2021-10-30 08:13:57|IX.D.SPTRD.IFE.IP|14344|2021-10-28 01:57:50|2021-10-28 23:59:50|4609.34|172.1|0.01001|2021-10-29|0.00869|16|0.035182|19|-0.06512|19|2021-10-29|0.0131|0.01311|0.0131|0.0131|0.0131|0.01311|0.01312|0.01311|0.01312|0.01312|0.01313|0.01312|0.01312|0.01083|0.00873|0.00871|0.00869|0.00869|0.0087|0.0087|0.01311||||26|26|16|19|24|29|38|64|39|32|56|62|140|507|519|367|292|179|285|868|367||||0.00543|0.00478|0.00394|0.00418|0.00444|0.00425|0.00513|0.00672|0.00548|0.00513|0.0062|0.00477|0.00709|0.00987|0.00979|0.00731|0.00593|0.00633|0.00719|0.00935|0.00569||||-0.00542|-0.00423|-0.00396|-0.00419|-0.0037|-0.0046|-0.00528|-0.00692|-0.00547|-0.00512|-0.00535|-0.00501|-0.00757|-0.00959|-0.00955|-0.00766|-0.00628|-0.00561|-0.00652|-0.00927|-0.00657||||297|294|226|221|177|269|298|347|326|311|322|264|324|345|359|339|319|286|332|356|224|||||||||||||||||||||||||
2021-10-30 08:13:58|IX.D.RUSSELL.IFM.IP|14391|2021-10-28 01:58:10|2021-10-28 23:59:50|2297.6|20.4|0.01307|2021-10-29|0.01305|15|0.091348|13|-0.147948|19|2021-10-29|0.01307|0.01309|0.01308|0.01308|0.01307|0.01308|0.0131|0.01307|0.01307|0.01307|0.01308|0.01307|0.01307|0.01307|0.01306|0.01305|0.01307|0.01307|0.01309|0.01308|0.01314||||4|3|1|2|2|2|4|7|4|2|4|5|11|66|54|31|23|17|32|82|26||||0.00738|0.00716|0.0055|0.00606|0.00516|0.0058|0.00732|0.00926|0.00809|0.00655|0.00762|0.00646|0.00965|0.01775|0.0167|0.01251|0.01014|0.00831|0.00992|0.01409|0.00814||||-0.00808|-0.0066|-0.00553|-0.00586|-0.00563|-0.00612|-0.008|-0.00929|-0.00733|-0.00755|-0.00784|-0.00704|-0.01082|-0.01613|-0.01599|-0.01131|-0.01075|-0.00822|-0.01115|-0.01384|-0.0079||||353|346|308|308|274|328|346|355|352|337|350|327|344|360|360|360|360|360|360|360|253|||||||||||||||||||||||||
2021-10-30 08:13:59|IX.D.DOW.IFE.IP|15015|2021-10-28 01:58:00|2021-10-28 23:59:50|35719.6|20.4|0.01028|2021-10-29|0.0067|16|0.050455|13|-0.067301|13|2021-10-29|0.01344|0.01345|0.01345|0.01344|0.01345|0.01346|0.0101|0.01009|0.01009|0.01009|0.01009|0.01009|0.01009|0.00841|0.00672|0.00671|0.0067|0.0067|0.00671|0.00671|0.01344||||5|4|3|3|3|4|7|15|9|6|11|10|16|75|63|41|30|16|31|56|13||||0.00471|0.00367|0.00282|0.00305|0.00276|0.00319|0.00401|0.00594|0.00536|0.0042|0.00483|0.00367|0.00546|0.01105|0.00873|0.00606|0.00545|0.00391|0.00518|0.00824|0.00447||||-0.00452|-0.00371|-0.00278|-0.00276|-0.00265|-0.00386|-0.00459|-0.00633|-0.00492|-0.00442|-0.00511|-0.00394|-0.00595|-0.01016|-0.00914|-0.00612|-0.00514|-0.00378|-0.00555|-0.00749|-0.00476||||358|360|343|348|333|351|360|360|360|360|360|360|358|360|360|360|360|360|360|360|316|||||||||||||||||||||||||
2021-10-30 08:14:01|IX.D.FANG.IFM.IP|15017|2021-10-28 01:58:00|2021-10-28 23:59:50|7657.9|0|0.04295|2021-10-29|0.0234|19|0.131814|13|-0.138685|8|2021-10-29|0.06533|0.06537|0.06536|0.06531|0.06534|0.06542|0.06544|0.06541|0.03933|0.03927|0.03932|0.03926|0.03924|0.03136|0.02355|0.02349|0.02343|0.02341|0.02344|0.0234|0.03884|0.06472|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00464|0.00425|0.0031|0.0032|0.00324|0.0042|0.00512|0.00716|0.01265|0.00617|0.00656|0.00477|0.00468|0.01873|0.01553|0.01076|0.00731|0.00819|0.00791|0.01006|0.00377||||-0.00501|-0.00414|-0.00292|-0.00296|-0.00354|-0.00513|-0.00568|-0.00757|-0.01341|-0.00544|-0.00668|-0.00556|-0.00501|-0.01769|-0.01632|-0.00982|-0.0067|-0.00835|-0.00813|-0.00807|-0.00383||||358|360|352|353|351|359|360|360|355|329|327|352|338|359|360|360|360|360|360|360|315|1|||||||||||||||||||||||||
2021-10-30 08:14:02|IX.D.NASDAQ.IFM.IP|15398|2021-10-28 01:58:10|2021-10-28 23:59:50|15682.9|62.4|0.01118|2021-10-29|0.00633|16|0.079628|13|-0.066443|13|2021-10-29|0.01276|0.01277|0.01277|0.01276|0.01276|0.01278|0.01278|0.01277|0.01278|0.01278|0.0128|0.01279|0.01278|0.00958|0.00637|0.00635|0.00633|0.00633|0.00633|0.00633|0.01266||||12|13|8|9|11|15|18|27|19|17|30|22|53|216|190|134|122|77|97|178|42||||0.00423|0.00387|0.00292|0.00289|0.00314|0.00437|0.00506|0.00737|0.0056|0.00555|0.00654|0.00482|0.0073|0.01391|0.01347|0.00842|0.00694|0.00588|0.00721|0.01018|0.00413||||-0.00514|-0.00422|-0.00292|-0.00274|-0.00344|-0.00489|-0.00564|-0.00716|-0.00548|-0.00544|-0.0065|-0.00486|-0.00802|-0.01194|-0.01211|-0.00768|-0.00604|-0.00639|-0.00694|-0.00826|-0.00427||||360|360|358|359|354|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|357|||||||||||||||||||||||||
2021-10-30 08:14:03|IX.D.ASX.IFD.IP|10470|2021-10-28 01:58:00|2021-10-28 23:59:40|7411.8|7|0.03155|2021-10-29|0.01352|0|0.10972|6|-0.068168|4|2021-10-29|0.01352|0.01356|0.01357|0.01359|0.01366|0.04015|0.04435|0.04094|0.04098|0.04097|0.04102|0.04095|0.04093|0.04091|0.04084|0.04075|0.04074|0.04076|0.04079|0.04077|0.05429||||17|15|14|24|33|32|7|6|4|2|2|2|3|5|7|6|4|3|2|5|0||||0.01093|0.00918|0.00915|0.00889|0.0122|0.01056|0.01013|0.00879|0.00823|0.00771|0.00805|0.00765|0.00887|0.00826|0.00879|0.00817|0.00707|0.00736|0.00742|0.00985|0.00555||||-0.01099|-0.01059|-0.00861|-0.00906|-0.0131|-0.01245|-0.00806|-0.01004|-0.0084|-0.00771|-0.0089|-0.00696|-0.00847|-0.00831|-0.00849|-0.00899|-0.00785|-0.00709|-0.00728|-0.00945|-0.00655||||279|215|193|153|258|296|248|295|226|230|281|194|208|241|259|217|116|109|157|230|231|||||||||||||||||||||||||
2021-10-30 08:14:03|TM.D.BOVESPA.IFM.IP|6413|2021-10-28 12:00:00|2021-10-28 21:01:40|104455|96.9|0.21806|2021-10-29|0.10808|15|0.212643|20|-0.214082|13|2021-10-29|||||||||||||0.39266|0.10897|0.10811|0.10808|0.10846|0.10815|0.10917|0.38704|0.41685||||||||||||||||85|161|99|72|45|45|129|89|70||||||||||||||||0.03079|0.03202|0.03007|0.03218|0.02337|0.0249|0.03288|0.02965|0.02183||||||||||||||||-0.02859|-0.03537|-0.02977|-0.0295|-0.02244|-0.02236|-0.031|-0.0285|-0.02084||||356|360|360|360|360|360|360|360|329|||||||||||||||||||||||||
2021-10-30 08:14:04|IX.D.CAC.IFM.IP|12670|2021-10-28 01:58:10|2021-10-28 23:59:40|6789.6|9|0.02697|2021-10-29|0.0147|14|0.101785|5|-0.110793|7|2021-10-29|0.04421|0.04424|0.04421|0.04419|0.04422|0.04424|0.02953|0.01474|0.01475|0.01475|0.01478|0.01475|0.01474|0.01475|0.0147|0.02184|0.02922|0.02923|0.02925|0.02922|0.05829||||0|0|0|0|0|0|6|22|9|6|14|14|24|10|16|43|8|2|2|4|0||||0.00625|0.00685|0.005|0.00541|0.0056|0.00718|0.00904|0.01494|0.01161|0.00852|0.01031|0.00797|0.00792|0.01018|0.00981|0.01031|0.00645|0.00474|0.00489|0.00604|0.0061||||-0.00671|-0.00585|-0.006|-0.00484|-0.00502|-0.00647|-0.0097|-0.01561|-0.01095|-0.01067|-0.01111|-0.00905|-0.00869|-0.01087|-0.01009|-0.01072|-0.00646|-0.00502|-0.00494|-0.00671|-0.00527||||303|274|190|233|167|232|311|360|359|360|360|356|354|356|359|351|304|236|295|337|229|||||||||||||||||||||||||
2021-10-30 08:14:05|IX.D.XINHUA.IFM.IP|12636|2021-10-28 01:58:10|2021-10-28 23:59:40|15814.3|34.4|8.56792|2021-10-29|0.06318|20|0.157909|1|-0.114069|1|2021-10-29|0.15184|0.06331|0.06331|0.06329|0.06328|0.06322|0.06322|7.13653|1.326|17.59794|21.42825|46.10002|23.36096|16.3148|8.2682|16.53956|38.00838|27.85702|19.47731|0.06328|0.06318||||0|195|108|60|11|80|121|39|13|10|5|3|4|8|10|7|2|6|5|9|7||||0.00543|0.03058|0.02147|0.01644|0.00658|0.01441|0.01219|0.01068|0.00854|0.00922|0.00732|0.00632|0.00838|0.00926|0.00811|0.0084|0.00755|0.00675|0.00696|0.00508|0.00499||||-0.00493|-0.02802|-0.02327|-0.01799|-0.00678|-0.01567|-0.01291|-0.01153|-0.00899|-0.00779|-0.00776|-0.00632|-0.00704|-0.00845|-0.00803|-0.00793|-0.00665|-0.00669|-0.00621|-0.00503|-0.00933||||328|352|360|304|141|359|358|297|330|268|248|165|236|283|317|267|216|205|242|260|89|||||||||||||||||||||||||
2021-10-30 08:14:06|IX.D.HSCHIN.IFU.IP|12779|2021-10-28 01:58:10|2021-10-28 23:59:40|9059.2|12.7|0.10724|2021-10-29|0.06662|2|0.100362|1|-0.154577|1|2021-10-29|0.25843|0.10811|0.06662|0.06662|0.25982|0.06663|0.06685|0.06685|0.17043|0.12135|0.06723|0.06717|0.06708|0.06708|0.06728|0.06721|0.06725|0.06735|0.06858|0.2632|0.26268||||0|45|28|15|0|21|23|29|30|6|4|2|4|10|11|9|8|12|9|0|0||||0.00517|0.02323|0.02061|0.01535|0.0041|0.01568|0.01374|0.01441|0.0107|0.00749|0.00848|0.0071|0.00977|0.01506|0.01238|0.01504|0.01233|0.01513|0.01612|0.00667|0.00494||||-0.0048|-0.02652|-0.01887|-0.01564|-0.00365|-0.01568|-0.01437|-0.01393|-0.01155|-0.01139|-0.00941|-0.0073|-0.00938|-0.01437|-0.01325|-0.01436|-0.01353|-0.01552|-0.01657|-0.00625|-0.00541||||328|343|345|282|203|306|299|309|333|319|318|240|296|339|355|218|147|147|177|354|228|||||||||||||||||||||||||
2021-10-30 08:14:07|IX.D.DEN25.IFM.IP|4110|2021-10-28 07:02:40|2021-10-28 14:54:50|1975.2|0|0.05083|2021-10-29|0.05075|13|0.238373|13|-0.126621|13|2021-10-29||||||||0.0508|0.05101|0.05101|0.05112|0.05094|0.05096|0.05075|0.05075|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01904|0.01513|0.01599|0.01624|0.01561|0.01556|0.02505|0.01668|||||||||||||||||-0.02324|-0.01739|-0.014|-0.01293|-0.01416|-0.01609|-0.0193|-0.01534||||||||||265|263|237|223|233|200|303|269|||||||||||||||||||||||||
2021-10-30 08:14:07|IX.D.EMGMKT.IFE.IP|9193|2021-10-28 01:58:20|2021-10-28 23:59:40|1278.5|22.5|0.05214|2021-10-29|0.03964|15|0.140955|0|-0.055314|13|2021-10-29|0.07826|0.07871|0.07866|0.07867|0.0787|0.0787|0.07884|0.07892|0.07905|0.0791|0.07916|0.07906|0.07902|0.05451|0.03968|0.03964|0.03967|0.03968|0.03974|0.03968|0.08008||||4|4|2|3|2|4|5|9|9|6|7|8|10|52|43|33|26|27|35|172|35||||0.02918|0.01986|0.01573|0.01312|0.01049|0.0105|0.01052|0.01112|0.01028|0.00995|0.00978|0.00896|0.01146|0.01481|0.01176|0.01053|0.00967|0.00944|0.01059|0.01106|0.01425||||-0.01636|-0.017|-0.01337|-0.01398||-0.01049|-0.01474|-0.011|-0.01054|-0.01084|-0.01205|-0.00791|-0.01205|-0.01335|-0.0122|-0.00983|-0.00907|-0.00961|-0.00979|-0.01176|-0.01117||||57|156|62|42|23|46|132|272|237|172|183|110|203|286|322|287|190|214|238|272|86|||||||||||||||||||||||||
2021-10-30 08:14:08|IX.D.STXE.IFM.IP|12338|2021-10-28 01:58:10|2021-10-28 23:59:40|4223.36|132.1|0.03387|2021-10-29|0.03523|16|0.094802|7|-0.130865|7|2021-10-29|0.05429|0.04746|0.04744|0.04741|0.04744|0.04749|0.03564|0.0356|0.03565|0.03564|0.03573|0.03564|0.03559|0.03555|0.03543|0.03534|0.03523|0.03524|0.03526|0.03524|0.07036||||11|11|8|7|6|14|63|287|172|136|252|130|169|245|291|926|345|50|40|70|0||||0.00823|0.00891|0.00852|0.00822|0.00813|0.00936|0.01102|0.01734|0.01469|0.01126|0.0136|0.01031|0.0109|0.01322|0.01295|0.01332|0.01094|0.0078|0.00889|0.00992|0.00555||||-0.00896|-0.00794|-0.00819|-0.00676|-0.00633|-0.00802|-0.01142|-0.01731|-0.01437|-0.01272|-0.01415|-0.01052|-0.01004|-0.01239|-0.01276|-0.01287|-0.00951|-0.00691|-0.00715|-0.00939|-0.00644||||288|246|152|204|132|186|278|348|310|294|313|275|283|311|319|282|177|140|173|233|224|||||||||||||||||||||||||
2021-10-30 08:14:09|IX.D.FTSE.CFD.IP|13208|2021-10-28 01:58:10|2021-10-28 23:59:50|7243|12.2|0.0258|2021-10-29|0.01383|9|0.089716|0|-0.076446|7|2021-10-29|0.04161|0.0415|0.04148|0.04148|0.0415|0.04156|0.02775|0.01385|0.01384|0.01383|0.01385|0.01383|0.01384|0.01385|0.01384|0.02054|0.02759|0.0276|0.02763|0.0277|0.05517||||2|2|1|1|1|2|8|30|12|9|15|11|11|14|20|95|10|5|5|8|0||||0.00659|0.00634|0.00519|0.00496|0.00439|0.0048|0.00716|0.0129|0.00858|0.00774|0.00771|0.00721|0.00709|0.00901|0.00806|0.00917|0.00522|0.00446|0.00474|0.00663|0.00522||||-0.0065|-0.00552|-0.00524|-0.00514|-0.00539|-0.00583|-0.00782|-0.01255|-0.00846|-0.00884|-0.00884|-0.00587|-0.00767|-0.0091|-0.00817|-0.00983|-0.00466|-0.00487|-0.00465|-0.00595|-0.00566||||260|300|250|261|238|283|341|360|359|352|354|339|347|357|359|341|286|270|291|322|236|||||||||||||||||||||||||
2021-10-30 08:14:10|KB.D.MID250.CASH.IP|5940|2021-10-28 07:15:00|2021-10-28 15:29:50|23207.43|0|0|2021-10-29|0|7|0.042347|13|-0.060215|8|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00385|0.00215|0.00209|0.00198|0.00177|0.00173|0.00229|0.0022|0.00202||||||||||||||||-0.00329|-0.00324|-0.0019|-0.00173|-0.00134|-0.00148|-0.00185|-0.00231|-0.00188|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-10-30 08:14:11|IX.D.DAX.IFMM.IP|13322|2021-10-28 01:58:20|2021-10-28 23:59:40|15651|11.4|0.01424|2021-10-29|0.00767|14|0.134106|7|-0.204947|6|2021-10-29|0.02722|0.02559|0.02558|0.02557|0.02558|0.02561|0.01283|0.00768|0.0077|0.00771|0.00772|0.0077|0.00769|0.00769|0.00767|0.01016|0.01273|0.01273|0.01274|0.01273|0.0318||||2|2|1|1|1|2|13|52|21|16|27|13|18|16|18|27|9|3|4|7|0||||0.00647|0.00553|0.00457|0.00523|0.0044|0.00532|0.00765|0.01757|0.01089|0.00908|0.01194|0.00751|0.00873|0.01059|0.00869|0.00913|0.00569|0.0041|0.00483|0.00613|0.0051||||-0.00589|-0.00539|-0.0045|-0.00475|-0.00467|-0.00531|-0.00942|-0.01576|-0.01107|-0.01015|-0.01121|-0.00823|-0.00867|-0.00933|-0.00916|-0.00888|-0.00476|-0.00444|-0.00436|-0.00677|-0.00646||||325|295|244|210|196|259|353|360|360|360|360|356|356|360|359|354|318|302|320|346|252|||||||||||||||||||||||||
2021-10-30 08:14:12|TM.D.MDAX.IFM.IP|5075|2021-10-28 06:10:00|2021-10-28 19:59:50|34654|0.1|33.32406|2021-10-29|1.07364|19|0.158602|6|-0.238911|12|2021-10-29|||||||31.83109|47.6592|34.46528|34.65235|25.33694|23.15014|44.05021|31.63705|39.18039|67.69786|96.30828|||1.07364|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||||||||0.0091|0.02378|0.00769|0.00652|0.00844|0.00798|0.00686|0.00824|0.00706|0.01231|0.01341||||||||||||||-0.01014|-0.01242|-0.00677|-0.00775|-0.00905|-0.0071|-0.01235|-0.00847|-0.00942|-0.01466|-0.0115||||||||202|185|247|211|182|143|150|190|161|201|27|1|||||||||||||||||||||||||
2021-10-30 08:14:12|TM.D.TECDAX.IFM.IP|4339|2021-10-28 06:00:00|2021-10-28 19:59:50|3817.7|0|22.96063|2021-10-29|16.42993|7|0.315524|19|-0.471056|15|2021-10-29|||||||100|16.42993|23.27615|27.55896|34.91055|34.46476|39.73963|29.72353|38.37998|54.9049|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02729|0.01992|0.01605|0.01892|0.01526|0.0141|0.0175|0.0153|0.02474|0.02629|0.0986|0.1972|0.25526||||||||||||-0.02221|-0.01878|-0.0183|-0.02095|-0.01774|-0.01896|-0.0183|-0.01789|-0.04767||||-0.14441|||||1|251|250|211|221|125|126|145|167|93|2|8|8|10|||||||||||||||||0|0|||||||
2021-10-30 08:14:12|TM.D.ATHENS.IFM.IP|409|2021-10-29 07:17:00|2021-10-29 14:18:30|2160.4|0.9|32.90758|2021-10-29|36.77836|12|0.288382|7|-0.322269|14|2021-10-29||||||||38.06411|84.09207|83.88253|84.93314|100|36.77836|68.36036|83.4488|||||||||||||||||0|2|1|2|1|2|2|2|||||||||||||||||0.11597|0.0276|0.03344|0.02311|||0.02312||||||||||||||||||-0.05755|-0.04139|-0.04549|-0.06808||-0.1989|-0.10866|-0.32227||||||||||51|25|37|33|11|11|22|6|||||||||||||||||||||||||
2021-10-30 08:14:14|IX.D.HANGSENG.IFU.IP|14247|2021-10-28 01:58:20|2021-10-28 23:59:40|25539.7|12.4|0.04721|2021-10-29|0.01966|2|0.114414|1|-0.175318|9|2021-10-29|0.11756|0.0412|0.01966|0.01966|0.11805|0.01966|0.0197|0.01969|0.069|0.05343|0.03162|0.03159|0.03156|0.03156|0.03164|0.03162|0.03165|0.03167|0.03198|0.11896|0.11874||||0|76|47|22|0|22|20|21|18|5|4|2|4|7|10|3|2|3|3|0|0||||0.00519|0.02153|0.0155|0.00992|0.00387|0.01237|0.00928|0.00883|0.0083|0.00687|0.00606|0.00436|0.0067|0.01099|0.00927|0.0073|0.00492|0.00495|0.00629|0.00656|0.00467||||-0.00494|-0.0219|-0.0147|-0.00899|-0.00364|-0.0114|-0.01011|-0.00855|-0.01002|-0.00945|-0.0064|-0.00394|-0.00672|-0.00993|-0.00979|-0.00691|-0.00576|-0.00637|-0.00628|-0.00626|-0.00549||||330|346|360|360|213|360|360|360|358|353|356|341|355|355|358|359|354|351|347|357|235|||||||||||||||||||||||||
2021-10-30 08:14:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 08:14:15|IX.D.NIFTY.IFM.IP|10148|2021-10-28 02:00:00|2021-10-28 23:59:40|17859.7|3312.1|0.03101|2021-10-29|0.0224|5|0.124637|3|-0.212208|3|2021-10-29|0.10079|0.02241|0.02241|0.02251|0.02248|0.0224|0.02244|0.02252|0.02259|0.0226|0.0719|0.02257|0.02257|0.02259|0.02262|0.0226|0.02263|0.0226|0.0226|0.02257|0.02252||||0|7|6|50|41|20|14|29|25|40|46497|4|3|6|7|9|6|3|4|6|3||||0.00475|0.01624|0.01069|0.02572|0.02574|0.01745|0.01346|0.01875|0.01773|0.0222|0.00898|0.00817|0.00617|0.00995|0.00821|0.00983|0.00819|0.00729|0.00651|0.01039|0.01056||||-0.00433|-0.01135|-0.01179|-0.03509|-0.02625|-0.01679|-0.01317|-0.01626|-0.01876|-0.02119|-0.00791|-0.00786|-0.01023|-0.00969|-0.01048|-0.00669|-0.00575|-0.00565|-0.0069|-0.00784|-0.00563||||328|201|145|238|360|360|360|360|360|360|286|137|114|207|261|199|181|116|137|186|45|||||||||||||||||||||||||
2021-10-30 08:14:16|IX.D.MIB.IFM.IP|10739|2021-10-28 01:58:20|2021-10-28 23:59:40|26799.9|2.9|1.6396|2021-10-29|0.05575|19|0.074954|7|-0.118361|20|2021-10-29|0.14936|0.14957|0.14952|0.14944|0.14951|0.14962|0.05829|0.05604|0.05599|0.05604|0.05621|0.05605|0.05605|0.05609|0.05593|4.74858|57.72542|59.35323|11.27954|0.05575|0.14846|0.1484|||0|0|0|0|0|0|1|8|4|3|7|3|4|5|7|11|2|2|1|1|0|0|||0.00645|0.00641|0.00467|0.00543|0.00533|0.00561|0.01061|0.01953|0.01321|0.01201|0.0141|0.01203|0.01267|0.01402|0.01251|0.01268|0.01858|0.01859|0.01288|0.01053|0.00482||||-0.0065|-0.0055|-0.0053|-0.00466|-0.00504|-0.00538|-0.01221|-0.02083|-0.01456|-0.01543|-0.01491|-0.01229|-0.01249|-0.01322|-0.01218|-0.01349|-0.01858|-0.01859|-0.01116|-0.01074|-0.00598||||330|319|252|278|208|295|252|347|310|321|320|290|269|298|232|213|78|59|98|143|227|1|||||||||||||||||||||||||
2021-10-30 08:14:17|IX.D.NIKKEI.IFD.IP|11260|2021-10-28 01:58:20|2021-10-28 23:59:50|28829.2|9.9|0.02462|2021-10-29|0.02416|16|0.122638|0|-0.113988|1|2021-10-29|0.02442|0.02449|0.02433|0.02423|0.02424|0.02427|0.02431|0.0243|0.02429|0.02431|0.02437|0.02435|0.02433|0.02432|0.02428|0.02421|0.02416|0.02417|0.0242|0.02419|0.04185||||33|24|17|22|11|21|19|5|5|8|6|4|4|6|6|9|5|3|4|7|6||||0.02311|0.01639|0.01491|0.0232|0.01158|0.01167|0.01297|0.01317|0.01174|0.01109|0.01134|0.01036|0.01039|0.0126|0.01264|0.01144|0.00974|0.0102|0.01062|0.01194|0.01137||||-0.02197|-0.0167|-0.01413|-0.0204|-0.01205|-0.01268|-0.01666|-0.0119|-0.01149|-0.01264|-0.01118|-0.01003|-0.01132|-0.01302|-0.01262|-0.01159|-0.01135|-0.00986|-0.01131|-0.01114|-0.0122||||351|344|272|302|296|312|250|297|274|220|276|215|251|298|307|266|207|175|188|264|185|||||||||||||||||||||||||
2021-10-30 08:14:18|TM.D.KLCI.IFM.IP|1207|2021-10-28 01:58:30|2021-10-28 08:09:20|1563.8|7.7|0.12588|2021-10-29|0.1919|2|0.22482|0|-0.41592|0|2021-10-29|0.19259|0.19201|0.1919|0.19253|0.19277||0.19295|0.19264|0.19213||||||||||||||||10|9|7|8|5||6|6|12||||||||||||||||0.06423|0.05411|0.03999|0.03399|0.03614||0.04135|0.03455|0.04001||||||||||||||||-0.0961|-0.04402|-0.03555|-0.03208|-0.03213||-0.04592|-0.03206|-0.05605||||||||||||||||52|132|81|84|60|43|111|20|||||||||||||||||||||||||
2021-10-30 08:14:19|IX.D.AEX.IFM.IP|10433|2021-10-28 01:59:00|2021-10-28 23:59:40|810.42|3.5|0.02638|2021-10-29|0.01236|14|0.086933|7|-0.123913|7|2021-10-29|0.06174|0.06183|0.06181|0.06177|0.06181|0.06187|0.03719|0.01241|0.01242|0.01243|0.01245|0.01243|0.01242|0.0124|0.01236|0.02354|0.03691|0.03693|0.03697|0.03693|0.06141||||0|0|0|0|0|0|2|8|3|3|5|3|4|8|6|15|3|1|1|1|0||||0.0134|0.01297|0.01236|0.01292|0.01236|0.01294|0.0148|0.01898|0.01456|0.0145|0.01497|0.01392|0.01486|0.01461|0.01603|0.01509|0.01402|0.01231|0.01265|0.01374|0.01287||||-0.01493|-0.01269|-0.01391|-0.01271|-0.01236|-0.01326|-0.01777|-0.02193|-0.01587|-0.016|-0.01571|-0.0144|-0.01617|-0.01508|-0.01474|-0.01861|-0.01267|-0.01231|-0.01344|-0.01377|-0.01228||||221|198|121|148|110|151|249|345|327|323|322|297|297|325|345|297|183|149|193|227|133|||||||||||||||||||||||||
2021-10-30 08:14:20|IX.D.OBX.IFM.IP|7295|2021-10-28 01:59:00|2021-10-28 23:59:40|1064.47|0.4|5.90856|2021-10-29|0.14069|20|0.186583|7|-0.140064|7|2021-10-29|0.141|0.14117|0.14112|0.14106|0.14112|0.14121|0.14129|37.80358|67.58256|79.0594|63.46784|77.17636|80.79454|44.8057|38.97431|0.14123|0.14091|0.14092|0.14101|0.14095|0.14069||||0|0|0|0|0|0|0|1|0|0|0|0|0|1|5|0|0|0|0|0|0||||0.00561|0.00557|0.00423|0.00493|0.00464|0.00499|0.00744|0.03669|0.02857|0.03675|0.02345|0.02346|0.04699|0.02357|0.04728|0.00802|0.0057|0.00448|0.00514|0.00613|0.00398||||-0.00577|-0.00526|-0.00519|-0.00418|-0.00482|-0.00505|-0.00794|-0.03614|-0.03275|-0.05339|-0.03514|-0.07025||-0.04714|-0.02366|-0.0081|-0.00504|-0.00483|-0.00523|-0.00646|-0.00415||||318|296|217|252|172|256|318|146|77|62|41|35|26|38|18|262|326|302|337|358|225|||||||||||||||||||||||||
2021-10-30 08:14:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 08:14:29|IX.D.SINGAPORE.IFM.IP|9254|2021-10-28 01:58:40|2021-10-28 23:57:00|369.72|5.4|19.64982|2021-10-29|4.64556|0|0.148801|1|-0.121978|0|2021-10-29|4.64556|5.02329|14.54466|14.32194|18.78367|19.69713|17.32823|9.56283|15.07793|13.84018|28.48242|43.89598|36.17381|17.19668|17.39598|12.25065|39.44315|54.46492|61.75658|36.98717|74.54312||||9|15|9|10|9|8|10|12|10|22|2|1|1|4|3|4|1|1|1|2|1||||0.02204|0.01892|0.01411|0.0146|0.01347|0.01501|0.01349|0.01399|0.01421|0.01868|0.01628|0.01395|0.01355|0.01565|0.01462|0.01459|0.01405|0.01355|0.01457|0.0157|0.01445||||-0.02396|-0.01618|-0.01403|-0.01345|-0.01459|-0.01626|-0.0142|-0.01415|-0.01564|-0.02258|-0.01356|-0.01391|-0.01355|-0.01627|-0.01508|-0.01478|-0.01393|-0.01378|-0.01357|-0.01536|-0.01401||||153|281|193|147|96|178|133|189|246|167|116|155|166|169|144|131|137|180|115|92|106|||||||||||||||||||||||||
2021-10-30 08:14:30|IX.D.SAF.IFMMX.IP|13003|2021-10-28 01:58:50|2021-10-28 23:59:40|60960|2.3|5.79544|2021-10-29|0.08192|20|0.090532|6|-0.226713|6|2021-10-29|0.08207|0.08209|0.08206|0.08203|0.08206|0.08214|8.3467|5.59853|3.85855|13.17958|19.07748|18.72891|19.30337|8.23476|7.75093|6.62478|0.08202|0.08206|0.08209|0.08204|0.08192||||0|0|0|0|0|0|3|8|6|5|4|3|4|7|11|4|0|0|0|0|0||||0.00737|0.00662|0.00587|0.00557|0.00512|0.00569|0.01207|0.01393|0.00942|0.00713|0.00623|0.00544|0.00663|0.00686|0.00759|0.00913|0.00646|0.00502|0.00556|0.00678|0.00611||||-0.00663|-0.006|-0.00646|-0.00495|-0.0049|-0.00582|-0.01462|-0.0198|-0.0124|-0.01038|-0.01107|-0.00746|-0.01102|-0.00958|-0.01447|-0.01328|-0.00576|-0.00533|-0.0057|-0.00718|-0.00675||||326|322|286|283|206|301|302|306|314|289|294|262|275|317|311|320|327|300|335|355|235|||||||||||||||||||||||||
2021-10-30 08:14:31|IX.D.IBEX.IFM.IP|11774|2021-10-28 01:59:00|2021-10-28 23:59:40|9017.4|2.5|2.08711|2021-10-29|0.05533|12|0.142339|6|-0.094751|7|2021-10-29|0.13316|0.13333|0.13329|0.13322|0.13332|0.13339|0.05558|0.05564|0.05545|0.05548|0.05571|0.05546|0.05533|0.0554|0.0554|5.463|38.81832|35.53239|0.13235|0.13225|0.13194||||0|0|0|0|0|0|1|9|3|3|5|3|3|4|5|11|2|3|0|0|0||||0.00688|0.0062|0.00519|0.00587|0.00757|0.00547|0.0118|0.01888|0.01236|0.0125|0.01256|0.00955|0.0103|0.01125|0.01051|0.01188|0.01192|0.02046|0.00554|0.00678|0.00509||||-0.00711|-0.00629|-0.00638|-0.00519|-0.00549|-0.0062|-0.01188|-0.01865|-0.01224|-0.01296|-0.01299|-0.01119|-0.01138|-0.0116|-0.01219|-0.01234|-0.01202|-0.01608|-0.00601|-0.00671|-0.00581||||300|265|179|227|150|233|264|358|357|354|353|348|336|341|353|296|147|62|310|344|226|||||||||||||||||||||||||
2021-10-30 08:14:32|IX.D.OMX.IFM.IP|13090|2021-10-28 01:58:50|2021-10-28 23:59:40|2303.1|13|0.04483|2021-10-29|0.02178|7|0.0818|7|-0.109055|7|2021-10-29|0.06517|0.06519|0.06515|0.0651|0.06512|0.06519|0.06453|0.02178|0.02183|0.02186|0.02193|0.02188|0.02188|0.02188|0.02183|0.04191|0.06536|0.06536|0.06542|0.06538|0.06525||||0|0|0|0|0|0|0|58|33|20|28|13|18|25|37|46|0|0|0|0|0||||0.00545|0.00532|0.00418|0.00488|0.00474|0.00457|0.00819|0.01666|0.01162|0.01083|0.01229|0.00879|0.00845|0.01205|0.01074|0.01206|0.00561|0.00431|0.00511|0.0062|0.00408||||-0.00568|-0.0048|-0.00475|-0.00394|-0.0043|-0.00522|-0.00933|-0.01718|-0.01091|-0.01147|-0.01072|-0.01024|-0.01044|-0.01111|-0.00951|-0.0113|-0.00511|-0.00464|-0.0054|-0.0065|-0.00406||||330|322|249|277|204|294|244|359|341|339|349|332|310|335|332|269|329|302|338|358|228|||||||||||||||||||||||||
2021-10-30 08:14:33|IX.D.SMI.IFM.IP|11918|2021-10-28 01:58:50|2021-10-28 23:59:40|12132.4|5|0.02545|2021-10-29|0.0165|16|0.06625|7|-0.086985|7|2021-10-29|0.04948|0.04952|0.04951|0.04949|0.04951|0.04953|0.01655|0.01655|0.01656|0.01657|0.01659|0.01657|0.01657|0.01656|0.01654|0.01652|0.0165|0.01651|0.01651|0.01662|0.04947||||0|0|0|0|0|0|3|14|6|5|9|4|4|9|9|21|1|1|1|1|0||||0.00393|0.00393|0.00292|0.00346|0.00329|0.00314|0.00879|0.01355|0.00866|0.00897|0.00904|0.0075|0.00739|0.0098|0.00835|0.00763|0.00593|0.0058|0.00511|0.00659|0.00284||||-0.0039|-0.00364|-0.00388|-0.00307|-0.0032|-0.00388|-0.00733|-0.01475|-0.00849|-0.00965|-0.00835|-0.00847|-0.00792|-0.00988|-0.00824|-0.00921|-0.00604|-0.00516|-0.0057|-0.00733|-0.00283||||308|279|206|237|164|241|252|360|355|355|355|351|342|355|356|329|243|239|266|286|225|||||||||||||||||||||||||
2021-10-30 08:14:34|IX.D.TAIEX.IFU.IP|13207|2021-10-28 01:58:40|2021-10-28 23:59:40|17080.2|16.7|0.03524|2021-10-29|0.0236|4|0.088971|1|-0.147114|1|2021-10-29|0.0668|0.02365|0.02362|0.02363|0.0236|0.03622|0.08278|0.03547|0.0355|0.03552|0.03553|0.03551|0.03549|0.03549|0.03549|0.03543|0.0354|0.03543|0.03547|0.03543|0.03536||||29|147|42|37|30|35|0|13|7|5|6|6|6|10|7|11|7|6|4|6|7||||0.00645|0.01867|0.01058|0.00884|0.00763|0.00655|0.0053|0.00615|0.00469|0.00495|0.00521|0.00415|0.00511|0.00702|0.00505|0.00584|0.00433|0.00415|0.00458|0.00667|0.00454||||-0.00769|-0.02071|-0.01028|-0.00776|-0.00761|-0.00745|-0.00587|-0.00575|-0.00534|-0.00513|-0.00557|-0.00448|-0.00562|-0.00602|-0.00519|-0.0046|-0.00407|-0.0048|-0.00485|-0.00515|-0.00433||||335|360|349|328|321|323|338|294|264|278|296|251|275|304|319|314|233|262|294|318|201|||||||||||||||||||||||||
2021-10-30 08:14:34|KB.D.TK.CASH.IP|980|2021-10-28 07:15:00|2021-10-28 15:29:00|7077.25|0|0|2021-10-29|0|7|0||0||2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|59|59|59|58|60|60|30|||||||||||||||||||||||||
2021-10-30 08:14:35|CC.D.VSTOXX.UNC.IP|3206|2021-10-28 02:00:50|2021-10-28 19:59:00|19.91|10.9|0.49177|2021-10-29|0.39403|10|0.752257|5|-0.650325|0|2021-10-29|1.23224|2.70455|1.50968|1.51154|1.20336|1.33804|0.49265|0.39933|0.39862|0.39751|0.39403|0.39712|0.39831|0.39902|0.40246|0.40438|0.40384|0.40387|0.39996|0.40053|||||0|0|0|0|0|0|2|23|23|9|14|14|12|16|15|27|11|2|4|5|||||0.26292|0.11872|0.15579|0.14022|0.20467|0.21959|0.08723|0.09251|0.10635|0.09346|0.09337|0.09935|0.11679|0.10005|0.11254|0.09587|0.05048|0.06496|0.09631|0.05924|||||-0.49087|-0.14477|-0.06288|-0.13446|-0.35113|-0.12171|-0.09561|-0.09743|-0.10516|-0.09191|-0.0955|-0.10677|-0.09572|-0.09119|-0.09492|-0.07904|-0.10106|-0.13879|-0.11647|-0.07362|||||24|64|46|45|38|56|45|133|116|86|137|65|109|153|116|69|9|21|65|85|||||||||||||||||||||||||
2021-10-30 08:14:35|CC.D.VIX.UME.IP|3094|2021-10-28 20:31:00|2021-10-28 23:59:40|19.63|10.1|0.38127|2021-10-29|0.79902|10|0.255754|19|-0.253293|14|2021-10-29|0.81193|0.80933|0.81058|0.81168|0.81079|0.80751|0.80601|0.80797|0.80666|0.80446|0.79902|0.80213|0.80504|0.80802|0.81049|0.81788|0.81732|0.81678|0.81167|0.81388|0.8168||||2|1|1|3|2|1|2|6|4|2|6|4|5|29|30|31|25|26|32|41|50||||0.08125|0.0731|0.10136|0.06343|0.07604|0.06732|0.09448|0.08594|0.09333|0.08549|0.07323|0.0967|0.09808|0.0978|0.09976|0.09594||0.1022|0.08324|0.11169|0.12773||||-0.07605|-0.0822|-0.09286|-0.10144|-0.08235|-0.08641|-0.0742|-0.08893|-0.09436|-0.08572|-0.09981|-0.07396|-0.0958|-0.10523|-0.12101|-0.11504||-0.12752|-0.1185|-0.09975|-0.14032||||62|92|50|22|46|53|71|84|94|86|75|62|92|97|102|68|8|12|57|93|23|||||||||||||||||||||||||
2021-10-30 08:14:36|IR.D.FGBM.FWM2.IP|8042|2021-10-28 02:00:50|2021-10-28 19:59:50||131|3.99145|2021-10-29|1.02229|7|0.014956|15|-0.059653|0|2021-10-29|28.42613|28.27805|53.58208|41.67972|35.72885|23.82694|6.55731|1.02229|5.09764|2.79984|3.44635|5.44773|2.00227|3.70837|1.56073|3.35526|9.35395|4.02151|24.34229|28.31823|||||26|31|12|12|35|53|146|210|201|247|212|152|190|174|196|229|99|37|11|23|||||0.00799||0.00746|0.00746||0.00747|0.00786|0.00772|0.00767|0.00796|0.00747|0.00747|0.00835|0.00766|0.00768|0.0083|0.00747|0.00747|0.00747|0.00747|||||-0.01491|-0.00746|-0.00746||-0.00746|-0.00829|-0.00746|-0.00788|-0.00767|-0.00747|-0.00747|-0.00747|-0.00864|-0.00813|-0.00747|-0.00811|-0.00747|-0.00747|-0.00747|-0.00747|||||88|46|28|24|42|63|153|200|197|180|146|129|202|217|195|180|75|50|37|53|||||||||||||||||||||||||
2021-10-30 08:14:37|IR.D.FLG.FWM1.IP|6658|2021-10-28 07:00:00|2021-10-28 16:59:50|12516|55.8|6.19224|2021-10-29|3.12008|14|0.032051|15|-0.032033|15|2021-10-29||||||||3.89499|8.44829|6.68998|9.80041|13.20317|3.73992|6.0744|3.12008|8.44777|31.34327|||||||||||||||58|53|49|125|49|51|58|70|94|18|||||||||||||||0.00987|0.01008|0.00875|0.00894|0.00905|0.01123|0.01001|0.00938|0.00974|0.00835|||||||||||||||-0.0096|-0.01007|-0.0084|-0.00862|-0.00857|-0.01168|-0.01004|-0.01012|-0.0104|-0.00895||||||||310|273|240|225|220|296|314|323|273|166|||||||||||||||||||||||||
2021-10-30 08:14:37|IR.D.ULTRA100.FWM2.IP|6303|2021-10-28 22:00:00|2021-10-28 23:59:50|19535.5|28.3|0.01627|2021-10-29|0.02034|19|0.127351|19|-0.110891|20|2021-10-29|0.02048|0.02046|0.0205|0.02051|0.02058|0.02061|0.02058|0.0206|0.02063|0.02062|0.02065|0.02062|0.02059|0.02052|0.02038|0.02037|0.02039|0.0204|0.02039|0.02034|0.02039||||6|8|6|6|12|7|11|13|12|11|34|22|41|42|67|47|38|40|68|106|64||||0.01284|0.01008|0.01274|0.01095|0.01076|0.01153|0.01298|0.0154|0.01176|0.01282|0.0149|0.0147|0.0171|0.02024|0.02202|0.01498|0.01342|0.01341|0.01759|0.0217|0.01649||||-0.01208|-0.00969|-0.01123|-0.00986|-0.01063|-0.01139|-0.01382|-0.01389|-0.01161|-0.01349|-0.01243|-0.01188|-0.01936|-0.01949|-0.01828|-0.01902|-0.01351|-0.01539|-0.01566|-0.02243|-0.01742||||228|163|146|106|168|200|288|278|252|216|209|197|294|327|318|269|210|187|216|227|216|||||||||||||||||||||||||
2021-10-30 08:14:38|IR.D.BOND100.FWM2.IP|5514|2021-10-28 22:00:00|2021-10-28 23:59:20||53.8|0.01234|2021-10-29|0.02485|19|0.058489|19|-0.058832|12|2021-10-29|0.02494|0.02492|0.02495|0.02496|0.02501|0.02504|0.02502|0.02502|0.02505|0.02504|0.02507|0.02505|0.02503|0.025|0.0249|0.0249|0.0249|0.0249|0.02488|0.02485|0.02488||||23|28|20|21|47|23|47|70|49|47|65|66|110|101|140|93|80|98|143|185|103||||0.01657|0.01477|0.01626|0.01539|0.01548|0.01457|0.01763|0.01685|0.01676|0.01867|0.01748|0.0197|0.01875|0.0182|0.02073|0.01841|0.01913|0.01677|0.01937|0.02194|0.01936||||-0.01552|-0.01821|-0.0132|-0.01555|-0.01617|-0.01439|-0.01769|-0.01853|-0.01587|-0.01774|-0.0177|-0.01734|-0.0212|-0.01939|-0.01868|-0.01917|-0.01795|-0.0195|-0.01695|-0.0191|-0.01738||||125|87|70|52|85|96|137|164|142|94|87|86|194|233|215|174|107|91|120|130|137|||||||||||||||||||||||||
2021-10-30 08:14:38|IR.D.10YEAR100.FWM2.IP|5826|2021-10-28 22:00:00|2021-10-28 23:59:50||160.1|0.00938|2021-10-29|0.03059|1|0.024535|12|-0.04752|12|2021-10-29|0.0306|0.03059|0.0306|0.03061|0.03064|0.03065|0.03065|0.03065|0.03067|0.03066|0.03067|0.03066|0.03068|0.03069|0.03065|0.03064|0.03062|0.03061|0.03061|0.03059|0.0306||||193|185|113|146|165|178|192|259|239|205|297|267|505|394|345|343|403|268|456|669|831||||0.01201|0.01223|0.01224|0.00969|0.0118|0.01086|0.01158|0.01135|0.01128|0.01099|0.01125|0.01115|0.01234|0.01183|0.01119|0.01162|0.01148|0.01194|0.01207|0.01203|0.01148||||-0.01079|-0.01223|-0.01102|-0.00969|-0.0104|-0.01213|-0.01072|-0.01195|-0.01097|-0.01194|-0.01211|-0.01201|-0.01391|-0.01195|-0.01218|-0.01192|-0.01071|-0.01186|-0.01114|-0.01195|-0.01033||||81|44|43|29|44|58|116|101|84|61|53|51|166|177|140|109|71|48|51|88|94|||||||||||||||||||||||||
2021-10-30 08:14:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 08:14:40|CC.D.FGBL.UME.IP|9015|2021-10-28 06:05:00|2021-10-28 19:59:50||138.3|0.80627|2021-10-29|0.00894|15|0.031363|11|-0.03847|12|2021-10-29|||||||1.0923|0.30485|0.30844|1.32032|0.009|0.3712|0.61499|0.6113|0.00906|0.00894|2.90758|4.55434|3.34278|8.86973|||||||||||89|165|185|184|225|161|204|235|264|226|56|24|17|20|||||||||||0.0059|0.00809|0.00665|0.00662|0.00661|0.00592|0.00812|0.00772|0.00811|0.0066|0.00491|0.00438|0.00383|0.00391|||||||||||-0.00696|-0.00769|-0.00741|-0.00613|-0.00592|-0.00533|-0.00926|-0.00755|-0.00687|-0.00676|-0.00427|-0.00417|-0.00326|-0.0035|||||277|338|334|305|284|276|330|332|351|315|207|110|120|158|||||||||||||||||||||||||
2021-10-30 08:14:40|IR.D.FOAT.FWM2.IP|8793|2021-10-28 02:00:10|2021-10-28 18:59:50|16495|43|8.57818|2021-10-29|2.35691|7|0.042473|0|-0.084859|0|2021-10-29|18.3233|15.72169|20.0296|3.88161|35.02209|29.75576|10.37418|2.35691|2.65502|4.74726|6.41258|8.69539|3.11742|2.6322|2.58805|8.2527|41.72094||||||||6|4|3|4|3|5|21|39|53|50|70|35|51|50|65|70|19||||||||0.01126|0.00606|0.00758|0.00607|0.00954|0.01094|0.00776|0.00873|0.00872|0.00873|0.00883|0.00724|0.00972|0.0091|0.00873|0.00795|0.00634||||||||-0.01253|-0.00741|-0.00758|-0.00607|-0.00658|-0.00709|-0.00858|-0.00919|-0.00916|-0.00827|-0.00778|-0.00694|-0.01092|-0.00895|-0.00938|-0.00841|-0.00661||||||||82|51|25|26|80|74|319|344|343|318|329|300|324|346|352|304|235|||||||||||||||||||||||||
2021-10-30 08:14:41|IR.D.FBTP.FWM2.IP|7677|2021-10-28 06:01:00|2021-10-28 16:59:50|14986|47.9|3.35324|2021-10-29|0.03494|7|0.108021|10|-0.07386|8|2021-10-29|||||||5.78433|0.03494|1.1743|1.2041|2.30697|2.76117|1.74365|0.31661|0.31596|6.54747|23.49139||||||||||||||28|62|59|46|79|43|57|64|60|47|13||||||||||||||0.00964|0.01183|0.01149|0.00963|0.01222|0.01136|0.01447|0.01271|0.01126|0.0108|0.00785||||||||||||||-0.01051|-0.01246|-0.01278|-0.01084|-0.012|-0.01009|-0.01379|-0.0127|-0.0117|-0.00995|-0.00711||||||||313|357|351|342|352|330|351|355|356|307|179|||||||||||||||||||||||||
2021-10-30 08:14:42|IR.D.05YEAR100.FWM2.IP|5412|2021-10-28 22:00:00|2021-10-28 23:59:20|12174|114.6|0.00751|2021-10-29|0.01642|0|0.013174|13|-0.051798|12|2021-10-29|0.01642|0.01642|0.01642|0.01643|0.01643|0.01644|0.01644|0.01644|0.01645|0.01645|0.01645|0.01645|0.01646|0.01647|0.01645|0.01645|0.01644|0.01643|0.01643|0.01642|0.01643||||49|49|35|50|51|73|77|67|99|82|93|182|307|308|293|177|338|227|260|389|241||||0.00501|0.00478|0.00478|0.00575|0.00452|0.00493|0.00601|0.00607|0.00556|0.00518|0.00508|0.00521|0.00623|0.00627|0.00613|0.00614|0.00575|0.00601|0.0055|0.00682|0.00586||||-0.00531|-0.00448|-0.00427|-0.00329|-0.00463|-0.00442|-0.00481|-0.00571|-0.00509|-0.00488|-0.00465|-0.00564|-0.00892|-0.00684|-0.00568|-0.00627|-0.00597|-0.00596|-0.00548|-0.00634|-0.0044||||117|103|53|42|58|91|133|149|112|74|94|91|207|197|166|166|115|76|60|135|120|||||||||||||||||||||||||
2021-10-30 08:14:43|CC.D.DX.UME.IP|11737|2021-10-28 01:58:50|2021-10-28 20:59:50|9328.9|4.2|0.05191|2021-10-29|0.05308|16|0.044726|14|-0.057702|12|2021-10-29|0.0536|0.05359|0.05357|0.05357|0.05356|0.05355|0.05354|0.05356|0.05352|0.05348|0.0535|0.05349|0.05344|0.05339|0.05328|0.05315|0.05308|0.05312|0.05315|0.05314|0.05328||||1|4|1|1|2|1|1|2|3|2|1|1|10|10|12|11|4|3|6|5|2||||0.00293|0.00253|0.00225|0.00189|0.00199|0.00248|0.0028|0.00298|0.00328|0.00323|0.00293|0.00269|0.00461|0.0045|0.00591|0.00531|0.00337|0.00218|0.00254|0.0027|0.00281||||-0.00273|-0.00261|-0.00245|-0.00224|-0.00194|-0.00235|-0.00268|-0.0032|-0.00259|-0.00248|-0.00247|-0.00198|-0.00443|-0.00383|-0.00471|-0.00544|-0.00381|-0.00308|-0.00286|-0.00271|-0.00235||||305|278|217|217|151|259|301|340|332|308|299|295|331|354|355|352|300|242|217|243|172|||||||||||||||||||||||||
2021-10-30 08:14:43|CS.D.BITCOIN.CFE.IP|448|2021-10-30 07:00:00|2021-10-30 08:14:40|61459.3|20.3|0.22732||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 08:14:43|CS.D.ETHUSD.CFE.IP|438|2021-10-30 07:00:00|2021-10-30 08:14:40|4337.94|15.6|0.20005||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 08:14:44|CS.D.CRYPTOB10.CFD.IP|449|2021-10-30 07:00:00|2021-10-30 08:14:40|23899.88|9.5|0.50076||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 08:14:44|CS.D.USDBRL.MINI.IP|5579|2021-10-28 12:11:00|2021-10-28 19:59:50|56547|11.8|0.10067|2021-10-29|0.08807|14|0.113641|12|-0.156475|18|2021-10-29|||||||||||||0.08808|0.08828|0.08807|0.08825|0.08807|0.08812|0.08822|0.08835|||||||||||||||||19|18|19|17|14|13|17|15|||||||||||||||||0.02191|0.01913|0.01624|0.01505|0.01052|0.01222|0.01466|0.01312|||||||||||||||||-0.01847|-0.01897|-0.01749|-0.01632|-0.00983|-0.01212|-0.01765|-0.01134|||||292|360|360|360|358|356|360|359|||||||||||||||||||||||||
2021-10-30 08:14:45|CS.D.USDINR.MINI.IP|6622|2021-10-28 01:59:20|2021-10-28 19:57:30|7500.4|4|0.21043|2021-10-29|0.19952|16|0.086669|11|-0.082498|8|2021-10-29||0.33355|0.33352|0.25193|0.20001|0.20005|0.19999|0.19988|0.20132|0.1997|0.19973|0.21741|0.20039|0.24719|0.20325|0.19954|0.19952|0.19956|0.25616|0.26244||||||1|2|3|4|4|3|4|5|4|4|2|4|8|8|6|9|2|2|2|||||||0.00267|0.00327|0.00358|0.00317|0.00375|0.00394|0.00517|0.00369|0.00307|0.01095|0.00368|0.01115|0.00397|0.00277|0.00217|0.00458|0.00899|0.0115|||||||-0.00133|-0.00264|-0.00422|-0.00351|-0.00314|-0.00382|-0.00524|-0.00384|-0.00298|-0.00722|-0.00438|-0.01007|-0.00351|-0.00279|-0.00245|-0.00316|-0.00421|-0.00469|||||5|9|144|229|267|241|265|307|268|256|76|226|269|251|195|151|118|113|89|||||||||||||||||||||||||
2021-10-30 08:14:46|CS.D.USDTWD.MINI.IP|3135|2021-10-28 01:59:20|2021-10-28 19:57:30|27714.5|2.3|0.07793|2021-10-29|0.07202|12|0.084563|17|-0.048322|2|2021-10-29||0.0721|0.07212|0.07212|0.0721|0.0721|0.07212|0.07212|0.07208|0.07205|0.07204|0.07404|0.07202|0.07947|0.10797|0.09577|0.08458|0.12235|0.09431|0.11248||||||2|2|3|2|3|3|3|3|2|2|2|2|2|2|2|1|2|1|1||||||0.00276|0.00366|0.00399|0.00332|0.00347|0.00342|0.0036|0.00371|0.00352|0.0018|0.00528|0.00298|0.0063|0.00732|0.00706|0.00396|0.04948|0.003|0.0045||||||-0.00331|-0.0041|-0.00291|-0.0031|-0.00301|-0.00392|-0.00387|-0.00245|-0.0036|-0.00144|-0.00486|-0.00198|-0.0036|-0.00966|-0.00692|-0.00477|-0.01307|-0.00777|-0.0036|||||92|145|124|98|102|147|184|136|70|18|27|61|65|84|59|30|30|29|20|||||||||||||||||||||||||
2021-10-30 08:14:47|CS.D.EURGBP.MINI.IP|15203|2021-10-28 01:58:50|2021-10-28 23:59:50|8465.5|14.4|0.02446|2021-10-29|0.0115|11|0.067544|20|-0.066323|20|2021-10-29|0.01741|0.01627|0.01389|0.01605|0.01477|0.01608|0.01534|0.01572|0.01469|0.01364|0.01465|0.0115|0.01354|0.0148|0.0151|0.01461|0.01318|0.01506|0.01471|0.01577|0.01863||||11|10|7|6|6|9|12|17|16|17|16|12|20|21|29|27|18|11|10|13|16||||0.0024|0.00254|0.00231|0.00209|0.00225|0.00237|0.00359|0.00467|0.00417|0.0039|0.00421|0.00333|0.00509|0.00471|0.00597|0.00531|0.00389|0.00311|0.00255|0.00308|0.00366||||-0.00277|-0.00253|-0.00248|-0.00205|-0.00244|-0.00222|-0.00382|-0.00473|-0.00462|-0.0044|-0.00446|-0.00357|-0.00468|-0.00442|-0.00585|-0.00539|-0.00429|-0.00324|-0.0027|-0.00308|-0.00374||||356|354|348|339|333|349|359|360|359|360|360|359|359|360|360|360|360|354|357|357|348|||||||||||||||||||||||||
2021-10-30 08:14:48|CS.D.EURUSD.MINI.IP|15114|2021-10-28 01:59:00|2021-10-28 23:59:50|11681.9|16.5|0.10648|2021-10-29|0.0054|11|0.048983|12|-0.05266|14|2021-10-29|0.00725|0.0068|0.00626|0.00612|0.00573|0.00612|0.00578|0.00613|0.00651|0.00588|0.00589|0.0054|0.00604|0.00662|0.00684|0.00694|0.00685|0.00753|0.00704|0.00707|0.00822||||12|12|8|7|7|11|14|19|19|18|15|12|27|26|35|31|20|13|11|13|9||||0.00267|0.0021|0.00177|0.00169|0.00146|0.00203|0.0028|0.00365|0.00344|0.00326|0.00306|0.00216|0.00461|0.00447|0.00597|0.00641|0.00395|0.00299|0.00247|0.00252|0.00274||||-0.0026|-0.00239|-0.00178|-0.00174|-0.00179|-0.0022|-0.00295|-0.00402|-0.0037|-0.00345|-0.00293|-0.00269|-0.00508|-0.00437|-0.00675|-0.00721|-0.00365|-0.00226|-0.00213|-0.00239|-0.0023||||355|356|350|337|324|353|354|360|360|359|358|355|359|360|360|360|360|355|347|356|345|||||||||||||||||||||||||
2021-10-30 08:14:50|CS.D.GBPUSD.MINI.IP|15375|2021-10-28 01:59:00|2021-10-28 23:59:50|13798|20.9|0.01716|2021-10-29|0.00721|11|0.058813|12|-0.046446|12|2021-10-29|0.0097|0.00894|0.00846|0.00826|0.00777|0.00817|0.0084|0.00856|0.00849|0.00804|0.00812|0.00721|0.00824|0.00877|0.00864|0.0083|0.01004|0.01077|0.01053|0.01084|0.01161||||16|16|12|10|8|14|19|25|25|23|24|18|32|33|39|37|23|16|15|16|14||||0.00313|0.00279|0.00236|0.002|0.00195|0.00258|0.00307|0.00453|0.004|0.00376|0.00409|0.00344|0.00576|0.0054|0.00622|0.00559|0.00402|0.00284|0.0026|0.00264|0.00276||||-0.00308|-0.00285|-0.00238|-0.00212|-0.00208|-0.00241|-0.00332|-0.00447|-0.00509|-0.00383|-0.00433|-0.00337|-0.00581|-0.0057|-0.0074|-0.00623|-0.00417|-0.00245|-0.00265|-0.00278|-0.00275||||357|359|357|355|336|352|360|360|360|360|360|359|360|360|360|360|360|360|360|360|350|||||||||||||||||||||||||
2021-10-30 08:14:51|CS.D.NZDUSD.MINI.IP|15398|2021-10-28 01:59:00|2021-10-28 23:59:50|7193.3|12.3|0.07716|2021-10-29|0.02523|10|0.069782|20|-0.082386|12|2021-10-29|0.03079|0.02838|0.02605|0.0258|0.026|0.02619|0.02846|0.02728|0.02804|0.02555|0.02523|0.02774|0.02771|0.02822|0.02692|0.02721|0.02665|0.03389|0.03468|0.03629|0.049||||13|13|10|9|8|11|10|14|13|12|10|10|17|18|19|18|12|12|10|11|9||||0.00736|0.00662|0.00472|0.00458|0.00378|0.00458|0.0053|0.00586|0.00518|0.00438|0.00411|0.00442|0.00782|0.0075|0.00855|0.00706|0.00541|0.00509|0.00581|0.00632|0.00573||||-0.00786|-0.00618|-0.00433|-0.00373|-0.00381|-0.00426|-0.00533|-0.00519|-0.00556|-0.00422|-0.00371|-0.00469|-0.00773|-0.00769|-0.00798|-0.00755|-0.00565|-0.00546|-0.00564|-0.00622|-0.00623||||360|360|359|358|354|359|359|360|359|360|358|358|360|360|360|360|360|359|357|359|348|||||||||||||||||||||||||
2021-10-30 08:14:52|CS.D.USDCAD.MINI.IP|15253|2021-10-28 01:59:00|2021-10-28 23:59:40|12346.5|16.3|0.04206|2021-10-29|0.01123|11|0.09866|20|-0.050065|20|2021-10-29|0.01652|0.0161|0.01561|0.01649|0.01621|0.01502|0.01416|0.01682|0.01648|0.01551|0.01208|0.01123|0.0134|0.01328|0.01391|0.01427|0.01311|0.01515|0.01362|0.01459|0.01882||||13|15|11|9|9|12|13|17|16|17|14|12|27|29|33|28|18|14|15|16|11||||0.00352|0.00361|0.00315|0.00255|0.00235|0.00316|0.00327|0.00353|0.00404|0.00349|0.00305|0.0032|0.00684|0.00675|0.00829|0.00628|0.00396|0.00292|0.00326|0.00377|0.00519||||-0.00353|-0.00402|-0.00298|-0.00264|-0.00255|-0.00317|-0.00346|-0.00431|-0.00389|-0.00382|-0.0036|-0.00339|-0.00724|-0.00687|-0.00728|-0.00634|-0.00473|-0.00408|-0.00367|-0.00403|-0.00454||||357|360|354|345|350|357|356|359|360|359|353|354|360|360|360|360|359|358|359|359|339|||||||||||||||||||||||||
2021-10-30 08:14:54|CS.D.USDCHF.MINI.IP|15097|2021-10-28 01:59:20|2021-10-28 23:59:50|9116.7|14.4|0.06086|2021-10-29|0.01669|2|0.098435|20|-0.063371|20|2021-10-29|0.02148|0.01948|0.01669|0.01728|0.01712|0.01684|0.01814|0.0179|0.01884|0.01947|0.0173|0.01726|0.01964|0.01965|0.02018|0.0205|0.01831|0.01949|0.01842|0.02104|0.02657||||9|9|5|6|5|9|11|17|15|15|14|11|23|23|30|29|15|12|9|11|8||||0.0038|0.00345|0.00195|0.00274|0.00231|0.00251|0.00378|0.00444|0.00443|0.00449|0.00378|0.00373|0.00567|0.00596|0.00803|0.00855|0.00455|0.00357|0.0035|0.00417|0.00489||||-0.0037|-0.00353|-0.00218|-0.0028|-0.0025|-0.00268|-0.00376|-0.00507|-0.00496|-0.00546|-0.00439|-0.00349|-0.00523|-0.00543|-0.00771|-0.00695|-0.00449|-0.00407|-0.00374|-0.00389|-0.00354||||348|350|329|323|326|346|355|360|357|358|354|356|360|360|360|360|358|357|353|354|343|||||||||||||||||||||||||
2021-10-30 08:14:55|CS.D.USDCNH.MINI.IP|15428|2021-10-28 01:59:10|2021-10-28 23:59:50|63882.4|16.9|0.13406|2021-10-29|0.01605|5|0.019356|16|-0.024732|2|2021-10-29|0.03131|0.03043|0.02053|0.02157|0.01975|0.01605|0.01644|0.01684|0.02184|0.02047|0.02338|0.01909|0.02581|0.02513|0.02199|0.02212|0.02579|0.0244|0.02611|0.02987|0.03122||||17|25|19|17|12|15|19|19|20|18|14|13|21|25|26|22|17|13|11|12|7||||0.00157|0.00241|0.00291|0.00242|0.00223|0.00155|0.00236|0.00251|0.00402|0.00294|0.00237|0.00182|0.00357|0.00358|0.00414|0.00369|0.00298|0.00285|0.00252|0.00141|0.00129||||-0.00135|-0.00286|-0.00304|-0.00208|-0.00226|-0.00125|-0.00191|-0.00249|-0.00407|-0.00323|-0.00258|-0.00221|-0.00332|-0.0031|-0.00401|-0.00363|-0.00307|-0.00308|-0.00273|-0.00166|-0.0014||||360|360|360|360|360|360|359|360|359|360|360|359|360|360|360|360|360|360|355|360|352|||||||||||||||||||||||||
2021-10-30 08:14:56|CS.D.USDDKK.MINI.IP|15447|2021-10-28 01:59:10|2021-10-28 23:59:50|63665.5|21.7|0.03485|2021-10-29|0.02352|11|0.047969|14|-0.047768|14|2021-10-29|0.03142|0.03136|0.03131|0.03124|0.03002|0.03033|0.02815|0.02469|0.0285|0.026|0.02417|0.02352|0.02438|0.02449|0.02581|0.02951|0.03101|0.03102|0.03078|0.03092|0.03295||||21|21|15|15|14|19|22|26|26|25|23|21|30|30|33|32|26|21|19|21|13||||0.00219|0.00198|0.00148|0.00129|0.00184|0.00222|0.00298|0.00346|0.0037|0.00329|0.00267|0.00222|0.00446|0.00418|0.00615|0.00641|0.00353|0.00176|0.00186|0.00221|0.00276||||-0.0025|-0.00193|-0.00135|-0.00128|-0.00167|-0.00235|-0.00302|-0.00348|-0.00347|-0.00321|-0.00289|-0.00209|-0.00452|-0.00429|-0.00626|-0.0062|-0.00352|-0.00263|-0.00214|-0.00203|-0.00284||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2021-10-30 08:14:58|CS.D.USDHUF.MINI.IP|15444|2021-10-28 01:59:10|2021-10-28 23:59:50|30895.6|18.6|0.20949|2021-10-29|0.06419|17|0.123402|9|-0.139949|13|2021-10-29|0.19814|0.16417|0.16167|0.16167|0.16166|0.10253|0.06821|0.06682|0.06468|0.06537|0.06458|0.06465|0.06518|0.06727|0.06467|0.06448|0.06491|0.06419|0.06426|0.12132|0.18298||||17|18|13|12|11|16|19|24|24|22|17|18|26|25|28|25|20|16|15|18|12||||0.01086|0.00437|0.00326|0.00349|0.00405|0.00662|0.00499|0.00762|0.00669|0.00655|0.00331|0.0042|0.00769|0.00556|0.00816|0.00744|0.00497|0.00303|0.00308|0.00861|0.00558||||-0.01173|-0.00397|-0.00365|-0.00333|-0.00378|-0.00687|-0.00399|-0.00898|-0.00575|-0.00589|-0.00393|-0.00395|-0.00594|-0.00597|-0.00812|-0.00642|-0.00521|-0.00381|-0.00322|-0.00813|-0.00608||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2021-10-30 08:14:59|CS.D.USDJPY.MINI.IP|15064|2021-10-28 01:59:10|2021-10-28 23:59:50|11361.2|14.3|0.06728|2021-10-29|0.00617|11|0.028117|12|-0.027197|20|2021-10-29|0.00741|0.00725|0.00686|0.00676|0.00645|0.00639|0.00637|0.00652|0.00649|0.00653|0.00626|0.00617|0.00653|0.00694|0.00674|0.0065|0.00697|0.00771|0.00704|0.00846|0.01038||||17|17|12|11|10|11|13|17|15|11|9|10|22|22|27|21|13|11|9|12|8||||0.00422|0.00384|0.00259|0.00243|0.00268|0.00284|0.00305|0.00394|0.00357|0.00274|0.00246|0.00293|0.00551|0.00455|0.00602|0.00406|0.00264|0.00235|0.00228|0.00273|0.00291||||-0.00428|-0.00397|-0.00291|-0.00245|-0.00278|-0.00297|-0.00352|-0.0039|-0.00326|-0.00298|-0.00262|-0.00294|-0.00594|-0.00464|-0.00612|-0.00422|-0.00262|-0.00281|-0.0026|-0.00255|-0.00363||||359|358|352|354|344|346|360|360|356|355|346|344|360|360|360|360|354|353|348|350|336|||||||||||||||||||||||||
2021-10-30 08:15:00|CS.D.USDKRW.MINI.IP|7734|2021-10-28 01:59:00|2021-10-28 19:59:50|116766|5.4|0.12787|2021-10-29|0.08542|1|0.081585|8|-0.075563|9|2021-10-29|0.42218|0.08542|0.08545|0.08546|0.08547|0.0855|0.08635|0.09411|0.11841|0.16569|0.14153|0.14033|0.126|0.13753|0.15025|0.15552|0.17015|0.17023|0.17024|0.17024|||||8|11|9|6|5|7|7|6|5|4|2|3|3|3|3|3|2|2|2|3|||||0.00675|0.00477|0.00357|0.00274|0.00341|0.0034|0.00445|0.00524|0.00576|0.00564|0.00243|0.00388|0.01325|0.01042|0.00754|0.0069|0.00537|0.00254|0.00293|0.00306|||||-0.00486|-0.00488|-0.00399|-0.00284|-0.00272|-0.00328|-0.00398|-0.00501|-0.00584|-0.00743|-0.00174|-0.00513|-0.00726|-0.00605|-0.0121|-0.00913|-0.00423|-0.00562|-0.00152|-0.00275|||||321|337|330|279|258|307|304|298|324|116|35|70|86|236|166|162|104|66|116|218|||||||||||||||||||||||||
2021-10-30 08:15:01|CS.D.USDMXN.MINI.IP|15463|2021-10-28 01:59:10|2021-10-28 23:59:50|203744.4|22.7|0.07539|2021-10-29|0.07256|12|0.064427|14|-0.11549|20|2021-10-29|0.0736|0.07354|0.07356|0.07352|0.07347|0.07338|0.07335|0.07333|0.07316|0.07325|0.07324|0.07334|0.07256|0.07316|0.07293|0.07305|0.07294|0.07268|0.0726|0.0729|0.07957||||16|20|16|15|13|16|23|27|26|26|24|22|32|32|33|31|27|25|23|21|16||||0.00242|0.00287|0.00228|0.00245|0.00214|0.0025|0.00349|0.00411|0.00446|0.00375|0.0032|0.00291|0.00883|0.00673|0.0093|0.00658|0.00608|0.00374|0.00395|0.00235|0.00681||||-0.00229|-0.00276|-0.00309|-0.0019|-0.00184|-0.00217|-0.0032|-0.0053|-0.00341|-0.00411|-0.00344|-0.00358|-0.00866|-0.00765|-0.00899|-0.00659|-0.00539|-0.00425|-0.00345|-0.00213|-0.0078||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||||||||0|||||
2021-10-30 08:15:02|CS.D.USDNOK.MINI.IP|15467|2021-10-28 01:59:10|2021-10-28 23:59:50|83299.1|39.8|0.06092|2021-10-29|0.03175|11|0.277444|20|-0.11641|1|2021-10-29|0.06001|0.05997|0.05996|0.05996|0.05996|0.05959|0.04916|0.04014|0.03926|0.03544|0.03241|0.03175|0.03787|0.05085|0.04792|0.05356|0.05912|0.05916|0.05921|0.05919|0.05981||||32|40|30|26|24|36|43|50|51|49|43|36|53|53|59|55|45|29|31|33|24||||0.00395|0.00303|0.00242|0.00288|0.00211|0.00363|0.00576|0.00746|0.00787|0.00707|0.0054|0.005|0.00901|0.00807|0.01278|0.01014|0.0044|0.0022|0.00329|0.00291|0.01073||||-0.00339|-0.00362|-0.00245|-0.00283|-0.00228|-0.00291|-0.00667|-0.00765|-0.00838|-0.00871|-0.00472|-0.00408|-0.00854|-0.00812|-0.01199|-0.01058|-0.00409|-0.00298|-0.00331|-0.00297|-0.00832||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2021-10-30 08:15:03|CS.D.sp_USDRUB.MINI.IP|7897|2021-10-28 06:01:00|2021-10-28 16:58:50|701762.7|30.6|0.23923|2021-10-29|0.16884|10|0.108797|14|-0.109612|12|2021-10-29|||||||0.28373|0.25132|0.20115|0.18256|0.16884|0.17635|0.20782|0.20739|0.22149|0.2263|0.27146||||||||||||||24|35|31|30|31|30|34|35|36|28|23||||||||||||||0.005|0.02623|0.02701|0.02315|0.01767|0.01959|0.02439|0.02527|0.02874|0.02223|0.01162||||||||||||||-0.00495|-0.0231|-0.03105|-0.02429|-0.02223|-0.0181|-0.02458|-0.02491|-0.02595|-0.02161|-0.01007||||||||354|360|360|360|360|360|360|360|360|360|355|||||||0||0|0||0|||0|0|||||||||
2021-10-30 08:15:05|CS.D.USDSEK.MINI.IP|15448|2021-10-28 01:59:20|2021-10-28 23:59:50|85088.1|36.2|0.0556|2021-10-29|0.02981|11|0.103499|14|-0.097468|9|2021-10-29|0.05877|0.05875|0.05874|0.05874|0.05874|0.05869|0.05666|0.04255|0.04619|0.03562|0.03468|0.02981|0.04077|0.0514|0.05044|0.05604|0.05783|0.0582|0.05822|0.05822|0.06861||||34|35|29|24|23|32|36|46|44|42|36|34|52|49|57|52|38|28|26|28|22||||0.00314|0.00284|0.00249|0.00158|0.0018|0.00222|0.0052|0.00716|0.00715|0.00541|0.00491|0.0033|0.00675|0.00587|0.0091|0.00845|0.00358|0.00213|0.00179|0.00194|0.00915||||-0.0028|-0.0026|-0.00226|-0.00189|-0.00163|-0.00213|-0.0044|-0.00794|-0.00639|-0.00598|-0.00604|-0.00288|-0.00689|-0.00719|-0.00813|-0.00818|-0.00391|-0.0026|-0.00221|-0.00196|-0.00686||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||0||||||||||
2021-10-30 08:15:06|CS.D.USDSGD.MINI.IP|14934|2021-10-28 01:59:10|2021-10-28 23:59:50|13439.7|7.3|0.03289|2021-10-29|0.02264|6|0.038591|20|-0.042266|20|2021-10-29|0.02649|0.02698|0.02683|0.02396|0.02401|0.0232|0.02264|0.02395|0.02414|0.02534|0.02305|0.02321|0.02668|0.02821|0.02919|0.03812|0.03924|0.03975|0.03877|0.04235|0.05949||||7|8|7|5|5|5|7|8|8|8|7|6|11|10|11|9|7|5|5|5|8||||0.0052|0.00502|0.0045|0.00255|0.00325|0.00229|0.00278|0.00299|0.00385|0.00428|0.00276|0.00226|0.00463|0.00469|0.00567|0.00512|0.00392|0.0038|0.00388|0.00297|0.00393||||-0.00387|-0.0048|-0.0043|-0.00267|-0.00346|-0.00252|-0.00234|-0.00334|-0.00329|-0.00389|-0.00221|-0.00214|-0.00433|-0.00476|-0.0051|-0.00569|-0.00444|-0.00378|-0.00429|-0.00303|-0.00519||||348|345|342|340|331|331|349|357|353|352|353|340|355|352|356|356|357|352|346|353|337|||||||||||||||||||||||||
2021-10-30 08:15:07|CS.D.USDZAR.MINI.IP|15471|2021-10-28 01:59:20|2021-10-28 23:59:50|151373|21.4|0.07783|2021-10-29|0.05889|10|0.098726|7|-0.08711|6|2021-10-29|0.08586|0.08586|0.0859|0.08589|0.08591|0.08509|0.06865|0.06074|0.0602|0.05914|0.05889|0.05932|0.06041|0.06039|0.06176|0.06487|0.05975|0.06242|0.07074|0.08504|0.10663||||16|19|26|20|16|15|20|25|25|24|24|21|28|28|31|29|23|21|17|17|19||||0.0034|0.00381|0.00496|0.00569|0.00321|0.00416|0.00651|0.00875|0.00872|0.00733|0.00596|0.00487|0.00992|0.0095|0.01131|0.00907|0.0053|0.00489|0.00479|0.00425|0.00903||||-0.00312|-0.00359|-0.00452|-0.00511|-0.00327|-0.00373|-0.0068|-0.00754|-0.0072|-0.00681|-0.00819|-0.00602|-0.00998|-0.01056|-0.01248|-0.00856|-0.00466|-0.00463|-0.00604|-0.00366|-0.01128||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||0|||||||||0|0||0||||||||||
2021-10-30 08:15:08|CS.D.ALUMINIUM.MINI.IP|7874|2021-10-28 01:59:20|2021-10-28 16:59:20|2757.5|5|0.22162|2021-10-29|0.21793|1|0.248304|7|-0.377568|6|2021-10-29|0.21854|0.21793|0.2185|0.21916|0.21908|0.21958|0.22137|0.22226|0.22105|0.2217|0.22188|0.22225|0.22392|0.22291|0.2234|0.22174|0.21944||||||||2|9|9|6|2|5|7|3|2|2|3|3|3|8|7|6|5||||||||0.02064|0.0258|0.03341|0.02428|0.0132|0.02939|0.03055|0.03567|0.01843|0.01931|0.02386|0.03053|0.02556|0.04145|0.03136|0.02668|0.03528||||||||-0.02202|-0.03002|-0.03501|-0.02553|-0.01403|-0.03189|-0.03443|-0.03422|-0.01956|-0.01859|-0.03353|-0.03468|-0.03483|-0.03666|-0.04042|-0.02881|-0.02595||||||||64|354|310|211|68|193|328|232|190|175|188|179|290|358|350|319|271|||||||||||||||||||||||||
2021-10-30 08:15:08|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 08:15:09|CC.D.W.UME.IP|6170|2021-10-28 01:59:20|2021-10-28 18:19:50|782.2|9.5|0.06129|2021-10-29|0.07623|5|0.219468|13|-0.24453|13|2021-10-29|0.07665|0.07649|0.07629|0.0763|0.0763|0.07623|0.07642|0.07663|0.07699|0.07698|0.07724|0.07731|0.07724|0.0774|0.07714|0.07706|0.07707|0.07704|0.07686||||||6|2|4|2|25|5|3|3|7|3|7|3|5|25|18|7|6|10|36||||||0.01868|0.0165|0.0185|0.01907|0.01272|0.02159|0.01547|0.01995|0.02334|0.02064|0.0206|0.01987|0.02278|0.04006|0.02573|0.02115|0.01886|0.02092|0.02019||||||-0.02368|-0.01548|-0.01606|-0.01272|-0.01526|-0.02052|-0.02156|-0.02175|-0.02458|-0.02076|-0.02047|-0.01816|-0.02102|-0.04658|-0.02715|-0.01953|-0.0168|-0.01615|-0.02252||||||129|99|103|60|35|61|79|120|127|116|82|142|139|165|310|253|204|234|99|||||||||||||||||||||||||
2021-10-30 08:15:10|CC.D.KC.UME.IP|4413|2021-10-28 08:15:00|2021-10-28 17:29:50|20095.4|6.1|0.07867|2021-10-29|0.09785|16|0.183003|16|-0.210184|13|2021-10-29|||||||||0.10104|0.09854|0.1016|0.10052|0.09978|0.09971|0.09942|0.0984|0.09785|0.10043|||||||||||||||13|3|2|8|4|5|6|5|11|6|||||||||||||||0.02545|0.01989|0.01862|0.01596|0.02242|0.02465|0.02071|0.01804|0.02283|0.01824|||||||||||||||-0.01557|-0.01512|-0.02149|-0.02461|-0.02285|-0.02644|-0.02292|-0.0153|-0.02367|-0.01719|||||||134|157|99|107|212|214|241|223|260|101|||||||||||||||||||||||||
2021-10-30 08:15:11|CS.D.COPPER.MINI.IP|9512|2021-10-28 01:59:20|2021-10-28 16:59:20|9643.6|7.1|0.10409|2021-10-29|0.10366|3|0.151214|13|-0.383821|12|2021-10-29|0.10368|0.1037|0.10367|0.10366|0.10381|0.10394|0.10411|0.10462|0.1044|0.10424|0.10409|0.10448|0.10485|0.10495|0.10545|0.10542|0.10495||||||||3|11|8|9|2|6|10|5|4|4|4|3|7|10|11|6|5||||||||0.01008|0.01768|0.01566|0.01368|0.00596|0.01194|0.01451|0.01383|0.01306|0.01146|0.0116|0.01262|0.02238|0.02173|0.01906|0.01455|0.01143||||||||-0.00856|-0.0183|-0.01311|-0.01077|-0.01173|-0.01212|-0.01461|-0.01779|-0.01336|-0.01214|-0.01223|-0.01004|-0.02351|-0.02022|-0.02284|-0.01431|-0.01164||||||||220|358|325|216|125|269|347|323|310|285|281|257|345|347|355|332|307|||||||||||||||||||||||||
2021-10-30 08:15:11|CC.D.C.UME.IP|6924|2021-10-28 01:59:40|2021-10-28 18:19:50|574.2|22.4|0.05659|2021-10-29|0.10467|18|0.123305|13|-0.264737|13|2021-10-29|0.10567|0.10557|0.10531|0.10523||0.10504|0.10516|0.10531|0.10543|0.10541|0.1054|0.10546|0.10548|0.10572|0.10505|0.10498|0.10481|0.10473|0.10467||||||22|4|9|8||16|10|8|5|5|10|10|10|83|40|32|31|38|111||||||0.02423|0.02346|0.02026|||0.02389|0.02254|0.0234|0.01917|0.02372|0.01997|0.02124|0.02247|0.04112|0.02822|0.02417|0.02459|0.02199|0.02181||||||-0.02201|-0.02262|-0.01755|-0.02004||-0.01751|-0.02453|-0.01839|-0.02147|-0.02426|-0.02007|-0.02127|-0.01855|-0.0466|-0.0281|-0.02386|-0.02687|-0.02106|-0.02507||||||59|97|62|32|31|40|109|97|114|81|108|109|156|255|154|106|111|66|||||||||||||||||||||||||
2021-10-30 08:15:12|CC.D.FCPO.UNC.IP|2928|2021-10-28 02:30:00|2021-10-28 09:59:50|5082.2|2.5|0.22014|2021-10-29|0.23058|9|0.175047|6|-0.125019|6|2021-10-29|||0.23316|0.23208|0.23174||0.23081|0.2306|0.23094|0.23058|||||||||||||||||4|2|1||4|3|2|4|||||||||||||||||0.02725|0.0182|0.01692||0.022|0.01371|0.01335|0.01326|||||||||||||||||-0.0227|-0.01751|-0.01551||-0.0213|-0.01542|-0.0141|-0.01517|||||||||||||||176|273|93|139|233|196|203|||||||||||||||||||||||||
2021-10-30 08:15:13|CS.D.CFEGOLD.CFE.IP|15085|2021-10-28 01:59:20|2021-10-28 23:59:50|1799.4|23.8|0.02695|2021-10-29|0.02509|8|0.114259|12|-0.226682|12|2021-10-29|0.0274|0.02716|0.02749|0.02768|0.02736|0.02702|0.02676|0.02623|0.02509|0.02642|0.02596|0.02657|0.02641|0.02675|0.0272|0.02739|0.02796|0.02795|0.02799|0.02799|0.02805||||16|22|15|13|11|20|26|26|25|24|17|18|50|51|49|36|22|22|18|20|10||||0.00478|0.00537|0.00421|0.0038|0.00314|0.00566|0.00638|0.00741|0.00586|0.0071|0.00501|0.00493|0.0191|0.01562|0.01566|0.00923|0.00569|0.00569|0.00419|0.00459|0.00379||||-0.0045|-0.00573|-0.00349|-0.00348|-0.00361|-0.00542|-0.00637|-0.00656|-0.00665|-0.00615|-0.00585|-0.00478|-0.02073|-0.0157|-0.01554|-0.00864|-0.00587|-0.00569|-0.00431|-0.00385|-0.00403||||360|359|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|||||||||||||||||||||||||
2021-10-30 08:15:14|CC.D.HO.UME.IP|6858|2021-10-28 22:00:00|2021-10-28 23:59:50|24863|4.2|0.07988|2021-10-29|0.08015|7|0.129136|13|-0.16645|13|2021-10-29|0.08049|0.08045|0.08036|0.08037|0.08035|0.08035|0.08039|0.08015|0.08038|0.08061|0.08053|0.08036|0.08093|0.08096|0.08123|0.0808|0.08053|0.08039|0.08066|0.08079|0.0808||||0|0|1|0|0|0|0|1|2|1|2|1|5|11|9|8|10|9|16|2|1||||0.01219|0.0136|0.01147|0.01005|0.00703|0.01188|0.01087|0.016|0.01813|0.01298|0.01195|0.01179|0.02222|0.03175|0.02759|0.01871|0.01716|0.01487|0.01863|0.00851|0.00759||||-0.01114|-0.01071|-0.01037|-0.0092|-0.00665|-0.00964|-0.01139|-0.01502|-0.01892|-0.01363|-0.01241|-0.01158|-0.02371|-0.03118|-0.02675|-0.01962|-0.0177|-0.01657|-0.02311|-0.0088|-0.01073||||248|339|306|272|163|204|314|339|353|347|339|332|356|360|360|360|360|358|354|334|150|||||||||||||||||||||||||
2021-10-30 08:15:14|CC.D.HG.UME.IP|6450|2021-10-28 22:00:00|2021-10-28 23:58:50||7.1|0.04177|2021-10-29|0.04525|0|0.14344|13|-0.455577|12|2021-10-29|0.04525|0.04526|0.04527|0.04528|0.04534|0.0454|0.04548|0.04562|0.04549|0.04537|0.04529|0.04527|0.04565|0.04583|0.04611|0.04609|0.04592|0.04592|0.04596|0.04597|0.04596||||2|6|4|3|2|4|7|7|7|6|6|6|15|15|19|10|11|5|3|2|3||||0.01003|0.01657|0.01581|0.01097|0.00689|0.0127|0.01523|0.01202|0.01329|0.01115|0.01132|0.01166|0.02305|0.02016|0.01674|0.01498|0.01024|0.00868|0.00576|0.00578|0.00615||||-0.00796|-0.01545|-0.0128|-0.00929|-0.01034|-0.01156|-0.01452|-0.01584|-0.0115|-0.00962|-0.0105|-0.00925|-0.02633|-0.0224|-0.0224|-0.01265|-0.0109|-0.00685|-0.0058|-0.00608|-0.00559||||223|350|298|211|144|282|348|299|285|288|282|270|354|353|359|343|332|244|193|181|109|||||||||||||||||||||||||
2021-10-30 08:15:15|CC.D.IRON.UME.IP|3785|2021-10-28 01:59:30|2021-10-28 14:59:50|657.8|491.8|0.65463|2021-10-29|0.68796|1|0.465983|3|-0.843546|13|2021-10-29||0.68796|0.69611|0.70083||0.69764|0.70456|||||||0.71853|0.7251|||||||||||434|378|416||379|545|||||||413|495|||||||||||0.07201|0.07274|0.07496||0.071|0.0664|||||||0.0751|0.07554|||||||||||-0.07503|-0.08136|-0.07632||-0.0723|-0.08081|||||||-0.07063|-0.07508||||||||||348|259|168|172|331|311|321|||||||||||||||||||||||||
2021-10-30 08:15:15|CS.D.LEAD.MINI.IP|4688|2021-10-28 01:59:50|2021-10-28 16:59:00|2419.6|2.7|0.25016|2021-10-29|0.24824|1|0.239917|1|-0.27905|14|2021-10-29|0.24841|0.24824|0.24914|0.2497|0.25011|0.25092|0.2509|0.25111|0.25094|0.25153|0.25075|0.25041|0.25038|0.24974|0.25003|0.25214|0.25189||||||||3|3|3|2|2|3|2|2|2|2|2|2|3|3|3|3|2||||||||0.04599|0.03865|0.01841|0.01665|0.01751|0.0229|0.02946|0.03048|0.02548|0.0254|0.02571|0.0307|0.02917|0.03386|0.02802|0.02901|0.02211||||||||-0.01609|-0.02757|-0.02087|-0.02191|-0.03752|-0.02689|-0.02169|-0.02355|-0.02674|-0.03375|-0.02232|-0.03012|-0.02795|-0.03083|-0.02979|-0.02937|-0.02713||||||||27|201|169|107|13|82|154|175|155|91|105|143|216|241|255|249|116|||||||||||||||||||||||||
2021-10-30 08:15:18|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 08:15:19|CC.D.LC.UME.IP|2825|2021-10-28 13:30:00|2021-10-28 18:04:50|12928|9.3|0.07082|2021-10-29|0.09225|13|0.096364|13|-0.086184|14|2021-10-29||||||||||||||0.09225|0.09267|0.09287|0.09278|0.09291|0.09496|||||||||||||||||||14|14|10|7|12|28|||||||||||||||||||0.0232|0.01579|0.01397|0.01288|0.01453|0.01708|||||||||||||||||||-0.01808|-0.0157|-0.01282|-0.01207|-0.01195|-0.01872||||||156|259|265|209|269|28|||||||||||||||||||||||||
2021-10-30 08:15:23|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 08:15:23|CC.D.LB.UME.IP|1201|2021-10-28 14:00:00|2021-10-28 19:59:30|67400.1|0.3|0.91603|2021-10-29|0.78793|15|0.671056|14|-0.458342|14|2021-10-29|||||||||||||||0.99039|0.78793|0.80945|0.84522|1.05726|1.04|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10899|0.09139|0.00164|0.00115|0.07333|0.19507|||||||||||||||||||-0.09718|-0.06112|-0.04478|-0.00122|-0.0076|-0.07965|||||177|143|72|80|54|48|||||||||||||||||||||||||
2021-10-30 08:15:24|CS.D.CFDSILVER.CFM.IP|14800|2021-10-28 01:59:40|2021-10-28 23:59:40|2405.2|13.8|0.11131|2021-10-29|0.08889|8|0.21372|12|-0.18482|12|2021-10-29|0.11297|0.10926|0.12081|0.10365|0.09716|0.11121|0.08963|0.09457|0.08889|0.09167|0.0999|0.09258|0.11564|0.12242|0.1242|0.11988|0.12153|0.12357|0.12361|0.11887|0.12564||||10|16|12|10|5|13|17|14|13|13|11|8|31|34|30|19|13|12|8|8|5||||0.01381|0.01623|0.01181|0.01446|0.01004|0.01728|0.01681|0.01531|0.01387|0.01366|0.01351|0.01148|0.03302|0.03484|0.02919|0.01952|0.01332|0.01142|0.00997|0.012|0.01099||||-0.01233|-0.01663|-0.01374|-0.0144|-0.01069|-0.01684|-0.0164|-0.01427|-0.01523|-0.01334|-0.01329|-0.01109|-0.03467|-0.03139|-0.02657|-0.01627|-0.01309|-0.01347|-0.00983|-0.01158|-0.0133||||359|359|356|351|346|356|359|360|357|357|359|353|360|360|360|360|358|358|353|344|336|||||||||||||||||||||||||
2021-10-30 08:15:25|CC.D.NG.UME.IP|6096|2021-10-28 22:00:00|2021-10-28 23:59:40|5730|12.3|0.04731|2021-10-29|0.05165|7|0.437216|12|-0.634697|12|2021-10-29|0.05262|0.05287|0.05279|0.0528|0.05274|0.05236|0.05191|0.05165|0.05195|0.05187|0.05234|0.05266|0.05299|0.05362|0.05414|0.05413|0.05442|0.05501|0.05503|0.05448|0.05413||||6|3|2|2|2|4|5|5|4|4|6|6|23|23|28|17|22|21|29|15|7||||0.02805|0.02764|0.02561|0.02175|0.03283|0.03238|0.03579|0.03213|0.02711|0.04214|0.04345|0.04268|0.0667|0.05562|0.03866|0.04138|0.04057|0.04147|0.04829|0.05174|0.03639||||-0.03395|-0.02669|-0.02765|-0.02969|-0.02996|-0.02932|-0.03145|-0.03513|-0.03601|-0.04337|-0.05492|-0.04113|-0.07027|-0.05201|-0.04554|-0.03906|-0.04191|-0.04526|-0.04836|-0.03614|-0.03762||||165|170|102|99|102|186|237|259|218|245|258|296|352|351|351|333|340|335|330|306|219|||||||||||||||||||||||||
2021-10-30 08:15:26|CC.D.CC.UME.IP|3977|2021-10-28 08:45:00|2021-10-28 17:29:50|2599.5|6.9|0.1189|2021-10-29|0.15476|8|0.140614|14|-0.300996|8|2021-10-29|||||||||0.15476|0.1553|0.1551|0.15517|0.15548|0.15568|0.15586|0.1557|0.1553|0.15526|||||||||||||||6|2|2|3|6|6|9|16|7|5|||||||||||||||0.02023|0.01442|0.01422|0.01455|0.02239|0.02021|0.02733|0.02331|0.01708|0.01758|||||||||||||||-0.05494|-0.01773|-0.01719|-0.0253|-0.02191|-0.02061|-0.02239|-0.02484|-0.01841|-0.01826|||||||49|120|124|107|239|197|249|238|121|58|||||||||||||||||||||||||
2021-10-30 08:15:26|CS.D.NICKEL.MINI.IP|7233|2021-10-28 01:59:40|2021-10-28 16:59:20|19573|5.2|0.15378|2021-10-29|0.15301|0|0.186353|0|-0.16964|5|2021-10-29|0.15301|0.15312|0.15355|0.15375|0.15394|0.15419|0.15434|0.15511|0.15553|0.15547|0.15568|0.15549|0.15586|0.15539|0.15542|0.1546|0.15333||||||||2|9|8|5|2|5|5|2|2|2|2|2|3|6|6|5|4||||||||0.03751|0.02697|0.02998|0.02497|0.01711|0.02858|0.02661|0.02292|0.01941|0.02073|0.01205|0.0254|0.02202|0.03168|0.02567|0.02761|0.02929||||||||-0.03352|-0.02898|-0.03084|-0.02243|-0.01576|-0.02497|-0.02915|-0.02801|-0.01762|-0.01986|-0.01784|-0.01821|-0.02393|-0.02942|-0.02396|-0.02781|-0.02431||||||||72|353|301|184|30|197|292|209|151|85|117|120|267|348|349|325|287|||||||||||||||||||||||||
2021-10-30 08:15:27|CC.D.RB.UME.IP|7005|2021-10-28 22:00:00|2021-10-28 23:59:50|23548|4.5|0.10016|2021-10-29|0.0841|11|0.182443|13|-0.233993|13|2021-10-29|0.1264|0.14778|0.15533|0.12056|0.1044|0.15661|0.08875|0.08472|0.08455|0.08459|0.08454|0.0841|0.09255|0.08932|0.08501|0.08457|0.0843|0.08415|0.08451|0.08472|0.12804||||0|0|0|0|0|0|0|1|2|1|2|4|5|15|8|8|9|11|18|2|2||||0.02186|0.02054|0.01711|0.01955|0.01005|0.01451|0.0126|0.01583|0.02048|0.01547|0.01383|0.01373|0.02494|0.03588|0.02719|0.02091|0.01849|0.01708|0.02232|0.00871|0.01714||||-0.0223|-0.01906|-0.02297|-0.02074|-0.01646|-0.01858|-0.011|-0.01562|-0.01889|-0.01401|-0.01178|-0.01214|-0.0275|-0.03498|-0.02956|-0.01896|-0.01823|-0.01732|-0.02394|-0.0088|-0.02259||||299|322|300|262|141|220|332|353|351|350|354|348|360|360|360|360|357|358|355|338|200|||||||||||||||||||||||||
2021-10-30 08:15:28|CC.D.CT.UME.IP|6829|2021-10-28 01:59:50|2021-10-28 18:19:50|11211.5|4.3|0.14035|2021-10-29|0.13328|12|0.204269|1|-0.289685|1|2021-10-29||0.16857|0.22049|0.17663|0.16946|0.22228|0.16753|0.13796|0.13957|0.14032|0.13881|0.13594|0.13328|0.13383|0.13413|0.13363|0.13353|0.13386|0.13462|||||||2|2|3|1|1|1|2|2|2|2|2|3|6|7|6|8|4|21|||||||0.03046|0.01976|0.02457|0.00928|0.02192|0.01973|0.01552|0.01509|0.01306|0.01177|0.01168|0.01721|0.02371|0.02633|0.01533|0.01442|0.00953|0.02448|||||||-0.038|-0.03684|-0.02666|-0.01975|-0.02855|-0.01881|-0.01805|-0.00957|-0.01513|-0.02535|-0.01141|-0.01729|-0.02038|-0.02611|-0.01596|-0.01691|-0.01598|-0.01782||||||205|123|107|31|132|200|125|134|108|147|165|242|264|284|237|295|264|109|||||||||||||||||||||||||
2021-10-30 08:15:28|CC.D.OJ.UME.IP|963|2021-10-28 12:00:00|2021-10-28 17:59:50|12221.8|0.5|0.55521|2021-10-29|0.47639|14|0.257872|12|-0.1638|12|2021-10-29|||||||||||||0.48986|0.47782|0.47639|0.49167|0.49112|0.49005|||||||||||||||||||1|1|0|0|0|0|||||||||||||||||||0.04775|0.04023|0.04905|0.04881|0.07211|0.05188|||||||||||||||||||-0.0355|-0.02896|-0.03841|-0.00301|-0.02361|-0.04882|||||||97|48|64|24|35|67|||||||||||||||||||||||||
2021-10-30 08:15:29|CC.D.SB.UME.IP|3867|2021-10-28 07:30:00|2021-10-28 16:59:50|1953|12.3|0.0959|2021-10-29|0.1533|7|0.173931|7|-0.24846|13|2021-10-29||||||||0.1533|0.15337|0.15375|0.15384|0.1538|0.15428|0.15547|0.15633|0.1562|0.15622|||||||||||||||9|7|6|5|4|14|25|22|18|35|||||||||||||||0.0409|0.01679|0.02203|0.02436|0.02179|0.0269|0.02558|0.02775|0.0298|0.02786|||||||||||||||-0.03968|-0.01606|-0.03041|-0.03459|-0.02082|-0.03154|-0.02762|-0.02428|-0.02416|-0.03043||||||||66|39|87|41|88|159|190|185|143|166|||||||||||||||||||||||||
2021-10-30 08:15:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 08:15:30|CC.D.LCO.UME.IP|13479|2021-10-28 01:59:40|2021-10-28 21:59:50|8383.7|42.7|0.03198|2021-10-29|0.03337|7|0.162051|15|-0.18083|13|2021-10-29|0.03408|0.03357|0.03339|0.03339|0.03338|0.03346|0.03343|0.03337|0.03342|0.03345|0.03342|0.03337|0.0336|0.03368|0.03374|0.0336|0.03346|0.03343|0.03348|0.03345|0.03473||||6|12|10|10|7|6|13|32|63|40|31|39|67|98|67|91|51|40|87|30|14||||0.01326|0.01566|0.014|0.011|0.00905|0.01291|0.012|0.01527|0.01753|0.01448|0.01392|0.01098|0.01958|0.02966|0.02592|0.02023|0.01626|0.01384|0.01909|0.01005|0.00936||||-0.01359|-0.01214|-0.01342|-0.01035|-0.00803|-0.01008|-0.01224|-0.01545|-0.01658|-0.01394|-0.01319|-0.01266|-0.02209|-0.02995|-0.02593|-0.01903|-0.01762|-0.01415|-0.01887|-0.01014|-0.01064||||267|342|286|279|149|240|334|337|338|329|318|304|357|360|359|360|350|351|343|287|193|||||||||||||||||||||||||
2021-10-30 08:15:31|CC.D.CL.UME.IP|7911|2021-10-28 22:00:00|2021-10-28 23:59:50|8227.8|49.3|0.03214|2021-10-29|0.03383|18|0.145388|13|-0.208671|13|2021-10-29|0.03403|0.03402|0.03399|0.034|0.03397|0.03398|0.034|0.03391|0.03399|0.03401|0.03395|0.03391|0.03421|0.03429|0.03436|0.03413|0.03392|0.03387|0.03383|0.03384|0.03385||||14|27|14|18|10|11|18|32|28|27|21|22|81|145|121|92|91|109|166|30|13||||0.01121|0.01411|0.01096|0.00969|0.00782|0.00881|0.01018|0.01443|0.0154|0.01519|0.01219|0.0114|0.02195|0.03375|0.02982|0.02336|0.01862|0.01637|0.02074|0.00902|0.00724||||-0.00953|-0.01247|-0.01086|-0.00899|-0.00625|-0.00891|-0.00965|-0.01431|-0.01548|-0.01323|-0.01145|-0.01169|-0.02318|-0.02912|-0.02916|-0.02032|-0.01746|-0.01394|-0.02066|-0.00984|-0.00766||||328|354|325|306|211|275|345|356|357|355|359|343|360|360|360|360|360|357|354|334|254|||||||||||||||||||||||||
2021-10-30 08:15:32|CC.D.RR.UME.IP|436|2021-10-28 13:30:00|2021-10-28 18:19:50|13586.5|3.2|0.073|2021-10-29|0.14735|13|0.146626|15|-0.070014|16|2021-10-29|0.14743|0.1474|0.14739|||||||||||0.14735|0.14759|0.15257|0.14749|0.14741|0.16082||||||0|2|0|||||||||||4|2|3|2|2|2||||||0.00147|||||||||||||0.00147|0.00923|0.03177|0.0311||0.01769||||||-0.00147|||||||||||||-0.00688|-0.01771|-0.01461|-0.02286|-0.00074|-0.0199||||||5|2|1|13|19|29|24|11|11|||||||||||||||||||||||||
2021-10-30 08:15:32|CC.D.SM.UME.IP|6582|2021-10-28 02:00:00|2021-10-28 18:19:50|32978|7.2|0.10828|2021-10-29|0.12039|5|0.181452|13|-0.169376|18|2021-10-29|0.12109|0.12083|0.1207|0.12055|0.12052|0.12039|0.12057|0.12068|0.12077|0.12079|0.12073|0.12087|0.1209|0.1212|0.12134|0.12184|0.12191|0.12184|0.12133||||||7|2|1|2|1|2|3|3|2|3|4|2|3|18|8|8|8|8|41||||||0.01701|0.0145|0.01211|0.0173|0.00797|0.01763|0.01083|0.01434|0.01412|0.012|0.0173|0.01238|0.01549|0.03541|0.01902|0.0163|0.01437|0.01233|0.0252||||||-0.0115|-0.01231|-0.00789|-0.00938|-0.00898|-0.00996|-0.0099|-0.01545|-0.01163|-0.01192|-0.01389|-0.01323|-0.01639|-0.03266|-0.01674|-0.01569|-0.01303|-0.0124|-0.02136||||||142|138|73|63|51|99|125|168|157|178|140|149|136|173|315|277|232|224|105|||||||||||||||||||||||||
2021-10-30 08:15:33|CC.D.BO.UME.IP|8502|2021-10-28 01:59:40|2021-10-28 18:19:50|6063.1|4.9|0.09496|2021-10-29|0.09749|7|0.172481|6|-0.194668|0|2021-10-29|0.09895|0.09899|0.0986|0.09842|0.0983|0.09802|0.09768|0.09749|0.09778|0.09764|0.09764|0.09763|0.09781|0.09823|0.09865|0.09821|0.09797|0.09812|0.09945||||||2|2|2|1|1|3|3|3|2|2|2|2|2|16|8|6|6|6|21||||||0.01703|0.01498|0.01798|0.01266|0.01009|0.01405|0.02126|0.01695|0.01384|0.01057|0.01382|0.01157|0.01062|0.03554|0.02652|0.01815|0.01524|0.01354|0.02006||||||-0.01367|-0.01352|-0.01572|-0.01023|-0.00762|-0.0104|-0.01555|-0.0141|-0.01439|-0.01056|-0.01095|-0.01152|-0.01355|-0.04797|-0.02428|-0.01579|-0.01678|-0.0135|-0.02242||||||226|289|251|186|84|177|231|198|218|210|204|226|206|180|345|316|292|293|105|||||||||||||||||||||||||
2021-10-30 08:15:34|CC.D.S.UME.IP|7759|2021-10-28 02:00:00|2021-10-28 18:19:50|1245.8|17.6|0.07823|2021-10-29|0.09576|5|0.152219|13|-0.09627|13|2021-10-29|0.0964|0.09626|0.09601|0.09597|0.09596|0.09576|0.09576|0.09578|0.09595|0.09593|0.09597|0.09601|0.09607|0.09627|0.09641|0.0964|0.09628|0.0962|0.09613||||||13|10|3|3|2|7|3|3|2|2|3|4|10|47|24|16|15|22|68||||||0.01433|0.01955|0.01387|0.01292|0.01|0.0204|0.01413|0.01397|0.01039|0.01524|0.01187|0.01358|0.01383|0.03272|0.01992|0.01388|0.01477|0.01689|0.0221||||||-0.01751|-0.01458|-0.0114|-0.00977|-0.008|-0.01139|-0.01225|-0.01362|-0.01367|-0.01187|-0.01333|-0.014|-0.01388|-0.03148|-0.01971|-0.01476|-0.01604|-0.01476|-0.01653||||||174|231|198|134|53|126|211|172|157|158|161|162|155|176|315|254|185|182|92|||||||||||||||||||||||||
2021-10-30 08:15:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 08:15:35|CS.D.PLAT.CFM.IP|10776|2021-10-28 01:59:50|2021-10-28 23:59:30|1022.3|5.9|0.49127|2021-10-29|0.48927|11|0.21707|14|-0.206876|12|2021-10-29|0.48948|0.49007|0.49002|0.49064|0.49134|0.49256|0.49255|0.49148|0.4916|0.49048|0.48967|0.48927|0.49285|0.49594|0.49395|0.49355|0.49166|0.49031|0.49058|0.49148|0.4913||||4|3|3|4|5|5|5|5|5|5|5|5|10|10|10|8|6|5|5|6|4||||0.01316|0.01559|0.01459|0.01021|0.01512|0.01938|0.01458|0.01829|0.0158|0.0167|0.01327|0.01341|0.03256|0.02956|0.03068|0.02499|0.01533|0.01652|0.01502|0.01281|0.02276||||-0.01348|-0.01867|-0.01503|-0.01472|-0.01417|-0.01687|-0.01398|-0.01535|-0.01622|-0.01511|-0.01452|-0.01114|-0.04169|-0.03003|-0.02879|-0.02396|-0.01427|-0.01573|-0.01418|-0.01226|-0.01058||||219|201|190|124|147|248|273|309|288|260|275|249|353|351|353|329|302|312|289|285|62|||||||||||||||||||||||||
2021-10-30 08:15:36|CS.D.ZINC.MINI.IP|6540|2021-10-28 01:59:50|2021-10-28 16:59:20|3355.1|4.6|0.1789|2021-10-29|0.17677|16|0.40665|12|-0.244758|15|2021-10-29|0.17944|0.17879|0.17903|0.17898|0.17937|0.17983|0.1798|0.18055|0.18048|0.18132|0.18115|0.18079|0.17959|0.17871|0.17851|0.17734|0.17677||||||||2|6|6|4|1|5|4|2|2|2|2|3|3|7|5|4|3||||||||0.03016|0.02501|0.02426|0.02411|0.01197|0.02621|0.02495|0.02874|0.02207|0.01605|0.0183|0.04093|0.0403|0.03833|0.03402|0.02312|0.02625||||||||-0.02725|-0.02365|-0.0252|-0.01984|-0.07919|-0.02813|-0.02507|-0.02446|-0.02968|-0.01985|-0.02426|-0.02476|-0.0331|-0.02789|-0.02877|-0.02307|-0.02008||||||||46|324|258|176|21|158|286|136|131|90|107|135|249|311|312|218|207|||||||||||||||||||||||||
2021-10-30 08:15:36|IX.D.StoxxBank.FNI3.IP|5827|2021-10-28 06:06:10|2021-10-28 19:59:50|101.29|59.9|11.03289|2021-10-29|9.42791|10|1.194386|5|-0.148898|7|2021-10-29||||||60.166|45.51316|14.42864|15.07031|20.06576|9.42791|17.96177|22.2872|15.78677|17.90716|18.15255|57.92766|50.04523|53.88612|52.04154||||||||||23|40|72|93|118|82|31|62|53|50|142|52|49|36|19||||||||||1.19439|0.04943|0.0549|0.04904|0.04903|0.0493|0.05394|0.04898|0.05828|0.04914|0.04909|0.04886||0.04895|||||||||||-0.0985|-0.06341|-0.05511|-0.04899|-0.049|-0.04924|-0.04905|-0.0489|-0.04904|-0.04914|-0.05257|-0.04882||-0.04902|-0.04894|||||10|44|216|120|130|139|95|108|140|157|94|19|8|13|25|||||||||||||||||||||||||
2021-10-30 08:15:37|IX.D.CANNABIS.IFD.IP|4406|2021-10-28 13:33:10|2021-10-28 19:59:50|397.55|0|1.51726|2021-10-29|1.50979|13|0.100407|13|-0.131856|19|2021-10-29||||||||||||||1.50979|1.52315|1.52942|1.52991|1.52515|1.52842|1.52617||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02015|0.01534|0.01156|0.00959|0.01052|0.0107|0.01722||||||||||||||||||-0.0248|-0.01791|-0.01117|-0.00908|-0.01069|-0.00967|-0.01338|||||160|356|355|337|324|326|337|||||||||||||||||||||||||
2021-10-30 08:15:38|KB.D.BANKS.CASH.IP|5419|2021-10-28 07:15:00|2021-10-28 15:29:50|3087.42|0|0|2021-10-29|0|7|0.099954|7|-0.083456|7|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0167|0.01283|0.0104|0.00978|0.00943|0.00999|0.01238|0.01098|0.01238||||||||||||||||-0.015|-0.01191|-0.01208|-0.01107|-0.00804|-0.00888|-0.01528|-0.01132|-0.00952|||||||||261|341|325|309|298|316|325|340|169|||||||||||||||||||||||||
2021-10-30 08:15:38|KB.D.AERO.CASH.IP|3081|2021-10-28 07:15:00|2021-10-28 15:29:50|4297.12|0|0|2021-10-29|0|7|0.087156|7|-0.072616|8|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02246|0.01199|0.01437|0.01221|0.01375|0.01141|0.01057|0.01087|0.0118||||||||||||||||-0.01551|-0.01721|-0.01414|-0.00976|-0.0083|-0.00769|-0.01206|-0.00975|-0.00985|||||||||169|188|186|178|144|144|201|225|138|||||||||||||||||||||||||
2021-10-30 08:15:39|KB.D.DRINKS.CASH.IP|2997|2021-10-28 07:15:00|2021-10-28 15:29:50|28221.3|0|0|2021-10-29|0|7|0.087512|8|-0.175925|8|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02345|0.02089|0.01394|0.01251|0.01424|0.0143|0.01618|0.01375|0.01457||||||||||||||||-0.01541|-0.02324|-0.01739|-0.0148|-0.01636|-0.01269|-0.0167|-0.01303|-0.01185|||||||||157|158|139|152|112|135|175|197|129|||||||||||||||||||||||||
2021-10-30 08:15:39|KB.D.CHEMS.CASH.IP|2524|2021-10-28 07:15:10|2021-10-28 15:29:50|17014.01|0|0|2021-10-29|0|7|0.069885|10|-0.079737|8|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0183|0.01539|0.01606|0.01601|0.01023|0.01343|0.0147|0.01286|0.01496||||||||||||||||-0.0165|-0.01937|-0.01095|-0.01406|-0.01871|-0.01542|-0.01153|-0.01019|-0.01054|||||||||127|140|124|145|123|125|148|190|91|||||||||||||||||||||||||
2021-10-30 08:15:40|KB.D.BUILD.CASH.IP|1713|2021-10-28 07:15:20|2021-10-28 15:29:50|7741.42|0|0|2021-10-29|0|7|0.154705|7|-0.066828|9|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04885|0.01577|0.01107|0.01961|0.01381|0.01881|0.01787|0.00502|0.02044||||||||||||||||-0.02113|-0.00759|-0.0199|-0.01917|-0.01476|-0.01742|-0.01706|-0.00799|-0.01028|||||||||115|94|106|107|102|78|130|115|63|||||||||||||||||||||||||
2021-10-30 08:15:40|KB.D.ELECTY.CASH.IP|1250|2021-10-28 07:15:30|2021-10-28 15:29:50|10072.97|0|0|2021-10-29|0|7|0.07925|9|-0.124103|7|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03209|0.02482|0.03084|0.02779|0.02089|0.02086|0.01881|0.02326|0.02305||||||||||||||||-0.03364|-0.03137|-0.02575|-0.03128|-0.01794|-0.02279|-0.02363|-0.0241|-0.0273|||||||||91|110|89|71|66|73|100|98|49|||||||||||||||||||||||||
2021-10-30 08:15:41|KB.D.EE.CASH.IP|1979|2021-10-28 07:15:00|2021-10-28 15:29:50|11650.73|0|0|2021-10-29|0|7|0.04846|9|-0.105631|8|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01416|0.01086|0.01677|0.01497|0.01289|0.01114|0.01347|0.01605|0.00972||||||||||||||||-0.01405|-0.01501|-0.01202|-0.01339|-0.01179|-0.01276|-0.01428|-0.00909|-0.01735|||||||||107|145|106|101|98|102|135|148|75|||||||||||||||||||||||||
2021-10-30 08:15:41|KB.D.SPECFINAN.CASH.IP|4608|2021-10-28 07:15:00|2021-10-28 15:29:50|12583.58|0|0|2021-10-29|0|7|0.050132|7|-0.044642|7|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0065|0.00457|0.00485|0.00463|0.00412|0.00408|0.00453|0.00505|0.00568||||||||||||||||-0.00585|-0.00691|-0.0043|-0.00518|-0.00399|-0.00369|-0.00405|-0.00453|-0.00454|||||||||225|274|304|262|245|246|278|301|167|||||||||||||||||||||||||
2021-10-30 08:15:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 08:15:42|KB.D.FDR.CASH.IP|4588|2021-10-28 07:15:00|2021-10-28 15:29:50|4271.6|0|0|2021-10-29|0|7|0.065386|10|-0.062888|7|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0102|0.0065|0.00911|0.01024|0.00991|0.00798|0.00978|0.00897|0.00774||||||||||||||||-0.01379|-0.00839|-0.00981|-0.01045|-0.00741|-0.00851|-0.01039|-0.00809|-0.00724|||||||||219|264|283|284|227|261|289|302|166|||||||||||||||||||||||||
2021-10-30 08:15:43|KB.D.FOOD.CASH.IP|1840|2021-10-28 07:15:00|2021-10-28 15:29:50|6269.21|0|0|2021-10-29|0|7|0.078853|7|-0.063255|11|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02585|0.01292|0.01713|0.01679|0.01114|0.01276|0.01193|0.01173|0.01409||||||||||||||||-0.01702|-0.01401|-0.01045|-0.01684|-0.01567|-0.01157|-0.01158|-0.01254|-0.0073|||||||||96|88|90|101|106|93|157|138|72|||||||||||||||||||||||||
2021-10-30 08:15:43|KB.D.WATER.CASH.IP|3144|2021-10-28 07:15:10|2021-10-28 15:29:50|5389.76|0|0|2021-10-29|0|7|0.053685|7|-0.06315|8|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01367|0.01076|0.00919|0.01024|0.01186|0.01032|0.01131|0.01116|0.0102||||||||||||||||-0.01227|-0.01172|-0.00825|-0.00933|-0.01054|-0.00682|-0.00979|-0.01211|-0.00838|||||||||170|216|184|170|143|162|204|228|125|||||||||||||||||||||||||
2021-10-30 08:15:44|KB.D.GINDU.CASH.IP|3308|2021-10-28 07:15:00|2021-10-28 15:29:50|6787.3|0|0|2021-10-29|0|7|0.060653|15|-0.065803|11|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01336|0.00944|0.01027|0.01015|0.01088|0.00974|0.01083|0.0092|0.01081||||||||||||||||-0.01226|-0.01193|-0.00876|-0.00968|-0.01125|-0.01041|-0.00873|-0.00845|-0.00869|||||||||157|199|200|205|172|188|208|237|127|||||||||||||||||||||||||
2021-10-30 08:15:44|KB.D.RETAIL.CASH.IP|4405|2021-10-28 07:15:00|2021-10-28 15:29:50|2888.13|0|0|2021-10-29|0|7|0.049958|11|-0.060181|8|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01094|0.00689|0.00892|0.00559|0.00682|0.00672|0.00692|0.00764|0.00743||||||||||||||||-0.00883|-0.00727|-0.0071|-0.00697|-0.00634|-0.00585|-0.00634|-0.00619|-0.00664|||||||||225|282|260|255|228|239|284|292|156|||||||||||||||||||||||||
2021-10-30 08:15:45|KB.D.HEALTH.CASH.IP|1591|2021-10-28 07:15:30|2021-10-28 15:29:50|5869.89|0|0|2021-10-29|0|7|0.182618|14|-0.124508|14|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04574|0.02575|0.0235|0.02934|0.02504|0.03316|0.0324|0.03603|0.02764||||||||||||||||-0.03327|-0.03973|-0.02798|-0.03592|-0.0348|-0.02901|-0.03278|-0.03707|-0.02744|||||||||148|115|113|98|104|90|167|152|84|||||||||||||||||||||||||
2021-10-30 08:15:45|KB.D.HSEHLD.CASH.IP|3165|2021-10-28 07:15:00|2021-10-28 15:29:50|16792.85|0|0|2021-10-29|0|7|0.078165|8|-0.064339|13|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01176|0.01692|0.01315|0.01133|0.0123|0.01055|0.01074|0.01094|0.01113||||||||||||||||-0.01179|-0.01257|-0.01113|-0.00882|-0.00754|-0.01031|-0.01324|-0.00849|-0.0089|||||||||153|156|164|177|159|176|228|219|133|||||||||||||||||||||||||
2021-10-30 08:15:46|KB.D.ENGINE.CASH.IP|1633|2021-10-28 07:15:00|2021-10-28 15:29:50|18297.94|0|0|2021-10-29|0|7|0.151713|7|-0.086778|7|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03083|0.01986|0.01656|0.01749|0.01932|0.01429|0.01756|0.01541|0.01446||||||||||||||||-0.02709|-0.02009|-0.02573|-0.01768|-0.01833|-0.01878|-0.01458|-0.01747|-0.01761|||||||||95|132|70|80|78|67|134|140|58|||||||||||||||||||||||||
2021-10-30 08:15:46|KB.D.BUS.CASH.IP|2127|2021-10-28 07:15:00|2021-10-28 15:29:50|4581.49|0|0|2021-10-29|0|7|0.175672|7|-0.133579|7|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0309|0.02425|0.02076|0.02449|0.01881|0.03082|0.02525|0.01877|0.02606||||||||||||||||-0.03771|-0.02795|-0.02982|-0.02207|-0.01738|-0.01671|-0.02852|-0.0194|-0.01593|||||||||133|145|141|154|97|104|145|145|77|||||||||||||||||||||||||
2021-10-30 08:15:47|KB.D.LIFE.CASH.IP|2496|2021-10-28 07:15:00|2021-10-28 15:29:50|8150.53|0|0|2021-10-29|0|7|0.064887|15|-0.080315|8|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01485|0.01578|0.01169|0.00971|0.01046|0.01299|0.01053|0.01469|0.01715||||||||||||||||-0.01726|-0.01398|-0.01369|-0.0181|-0.01558|-0.01178|-0.01312|-0.0161|-0.01427|||||||||157|172|141|135|129|126|152|146|97|||||||||||||||||||||||||
2021-10-30 08:15:47|KB.D.MEDIA.CASH.IP|3233|2021-10-28 07:15:00|2021-10-28 15:29:50|9266.96|0|0|2021-10-29|0|7|0.072252|12|-0.056949|7|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0155|0.01156|0.01098|0.01067|0.00699|0.00889|0.01253|0.00922|0.01386||||||||||||||||-0.01398|-0.01081|-0.00826|-0.00923|-0.00995|-0.00679|-0.00925|-0.00977|-0.00937|||||||||192|181|177|188|178|164|212|223|126|||||||||||||||||||||||||
2021-10-30 08:15:48|KB.D.MINING.CASH.IP|2601|2021-10-28 07:15:00|2021-10-28 15:29:50|21162.2|0|0|2021-10-29|0|7|0.186805|10|-0.174128|9|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01594|0.01359|0.01255|0.02483|0.02107|0.01542|0.01588|0.0225|0.01294||||||||||||||||-0.01839|-0.01638|-0.01726|-0.01213|-0.0157|-0.01418|-0.01521|-0.01725|-0.01815|||||||||119|152|178|123|104|119|162|195|111|||||||||||||||||||||||||
2021-10-30 08:15:48|KB.D.INSURANCE.CASH.IP|2741|2021-10-28 07:15:50|2021-10-28 15:29:50|3114.79|0|0|2021-10-29|0|7|0.067651|7|-0.086141|8|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01685|0.01635|0.01368|0.00982|0.02116|0.01172|0.01206|0.01313|0.01458||||||||||||||||-0.02027|-0.01913|-0.01332|-0.01506|-0.01957|-0.01363|-0.01034|-0.01062|-0.00748|||||||||144|150|138|110|146|194|179|215|111|||||||||||||||||||||||||
2021-10-30 08:15:49|KB.D.OIL.CASH.IP|5387|2021-10-28 07:15:00|2021-10-28 15:29:50|6047.5|0|0|2021-10-29|0|7|0.236143|13|-0.147046|13|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01987|0.01537|0.01381|0.01233|0.0116|0.012|0.02407|0.01728|0.01599||||||||||||||||-0.01996|-0.01536|-0.01431|-0.01413|-0.01101|-0.01544|-0.02739|-0.01662|-0.01176|||||||||251|311|301|302|307|326|345|352|176|||||||||||||||||||||||||
2021-10-30 08:15:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 08:15:50|KB.D.PGOODS.CASH.IP|1590|2021-10-28 07:15:00|2021-10-28 15:29:50|34226.24|0|0|2021-10-29|0|7|0.09928|8|-0.076166|10|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03628|0.03398|0.02736|0.02003|0.02606|0.01884|0.02686|0.0246|0.02993||||||||||||||||-0.04261|-0.02311|-0.02074|-0.02571|-0.0176|-0.01871|-0.02654|-0.01964|-0.0161|||||||||66|72|82|90|76|78|113|137|71|||||||||||||||||||||||||
2021-10-30 08:15:50|KB.D.REAL.CASH.IP|3480|2021-10-28 07:15:00|2021-10-28 15:29:50|3250.06|0|0|2021-10-29|0|7|0.100564|9|-0.08399|10|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01787|0.00761|0.01275|0.00721|0.00826|0.00863|0.00924|0.0071|0.00517||||||||||||||||-0.0123|-0.0133|-0.00981|-0.01148|-0.00904|-0.0054|-0.00654|-0.00783|-0.0074|||||||||169|237|236|206|190|212|266|267|139|||||||||||||||||||||||||
2021-10-30 08:15:51|KB.D.SOFT.CASH.IP|4297|2021-10-28 07:15:00|2021-10-28 15:29:50|2094.44|0|0|2021-10-29|0|7|0.07476|7|-0.077678|9|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01354|0.00855|0.00841|0.00924|0.00798|0.0063|0.00825|0.00576|0.00649||||||||||||||||-0.01154|-0.00776|-0.0084|-0.00781|-0.00777|-0.00623|-0.00758|-0.00615|-0.00656|||||||||201|245|235|239|259|239|276|300|148|||||||||||||||||||||||||
2021-10-30 08:15:51|KB.D.SUPPORT.CASH.IP|4184|2021-10-28 07:15:00|2021-10-28 15:29:50|12035.89|0|0|2021-10-29|0|7|0.07014|8|-0.05698|15|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01149|0.00743|0.00757|0.00838|0.00648|0.00613|0.00772|0.00722|0.0074||||||||||||||||-0.00961|-0.00846|-0.00948|-0.00738|-0.00702|-0.00719|-0.00657|-0.006|-0.00778|||||||||214|228|214|238|227|242|258|280|155|||||||||||||||||||||||||
2021-10-30 08:15:52|KB.D.TOBACCO.CASH.IP|2084|2021-10-28 07:15:00|2021-10-28 15:29:50|27755.34|0|0|2021-10-29|0|7|0.07816|13|-0.077983|11|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01829|0.01978|0.01933|0.01845|0.02395|0.02655|0.0226|0.01684|0.01925||||||||||||||||-0.02457|-0.01874|-0.02176|-0.02006|-0.02399|-0.0208|-0.02322|-0.02419|-0.01714|||||||||103|114|91|120|93|103|129|170|113|||||||||||||||||||||||||
2021-10-30 08:15:53|KB.D.HOTELS.CASH.IP|5345|2021-10-28 07:15:00|2021-10-28 15:29:50|8582.78|0|0|2021-10-29|0|7|0.099271|14|-0.107546|7|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01085|0.0098|0.00855|0.00826|0.00784|0.00867|0.00988|0.00744|0.00719||||||||||||||||-0.01323|-0.00917|-0.00916|-0.00843|-0.00619|-0.00833|-0.00883|-0.00737|-0.00552|||||||||249|320|321|304|304|308|339|354|177|||||||||||||||||||||||||
2021-10-30 08:15:53|KB.D.PHARMA.IFM.IP|4349|2021-10-28 07:15:00|2021-10-28 15:29:50|18845|0|2.74514|2021-10-29|1.28441|14|0.090536|7|-0.079554|9|2021-10-29||||||||5.42545|5.67854|5.50244|3.59628|3.56157|6.39577|1.62513|1.28441|1.62093||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01946|0.01324|0.01481|0.01211|0.01259|0.01343|0.01844|0.01332|0.01067||||||||||||||||-0.01788|-0.01498|-0.01464|-0.01185|-0.01356|-0.01236|-0.01648|-0.01238|-0.01034|||||||||214|241|230|242|214|229|301|304|151|||||||||||||||||||||||||
2021-10-30 08:15:54|KB.D.OZTELE.IFD.IP|580|2021-10-28 23:10:10|2021-10-28 23:59:40|1557.3|0|0.40109|2021-10-29|0.39949|0|0||0||2021-10-29|0.39949|0.40174|0.40164|0.40205|0.40379||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101|95|92|99|99|||||||||||||||||||||||||
2021-10-30 08:15:54|KB.D.OZCOND.IFD.IP|665|2021-10-28 23:10:40|2021-10-28 23:59:40|3577.9|0|0.40048|2021-10-29|0.39871|2|0||0||2021-10-29|0.40264|0.39904|0.39871|0.39929|0.40131||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110|117|113|113|117|||||||||||||||||||||||||
2021-10-30 08:15:54|KB.D.OZCONSUM.IFD.IP|685|2021-10-28 23:10:10|2021-10-28 23:59:40|13397.2|0|0.40077|2021-10-29|0.40068|1|0||0||2021-10-29|0.40072|0.40068|0.40091|0.40076|0.40089||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|117|117|116|119|||||||||||||||||||||||||
2021-10-30 08:15:55|KB.D.OZENER.IFD.IP|681|2021-10-28 23:10:10|2021-10-28 23:59:40|8562.8|0|0.40067|2021-10-29|0.40031|4|0||0||2021-10-29|0.40081|0.40048|0.40094|0.40053|0.40031||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|115|117|116|118|||||||||||||||||||||||||
2021-10-30 08:15:55|KB.D.OZFINL.IFD.IP|676|2021-10-28 23:10:40|2021-10-28 23:59:40|6885.8|0|0.40067|2021-10-29|0.40009|2|0||0||2021-10-29|0.40138|0.40032|0.40009|0.40068|0.40087||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114|116|115|116|118|||||||||||||||||||||||||
2021-10-30 08:15:55|KB.D.OZHEALTH.IFD.IP|698|2021-10-28 23:10:40|2021-10-28 23:59:40|46203.1|0|0.40081|2021-10-29|0.40078|3|0||0||2021-10-29|0.40084|0.40081|0.40081|0.40078|0.4008||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|120|120|||||||||||||||||||||||||
2021-10-30 08:15:56|KB.D.OZINDU.IFD.IP|672|2021-10-28 23:10:10|2021-10-28 23:59:40|6428.9|0|0.40096|2021-10-29|0.39998|4|0||0||2021-10-29|0.40064|0.401|0.40156|0.40108|0.39998||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|112|116|116|115|||||||||||||||||||||||||
2021-10-30 08:15:56|KB.D.OZMATR.IFD.IP|691|2021-10-28 23:10:10|2021-10-28 23:59:40|14918.3|0|0.40077|2021-10-29|0.40059|2|0||0||2021-10-29|0.40083|0.40084|0.40059|0.40068|0.40087||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|117|118|||||||||||||||||||||||||
2021-10-30 08:15:57|KB.D.OZUTILI.IFD.IP|555|2021-10-28 23:10:40|2021-10-28 23:59:40|6081.8|0|0.4007|2021-10-29|0.40045|3|0||0||2021-10-29|0.4008|0.40058|0.40046|0.40045|0.40118||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|89|91|103|108|||||||||||||||||||||||||
2021-10-30 08:15:57|SE.D.MMM.CASH.IP|4646|2021-10-28 08:00:00|2021-10-28 23:42:10|17992|504.2|10.45039|2021-10-29|0.35135|10|2.129487|8|-0.374993|20|2021-10-29|||||||||67.30191||0.35135|57.95619|67.02461|9.90078|17.84371|17.62222|13.91086|17.36512|15.3435|8.55949|80.10674||||||||||||0||162|54|272|578|396|277|334|355|408|1134|201||||||||||||2.12949|||||0.03168|0.01742|0.01227|0.01253|0.01037|0.00947|0.01265|0.13482|||||||||||||||-0.08524||-0.04421|-0.0226|-0.01387|-0.01211|-0.01123|-0.01141|-0.01208|-0.37499||||3|1|7|3|163|292|233|216|196|261|316|5|||||||||||||||||||||||||
2021-10-30 08:15:58|SA.D.AXP.CASH.IP|5116|2021-10-28 08:00:00|2021-10-28 23:53:10||1011.4|17.17292|2021-10-29|4.59782|19|0.795389|13|-0.842552|8|2021-10-29|||||||||50.94798|100|100|100|86.75874|26.82765|23.87084|18.83916|11.91838|18.20291|11.84344|4.59782|57.43501||||||||||||10|0|0|4|7|992|981|803|911|711|946|1802|4064|||||||||||||0.01153|0.00823|0.10089|0.61364|0.17906|0.02327|0.01822|0.0132|0.01273|0.01583|0.0148|||||||||||||-0.7885|-0.00864|-0.00867|-0.05104|-0.12683|-0.04978|-0.02665|-0.01838|-0.01648|-0.01361|-0.01657|-0.0168|-0.43165||||2|9|173|41|45|202|256|234|185|209|220|306|7|||||||||0||||||||||||||||
2021-10-30 08:15:59|UA.D.AAPL.CASH.IP|9927|2021-10-28 08:01:00|2021-10-28 23:59:50|14718|9675.1|7.43824|2021-10-29|0.00656|18|0.563514|13|-0.203321|13|2021-10-29|||||||||31.90631|41.5559|44.95824|19.86754|12.05837|3.46605|0.00815|0.0069|0.00695|0.58814|0.00656|0.00671|31.64771||||||||||||673|284|469|1453|2181|37718|21815|14826|15463|9107|10013|23590|1124||||||||||||0.03265|0.02081|0.03129|0.01671|0.02368|0.04005|0.02423|0.01796|0.01724|0.01399|0.01468|0.01662|0.01736||||||||||||-0.03272|-0.01888|-0.02816|-0.02053|-0.02248|-0.0434|-0.02481|-0.01607|-0.0169|-0.01377|-0.01285|-0.01623|-0.01296||||204|171|187|267|299|348|360|358|353|344|349|357|98|||||||||||||||||||||||||
2021-10-30 08:16:00|SA.D.BA.CASH.IP|6829|2021-10-28 08:00:00|2021-10-28 23:59:50||1486.5|7.10456|2021-10-29|0.01241|19|0.217465|13|-0.495454|8|2021-10-29|||||||||88.369|93.77385|77.86042|70.87331|74.09459|9.51987|3.14608|1.42141|1.13242|2.00855|0.86034|0.01241|75.49213||||||||||||64|6|9|139|116|3229|1870|1213|2049|1382|1125|2434|4496|||||||||||||0.00483|0.02415|0.02891|0.07871|0.04309|0.01918|0.01366|0.01252|0.01145|0.01062|0.01306|0.01329||||||||||||-0.25623|-0.06514|-0.07556|-0.03133|-0.03659|-0.03623|-0.01856|-0.01278|-0.01219|-0.01021|-0.01171|-0.01113|-0.0145||||17|16|9|24|27|211|353|356|358|351|355|354|53|||||||||||||||||||||||||
2021-10-30 08:16:00|SB.D.CAT.CASH.IP|5964|2021-10-28 08:00:00|2021-10-28 23:59:10|20396|855.1|11.32925|2021-10-29|4.52402|19|2.499875|8|-0.624785|20|2021-10-29|||||||||50.48831|80.0817|92.88179|70.50912|71.84322|9.23247|7.6672|12.48872|10.80733|10.4216|11.13359|4.52402|80.13785||||||||||||315|96|12|148|561|2422|1031|634|579|412|537|1106|36897||||||||||||2.49987||0.10692|0.09497|0.06295|0.06225|0.02564|0.01634|0.01502|0.01337|0.0143|0.01526|||||||||||||-0.09599|-0.00486||-0.10033|-0.06857|-0.05522|-0.02831|-0.01681|-0.01595|-0.01057|-0.01229|-0.0154|-0.5232||||6|10|14|44|39|219|315|281|269|250|297|333|5|||||||||||||||||||||||||
2021-10-30 08:16:01|SB.D.CVX.CASH.IP|6327|2021-10-28 08:00:00|2021-10-28 23:59:30||2391.6|6.78984|2021-10-29|1.5034|14|1.904332|9|-1.946903|8|2021-10-29|||||||||51.26013|94.1492|68.2268|39.53206|43.32194|14.65012|1.5034|1.72514|4.06024|8.07322|7.7294|1.70593|85.72052||||||||||||55|7|229|636|978|11213|3723|2142|2779|1388|1616|5608|3|||||||||||||0.83643|0.10356|0.03674|0.03755|0.04428|0.02782|0.01822|0.0165|0.01495|0.01432|0.01779|0.05243||||||||||||-1.48129|-0.35971|-0.2243|-0.03525|-0.0362|-0.04887|-0.03151|-0.01905|-0.01761|-0.01531|-0.01364|-0.0188|-0.00873||||2|34|72|76|104|260|339|351|346|335|324|295|7|||||||||0||||||||||||||||
2021-10-30 08:16:02|UA.D.CSCO.CASH.IP|5080|2021-10-28 08:00:00|2021-10-28 23:59:50||2806.7|12.83739|2021-10-29|0.01767|18|0.606493|10|-0.79858|8|2021-10-29|||||||||66.91996|88.59645|70.46295|58.31642|45.11377|3.78001|0.48487|1.90425|0.93476|2.29015|0.01767|1.77184|61.62367||||||||||||1|29|24|134|309|4980|2764|3828|3308|3378|4617|10584|394||||||||||||0.09976|0.10081|0.18554|0.0726|0.05931|0.03397|0.01997|0.01779|0.01783|0.01961|0.01786|0.02417|0.19692||||||||||||-0.07919|-0.03537|-0.0356|-0.13704|-0.07105|-0.04569|-0.02263|-0.02396|-0.0196|-0.01783|-0.0204|-0.02162|-0.01787||||235|174|195|43|20|187|214|159|109|88|99|171|13|||||||||||||||||||||||||
2021-10-30 08:16:02|SD.D.KO.CASH.IP|6134|2021-10-28 08:00:00|2021-10-28 23:59:10||4805.6|6.40091|2021-10-29|0.01776|15|0.143318|9|-0.372671|20|2021-10-29|||||||||75.13109|88.29694|73.97524|72.74353|76.932|7.24289|0.01777|0.01776|0.85094|0.01777|1.05908|1.62982|82.65206||||||||||||66|11|22|55|86|9809|10031|7240|21590|21806|9309|23334|8568||||||||||||0.01793|0.03782|0.03379|0.05589|0.03177|0.03452|0.02141|0.01776|0.01776|0.02338|0.01976|0.02617|0.12433||||||||||||-0.10729|-0.10725|-0.03129|-0.03318|-0.01786|-0.02848|-0.0225|-0.01924|-0.02012|-0.01776|-0.01779|-0.02048|-0.18837||||16|34|23|33|52|194|209|126|120|84|96|124|23|||||||||||||||||||||||||
2021-10-30 08:16:03|SB.D.DOWWUS.CASH.IP|4143|2021-10-28 13:30:00|2021-10-28 19:59:50|5655|581.8|4.68296|2021-10-29|0.05554|13|0.214171|13|-0.212389|13|2021-10-29||||||||||||||0.05554|3.57193|5.80568|7.83498|8.98973|7.68144|6.26857||||||||||||||||||1587|366|444|471|564|583|1174||||||||||||||||||0.06047|0.0327|0.02261|0.0245|0.02142|0.02274|0.02247||||||||||||||||||-0.06339|-0.03535|-0.02491|-0.02214|-0.02379|-0.0227|-0.02426|||||180|339|294|256|223|248|288|||||||||||||||||||||||||
2021-10-30 08:16:03|SH.D.XOM.CASH.IP|7101|2021-10-28 08:00:00|2021-10-28 23:59:40||4104.1|7.79634|2021-10-29|0.0166|15|0.589971|10|-0.602782|8|2021-10-29|||||||||65.26741|93.45092|67.97233|45.39361|36.28308|8.50536|0.30464|0.0166|1.60041|2.53521|0.80988|0.77922|46.2123||||||||||||31|20|105|671|1273|13510|8476|5862|4493|3137|4112|11955|4486||||||||||||0.06744|0.0572|0.09616|0.06663|0.07736|0.06114|0.03216|0.02361|0.02244|0.01849|0.01915|0.02264|0.0349||||||||||||-0.22124|-0.06567|-0.14461|-0.07456|-0.02993|-0.05631|-0.03454|-0.02296|-0.02168|-0.01855|-0.02003|-0.02399|-0.01551||||40|76|84|128|138|260|350|309|316|278|252|262|13|||||||||||||||||||||||||
2021-10-30 08:16:04|SC.D.GS.CASH.IP|4930|2021-10-28 08:00:00|2021-10-28 23:59:20||344.6|14.68503|2021-10-29|3.97502|13|0.299148|12|-1.106066|8|2021-10-29|||||||||78.21658|100|94.50493|86.7172|90.65519|3.97502|13.80536|17.37754|20.58288|20.1279|17.84359|6.05119|62.67309||||||||||||23|0|2|17|24|739|430|405|236|252|276|795|1422||||||||||||||0.17602|0.13148|0.02219|0.04423|0.01757|0.0175|0.0116|0.01228|0.01297|0.01501|||||||||||||-0.92219|-0.00241|-0.03435|-0.07199|-0.08533|-0.03729|-0.02412|-0.01103|-0.01223|-0.01062|-0.01278|-0.01672|-0.57796||||9|3|36|30|32|181|320|271|253|199|275|332|8||||||||||0|||||||||||||||
2021-10-30 08:16:05|SC.D.HD.CASH.IP|5027|2021-10-28 08:00:00|2021-10-28 23:52:10|37116|766.1|8.83023|2021-10-29|0.47008|12|0.776249|11|-1.074282|8|2021-10-29|||||||||51.77353|||75.12905|0.47008|4.873|3.89015|14.61877|19.10664|13.63953|8.96825|4.81307|50.56611||||||||||||13|||21|0|784|721|579|603|470|677|2811|6932|||||||||||||||0.77625||0.03292|0.01597|0.01166|0.00963|0.01277|0.01246|0.01207|||||||||||||-1.07428|||-0.07697|-0.0027|-0.03103|-0.01384|-0.00878|-0.00834|-0.00737|-0.00868|-0.01204|-0.29858||||2|4|1|189|338|329|262|235|302|334|6|||||||||||||0||||||||||||
2021-10-30 08:16:05|SD.D.IBM.CASH.IP|5674|2021-10-28 08:00:00|2021-10-28 23:59:40||1338.2|10.10055|2021-10-29|2.01693|19|4.531773|8|-0.207535|8|2021-10-29|||||||||72.246|90.03997|81.02832|92.32608|100|9.7441|5.40666|7.47679|11.98415|15.23829|9.55306|2.01693|66.72309||||||||||||94|28|165|40|154|1988|1074|1000|944|1102|1009|2723|1151||||||||||||0.52397|0.04851|0.08648|0.14371||0.03521|0.01793|0.01189|0.01084|0.01037|0.01036|0.01549|||||||||||||-0.05292|-0.02931|-0.03193|-0.17115|-0.02786|-0.03987|-0.01606|-0.01405|-0.01192|-0.01015|-0.01095|-0.01148|-0.02718||||25|40|21|13|11|196|316|268|259|197|262|299|18|||||||||||||||||||||||||
2021-10-30 08:16:06|UB.D.INTC.CASH.IP|7231|2021-10-28 08:00:00|2021-10-28 23:59:30||5438.3|6.97052|2021-10-29|0.02015|16|0.271342|8|-0.228976|13|2021-10-29|||||||||89.10029|72.26733|56.79728|36.69535|29.01358|5.63536|0.44065|2.37856|0.02015|0.63352|1.10108|0.02031|41.72225||||||||||||42|211|471|296|464|9336|8363|12407|17745|7321|8402|22575|110867||||||||||||0.0435|0.04165|0.06246|0.03684|0.03647|0.04553|0.02739|0.02933|0.02904|0.02181|0.02453|0.02813|0.09188||||||||||||-0.04453|-0.04679|-0.03931|-0.03329|-0.03044|-0.03999|-0.02386|-0.02546|-0.02619|-0.02391|-0.02336|-0.02681|-0.03789||||119|36|37|90|69|214|238|212|251|163|185|191|36|||||||||||||||||||||||||
2021-10-30 08:16:07|SD.D.JNJ.CASH.IP|6462|2021-10-28 08:00:00|2021-10-28 23:50:20||1317.2|11.53067|2021-10-29|0.59598|19|11.724138|8|-0.594472|10|2021-10-29|||||||||97.80413|82.99778|73.88226|88.31396|86.47451|3.73524|1.72881|1.76501|6.82074|5.07639|3.35252|0.59598|50.36986||||||||||||2|1|2|80|12|3201|2231|1253|988|1137|1270|3740|27028||||||||||||0.50882|0.43867|0.0872|0.00924||0.0346|0.01867|0.01245|0.01189|0.00964|0.00883|0.01424|0.07985||||||||||||-0.07522|-0.04401|-0.06836|-0.04104|-0.04561|-0.03204|-0.01533|-0.01221|-0.00882|-0.00867|-0.00806|-0.0139|-0.4914||||135|134|284|34|22|189|350|342|323|296|299|340|6|||||||||||||||||||||||||
2021-10-30 08:16:07|SD.D.JPM.CASH.IP|5761|2021-10-28 08:00:00|2021-10-28 23:59:10||1617|7.9475|2021-10-29|0.01379|14|1.095989|8|-0.465062|20|2021-10-29|||||||||80.98611|94.1425|77.8384|91.67642|50.20349|9.02255|0.01379|1.99507|4.33034|7.52458|3.68936|0.85706|90.94794||||||||||||6|9|43|199|247|3367|1812|1298|872|983|1198|2558|5868||||||||||||0.08247|0.09019|0.06409|0.11422|0.00587|0.04478|0.01672|0.01201|0.00919|0.00868|0.00879|0.01454|0.12982||||||||||||-0.01838|-0.16618|-0.05662|-0.03024|-0.01757|-0.04392|-0.0172|-0.01285|-0.00923|-0.00801|-0.00956|-0.01333|-0.1985||||47|34|36|12|18|223|360|353|324|306|326|354|33|||||||||||||||||||||||||
2021-10-30 08:16:08|SE.D.MCD.CASH.IP|5085|2021-10-28 08:00:00|2021-10-28 23:58:20||814|9.97346|2021-10-29|0.40831|20|0.204918|12|-0.844829|10|2021-10-29|||||||||34.1099||94.50824|60.31133|66.78253|6.87195|10.70055|13.76628|12.42845|18.29927|17.05169|5.07779|0.40831||||||||||||5||6|35|89|1590|532|506|490|570|487|1520|12606||||||||||||||0.02058|0.13487|0.20492|0.03304|0.0161|0.01108|0.00979|0.00999|0.00949|0.01184|||||||||||||-0.62276||-0.54784|-0.33631|-0.0504|-0.0365|-0.01548|-0.01133|-0.01087|-0.00933|-0.00924|-0.01145|-0.35022||||3|36|5|6|176|328|291|282|268|270|316|2|||||||||0||||||||||||||||
2021-10-30 08:16:10|SE.D.MRK.CASH.IP|7337|2021-10-28 08:00:00|2021-10-28 23:59:40||4595.9|9.77277|2021-10-29|0.34832|18|8.898734|8|-0.817996|20|2021-10-29|||||||||69.21245|83.59747|61.67701|86.67827|61.18363|12.97872|0.58735|2.16709|1.47791|1.47185|0.34832|0.63532|73.63524||||||||||||68|25|72|96|145|7580|7302|4416|4312|3262|4341|8500|4664||||||||||||0.57264|0.04309|0.04172|0.0116|0.03944|0.05608|0.03121|0.02115|0.01842|0.01566|0.01769|0.02243|0.09444||||||||||||-0.1142|-0.04132|-0.02677|-0.02031|-0.05138|-0.05008|-0.03085|-0.01938|-0.01728|-0.01648|-0.01715|-0.01941|-0.22442||||71|73|39|15|36|224|352|325|273|274|298|321|34|||||||||||||||||||||||||
2021-10-30 08:16:11|UC.D.MSFT.CASH.IP|8532|2021-10-28 08:00:00|2021-10-28 23:59:30||3576.7|12.92717|2021-10-29|0.00545|18|0.247142|13|-0.193139|13|2021-10-29|||||||||71.69645|88.16448|88.03274|53.30005|44.48111|5.3522|0.009|0.2851|0.28364|0.28455|0.00545|0.00618|45.94985||||||||||||71|61|60|293|502|8442|5346|3925|2960|3438|3797|8150|42645||||||||||||0.02945|0.0157|0.02012|0.02334|0.01375|0.04294|0.01624|0.01157|0.00974|0.0084|0.00894|0.01385|0.02781||||||||||||-0.03277|-0.02527|-0.02904|-0.01733|-0.01245|-0.03996|-0.01731|-0.01188|-0.0093|-0.00939|-0.00958|-0.01311|-0.03888||||194|270|217|107|90|263|360|359|360|358|359|360|98|||||||||||||||||||||||||
2021-10-30 08:16:11|SE.D.NKE.CASH.IP|5513|2021-10-28 08:00:00|2021-10-28 23:59:50||980.5|10.06749|2021-10-29|1.57026|19|22.447761|8|-0.990099|8|2021-10-29|||||||||95.14754|75.04833|80.03661|50.06098|33.43077|6.03573|7.79428|7.66169|8.81511|11.58299|7.10857|1.57026|75.10118||||||||||||10|27|128|821|233|2313|982|1352|1016|856|1287|2326|4643||||||||||||1.92412|0.00611|0.16963||0.10363|0.04025|0.01922|0.01641|0.0129|0.00976|0.01305|0.01386|0.05086||||||||||||-0.34654|-0.01465|-0.06707||-0.01218|-0.04251|-0.021|-0.0149|-0.01163|-0.00931|-0.01203|-0.01385|-0.14101||||41|12|5|2|3|184|309|301|250|242|296|321|16|||||||||||0||||||||||||||
2021-10-30 08:16:12|SE.D.PFE.CASH.IP|6534|2021-10-28 08:00:00|2021-10-28 23:59:30||4812|6.55173|2021-10-29|0.02294|19|1.968224|8|-0.442375|8|2021-10-29|||||||||73.3599|81.26303|57.67362|53.38055|41.91506|1.71312|0.02313|0.67228|0.90777|1.08632|3.90558|0.02294|67.55888||||||||||||181|326|41|247|484|11026|9434|10108|10624|8436|14640|25817|5410||||||||||||0.10707|0.2656|0.05978|0.05935|0.04648|0.04367|0.02912|0.03334|0.02302|0.02475|0.0245|0.02904|0.07369||||||||||||-0.0978|-0.02333|-0.03649|-0.05673|-0.05162|-0.03595|-0.03081|-0.02728|-0.02417|-0.02297|-0.0244|-0.02631|-0.06349||||97|16|33|30|43|178|250|154|113|94|103|178|77|||||||||||||||||||||||||
2021-10-30 08:16:12|SE.D.PG.CASH.IP|4780|2021-10-28 08:00:00|2021-10-28 23:32:10||1168|5.40944|2021-10-29|1.54683|8|1.67325|8|-0.694396|12|2021-10-29|||||||||1.54683|100||58.52616|84.33952|4.2038|1.94346|5.36164|10.8422|6.93562|4.20707|2.16888|88.97934||||||||||||0|4||53|7|1642|1067|1089|696|752|999|2382|157||||||||||||1.67325|||0.50501|0.00784|0.0399|0.01414|0.01245|0.00926|0.00921|0.00888|0.01159||||||||||||||-0.43157||-0.00705|-0.42397|-0.02503|-0.01476|-0.01055|-0.00836|-0.00883|-0.00878|-0.01158|-0.32177||||1|3|12|19|192|311|299|240|231|262|324|9|||||||||0||||||||||||||||
2021-10-30 08:16:13|SH.D.UTX.CASH.IP|4932|2021-10-28 08:00:00|2021-10-28 23:59:30||1145.2|10.67784|2021-10-29|1.11541|20|0.775643|8|-0.463172|11|2021-10-29|||||||||3.34949||8.42475|85.1128|98.31713|19.59171|10.64572|12.10143|8.07998|4.80444|8.75376|6.503|1.11541||||||||||||0||0|1|0|2457|1444|885|1208|1532|1236|3181|15896||||||||||||0.77564||0.48276|0.04222|0.19121|0.04227|0.02554|0.01463|0.01438|0.01417|0.01463|0.01964||||||||||||||||-0.19211|-0.01325|-0.04573|-0.02373|-0.01688|-0.01548|-0.0138|-0.01427|-0.01864|-0.23641||||3|19|33|175|174|273|240|186|167|206|262|4|||||||||||||||||||||||||
2021-10-30 08:16:14|SG.D.TRVUS.CASH.IP|3200|2021-10-28 13:30:00|2021-10-28 19:59:50|16157|433.2|19.43655|2021-10-29|15.80977|19|0.766642|13|-0.20354|13|2021-10-29||||||||||||||24.46713|28.61881|35.29378|32.66198|37.51899|25.95495|15.80977||||||||||||||||||483|332|291|516|321|544|806||||||||||||||||||0.06272|0.02116|0.01443|0.01781|0.01329|0.01875|0.01604||||||||||||||||||-0.03073|-0.0233|-0.01869|-0.01287|-0.01043|-0.01558|-0.01672|||||115|196|190|144|144|216|247|||||||||||||||||||||||||
2021-10-30 08:16:14|SH.D.UNH.CASH.IP|5075|2021-10-28 08:00:00|2021-10-28 23:58:50||396|13.28214|2021-10-29|1.93635|10|1.736417|9|-1.726436|9|2021-10-29|||||||||95.85839|100|1.93635|58.03115|100|5.29859|9.14755|17.29162|10.28149|6.03098|5.46743|2.24599|67.29949||||||||||||0|0|0|43|1|565|585|499|657|389|372|910|5813||||||||||||0.06759|0.16321||0.0946|0.36433|0.04329|0.01899|0.01333|0.01512|0.01011|0.01193|0.01193|0.00221||||||||||||-0.03335|-0.08045||-0.02415||-0.02795|-0.01834|-0.01538|-0.01089|-0.01383|-0.01133|-0.01523|-0.72221||||69|141|1|7|4|174|308|255|244|200|239|315|6|||||||||||||||||||||||||
2021-10-30 08:16:15|SH.D.VZ.CASH.IP|5483|2021-10-28 08:00:00|2021-10-28 23:59:30||4829.4|4.51463|2021-10-29|0.0187|16|0.19084|8|-0.304356|8|2021-10-29|||||||||92.61056|95.029|86.72371|81.27134|50.02439|3.79384|0.58053|0.0189|0.0187|0.0189|0.01892|0.01889|50.07251||||||||||||0|1|13|95|145|9939|6852|7921|8529|6916|9116|22230|46611||||||||||||0.04662|0.01902|0.04754|0.04275|0.07587|0.03326|0.02332|0.02458|0.02047|0.01891|0.01893|0.02359|||||||||||||-0.1587|-0.03041|-0.04751|-0.07589|-0.0253|-0.03145|-0.02094|-0.0189|-0.01889|-0.01892|-0.01891|-0.01888|-0.2077||||80|40|15|16|14|159|178|124|97|65|61|82|6|||||||||||||||||||||||||
2021-10-30 08:16:16|SH.D.VUS.CASH.IP|8290|2021-10-28 08:00:00|2021-10-28 23:59:20|20981|3197|8.80024|2021-10-29|0.57797|19|0.37385|13|-0.448602|13|2021-10-29|||||||||86.91747|88.91203|75.56797|62.88472|56.93707|3.48755|0.61171|1.17797|4.49576|5.11989|2.35478|0.57797|45.92849||||||||||||52|33|34|146|337|11612|4002|2349|2243|2663|2075|6571|2299||||||||||||0.01828|0.00726|0.00476|0.03696|0.02321|0.06655|0.02742|0.01744|0.01516|0.01478|0.01172|0.01457|0.05035||||||||||||-0.11509|-0.07085|-0.02052|-0.04505|-0.03649|-0.05842|-0.0306|-0.02107|-0.01771|-0.01309|-0.01425|-0.01453|-0.22769||||76|54|49|78|51|203|343|346|335|333|342|353|24|||||||||||||||||||||||||
2021-10-30 08:16:16|SH.D.WAG.CASH.IP|3689|2021-10-28 13:30:00|2021-10-28 19:59:50|4709|1524.9|1.15381|2021-10-29|1.04097|17|0.149031|13|-0.14919|13|2021-10-29||||||||||||||3.66193|2.62419|2.44518|3.72411|1.04097|1.73029|2.30649||||||||||||||||||1507|1100|1502|1129|1734|2197|3466||||||||||||||||||0.05178|0.02907|0.02423|0.02216|0.02299|0.02259|0.0243||||||||||||||||||-0.04286|-0.02968|-0.02324|-0.02566|-0.02253|-0.02732|-0.02908|||||166|269|165|108|98|117|175|||||||||||||||||||||||||
2021-10-30 08:16:17|SH.D.WMT.CASH.IP|5469|2021-10-28 08:00:00|2021-10-28 23:55:30||1260.5|11.61179|2021-10-29|4.12326|19|0.66803|8|-0.757678|8|2021-10-29|||||||||97.5317|100|86.81878|83.96916|75.12199|4.28121|7.09374|11.47166|11.64854|12.01055|9.10169|4.12326|76.49617||||||||||||0|0|0|30|36|3194|1746|1308|3021|1284|1159|3173|6589||||||||||||0.57837|0.4289|0.42485|0.01356|0.02561|0.0381|0.0202|0.01097|0.01267|0.00947|0.00999|0.012|0.03347||||||||||||-0.1861|-0.1401|-0.10592|-0.153|-0.11772|-0.03133|-0.01717|-0.01177|-0.01079|-0.00799|-0.00967|-0.01327|||||40|52|128|31|24|189|311|288|275|250|275|316|17|||||||||||||||||||||||||
2021-10-30 08:16:17|UB.D.GOOGUS.CASH.IP|5926|2021-10-28 08:05:10|2021-10-28 23:53:10||133.1|10.20751|2021-10-29|6.90381|14|0.171427|13|-0.178355|15|2021-10-29|||||||||33.87088|75.2258|57.407|75.06444|73.57353|8.10966|6.90381|7.21858|12.87869|14.21337|16.1712|9.67843|41.75937||||||||||||6|6|33|33|8|200|117|181|122|90|74|226|91||||||||||||||0.14363|0.03289|0.11609|0.03106|0.02286|0.01896|0.01653|0.00993|0.01449|0.01325|||||||||||||-0.085|-0.09999|-0.04337|-0.00034|-0.05127|-0.04799|-0.02363|-0.01899|-0.02401|-0.01345|-0.01645|-0.0168|||||3|4|14|36|49|213|307|321|265|247|279|332|12|||||||||||||||||||||||||
2021-10-30 08:16:18|UC.D.NFLX.CASH.IP|5989|2021-10-28 08:00:00|2021-10-28 23:59:50|69000|387.2|12.69581|2021-10-29|2.63229|19|0.900254|8|-0.465492|8|2021-10-29|||||||||91.0743|78.32415|81.02764|85.39841|70.0357|2.87593|5.54824|8.42711|10.92961|7.14352|3.97245|2.63229|41.77434||||||||||||4|63|46|56|86|880|351|411|291|425|418|999|15921||||||||||||0.24829|0.1453|0.00199|0.03307||0.04089|0.02202|0.01506|0.0111|0.01247|0.01165|0.01259|0.03625||||||||||||-0.17416|-0.12488|-0.01192|-0.05698|-0.02973|-0.04242|-0.02855|-0.01774|-0.01421|-0.01363|-0.01249|-0.01513|-0.02511||||288|23|21|41|10|179|310|298|266|309|304|345|24|||||||||||||||||||||||||
2021-10-30 08:16:19|UB.D.FB.CASH.IP|9663|2021-10-28 08:01:00|2021-10-28 23:59:50|31756|4130.1|8.51374|2021-10-29|0.01148|19|0.219916|15|-0.202379|8|2021-10-29|||||||||49.58837|62.82159|54.59352|34.2179|25.94208|8.62527|0.01883|0.01514|0.57685|0.29476|0.29225|0.01148|50.03569||||||||||||345|153|260|571|738|12443|6399|6198|4425|2612|4637|6096|28632||||||||||||0.04196|0.02166|0.02238|0.02762|0.01775|0.04598|0.02353|0.02064|0.018|0.01201|0.01306|0.01748|0.01444||||||||||||-0.05256|-0.04869|-0.0371|-0.03359|-0.02645|-0.04143|-0.02515|-0.02118|-0.01603|-0.01166|-0.0126|-0.0157|-0.04463||||208|137|88|158|166|291|358|359|356|355|358|360|62|||||||||||||||||||||||||
2021-10-30 08:16:20|UA.D.AMZN.CASH.IP|9104|2021-10-28 08:00:00|2021-10-28 23:59:50|337380|427.8|11.0089|2021-10-29|1.17348|19|0.269627|8|-0.336477|8|2021-10-29|||||||||71.07657|78.03747|69.38047|43.31732|35.2628|9.55784|3.26152|2.06283|3.15671|3.25889|7.49384|1.17348|51.21475||||||||||||81|174|61|164|259|1626|726|720|362|225|241|658|241||||||||||||0.04778|0.02582|0.03459|0.0214|0.01762|0.04917|0.032|0.02102|0.01304|0.01227|0.01396|0.01772|0.00985||||||||||||-0.06071|-0.04373|-0.04388|-0.03537|-0.02464|-0.05249|-0.03198|-0.02968|-0.01556|-0.01852|-0.01448|-0.01707|-0.01277||||93|50|75|148|179|295|343|347|353|341|335|350|84|||||||||||||||||||||||||
2021-10-30 08:16:21|SG.D.TWTRUS.CASH.IP|7049|2021-10-28 08:00:00|2021-10-28 23:59:50||3721|6.04808|2021-10-29|0.60686|14|0.278293|13|-0.294388|11|2021-10-29|||||||||80.0627|73.23411|77.86093|72.94355|68.12049|9.34697|0.60686|1.73522|2.30198|1.6671|1.10849|0.79743|59.44334||||||||||||128|92|122|259|270|7455|5461|3774|3957|3061|2792|6317|578||||||||||||0.03929|0.08631|0.05242|0.03458|0.03169|0.06386|0.03392|0.02952|0.02593|0.02434|0.0246|0.02438|0.05602||||||||||||-0.06994|-0.11443|-0.15225|-0.11783|-0.04701|-0.05951|-0.03452|-0.02733|-0.02402|-0.02293|-0.02265|-0.02292|-0.0467||||40|26|18|48|47|215|345|292|263|243|276|257|32|||||||||||||||||||||||||
2021-10-30 08:16:21|EC.D.ACCP.CASH.IP|3119|2021-10-28 07:00:10|2021-10-28 15:29:50|3057|134.1|20.84872|2021-10-29|25.37887|7|0.397483|7|-0.592885|7|2021-10-29||||||||25.37887|30.48543|34.11761|34.1516|26.65174|39.53079|26.85911|30.60913|26.35278||||||||||||||||251|132|141|102|193|94|123|156|445||||||||||||||||0.06994|0.04354|0.04648|0.03791|0.04139|0.0388|0.04024|0.03507|0.03569||||||||||||||||-0.08371|-0.03466|-0.03939|-0.03844|-0.03502|-0.03252|-0.03397|-0.03454|-0.03243|||||||||174|138|135|129|109|119|138|157|57|||||||||||||||||||||||||
2021-10-30 08:16:22|SA.D.BABA.CASH.IP|7691|2021-10-28 08:00:00|2021-10-28 23:59:50|16930|2534.8|7.26101|2021-10-29|0.01875|18|0.341174|13|-0.334245|17|2021-10-29|||||||||56.66255|56.49408|75.78585|76.7806|71.46087|10.70726|1.42443|1.76569|1.22366|1.77034|0.01875|0.57236|67.30108||||||||||||135|395|189|129|399|5655|4291|2141|1613|9032|4029|6522|1754||||||||||||0.0307|0.09564|0.05286|0.04084|0.04349|0.05305|0.02736|0.01763|0.01201|0.02664|0.01995|0.02214|0.10528||||||||||||-0.04033|-0.07541|-0.02896|-0.04181|-0.04667|-0.05071|-0.03094|-0.01788|-0.01206|-0.03557|-0.02211|-0.02082|-0.01654||||46|39|33|43|49|225|358|344|331|343|348|358|55|||||||||||||||||||||||||
2021-10-30 08:16:22|SA.D.ACBUS.CASH.IP|2700|2021-10-28 13:30:00|2021-10-28 19:59:50||1733.7|0.40498|2021-10-29|0.1484|17|0.434783|13|-0.429799|13|2021-10-29||||||||||||||3.7642|0.14905|2.77621|0.14906|0.1484|6.0225|0.15004||||||||||||||||||3287|4671|3984|5863|4817|4913|10609||||||||||||||||||0.17009|0.14724|0.14859||0.14793|0.14881|0.15038||||||||||||||||||-0.15861|-0.14712|-0.14859|-0.14925||-0.14881|-0.14993|||||83|72|38|28|22|17|24|||||||||||||||||||||||||
2021-10-30 08:16:23|UA.D.CARUS.CASH.IP|3834|2021-10-28 13:30:00|2021-10-28 19:59:50|17172|496.5|12.69347|2021-10-29|10.43572|19|0.665927|13|-0.520833|13|2021-10-29||||||||||||||15.06274|17.10751|22.77628|23.38863|33.95184|29.48793|10.43572||||||||||||||||||627|625|379|392|281|606|825||||||||||||||||||0.07894|0.04595|0.04704|0.04742|0.03551|0.04921|0.03633||||||||||||||||||-0.14714|-0.06902|-0.06206|-0.04798|-0.03596|-0.03789|-0.03546|||||142|242|225|176|183|204|261|||||||||||||||||||||||||
2021-10-30 08:16:24|ED.D.BAS.CASH.IP|4801|2021-10-28 07:00:10|2021-10-28 15:29:50|6252|434.8|9.8718|2021-10-29|5.5073|14|0.177735|7|-0.242092|7|2021-10-29||||||||8.34059|8.23835|7.34463|7.63119|7.88849|8.96085|6.22318|5.5073|6.07816||||||||||||||||1309|964|785|591|545|646|791|1321|904||||||||||||||||0.03973|0.02055|0.02289|0.0223|0.02179|0.01854|0.02133|0.02044|0.02325||||||||||||||||-0.04179|-0.02095|-0.02036|-0.02121|-0.02104|-0.01891|-0.02181|-0.02101|-0.01869|||||||||325|292|273|289|216|246|274|255|132|||||||||||||||||||||||||
2021-10-30 08:16:24|ED.D.BMW.CASH.IP|5535|2021-10-28 07:00:00|2021-10-28 15:29:50|8738|247.7|6.59971|2021-10-29|3.90634|8|0.160661|12|-0.229069|13|2021-10-29||||||||3.9893|3.90634|4.66783|5.15216|11.22087|6.42868|4.17813|4.41059|4.15518||||||||||||||||326|328|331|385|280|214|352|311|441||||||||||||||||0.03387|0.02605|0.02557|0.02195|0.02274|0.02044|0.02587|0.02228|0.01932||||||||||||||||-0.03271|-0.02709|-0.02323|-0.02547|-0.01985|-0.01995|-0.02862|-0.02232|-0.01808|||||||||354|335|323|312|250|281|313|319|145|||||||||||||||||||||||||
2021-10-30 08:16:25|UA.D.BNTXUS.CASH.IP|5127|2021-10-28 08:01:00|2021-10-28 23:59:20|27960|254.9|19.25809|2021-10-29|5.82275|19|2.247273|8|-0.365145|10|2021-10-29|||||||||29.76725|43.43194|44.10088|46.61674|88.90549|14.74153|6.59179|16.98841|14.40416|9.66723|8.01051|5.82275|71.57079||||||||||||10|3|13|16|19|722|285|272|337|343|282|488|109||||||||||||0.25439|0.04088|0.04049|0.02647|0.02222|0.07687|0.05117|0.04378|0.04127|0.02528|0.02784|0.03692|0.10791||||||||||||-0.09088|-0.05267|-0.04654|-0.06946|-0.03406|-0.10873|-0.05492|-0.05297|-0.05433|-0.03921|-0.02817|-0.03367|-0.23659||||105|111|107|99|90|172|218|249|189|178|164|244|14|||||||||||||||||||||||||
2021-10-30 08:16:25|SB.D.CCL.CASH.IP|4600|2021-10-28 13:30:00|2021-10-28 19:59:50|2216|9546.1|0.08588|2021-10-29|0.04537|17|0.313761|13|-0.182482|14|2021-10-29||||||||||||||0.04626|0.04548|0.04547|0.04566|0.04537|0.04558|0.04542||||||||||||||||||29108|14694|10389|13496|17572|14018|21618||||||||||||||||||0.09283|0.05421|0.05001|0.05481|0.0556|0.05551|0.05141||||||||||||||||||-0.07594|-0.06391|-0.04743|-0.04563|-0.04908|-0.04555|-0.04533|||||172|251|167|133|105|141|120|||||||||||||||||||||||||
2021-10-30 08:16:26|EJ.D.CSGN.CASH.IP|4338|2021-10-28 07:00:10|2021-10-28 15:19:50|958.6|2576.9|13.00814|2021-10-29|10.47797|10|0.104603|7|-0.229549|7|2021-10-29||||||||13.71282|18.93237|21.4922|10.47797|17.11931|14.48972|13.73099|11.44028|18.77993||||||||||||||||2139|1510|1120|998|763|1525|2690|4719|6932||||||||||||||||0.03793|0.02368|0.02532|0.02697|0.02363|0.02433|0.03164|0.02731|0.0287||||||||||||||||-0.03753|-0.023|-0.02519|-0.02539|-0.02364|-0.02557|-0.03083|-0.02493|-0.0259|||||||||249|254|233|249|199|166|219|184|64|||||||||||||||||||||||||
2021-10-30 08:16:27|ED.D.DCX.CASH.IP|5634|2021-10-28 07:00:20|2021-10-28 15:29:50|8349|719.9|4.83406|2021-10-29|0.33546|7|0.257792|7|-0.300987|7|2021-10-29||||||||0.33546|1.45713|1.21472|4.73201|6.96775|10.02303|5.66115|2.47768|5.11664||||||||||||||||2636|1006|793|798|650|411|823|1053|1029||||||||||||||||0.06204|0.04143|0.03055|0.03015|0.02802|0.02261|0.02973|0.02784|0.02601||||||||||||||||-0.05754|-0.04232|-0.03708|-0.0304|-0.02719|-0.025|-0.03101|-0.02632|-0.02814|||||||||340|351|337|340|288|310|337|326|157|||||||||||||||||||||||||
2021-10-30 08:16:28|ED.D.DHERGY.CASH.IP|2093|2021-10-28 07:00:00|2021-10-28 15:29:50|11030|228.3|17.92488|2021-10-29|17.0533|7|0.27959|14|-0.2731|7|2021-10-29||||||||17.0533|29.54592|21.05236|18.24965|19.80478|42.04626|24.84201|25.27524|33.94968||||||||||||||||150|296|354|316|252|263|235|356|427||||||||||||||||0.06257|0.04936|0.08127|0.04944|0.04607|0.05295|0.05062|0.06449|0.04662||||||||||||||||-0.07025|-0.05632|-0.05254|-0.05636|-0.05119|-0.04625|-0.0526|-0.05057|-0.04661|||||||||171|78|81|66|76|100|113|115|59|||||||||||||||||||||||||
2021-10-30 08:16:28|SB.D.DAL.CASH.IP|5508|2021-10-28 08:00:00|2021-10-28 23:59:30||2006.5|4.02836|2021-10-29|0.02532|19|0.412903|8|-0.333077|8|2021-10-29|||||||||77.9776|33.86257|100|53.3751|70.39309|6.09175|0.02553|0.66648|0.78307|3.87088|0.02572|0.02532|73.96093||||||||||||27|601|56|249|320|2933|2730|3421|3320|3146|2862|7514|14827||||||||||||0.15477|||0.06072|0.03834|0.0582|0.0358|0.0294|0.02889|0.02573|0.02734|0.0276|0.0768||||||||||||-0.2221|-0.0256|-0.0256|-0.04473|-0.03407|-0.04808|-0.03466|-0.02801|-0.02569|-0.02571|-0.02572|-0.02708|-0.2173||||18|3|3|30|27|198|295|156|132|104|127|151|23|||||||||||||||||||||||||
2021-10-30 08:16:29|ED.D.DBK.CASH.IP|5593|2021-10-28 07:00:10|2021-10-28 15:29:50|1103.8|3339.4|6.1659|2021-10-29|3.83233|8|0.251527|7|-0.23235|7|2021-10-29||||||||4.47481|3.83233|5.31223|5.0808|9.69576|11.48731|6.00676|4.08043|8.3597||||||||||||||||4651|2309|2319|2631|3124|1912|2501|3087|3027||||||||||||||||0.04521|0.03034|0.02721|0.02965|0.02931|0.02709|0.03395|0.02614|0.02627||||||||||||||||-0.04548|-0.03063|-0.03097|-0.02968|-0.02651|-0.02646|-0.03968|-0.03329|-0.0229|||||||||339|316|303|317|269|288|318|321|144|||||||||||||||||||||||||
2021-10-30 08:16:30|ED.D.LHAG.CASH.IP|5003|2021-10-28 07:00:10|2021-10-28 15:29:50|566.8|2335.1|9.05664|2021-10-29|3.0121|7|0.70373|7|-0.554401|7|2021-10-29||||||||3.0121|9.53799|10.98719|11.29443|12.59858|14.18926|7.01984|11.10687|10.50494||||||||||||||||5734|1658|2021|1478|2143|1730|1689|2548|2509||||||||||||||||0.09242|0.04012|0.03991|0.03106|0.03439|0.03893|0.03187|0.029|0.02685||||||||||||||||-0.07726|-0.03824|-0.03865|-0.02819|-0.03227|-0.02903|-0.0349|-0.03228|-0.02094|||||||||341|295|265|231|215|212|258|262|105|||||||||||||||||||||||||
2021-10-30 08:16:30|SB.D.D.CASH.IP|4131|2021-10-28 13:30:00|2021-10-28 19:59:50|7632|851.4|7.61676|2021-10-29|6.78812|13|0.342195|13|-0.170447|13|2021-10-29||||||||||||||6.78812|14.83771|6.95337|16.38854|20.49121|12.89226|7.23366||||||||||||||||||577|595|1179|622|494|840|1711||||||||||||||||||0.03245|0.01915|0.0176|0.01571|0.01635|0.01659|0.01802||||||||||||||||||-0.0272|-0.01806|-0.01674|-0.01724|-0.01515|-0.01638|-0.01739|||||163|270|274|226|210|233|291|||||||||||||||||||||||||
2021-10-30 08:16:31|EJ.D.DUFNSW.CASH.IP|2545|2021-10-28 07:05:10|2021-10-28 15:19:50|4805|411.6|16.49785|2021-10-29|12.25101|15|0.459482|7|-0.312565|7|2021-10-29||||||||23.3298|23.5354|26.88284|16.76863|34.03491|38.64114|21.6906|15.66419|12.25101||||||||||||||||403|335|369|242|241|265|588|427|540||||||||||||||||0.0954|0.05632|0.08723|0.06112|0.06652|0.06085|0.07764|0.06901|0.04131||||||||||||||||-0.10064|-0.05718|-0.06553|-0.06032|-0.06206|-0.05317|-0.06814|-0.07944|-0.04539|||||||||95|81|56|60|53|70|148|122|41|||||||||||||||||||||||||
2021-10-30 08:16:31|SB.D.EQR.CASH.IP|3593|2021-10-28 13:30:00|2021-10-28 19:59:50|8801|725.6|11.43708|2021-10-29|5.88636|19|0.182586|13|-0.262049|13|2021-10-29||||||||||||||15.9668|13.61126|14.74161|21.41785|21.30451|22.19677|5.88636||||||||||||||||||373|323|321|361|543|435|1185||||||||||||||||||0.04471|0.02515|0.02232|0.0206|0.02067|0.01666|0.02547||||||||||||||||||-0.05006|-0.02229|-0.02059|-0.02017|-0.01837|-0.01619|-0.02688|||||126|199|204|201|188|239|290|||||||||||||||||||||||||
2021-10-30 08:16:32|UB.D.EXPE.CASH.IP|3785|2021-10-28 13:30:00|2021-10-28 19:59:50|16427|511.6|14.47207|2021-10-29|12.50612|19|0.276668|19|-0.341651|13|2021-10-29||||||||||||||20.98053|16.87562|23.56334|17.00468|19.34624|25.15427|12.50612||||||||||||||||||605|375|452|1283|410|393|1272||||||||||||||||||0.0344|0.02824|0.02187|0.02991|0.02103|0.02107|0.03868||||||||||||||||||-0.05907|-0.03708|-0.037|-0.03389|-0.02462|-0.01909|-0.03061|||||120|262|234|230|171|223|297|||||||||||||||||||||||||
2021-10-30 08:16:32|SC.D.FRT.CASH.IP|2832|2021-10-28 13:30:00|2021-10-28 19:59:50|12073|190.6|19.39336|2021-10-29|14.04641|19|0.290553|13|-0.191173|13|2021-10-29||||||||||||||43.5976|33.88289|32.51225|27.97696|31.80163|16.2905|14.04641||||||||||||||||||119|102|94|70|77|152|570||||||||||||||||||0.04513|0.02561|0.02424|0.02249|0.0248|0.01992|0.02795||||||||||||||||||-0.08038|-0.02941|-0.02074|-0.02295|-0.02787|-0.02227|-0.03233|||||76|142|151|154|126|117|243|||||||||||||||||||||||||
2021-10-30 08:16:33|SC.D.F.CASH.IP|8365|2021-10-28 08:00:00|2021-10-28 23:59:40||27482.7|4.80686|2021-10-29|0.05811|16|0.356718|9|-0.53286|8|2021-10-29|||||||||75.84054|50.11871|50.12202|35.90378|26.58365|7.83036|0.06007|1.0057|0.05811|1.27707|0.05843|0.05849|53.62573||||||||||||360|379|603|3468|5115|40458|45800|74869|45478|52974|49951|111638|6473||||||||||||0.14872|0.35672|0.17886|0.08457|0.07871|0.10908|0.08357|0.0619|0.06298|0.0583|0.05842|0.0584|0.23419||||||||||||-0.15974||-0.07928|-0.05911|-0.05906|-0.0905|-0.06227|-0.07083|-0.05813|-0.05829|-0.05843|-0.0876|-0.05848||||33|12|20|53|49|193|157|211|102|82|67|78|28|||||||||||||||||||||||||
2021-10-30 08:16:34|SC.D.GMUS.CASH.IP|6484|2021-10-28 08:00:00|2021-10-28 23:59:40||4577.5|4.65918|2021-10-29|0.01824|16|0.57879|13|-0.313018|13|2021-10-29|||||||||90.12407|76.53817|90.94449|64.73691|41.91468|3.79535|0.31801|0.33097|0.01824|0.01834|0.01839|0.01837|69.28591||||||||||||29|142|43|354|419|9128|5188|6836|3607|3122|3899|11254|2830||||||||||||0.05561|0.0519|0.14834|0.05093|0.02673|0.07984|0.035|0.03169|0.02421|0.02139|0.02191|0.02677|||||||||||||-0.05551|-0.06942||-0.04627|-0.03515|-0.06237|-0.03058|-0.03189|-0.02421|-0.02508|-0.02325|-0.02688|||||10|17|11|34|43|213|335|320|230|181|219|227|13|||||||||||||||||||||||||
2021-10-30 08:16:34|UB.D.GILD.CASH.IP|4994|2021-10-28 08:00:00|2021-10-28 23:59:50|6587|2460.6|9.13741|2021-10-29|1.91738|14|0.24699|20|-0.497512|11|2021-10-29|||||||||77.18097|100|100|52.55979|57.9873|4.15839|1.91738|7.83207|11.03066|6.78957|6.21893|4.19967|36.54225||||||||||||11|6|150|555|352|8164|3386|2494|2325|3403|3256|5279|124020||||||||||||0.03786|0.01511||0.01513|0.0455|0.06723|0.03956|0.03276|0.02049|0.02335|0.02679|0.02657|0.18522||||||||||||-0.08589|-0.06038||-0.19201|-0.01516|-0.07917|-0.03501|-0.02759|-0.01992|-0.02325|-0.02439|-0.02654|-0.03856||||13|5|2|21|19|195|318|269|227|192|258|263|11|||||||||||||||||||||||||
2021-10-30 08:16:35|SC.D.HLTUS.CASH.IP|3796|2021-10-28 13:30:00|2021-10-28 19:59:50|14604|726.5|15.30375|2021-10-29|10.51149|19|0.289635|13|-0.309151|13|2021-10-29||||||||||||||23.4009|17.96002|19.15173|30.47477|20.41647|14.31529|10.51149||||||||||||||||||571|864|331|846|1003|862|2294||||||||||||||||||0.04925|0.03414|0.0253|0.02681|0.02585|0.02046|0.02135||||||||||||||||||-0.06502|-0.03969|-0.02854|-0.02481|-0.02926|-0.01884|-0.02407|||||129|246|241|230|211|217|248|||||||||||||||||||||||||
2021-10-30 08:16:35|SD.D.JKSUS.CASH.IP|3555|2021-10-28 13:30:00|2021-10-28 19:59:50|5950|547.8|15.28347|2021-10-29|7.37985|13|0.620493|13|-1.055409|13|2021-10-29||||||||||||||7.37985|21.26959|20.70518|26.16972|32.49514|27.83069|22.89109||||||||||||||||||2651|695|933|499|373|351|653||||||||||||||||||0.18421|0.10594|0.07669|0.08756|0.06294|0.05106|0.04339||||||||||||||||||-0.13565|-0.07492|-0.06757|-0.04033|-0.03562|-0.0448|-0.03469|||||143|247|200|204|139|148|228|||||||||||||||||||||||||
2021-10-30 08:16:36|SD.D.JMIAUS.CASH.IP|3873|2021-10-28 13:30:00|2021-10-28 19:59:50|1786|1126.1|12.68167|2021-10-29|8.88661|19|0.340136|13|-0.339943|13|2021-10-29||||||||||||||12.00251|30.64803|26.12872|25.22103|30.64726|20.20828|8.88661||||||||||||||||||1588|1502|928|1568|1186|1921|2497||||||||||||||||||0.11228|0.07634|0.0754|0.0723|0.0952|0.07301|0.06968||||||||||||||||||-0.09865|-0.08221|-0.06927|-0.05994|-0.06551|-0.06962|-0.06574|||||161|190|188|151|134|134|136|||||||||||||||||||||||||
2021-10-30 08:16:36|EG.D.KPN.CASH.IP|2141|2021-10-28 07:00:10|2021-10-28 15:29:50||10946.1|13.85663|2021-10-29|14.75763|7|0.115385|7|-0.115607|8|2021-10-29||||||||14.75763|16.31399|20.37236|25.36683|21.82993|15.82732|16.25321|16.3172|17.81386||||||||||||||||11692|21001|18353|9808|13524|11802|13327|13277|14443||||||||||||||||0.0472|0.03852|0.03863|0.04093|0.04036|0.03853|0.03857|0.0418|0.03867||||||||||||||||-0.0459|-0.05035|-0.0386|-0.03864|-0.04334|-0.03852|-0.03855|-0.04073|-0.03865|||||||||170|86|59|75|78|57|74|86|45|||||||||||||||||||||||||
2021-10-30 08:16:37|SD.D.LMT.CASH.IP|4268|2021-10-28 13:30:00|2021-10-28 19:59:50|33124|628.6|10.2273|2021-10-29|5.61141|13|0.213527|13|-0.111651|13|2021-10-29||||||||||||||5.61141|16.39843|12.73717|18.45106|24.18515|29.63393|11.3612||||||||||||||||||725|471|652|448|376|343|932||||||||||||||||||0.02327|0.01801|0.02171|0.0198|0.0114|0.00929|0.01308||||||||||||||||||-0.01629|-0.02052|-0.01609|-0.01162|-0.01516|-0.00837|-0.0127|||||163|263|252|239|207|179|247|||||||||||||||||||||||||
2021-10-30 08:16:38|EC.D.MCA.CASH.IP|5714|2021-10-28 07:00:10|2021-10-28 15:29:50|66990|59.2|5.14725|2021-10-29|1.16876|15|0.105184|9|-0.15015|7|2021-10-29||||||||3.78823|4.69332|7.89723|5.29978|9.81544|8.0187|3.35333|2.72959|1.16876||||||||||||||||61|43|53|65|37|44|79|92|141||||||||||||||||0.029|0.02281|0.02129|0.02307|0.01966|0.01927|0.02687|0.02188|0.02121||||||||||||||||-0.02973|-0.02398|-0.01972|-0.02191|-0.02026|-0.01967|-0.02115|-0.02262|-0.02301|||||||||346|321|330|322|296|300|330|332|174|||||||||||||||||||||||||
2021-10-30 08:16:38|UC.D.MRNAUS.CASH.IP|5831|2021-10-28 08:01:10|2021-10-28 23:59:50|34452|665|10.11222|2021-10-29|5.03028|14|0.364995|13|-0.462294|8|2021-10-29|||||||||86.71578|75.0717|77.26353|50.11753|78.60719|6.69793|5.03028|9.57872|8.84754|9.45306|12.30406|7.19098|42.997||||||||||||28|27|40|224|23|1877|947|919|577|495|482|805|102||||||||||||0.01392|0.00388|0.00703|0.06032|0.00653|0.07502|0.03367|0.03497|0.02344|0.02112|0.01843|0.02348|0.11628||||||||||||-0.11197|-0.13354|-0.17149|-0.03718|-0.02364|-0.08483|-0.04757|-0.03582|-0.0322|-0.02688|-0.02107|-0.02335|||||82|12|35|16|42|183|324|305|273|266|253|308|14|||||||||||||||||||||||||
2021-10-30 08:16:39|EJ.D.NESN.CASH.IP|3971|2021-10-28 07:00:10|2021-10-28 15:19:50|11962|1399.9|4.69808|2021-10-29|2.10063|15|0.08409|7|-0.168011|7|2021-10-29||||||||7.26687|7.71095|10.50723|13.81048|8.35177|7.91207|5.07404|6.09555|2.10063||||||||||||||||1663|964|1180|1655|1264|1357|1956|2909|2687||||||||||||||||0.02931|0.02012|0.01678|0.01832|0.01755|0.01678|0.02146|0.02174|0.01916||||||||||||||||-0.03107|-0.01963|-0.01869|-0.0173|-0.01983|-0.02037|-0.02064|-0.01983|-0.02323|||||||||221|169|143|116|132|152|178|181|48|||||||||||||||||||||||||
2021-10-30 08:16:40|SE.D.NIOUS.CASH.IP|8175|2021-10-28 08:01:00|2021-10-28 23:59:50||6338.3|7.85349|2021-10-29|0.32868|14|0.40282|13|-1.219512|8|2021-10-29|||||||||53.93993|51.39516|52.85247|45.25597|35.84822|4.58816|0.32868|1.52856|1.85123|3.08559|2.18299|1.12979|43.21883||||||||||||453|309|549|756|789|21072|13297|15422|8646|8738|12159|17266|2202||||||||||||0.06392|0.09693|0.13962|0.04409|0.03534|0.08508|0.05491|0.03619|0.03358|0.02766|0.0332|0.03625|0.05359||||||||||||-0.13753|-0.06841|-0.09609|-0.04127|-0.02994|-0.08431|-0.05366|-0.04283|-0.02955|-0.03038|-0.02952|-0.0358|-0.04391||||91|78|74|115|67|242|331|266|219|196|139|181|95|||||||||||||||||||||||||
2021-10-30 08:16:40|EJ.D.NOV.CASH.IP|4529|2021-10-28 07:00:10|2021-10-28 15:19:50|7654|1459.2|8.80258|2021-10-29|2.48368|15|0.318387|7|-0.118734|7|2021-10-29||||||||12.36378|14.78281|14.62773|14.5545|17.52887|14.9842|6.71079|6.45286|2.48368||||||||||||||||2491|1645|1430|1192|856|927|1631|2071|2530||||||||||||||||0.02999|0.01597|0.0165|0.02081|0.01656|0.01669|0.01863|0.01785|0.01714||||||||||||||||-0.0243|-0.01688|-0.01849|-0.01856|-0.01645|-0.01604|-0.02064|-0.01695|-0.01576|||||||||308|237|219|227|177|167|254|233|81|||||||||||||||||||||||||
2021-10-30 08:16:41|KA.D.OCDO.CASH.IP|2573|2021-10-28 07:00:00|2021-10-28 15:29:50|1819.5|529.8|16.09471|2021-10-29|16.51702|7|0.473802|7|-0.309946|8|2021-10-29||||||||16.51702|21.35342|20.58273|40.43455|20.35093|28.81925|23.8017|22.52113|24.6058||||||||||||||||468|960|606|756|777|510|1224|859|942||||||||||||||||0.05837|0.05643|0.06627|0.04797|0.05185|0.05598|0.04472|0.04518|0.03896||||||||||||||||-0.07857|-0.05957|-0.04966|-0.03718|-0.04534|-0.03696|-0.0419|-0.03557|-0.03825|||||||||128|155|156|104|69|73|80|89|57|||||||||||||||||||||||||
2021-10-30 08:16:41|UC.D.ORLY.CASH.IP|3501|2021-10-28 13:30:00|2021-10-28 19:59:50|62424|199.3|22.70212|2021-10-29|16.47931|13|0.264947|14|-0.248973|14|2021-10-29||||||||||||||16.47931|28.69134|27.17822|29.24113|37.96373|39.51533|20.97361||||||||||||||||||164|111|104|101|74|113|254||||||||||||||||||0.0448|0.03184|0.01292|0.01998|0.01424|0.01313|0.01865||||||||||||||||||-0.04744|-0.05378|-0.04412|-0.03057|-0.03202|-0.02979|-0.02975|||||141|252|229|168|153|223|244|||||||||||||||||||||||||
2021-10-30 08:16:42|SE.D.PLTRUS.CASH.IP|7328|2021-10-28 08:01:00|2021-10-28 23:59:50||4777.2|5.30124|2021-10-29|0.0385|16|0.43222|9|-0.274833|9|2021-10-29|||||||||43.17776|65.11701|52.91795|26.1158|26.2154|4.5736|0.44651|5.44133|0.0385|1.35387|1.69082|0.939|65.71029||||||||||||548|276|321|459|1338|18901|13983|8480|9600|12389|12028|15577|915||||||||||||0.08653|0.23576|0.13144|0.07452|0.06034|0.08529|0.0516|0.04555|0.0415|0.03866|0.04202|0.04914|0.09655||||||||||||-0.0631|-0.10886|-0.06466|-0.07472|-0.05964|-0.06953|-0.05575|-0.0399|-0.04398|-0.06419|-0.05078|-0.04428|-0.04828||||65|40|36|73|65|199|245|148|100|76|121|111|67|||||||||||||||||||||||||
2021-10-30 08:16:43|UC.D.PYPLVUS.CASH.IP|7772|2021-10-28 08:00:00|2021-10-28 23:59:50||1365.7|9.59918|2021-10-29|0.29262|19|1.773913|8|-1.204206|8|2021-10-29|||||||||85.70846|76.15884|76.85807|64.15644|55.18038|6.76249|1.75733|1.17406|1.79638|3.26177|4.09803|0.29262|44.66036||||||||||||36|45|53|211|227|3435|1973|1660|1461|1275|964|4685|741||||||||||||0.08694|0.03424|0.00451|0.01953|0.04104|0.05332|0.02199|0.01655|0.0164|0.01182|0.01093|0.01717|0.0465||||||||||||-0.19092|-0.13578|-0.08532|-0.01557|-0.02698|-0.05021|-0.02527|-0.01829|-0.01707|-0.01229|-0.01393|-0.01878|-0.0448||||167|75|56|39|49|209|348|347|338|339|343|359|65|||||||||||||||||||||||||
2021-10-30 08:16:43|UC.D.PTONUS.CASH.IP|4440|2021-10-28 08:01:00|2021-10-28 23:59:40||1338.2|9.08691|2021-10-29|5.78727|14|3.925668|8|-1.19513|10|2021-10-29|||||||||87.57682||84.67496|61.64075|25.39174|6.86745|5.78727|10.52759|10.17767|8.1774|10.79093|6.22385|62.63189||||||||||||8||35|26|77|2036|1499|1115|1329|1272|829|2376|99868||||||||||||1.12564||0.01311|0.3707||0.07055|0.0379|0.02981|0.03283|0.03366|0.02508|0.02795|||||||||||||-0.01129||-0.257|-0.08958|-0.08961|-0.06061|-0.0373|-0.02714|-0.02948|-0.02823|-0.02296|-0.03013|-0.44318||||31|13|31|4|148|262|229|227|246|214|291|8|||||||||||||||||||||||||
2021-10-30 08:16:44|KA.D.RIO.CASH.IP|5476|2021-10-28 07:00:00|2021-10-28 15:29:50|4593|1404.1|7.82029|2021-10-29|3.61368|7|1.374382|7|-0.510759|7|2021-10-29||||||||3.61368|7.46327|14.61586|21.99167|21.62806|9.73097|5.37792|5.0677|9.69959||||||||||||||||1679|675|839|748|887|1044|2768|3139|1109||||||||||||||||0.06331|0.02689|0.02353|0.01871|0.01741|0.02319|0.0286|0.02109|0.02141||||||||||||||||-0.06401|-0.02797|-0.01965|-0.01952|-0.01722|-0.02434|-0.0277|-0.01975|-0.01805|||||||||309|269|281|264|199|237|299|337|155|||||||||||||||||||||||||
2021-10-30 08:16:45|EJ.D.ROG.CASH.IP|4448|2021-10-28 07:00:10|2021-10-28 15:19:50|35620|249.9|8.01921|2021-10-29|5.8555|13|0.395536|7|-0.168658|7|2021-10-29||||||||9.81861|17.51627|12.97941|15.88199|11.78184|8.01683|5.8555|9.62279|6.96074||||||||||||||||458|151|192|167|141|191|348|267|359||||||||||||||||0.03369|0.02021|0.01998|0.01727|0.01823|0.02018|0.02146|0.02121|0.01591||||||||||||||||-0.03739|-0.01975|-0.01799|-0.01851|-0.02083|-0.01938|-0.02042|-0.01605|-0.01571|||||||||286|200|216|208|187|175|257|229|72|||||||||||||||||||||||||
2021-10-30 08:16:45|KA.D.RR.CASH.IP|4309|2021-10-28 07:00:10|2021-10-28 15:29:50|131.68|6296.1|11.73668|2021-10-29|9.24404|7|0.453995|7|-0.271862|7|2021-10-29||||||||9.24404|15.52722|12.21781|21.71659|20.60674|21.84083|11.03746|11.70372|11.14612||||||||||||||||10853|8195|5085|4627|4328|3781|7324|7932|7636||||||||||||||||0.05964|0.03517|0.03744|0.03844|0.03258|0.03435|0.03102|0.0325|0.03073||||||||||||||||-0.05476|-0.04909|-0.03905|-0.03814|-0.03561|-0.03374|-0.03514|-0.03117|-0.03139|||||||||262|181|189|203|141|133|191|223|117|||||||||||||||||||||||||
2021-10-30 08:16:46|EG.D.RDSANA.CASH.IP|5692|2021-10-28 07:00:00|2021-10-28 15:29:50|2025|8418.4|4.57772|2021-10-29|0.8941|13|0.331226|13|-0.170289|13|2021-10-29||||||||2.50796|5.9106|7.39179|9.18065|6.58413|7.31968|0.8941|1.13789|2.33225||||||||||||||||6356|3655|3267|3598|3396|5504|7509|7548|9198||||||||||||||||0.05094|0.03027|0.02913|0.02855|0.02792|0.02967|0.03827|0.02505|0.02292||||||||||||||||-0.04266|-0.03186|-0.029|-0.03082|-0.02659|-0.03156|-0.03633|-0.02293|-0.0206|||||||||325|289|258|284|244|288|346|358|173|||||||||||||||||||||||||
2021-10-30 08:16:47|ED.D.SAPG.CASH.IP|5237|2021-10-28 07:00:20|2021-10-28 15:29:50|12612|363|6.56811|2021-10-29|3.5404|15|0.176423|7|-0.225189|7|2021-10-29||||||||5.27648|10.15439|6.54107|8.14708|8.63889|10.09582|8.15431|3.62602|3.5404||||||||||||||||524|370|457|450|432|299|541|382|578||||||||||||||||0.03263|0.02234|0.0201|0.02329|0.01864|0.02015|0.02469|0.02227|0.02345||||||||||||||||-0.03135|-0.02463|-0.02114|-0.02016|-0.02296|-0.02051|-0.02157|-0.02178|-0.02054|||||||||343|296|276|283|232|258|295|305|142|||||||||||||||||||||||||
2021-10-30 08:16:47|SG.D.SAP.CASH.IP|3458|2021-10-28 13:30:00|2021-10-28 19:59:50|14744|39.9|18.94996|2021-10-29|2.35606|14|0.110919|13|-0.082982|19|2021-10-29||||||||||||||2.43038|2.35606|20.62636|39.53054|48.45088|49.7663|15.58626||||||||||||||||||122|17|18|30|43|33|80||||||||||||||||||0.02884|0.02075|0.02256|0.01184|0.01315|0.01539|0.0133||||||||||||||||||-0.02658|-0.02214|-0.02362|-0.01417|-0.01278|-0.01433|-0.01566|||||170|347|209|119|159|191|270|||||||||||||||||||||||||
2021-10-30 08:16:48|ED.D.SIEGn.CASH.IP|5395|2021-10-28 07:00:10|2021-10-28 15:29:50|13972|258.1|7.08105|2021-10-29|1.88206|15|0.245665|7|-0.144175|7|2021-10-29||||||||4.444|4.06977|6.5337|7.69066|7.45302|8.41021|6.58115|6.1079|1.88206||||||||||||||||339|422|402|339|284|274|279|255|396||||||||||||||||0.03427|0.02494|0.02176|0.02429|0.0211|0.02335|0.02412|0.01977|0.02233||||||||||||||||-0.03237|-0.02497|-0.0243|-0.02502|-0.02116|-0.02091|-0.02354|-0.02231|-0.01981|||||||||340|321|307|313|269|286|320|312|161|||||||||||||||||||||||||
2021-10-30 08:16:49|EC.D.GLEFP.CASH.IP|5720|2021-10-28 07:00:20|2021-10-28 15:29:50|2818|990.3|5.98843|2021-10-29|3.4245|7|0.265346|7|-0.265863|7|2021-10-29||||||||3.4245|6.10698|5.58085|8.11803|13.88022|9.14701|7.06071|5.36206|5.64732||||||||||||||||1692|1769|749|668|633|635|598|1560|1114||||||||||||||||0.04471|0.02945|0.02445|0.02718|0.022|0.02271|0.02881|0.02703|0.02488||||||||||||||||-0.04957|-0.02789|-0.02778|-0.02952|-0.02543|-0.02713|-0.03233|-0.02907|-0.02635|||||||||326|329|324|309|267|296|327|337|160|||||||||||||||||||||||||
2021-10-30 08:16:49|UD.D.TSLA.CASH.IP|10159|2021-10-28 08:00:00|2021-10-28 23:59:50|108000|2074.2|11.49342|2021-10-29|0.02355|19|0.349142|13|-0.420928|14|2021-10-29|||||||||48.9626|60.66692|48.41019|34.60516|40.97469|10.31259|0.04604|0.31264|1.15555|1.97599|0.87527|0.02355|29.56588||||||||||||178|115|283|803|556|6718|6515|2869|1710|3680|2085|5641|4098||||||||||||0.0297|0.01676|0.02992|0.03313|0.02104|0.07731|0.04639|0.02585|0.0172|0.02297|0.02102|0.02138|0.01545||||||||||||-0.04701|-0.02748|-0.04734|-0.02837|-0.02966|-0.05665|-0.05008|-0.03105|-0.01693|-0.02593|-0.02506|-0.01939|-0.02375||||270|198|151|246|171|273|359|359|355|360|356|360|237|||||||||||||||||||||||||
2021-10-30 08:16:50|EC.D.FP.CASH.IP|5831|2021-10-28 07:00:20|2021-10-28 15:29:50|4312.5|208.5|4.41338|2021-10-29|1.24028|15|0.207063|13|-0.276148|7|2021-10-29||||||||1.43933|4.20117|3.06146|4.99213|6.529|3.09884|1.77294|2.11739|1.24028||||||||||||||||0|0|0|0|0|0|0|0|2188||||||||||||||||0.04204|0.02622|0.02521|0.02256|0.02376|0.02609|0.03088|0.02819|0.02188||||||||||||||||-0.04428|-0.0249|-0.02538|-0.02537|-0.02272|-0.02483|-0.03436|-0.02661|-0.01901|||||||||355|335|329|342|338|325|343|334|164|||||||||||||||||||||||||
2021-10-30 08:16:51|SH.D.UBERUS.CASH.IP|5860|2021-10-28 08:00:00|2021-10-28 23:59:50||3967.9|4.18333|2021-10-29|0.02266|18|0.315813|13|-0.894855|8|2021-10-29|||||||||77.14818|100|57.20398|70.10353|52.74436|2.27415|0.02318|0.8098|1.67947|1.64392|0.02266|0.023|61.06646||||||||||||46|0|194|81|789|6019|5672|5618|8957|7516|7491|14398|1197||||||||||||0.07663|0.02246|0.04491|0.02249|0.02253|0.05302|0.03447|0.03067|0.03615|0.0337|0.02904|0.03364|0.04823||||||||||||-0.17096|-0.02245|-0.05619|-0.17068|-0.24726|-0.05643|-0.03516|-0.03033|-0.02646|-0.02946|-0.03204|-0.03143|-0.09887||||39|14|7|20|19|179|323|254|181|185|199|186|41|||||||||||||||||||||||||
2021-10-30 08:16:51|EG.D.ULNA.CASH.IP|4893|2021-10-28 07:00:20|2021-10-28 15:29:50|6262|102.3|11.37064|2021-10-29|9.70056|8|0.302067|7|-0.435484|7|2021-10-29||||||||15.17517|9.70056|11.82613|16.51394|23.86336|20.59415|14.27008|11.92668|12.53042||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05476|0.03571|0.03038|0.0336|0.02499|0.0283|0.03278|0.03141|0.02179||||||||||||||||-0.06973|-0.04143|-0.03768|-0.02993|-0.03086|-0.0268|-0.03342|-0.03052|-0.02791|||||||||272|290|280|261|235|214|267|286|120|||||||||||||||||||||||||
2021-10-30 08:16:52|KA.D.ULVR.CASH.IP|4699|2021-10-28 07:00:00|2021-10-28 15:29:50|3899.5|1236.2|8.39999|2021-10-29|8.0626|13|0.077379|7|-0.141388|7|2021-10-29||||||||8.67789|18.08546|11.51569|9.71593|9.04371|14.49438|8.0626|10.36673|10.10524||||||||||||||||735|731|1330|2197|1756|1615|2724|1500|2168||||||||||||||||0.02314|0.01706|0.01646|0.01941|0.02136|0.01676|0.01997|0.02005|0.01474||||||||||||||||-0.02577|-0.01833|-0.02181|-0.01905|-0.01607|-0.02039|-0.01902|-0.01741|-0.01692|||||||||243|155|174|196|133|152|199|232|119|||||||||||||||||||||||||
2021-10-30 08:16:53|SH.D.UPS.CASH.IP|4430|2021-10-28 13:30:00|2021-10-28 19:59:50|21385|520.2|10.46576|2021-10-29|3.03372|13|0.375958|13|-0.204518|14|2021-10-29||||||||||||||3.03372|5.54213|9.98531|28.49584|27.26366|17.3476|11.83959||||||||||||||||||1385|456|702|273|311|399|834||||||||||||||||||0.04652|0.02295|0.02199|0.01465|0.01227|0.01375|0.01459||||||||||||||||||-0.03654|-0.0249|-0.02049|-0.01144|-0.01241|-0.01339|-0.01288|||||171|328|312|281|290|306|313|||||||||||||||||||||||||
2021-10-30 08:16:53|UD.D.VRMUS.CASH.IP|2844|2021-10-28 13:30:00|2021-10-28 19:59:50|1954|599.7|17.34932|2021-10-29|21.05552|19|0.518135|17|-0.35824|14|2021-10-29||||||||||||||36.33088|28.68267|31.20156|40.65554|28.27274|24.54998|21.05552||||||||||||||||||606|571|615|721|730|683|1873||||||||||||||||||0.11444|0.09207|0.07123|0.07198|0.10862|0.07184|0.05546||||||||||||||||||-0.10748|-0.08043|-0.06298|-0.06168|-0.05429|-0.05389|-0.06806|||||94|161|151|133|78|98|100|||||||||||||||||||||||||
2021-10-30 08:16:54|SB.D.DIS.CASH.IP|7064|2021-10-28 08:00:00|2021-10-28 23:59:30||1100.8|8.8226|2021-10-29|4.17833|19|0.478723|9|-0.435294|9|2021-10-29|||||||||77.88175|71.93127|79.06673|91.31974|64.34636|7.94956|5.04951|4.98361|8.53731|9.63385|6.04325|4.17833|61.62652||||||||||||33|8|12|56|226|2359|1317|1578|808|1064|1707|2313|19681||||||||||||0.05736|0.17944|0.00812|0.04131|0.0059|0.0304|0.01471|0.01201|0.01058|0.00973|0.0104|0.01186|0.01776||||||||||||-0.04871|-0.11784|-0.04947|-0.03886|-0.05419|-0.02889|-0.0135|-0.01223|-0.0105|-0.01011|-0.01082|-0.01335|-0.21306||||63|85|38|23|14|215|338|322|305|291|315|336|26|||||||||||||||||||||||||
2021-10-30 08:16:55|SH.D.WFC.CASH.IP|5987|2021-10-28 08:00:00|2021-10-28 23:59:50||5791.4|4.8758|2021-10-29|0.01891|14|11.777631|8|-0.798909|8|2021-10-29|||||||||91.53032|96.87926|45.56616|40.03662|41.07351|5.75517|0.01891|3.42759|5.38754|1.71366|1.35251|0.4888|41.7596||||||||||||11|85|1084|420|925|8248|6182|5561|7130|10039|7865|13694|203||||||||||||0.55349|0.02164|0.0585|0.02331|0.02853|0.0409|0.0265|0.02038|0.02101|0.02282|0.02244|0.02635|||||||||||||-0.05726|-0.0454|-0.03571|-0.05825|-0.06886|-0.04745|-0.02943|-0.02256|-0.02317|-0.0251|-0.02542|-0.02677|-0.03915||||117|32|22|35|39|192|253|176|149|118|150|213|12|||||||||||||||||||||||||
2021-10-30 08:16:55|UD.D.WYNN.CASH.IP|4017|2021-10-28 13:30:00|2021-10-28 19:59:50|9078|916.9|9.67781|2021-10-29|7.95111|13|0.489596|16|-0.232661|16|2021-10-29||||||||||||||7.95111|10.50728|15.81972|11.9758|14.73711|9.72947|10.98345||||||||||||||||||995|1080|768|2493|1168|2018|1538||||||||||||||||||0.06124|0.03292|0.02553|0.05175|0.0229|0.0227|0.02022||||||||||||||||||-0.06364|-0.04424|-0.03344|-0.03759|-0.0312|-0.02427|-0.02218|||||141|259|184|218|211|196|210|||||||||||||||||||||||||
2021-10-30 08:16:56|UD.D.ZMUS.CASH.IP|4730|2021-10-28 08:01:00|2021-10-28 23:59:20||256.6|13.9038|2021-10-29|11.48609|14|0.37037|12|-1.199417|12|2021-10-29|||||||||86.15218|53.70436|55.07987|80.06512|74.23197|12.44402|11.48609|15.4432|15.6497|20.30747|13.35762|14.17076|80.14845||||||||||||21|1|0|28|7|279|225|155|166|157|148|578|41806||||||||||||0.00365|0.00365|0.00365|0.00365|0.04713|0.05207|0.02653|0.01915|0.02189|0.01776|0.01637|0.01784|||||||||||||-0.32451|-0.02602|-0.09286|-0.0114|-0.12618|-0.04724|-0.03438|-0.02638|-0.02086|-0.0206|-0.01723|-0.01846|||||14|70|35|20|50|179|263|234|218|232|248|283|5|||||||||||||||||||||||||
2021-10-30 08:16:56|EJ.D.ZURZ.CASH.IP|2732|2021-10-28 07:00:10|2021-10-28 15:19:50|40420|118.4|12.24421|2021-10-29|10.88765|7|0.322661|7|-0.098765|7|2021-10-29||||||||10.88765|24.81968|19.11695|14.76701|19.30383|30.02465|20.02723|23.87856|17.16679||||||||||||||||170|139|99|153|98|100|185|133|230||||||||||||||||0.0455|0.0288|0.02469|0.0288|0.02464|0.02464|0.02656|0.02632|0.02464||||||||||||||||-0.02904|-0.02611|-0.0284|-0.02594|-0.02465|-0.02815|-0.02641|-0.02758|-0.02463|||||||||166|121|110|95|83|90|115|109|35|||||||||||||||||||||||||
2021-10-30 08:16:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 08:16:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 08:16:57|CS.D.BCHUSD.CFD.IP|429|2021-10-30 07:00:00|2021-10-30 08:16:50|595.51|9.8|0.90675||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 08:16:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 08:16:58|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 08:16:59|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 08:16:59|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 08:17:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 08:17:00|CO.D.LH.FWM1.IP|2846|2021-10-28 13:30:00|2021-10-28 18:04:50|7470|7.7|0.17401|2021-10-29|0.20026|17|2.18601|17|-0.791078|17|2021-10-29||||||||||||||0.20243|0.20148|0.20093|0.202|0.20026|0.21246|||||||||||||||||||12|7|4|5|11|16|||||||||||||||||||0.05966|0.03876|0.03685|0.0263|0.07049|0.0305|||||||||||||||||||-0.07065|-0.0372|-0.03303|-0.03123|-0.05944|-0.08055||||||171|288|232|241|310|27|||||||||||||||||||||||||
2021-10-30 08:17:01|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 08:17:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 08:17:02|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 08:17:02|IR.D.JGB.FWM1.IP|970|2021-10-28 23:45:00|2021-10-28 23:59:30|15135|0.6|37.32571|2021-10-29|66.68153|6|0.006612|0|-0.006612|12|2021-10-29|71.44059|71.75134||82.36091|71.67845|78.1344|66.68153|68.19594|73.69534||83.33994|75.01074|68.19632|94.73893|||||||||||0|1||1|0|2|2|1|1||0|2|0|0|||||||||||0.00661|0.00661||0.00661|0.00661|0.00661||0.00661|0.00661||||0.00661|0.00661|||||||||||-0.00661|-0.00661||-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661||-0.00661|-0.00661|-0.00661|-0.00661|||||||||||77|46|34|60|64|12|44|19|6|8|88|19|||||||||||||||||||||||||
2021-10-30 08:17:03|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 08:17:04|EN.D.LGO.FWM2.IP|9277|2021-10-28 02:01:20|2021-10-28 21:59:50|717.3|10.2|14.5648|2021-10-29|6.55933|12|0.140449|12|-0.140786|13|2021-10-29||47.67152|54.78922|73.3055|80.0351|44.04084|55.86192|12.15595|7.57253|13.19672|12.57227|18.19005|6.55933|6.71354|8.8327|6.7547|17.22018|20.97528|16.52037|36.03803|64.22001|||||1|0|4|0|2|3|6|12|18|24|20|12|12|18|18|7|3|5|1|1|||||0.03901|0.03533|0.03866|0.04005|0.03235|0.03518|0.03715|0.03914|0.04027|0.03452|0.03504|0.04048|0.0454|0.04036|0.03876|0.03532|0.03524|0.03646|0.03531|0.0371|||||-0.03381|-0.03468|-0.03236|-0.04156|-0.03638|-0.03565|-0.03623|-0.03512|-0.03113|-0.03474|-0.03261|-0.0408|-0.04958|-0.04285|-0.03348|-0.04083|-0.03931|-0.04076|-0.03101|-0.03556||||185|117|86|30|66|147|200|216|161|153|133|266|321|300|258|205|192|226|103|53|||||||||||||||||||||||||
2021-10-30 08:17:04|CO.D.CFI.FWM2.IP|5447|2021-10-28 06:00:00|2021-10-28 15:59:50|5866|6.4|15.69606|2021-10-29|12.45788|12|0.219595|9|-0.373451|6|2021-10-29|||||||21.12609|30.92222|17.78592|31.35579|40.88606|14.84262|12.45788|17.7645|17.98963|29.53643|||||||||||||||6|5|9|13|6|5|10|7|4|9|||||||||||||||0.0418|0.02954|0.0359|0.03693|0.02554|0.03076|0.05224|0.03908|0.03351|0.03838|||||||||||||||-0.08218|-0.03677|-0.03925|-0.03598|-0.02023|-0.02889|-0.03652|-0.04393|-0.04114|-0.04383|||||||||124|185|283|208|125|170|203|244|213|187|||||||||||||||||||||||||
2021-10-30 08:17:05|SE.D.PANWUS.CASH.IP|2901|2021-10-28 13:30:00|2021-10-28 19:59:50|49810|261.8|17.83505|2021-10-29|20.23307|19|0.301885|13|-0.323353|13|2021-10-29||||||||||||||36.55989|27.92013|40.93469|33.10541|49.40218|30.13567|20.23307||||||||||||||||||335|145|108|189|250|253|610||||||||||||||||||0.06596|0.02772|0.02142|0.02848|0.03064|0.01832|0.01945||||||||||||||||||-0.11857|-0.04726|-0.03889|-0.04001|-0.02436|-0.03507|-0.02205|||||77|133|115|115|156|123|218|||||||||||||||||||||||||
2021-10-30 08:17:05|UA.D.ABNBUS.CASH.IP|4263|2021-10-28 08:01:00|2021-10-28 23:58:20||491.1|13.56199|2021-10-29|8.23005|18|0.235849|8|-0.561207|13|2021-10-29|||||||||61.6803|60.34149|32.93442|97.41921|48.78287|20.25151|9.36098|14.33589|17.46275|14.91813|8.23005|12.33362|42.97366||||||||||||14|110|5|27|9|740|521|324|285|451|660|1503|25073||||||||||||0.10121||0.00824|0.03763|0.00755|0.03965|0.03167|0.0205|0.02115|0.01675|0.01605|0.0228|0.00586||||||||||||-0.01179|-0.01177|-0.01971|-0.01674|-0.02345|-0.06903|-0.0412|-0.02429|-0.02403|-0.0252|-0.01944|-0.02184|-0.08212||||18|5|40|77|33|159|226|196|155|168|183|252|7|||||||||||||||||||||||||
2021-10-30 08:17:06|UA.D.BIDU.CASH.IP|4861|2021-10-28 08:00:10|2021-10-28 23:59:20||692.6|10.40797|2021-10-29|3.37237|14|0.325537|11|-0.39032|13|2021-10-29|||||||||96.02406|87.55232|100|70.09551|76.98867|4.63613|3.37237|7.68339|9.32729|9.04374|7.20937|6.03856|45.57528||||||||||||44|52|343|113|200|1728|1751|1076|714|703|933|1902|242||||||||||||0.00601|0.00601||0.28625||0.05188|0.03214|0.02957|0.02492|0.01916|0.02077|0.02226|||||||||||||-0.10439|-0.04803|-0.06005|||-0.07408|-0.04298|-0.02993|-0.02183|-0.02465|-0.02427|-0.02418|-0.33284||||25|16|1|10|13|177|331|288|226|222|251|283|11|||||||||||0||||||||||||||
2021-10-30 08:17:07|UC.D.NVDA.CASH.IP|8625|2021-10-28 08:00:00|2021-10-28 23:59:50||2868.3|10.81548|2021-10-29|0.0105|19|0.271295|13|-0.417811|8|2021-10-29|||||||||64.89822|64.13144|68.07443|50.05515|55.92329|7.0916|0.58196|0.01474|0.01104|0.01058|0.01133|0.0105|60.02465||||||||||||104|74|205|408|748|9988|4856|2497|4127|3917|4128|5134|38548||||||||||||0.04474|0.02708|0.02039|0.04105|0.03435|0.06173|0.02968|0.01995|0.01657|0.01537|0.01651|0.01928|||||||||||||-0.06911|-0.02534|-0.03119|-0.04249|-0.03192|-0.06381|-0.03222|-0.01697|-0.01588|-0.01487|-0.01683|-0.01851|-0.02905||||162|181|172|100|68|227|359|360|359|360|360|360|60|||||||||||||||||||||||||
2021-10-30 08:17:07|EZ.D.ROBINGREY.Month2.IP|4032|2021-10-28 08:00:00|2021-10-28 23:59:30|29.67|0|0|2021-10-29|0|8|0.435803|13|-0.830013|13|2021-10-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.07596|||0.06315|0.03366|0.06716|0.07223|0.06327|0.04371|0.03902|0.04335|0.04623|0.10299||||||||||||-0.11811|-0.20231||-0.03373|-0.06718|-0.09361|-0.06835|-0.05453|-0.04981|-0.04324|-0.04016|-0.03786|-0.13675||||54|23|18|58|40|212|298|214|136|103|144|195|4|||||||||||||||||||||||||
2021-10-30 08:17:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 08:17:09|UD.D.SPWR.CASH.IP|4389|2021-10-28 13:30:00|2021-10-28 19:59:50|3247|1365.5|9.10561|2021-10-29|4.93334|13|0.555384|13|-0.449775|13|2021-10-29||||||||||||||4.93334|7.51259|9.30846|13.36841|20.13445|15.33533|10.71739||||||||||||||||||3022|3074|1893|1021|678|662|1846||||||||||||||||||0.12144|0.07681|0.06779|0.06301|0.04531|0.04856|0.04446||||||||||||||||||-0.11617|-0.07264|-0.06009|-0.05157|-0.0422|-0.03903|-0.04077|||||167|310|303|263|234|229|253|||||||||||||||||||||||||
2021-10-30 08:17:09|SE.D.NETUS.CASH.IP|4527|2021-10-28 13:30:00|2021-10-28 19:59:50|18410|1016|9.18943|2021-10-29|4.34673|19|0.605697|13|-0.596659|13|2021-10-29||||||||||||||4.97111|4.6122|8.79177|10.0647|11.32807|12.16262|4.34673||||||||||||||||||1299|738|1251|886|690|891|2362||||||||||||||||||0.06686|0.04155|0.04051|0.03482|0.02198|0.0249|0.03425||||||||||||||||||-0.06289|-0.03045|-0.02472|-0.02359|-0.01995|-0.02049|-0.03292|||||169|333|321|330|337|322|349|||||||||||||||||||||||||
2021-10-30 08:17:10|UD.D.ZNGA.CASH.IP|4333|2021-10-28 13:30:00|2021-10-28 19:59:50||4977.2|0.07929|2021-10-29|0.13504|17|0.271003|13|-0.405954|19|2021-10-29||||||||||||||2.6285|0.13599|0.13629|0.13578|0.13504|0.13504|0.13556||||||||||||||||||13260|19468|31504|27925|13698|93846|190331||||||||||||||||||0.16919|0.13587|||||0.13624||||||||||||||||||-0.15763|-0.13514|-0.13605||||-0.40595|||||40|27|8|6|2|4|12|||||||||||||||||||||||||
2021-10-30 08:17:10|SI.D.ARKKUS.CASH.IP|4578|2021-10-28 13:30:00|2021-10-28 19:59:50|12168|343.7|2.12919|2021-10-29|0.63112|13|0.156598|13|-0.140577|13|2021-10-29||||||||||||||0.63112|2.88274|3.8508|6.30723|8.45821|4.47439|5.51105||||||||||||||||||1039|297|133|251|163|198|544||||||||||||||||||0.04071|0.02299|0.02004|0.02058|0.01516|0.01659|0.0158||||||||||||||||||-0.04094|-0.02551|-0.01679|-0.01666|-0.01667|-0.01655|-0.0155|||||180|353|315|271|261|293|328|||||||||||||||||||||||||
2021-10-30 08:17:11|SI.D.ARKGUS.CASH.IP|4596|2021-10-28 13:30:00|2021-10-28 19:59:50|7665|249.1|3.16308|2021-10-29|0.63|13|0.252559|13|-0.226034|19|2021-10-29||||||||||||||0.63|2.41481|2.67364|5.38698|10.46532|6.58475|3.96356||||||||||||||||||306|225|164|98|109|151|261||||||||||||||||||0.03982|0.02772|0.02044|0.02094|0.01939|0.01793|0.02185||||||||||||||||||-0.04018|-0.02726|-0.01863|-0.01696|-0.01728|-0.01976|-0.0214|||||179|337|340|317|316|320|330|||||||||||||||||||||||||
2021-10-30 08:17:11|SI.D.ARKQUS.CASH.IP|4553|2021-10-28 13:30:00|2021-10-28 19:59:50|8472|56.5|6.20228|2021-10-29|1.1995|13|0.165563|13|-0.130008|14|2021-10-29||||||||||||||1.1995|1.46438|3.94334|15.55036|17.9625|12.61818|10.12518||||||||||||||||||63|16|22|13|12|10|15||||||||||||||||||0.03731|0.02075|0.01657|0.0144|0.01389|0.01316|0.01485||||||||||||||||||-0.02674|-0.02224|-0.0147|-0.01253|-0.01289|-0.01492|-0.01607|||||179|352|307|290|290|302|327|||||||||||||||||||||||||
2021-10-30 08:17:12|SI.D.ARKFUS.CASH.IP|2987|2021-10-28 13:30:00|2021-10-28 19:59:50|5343|52.8|44.20686|2021-10-29|16.26786|13|0.264251|13|-0.188644|13|2021-10-29||||||||||||||16.26786|30.8963|49.48877|66.36688|74.78055|83.46809|57.26058||||||||||||||||||246|47|35|52|94|28|52||||||||||||||||||0.04159|0.02822|0.03247|0.04091|0.03609|0.03519|0.04819||||||||||||||||||-0.04736|-0.02845|-0.03054|-0.02498|-0.02589|-0.03048|-0.03216|||||136|172|176|101|103|139|187|||||||||||||||||||||||||
2021-10-30 08:17:13|SI.D.ARKWUS.CASH.IP|4668|2021-10-28 13:30:00|2021-10-28 19:59:50|15648|21.2|2.35756|2021-10-29|1.20013|13|0.12818|13|-0.134237|14|2021-10-29||||||||||||||1.20013|2.8438|1.71879|2.83156|7.08989|1.71452|2.81406||||||||||||||||||72|25|13|10|9|10|39||||||||||||||||||0.02991|0.01801|0.01314|0.01215|0.01182|0.01186|0.01416||||||||||||||||||-0.03011|-0.02038|-0.01308|-0.01041|-0.01211|-0.0122|-0.01322|||||180|360|357|357|354|356|359|||||||||||||||||||||||||
2021-10-30 08:17:13|SI.D.PRNTUS.CASH.IP|802|2021-10-28 13:30:00|2021-10-28 19:59:50|3731|7.5|63.75384|2021-10-29|84.53465|13|0.107614|18|-0.188375|19|2021-10-29||||||||||||||84.53465|90.50936|100|94.45935|100|94.74461|94.13502||||||||||||||||||0|0|0|0|0|3|9||||||||||||||||||0.05038|0.06711|0.02685|0.0358|0.02683|0.05379|0.04026||||||||||||||||||-0.02689|-0.08053|-0.06703|-0.04022||-0.07168|-0.0653|||||45|42|16|18|11|38|34|||||||||||||||||||||||||
2021-10-30 08:17:13|SI.D.IZRLUS.CASH.IP|181|2021-10-28 13:30:00|2021-10-28 19:59:50|3055|31.4|54.75362|2021-10-29|33.50205|18|0.163292|15|-0.228683|14|2021-10-29||||||||||||||96.61463|50.54028|100|60.20272|100|33.50205|63.84971||||||||||||||||||0|0|0|0|0|116|25||||||||||||||||||0.03843||0.13063||||0.13029||||||||||||||||||-0.09937|-0.22868|-0.12226|-0.09804||-0.11435||||||29|2|20|5|1|6|11|||||||||||||||||||||||||
2021-10-30 08:17:14|UA.D.CANUS.CASH.IP|3040|2021-10-28 13:30:00|2021-10-28 19:59:50|884|2091.9|1.97701|2021-10-29|0.11778|19|0.689655|13|-0.565611|13|2021-10-29||||||||||||||6.34621|4.6127|0.80721|2.76483|2.61182|3.44543|0.11778||||||||||||||||||2855|1577|2202|1976|2585|2463|8446||||||||||||||||||0.2142|0.1463|0.14056|0.11884|0.11487|0.142|0.11589||||||||||||||||||-0.20089|-0.12569|-0.11884|-0.11287|-0.1456|-0.11579|-0.11606|||||130|200|144|113|80|60|65|||||||||||||||||||||||||
2021-10-30 08:17:15|UC.D.RIOTUS.CASH.IP|4581|2021-10-28 13:30:00|2021-10-28 19:59:50|2753|3232.8|9.36728|2021-10-29|4.22292|13|0.693684|15|-0.729395|13|2021-10-29||||||||||||||4.22292|12.07206|8.46193|12.10351|18.4481|18.56279|12.48073||||||||||||||||||4327|3173|4815|3226|2974|3071|5344||||||||||||||||||0.12604|0.06805|0.08571|0.06897|0.06169|0.05344|0.05792||||||||||||||||||-0.11705|-0.08402|-0.07396|-0.06539|-0.06326|-0.06072|-0.05492|||||174|293|323|283|294|265|290|||||||||||||||||||||||||
2021-10-30 08:17:15|KN.D.HIVECN.CASH.IP|2619|2021-10-28 13:30:00|2021-10-28 19:59:50|451|3590.2|4.25023|2021-10-29|0.21789|18|0.660793|13|-1.123596|19|2021-10-29||||||||||||||11.25238|12.1985|7.63586|15.15696|2.23441|0.21789|4.8994||||||||||||||||||3999|1970|5407|4030|6094|5542|15740||||||||||||||||||0.23929|0.26482|0.23243|0.20658|0.21273|0.21357|0.25905||||||||||||||||||-0.23922|-0.21559|-0.2204|-0.23273|-0.21244|-0.21361|-0.3007|||||91|100|148|167|99|97|150|||||||||||||||||||||||||
2021-10-30 08:17:16|SI.D.IWNUS.CASH.IP|4673|2021-10-28 13:30:00|2021-10-28 19:59:50|16655|37.6|0.9589|2021-10-29|0.03957|14|0.289174|13|-0.132315|19|2021-10-29||||||||||||||0.07792|0.03957|0.30845|0.58515|1.46184|1.41682|0.30257||||||||||||||||||50|39|51|17|19|27|53||||||||||||||||||0.03366|0.01975|0.01605|0.01421|0.01292|0.01274|0.01598||||||||||||||||||-0.03083|-0.02007|-0.01437|-0.01264|-0.01082|-0.01267|-0.01665|||||178|359|360|359|348|359|359|||||||||||||||||||||||||
2021-10-30 08:17:16|SI.D.IWO.CASH.IP|4360|2021-10-28 13:30:00|2021-10-28 19:59:50|30678|113.6|10.47413|2021-10-29|3.07652|19|0.072046|13|-0.188747|13|2021-10-29||||||||||||||17.07471|12.68053|9.09027|12.32035|20.11342|9.95675|3.07652||||||||||||||||||117|166|54|31|43|37|132||||||||||||||||||0.01846|0.01129|0.01307|0.00914|0.0087|0.01116|0.01369||||||||||||||||||-0.02517|-0.01635|-0.00807|-0.01008|-0.00828|-0.00995|-0.01251|||||118|222|243|236|229|282|328|||||||||||||||||||||||||
2021-10-30 08:17:17|SI.D.IWDUS.CASH.IP|4365|2021-10-28 13:30:00|2021-10-28 19:59:50|16469|859.4|0.12075|2021-10-29|0.00605|15|0.072904|13|-0.054695|19|2021-10-29||||||||||||||0.00935|0.00621|0.00605|0.34156|0.00607|0.67269|0.0061||||||||||||||||||4643|652|563|398|550|552|1138||||||||||||||||||0.01852|0.0108|0.00785|0.0077|0.00653|0.00704|0.01022||||||||||||||||||-0.01599|-0.01017|-0.00813|-0.00753|-0.00681|-0.00751|-0.01014|||||180|360|333|298|245|300|347|||||||||||||||||||||||||
2021-10-30 08:17:18|SI.D.IWFUS.CASH.IP|4680|2021-10-28 13:30:00|2021-10-28 19:59:50|29630|32.8|0.32389|2021-10-29|0.02188|19|0.064531|13|-0.064553|13|2021-10-29||||||||||||||0.03255|0.02288|0.02627|0.30025|0.02285|0.02369|0.02188||||||||||||||||||90|47|10|10|6|5|66||||||||||||||||||0.0197|0.01405|0.01098|0.00855|0.00805|0.00854|0.01061||||||||||||||||||-0.01824|-0.01211|-0.00988|-0.00816|-0.00714|-0.00785|-0.00935|||||180|360|358|360|356|360|359|||||||||||||||||||||||||
2021-10-30 08:17:18|KA.D.IWVLLN.CASH.IP|2400|2021-10-28 07:00:10|2021-10-28 15:29:50|3673|48.5|40.24199|2021-10-29|23.66091|7|0.577082|12|-0.382514|12|2021-10-29||||||||23.66091|59.6984|60.04812|52.43554|76.69577|69.09837|34.63717|52.77442|60.03368||||||||||||||||32|0|28|3|6|9|1|77|46||||||||||||||||0.05606|0.04093|0.04914|0.04764|0.05228|0.06004|0.05317|0.03144|0.02732||||||||||||||||-0.03825|-0.03635|-0.04546|-0.02731|-0.02728|-0.0865|-0.08828|-0.02736|-0.04367|||||||||119|57|55|63|60|84|139|74|30|||||||||||||||||||||||||
2021-10-30 08:17:18|CS.D.LTCUSD.CFE.IP|394|2021-10-30 07:00:00|2021-10-30 08:17:10|191.5|6.1|0.93656||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 08:17:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 08:17:20|OP.D.SPX5.4000C.IP|11729|2021-10-28 02:01:30|2021-10-28 23:59:40|681.32|0|0.37255|2021-10-29|0.34241|20|0.293699|7|-0.288676|19|2021-10-29|0.41182|0.41301|0.41246|0.41135|0.41124|0.41269|0.41401|0.35875|0.35428|0.3545|0.35528|0.35397|0.35428|0.35351|0.35069|0.34735|0.34438|0.34419|0.34617|0.34593|0.34241||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02823|0.02406|0.02057|0.02468|0.02158|0.023|0.02561|0.03983|0.02864|0.02613|0.03318|0.03054|0.03728|0.05171|0.0476|0.0376|0.03452|0.03031|0.03547|0.04392|0.03752||||-0.0321|-0.02212|-0.02162|-0.02164|-0.02155|-0.02828|-0.02804|-0.03742|-0.02935|-0.025|-0.0283|-0.02776|-0.03758|-0.04509|-0.04704|-0.03902|-0.0355|-0.0298|-0.03537|-0.04618|-0.03502||||296|286|215|213|165|260|290|338|316|304|306|257|314|344|354|327|304|282|316|351|72|||||||||||||||||||||||||
2021-10-30 08:17:21|OP.D.SPX2.4000C.IP|11730|2021-10-28 02:01:30|2021-10-28 23:59:40|588.95|0|0.36334|2021-10-29|0.32721|20|0.349868|13|-0.305805|19|2021-10-29|0.40867|0.41029|0.40953|0.40803|0.40892|0.41124|0.41305|0.34833|0.34336|0.34359|0.34488|0.34323|0.34333|0.34227|0.33892|0.33411|0.33016|0.3299|0.3325|0.33217|0.32721||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03977|0.03297|0.02852|0.03392|0.02899|0.03212|0.03617|0.05378|0.04318|0.03879|0.04388|0.03757|0.05435|0.07007|0.06409|0.04917|0.04754|0.04215|0.05005|0.05983|0.05582||||-0.04263|-0.03181|-0.02955|-0.03058|-0.02964|-0.03865|-0.03895|-0.05208|-0.03836|-0.03875|-0.03889|-0.03837|-0.0487|-0.06165|-0.06234|-0.05178|-0.04768|-0.04167|-0.04785|-0.0597|-0.05082||||297|287|215|213|170|258|290|337|320|303|305|254|313|342|355|325|302|284|317|350|68|||||||||||||||||||||||||
2021-10-30 08:17:22|OP.D.SPX3.4000C.IP|11728|2021-10-28 02:01:30|2021-10-28 23:59:40|636.38|0|0.36706|2021-10-29|0.33428|20|0.261496|10|-0.46776|13|2021-10-29|0.40952|0.41088|0.41025|0.40901|0.40911|0.41083|0.41233|0.35332|0.34875|0.349|0.34926|0.34735|0.34787|0.34666|0.3436|0.33972|0.33678|0.33656|0.33876|0.33847|0.33428||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03274|0.0271|0.02438|0.02746|0.02356|0.02618|0.02986|0.04277|0.03432|0.03007|0.04011|0.03146|0.04463|0.05447|0.0539|0.04216|0.03964|0.03546|0.04076|0.05435|0.05085||||-0.03625|-0.02537|-0.02412|-0.02493|-0.02443|-0.03144|-0.03374|-0.04497|-0.03197|-0.02912|-0.03388|-0.03166|-0.04087|-0.05272|-0.05275|-0.04306|-0.04079|-0.03318|-0.04072|-0.04964|-0.04212||||292|283|215|215|168|260|291|337|318|303|306|255|313|343|354|327|303|283|316|348|65|||||||||||||||||||||||||
2021-10-30 08:17:23|OP.D.SPX5.4250C.IP|11736|2021-10-28 02:01:30|2021-10-28 23:59:40|476.94|0|0.53226|2021-10-29|0.48345|20|0.509955|7|-0.351047|19|2021-10-29|0.58861|0.59078|0.58979|0.5878|0.58696|0.58942|0.59181|0.51226|0.50614|0.50654|0.50774|0.50527|0.50616|0.50477|0.49974|0.49394|0.48868|0.48833|0.4919|0.49143|0.48345||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03596|0.0304|0.02673|0.03137|0.02797|0.02933|0.03259|0.05169|0.03677|0.03248|0.04233|0.03959|0.04743|0.06608|0.06009|0.04819|0.04326|0.03831|0.04472|0.05539|0.04728||||-0.03837|-0.02799|-0.02747|-0.02771|-0.027|-0.03627|-0.03551|-0.04712|-0.03711|-0.03214|-0.03588|-0.03377|-0.04709|-0.05612|-0.05941|-0.04852|-0.04564|-0.03697|-0.04443|-0.05589|-0.04411||||297|287|215|214|166|260|290|339|317|305|305|256|314|344|354|327|303|282|316|351|72|||||||||||||||||||||||||
2021-10-30 08:17:24|OP.D.SPX2.4250C.IP|11736|2021-10-28 02:01:30|2021-10-28 23:59:40|356.03|0|0.60313|2021-10-29|0.53088|20|0.361519|20|-0.856531|13|2021-10-29|0.67699|0.68104|0.67919|0.67548|0.67698|0.68252|0.68702|0.57765|0.57051|0.57094|0.57365|0.56936|0.57031|0.56763|0.5596|0.54801|0.53845|0.53783|0.54415|0.5434|0.53088||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0594|0.04966|0.04257|0.0502|0.043|0.04756|0.0538|0.08145|0.06464|0.05787|0.06913|0.05629|0.08079|0.0991|0.09674|0.07314|0.06907|0.06184|0.07213|0.08921|0.09255||||-0.06323|-0.04711|-0.04378|-0.04518|-0.04394|-0.05725|-0.05922|-0.07815|-0.05679|-0.06062|-0.05823|-0.05714|-0.07579|-0.09933|-0.09331|-0.07737|-0.06831|-0.06047|-0.0715|-0.08889|-0.07785||||297|286|214|215|167|257|289|338|319|303|309|257|313|341|354|327|302|284|315|350|68|||||||||||||||||||||||||
2021-10-30 08:17:25|OP.D.SPX3.4250C.IP|11721|2021-10-28 02:01:30|2021-10-28 23:59:40|421.65|0|0.55484|2021-10-29|0.49855|20|0.414074|10|-0.863369|13|2021-10-29|0.61855|0.6213|0.62005|0.61753|0.61695|0.62015|0.62317|0.53389|0.52761|0.52813|0.52843|0.5245|0.52622|0.52349|0.51698|0.50935|0.50375|0.50332|0.50771|0.50716|0.49855||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04336|0.03655|0.0322|0.03568|0.03136|0.03495|0.03973|0.05753|0.04636|0.04017|0.05504|0.04234|0.0594|0.07316|0.07071|0.05718|0.05227|0.04693|0.05282|0.0727|0.06736||||-0.04881|-0.03381|-0.0322|-0.03347|-0.03321|-0.04269|-0.04473|-0.06095|-0.04287|-0.03859|-0.04357|-0.04158|-0.05507|-0.07222|-0.06915|-0.05723|-0.05386|-0.04486|-0.05398|-0.06395|-0.05523||||294|283|215|213|166|260|289|337|319|303|304|256|314|343|355|326|306|282|314|349|65|||||||||||||||||||||||||
2021-10-30 08:17:26|OP.D.SPX5.4500C.IP|11722|2021-10-28 02:02:20|2021-10-28 23:59:40|293.14|0|0.86457|2021-10-29|0.76894|20|0.944346|7|-0.48219|11|2021-10-29|0.95853|0.96324|0.96108|0.95678|0.9531|0.95781|0.96298|0.83216|0.8227|0.82359|0.82557|0.81995|0.82282|0.81985|0.80921|0.79744|0.78633|0.78559|0.7932|0.79215|0.76894||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04727|0.04053|0.03495|0.04586|0.03649|0.03825|0.04355|0.0716|0.04847|0.04394|0.05823|0.04663|0.06449|0.0903|0.079|0.06516|0.05769|0.05089|0.05876|0.07417|0.06151||||-0.05383|-0.03733|-0.03644|-0.03731|-0.03526|-0.04759|-0.04715|-0.06368|-0.049|-0.04442|-0.04767|-0.05233|-0.0604|-0.07418|-0.07841|-0.06451|-0.06032|-0.04992|-0.06187|-0.07076|-0.05847||||295|286|214|213|166|261|289|338|318|304|304|255|315|344|355|327|303|281|316|351|72|||||||||||||||||||||||||
2021-10-30 08:17:27|OP.D.SPX2.4500C.IP|11731|2021-10-28 02:02:20|2021-10-28 23:59:40|144.36|0|1.50212|2021-10-29|1.24393|20|1.337751|20|-2.584909|13|2021-10-29|1.67579|1.69447|1.68612|1.66936|1.66876|1.69218|1.71285|1.44066|1.43176|1.42843|1.43367|1.41249|1.41819|1.40168|1.3695|1.32024|1.27911|1.27652|1.30406|1.30106|1.24393||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10957|0.09387|0.07967|0.09409|0.08178|0.08866|0.10197|0.14655|0.11832|0.10679|0.13513|0.10356|0.15596|0.18258|0.17797|0.13321|0.12595|0.11318|0.13424|0.16473|0.20599||||-0.11767|-0.08795|-0.08193|-0.08367|-0.08126|-0.10781|-0.10792|-0.14356|-0.1065|-0.10488|-0.10428|-0.10145|-0.13726|-0.19122|-0.16909|-0.14668|-0.12812|-0.10996|-0.12946|-0.15501|-0.16332||||296|287|213|216|170|264|291|336|320|304|304|256|311|341|355|327|302|285|320|349|68|||||||||||||||||||||||||
2021-10-30 08:17:28|OP.D.SPX3.4500C.IP|11711|2021-10-28 02:02:20|2021-10-28 23:59:40|230.27|0|1.01877|2021-10-29|0.89542|20|0.928903|10|-1.697828|13|2021-10-29|1.13427|1.14158|1.13826|1.13166|1.12656|1.13399|1.14198|0.978|0.96892|0.97029|0.9709|0.96075|0.96808|0.95963|0.94182|0.92259|0.90944|0.90836|0.91982|0.91841|0.89542||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06266|0.05236|0.04651|0.0533|0.04505|0.04784|0.05684|0.08313|0.06674|0.05793|0.07868|0.06108|0.08769|0.10881|0.10263|0.08387|0.07611|0.06746|0.0764|0.10494|0.0972||||-0.06957|-0.04889|-0.04618|-0.04859|-0.04712|-0.06223|-0.06367|-0.09357|-0.06241|-0.05584|-0.06395|-0.05955|-0.07949|-0.10846|-0.10156|-0.0847|-0.07806|-0.06428|-0.07751|-0.09486|-0.07813||||291|285|215|214|166|258|288|337|317|302|307|256|312|344|355|328|303|283|315|349|65|||||||||||||||||||||||||
2021-10-30 08:17:29|OP.D.SPX5.4000P.IP|11721|2021-10-28 02:02:20|2021-10-28 23:59:40|124.19|0|2.01712|2021-10-29|1.85097|10|1.765917|7|-2.098192|19|2021-10-29|2.24749|2.23793|2.24318|2.25316|2.216|2.19367|2.18343|1.90158|1.86993|1.86858|1.85097|1.85544|1.87178|1.87915|1.90607|1.94946|1.97944|1.9817|1.9642|1.96726|2.00964||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0499|0.03511|0.03446|0.03377|0.03326|0.04476|0.04367|0.0723|0.04577|0.03894|0.05173|0.05513|0.05841|0.08781|0.07342|0.07037|0.05702|0.04719|0.05569|0.06823|0.05617||||-0.04408|-0.03707|-0.033|-0.03671|-0.03339|-0.0356|-0.03958|-0.05839|-0.04454|-0.04034|-0.04847|-0.04304|-0.05783|-0.07712|-0.07415|-0.0566|-0.05347|-0.04872|-0.05678|-0.09492|-0.0591||||296|286|215|213|165|260|290|338|316|304|306|257|314|344|354|327|304|282|316|351|72|||||||||||||||||||||||||
2021-10-30 08:17:31|OP.D.SPX2.4000P.IP|11741|2021-10-28 02:02:20|2021-10-28 23:59:40|14.74|0|10.753|2021-10-29|10.52043|20|5.55205|7|-4.951691|9|2021-10-29|10.82956|10.52672|11.37239|10.52724|12.66376|10.87977|10.52124|10.52374|10.80286|11.40806|10.53072|10.528|10.52517|10.52729|10.77234|10.53108|10.82501|10.52765|10.81094|10.52705|10.52043||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13574|0.10489|0.09994|0.10806|0.10387|0.11587|0.12258|0.19949|0.11897|0.18717|0.11487|0.1165|0.18132|0.21352|0.19803|0.16425|0.15051|0.13162|0.15599|0.19213|0.4611||||-0.12583|-0.10307|-0.09538|-0.11207|-0.0869|-0.10122|-0.11071|-0.1869|-0.13305|-0.16691|-0.13183|-0.11338|-0.20714|-0.20169|-0.19503|-0.15593|-0.15243|-0.13994|-0.15809|-0.19232|-0.30619||||295|284|212|206|167|257|289|336|320|303|305|251|313|343|355|324|300|283|318|350|68|||||||||||||||||||||||||
2021-10-30 08:17:32|OP.D.SPX3.4000P.IP|11715|2021-10-28 02:02:20|2021-10-28 23:59:40|69|0|3.28803|2021-10-29|2.95546|11|2.215318|10|-2.776632|13|2021-10-29|3.75186|3.72985|3.74244|3.76625|3.67447|3.62183|3.59853|3.1202|3.07718|3.07434|2.98201|2.95546|3.01439|3.00531|3.05147|3.14365|3.24242|3.24786|3.2085|3.21575|3.28288||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07059|0.04965|0.04671|0.04809|0.04744|0.0613|0.06725|0.08214|0.06102|0.05539|0.10401|0.06002|0.07728|0.11099|0.10128|0.09321|0.07908|0.06584|0.08183|0.09578|0.08365||||-0.06228|-0.05195|-0.04712|-0.05326|-0.04315|-0.04885|-0.05603|-0.10532|-0.06593|-0.0585|-0.06597|-0.05894|-0.08512|-0.12465|-0.1011|-0.08514|-0.07802|-0.06711|-0.07786|-0.10605|-0.09771||||292|283|215|215|168|260|291|337|318|303|306|255|313|343|354|327|303|283|315|348|65|||||||||||||||||||||||||
2021-10-30 08:17:33|OP.D.SPX5.4250P.IP|11734|2021-10-28 02:02:20|2021-10-28 23:59:40|169.81|0|1.46961|2021-10-29|1.35733|10|1.552067|13|-1.078723|19|2021-10-29|1.64364|1.63636|1.64018|1.64757|1.62307|1.60722|1.59946|1.39385|1.37059|1.36952|1.35733|1.36118|1.37169|1.37716|1.39699|1.42823|1.45044|1.45204|1.43881|1.44078|1.45499||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04907|0.03495|0.03413|0.03513|0.03467|0.04522|0.04441|0.07126|0.04699|0.04131|0.05127|0.05384|0.05871|0.08701|0.07523|0.07005|0.058|0.0486|0.05723|0.06914|0.05674||||-0.04506|-0.03781|-0.03306|-0.03954|-0.03555|-0.03617|-0.04057|-0.05904|-0.04575|-0.04023|-0.04965|-0.04361|-0.05934|-0.07856|-0.07577|-0.05765|-0.05579|-0.04895|-0.05655|-0.0827|-0.05996||||297|287|215|214|166|260|290|339|317|305|305|256|314|344|354|327|303|282|316|351|72|||||||||||||||||||||||||
2021-10-30 08:17:34|OP.D.SPX2.4250P.IP|11721|2021-10-28 02:02:20|2021-10-28 23:59:40|31.4|0|6.54632|2021-10-29|5.66623|10|4.890327|20|-5.644431|13|2021-10-29|7.57494|7.48621|7.5416|7.64614|7.38526|7.20507|7.1131|5.96009|5.88396|5.84192|5.66623|5.70041|5.88449|5.94359|6.25784|6.63958|6.94387|6.97144|6.79607|6.83166|7.06367||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14011|0.10582|0.09802|0.10627|0.09712|0.12849|0.12931|0.20251|0.12482|0.16088|0.14432|0.12149|0.18684|0.20365|0.20971|0.17498|0.16|0.14331|0.16405|0.20758|0.47706||||-0.13236|-0.10982|-0.08962|-0.11227|-0.09805|-0.10522|-0.1173|-0.17826|-0.14255|-0.16136|-0.14384|-0.12186|-0.20393|-0.26099|-0.20967|-0.16632|-0.15973|-0.14332|-0.16261|-0.20555|-0.30506||||297|286|214|215|167|257|289|338|319|303|309|257|313|341|354|327|302|284|315|350|68|||||||||||||||||||||||||
2021-10-30 08:17:35|OP.D.SPX3.4250P.IP|11716|2021-10-28 02:02:20|2021-10-28 23:59:40|104.27|0|2.18677|2021-10-29|1.99077|11|1.796682|10|-2.287249|13|2021-10-29|2.48239|2.46706|2.47539|2.49143|2.43734|2.40358|2.3875|2.07417|2.04392|2.0417|1.99626|1.99077|2.02509|2.02129|2.04917|2.10867|2.1712|2.17476|2.14725|2.15191|2.19658||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07234|0.05078|0.04906|0.04969|0.04717|0.06292|0.06601|0.08377|0.06245|0.05717|0.08979|0.0604|0.08107|0.11084|0.10241|0.09416|0.08174|0.06765|0.08274|0.09878|0.08303||||-0.06428|-0.05185|-0.04854|-0.05348|-0.04504|-0.05013|-0.0577|-0.1054|-0.06824|-0.05909|-0.06911|-0.06042|-0.0874|-0.12099|-0.10464|-0.08524|-0.0795|-0.07015|-0.07965|-0.10819|-0.10281||||294|283|215|213|166|260|289|337|319|303|304|256|314|343|355|326|306|282|313|349|65|||||||||||||||||||||||||
2021-10-30 08:17:36|OP.D.SPX5.4500P.IP|11722|2021-10-28 02:02:20|2021-10-28 23:59:40|236.01|0|1.05493|2021-10-29|0.98023|10|1.289204|13|-0.584699|11|2021-10-29|1.18252|1.17719|1.17992|1.18524|1.17017|1.15943|1.15373|1.00596|0.98914|0.98828|0.98023|0.98347|0.98972|0.99365|1.00781|1.02952|1.04545|1.04659|1.03692|1.03815|1.04058||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05203|0.03618|0.03476|0.03494|0.03425|0.04551|0.04414|0.07001|0.04692|0.04182|0.05052|0.04404|0.05753|0.08327|0.07567|0.0693|0.05924|0.04905|0.06066|0.07037|0.05641||||-0.04545|-0.03766|-0.03328|-0.04319|-0.03505|-0.03651|-0.04114|-0.06034|-0.04612|-0.04134|-0.05073|-0.0522|-0.06057|-0.07947|-0.07611|-0.05834|-0.05661|-0.04969|-0.05761|-0.07364|-0.06142||||295|286|214|213|166|261|289|338|318|304|304|255|315|344|355|327|303|281|316|351|72|||||||||||||||||||||||||
2021-10-30 08:17:37|OP.D.SPX2.4500P.IP|11731|2021-10-28 02:02:20|2021-10-28 23:59:40|69.73|0|2.96882|2021-10-29|2.62699|10|3.47459|20|-3.766741|13|2021-10-29|3.40953|3.36628|3.38988|3.43586|3.3446|3.26472|3.22027|2.78011|2.73661|2.70472|2.62699|2.65218|2.69133|2.70389|2.83301|3.00015|3.13868|3.1495|3.0658|3.08024|3.20561||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1442|0.10718|0.10225|0.10599|0.09813|0.13073|0.13105|0.18193|0.12992|0.13553|0.13868|0.12642|0.17824|0.21154|0.2124|0.18938|0.17037|0.14969|0.17023|0.20726|0.39653||||-0.13785|-0.11382|-0.09741|-0.11222|-0.10212|-0.1065|-0.12236|-0.1788|-0.14333|-0.12321|-0.14597|-0.12044|-0.19373|-0.25045|-0.22041|-0.17194|-0.16815|-0.14532|-0.17381|-0.21369|-0.2678||||296|287|213|216|170|264|291|336|320|304|304|256|311|341|355|327|302|285|320|349|68|||||||||||||||||||||||||
2021-10-30 08:17:38|OP.D.SPX3.4500P.IP|11711|2021-10-28 02:02:20|2021-10-28 23:59:40|162.89|0|1.40506|2021-10-29|1.29053|10|1.370266|10|-1.690209|13|2021-10-29|1.58895|1.5789|1.5841|1.59424|1.56596|1.54589|1.53531|1.33257|1.31158|1.31005|1.29053|1.29357|1.31103|1.31074|1.33011|1.3677|1.40574|1.4079|1.38963|1.39256|1.42331||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07233|0.05151|0.04862|0.04978|0.04913|0.06332|0.06518|0.08491|0.06281|0.05748|0.07928|0.06187|0.08213|0.10815|0.10622|0.0931|0.08427|0.06979|0.08264|0.10113|0.08374||||-0.06667|-0.05302|-0.04848|-0.05444|-0.0459|-0.04927|-0.05872|-0.102|-0.06883|-0.05909|-0.06962|-0.06096|-0.08873|-0.1191|-0.10506|-0.08438|-0.08109|-0.07184|-0.08255|-0.11348|-0.10444||||291|285|215|214|166|258|288|337|317|302|307|256|312|344|355|328|303|283|315|349|65|||||||||||||||||||||||||
2021-10-30 08:17:39|OP.D.SPX4.4250C.IP|11737|2021-10-28 02:02:20|2021-10-28 23:59:40|383.89|0|0.45331|2021-10-29|0.39561|20|0.574774|7|-0.449898|13|2021-10-29|0.52292|0.52565|0.52441|0.52192|0.52253|0.5262|0.52922|0.4303|0.42286|0.42334|0.4249|0.422|0.42256|0.41973|0.41389|0.40693|0.40093|0.39999|0.40408|0.40358|0.39561||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05115|0.04298|0.03856|0.04284|0.03802|0.04149|0.04761|0.07097|0.05235|0.04739|0.05549|0.05146|0.07199|0.08936|0.08328|0.06386|0.06043|0.05389|0.0634|0.07862|0.08115||||-0.05529|-0.04025|-0.03773|-0.03782|-0.04076|-0.04941|-0.05314|-0.0684|-0.05265|-0.04619|-0.04938|-0.04957|-0.06551|-0.08296|-0.08734|-0.07138|-0.05913|-0.051|-0.06138|-0.0785|-0.06223||||294|287|214|213|167|261|288|337|317|305|304|254|313|345|356|329|304|284|317|350|73|||||||||||||||||||||||||
2021-10-30 08:17:40|OP.D.SPX4.4250P.IP|11728|2021-10-28 02:02:20|2021-10-28 23:59:40|58.76|0|2.8683|2021-10-29|2.55135|10|3.174339|7|-2.198753|15|2021-10-29|3.38238|3.35339|3.36991|3.40158|3.32149|3.26496|3.23442|2.66541|2.60998|2.60648|2.55135|2.56152|2.6038|2.57724|2.63829|2.76641|2.86111|2.84077|2.79022|2.79933|2.88634||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10033|0.07241|0.06771|0.06937|0.06866|0.08928|0.09469|0.14806|0.09358|0.07986|0.08733|0.08537|0.13094|0.15477|0.15488|0.12727|0.11082|0.09827|0.11246|0.14858|0.25263||||-0.09089|-0.07718|-0.06568|-0.07221|-0.09542|-0.07049|-0.08267|-0.12358|-0.09155|-0.08484|-0.09708|-0.08901|-0.12268|-0.15932|-0.14775|-0.13341|-0.11041|-0.09652|-0.11849|-0.14559|-0.13302||||294|287|214|213|167|261|288|337|317|305|304|254|313|345|356|329|304|284|317|350|73|||||||||||||||||||||||||
2021-10-30 08:17:40|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 08:17:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 08:17:42|IR.D.02YEAR100.FWM2.IP|3505|2021-10-28 22:00:20|2021-10-28 23:52:20|10960.7|109.9|0.00728|2021-10-29|0.01824|0|0.007304|12|-0.014605|12|2021-10-29|0.01824|0.01824|0.01824|0.01824|0.01824|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01826|0.01826|0.01825|0.01825|0.01825|0.01825|0.01824|0.01824|0.01825||||115|110|45|155|119|35|59|104|103|65|270|184|342|205|241|209|113|192|274|460|125||||0.00292||0.00182|0.00182|0.00182|0.00182|0.00218|0.00205|0.00232|0.00204|0.00223|0.00216|0.00297|0.00248|0.0025|0.00274|0.00251|0.00219|0.00292|0.00286|0.00201||||-0.00228||-0.00182|-0.00243|-0.00182|-0.00201|-0.00274|-0.00243|-0.00199|-0.00171|-0.00228|-0.00228|-0.00397|-0.00271|-0.00286|-0.00241|-0.00198|-0.00255|-0.00365|-0.00207|-0.00202||||53|16|21|20|17|40|75|57|52|58|49|31|120|148|124|98|62|32|44|94|142|||||||||||||||||||||||||
2021-10-30 08:17:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-29|0.01824|0|0.007304|12|-0.014605|12|2021-10-29|0.01824|0.01824|0.01824|0.01824|0.01824|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01826|0.01826|0.01825|0.01825|0.01825|0.01825|0.01824|0.01824|0.01825||||115|110|45|155|119|35|59|104|103|65|270|184|342|205|241|209|113|192|274|460|125||||0.00292||0.00182|0.00182|0.00182|0.00182|0.00218|0.00205|0.00232|0.00204|0.00223|0.00216|0.00297|0.00248|0.0025|0.00274|0.00251|0.00219|0.00292|0.00286|0.00201||||-0.00228||-0.00182|-0.00243|-0.00182|-0.00201|-0.00274|-0.00243|-0.00199|-0.00171|-0.00228|-0.00228|-0.00397|-0.00271|-0.00286|-0.00241|-0.00198|-0.00255|-0.00365|-0.00207|-0.00202||||53|16|21|20|17|40|75|57|52|58|49|31|120|148|124|98|62|32|44|94|142|||||||||||||||||||||||||
2021-10-30 08:17:43|UB.D.HOODUS.CASH.IP|5257|2021-10-28 08:01:10|2021-10-28 23:59:30||2127.5|13.88626|2021-10-29|16.97922|14|0.310822|8|-0.572246|20|2021-10-29|||||||||95.84743|83.42281|66.71381|73.58823|18.35054|20.23591|16.97922|26.73376|34.03976|23.11556|18.38826|20.21489|46.03959||||||||||||66|61|174|258|599|2198|2170|6802|1845|2626|2995|5518|2041||||||||||||0.17896|0.28257||0.05641||0.08171|0.06599|0.04446|0.0347|0.04568|0.04828|0.05553|0.13175||||||||||||-0.25327|-0.05648|-0.08479|-0.04228|-0.0281|-0.06888|-0.06574|-0.05439|-0.05008|-0.03125|-0.04421|-0.03599|-0.1263||||24|6|3|34|11|154|231|135|100|65|109|114|37|||||||||||||||||||||||||
2021-10-30 08:17:43|CS.D.EOSUSD.CFD.IP|445|2021-10-30 07:00:00|2021-10-30 08:17:40|444.86|7.7|0.92026||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 08:17:44|CS.D.ADAUSD.CFE.IP|284|2021-10-30 07:00:00|2021-10-30 08:17:40|198.87|3.1|0.7031||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 08:17:44|CS.D.XLMUSD.CFD.IP|278|2021-10-30 07:00:00|2021-10-30 08:17:30|35.98|3.2|0.83096||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 08:17:45|IR.D.FGBX.FWM2.IP|10150|2021-10-28 02:02:10|2021-10-28 19:59:50|20967|20|8.73833|2021-10-29|1.42714|14|0.085907|19|-0.085792|0|2021-10-29|19.15728|22.2457|25.94819|26.85138|20.23556|25.02128|6.25475|2.01631|2.55747|2.38799|6.72575|7.31533|3.79086|1.78309|1.42714|4.47288|21.91955|45.3262|39.86445|29.69949|||||2|2|1|2|2|2|13|20|22|28|26|18|20|26|38|38|8|4|3|3|||||0.01695|0.01112|0.01227|0.01336|0.01275|0.01127|0.01309|0.01525|0.01515|0.01577|0.01426|0.01238|0.01616|0.0167|0.019|0.0142|0.0123|0.00953|0.011|0.01512|||||-0.01576|-0.01588|-0.00954|-0.00955|-0.01208|-0.01117|-0.01534|-0.01576|-0.01532|-0.01326|-0.01456|-0.01241|-0.01853|-0.0152|-0.0177|-0.01476|-0.0109|-0.00992|-0.00953|-0.01225|||||115|99|54|41|94|108|337|351|355|338|343|329|345|341|356|337|242|128|133|155|||||||||||||||||||||||||
2021-10-30 08:17:46|IR.D.FGBS.FWM2.IP|6301|2021-10-28 02:06:30|2021-10-28 19:59:50||139.6|1.51068|2021-10-29|0.01339|2|0.004466|15|-0.008928|0|2021-10-29|26.93372|33.34263|0.01339||50.0067|46.67381|5.36998|0.01363|1.55165|3.78656|0.01352|3.04329|5.7598|8.34561|2.57727|2.87016|0.0134||0.0134|63.64124|||||146|222|70||33|59|273|197|344|258|240|335|265|544|790|338|404||380|37|||||0.00446|0.00446||||0.00446|0.00446|0.00446|0.00446|0.00446|0.00446|0.00446|0.00446|0.00447|0.00447|0.00447|||||||||-0.00595||||-0.00446|-0.00446|-0.00446|-0.00446|-0.00446|-0.00446|-0.00446|-0.00446|-0.00446|-0.00446|-0.00447|-0.00447||||-0.00447|||||26|12|4|12|15|56|58|65|53|36|33|87|72|39|35|12|4|11|||||||||||||||||||||||||
2021-10-30 08:17:46|IX.D.HSTECH.IFU.IP|6390|2021-10-28 02:02:00|2021-10-28 18:59:50|6444.1|2.5|13.95575|2021-10-29|0.06233|2|0.147846|1|-0.222113|14|2021-10-29||0.06243|0.06233|0.06234|0.31174|0.06235|0.06258|0.06266|0.06431|44.89288|69.18183|87.53409|72.6698|55.84247|52.70407|66.39513|64.21651|57.98497|66.73939|||||||7|4|1|0|2|3|3|7|1|1|0|0|0|1|0|1|2|2|||||||0.03033|0.02311|0.01513||0.01833|0.01725|0.01327|0.0191|0.05918|0.03366|0.01905|0.03151|0.02828|0.04007|0.029|0.03345|0.0279|0.03045|||||||-0.03714|-0.02264|-0.01523||-0.01708|-0.01665|-0.01183|-0.02057|-0.01577|-0.01928|-0.01576|-0.01749|-0.01857|-0.04568|-0.02156|-0.03172|-0.0438|-0.02032||||||251|357|347|1|354|354|348|165|38|55|80|73|131|135|98|53|57|78|||||||||||||||||||||||||
2021-10-30 08:17:47|IX.D.TOPIX.IFU.IP|8370|2021-10-28 02:02:00|2021-10-28 23:59:50|2009.9|12.5|0.04852|2021-10-29|0.03999|3|0.114874|3|-0.075491|0|2021-10-29|0.04024|0.04031|0.04013|0.03999|0.04003|0.04005|0.09056|0.08964|0.06009|0.0601|0.06022|0.06017|0.06014|0.0601|0.06006|0.0599|0.0598|0.05981|0.05987|0.05987|0.0863||||33|25|19|29|36|90|24|4|6|8|5|3|4|6|6|12|6|3|5|6|2||||0.02603|0.02187|0.01928|0.02948|0.02003|0.01952|0.01246|0.01575|0.01824|0.01778|0.01705|0.01574|0.01629|0.01797|0.01741|0.01564|0.01688|0.01543|0.01724|0.0181|0.01159||||-0.02426|-0.01879|-0.01675|-0.02786|-0.01887|-0.01945|-0.01235|-0.01331|-0.01448|-0.01536|-0.01162|-0.0139|-0.01268|-0.01757|-0.01771|-0.01691|-0.01524|-0.01455|-0.01418|-0.01471|-0.00996||||286|224|158|192|102|135|257|221|164|106|162|142|126|180|172|164|106|95|103|143|192|||||||||||||||||||||||||
2021-10-30 09:08:54|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-10-29|0.00869|16|0.035182|19|-0.06512|19|2021-10-29|0.0131|0.01311|0.0131|0.0131|0.0131|0.01311|0.01312|0.01311|0.01312|0.01312|0.01313|0.01312|0.01312|0.01083|0.00873|0.00871|0.00869|0.00869|0.0087|0.0087|0.01311||||26|26|16|19|24|29|38|64|39|32|56|62|140|507|519|367|292|179|285|868|367||||0.00543|0.00478|0.00394|0.00418|0.00444|0.00425|0.00513|0.00672|0.00548|0.00513|0.0062|0.00477|0.00709|0.00987|0.00979|0.00731|0.00593|0.00633|0.00719|0.00935|0.00569||||-0.00542|-0.00423|-0.00396|-0.00419|-0.0037|-0.0046|-0.00528|-0.00692|-0.00547|-0.00512|-0.00535|-0.00501|-0.00757|-0.00959|-0.00955|-0.00766|-0.00628|-0.00561|-0.00652|-0.00927|-0.00657||||297|294|226|221|177|269|298|347|326|311|322|264|324|345|359|339|319|286|332|356|224|||||||||||||||||||||||||
2021-10-30 09:08:55|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-10-29|0.01305|15|0.091348|13|-0.147948|19|2021-10-29|0.01307|0.01309|0.01308|0.01308|0.01307|0.01308|0.0131|0.01307|0.01307|0.01307|0.01308|0.01307|0.01307|0.01307|0.01306|0.01305|0.01307|0.01307|0.01309|0.01308|0.01314||||4|3|1|2|2|2|4|7|4|2|4|5|11|66|54|31|23|17|32|82|26||||0.00738|0.00716|0.0055|0.00606|0.00516|0.0058|0.00732|0.00926|0.00809|0.00655|0.00762|0.00646|0.00965|0.01775|0.0167|0.01251|0.01014|0.00831|0.00992|0.01409|0.00814||||-0.00808|-0.0066|-0.00553|-0.00586|-0.00563|-0.00612|-0.008|-0.00929|-0.00733|-0.00755|-0.00784|-0.00704|-0.01082|-0.01613|-0.01599|-0.01131|-0.01075|-0.00822|-0.01115|-0.01384|-0.0079||||353|346|308|308|274|328|346|355|352|337|350|327|344|360|360|360|360|360|360|360|253|||||||||||||||||||||||||
2021-10-30 09:08:56|IX.D.DOW.IFE.IP|0|none|||0|0|2021-10-29|0.0067|16|0.050455|13|-0.067301|13|2021-10-29|0.01344|0.01345|0.01345|0.01344|0.01345|0.01346|0.0101|0.01009|0.01009|0.01009|0.01009|0.01009|0.01009|0.00841|0.00672|0.00671|0.0067|0.0067|0.00671|0.00671|0.01344||||5|4|3|3|3|4|7|15|9|6|11|10|16|75|63|41|30|16|31|56|13||||0.00471|0.00367|0.00282|0.00305|0.00276|0.00319|0.00401|0.00594|0.00536|0.0042|0.00483|0.00367|0.00546|0.01105|0.00873|0.00606|0.00545|0.00391|0.00518|0.00824|0.00447||||-0.00452|-0.00371|-0.00278|-0.00276|-0.00265|-0.00386|-0.00459|-0.00633|-0.00492|-0.00442|-0.00511|-0.00394|-0.00595|-0.01016|-0.00914|-0.00612|-0.00514|-0.00378|-0.00555|-0.00749|-0.00476||||358|360|343|348|333|351|360|360|360|360|360|360|358|360|360|360|360|360|360|360|316|||||||||||||||||||||||||
2021-10-30 09:08:58|IX.D.FANG.IFM.IP|0|none|||0|0|2021-10-29|0.0234|19|0.131814|13|-0.138685|8|2021-10-29|0.06533|0.06537|0.06536|0.06531|0.06534|0.06542|0.06544|0.06541|0.03933|0.03927|0.03932|0.03926|0.03924|0.03136|0.02355|0.02349|0.02343|0.02341|0.02344|0.0234|0.03884|0.06472|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00464|0.00425|0.0031|0.0032|0.00324|0.0042|0.00512|0.00716|0.01265|0.00617|0.00656|0.00477|0.00468|0.01873|0.01553|0.01076|0.00731|0.00819|0.00791|0.01006|0.00377||||-0.00501|-0.00414|-0.00292|-0.00296|-0.00354|-0.00513|-0.00568|-0.00757|-0.01341|-0.00544|-0.00668|-0.00556|-0.00501|-0.01769|-0.01632|-0.00982|-0.0067|-0.00835|-0.00813|-0.00807|-0.00383||||358|360|352|353|351|359|360|360|355|329|327|352|338|359|360|360|360|360|360|360|315|1|||||||||||||||||||||||||
2021-10-30 09:08:59|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-10-29|0.00633|16|0.079628|13|-0.066443|13|2021-10-29|0.01276|0.01277|0.01277|0.01276|0.01276|0.01278|0.01278|0.01277|0.01278|0.01278|0.0128|0.01279|0.01278|0.00958|0.00637|0.00635|0.00633|0.00633|0.00633|0.00633|0.01266||||12|13|8|9|11|15|18|27|19|17|30|22|53|216|190|134|122|77|97|178|42||||0.00423|0.00387|0.00292|0.00289|0.00314|0.00437|0.00506|0.00737|0.0056|0.00555|0.00654|0.00482|0.0073|0.01391|0.01347|0.00842|0.00694|0.00588|0.00721|0.01018|0.00413||||-0.00514|-0.00422|-0.00292|-0.00274|-0.00344|-0.00489|-0.00564|-0.00716|-0.00548|-0.00544|-0.0065|-0.00486|-0.00802|-0.01194|-0.01211|-0.00768|-0.00604|-0.00639|-0.00694|-0.00826|-0.00427||||360|360|358|359|354|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|357|||||||||||||||||||||||||
2021-10-30 09:08:59|IX.D.ASX.IFD.IP|0|none|||0|0|2021-10-29|0.01352|0|0.10972|6|-0.068168|4|2021-10-29|0.01352|0.01356|0.01357|0.01359|0.01366|0.04015|0.04435|0.04094|0.04098|0.04097|0.04102|0.04095|0.04093|0.04091|0.04084|0.04075|0.04074|0.04076|0.04079|0.04077|0.05429||||17|15|14|24|33|32|7|6|4|2|2|2|3|5|7|6|4|3|2|5|0||||0.01093|0.00918|0.00915|0.00889|0.0122|0.01056|0.01013|0.00879|0.00823|0.00771|0.00805|0.00765|0.00887|0.00826|0.00879|0.00817|0.00707|0.00736|0.00742|0.00985|0.00555||||-0.01099|-0.01059|-0.00861|-0.00906|-0.0131|-0.01245|-0.00806|-0.01004|-0.0084|-0.00771|-0.0089|-0.00696|-0.00847|-0.00831|-0.00849|-0.00899|-0.00785|-0.00709|-0.00728|-0.00945|-0.00655||||279|215|193|153|258|296|248|295|226|230|281|194|208|241|259|217|116|109|157|230|231|||||||||||||||||||||||||
2021-10-30 09:09:00|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-10-29|0.10808|15|0.212643|20|-0.214082|13|2021-10-29|||||||||||||0.39266|0.10897|0.10811|0.10808|0.10846|0.10815|0.10917|0.38704|0.41685||||||||||||||||85|161|99|72|45|45|129|89|70||||||||||||||||0.03079|0.03202|0.03007|0.03218|0.02337|0.0249|0.03288|0.02965|0.02183||||||||||||||||-0.02859|-0.03537|-0.02977|-0.0295|-0.02244|-0.02236|-0.031|-0.0285|-0.02084||||356|360|360|360|360|360|360|360|329|||||||||||||||||||||||||
2021-10-30 09:09:01|IX.D.CAC.IFM.IP|0|none|||0|0|2021-10-29|0.0147|14|0.101785|5|-0.110793|7|2021-10-29|0.04421|0.04424|0.04421|0.04419|0.04422|0.04424|0.02953|0.01474|0.01475|0.01475|0.01478|0.01475|0.01474|0.01475|0.0147|0.02184|0.02922|0.02923|0.02925|0.02922|0.05829||||0|0|0|0|0|0|6|22|9|6|14|14|24|10|16|43|8|2|2|4|0||||0.00625|0.00685|0.005|0.00541|0.0056|0.00718|0.00904|0.01494|0.01161|0.00852|0.01031|0.00797|0.00792|0.01018|0.00981|0.01031|0.00645|0.00474|0.00489|0.00604|0.0061||||-0.00671|-0.00585|-0.006|-0.00484|-0.00502|-0.00647|-0.0097|-0.01561|-0.01095|-0.01067|-0.01111|-0.00905|-0.00869|-0.01087|-0.01009|-0.01072|-0.00646|-0.00502|-0.00494|-0.00671|-0.00527||||303|274|190|233|167|232|311|360|359|360|360|356|354|356|359|351|304|236|295|337|229|||||||||||||||||||||||||
2021-10-30 09:09:02|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-10-29|0.06318|20|0.157909|1|-0.114069|1|2021-10-29|0.15184|0.06331|0.06331|0.06329|0.06328|0.06322|0.06322|7.13653|1.326|17.59794|21.42825|46.10002|23.36096|16.3148|8.2682|16.53956|38.00838|27.85702|19.47731|0.06328|0.06318||||0|195|108|60|11|80|121|39|13|10|5|3|4|8|10|7|2|6|5|9|7||||0.00543|0.03058|0.02147|0.01644|0.00658|0.01441|0.01219|0.01068|0.00854|0.00922|0.00732|0.00632|0.00838|0.00926|0.00811|0.0084|0.00755|0.00675|0.00696|0.00508|0.00499||||-0.00493|-0.02802|-0.02327|-0.01799|-0.00678|-0.01567|-0.01291|-0.01153|-0.00899|-0.00779|-0.00776|-0.00632|-0.00704|-0.00845|-0.00803|-0.00793|-0.00665|-0.00669|-0.00621|-0.00503|-0.00933||||328|352|360|304|141|359|358|297|330|268|248|165|236|283|317|267|216|205|242|260|89|||||||||||||||||||||||||
2021-10-30 09:09:03|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-10-29|0.06662|2|0.100362|1|-0.154577|1|2021-10-29|0.25843|0.10811|0.06662|0.06662|0.25982|0.06663|0.06685|0.06685|0.17043|0.12135|0.06723|0.06717|0.06708|0.06708|0.06728|0.06721|0.06725|0.06735|0.06858|0.2632|0.26268||||0|45|28|15|0|21|23|29|30|6|4|2|4|10|11|9|8|12|9|0|0||||0.00517|0.02323|0.02061|0.01535|0.0041|0.01568|0.01374|0.01441|0.0107|0.00749|0.00848|0.0071|0.00977|0.01506|0.01238|0.01504|0.01233|0.01513|0.01612|0.00667|0.00494||||-0.0048|-0.02652|-0.01887|-0.01564|-0.00365|-0.01568|-0.01437|-0.01393|-0.01155|-0.01139|-0.00941|-0.0073|-0.00938|-0.01437|-0.01325|-0.01436|-0.01353|-0.01552|-0.01657|-0.00625|-0.00541||||328|343|345|282|203|306|299|309|333|319|318|240|296|339|355|218|147|147|177|354|228|||||||||||||||||||||||||
2021-10-30 09:09:03|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-10-29|0.05075|13|0.238373|13|-0.126621|13|2021-10-29||||||||0.0508|0.05101|0.05101|0.05112|0.05094|0.05096|0.05075|0.05075|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01904|0.01513|0.01599|0.01624|0.01561|0.01556|0.02505|0.01668|||||||||||||||||-0.02324|-0.01739|-0.014|-0.01293|-0.01416|-0.01609|-0.0193|-0.01534||||||||||265|263|237|223|233|200|303|269|||||||||||||||||||||||||
2021-10-30 09:09:04|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-10-29|0.03964|15|0.140955|0|-0.055314|13|2021-10-29|0.07826|0.07871|0.07866|0.07867|0.0787|0.0787|0.07884|0.07892|0.07905|0.0791|0.07916|0.07906|0.07902|0.05451|0.03968|0.03964|0.03967|0.03968|0.03974|0.03968|0.08008||||4|4|2|3|2|4|5|9|9|6|7|8|10|52|43|33|26|27|35|172|35||||0.02918|0.01986|0.01573|0.01312|0.01049|0.0105|0.01052|0.01112|0.01028|0.00995|0.00978|0.00896|0.01146|0.01481|0.01176|0.01053|0.00967|0.00944|0.01059|0.01106|0.01425||||-0.01636|-0.017|-0.01337|-0.01398||-0.01049|-0.01474|-0.011|-0.01054|-0.01084|-0.01205|-0.00791|-0.01205|-0.01335|-0.0122|-0.00983|-0.00907|-0.00961|-0.00979|-0.01176|-0.01117||||57|156|62|42|23|46|132|272|237|172|183|110|203|286|322|287|190|214|238|272|86|||||||||||||||||||||||||
2021-10-30 09:09:05|IX.D.STXE.IFM.IP|0|none|||0|0|2021-10-29|0.03523|16|0.094802|7|-0.130865|7|2021-10-29|0.05429|0.04746|0.04744|0.04741|0.04744|0.04749|0.03564|0.0356|0.03565|0.03564|0.03573|0.03564|0.03559|0.03555|0.03543|0.03534|0.03523|0.03524|0.03526|0.03524|0.07036||||11|11|8|7|6|14|63|287|172|136|252|130|169|245|291|926|345|50|40|70|0||||0.00823|0.00891|0.00852|0.00822|0.00813|0.00936|0.01102|0.01734|0.01469|0.01126|0.0136|0.01031|0.0109|0.01322|0.01295|0.01332|0.01094|0.0078|0.00889|0.00992|0.00555||||-0.00896|-0.00794|-0.00819|-0.00676|-0.00633|-0.00802|-0.01142|-0.01731|-0.01437|-0.01272|-0.01415|-0.01052|-0.01004|-0.01239|-0.01276|-0.01287|-0.00951|-0.00691|-0.00715|-0.00939|-0.00644||||288|246|152|204|132|186|278|348|310|294|313|275|283|311|319|282|177|140|173|233|224|||||||||||||||||||||||||
2021-10-30 09:09:06|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-10-29|0.01383|9|0.089716|0|-0.076446|7|2021-10-29|0.04161|0.0415|0.04148|0.04148|0.0415|0.04156|0.02775|0.01385|0.01384|0.01383|0.01385|0.01383|0.01384|0.01385|0.01384|0.02054|0.02759|0.0276|0.02763|0.0277|0.05517||||2|2|1|1|1|2|8|30|12|9|15|11|11|14|20|95|10|5|5|8|0||||0.00659|0.00634|0.00519|0.00496|0.00439|0.0048|0.00716|0.0129|0.00858|0.00774|0.00771|0.00721|0.00709|0.00901|0.00806|0.00917|0.00522|0.00446|0.00474|0.00663|0.00522||||-0.0065|-0.00552|-0.00524|-0.00514|-0.00539|-0.00583|-0.00782|-0.01255|-0.00846|-0.00884|-0.00884|-0.00587|-0.00767|-0.0091|-0.00817|-0.00983|-0.00466|-0.00487|-0.00465|-0.00595|-0.00566||||260|300|250|261|238|283|341|360|359|352|354|339|347|357|359|341|286|270|291|322|236|||||||||||||||||||||||||
2021-10-30 09:09:07|KB.D.MID250.CASH.IP|0|none|||0|0|2021-10-29|0|7|0.042347|13|-0.060215|8|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00385|0.00215|0.00209|0.00198|0.00177|0.00173|0.00229|0.0022|0.00202||||||||||||||||-0.00329|-0.00324|-0.0019|-0.00173|-0.00134|-0.00148|-0.00185|-0.00231|-0.00188|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-10-30 09:09:08|IX.D.DAX.IFMM.IP|0|none|||0|0|2021-10-29|0.00767|14|0.134106|7|-0.204947|6|2021-10-29|0.02722|0.02559|0.02558|0.02557|0.02558|0.02561|0.01283|0.00768|0.0077|0.00771|0.00772|0.0077|0.00769|0.00769|0.00767|0.01016|0.01273|0.01273|0.01274|0.01273|0.0318||||2|2|1|1|1|2|13|52|21|16|27|13|18|16|18|27|9|3|4|7|0||||0.00647|0.00553|0.00457|0.00523|0.0044|0.00532|0.00765|0.01757|0.01089|0.00908|0.01194|0.00751|0.00873|0.01059|0.00869|0.00913|0.00569|0.0041|0.00483|0.00613|0.0051||||-0.00589|-0.00539|-0.0045|-0.00475|-0.00467|-0.00531|-0.00942|-0.01576|-0.01107|-0.01015|-0.01121|-0.00823|-0.00867|-0.00933|-0.00916|-0.00888|-0.00476|-0.00444|-0.00436|-0.00677|-0.00646||||325|295|244|210|196|259|353|360|360|360|360|356|356|360|359|354|318|302|320|346|252|||||||||||||||||||||||||
2021-10-30 09:09:08|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-10-29|1.07364|19|0.158602|6|-0.238911|12|2021-10-29|||||||31.83109|47.6592|34.46528|34.65235|25.33694|23.15014|44.05021|31.63705|39.18039|67.69786|96.30828|||1.07364|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||||||||0.0091|0.02378|0.00769|0.00652|0.00844|0.00798|0.00686|0.00824|0.00706|0.01231|0.01341||||||||||||||-0.01014|-0.01242|-0.00677|-0.00775|-0.00905|-0.0071|-0.01235|-0.00847|-0.00942|-0.01466|-0.0115||||||||202|185|247|211|182|143|150|190|161|201|27|1|||||||||||||||||||||||||
2021-10-30 09:09:09|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-10-29|16.42993|7|0.315524|19|-0.471056|15|2021-10-29|||||||100|16.42993|23.27615|27.55896|34.91055|34.46476|39.73963|29.72353|38.37998|54.9049|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02729|0.01992|0.01605|0.01892|0.01526|0.0141|0.0175|0.0153|0.02474|0.02629|0.0986|0.1972|0.25526||||||||||||-0.02221|-0.01878|-0.0183|-0.02095|-0.01774|-0.01896|-0.0183|-0.01789|-0.04767||||-0.14441|||||1|251|250|211|221|125|126|145|167|93|2|8|8|10|||||||||||||||||0|0|||||||
2021-10-30 09:09:09|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-10-29|36.77836|12|0.288382|7|-0.322269|14|2021-10-29||||||||38.06411|84.09207|83.88253|84.93314|100|36.77836|68.36036|83.4488|||||||||||||||||0|2|1|2|1|2|2|2|||||||||||||||||0.11597|0.0276|0.03344|0.02311|||0.02312||||||||||||||||||-0.05755|-0.04139|-0.04549|-0.06808||-0.1989|-0.10866|-0.32227||||||||||51|25|37|33|11|11|22|6|||||||||||||||||||||||||
2021-10-30 09:09:11|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-10-29|0.01966|2|0.114414|1|-0.175318|9|2021-10-29|0.11756|0.0412|0.01966|0.01966|0.11805|0.01966|0.0197|0.01969|0.069|0.05343|0.03162|0.03159|0.03156|0.03156|0.03164|0.03162|0.03165|0.03167|0.03198|0.11896|0.11874||||0|76|47|22|0|22|20|21|18|5|4|2|4|7|10|3|2|3|3|0|0||||0.00519|0.02153|0.0155|0.00992|0.00387|0.01237|0.00928|0.00883|0.0083|0.00687|0.00606|0.00436|0.0067|0.01099|0.00927|0.0073|0.00492|0.00495|0.00629|0.00656|0.00467||||-0.00494|-0.0219|-0.0147|-0.00899|-0.00364|-0.0114|-0.01011|-0.00855|-0.01002|-0.00945|-0.0064|-0.00394|-0.00672|-0.00993|-0.00979|-0.00691|-0.00576|-0.00637|-0.00628|-0.00626|-0.00549||||330|346|360|360|213|360|360|360|358|353|356|341|355|355|358|359|354|351|347|357|235|||||||||||||||||||||||||
2021-10-30 09:09:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:09:12|IX.D.NIFTY.IFM.IP|0|none|||0|0|2021-10-29|0.0224|5|0.124637|3|-0.212208|3|2021-10-29|0.10079|0.02241|0.02241|0.02251|0.02248|0.0224|0.02244|0.02252|0.02259|0.0226|0.0719|0.02257|0.02257|0.02259|0.02262|0.0226|0.02263|0.0226|0.0226|0.02257|0.02252||||0|7|6|50|41|20|14|29|25|40|46497|4|3|6|7|9|6|3|4|6|3||||0.00475|0.01624|0.01069|0.02572|0.02574|0.01745|0.01346|0.01875|0.01773|0.0222|0.00898|0.00817|0.00617|0.00995|0.00821|0.00983|0.00819|0.00729|0.00651|0.01039|0.01056||||-0.00433|-0.01135|-0.01179|-0.03509|-0.02625|-0.01679|-0.01317|-0.01626|-0.01876|-0.02119|-0.00791|-0.00786|-0.01023|-0.00969|-0.01048|-0.00669|-0.00575|-0.00565|-0.0069|-0.00784|-0.00563||||328|201|145|238|360|360|360|360|360|360|286|137|114|207|261|199|181|116|137|186|45|||||||||||||||||||||||||
2021-10-30 09:09:13|IX.D.MIB.IFM.IP|0|none|||0|0|2021-10-29|0.05575|19|0.074954|7|-0.118361|20|2021-10-29|0.14936|0.14957|0.14952|0.14944|0.14951|0.14962|0.05829|0.05604|0.05599|0.05604|0.05621|0.05605|0.05605|0.05609|0.05593|4.74858|57.72542|59.35323|11.27954|0.05575|0.14846|0.1484|||0|0|0|0|0|0|1|8|4|3|7|3|4|5|7|11|2|2|1|1|0|0|||0.00645|0.00641|0.00467|0.00543|0.00533|0.00561|0.01061|0.01953|0.01321|0.01201|0.0141|0.01203|0.01267|0.01402|0.01251|0.01268|0.01858|0.01859|0.01288|0.01053|0.00482||||-0.0065|-0.0055|-0.0053|-0.00466|-0.00504|-0.00538|-0.01221|-0.02083|-0.01456|-0.01543|-0.01491|-0.01229|-0.01249|-0.01322|-0.01218|-0.01349|-0.01858|-0.01859|-0.01116|-0.01074|-0.00598||||330|319|252|278|208|295|252|347|310|321|320|290|269|298|232|213|78|59|98|143|227|1|||||||||||||||||||||||||
2021-10-30 09:09:13|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-10-29|0.02416|16|0.122638|0|-0.113988|1|2021-10-29|0.02442|0.02449|0.02433|0.02423|0.02424|0.02427|0.02431|0.0243|0.02429|0.02431|0.02437|0.02435|0.02433|0.02432|0.02428|0.02421|0.02416|0.02417|0.0242|0.02419|0.04185||||33|24|17|22|11|21|19|5|5|8|6|4|4|6|6|9|5|3|4|7|6||||0.02311|0.01639|0.01491|0.0232|0.01158|0.01167|0.01297|0.01317|0.01174|0.01109|0.01134|0.01036|0.01039|0.0126|0.01264|0.01144|0.00974|0.0102|0.01062|0.01194|0.01137||||-0.02197|-0.0167|-0.01413|-0.0204|-0.01205|-0.01268|-0.01666|-0.0119|-0.01149|-0.01264|-0.01118|-0.01003|-0.01132|-0.01302|-0.01262|-0.01159|-0.01135|-0.00986|-0.01131|-0.01114|-0.0122||||351|344|272|302|296|312|250|297|274|220|276|215|251|298|307|266|207|175|188|264|185|||||||||||||||||||||||||
2021-10-30 09:09:14|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-10-29|0.1919|2|0.22482|0|-0.41592|0|2021-10-29|0.19259|0.19201|0.1919|0.19253|0.19277||0.19295|0.19264|0.19213||||||||||||||||10|9|7|8|5||6|6|12||||||||||||||||0.06423|0.05411|0.03999|0.03399|0.03614||0.04135|0.03455|0.04001||||||||||||||||-0.0961|-0.04402|-0.03555|-0.03208|-0.03213||-0.04592|-0.03206|-0.05605||||||||||||||||52|132|81|84|60|43|111|20|||||||||||||||||||||||||
2021-10-30 09:09:15|IX.D.AEX.IFM.IP|0|none|||0|0|2021-10-29|0.01236|14|0.086933|7|-0.123913|7|2021-10-29|0.06174|0.06183|0.06181|0.06177|0.06181|0.06187|0.03719|0.01241|0.01242|0.01243|0.01245|0.01243|0.01242|0.0124|0.01236|0.02354|0.03691|0.03693|0.03697|0.03693|0.06141||||0|0|0|0|0|0|2|8|3|3|5|3|4|8|6|15|3|1|1|1|0||||0.0134|0.01297|0.01236|0.01292|0.01236|0.01294|0.0148|0.01898|0.01456|0.0145|0.01497|0.01392|0.01486|0.01461|0.01603|0.01509|0.01402|0.01231|0.01265|0.01374|0.01287||||-0.01493|-0.01269|-0.01391|-0.01271|-0.01236|-0.01326|-0.01777|-0.02193|-0.01587|-0.016|-0.01571|-0.0144|-0.01617|-0.01508|-0.01474|-0.01861|-0.01267|-0.01231|-0.01344|-0.01377|-0.01228||||221|198|121|148|110|151|249|345|327|323|322|297|297|325|345|297|183|149|193|227|133|||||||||||||||||||||||||
2021-10-30 09:09:15|IX.D.OBX.IFM.IP|0|none|||0|0|2021-10-29|0.14069|20|0.186583|7|-0.140064|7|2021-10-29|0.141|0.14117|0.14112|0.14106|0.14112|0.14121|0.14129|37.80358|67.58256|79.0594|63.46784|77.17636|80.79454|44.8057|38.97431|0.14123|0.14091|0.14092|0.14101|0.14095|0.14069||||0|0|0|0|0|0|0|1|0|0|0|0|0|1|5|0|0|0|0|0|0||||0.00561|0.00557|0.00423|0.00493|0.00464|0.00499|0.00744|0.03669|0.02857|0.03675|0.02345|0.02346|0.04699|0.02357|0.04728|0.00802|0.0057|0.00448|0.00514|0.00613|0.00398||||-0.00577|-0.00526|-0.00519|-0.00418|-0.00482|-0.00505|-0.00794|-0.03614|-0.03275|-0.05339|-0.03514|-0.07025||-0.04714|-0.02366|-0.0081|-0.00504|-0.00483|-0.00523|-0.00646|-0.00415||||318|296|217|252|172|256|318|146|77|62|41|35|26|38|18|262|326|302|337|358|225|||||||||||||||||||||||||
2021-10-30 09:09:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:09:24|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-10-29|4.64556|0|0.148801|1|-0.121978|0|2021-10-29|4.64556|5.02329|14.54466|14.32194|18.78367|19.69713|17.32823|9.56283|15.07793|13.84018|28.48242|43.89598|36.17381|17.19668|17.39598|12.25065|39.44315|54.46492|61.75658|36.98717|74.54312||||9|15|9|10|9|8|10|12|10|22|2|1|1|4|3|4|1|1|1|2|1||||0.02204|0.01892|0.01411|0.0146|0.01347|0.01501|0.01349|0.01399|0.01421|0.01868|0.01628|0.01395|0.01355|0.01565|0.01462|0.01459|0.01405|0.01355|0.01457|0.0157|0.01445||||-0.02396|-0.01618|-0.01403|-0.01345|-0.01459|-0.01626|-0.0142|-0.01415|-0.01564|-0.02258|-0.01356|-0.01391|-0.01355|-0.01627|-0.01508|-0.01478|-0.01393|-0.01378|-0.01357|-0.01536|-0.01401||||153|281|193|147|96|178|133|189|246|167|116|155|166|169|144|131|137|180|115|92|106|||||||||||||||||||||||||
2021-10-30 09:09:25|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-10-29|0.08192|20|0.090532|6|-0.226713|6|2021-10-29|0.08207|0.08209|0.08206|0.08203|0.08206|0.08214|8.3467|5.59853|3.85855|13.17958|19.07748|18.72891|19.30337|8.23476|7.75093|6.62478|0.08202|0.08206|0.08209|0.08204|0.08192||||0|0|0|0|0|0|3|8|6|5|4|3|4|7|11|4|0|0|0|0|0||||0.00737|0.00662|0.00587|0.00557|0.00512|0.00569|0.01207|0.01393|0.00942|0.00713|0.00623|0.00544|0.00663|0.00686|0.00759|0.00913|0.00646|0.00502|0.00556|0.00678|0.00611||||-0.00663|-0.006|-0.00646|-0.00495|-0.0049|-0.00582|-0.01462|-0.0198|-0.0124|-0.01038|-0.01107|-0.00746|-0.01102|-0.00958|-0.01447|-0.01328|-0.00576|-0.00533|-0.0057|-0.00718|-0.00675||||326|322|286|283|206|301|302|306|314|289|294|262|275|317|311|320|327|300|335|355|235|||||||||||||||||||||||||
2021-10-30 09:09:26|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-10-29|0.05533|12|0.142339|6|-0.094751|7|2021-10-29|0.13316|0.13333|0.13329|0.13322|0.13332|0.13339|0.05558|0.05564|0.05545|0.05548|0.05571|0.05546|0.05533|0.0554|0.0554|5.463|38.81832|35.53239|0.13235|0.13225|0.13194||||0|0|0|0|0|0|1|9|3|3|5|3|3|4|5|11|2|3|0|0|0||||0.00688|0.0062|0.00519|0.00587|0.00757|0.00547|0.0118|0.01888|0.01236|0.0125|0.01256|0.00955|0.0103|0.01125|0.01051|0.01188|0.01192|0.02046|0.00554|0.00678|0.00509||||-0.00711|-0.00629|-0.00638|-0.00519|-0.00549|-0.0062|-0.01188|-0.01865|-0.01224|-0.01296|-0.01299|-0.01119|-0.01138|-0.0116|-0.01219|-0.01234|-0.01202|-0.01608|-0.00601|-0.00671|-0.00581||||300|265|179|227|150|233|264|358|357|354|353|348|336|341|353|296|147|62|310|344|226|||||||||||||||||||||||||
2021-10-30 09:09:27|IX.D.OMX.IFM.IP|0|none|||0|0|2021-10-29|0.02178|7|0.0818|7|-0.109055|7|2021-10-29|0.06517|0.06519|0.06515|0.0651|0.06512|0.06519|0.06453|0.02178|0.02183|0.02186|0.02193|0.02188|0.02188|0.02188|0.02183|0.04191|0.06536|0.06536|0.06542|0.06538|0.06525||||0|0|0|0|0|0|0|58|33|20|28|13|18|25|37|46|0|0|0|0|0||||0.00545|0.00532|0.00418|0.00488|0.00474|0.00457|0.00819|0.01666|0.01162|0.01083|0.01229|0.00879|0.00845|0.01205|0.01074|0.01206|0.00561|0.00431|0.00511|0.0062|0.00408||||-0.00568|-0.0048|-0.00475|-0.00394|-0.0043|-0.00522|-0.00933|-0.01718|-0.01091|-0.01147|-0.01072|-0.01024|-0.01044|-0.01111|-0.00951|-0.0113|-0.00511|-0.00464|-0.0054|-0.0065|-0.00406||||330|322|249|277|204|294|244|359|341|339|349|332|310|335|332|269|329|302|338|358|228|||||||||||||||||||||||||
2021-10-30 09:09:28|IX.D.SMI.IFM.IP|0|none|||0|0|2021-10-29|0.0165|16|0.06625|7|-0.086985|7|2021-10-29|0.04948|0.04952|0.04951|0.04949|0.04951|0.04953|0.01655|0.01655|0.01656|0.01657|0.01659|0.01657|0.01657|0.01656|0.01654|0.01652|0.0165|0.01651|0.01651|0.01662|0.04947||||0|0|0|0|0|0|3|14|6|5|9|4|4|9|9|21|1|1|1|1|0||||0.00393|0.00393|0.00292|0.00346|0.00329|0.00314|0.00879|0.01355|0.00866|0.00897|0.00904|0.0075|0.00739|0.0098|0.00835|0.00763|0.00593|0.0058|0.00511|0.00659|0.00284||||-0.0039|-0.00364|-0.00388|-0.00307|-0.0032|-0.00388|-0.00733|-0.01475|-0.00849|-0.00965|-0.00835|-0.00847|-0.00792|-0.00988|-0.00824|-0.00921|-0.00604|-0.00516|-0.0057|-0.00733|-0.00283||||308|279|206|237|164|241|252|360|355|355|355|351|342|355|356|329|243|239|266|286|225|||||||||||||||||||||||||
2021-10-30 09:09:29|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-10-29|0.0236|4|0.088971|1|-0.147114|1|2021-10-29|0.0668|0.02365|0.02362|0.02363|0.0236|0.03622|0.08278|0.03547|0.0355|0.03552|0.03553|0.03551|0.03549|0.03549|0.03549|0.03543|0.0354|0.03543|0.03547|0.03543|0.03536||||29|147|42|37|30|35|0|13|7|5|6|6|6|10|7|11|7|6|4|6|7||||0.00645|0.01867|0.01058|0.00884|0.00763|0.00655|0.0053|0.00615|0.00469|0.00495|0.00521|0.00415|0.00511|0.00702|0.00505|0.00584|0.00433|0.00415|0.00458|0.00667|0.00454||||-0.00769|-0.02071|-0.01028|-0.00776|-0.00761|-0.00745|-0.00587|-0.00575|-0.00534|-0.00513|-0.00557|-0.00448|-0.00562|-0.00602|-0.00519|-0.0046|-0.00407|-0.0048|-0.00485|-0.00515|-0.00433||||335|360|349|328|321|323|338|294|264|278|296|251|275|304|319|314|233|262|294|318|201|||||||||||||||||||||||||
2021-10-30 09:09:30|KB.D.TK.CASH.IP|0|none|||0|0|2021-10-29|0|7|0||0||2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|59|59|59|58|60|60|30|||||||||||||||||||||||||
2021-10-30 09:09:30|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-10-29|0.39403|10|0.752257|5|-0.650325|0|2021-10-29|1.23224|2.70455|1.50968|1.51154|1.20336|1.33804|0.49265|0.39933|0.39862|0.39751|0.39403|0.39712|0.39831|0.39902|0.40246|0.40438|0.40384|0.40387|0.39996|0.40053|||||0|0|0|0|0|0|2|23|23|9|14|14|12|16|15|27|11|2|4|5|||||0.26292|0.11872|0.15579|0.14022|0.20467|0.21959|0.08723|0.09251|0.10635|0.09346|0.09337|0.09935|0.11679|0.10005|0.11254|0.09587|0.05048|0.06496|0.09631|0.05924|||||-0.49087|-0.14477|-0.06288|-0.13446|-0.35113|-0.12171|-0.09561|-0.09743|-0.10516|-0.09191|-0.0955|-0.10677|-0.09572|-0.09119|-0.09492|-0.07904|-0.10106|-0.13879|-0.11647|-0.07362|||||24|64|46|45|38|56|45|133|116|86|137|65|109|153|116|69|9|21|65|85|||||||||||||||||||||||||
2021-10-30 09:09:31|CC.D.VIX.UME.IP|0|none|||0|0|2021-10-29|0.79902|10|0.255754|19|-0.253293|14|2021-10-29|0.81193|0.80933|0.81058|0.81168|0.81079|0.80751|0.80601|0.80797|0.80666|0.80446|0.79902|0.80213|0.80504|0.80802|0.81049|0.81788|0.81732|0.81678|0.81167|0.81388|0.8168||||2|1|1|3|2|1|2|6|4|2|6|4|5|29|30|31|25|26|32|41|50||||0.08125|0.0731|0.10136|0.06343|0.07604|0.06732|0.09448|0.08594|0.09333|0.08549|0.07323|0.0967|0.09808|0.0978|0.09976|0.09594||0.1022|0.08324|0.11169|0.12773||||-0.07605|-0.0822|-0.09286|-0.10144|-0.08235|-0.08641|-0.0742|-0.08893|-0.09436|-0.08572|-0.09981|-0.07396|-0.0958|-0.10523|-0.12101|-0.11504||-0.12752|-0.1185|-0.09975|-0.14032||||62|92|50|22|46|53|71|84|94|86|75|62|92|97|102|68|8|12|57|93|23|||||||||||||||||||||||||
2021-10-30 09:09:32|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-10-29|1.02229|7|0.014956|15|-0.059653|0|2021-10-29|28.42613|28.27805|53.58208|41.67972|35.72885|23.82694|6.55731|1.02229|5.09764|2.79984|3.44635|5.44773|2.00227|3.70837|1.56073|3.35526|9.35395|4.02151|24.34229|28.31823|||||26|31|12|12|35|53|146|210|201|247|212|152|190|174|196|229|99|37|11|23|||||0.00799||0.00746|0.00746||0.00747|0.00786|0.00772|0.00767|0.00796|0.00747|0.00747|0.00835|0.00766|0.00768|0.0083|0.00747|0.00747|0.00747|0.00747|||||-0.01491|-0.00746|-0.00746||-0.00746|-0.00829|-0.00746|-0.00788|-0.00767|-0.00747|-0.00747|-0.00747|-0.00864|-0.00813|-0.00747|-0.00811|-0.00747|-0.00747|-0.00747|-0.00747|||||88|46|28|24|42|63|153|200|197|180|146|129|202|217|195|180|75|50|37|53|||||||||||||||||||||||||
2021-10-30 09:09:32|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-10-29|3.12008|14|0.032051|15|-0.032033|15|2021-10-29||||||||3.89499|8.44829|6.68998|9.80041|13.20317|3.73992|6.0744|3.12008|8.44777|31.34327|||||||||||||||58|53|49|125|49|51|58|70|94|18|||||||||||||||0.00987|0.01008|0.00875|0.00894|0.00905|0.01123|0.01001|0.00938|0.00974|0.00835|||||||||||||||-0.0096|-0.01007|-0.0084|-0.00862|-0.00857|-0.01168|-0.01004|-0.01012|-0.0104|-0.00895||||||||310|273|240|225|220|296|314|323|273|166|||||||||||||||||||||||||
2021-10-30 09:09:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-10-29|0.02034|19|0.127351|19|-0.110891|20|2021-10-29|0.02048|0.02046|0.0205|0.02051|0.02058|0.02061|0.02058|0.0206|0.02063|0.02062|0.02065|0.02062|0.02059|0.02052|0.02038|0.02037|0.02039|0.0204|0.02039|0.02034|0.02039||||6|8|6|6|12|7|11|13|12|11|34|22|41|42|67|47|38|40|68|106|64||||0.01284|0.01008|0.01274|0.01095|0.01076|0.01153|0.01298|0.0154|0.01176|0.01282|0.0149|0.0147|0.0171|0.02024|0.02202|0.01498|0.01342|0.01341|0.01759|0.0217|0.01649||||-0.01208|-0.00969|-0.01123|-0.00986|-0.01063|-0.01139|-0.01382|-0.01389|-0.01161|-0.01349|-0.01243|-0.01188|-0.01936|-0.01949|-0.01828|-0.01902|-0.01351|-0.01539|-0.01566|-0.02243|-0.01742||||228|163|146|106|168|200|288|278|252|216|209|197|294|327|318|269|210|187|216|227|216|||||||||||||||||||||||||
2021-10-30 09:09:33|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-10-29|0.02485|19|0.058489|19|-0.058832|12|2021-10-29|0.02494|0.02492|0.02495|0.02496|0.02501|0.02504|0.02502|0.02502|0.02505|0.02504|0.02507|0.02505|0.02503|0.025|0.0249|0.0249|0.0249|0.0249|0.02488|0.02485|0.02488||||23|28|20|21|47|23|47|70|49|47|65|66|110|101|140|93|80|98|143|185|103||||0.01657|0.01477|0.01626|0.01539|0.01548|0.01457|0.01763|0.01685|0.01676|0.01867|0.01748|0.0197|0.01875|0.0182|0.02073|0.01841|0.01913|0.01677|0.01937|0.02194|0.01936||||-0.01552|-0.01821|-0.0132|-0.01555|-0.01617|-0.01439|-0.01769|-0.01853|-0.01587|-0.01774|-0.0177|-0.01734|-0.0212|-0.01939|-0.01868|-0.01917|-0.01795|-0.0195|-0.01695|-0.0191|-0.01738||||125|87|70|52|85|96|137|164|142|94|87|86|194|233|215|174|107|91|120|130|137|||||||||||||||||||||||||
2021-10-30 09:09:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-10-29|0.03059|1|0.024535|12|-0.04752|12|2021-10-29|0.0306|0.03059|0.0306|0.03061|0.03064|0.03065|0.03065|0.03065|0.03067|0.03066|0.03067|0.03066|0.03068|0.03069|0.03065|0.03064|0.03062|0.03061|0.03061|0.03059|0.0306||||193|185|113|146|165|178|192|259|239|205|297|267|505|394|345|343|403|268|456|669|831||||0.01201|0.01223|0.01224|0.00969|0.0118|0.01086|0.01158|0.01135|0.01128|0.01099|0.01125|0.01115|0.01234|0.01183|0.01119|0.01162|0.01148|0.01194|0.01207|0.01203|0.01148||||-0.01079|-0.01223|-0.01102|-0.00969|-0.0104|-0.01213|-0.01072|-0.01195|-0.01097|-0.01194|-0.01211|-0.01201|-0.01391|-0.01195|-0.01218|-0.01192|-0.01071|-0.01186|-0.01114|-0.01195|-0.01033||||81|44|43|29|44|58|116|101|84|61|53|51|166|177|140|109|71|48|51|88|94|||||||||||||||||||||||||
2021-10-30 09:09:35|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:09:35|CC.D.FGBL.UME.IP|0|none|||0|0|2021-10-29|0.00894|15|0.031363|11|-0.03847|12|2021-10-29|||||||1.0923|0.30485|0.30844|1.32032|0.009|0.3712|0.61499|0.6113|0.00906|0.00894|2.90758|4.55434|3.34278|8.86973|||||||||||89|165|185|184|225|161|204|235|264|226|56|24|17|20|||||||||||0.0059|0.00809|0.00665|0.00662|0.00661|0.00592|0.00812|0.00772|0.00811|0.0066|0.00491|0.00438|0.00383|0.00391|||||||||||-0.00696|-0.00769|-0.00741|-0.00613|-0.00592|-0.00533|-0.00926|-0.00755|-0.00687|-0.00676|-0.00427|-0.00417|-0.00326|-0.0035|||||277|338|334|305|284|276|330|332|351|315|207|110|120|158|||||||||||||||||||||||||
2021-10-30 09:09:36|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-10-29|2.35691|7|0.042473|0|-0.084859|0|2021-10-29|18.3233|15.72169|20.0296|3.88161|35.02209|29.75576|10.37418|2.35691|2.65502|4.74726|6.41258|8.69539|3.11742|2.6322|2.58805|8.2527|41.72094||||||||6|4|3|4|3|5|21|39|53|50|70|35|51|50|65|70|19||||||||0.01126|0.00606|0.00758|0.00607|0.00954|0.01094|0.00776|0.00873|0.00872|0.00873|0.00883|0.00724|0.00972|0.0091|0.00873|0.00795|0.00634||||||||-0.01253|-0.00741|-0.00758|-0.00607|-0.00658|-0.00709|-0.00858|-0.00919|-0.00916|-0.00827|-0.00778|-0.00694|-0.01092|-0.00895|-0.00938|-0.00841|-0.00661||||||||82|51|25|26|80|74|319|344|343|318|329|300|324|346|352|304|235|||||||||||||||||||||||||
2021-10-30 09:09:37|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-10-29|0.03494|7|0.108021|10|-0.07386|8|2021-10-29|||||||5.78433|0.03494|1.1743|1.2041|2.30697|2.76117|1.74365|0.31661|0.31596|6.54747|23.49139||||||||||||||28|62|59|46|79|43|57|64|60|47|13||||||||||||||0.00964|0.01183|0.01149|0.00963|0.01222|0.01136|0.01447|0.01271|0.01126|0.0108|0.00785||||||||||||||-0.01051|-0.01246|-0.01278|-0.01084|-0.012|-0.01009|-0.01379|-0.0127|-0.0117|-0.00995|-0.00711||||||||313|357|351|342|352|330|351|355|356|307|179|||||||||||||||||||||||||
2021-10-30 09:09:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-10-29|0.01642|0|0.013174|13|-0.051798|12|2021-10-29|0.01642|0.01642|0.01642|0.01643|0.01643|0.01644|0.01644|0.01644|0.01645|0.01645|0.01645|0.01645|0.01646|0.01647|0.01645|0.01645|0.01644|0.01643|0.01643|0.01642|0.01643||||49|49|35|50|51|73|77|67|99|82|93|182|307|308|293|177|338|227|260|389|241||||0.00501|0.00478|0.00478|0.00575|0.00452|0.00493|0.00601|0.00607|0.00556|0.00518|0.00508|0.00521|0.00623|0.00627|0.00613|0.00614|0.00575|0.00601|0.0055|0.00682|0.00586||||-0.00531|-0.00448|-0.00427|-0.00329|-0.00463|-0.00442|-0.00481|-0.00571|-0.00509|-0.00488|-0.00465|-0.00564|-0.00892|-0.00684|-0.00568|-0.00627|-0.00597|-0.00596|-0.00548|-0.00634|-0.0044||||117|103|53|42|58|91|133|149|112|74|94|91|207|197|166|166|115|76|60|135|120|||||||||||||||||||||||||
2021-10-30 09:09:38|CC.D.DX.UME.IP|0|none|||0|0|2021-10-29|0.05308|16|0.044726|14|-0.057702|12|2021-10-29|0.0536|0.05359|0.05357|0.05357|0.05356|0.05355|0.05354|0.05356|0.05352|0.05348|0.0535|0.05349|0.05344|0.05339|0.05328|0.05315|0.05308|0.05312|0.05315|0.05314|0.05328||||1|4|1|1|2|1|1|2|3|2|1|1|10|10|12|11|4|3|6|5|2||||0.00293|0.00253|0.00225|0.00189|0.00199|0.00248|0.0028|0.00298|0.00328|0.00323|0.00293|0.00269|0.00461|0.0045|0.00591|0.00531|0.00337|0.00218|0.00254|0.0027|0.00281||||-0.00273|-0.00261|-0.00245|-0.00224|-0.00194|-0.00235|-0.00268|-0.0032|-0.00259|-0.00248|-0.00247|-0.00198|-0.00443|-0.00383|-0.00471|-0.00544|-0.00381|-0.00308|-0.00286|-0.00271|-0.00235||||305|278|217|217|151|259|301|340|332|308|299|295|331|354|355|352|300|242|217|243|172|||||||||||||||||||||||||
2021-10-30 09:09:39|CS.D.BITCOIN.CFE.IP|329|2021-10-30 08:14:50|2021-10-30 09:09:30|61343.4|25.2|0.22827||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:09:39|CS.D.ETHUSD.CFE.IP|329|2021-10-30 08:14:50|2021-10-30 09:09:30|4321.87|25.7|0.20136||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:09:39|CS.D.CRYPTOB10.CFD.IP|329|2021-10-30 08:14:50|2021-10-30 09:09:30|23807.2|9.7|0.504||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:09:40|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-10-29|0.08807|14|0.113641|12|-0.156475|18|2021-10-29|||||||||||||0.08808|0.08828|0.08807|0.08825|0.08807|0.08812|0.08822|0.08835|||||||||||||||||19|18|19|17|14|13|17|15|||||||||||||||||0.02191|0.01913|0.01624|0.01505|0.01052|0.01222|0.01466|0.01312|||||||||||||||||-0.01847|-0.01897|-0.01749|-0.01632|-0.00983|-0.01212|-0.01765|-0.01134|||||292|360|360|360|358|356|360|359|||||||||||||||||||||||||
2021-10-30 09:09:41|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-10-29|0.19952|16|0.086669|11|-0.082498|8|2021-10-29||0.33355|0.33352|0.25193|0.20001|0.20005|0.19999|0.19988|0.20132|0.1997|0.19973|0.21741|0.20039|0.24719|0.20325|0.19954|0.19952|0.19956|0.25616|0.26244||||||1|2|3|4|4|3|4|5|4|4|2|4|8|8|6|9|2|2|2|||||||0.00267|0.00327|0.00358|0.00317|0.00375|0.00394|0.00517|0.00369|0.00307|0.01095|0.00368|0.01115|0.00397|0.00277|0.00217|0.00458|0.00899|0.0115|||||||-0.00133|-0.00264|-0.00422|-0.00351|-0.00314|-0.00382|-0.00524|-0.00384|-0.00298|-0.00722|-0.00438|-0.01007|-0.00351|-0.00279|-0.00245|-0.00316|-0.00421|-0.00469|||||5|9|144|229|267|241|265|307|268|256|76|226|269|251|195|151|118|113|89|||||||||||||||||||||||||
2021-10-30 09:09:41|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-10-29|0.07202|12|0.084563|17|-0.048322|2|2021-10-29||0.0721|0.07212|0.07212|0.0721|0.0721|0.07212|0.07212|0.07208|0.07205|0.07204|0.07404|0.07202|0.07947|0.10797|0.09577|0.08458|0.12235|0.09431|0.11248||||||2|2|3|2|3|3|3|3|2|2|2|2|2|2|2|1|2|1|1||||||0.00276|0.00366|0.00399|0.00332|0.00347|0.00342|0.0036|0.00371|0.00352|0.0018|0.00528|0.00298|0.0063|0.00732|0.00706|0.00396|0.04948|0.003|0.0045||||||-0.00331|-0.0041|-0.00291|-0.0031|-0.00301|-0.00392|-0.00387|-0.00245|-0.0036|-0.00144|-0.00486|-0.00198|-0.0036|-0.00966|-0.00692|-0.00477|-0.01307|-0.00777|-0.0036|||||92|145|124|98|102|147|184|136|70|18|27|61|65|84|59|30|30|29|20|||||||||||||||||||||||||
2021-10-30 09:09:42|CS.D.EURGBP.MINI.IP|0|none|||0|0|2021-10-29|0.0115|11|0.067544|20|-0.066323|20|2021-10-29|0.01741|0.01627|0.01389|0.01605|0.01477|0.01608|0.01534|0.01572|0.01469|0.01364|0.01465|0.0115|0.01354|0.0148|0.0151|0.01461|0.01318|0.01506|0.01471|0.01577|0.01863||||11|10|7|6|6|9|12|17|16|17|16|12|20|21|29|27|18|11|10|13|16||||0.0024|0.00254|0.00231|0.00209|0.00225|0.00237|0.00359|0.00467|0.00417|0.0039|0.00421|0.00333|0.00509|0.00471|0.00597|0.00531|0.00389|0.00311|0.00255|0.00308|0.00366||||-0.00277|-0.00253|-0.00248|-0.00205|-0.00244|-0.00222|-0.00382|-0.00473|-0.00462|-0.0044|-0.00446|-0.00357|-0.00468|-0.00442|-0.00585|-0.00539|-0.00429|-0.00324|-0.0027|-0.00308|-0.00374||||356|354|348|339|333|349|359|360|359|360|360|359|359|360|360|360|360|354|357|357|348|||||||||||||||||||||||||
2021-10-30 09:09:43|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-10-29|0.0054|11|0.048983|12|-0.05266|14|2021-10-29|0.00725|0.0068|0.00626|0.00612|0.00573|0.00612|0.00578|0.00613|0.00651|0.00588|0.00589|0.0054|0.00604|0.00662|0.00684|0.00694|0.00685|0.00753|0.00704|0.00707|0.00822||||12|12|8|7|7|11|14|19|19|18|15|12|27|26|35|31|20|13|11|13|9||||0.00267|0.0021|0.00177|0.00169|0.00146|0.00203|0.0028|0.00365|0.00344|0.00326|0.00306|0.00216|0.00461|0.00447|0.00597|0.00641|0.00395|0.00299|0.00247|0.00252|0.00274||||-0.0026|-0.00239|-0.00178|-0.00174|-0.00179|-0.0022|-0.00295|-0.00402|-0.0037|-0.00345|-0.00293|-0.00269|-0.00508|-0.00437|-0.00675|-0.00721|-0.00365|-0.00226|-0.00213|-0.00239|-0.0023||||355|356|350|337|324|353|354|360|360|359|358|355|359|360|360|360|360|355|347|356|345|||||||||||||||||||||||||
2021-10-30 09:09:44|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-10-29|0.00721|11|0.058813|12|-0.046446|12|2021-10-29|0.0097|0.00894|0.00846|0.00826|0.00777|0.00817|0.0084|0.00856|0.00849|0.00804|0.00812|0.00721|0.00824|0.00877|0.00864|0.0083|0.01004|0.01077|0.01053|0.01084|0.01161||||16|16|12|10|8|14|19|25|25|23|24|18|32|33|39|37|23|16|15|16|14||||0.00313|0.00279|0.00236|0.002|0.00195|0.00258|0.00307|0.00453|0.004|0.00376|0.00409|0.00344|0.00576|0.0054|0.00622|0.00559|0.00402|0.00284|0.0026|0.00264|0.00276||||-0.00308|-0.00285|-0.00238|-0.00212|-0.00208|-0.00241|-0.00332|-0.00447|-0.00509|-0.00383|-0.00433|-0.00337|-0.00581|-0.0057|-0.0074|-0.00623|-0.00417|-0.00245|-0.00265|-0.00278|-0.00275||||357|359|357|355|336|352|360|360|360|360|360|359|360|360|360|360|360|360|360|360|350|||||||||||||||||||||||||
2021-10-30 09:09:46|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-10-29|0.02523|10|0.069782|20|-0.082386|12|2021-10-29|0.03079|0.02838|0.02605|0.0258|0.026|0.02619|0.02846|0.02728|0.02804|0.02555|0.02523|0.02774|0.02771|0.02822|0.02692|0.02721|0.02665|0.03389|0.03468|0.03629|0.049||||13|13|10|9|8|11|10|14|13|12|10|10|17|18|19|18|12|12|10|11|9||||0.00736|0.00662|0.00472|0.00458|0.00378|0.00458|0.0053|0.00586|0.00518|0.00438|0.00411|0.00442|0.00782|0.0075|0.00855|0.00706|0.00541|0.00509|0.00581|0.00632|0.00573||||-0.00786|-0.00618|-0.00433|-0.00373|-0.00381|-0.00426|-0.00533|-0.00519|-0.00556|-0.00422|-0.00371|-0.00469|-0.00773|-0.00769|-0.00798|-0.00755|-0.00565|-0.00546|-0.00564|-0.00622|-0.00623||||360|360|359|358|354|359|359|360|359|360|358|358|360|360|360|360|360|359|357|359|348|||||||||||||||||||||||||
2021-10-30 09:09:47|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-10-29|0.01123|11|0.09866|20|-0.050065|20|2021-10-29|0.01652|0.0161|0.01561|0.01649|0.01621|0.01502|0.01416|0.01682|0.01648|0.01551|0.01208|0.01123|0.0134|0.01328|0.01391|0.01427|0.01311|0.01515|0.01362|0.01459|0.01882||||13|15|11|9|9|12|13|17|16|17|14|12|27|29|33|28|18|14|15|16|11||||0.00352|0.00361|0.00315|0.00255|0.00235|0.00316|0.00327|0.00353|0.00404|0.00349|0.00305|0.0032|0.00684|0.00675|0.00829|0.00628|0.00396|0.00292|0.00326|0.00377|0.00519||||-0.00353|-0.00402|-0.00298|-0.00264|-0.00255|-0.00317|-0.00346|-0.00431|-0.00389|-0.00382|-0.0036|-0.00339|-0.00724|-0.00687|-0.00728|-0.00634|-0.00473|-0.00408|-0.00367|-0.00403|-0.00454||||357|360|354|345|350|357|356|359|360|359|353|354|360|360|360|360|359|358|359|359|339|||||||||||||||||||||||||
2021-10-30 09:09:48|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-10-29|0.01669|2|0.098435|20|-0.063371|20|2021-10-29|0.02148|0.01948|0.01669|0.01728|0.01712|0.01684|0.01814|0.0179|0.01884|0.01947|0.0173|0.01726|0.01964|0.01965|0.02018|0.0205|0.01831|0.01949|0.01842|0.02104|0.02657||||9|9|5|6|5|9|11|17|15|15|14|11|23|23|30|29|15|12|9|11|8||||0.0038|0.00345|0.00195|0.00274|0.00231|0.00251|0.00378|0.00444|0.00443|0.00449|0.00378|0.00373|0.00567|0.00596|0.00803|0.00855|0.00455|0.00357|0.0035|0.00417|0.00489||||-0.0037|-0.00353|-0.00218|-0.0028|-0.0025|-0.00268|-0.00376|-0.00507|-0.00496|-0.00546|-0.00439|-0.00349|-0.00523|-0.00543|-0.00771|-0.00695|-0.00449|-0.00407|-0.00374|-0.00389|-0.00354||||348|350|329|323|326|346|355|360|357|358|354|356|360|360|360|360|358|357|353|354|343|||||||||||||||||||||||||
2021-10-30 09:09:49|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-10-29|0.01605|5|0.019356|16|-0.024732|2|2021-10-29|0.03131|0.03043|0.02053|0.02157|0.01975|0.01605|0.01644|0.01684|0.02184|0.02047|0.02338|0.01909|0.02581|0.02513|0.02199|0.02212|0.02579|0.0244|0.02611|0.02987|0.03122||||17|25|19|17|12|15|19|19|20|18|14|13|21|25|26|22|17|13|11|12|7||||0.00157|0.00241|0.00291|0.00242|0.00223|0.00155|0.00236|0.00251|0.00402|0.00294|0.00237|0.00182|0.00357|0.00358|0.00414|0.00369|0.00298|0.00285|0.00252|0.00141|0.00129||||-0.00135|-0.00286|-0.00304|-0.00208|-0.00226|-0.00125|-0.00191|-0.00249|-0.00407|-0.00323|-0.00258|-0.00221|-0.00332|-0.0031|-0.00401|-0.00363|-0.00307|-0.00308|-0.00273|-0.00166|-0.0014||||360|360|360|360|360|360|359|360|359|360|360|359|360|360|360|360|360|360|355|360|352|||||||||||||||||||||||||
2021-10-30 09:09:50|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-10-29|0.02352|11|0.047969|14|-0.047768|14|2021-10-29|0.03142|0.03136|0.03131|0.03124|0.03002|0.03033|0.02815|0.02469|0.0285|0.026|0.02417|0.02352|0.02438|0.02449|0.02581|0.02951|0.03101|0.03102|0.03078|0.03092|0.03295||||21|21|15|15|14|19|22|26|26|25|23|21|30|30|33|32|26|21|19|21|13||||0.00219|0.00198|0.00148|0.00129|0.00184|0.00222|0.00298|0.00346|0.0037|0.00329|0.00267|0.00222|0.00446|0.00418|0.00615|0.00641|0.00353|0.00176|0.00186|0.00221|0.00276||||-0.0025|-0.00193|-0.00135|-0.00128|-0.00167|-0.00235|-0.00302|-0.00348|-0.00347|-0.00321|-0.00289|-0.00209|-0.00452|-0.00429|-0.00626|-0.0062|-0.00352|-0.00263|-0.00214|-0.00203|-0.00284||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2021-10-30 09:09:52|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-10-29|0.06419|17|0.123402|9|-0.139949|13|2021-10-29|0.19814|0.16417|0.16167|0.16167|0.16166|0.10253|0.06821|0.06682|0.06468|0.06537|0.06458|0.06465|0.06518|0.06727|0.06467|0.06448|0.06491|0.06419|0.06426|0.12132|0.18298||||17|18|13|12|11|16|19|24|24|22|17|18|26|25|28|25|20|16|15|18|12||||0.01086|0.00437|0.00326|0.00349|0.00405|0.00662|0.00499|0.00762|0.00669|0.00655|0.00331|0.0042|0.00769|0.00556|0.00816|0.00744|0.00497|0.00303|0.00308|0.00861|0.00558||||-0.01173|-0.00397|-0.00365|-0.00333|-0.00378|-0.00687|-0.00399|-0.00898|-0.00575|-0.00589|-0.00393|-0.00395|-0.00594|-0.00597|-0.00812|-0.00642|-0.00521|-0.00381|-0.00322|-0.00813|-0.00608||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2021-10-30 09:09:53|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-10-29|0.00617|11|0.028117|12|-0.027197|20|2021-10-29|0.00741|0.00725|0.00686|0.00676|0.00645|0.00639|0.00637|0.00652|0.00649|0.00653|0.00626|0.00617|0.00653|0.00694|0.00674|0.0065|0.00697|0.00771|0.00704|0.00846|0.01038||||17|17|12|11|10|11|13|17|15|11|9|10|22|22|27|21|13|11|9|12|8||||0.00422|0.00384|0.00259|0.00243|0.00268|0.00284|0.00305|0.00394|0.00357|0.00274|0.00246|0.00293|0.00551|0.00455|0.00602|0.00406|0.00264|0.00235|0.00228|0.00273|0.00291||||-0.00428|-0.00397|-0.00291|-0.00245|-0.00278|-0.00297|-0.00352|-0.0039|-0.00326|-0.00298|-0.00262|-0.00294|-0.00594|-0.00464|-0.00612|-0.00422|-0.00262|-0.00281|-0.0026|-0.00255|-0.00363||||359|358|352|354|344|346|360|360|356|355|346|344|360|360|360|360|354|353|348|350|336|||||||||||||||||||||||||
2021-10-30 09:09:53|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-10-29|0.08542|1|0.081585|8|-0.075563|9|2021-10-29|0.42218|0.08542|0.08545|0.08546|0.08547|0.0855|0.08635|0.09411|0.11841|0.16569|0.14153|0.14033|0.126|0.13753|0.15025|0.15552|0.17015|0.17023|0.17024|0.17024|||||8|11|9|6|5|7|7|6|5|4|2|3|3|3|3|3|2|2|2|3|||||0.00675|0.00477|0.00357|0.00274|0.00341|0.0034|0.00445|0.00524|0.00576|0.00564|0.00243|0.00388|0.01325|0.01042|0.00754|0.0069|0.00537|0.00254|0.00293|0.00306|||||-0.00486|-0.00488|-0.00399|-0.00284|-0.00272|-0.00328|-0.00398|-0.00501|-0.00584|-0.00743|-0.00174|-0.00513|-0.00726|-0.00605|-0.0121|-0.00913|-0.00423|-0.00562|-0.00152|-0.00275|||||321|337|330|279|258|307|304|298|324|116|35|70|86|236|166|162|104|66|116|218|||||||||||||||||||||||||
2021-10-30 09:09:55|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-10-29|0.07256|12|0.064427|14|-0.11549|20|2021-10-29|0.0736|0.07354|0.07356|0.07352|0.07347|0.07338|0.07335|0.07333|0.07316|0.07325|0.07324|0.07334|0.07256|0.07316|0.07293|0.07305|0.07294|0.07268|0.0726|0.0729|0.07957||||16|20|16|15|13|16|23|27|26|26|24|22|32|32|33|31|27|25|23|21|16||||0.00242|0.00287|0.00228|0.00245|0.00214|0.0025|0.00349|0.00411|0.00446|0.00375|0.0032|0.00291|0.00883|0.00673|0.0093|0.00658|0.00608|0.00374|0.00395|0.00235|0.00681||||-0.00229|-0.00276|-0.00309|-0.0019|-0.00184|-0.00217|-0.0032|-0.0053|-0.00341|-0.00411|-0.00344|-0.00358|-0.00866|-0.00765|-0.00899|-0.00659|-0.00539|-0.00425|-0.00345|-0.00213|-0.0078||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||||||||||||||||||||0|||||
2021-10-30 09:09:56|CS.D.USDNOK.MINI.IP|0|none|||0|0|2021-10-29|0.03175|11|0.277444|20|-0.11641|1|2021-10-29|0.06001|0.05997|0.05996|0.05996|0.05996|0.05959|0.04916|0.04014|0.03926|0.03544|0.03241|0.03175|0.03787|0.05085|0.04792|0.05356|0.05912|0.05916|0.05921|0.05919|0.05981||||32|40|30|26|24|36|43|50|51|49|43|36|53|53|59|55|45|29|31|33|24||||0.00395|0.00303|0.00242|0.00288|0.00211|0.00363|0.00576|0.00746|0.00787|0.00707|0.0054|0.005|0.00901|0.00807|0.01278|0.01014|0.0044|0.0022|0.00329|0.00291|0.01073||||-0.00339|-0.00362|-0.00245|-0.00283|-0.00228|-0.00291|-0.00667|-0.00765|-0.00838|-0.00871|-0.00472|-0.00408|-0.00854|-0.00812|-0.01199|-0.01058|-0.00409|-0.00298|-0.00331|-0.00297|-0.00832||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2021-10-30 09:09:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-10-29|0.16884|10|0.108797|14|-0.109612|12|2021-10-29|||||||0.28373|0.25132|0.20115|0.18256|0.16884|0.17635|0.20782|0.20739|0.22149|0.2263|0.27146||||||||||||||24|35|31|30|31|30|34|35|36|28|23||||||||||||||0.005|0.02623|0.02701|0.02315|0.01767|0.01959|0.02439|0.02527|0.02874|0.02223|0.01162||||||||||||||-0.00495|-0.0231|-0.03105|-0.02429|-0.02223|-0.0181|-0.02458|-0.02491|-0.02595|-0.02161|-0.01007||||||||354|360|360|360|360|360|360|360|360|360|355|||||||0||0|0||0|||0|0|||||||||
2021-10-30 09:09:58|CS.D.USDSEK.MINI.IP|0|none|||0|0|2021-10-29|0.02981|11|0.103499|14|-0.097468|9|2021-10-29|0.05877|0.05875|0.05874|0.05874|0.05874|0.05869|0.05666|0.04255|0.04619|0.03562|0.03468|0.02981|0.04077|0.0514|0.05044|0.05604|0.05783|0.0582|0.05822|0.05822|0.06861||||34|35|29|24|23|32|36|46|44|42|36|34|52|49|57|52|38|28|26|28|22||||0.00314|0.00284|0.00249|0.00158|0.0018|0.00222|0.0052|0.00716|0.00715|0.00541|0.00491|0.0033|0.00675|0.00587|0.0091|0.00845|0.00358|0.00213|0.00179|0.00194|0.00915||||-0.0028|-0.0026|-0.00226|-0.00189|-0.00163|-0.00213|-0.0044|-0.00794|-0.00639|-0.00598|-0.00604|-0.00288|-0.00689|-0.00719|-0.00813|-0.00818|-0.00391|-0.0026|-0.00221|-0.00196|-0.00686||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||0||||||||||
2021-10-30 09:09:59|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-10-29|0.02264|6|0.038591|20|-0.042266|20|2021-10-29|0.02649|0.02698|0.02683|0.02396|0.02401|0.0232|0.02264|0.02395|0.02414|0.02534|0.02305|0.02321|0.02668|0.02821|0.02919|0.03812|0.03924|0.03975|0.03877|0.04235|0.05949||||7|8|7|5|5|5|7|8|8|8|7|6|11|10|11|9|7|5|5|5|8||||0.0052|0.00502|0.0045|0.00255|0.00325|0.00229|0.00278|0.00299|0.00385|0.00428|0.00276|0.00226|0.00463|0.00469|0.00567|0.00512|0.00392|0.0038|0.00388|0.00297|0.00393||||-0.00387|-0.0048|-0.0043|-0.00267|-0.00346|-0.00252|-0.00234|-0.00334|-0.00329|-0.00389|-0.00221|-0.00214|-0.00433|-0.00476|-0.0051|-0.00569|-0.00444|-0.00378|-0.00429|-0.00303|-0.00519||||348|345|342|340|331|331|349|357|353|352|353|340|355|352|356|356|357|352|346|353|337|||||||||||||||||||||||||
2021-10-30 09:10:00|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-10-29|0.05889|10|0.098726|7|-0.08711|6|2021-10-29|0.08586|0.08586|0.0859|0.08589|0.08591|0.08509|0.06865|0.06074|0.0602|0.05914|0.05889|0.05932|0.06041|0.06039|0.06176|0.06487|0.05975|0.06242|0.07074|0.08504|0.10663||||16|19|26|20|16|15|20|25|25|24|24|21|28|28|31|29|23|21|17|17|19||||0.0034|0.00381|0.00496|0.00569|0.00321|0.00416|0.00651|0.00875|0.00872|0.00733|0.00596|0.00487|0.00992|0.0095|0.01131|0.00907|0.0053|0.00489|0.00479|0.00425|0.00903||||-0.00312|-0.00359|-0.00452|-0.00511|-0.00327|-0.00373|-0.0068|-0.00754|-0.0072|-0.00681|-0.00819|-0.00602|-0.00998|-0.01056|-0.01248|-0.00856|-0.00466|-0.00463|-0.00604|-0.00366|-0.01128||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||0|||||||||0|0||0||||||||||
2021-10-30 09:10:01|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-10-29|0.21793|1|0.248304|7|-0.377568|6|2021-10-29|0.21854|0.21793|0.2185|0.21916|0.21908|0.21958|0.22137|0.22226|0.22105|0.2217|0.22188|0.22225|0.22392|0.22291|0.2234|0.22174|0.21944||||||||2|9|9|6|2|5|7|3|2|2|3|3|3|8|7|6|5||||||||0.02064|0.0258|0.03341|0.02428|0.0132|0.02939|0.03055|0.03567|0.01843|0.01931|0.02386|0.03053|0.02556|0.04145|0.03136|0.02668|0.03528||||||||-0.02202|-0.03002|-0.03501|-0.02553|-0.01403|-0.03189|-0.03443|-0.03422|-0.01956|-0.01859|-0.03353|-0.03468|-0.03483|-0.03666|-0.04042|-0.02881|-0.02595||||||||64|354|310|211|68|193|328|232|190|175|188|179|290|358|350|319|271|||||||||||||||||||||||||
2021-10-30 09:10:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:10:03|CC.D.W.UME.IP|0|none|||0|0|2021-10-29|0.07623|5|0.219468|13|-0.24453|13|2021-10-29|0.07665|0.07649|0.07629|0.0763|0.0763|0.07623|0.07642|0.07663|0.07699|0.07698|0.07724|0.07731|0.07724|0.0774|0.07714|0.07706|0.07707|0.07704|0.07686||||||6|2|4|2|25|5|3|3|7|3|7|3|5|25|18|7|6|10|36||||||0.01868|0.0165|0.0185|0.01907|0.01272|0.02159|0.01547|0.01995|0.02334|0.02064|0.0206|0.01987|0.02278|0.04006|0.02573|0.02115|0.01886|0.02092|0.02019||||||-0.02368|-0.01548|-0.01606|-0.01272|-0.01526|-0.02052|-0.02156|-0.02175|-0.02458|-0.02076|-0.02047|-0.01816|-0.02102|-0.04658|-0.02715|-0.01953|-0.0168|-0.01615|-0.02252||||||129|99|103|60|35|61|79|120|127|116|82|142|139|165|310|253|204|234|99|||||||||||||||||||||||||
2021-10-30 09:10:03|CC.D.KC.UME.IP|0|none|||0|0|2021-10-29|0.09785|16|0.183003|16|-0.210184|13|2021-10-29|||||||||0.10104|0.09854|0.1016|0.10052|0.09978|0.09971|0.09942|0.0984|0.09785|0.10043|||||||||||||||13|3|2|8|4|5|6|5|11|6|||||||||||||||0.02545|0.01989|0.01862|0.01596|0.02242|0.02465|0.02071|0.01804|0.02283|0.01824|||||||||||||||-0.01557|-0.01512|-0.02149|-0.02461|-0.02285|-0.02644|-0.02292|-0.0153|-0.02367|-0.01719|||||||134|157|99|107|212|214|241|223|260|101|||||||||||||||||||||||||
2021-10-30 09:10:04|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-10-29|0.10366|3|0.151214|13|-0.383821|12|2021-10-29|0.10368|0.1037|0.10367|0.10366|0.10381|0.10394|0.10411|0.10462|0.1044|0.10424|0.10409|0.10448|0.10485|0.10495|0.10545|0.10542|0.10495||||||||3|11|8|9|2|6|10|5|4|4|4|3|7|10|11|6|5||||||||0.01008|0.01768|0.01566|0.01368|0.00596|0.01194|0.01451|0.01383|0.01306|0.01146|0.0116|0.01262|0.02238|0.02173|0.01906|0.01455|0.01143||||||||-0.00856|-0.0183|-0.01311|-0.01077|-0.01173|-0.01212|-0.01461|-0.01779|-0.01336|-0.01214|-0.01223|-0.01004|-0.02351|-0.02022|-0.02284|-0.01431|-0.01164||||||||220|358|325|216|125|269|347|323|310|285|281|257|345|347|355|332|307|||||||||||||||||||||||||
2021-10-30 09:10:05|CC.D.C.UME.IP|0|none|||0|0|2021-10-29|0.10467|18|0.123305|13|-0.264737|13|2021-10-29|0.10567|0.10557|0.10531|0.10523||0.10504|0.10516|0.10531|0.10543|0.10541|0.1054|0.10546|0.10548|0.10572|0.10505|0.10498|0.10481|0.10473|0.10467||||||22|4|9|8||16|10|8|5|5|10|10|10|83|40|32|31|38|111||||||0.02423|0.02346|0.02026|||0.02389|0.02254|0.0234|0.01917|0.02372|0.01997|0.02124|0.02247|0.04112|0.02822|0.02417|0.02459|0.02199|0.02181||||||-0.02201|-0.02262|-0.01755|-0.02004||-0.01751|-0.02453|-0.01839|-0.02147|-0.02426|-0.02007|-0.02127|-0.01855|-0.0466|-0.0281|-0.02386|-0.02687|-0.02106|-0.02507||||||59|97|62|32|31|40|109|97|114|81|108|109|156|255|154|106|111|66|||||||||||||||||||||||||
2021-10-30 09:10:05|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-10-29|0.23058|9|0.175047|6|-0.125019|6|2021-10-29|||0.23316|0.23208|0.23174||0.23081|0.2306|0.23094|0.23058|||||||||||||||||4|2|1||4|3|2|4|||||||||||||||||0.02725|0.0182|0.01692||0.022|0.01371|0.01335|0.01326|||||||||||||||||-0.0227|-0.01751|-0.01551||-0.0213|-0.01542|-0.0141|-0.01517|||||||||||||||176|273|93|139|233|196|203|||||||||||||||||||||||||
2021-10-30 09:10:06|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-10-29|0.02509|8|0.114259|12|-0.226682|12|2021-10-29|0.0274|0.02716|0.02749|0.02768|0.02736|0.02702|0.02676|0.02623|0.02509|0.02642|0.02596|0.02657|0.02641|0.02675|0.0272|0.02739|0.02796|0.02795|0.02799|0.02799|0.02805||||16|22|15|13|11|20|26|26|25|24|17|18|50|51|49|36|22|22|18|20|10||||0.00478|0.00537|0.00421|0.0038|0.00314|0.00566|0.00638|0.00741|0.00586|0.0071|0.00501|0.00493|0.0191|0.01562|0.01566|0.00923|0.00569|0.00569|0.00419|0.00459|0.00379||||-0.0045|-0.00573|-0.00349|-0.00348|-0.00361|-0.00542|-0.00637|-0.00656|-0.00665|-0.00615|-0.00585|-0.00478|-0.02073|-0.0157|-0.01554|-0.00864|-0.00587|-0.00569|-0.00431|-0.00385|-0.00403||||360|359|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|||||||||||||||||||||||||
2021-10-30 09:10:07|CC.D.HO.UME.IP|0|none|||0|0|2021-10-29|0.08015|7|0.129136|13|-0.16645|13|2021-10-29|0.08049|0.08045|0.08036|0.08037|0.08035|0.08035|0.08039|0.08015|0.08038|0.08061|0.08053|0.08036|0.08093|0.08096|0.08123|0.0808|0.08053|0.08039|0.08066|0.08079|0.0808||||0|0|1|0|0|0|0|1|2|1|2|1|5|11|9|8|10|9|16|2|1||||0.01219|0.0136|0.01147|0.01005|0.00703|0.01188|0.01087|0.016|0.01813|0.01298|0.01195|0.01179|0.02222|0.03175|0.02759|0.01871|0.01716|0.01487|0.01863|0.00851|0.00759||||-0.01114|-0.01071|-0.01037|-0.0092|-0.00665|-0.00964|-0.01139|-0.01502|-0.01892|-0.01363|-0.01241|-0.01158|-0.02371|-0.03118|-0.02675|-0.01962|-0.0177|-0.01657|-0.02311|-0.0088|-0.01073||||248|339|306|272|163|204|314|339|353|347|339|332|356|360|360|360|360|358|354|334|150|||||||||||||||||||||||||
2021-10-30 09:10:08|CC.D.HG.UME.IP|0|none|||0|0|2021-10-29|0.04525|0|0.14344|13|-0.455577|12|2021-10-29|0.04525|0.04526|0.04527|0.04528|0.04534|0.0454|0.04548|0.04562|0.04549|0.04537|0.04529|0.04527|0.04565|0.04583|0.04611|0.04609|0.04592|0.04592|0.04596|0.04597|0.04596||||2|6|4|3|2|4|7|7|7|6|6|6|15|15|19|10|11|5|3|2|3||||0.01003|0.01657|0.01581|0.01097|0.00689|0.0127|0.01523|0.01202|0.01329|0.01115|0.01132|0.01166|0.02305|0.02016|0.01674|0.01498|0.01024|0.00868|0.00576|0.00578|0.00615||||-0.00796|-0.01545|-0.0128|-0.00929|-0.01034|-0.01156|-0.01452|-0.01584|-0.0115|-0.00962|-0.0105|-0.00925|-0.02633|-0.0224|-0.0224|-0.01265|-0.0109|-0.00685|-0.0058|-0.00608|-0.00559||||223|350|298|211|144|282|348|299|285|288|282|270|354|353|359|343|332|244|193|181|109|||||||||||||||||||||||||
2021-10-30 09:10:08|CC.D.IRON.UME.IP|0|none|||0|0|2021-10-29|0.68796|1|0.465983|3|-0.843546|13|2021-10-29||0.68796|0.69611|0.70083||0.69764|0.70456|||||||0.71853|0.7251|||||||||||434|378|416||379|545|||||||413|495|||||||||||0.07201|0.07274|0.07496||0.071|0.0664|||||||0.0751|0.07554|||||||||||-0.07503|-0.08136|-0.07632||-0.0723|-0.08081|||||||-0.07063|-0.07508||||||||||348|259|168|172|331|311|321|||||||||||||||||||||||||
2021-10-30 09:10:09|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-10-29|0.24824|1|0.239917|1|-0.27905|14|2021-10-29|0.24841|0.24824|0.24914|0.2497|0.25011|0.25092|0.2509|0.25111|0.25094|0.25153|0.25075|0.25041|0.25038|0.24974|0.25003|0.25214|0.25189||||||||3|3|3|2|2|3|2|2|2|2|2|2|3|3|3|3|2||||||||0.04599|0.03865|0.01841|0.01665|0.01751|0.0229|0.02946|0.03048|0.02548|0.0254|0.02571|0.0307|0.02917|0.03386|0.02802|0.02901|0.02211||||||||-0.01609|-0.02757|-0.02087|-0.02191|-0.03752|-0.02689|-0.02169|-0.02355|-0.02674|-0.03375|-0.02232|-0.03012|-0.02795|-0.03083|-0.02979|-0.02937|-0.02713||||||||27|201|169|107|13|82|154|175|155|91|105|143|216|241|255|249|116|||||||||||||||||||||||||
2021-10-30 09:10:11|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:10:12|CC.D.LC.UME.IP|0|none|||0|0|2021-10-29|0.09225|13|0.096364|13|-0.086184|14|2021-10-29||||||||||||||0.09225|0.09267|0.09287|0.09278|0.09291|0.09496|||||||||||||||||||14|14|10|7|12|28|||||||||||||||||||0.0232|0.01579|0.01397|0.01288|0.01453|0.01708|||||||||||||||||||-0.01808|-0.0157|-0.01282|-0.01207|-0.01195|-0.01872||||||156|259|265|209|269|28|||||||||||||||||||||||||
2021-10-30 09:10:16|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:10:16|CC.D.LB.UME.IP|0|none|||0|0|2021-10-29|0.78793|15|0.671056|14|-0.458342|14|2021-10-29|||||||||||||||0.99039|0.78793|0.80945|0.84522|1.05726|1.04|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10899|0.09139|0.00164|0.00115|0.07333|0.19507|||||||||||||||||||-0.09718|-0.06112|-0.04478|-0.00122|-0.0076|-0.07965|||||177|143|72|80|54|48|||||||||||||||||||||||||
2021-10-30 09:10:18|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-10-29|0.08889|8|0.21372|12|-0.18482|12|2021-10-29|0.11297|0.10926|0.12081|0.10365|0.09716|0.11121|0.08963|0.09457|0.08889|0.09167|0.0999|0.09258|0.11564|0.12242|0.1242|0.11988|0.12153|0.12357|0.12361|0.11887|0.12564||||10|16|12|10|5|13|17|14|13|13|11|8|31|34|30|19|13|12|8|8|5||||0.01381|0.01623|0.01181|0.01446|0.01004|0.01728|0.01681|0.01531|0.01387|0.01366|0.01351|0.01148|0.03302|0.03484|0.02919|0.01952|0.01332|0.01142|0.00997|0.012|0.01099||||-0.01233|-0.01663|-0.01374|-0.0144|-0.01069|-0.01684|-0.0164|-0.01427|-0.01523|-0.01334|-0.01329|-0.01109|-0.03467|-0.03139|-0.02657|-0.01627|-0.01309|-0.01347|-0.00983|-0.01158|-0.0133||||359|359|356|351|346|356|359|360|357|357|359|353|360|360|360|360|358|358|353|344|336|||||||||||||||||||||||||
2021-10-30 09:10:18|CC.D.NG.UME.IP|0|none|||0|0|2021-10-29|0.05165|7|0.437216|12|-0.634697|12|2021-10-29|0.05262|0.05287|0.05279|0.0528|0.05274|0.05236|0.05191|0.05165|0.05195|0.05187|0.05234|0.05266|0.05299|0.05362|0.05414|0.05413|0.05442|0.05501|0.05503|0.05448|0.05413||||6|3|2|2|2|4|5|5|4|4|6|6|23|23|28|17|22|21|29|15|7||||0.02805|0.02764|0.02561|0.02175|0.03283|0.03238|0.03579|0.03213|0.02711|0.04214|0.04345|0.04268|0.0667|0.05562|0.03866|0.04138|0.04057|0.04147|0.04829|0.05174|0.03639||||-0.03395|-0.02669|-0.02765|-0.02969|-0.02996|-0.02932|-0.03145|-0.03513|-0.03601|-0.04337|-0.05492|-0.04113|-0.07027|-0.05201|-0.04554|-0.03906|-0.04191|-0.04526|-0.04836|-0.03614|-0.03762||||165|170|102|99|102|186|237|259|218|245|258|296|352|351|351|333|340|335|330|306|219|||||||||||||||||||||||||
2021-10-30 09:10:19|CC.D.CC.UME.IP|0|none|||0|0|2021-10-29|0.15476|8|0.140614|14|-0.300996|8|2021-10-29|||||||||0.15476|0.1553|0.1551|0.15517|0.15548|0.15568|0.15586|0.1557|0.1553|0.15526|||||||||||||||6|2|2|3|6|6|9|16|7|5|||||||||||||||0.02023|0.01442|0.01422|0.01455|0.02239|0.02021|0.02733|0.02331|0.01708|0.01758|||||||||||||||-0.05494|-0.01773|-0.01719|-0.0253|-0.02191|-0.02061|-0.02239|-0.02484|-0.01841|-0.01826|||||||49|120|124|107|239|197|249|238|121|58|||||||||||||||||||||||||
2021-10-30 09:10:20|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-10-29|0.15301|0|0.186353|0|-0.16964|5|2021-10-29|0.15301|0.15312|0.15355|0.15375|0.15394|0.15419|0.15434|0.15511|0.15553|0.15547|0.15568|0.15549|0.15586|0.15539|0.15542|0.1546|0.15333||||||||2|9|8|5|2|5|5|2|2|2|2|2|3|6|6|5|4||||||||0.03751|0.02697|0.02998|0.02497|0.01711|0.02858|0.02661|0.02292|0.01941|0.02073|0.01205|0.0254|0.02202|0.03168|0.02567|0.02761|0.02929||||||||-0.03352|-0.02898|-0.03084|-0.02243|-0.01576|-0.02497|-0.02915|-0.02801|-0.01762|-0.01986|-0.01784|-0.01821|-0.02393|-0.02942|-0.02396|-0.02781|-0.02431||||||||72|353|301|184|30|197|292|209|151|85|117|120|267|348|349|325|287|||||||||||||||||||||||||
2021-10-30 09:10:20|CC.D.RB.UME.IP|0|none|||0|0|2021-10-29|0.0841|11|0.182443|13|-0.233993|13|2021-10-29|0.1264|0.14778|0.15533|0.12056|0.1044|0.15661|0.08875|0.08472|0.08455|0.08459|0.08454|0.0841|0.09255|0.08932|0.08501|0.08457|0.0843|0.08415|0.08451|0.08472|0.12804||||0|0|0|0|0|0|0|1|2|1|2|4|5|15|8|8|9|11|18|2|2||||0.02186|0.02054|0.01711|0.01955|0.01005|0.01451|0.0126|0.01583|0.02048|0.01547|0.01383|0.01373|0.02494|0.03588|0.02719|0.02091|0.01849|0.01708|0.02232|0.00871|0.01714||||-0.0223|-0.01906|-0.02297|-0.02074|-0.01646|-0.01858|-0.011|-0.01562|-0.01889|-0.01401|-0.01178|-0.01214|-0.0275|-0.03498|-0.02956|-0.01896|-0.01823|-0.01732|-0.02394|-0.0088|-0.02259||||299|322|300|262|141|220|332|353|351|350|354|348|360|360|360|360|357|358|355|338|200|||||||||||||||||||||||||
2021-10-30 09:10:21|CC.D.CT.UME.IP|0|none|||0|0|2021-10-29|0.13328|12|0.204269|1|-0.289685|1|2021-10-29||0.16857|0.22049|0.17663|0.16946|0.22228|0.16753|0.13796|0.13957|0.14032|0.13881|0.13594|0.13328|0.13383|0.13413|0.13363|0.13353|0.13386|0.13462|||||||2|2|3|1|1|1|2|2|2|2|2|3|6|7|6|8|4|21|||||||0.03046|0.01976|0.02457|0.00928|0.02192|0.01973|0.01552|0.01509|0.01306|0.01177|0.01168|0.01721|0.02371|0.02633|0.01533|0.01442|0.00953|0.02448|||||||-0.038|-0.03684|-0.02666|-0.01975|-0.02855|-0.01881|-0.01805|-0.00957|-0.01513|-0.02535|-0.01141|-0.01729|-0.02038|-0.02611|-0.01596|-0.01691|-0.01598|-0.01782||||||205|123|107|31|132|200|125|134|108|147|165|242|264|284|237|295|264|109|||||||||||||||||||||||||
2021-10-30 09:10:21|CC.D.OJ.UME.IP|0|none|||0|0|2021-10-29|0.47639|14|0.257872|12|-0.1638|12|2021-10-29|||||||||||||0.48986|0.47782|0.47639|0.49167|0.49112|0.49005|||||||||||||||||||1|1|0|0|0|0|||||||||||||||||||0.04775|0.04023|0.04905|0.04881|0.07211|0.05188|||||||||||||||||||-0.0355|-0.02896|-0.03841|-0.00301|-0.02361|-0.04882|||||||97|48|64|24|35|67|||||||||||||||||||||||||
2021-10-30 09:10:22|CC.D.SB.UME.IP|0|none|||0|0|2021-10-29|0.1533|7|0.173931|7|-0.24846|13|2021-10-29||||||||0.1533|0.15337|0.15375|0.15384|0.1538|0.15428|0.15547|0.15633|0.1562|0.15622|||||||||||||||9|7|6|5|4|14|25|22|18|35|||||||||||||||0.0409|0.01679|0.02203|0.02436|0.02179|0.0269|0.02558|0.02775|0.0298|0.02786|||||||||||||||-0.03968|-0.01606|-0.03041|-0.03459|-0.02082|-0.03154|-0.02762|-0.02428|-0.02416|-0.03043||||||||66|39|87|41|88|159|190|185|143|166|||||||||||||||||||||||||
2021-10-30 09:10:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:10:23|CC.D.LCO.UME.IP|0|none|||0|0|2021-10-29|0.03337|7|0.162051|15|-0.18083|13|2021-10-29|0.03408|0.03357|0.03339|0.03339|0.03338|0.03346|0.03343|0.03337|0.03342|0.03345|0.03342|0.03337|0.0336|0.03368|0.03374|0.0336|0.03346|0.03343|0.03348|0.03345|0.03473||||6|12|10|10|7|6|13|32|63|40|31|39|67|98|67|91|51|40|87|30|14||||0.01326|0.01566|0.014|0.011|0.00905|0.01291|0.012|0.01527|0.01753|0.01448|0.01392|0.01098|0.01958|0.02966|0.02592|0.02023|0.01626|0.01384|0.01909|0.01005|0.00936||||-0.01359|-0.01214|-0.01342|-0.01035|-0.00803|-0.01008|-0.01224|-0.01545|-0.01658|-0.01394|-0.01319|-0.01266|-0.02209|-0.02995|-0.02593|-0.01903|-0.01762|-0.01415|-0.01887|-0.01014|-0.01064||||267|342|286|279|149|240|334|337|338|329|318|304|357|360|359|360|350|351|343|287|193|||||||||||||||||||||||||
2021-10-30 09:10:24|CC.D.CL.UME.IP|0|none|||0|0|2021-10-29|0.03383|18|0.145388|13|-0.208671|13|2021-10-29|0.03403|0.03402|0.03399|0.034|0.03397|0.03398|0.034|0.03391|0.03399|0.03401|0.03395|0.03391|0.03421|0.03429|0.03436|0.03413|0.03392|0.03387|0.03383|0.03384|0.03385||||14|27|14|18|10|11|18|32|28|27|21|22|81|145|121|92|91|109|166|30|13||||0.01121|0.01411|0.01096|0.00969|0.00782|0.00881|0.01018|0.01443|0.0154|0.01519|0.01219|0.0114|0.02195|0.03375|0.02982|0.02336|0.01862|0.01637|0.02074|0.00902|0.00724||||-0.00953|-0.01247|-0.01086|-0.00899|-0.00625|-0.00891|-0.00965|-0.01431|-0.01548|-0.01323|-0.01145|-0.01169|-0.02318|-0.02912|-0.02916|-0.02032|-0.01746|-0.01394|-0.02066|-0.00984|-0.00766||||328|354|325|306|211|275|345|356|357|355|359|343|360|360|360|360|360|357|354|334|254|||||||||||||||||||||||||
2021-10-30 09:10:24|CC.D.RR.UME.IP|0|none|||0|0|2021-10-29|0.14735|13|0.146626|15|-0.070014|16|2021-10-29|0.14743|0.1474|0.14739|||||||||||0.14735|0.14759|0.15257|0.14749|0.14741|0.16082||||||0|2|0|||||||||||4|2|3|2|2|2||||||0.00147|||||||||||||0.00147|0.00923|0.03177|0.0311||0.01769||||||-0.00147|||||||||||||-0.00688|-0.01771|-0.01461|-0.02286|-0.00074|-0.0199||||||5|2|1|13|19|29|24|11|11|||||||||||||||||||||||||
2021-10-30 09:10:25|CC.D.SM.UME.IP|0|none|||0|0|2021-10-29|0.12039|5|0.181452|13|-0.169376|18|2021-10-29|0.12109|0.12083|0.1207|0.12055|0.12052|0.12039|0.12057|0.12068|0.12077|0.12079|0.12073|0.12087|0.1209|0.1212|0.12134|0.12184|0.12191|0.12184|0.12133||||||7|2|1|2|1|2|3|3|2|3|4|2|3|18|8|8|8|8|41||||||0.01701|0.0145|0.01211|0.0173|0.00797|0.01763|0.01083|0.01434|0.01412|0.012|0.0173|0.01238|0.01549|0.03541|0.01902|0.0163|0.01437|0.01233|0.0252||||||-0.0115|-0.01231|-0.00789|-0.00938|-0.00898|-0.00996|-0.0099|-0.01545|-0.01163|-0.01192|-0.01389|-0.01323|-0.01639|-0.03266|-0.01674|-0.01569|-0.01303|-0.0124|-0.02136||||||142|138|73|63|51|99|125|168|157|178|140|149|136|173|315|277|232|224|105|||||||||||||||||||||||||
2021-10-30 09:10:26|CC.D.BO.UME.IP|0|none|||0|0|2021-10-29|0.09749|7|0.172481|6|-0.194668|0|2021-10-29|0.09895|0.09899|0.0986|0.09842|0.0983|0.09802|0.09768|0.09749|0.09778|0.09764|0.09764|0.09763|0.09781|0.09823|0.09865|0.09821|0.09797|0.09812|0.09945||||||2|2|2|1|1|3|3|3|2|2|2|2|2|16|8|6|6|6|21||||||0.01703|0.01498|0.01798|0.01266|0.01009|0.01405|0.02126|0.01695|0.01384|0.01057|0.01382|0.01157|0.01062|0.03554|0.02652|0.01815|0.01524|0.01354|0.02006||||||-0.01367|-0.01352|-0.01572|-0.01023|-0.00762|-0.0104|-0.01555|-0.0141|-0.01439|-0.01056|-0.01095|-0.01152|-0.01355|-0.04797|-0.02428|-0.01579|-0.01678|-0.0135|-0.02242||||||226|289|251|186|84|177|231|198|218|210|204|226|206|180|345|316|292|293|105|||||||||||||||||||||||||
2021-10-30 09:10:27|CC.D.S.UME.IP|0|none|||0|0|2021-10-29|0.09576|5|0.152219|13|-0.09627|13|2021-10-29|0.0964|0.09626|0.09601|0.09597|0.09596|0.09576|0.09576|0.09578|0.09595|0.09593|0.09597|0.09601|0.09607|0.09627|0.09641|0.0964|0.09628|0.0962|0.09613||||||13|10|3|3|2|7|3|3|2|2|3|4|10|47|24|16|15|22|68||||||0.01433|0.01955|0.01387|0.01292|0.01|0.0204|0.01413|0.01397|0.01039|0.01524|0.01187|0.01358|0.01383|0.03272|0.01992|0.01388|0.01477|0.01689|0.0221||||||-0.01751|-0.01458|-0.0114|-0.00977|-0.008|-0.01139|-0.01225|-0.01362|-0.01367|-0.01187|-0.01333|-0.014|-0.01388|-0.03148|-0.01971|-0.01476|-0.01604|-0.01476|-0.01653||||||174|231|198|134|53|126|211|172|157|158|161|162|155|176|315|254|185|182|92|||||||||||||||||||||||||
2021-10-30 09:10:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:10:28|CS.D.PLAT.CFM.IP|0|none|||0|0|2021-10-29|0.48927|11|0.21707|14|-0.206876|12|2021-10-29|0.48948|0.49007|0.49002|0.49064|0.49134|0.49256|0.49255|0.49148|0.4916|0.49048|0.48967|0.48927|0.49285|0.49594|0.49395|0.49355|0.49166|0.49031|0.49058|0.49148|0.4913||||4|3|3|4|5|5|5|5|5|5|5|5|10|10|10|8|6|5|5|6|4||||0.01316|0.01559|0.01459|0.01021|0.01512|0.01938|0.01458|0.01829|0.0158|0.0167|0.01327|0.01341|0.03256|0.02956|0.03068|0.02499|0.01533|0.01652|0.01502|0.01281|0.02276||||-0.01348|-0.01867|-0.01503|-0.01472|-0.01417|-0.01687|-0.01398|-0.01535|-0.01622|-0.01511|-0.01452|-0.01114|-0.04169|-0.03003|-0.02879|-0.02396|-0.01427|-0.01573|-0.01418|-0.01226|-0.01058||||219|201|190|124|147|248|273|309|288|260|275|249|353|351|353|329|302|312|289|285|62|||||||||||||||||||||||||
2021-10-30 09:10:28|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-10-29|0.17677|16|0.40665|12|-0.244758|15|2021-10-29|0.17944|0.17879|0.17903|0.17898|0.17937|0.17983|0.1798|0.18055|0.18048|0.18132|0.18115|0.18079|0.17959|0.17871|0.17851|0.17734|0.17677||||||||2|6|6|4|1|5|4|2|2|2|2|3|3|7|5|4|3||||||||0.03016|0.02501|0.02426|0.02411|0.01197|0.02621|0.02495|0.02874|0.02207|0.01605|0.0183|0.04093|0.0403|0.03833|0.03402|0.02312|0.02625||||||||-0.02725|-0.02365|-0.0252|-0.01984|-0.07919|-0.02813|-0.02507|-0.02446|-0.02968|-0.01985|-0.02426|-0.02476|-0.0331|-0.02789|-0.02877|-0.02307|-0.02008||||||||46|324|258|176|21|158|286|136|131|90|107|135|249|311|312|218|207|||||||||||||||||||||||||
2021-10-30 09:10:29|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-10-29|9.42791|10|1.194386|5|-0.148898|7|2021-10-29||||||60.166|45.51316|14.42864|15.07031|20.06576|9.42791|17.96177|22.2872|15.78677|17.90716|18.15255|57.92766|50.04523|53.88612|52.04154||||||||||23|40|72|93|118|82|31|62|53|50|142|52|49|36|19||||||||||1.19439|0.04943|0.0549|0.04904|0.04903|0.0493|0.05394|0.04898|0.05828|0.04914|0.04909|0.04886||0.04895|||||||||||-0.0985|-0.06341|-0.05511|-0.04899|-0.049|-0.04924|-0.04905|-0.0489|-0.04904|-0.04914|-0.05257|-0.04882||-0.04902|-0.04894|||||10|44|216|120|130|139|95|108|140|157|94|19|8|13|25|||||||||||||||||||||||||
2021-10-30 09:10:30|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-10-29|1.50979|13|0.100407|13|-0.131856|19|2021-10-29||||||||||||||1.50979|1.52315|1.52942|1.52991|1.52515|1.52842|1.52617||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02015|0.01534|0.01156|0.00959|0.01052|0.0107|0.01722||||||||||||||||||-0.0248|-0.01791|-0.01117|-0.00908|-0.01069|-0.00967|-0.01338|||||160|356|355|337|324|326|337|||||||||||||||||||||||||
2021-10-30 09:10:30|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-10-29|0|7|0.099954|7|-0.083456|7|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0167|0.01283|0.0104|0.00978|0.00943|0.00999|0.01238|0.01098|0.01238||||||||||||||||-0.015|-0.01191|-0.01208|-0.01107|-0.00804|-0.00888|-0.01528|-0.01132|-0.00952|||||||||261|341|325|309|298|316|325|340|169|||||||||||||||||||||||||
2021-10-30 09:10:31|KB.D.AERO.CASH.IP|0|none|||0|0|2021-10-29|0|7|0.087156|7|-0.072616|8|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02246|0.01199|0.01437|0.01221|0.01375|0.01141|0.01057|0.01087|0.0118||||||||||||||||-0.01551|-0.01721|-0.01414|-0.00976|-0.0083|-0.00769|-0.01206|-0.00975|-0.00985|||||||||169|188|186|178|144|144|201|225|138|||||||||||||||||||||||||
2021-10-30 09:10:31|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-10-29|0|7|0.087512|8|-0.175925|8|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02345|0.02089|0.01394|0.01251|0.01424|0.0143|0.01618|0.01375|0.01457||||||||||||||||-0.01541|-0.02324|-0.01739|-0.0148|-0.01636|-0.01269|-0.0167|-0.01303|-0.01185|||||||||157|158|139|152|112|135|175|197|129|||||||||||||||||||||||||
2021-10-30 09:10:32|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-10-29|0|7|0.069885|10|-0.079737|8|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0183|0.01539|0.01606|0.01601|0.01023|0.01343|0.0147|0.01286|0.01496||||||||||||||||-0.0165|-0.01937|-0.01095|-0.01406|-0.01871|-0.01542|-0.01153|-0.01019|-0.01054|||||||||127|140|124|145|123|125|148|190|91|||||||||||||||||||||||||
2021-10-30 09:10:32|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-10-29|0|7|0.154705|7|-0.066828|9|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04885|0.01577|0.01107|0.01961|0.01381|0.01881|0.01787|0.00502|0.02044||||||||||||||||-0.02113|-0.00759|-0.0199|-0.01917|-0.01476|-0.01742|-0.01706|-0.00799|-0.01028|||||||||115|94|106|107|102|78|130|115|63|||||||||||||||||||||||||
2021-10-30 09:10:33|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-10-29|0|7|0.07925|9|-0.124103|7|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03209|0.02482|0.03084|0.02779|0.02089|0.02086|0.01881|0.02326|0.02305||||||||||||||||-0.03364|-0.03137|-0.02575|-0.03128|-0.01794|-0.02279|-0.02363|-0.0241|-0.0273|||||||||91|110|89|71|66|73|100|98|49|||||||||||||||||||||||||
2021-10-30 09:10:33|KB.D.EE.CASH.IP|0|none|||0|0|2021-10-29|0|7|0.04846|9|-0.105631|8|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01416|0.01086|0.01677|0.01497|0.01289|0.01114|0.01347|0.01605|0.00972||||||||||||||||-0.01405|-0.01501|-0.01202|-0.01339|-0.01179|-0.01276|-0.01428|-0.00909|-0.01735|||||||||107|145|106|101|98|102|135|148|75|||||||||||||||||||||||||
2021-10-30 09:10:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-10-29|0|7|0.050132|7|-0.044642|7|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0065|0.00457|0.00485|0.00463|0.00412|0.00408|0.00453|0.00505|0.00568||||||||||||||||-0.00585|-0.00691|-0.0043|-0.00518|-0.00399|-0.00369|-0.00405|-0.00453|-0.00454|||||||||225|274|304|262|245|246|278|301|167|||||||||||||||||||||||||
2021-10-30 09:10:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:10:35|KB.D.FDR.CASH.IP|0|none|||0|0|2021-10-29|0|7|0.065386|10|-0.062888|7|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0102|0.0065|0.00911|0.01024|0.00991|0.00798|0.00978|0.00897|0.00774||||||||||||||||-0.01379|-0.00839|-0.00981|-0.01045|-0.00741|-0.00851|-0.01039|-0.00809|-0.00724|||||||||219|264|283|284|227|261|289|302|166|||||||||||||||||||||||||
2021-10-30 09:10:35|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-10-29|0|7|0.078853|7|-0.063255|11|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02585|0.01292|0.01713|0.01679|0.01114|0.01276|0.01193|0.01173|0.01409||||||||||||||||-0.01702|-0.01401|-0.01045|-0.01684|-0.01567|-0.01157|-0.01158|-0.01254|-0.0073|||||||||96|88|90|101|106|93|157|138|72|||||||||||||||||||||||||
2021-10-30 09:10:36|KB.D.WATER.CASH.IP|0|none|||0|0|2021-10-29|0|7|0.053685|7|-0.06315|8|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01367|0.01076|0.00919|0.01024|0.01186|0.01032|0.01131|0.01116|0.0102||||||||||||||||-0.01227|-0.01172|-0.00825|-0.00933|-0.01054|-0.00682|-0.00979|-0.01211|-0.00838|||||||||170|216|184|170|143|162|204|228|125|||||||||||||||||||||||||
2021-10-30 09:10:36|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-10-29|0|7|0.060653|15|-0.065803|11|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01336|0.00944|0.01027|0.01015|0.01088|0.00974|0.01083|0.0092|0.01081||||||||||||||||-0.01226|-0.01193|-0.00876|-0.00968|-0.01125|-0.01041|-0.00873|-0.00845|-0.00869|||||||||157|199|200|205|172|188|208|237|127|||||||||||||||||||||||||
2021-10-30 09:10:37|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-10-29|0|7|0.049958|11|-0.060181|8|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01094|0.00689|0.00892|0.00559|0.00682|0.00672|0.00692|0.00764|0.00743||||||||||||||||-0.00883|-0.00727|-0.0071|-0.00697|-0.00634|-0.00585|-0.00634|-0.00619|-0.00664|||||||||225|282|260|255|228|239|284|292|156|||||||||||||||||||||||||
2021-10-30 09:10:37|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-10-29|0|7|0.182618|14|-0.124508|14|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04574|0.02575|0.0235|0.02934|0.02504|0.03316|0.0324|0.03603|0.02764||||||||||||||||-0.03327|-0.03973|-0.02798|-0.03592|-0.0348|-0.02901|-0.03278|-0.03707|-0.02744|||||||||148|115|113|98|104|90|167|152|84|||||||||||||||||||||||||
2021-10-30 09:10:38|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-10-29|0|7|0.078165|8|-0.064339|13|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01176|0.01692|0.01315|0.01133|0.0123|0.01055|0.01074|0.01094|0.01113||||||||||||||||-0.01179|-0.01257|-0.01113|-0.00882|-0.00754|-0.01031|-0.01324|-0.00849|-0.0089|||||||||153|156|164|177|159|176|228|219|133|||||||||||||||||||||||||
2021-10-30 09:10:38|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-10-29|0|7|0.151713|7|-0.086778|7|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03083|0.01986|0.01656|0.01749|0.01932|0.01429|0.01756|0.01541|0.01446||||||||||||||||-0.02709|-0.02009|-0.02573|-0.01768|-0.01833|-0.01878|-0.01458|-0.01747|-0.01761|||||||||95|132|70|80|78|67|134|140|58|||||||||||||||||||||||||
2021-10-30 09:10:39|KB.D.BUS.CASH.IP|0|none|||0|0|2021-10-29|0|7|0.175672|7|-0.133579|7|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0309|0.02425|0.02076|0.02449|0.01881|0.03082|0.02525|0.01877|0.02606||||||||||||||||-0.03771|-0.02795|-0.02982|-0.02207|-0.01738|-0.01671|-0.02852|-0.0194|-0.01593|||||||||133|145|141|154|97|104|145|145|77|||||||||||||||||||||||||
2021-10-30 09:10:39|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-10-29|0|7|0.064887|15|-0.080315|8|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01485|0.01578|0.01169|0.00971|0.01046|0.01299|0.01053|0.01469|0.01715||||||||||||||||-0.01726|-0.01398|-0.01369|-0.0181|-0.01558|-0.01178|-0.01312|-0.0161|-0.01427|||||||||157|172|141|135|129|126|152|146|97|||||||||||||||||||||||||
2021-10-30 09:10:40|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-10-29|0|7|0.072252|12|-0.056949|7|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0155|0.01156|0.01098|0.01067|0.00699|0.00889|0.01253|0.00922|0.01386||||||||||||||||-0.01398|-0.01081|-0.00826|-0.00923|-0.00995|-0.00679|-0.00925|-0.00977|-0.00937|||||||||192|181|177|188|178|164|212|223|126|||||||||||||||||||||||||
2021-10-30 09:10:40|KB.D.MINING.CASH.IP|0|none|||0|0|2021-10-29|0|7|0.186805|10|-0.174128|9|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01594|0.01359|0.01255|0.02483|0.02107|0.01542|0.01588|0.0225|0.01294||||||||||||||||-0.01839|-0.01638|-0.01726|-0.01213|-0.0157|-0.01418|-0.01521|-0.01725|-0.01815|||||||||119|152|178|123|104|119|162|195|111|||||||||||||||||||||||||
2021-10-30 09:10:41|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-10-29|0|7|0.067651|7|-0.086141|8|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01685|0.01635|0.01368|0.00982|0.02116|0.01172|0.01206|0.01313|0.01458||||||||||||||||-0.02027|-0.01913|-0.01332|-0.01506|-0.01957|-0.01363|-0.01034|-0.01062|-0.00748|||||||||144|150|138|110|146|194|179|215|111|||||||||||||||||||||||||
2021-10-30 09:10:42|KB.D.OIL.CASH.IP|0|none|||0|0|2021-10-29|0|7|0.236143|13|-0.147046|13|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01987|0.01537|0.01381|0.01233|0.0116|0.012|0.02407|0.01728|0.01599||||||||||||||||-0.01996|-0.01536|-0.01431|-0.01413|-0.01101|-0.01544|-0.02739|-0.01662|-0.01176|||||||||251|311|301|302|307|326|345|352|176|||||||||||||||||||||||||
2021-10-30 09:10:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:10:42|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-10-29|0|7|0.09928|8|-0.076166|10|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03628|0.03398|0.02736|0.02003|0.02606|0.01884|0.02686|0.0246|0.02993||||||||||||||||-0.04261|-0.02311|-0.02074|-0.02571|-0.0176|-0.01871|-0.02654|-0.01964|-0.0161|||||||||66|72|82|90|76|78|113|137|71|||||||||||||||||||||||||
2021-10-30 09:10:43|KB.D.REAL.CASH.IP|0|none|||0|0|2021-10-29|0|7|0.100564|9|-0.08399|10|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01787|0.00761|0.01275|0.00721|0.00826|0.00863|0.00924|0.0071|0.00517||||||||||||||||-0.0123|-0.0133|-0.00981|-0.01148|-0.00904|-0.0054|-0.00654|-0.00783|-0.0074|||||||||169|237|236|206|190|212|266|267|139|||||||||||||||||||||||||
2021-10-30 09:10:44|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-10-29|0|7|0.07476|7|-0.077678|9|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01354|0.00855|0.00841|0.00924|0.00798|0.0063|0.00825|0.00576|0.00649||||||||||||||||-0.01154|-0.00776|-0.0084|-0.00781|-0.00777|-0.00623|-0.00758|-0.00615|-0.00656|||||||||201|245|235|239|259|239|276|300|148|||||||||||||||||||||||||
2021-10-30 09:10:44|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-10-29|0|7|0.07014|8|-0.05698|15|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01149|0.00743|0.00757|0.00838|0.00648|0.00613|0.00772|0.00722|0.0074||||||||||||||||-0.00961|-0.00846|-0.00948|-0.00738|-0.00702|-0.00719|-0.00657|-0.006|-0.00778|||||||||214|228|214|238|227|242|258|280|155|||||||||||||||||||||||||
2021-10-30 09:10:45|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-10-29|0|7|0.07816|13|-0.077983|11|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01829|0.01978|0.01933|0.01845|0.02395|0.02655|0.0226|0.01684|0.01925||||||||||||||||-0.02457|-0.01874|-0.02176|-0.02006|-0.02399|-0.0208|-0.02322|-0.02419|-0.01714|||||||||103|114|91|120|93|103|129|170|113|||||||||||||||||||||||||
2021-10-30 09:10:45|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-10-29|0|7|0.099271|14|-0.107546|7|2021-10-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01085|0.0098|0.00855|0.00826|0.00784|0.00867|0.00988|0.00744|0.00719||||||||||||||||-0.01323|-0.00917|-0.00916|-0.00843|-0.00619|-0.00833|-0.00883|-0.00737|-0.00552|||||||||249|320|321|304|304|308|339|354|177|||||||||||||||||||||||||
2021-10-30 09:10:46|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-10-29|1.28441|14|0.090536|7|-0.079554|9|2021-10-29||||||||5.42545|5.67854|5.50244|3.59628|3.56157|6.39577|1.62513|1.28441|1.62093||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01946|0.01324|0.01481|0.01211|0.01259|0.01343|0.01844|0.01332|0.01067||||||||||||||||-0.01788|-0.01498|-0.01464|-0.01185|-0.01356|-0.01236|-0.01648|-0.01238|-0.01034|||||||||214|241|230|242|214|229|301|304|151|||||||||||||||||||||||||
2021-10-30 09:10:46|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-10-29|0.39949|0|0||0||2021-10-29|0.39949|0.40174|0.40164|0.40205|0.40379||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101|95|92|99|99|||||||||||||||||||||||||
2021-10-30 09:10:46|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-10-29|0.39871|2|0||0||2021-10-29|0.40264|0.39904|0.39871|0.39929|0.40131||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110|117|113|113|117|||||||||||||||||||||||||
2021-10-30 09:10:47|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-10-29|0.40068|1|0||0||2021-10-29|0.40072|0.40068|0.40091|0.40076|0.40089||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|117|117|116|119|||||||||||||||||||||||||
2021-10-30 09:10:47|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-10-29|0.40031|4|0||0||2021-10-29|0.40081|0.40048|0.40094|0.40053|0.40031||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|115|117|116|118|||||||||||||||||||||||||
2021-10-30 09:10:48|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-10-29|0.40009|2|0||0||2021-10-29|0.40138|0.40032|0.40009|0.40068|0.40087||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114|116|115|116|118|||||||||||||||||||||||||
2021-10-30 09:10:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-10-29|0.40078|3|0||0||2021-10-29|0.40084|0.40081|0.40081|0.40078|0.4008||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|120|120|||||||||||||||||||||||||
2021-10-30 09:10:48|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-10-29|0.39998|4|0||0||2021-10-29|0.40064|0.401|0.40156|0.40108|0.39998||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|112|116|116|115|||||||||||||||||||||||||
2021-10-30 09:10:49|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-10-29|0.40059|2|0||0||2021-10-29|0.40083|0.40084|0.40059|0.40068|0.40087||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|119|117|118|||||||||||||||||||||||||
2021-10-30 09:10:49|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-10-29|0.40045|3|0||0||2021-10-29|0.4008|0.40058|0.40046|0.40045|0.40118||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|89|91|103|108|||||||||||||||||||||||||
2021-10-30 09:10:50|SE.D.MMM.CASH.IP|0|none|||0|0|2021-10-29|0.35135|10|2.129487|8|-0.374993|20|2021-10-29|||||||||67.30191||0.35135|57.95619|67.02461|9.90078|17.84371|17.62222|13.91086|17.36512|15.3435|8.55949|80.10674||||||||||||0||162|54|272|578|396|277|334|355|408|1134|201||||||||||||2.12949|||||0.03168|0.01742|0.01227|0.01253|0.01037|0.00947|0.01265|0.13482|||||||||||||||-0.08524||-0.04421|-0.0226|-0.01387|-0.01211|-0.01123|-0.01141|-0.01208|-0.37499||||3|1|7|3|163|292|233|216|196|261|316|5|||||||||||||||||||||||||
2021-10-30 09:10:50|SA.D.AXP.CASH.IP|0|none|||0|0|2021-10-29|4.59782|19|0.795389|13|-0.842552|8|2021-10-29|||||||||50.94798|100|100|100|86.75874|26.82765|23.87084|18.83916|11.91838|18.20291|11.84344|4.59782|57.43501||||||||||||10|0|0|4|7|992|981|803|911|711|946|1802|4064|||||||||||||0.01153|0.00823|0.10089|0.61364|0.17906|0.02327|0.01822|0.0132|0.01273|0.01583|0.0148|||||||||||||-0.7885|-0.00864|-0.00867|-0.05104|-0.12683|-0.04978|-0.02665|-0.01838|-0.01648|-0.01361|-0.01657|-0.0168|-0.43165||||2|9|173|41|45|202|256|234|185|209|220|306|7|||||||||0||||||||||||||||
2021-10-30 09:10:51|UA.D.AAPL.CASH.IP|0|none|||0|0|2021-10-29|0.00656|18|0.563514|13|-0.203321|13|2021-10-29|||||||||31.90631|41.5559|44.95824|19.86754|12.05837|3.46605|0.00815|0.0069|0.00695|0.58814|0.00656|0.00671|31.64771||||||||||||673|284|469|1453|2181|37718|21815|14826|15463|9107|10013|23590|1124||||||||||||0.03265|0.02081|0.03129|0.01671|0.02368|0.04005|0.02423|0.01796|0.01724|0.01399|0.01468|0.01662|0.01736||||||||||||-0.03272|-0.01888|-0.02816|-0.02053|-0.02248|-0.0434|-0.02481|-0.01607|-0.0169|-0.01377|-0.01285|-0.01623|-0.01296||||204|171|187|267|299|348|360|358|353|344|349|357|98|||||||||||||||||||||||||
2021-10-30 09:10:52|SA.D.BA.CASH.IP|0|none|||0|0|2021-10-29|0.01241|19|0.217465|13|-0.495454|8|2021-10-29|||||||||88.369|93.77385|77.86042|70.87331|74.09459|9.51987|3.14608|1.42141|1.13242|2.00855|0.86034|0.01241|75.49213||||||||||||64|6|9|139|116|3229|1870|1213|2049|1382|1125|2434|4496|||||||||||||0.00483|0.02415|0.02891|0.07871|0.04309|0.01918|0.01366|0.01252|0.01145|0.01062|0.01306|0.01329||||||||||||-0.25623|-0.06514|-0.07556|-0.03133|-0.03659|-0.03623|-0.01856|-0.01278|-0.01219|-0.01021|-0.01171|-0.01113|-0.0145||||17|16|9|24|27|211|353|356|358|351|355|354|53|||||||||||||||||||||||||
2021-10-30 09:10:52|SB.D.CAT.CASH.IP|0|none|||0|0|2021-10-29|4.52402|19|2.499875|8|-0.624785|20|2021-10-29|||||||||50.48831|80.0817|92.88179|70.50912|71.84322|9.23247|7.6672|12.48872|10.80733|10.4216|11.13359|4.52402|80.13785||||||||||||315|96|12|148|561|2422|1031|634|579|412|537|1106|36897||||||||||||2.49987||0.10692|0.09497|0.06295|0.06225|0.02564|0.01634|0.01502|0.01337|0.0143|0.01526|||||||||||||-0.09599|-0.00486||-0.10033|-0.06857|-0.05522|-0.02831|-0.01681|-0.01595|-0.01057|-0.01229|-0.0154|-0.5232||||6|10|14|44|39|219|315|281|269|250|297|333|5|||||||||||||||||||||||||
2021-10-30 09:10:53|SB.D.CVX.CASH.IP|0|none|||0|0|2021-10-29|1.5034|14|1.904332|9|-1.946903|8|2021-10-29|||||||||51.26013|94.1492|68.2268|39.53206|43.32194|14.65012|1.5034|1.72514|4.06024|8.07322|7.7294|1.70593|85.72052||||||||||||55|7|229|636|978|11213|3723|2142|2779|1388|1616|5608|3|||||||||||||0.83643|0.10356|0.03674|0.03755|0.04428|0.02782|0.01822|0.0165|0.01495|0.01432|0.01779|0.05243||||||||||||-1.48129|-0.35971|-0.2243|-0.03525|-0.0362|-0.04887|-0.03151|-0.01905|-0.01761|-0.01531|-0.01364|-0.0188|-0.00873||||2|34|72|76|104|260|339|351|346|335|324|295|7|||||||||0||||||||||||||||
2021-10-30 09:10:54|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-10-29|0.01767|18|0.606493|10|-0.79858|8|2021-10-29|||||||||66.91996|88.59645|70.46295|58.31642|45.11377|3.78001|0.48487|1.90425|0.93476|2.29015|0.01767|1.77184|61.62367||||||||||||1|29|24|134|309|4980|2764|3828|3308|3378|4617|10584|394||||||||||||0.09976|0.10081|0.18554|0.0726|0.05931|0.03397|0.01997|0.01779|0.01783|0.01961|0.01786|0.02417|0.19692||||||||||||-0.07919|-0.03537|-0.0356|-0.13704|-0.07105|-0.04569|-0.02263|-0.02396|-0.0196|-0.01783|-0.0204|-0.02162|-0.01787||||235|174|195|43|20|187|214|159|109|88|99|171|13|||||||||||||||||||||||||
2021-10-30 09:10:54|SD.D.KO.CASH.IP|0|none|||0|0|2021-10-29|0.01776|15|0.143318|9|-0.372671|20|2021-10-29|||||||||75.13109|88.29694|73.97524|72.74353|76.932|7.24289|0.01777|0.01776|0.85094|0.01777|1.05908|1.62982|82.65206||||||||||||66|11|22|55|86|9809|10031|7240|21590|21806|9309|23334|8568||||||||||||0.01793|0.03782|0.03379|0.05589|0.03177|0.03452|0.02141|0.01776|0.01776|0.02338|0.01976|0.02617|0.12433||||||||||||-0.10729|-0.10725|-0.03129|-0.03318|-0.01786|-0.02848|-0.0225|-0.01924|-0.02012|-0.01776|-0.01779|-0.02048|-0.18837||||16|34|23|33|52|194|209|126|120|84|96|124|23|||||||||||||||||||||||||
2021-10-30 09:10:55|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-10-29|0.05554|13|0.214171|13|-0.212389|13|2021-10-29||||||||||||||0.05554|3.57193|5.80568|7.83498|8.98973|7.68144|6.26857||||||||||||||||||1587|366|444|471|564|583|1174||||||||||||||||||0.06047|0.0327|0.02261|0.0245|0.02142|0.02274|0.02247||||||||||||||||||-0.06339|-0.03535|-0.02491|-0.02214|-0.02379|-0.0227|-0.02426|||||180|339|294|256|223|248|288|||||||||||||||||||||||||
2021-10-30 09:10:56|SH.D.XOM.CASH.IP|0|none|||0|0|2021-10-29|0.0166|15|0.589971|10|-0.602782|8|2021-10-29|||||||||65.26741|93.45092|67.97233|45.39361|36.28308|8.50536|0.30464|0.0166|1.60041|2.53521|0.80988|0.77922|46.2123||||||||||||31|20|105|671|1273|13510|8476|5862|4493|3137|4112|11955|4486||||||||||||0.06744|0.0572|0.09616|0.06663|0.07736|0.06114|0.03216|0.02361|0.02244|0.01849|0.01915|0.02264|0.0349||||||||||||-0.22124|-0.06567|-0.14461|-0.07456|-0.02993|-0.05631|-0.03454|-0.02296|-0.02168|-0.01855|-0.02003|-0.02399|-0.01551||||40|76|84|128|138|260|350|309|316|278|252|262|13|||||||||||||||||||||||||
2021-10-30 09:10:56|SC.D.GS.CASH.IP|0|none|||0|0|2021-10-29|3.97502|13|0.299148|12|-1.106066|8|2021-10-29|||||||||78.21658|100|94.50493|86.7172|90.65519|3.97502|13.80536|17.37754|20.58288|20.1279|17.84359|6.05119|62.67309||||||||||||23|0|2|17|24|739|430|405|236|252|276|795|1422||||||||||||||0.17602|0.13148|0.02219|0.04423|0.01757|0.0175|0.0116|0.01228|0.01297|0.01501|||||||||||||-0.92219|-0.00241|-0.03435|-0.07199|-0.08533|-0.03729|-0.02412|-0.01103|-0.01223|-0.01062|-0.01278|-0.01672|-0.57796||||9|3|36|30|32|181|320|271|253|199|275|332|8||||||||||0|||||||||||||||
2021-10-30 09:10:57|SC.D.HD.CASH.IP|0|none|||0|0|2021-10-29|0.47008|12|0.776249|11|-1.074282|8|2021-10-29|||||||||51.77353|||75.12905|0.47008|4.873|3.89015|14.61877|19.10664|13.63953|8.96825|4.81307|50.56611||||||||||||13|||21|0|784|721|579|603|470|677|2811|6932|||||||||||||||0.77625||0.03292|0.01597|0.01166|0.00963|0.01277|0.01246|0.01207|||||||||||||-1.07428|||-0.07697|-0.0027|-0.03103|-0.01384|-0.00878|-0.00834|-0.00737|-0.00868|-0.01204|-0.29858||||2|4|1|189|338|329|262|235|302|334|6|||||||||||||0||||||||||||
2021-10-30 09:10:58|SD.D.IBM.CASH.IP|0|none|||0|0|2021-10-29|2.01693|19|4.531773|8|-0.207535|8|2021-10-29|||||||||72.246|90.03997|81.02832|92.32608|100|9.7441|5.40666|7.47679|11.98415|15.23829|9.55306|2.01693|66.72309||||||||||||94|28|165|40|154|1988|1074|1000|944|1102|1009|2723|1151||||||||||||0.52397|0.04851|0.08648|0.14371||0.03521|0.01793|0.01189|0.01084|0.01037|0.01036|0.01549|||||||||||||-0.05292|-0.02931|-0.03193|-0.17115|-0.02786|-0.03987|-0.01606|-0.01405|-0.01192|-0.01015|-0.01095|-0.01148|-0.02718||||25|40|21|13|11|196|316|268|259|197|262|299|18|||||||||||||||||||||||||
2021-10-30 09:10:58|UB.D.INTC.CASH.IP|0|none|||0|0|2021-10-29|0.02015|16|0.271342|8|-0.228976|13|2021-10-29|||||||||89.10029|72.26733|56.79728|36.69535|29.01358|5.63536|0.44065|2.37856|0.02015|0.63352|1.10108|0.02031|41.72225||||||||||||42|211|471|296|464|9336|8363|12407|17745|7321|8402|22575|110867||||||||||||0.0435|0.04165|0.06246|0.03684|0.03647|0.04553|0.02739|0.02933|0.02904|0.02181|0.02453|0.02813|0.09188||||||||||||-0.04453|-0.04679|-0.03931|-0.03329|-0.03044|-0.03999|-0.02386|-0.02546|-0.02619|-0.02391|-0.02336|-0.02681|-0.03789||||119|36|37|90|69|214|238|212|251|163|185|191|36|||||||||||||||||||||||||
2021-10-30 09:10:59|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-10-29|0.59598|19|11.724138|8|-0.594472|10|2021-10-29|||||||||97.80413|82.99778|73.88226|88.31396|86.47451|3.73524|1.72881|1.76501|6.82074|5.07639|3.35252|0.59598|50.36986||||||||||||2|1|2|80|12|3201|2231|1253|988|1137|1270|3740|27028||||||||||||0.50882|0.43867|0.0872|0.00924||0.0346|0.01867|0.01245|0.01189|0.00964|0.00883|0.01424|0.07985||||||||||||-0.07522|-0.04401|-0.06836|-0.04104|-0.04561|-0.03204|-0.01533|-0.01221|-0.00882|-0.00867|-0.00806|-0.0139|-0.4914||||135|134|284|34|22|189|350|342|323|296|299|340|6|||||||||||||||||||||||||
2021-10-30 09:11:00|SD.D.JPM.CASH.IP|0|none|||0|0|2021-10-29|0.01379|14|1.095989|8|-0.465062|20|2021-10-29|||||||||80.98611|94.1425|77.8384|91.67642|50.20349|9.02255|0.01379|1.99507|4.33034|7.52458|3.68936|0.85706|90.94794||||||||||||6|9|43|199|247|3367|1812|1298|872|983|1198|2558|5868||||||||||||0.08247|0.09019|0.06409|0.11422|0.00587|0.04478|0.01672|0.01201|0.00919|0.00868|0.00879|0.01454|0.12982||||||||||||-0.01838|-0.16618|-0.05662|-0.03024|-0.01757|-0.04392|-0.0172|-0.01285|-0.00923|-0.00801|-0.00956|-0.01333|-0.1985||||47|34|36|12|18|223|360|353|324|306|326|354|33|||||||||||||||||||||||||
2021-10-30 09:11:00|SE.D.MCD.CASH.IP|0|none|||0|0|2021-10-29|0.40831|20|0.204918|12|-0.844829|10|2021-10-29|||||||||34.1099||94.50824|60.31133|66.78253|6.87195|10.70055|13.76628|12.42845|18.29927|17.05169|5.07779|0.40831||||||||||||5||6|35|89|1590|532|506|490|570|487|1520|12606||||||||||||||0.02058|0.13487|0.20492|0.03304|0.0161|0.01108|0.00979|0.00999|0.00949|0.01184|||||||||||||-0.62276||-0.54784|-0.33631|-0.0504|-0.0365|-0.01548|-0.01133|-0.01087|-0.00933|-0.00924|-0.01145|-0.35022||||3|36|5|6|176|328|291|282|268|270|316|2|||||||||0||||||||||||||||
2021-10-30 09:11:01|SE.D.MRK.CASH.IP|0|none|||0|0|2021-10-29|0.34832|18|8.898734|8|-0.817996|20|2021-10-29|||||||||69.21245|83.59747|61.67701|86.67827|61.18363|12.97872|0.58735|2.16709|1.47791|1.47185|0.34832|0.63532|73.63524||||||||||||68|25|72|96|145|7580|7302|4416|4312|3262|4341|8500|4664||||||||||||0.57264|0.04309|0.04172|0.0116|0.03944|0.05608|0.03121|0.02115|0.01842|0.01566|0.01769|0.02243|0.09444||||||||||||-0.1142|-0.04132|-0.02677|-0.02031|-0.05138|-0.05008|-0.03085|-0.01938|-0.01728|-0.01648|-0.01715|-0.01941|-0.22442||||71|73|39|15|36|224|352|325|273|274|298|321|34|||||||||||||||||||||||||
2021-10-30 09:11:02|UC.D.MSFT.CASH.IP|0|none|||0|0|2021-10-29|0.00545|18|0.247142|13|-0.193139|13|2021-10-29|||||||||71.69645|88.16448|88.03274|53.30005|44.48111|5.3522|0.009|0.2851|0.28364|0.28455|0.00545|0.00618|45.94985||||||||||||71|61|60|293|502|8442|5346|3925|2960|3438|3797|8150|42645||||||||||||0.02945|0.0157|0.02012|0.02334|0.01375|0.04294|0.01624|0.01157|0.00974|0.0084|0.00894|0.01385|0.02781||||||||||||-0.03277|-0.02527|-0.02904|-0.01733|-0.01245|-0.03996|-0.01731|-0.01188|-0.0093|-0.00939|-0.00958|-0.01311|-0.03888||||194|270|217|107|90|263|360|359|360|358|359|360|98|||||||||||||||||||||||||
2021-10-30 09:11:02|SE.D.NKE.CASH.IP|0|none|||0|0|2021-10-29|1.57026|19|22.447761|8|-0.990099|8|2021-10-29|||||||||95.14754|75.04833|80.03661|50.06098|33.43077|6.03573|7.79428|7.66169|8.81511|11.58299|7.10857|1.57026|75.10118||||||||||||10|27|128|821|233|2313|982|1352|1016|856|1287|2326|4643||||||||||||1.92412|0.00611|0.16963||0.10363|0.04025|0.01922|0.01641|0.0129|0.00976|0.01305|0.01386|0.05086||||||||||||-0.34654|-0.01465|-0.06707||-0.01218|-0.04251|-0.021|-0.0149|-0.01163|-0.00931|-0.01203|-0.01385|-0.14101||||41|12|5|2|3|184|309|301|250|242|296|321|16|||||||||||0||||||||||||||
2021-10-30 09:11:04|SE.D.PFE.CASH.IP|0|none|||0|0|2021-10-29|0.02294|19|1.968224|8|-0.442375|8|2021-10-29|||||||||73.3599|81.26303|57.67362|53.38055|41.91506|1.71312|0.02313|0.67228|0.90777|1.08632|3.90558|0.02294|67.55888||||||||||||181|326|41|247|484|11026|9434|10108|10624|8436|14640|25817|5410||||||||||||0.10707|0.2656|0.05978|0.05935|0.04648|0.04367|0.02912|0.03334|0.02302|0.02475|0.0245|0.02904|0.07369||||||||||||-0.0978|-0.02333|-0.03649|-0.05673|-0.05162|-0.03595|-0.03081|-0.02728|-0.02417|-0.02297|-0.0244|-0.02631|-0.06349||||97|16|33|30|43|178|250|154|113|94|103|178|77|||||||||||||||||||||||||
2021-10-30 09:11:04|SE.D.PG.CASH.IP|0|none|||0|0|2021-10-29|1.54683|8|1.67325|8|-0.694396|12|2021-10-29|||||||||1.54683|100||58.52616|84.33952|4.2038|1.94346|5.36164|10.8422|6.93562|4.20707|2.16888|88.97934||||||||||||0|4||53|7|1642|1067|1089|696|752|999|2382|157||||||||||||1.67325|||0.50501|0.00784|0.0399|0.01414|0.01245|0.00926|0.00921|0.00888|0.01159||||||||||||||-0.43157||-0.00705|-0.42397|-0.02503|-0.01476|-0.01055|-0.00836|-0.00883|-0.00878|-0.01158|-0.32177||||1|3|12|19|192|311|299|240|231|262|324|9|||||||||0||||||||||||||||
2021-10-30 09:11:05|SH.D.UTX.CASH.IP|0|none|||0|0|2021-10-29|1.11541|20|0.775643|8|-0.463172|11|2021-10-29|||||||||3.34949||8.42475|85.1128|98.31713|19.59171|10.64572|12.10143|8.07998|4.80444|8.75376|6.503|1.11541||||||||||||0||0|1|0|2457|1444|885|1208|1532|1236|3181|15896||||||||||||0.77564||0.48276|0.04222|0.19121|0.04227|0.02554|0.01463|0.01438|0.01417|0.01463|0.01964||||||||||||||||-0.19211|-0.01325|-0.04573|-0.02373|-0.01688|-0.01548|-0.0138|-0.01427|-0.01864|-0.23641||||3|19|33|175|174|273|240|186|167|206|262|4|||||||||||||||||||||||||
2021-10-30 09:11:06|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-10-29|15.80977|19|0.766642|13|-0.20354|13|2021-10-29||||||||||||||24.46713|28.61881|35.29378|32.66198|37.51899|25.95495|15.80977||||||||||||||||||483|332|291|516|321|544|806||||||||||||||||||0.06272|0.02116|0.01443|0.01781|0.01329|0.01875|0.01604||||||||||||||||||-0.03073|-0.0233|-0.01869|-0.01287|-0.01043|-0.01558|-0.01672|||||115|196|190|144|144|216|247|||||||||||||||||||||||||
2021-10-30 09:11:06|SH.D.UNH.CASH.IP|0|none|||0|0|2021-10-29|1.93635|10|1.736417|9|-1.726436|9|2021-10-29|||||||||95.85839|100|1.93635|58.03115|100|5.29859|9.14755|17.29162|10.28149|6.03098|5.46743|2.24599|67.29949||||||||||||0|0|0|43|1|565|585|499|657|389|372|910|5813||||||||||||0.06759|0.16321||0.0946|0.36433|0.04329|0.01899|0.01333|0.01512|0.01011|0.01193|0.01193|0.00221||||||||||||-0.03335|-0.08045||-0.02415||-0.02795|-0.01834|-0.01538|-0.01089|-0.01383|-0.01133|-0.01523|-0.72221||||69|141|1|7|4|174|308|255|244|200|239|315|6|||||||||||||||||||||||||
2021-10-30 09:11:07|SH.D.VZ.CASH.IP|0|none|||0|0|2021-10-29|0.0187|16|0.19084|8|-0.304356|8|2021-10-29|||||||||92.61056|95.029|86.72371|81.27134|50.02439|3.79384|0.58053|0.0189|0.0187|0.0189|0.01892|0.01889|50.07251||||||||||||0|1|13|95|145|9939|6852|7921|8529|6916|9116|22230|46611||||||||||||0.04662|0.01902|0.04754|0.04275|0.07587|0.03326|0.02332|0.02458|0.02047|0.01891|0.01893|0.02359|||||||||||||-0.1587|-0.03041|-0.04751|-0.07589|-0.0253|-0.03145|-0.02094|-0.0189|-0.01889|-0.01892|-0.01891|-0.01888|-0.2077||||80|40|15|16|14|159|178|124|97|65|61|82|6|||||||||||||||||||||||||
2021-10-30 09:11:08|SH.D.VUS.CASH.IP|0|none|||0|0|2021-10-29|0.57797|19|0.37385|13|-0.448602|13|2021-10-29|||||||||86.91747|88.91203|75.56797|62.88472|56.93707|3.48755|0.61171|1.17797|4.49576|5.11989|2.35478|0.57797|45.92849||||||||||||52|33|34|146|337|11612|4002|2349|2243|2663|2075|6571|2299||||||||||||0.01828|0.00726|0.00476|0.03696|0.02321|0.06655|0.02742|0.01744|0.01516|0.01478|0.01172|0.01457|0.05035||||||||||||-0.11509|-0.07085|-0.02052|-0.04505|-0.03649|-0.05842|-0.0306|-0.02107|-0.01771|-0.01309|-0.01425|-0.01453|-0.22769||||76|54|49|78|51|203|343|346|335|333|342|353|24|||||||||||||||||||||||||
2021-10-30 09:11:08|SH.D.WAG.CASH.IP|0|none|||0|0|2021-10-29|1.04097|17|0.149031|13|-0.14919|13|2021-10-29||||||||||||||3.66193|2.62419|2.44518|3.72411|1.04097|1.73029|2.30649||||||||||||||||||1507|1100|1502|1129|1734|2197|3466||||||||||||||||||0.05178|0.02907|0.02423|0.02216|0.02299|0.02259|0.0243||||||||||||||||||-0.04286|-0.02968|-0.02324|-0.02566|-0.02253|-0.02732|-0.02908|||||166|269|165|108|98|117|175|||||||||||||||||||||||||
2021-10-30 09:11:09|SH.D.WMT.CASH.IP|0|none|||0|0|2021-10-29|4.12326|19|0.66803|8|-0.757678|8|2021-10-29|||||||||97.5317|100|86.81878|83.96916|75.12199|4.28121|7.09374|11.47166|11.64854|12.01055|9.10169|4.12326|76.49617||||||||||||0|0|0|30|36|3194|1746|1308|3021|1284|1159|3173|6589||||||||||||0.57837|0.4289|0.42485|0.01356|0.02561|0.0381|0.0202|0.01097|0.01267|0.00947|0.00999|0.012|0.03347||||||||||||-0.1861|-0.1401|-0.10592|-0.153|-0.11772|-0.03133|-0.01717|-0.01177|-0.01079|-0.00799|-0.00967|-0.01327|||||40|52|128|31|24|189|311|288|275|250|275|316|17|||||||||||||||||||||||||
2021-10-30 09:11:09|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2021-10-29|6.90381|14|0.171427|13|-0.178355|15|2021-10-29|||||||||33.87088|75.2258|57.407|75.06444|73.57353|8.10966|6.90381|7.21858|12.87869|14.21337|16.1712|9.67843|41.75937||||||||||||6|6|33|33|8|200|117|181|122|90|74|226|91||||||||||||||0.14363|0.03289|0.11609|0.03106|0.02286|0.01896|0.01653|0.00993|0.01449|0.01325|||||||||||||-0.085|-0.09999|-0.04337|-0.00034|-0.05127|-0.04799|-0.02363|-0.01899|-0.02401|-0.01345|-0.01645|-0.0168|||||3|4|14|36|49|213|307|321|265|247|279|332|12|||||||||||||||||||||||||
2021-10-30 09:11:10|UC.D.NFLX.CASH.IP|0|none|||0|0|2021-10-29|2.63229|19|0.900254|8|-0.465492|8|2021-10-29|||||||||91.0743|78.32415|81.02764|85.39841|70.0357|2.87593|5.54824|8.42711|10.92961|7.14352|3.97245|2.63229|41.77434||||||||||||4|63|46|56|86|880|351|411|291|425|418|999|15921||||||||||||0.24829|0.1453|0.00199|0.03307||0.04089|0.02202|0.01506|0.0111|0.01247|0.01165|0.01259|0.03625||||||||||||-0.17416|-0.12488|-0.01192|-0.05698|-0.02973|-0.04242|-0.02855|-0.01774|-0.01421|-0.01363|-0.01249|-0.01513|-0.02511||||288|23|21|41|10|179|310|298|266|309|304|345|24|||||||||||||||||||||||||
2021-10-30 09:11:11|UB.D.FB.CASH.IP|0|none|||0|0|2021-10-29|0.01148|19|0.219916|15|-0.202379|8|2021-10-29|||||||||49.58837|62.82159|54.59352|34.2179|25.94208|8.62527|0.01883|0.01514|0.57685|0.29476|0.29225|0.01148|50.03569||||||||||||345|153|260|571|738|12443|6399|6198|4425|2612|4637|6096|28632||||||||||||0.04196|0.02166|0.02238|0.02762|0.01775|0.04598|0.02353|0.02064|0.018|0.01201|0.01306|0.01748|0.01444||||||||||||-0.05256|-0.04869|-0.0371|-0.03359|-0.02645|-0.04143|-0.02515|-0.02118|-0.01603|-0.01166|-0.0126|-0.0157|-0.04463||||208|137|88|158|166|291|358|359|356|355|358|360|62|||||||||||||||||||||||||
2021-10-30 09:11:11|UA.D.AMZN.CASH.IP|0|none|||0|0|2021-10-29|1.17348|19|0.269627|8|-0.336477|8|2021-10-29|||||||||71.07657|78.03747|69.38047|43.31732|35.2628|9.55784|3.26152|2.06283|3.15671|3.25889|7.49384|1.17348|51.21475||||||||||||81|174|61|164|259|1626|726|720|362|225|241|658|241||||||||||||0.04778|0.02582|0.03459|0.0214|0.01762|0.04917|0.032|0.02102|0.01304|0.01227|0.01396|0.01772|0.00985||||||||||||-0.06071|-0.04373|-0.04388|-0.03537|-0.02464|-0.05249|-0.03198|-0.02968|-0.01556|-0.01852|-0.01448|-0.01707|-0.01277||||93|50|75|148|179|295|343|347|353|341|335|350|84|||||||||||||||||||||||||
2021-10-30 09:11:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-10-29|0.60686|14|0.278293|13|-0.294388|11|2021-10-29|||||||||80.0627|73.23411|77.86093|72.94355|68.12049|9.34697|0.60686|1.73522|2.30198|1.6671|1.10849|0.79743|59.44334||||||||||||128|92|122|259|270|7455|5461|3774|3957|3061|2792|6317|578||||||||||||0.03929|0.08631|0.05242|0.03458|0.03169|0.06386|0.03392|0.02952|0.02593|0.02434|0.0246|0.02438|0.05602||||||||||||-0.06994|-0.11443|-0.15225|-0.11783|-0.04701|-0.05951|-0.03452|-0.02733|-0.02402|-0.02293|-0.02265|-0.02292|-0.0467||||40|26|18|48|47|215|345|292|263|243|276|257|32|||||||||||||||||||||||||
2021-10-30 09:11:13|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-10-29|25.37887|7|0.397483|7|-0.592885|7|2021-10-29||||||||25.37887|30.48543|34.11761|34.1516|26.65174|39.53079|26.85911|30.60913|26.35278||||||||||||||||251|132|141|102|193|94|123|156|445||||||||||||||||0.06994|0.04354|0.04648|0.03791|0.04139|0.0388|0.04024|0.03507|0.03569||||||||||||||||-0.08371|-0.03466|-0.03939|-0.03844|-0.03502|-0.03252|-0.03397|-0.03454|-0.03243|||||||||174|138|135|129|109|119|138|157|57|||||||||||||||||||||||||
2021-10-30 09:11:13|SA.D.BABA.CASH.IP|0|none|||0|0|2021-10-29|0.01875|18|0.341174|13|-0.334245|17|2021-10-29|||||||||56.66255|56.49408|75.78585|76.7806|71.46087|10.70726|1.42443|1.76569|1.22366|1.77034|0.01875|0.57236|67.30108||||||||||||135|395|189|129|399|5655|4291|2141|1613|9032|4029|6522|1754||||||||||||0.0307|0.09564|0.05286|0.04084|0.04349|0.05305|0.02736|0.01763|0.01201|0.02664|0.01995|0.02214|0.10528||||||||||||-0.04033|-0.07541|-0.02896|-0.04181|-0.04667|-0.05071|-0.03094|-0.01788|-0.01206|-0.03557|-0.02211|-0.02082|-0.01654||||46|39|33|43|49|225|358|344|331|343|348|358|55|||||||||||||||||||||||||
2021-10-30 09:11:14|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-10-29|0.1484|17|0.434783|13|-0.429799|13|2021-10-29||||||||||||||3.7642|0.14905|2.77621|0.14906|0.1484|6.0225|0.15004||||||||||||||||||3287|4671|3984|5863|4817|4913|10609||||||||||||||||||0.17009|0.14724|0.14859||0.14793|0.14881|0.15038||||||||||||||||||-0.15861|-0.14712|-0.14859|-0.14925||-0.14881|-0.14993|||||83|72|38|28|22|17|24|||||||||||||||||||||||||
2021-10-30 09:11:14|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-10-29|10.43572|19|0.665927|13|-0.520833|13|2021-10-29||||||||||||||15.06274|17.10751|22.77628|23.38863|33.95184|29.48793|10.43572||||||||||||||||||627|625|379|392|281|606|825||||||||||||||||||0.07894|0.04595|0.04704|0.04742|0.03551|0.04921|0.03633||||||||||||||||||-0.14714|-0.06902|-0.06206|-0.04798|-0.03596|-0.03789|-0.03546|||||142|242|225|176|183|204|261|||||||||||||||||||||||||
2021-10-30 09:11:15|ED.D.BAS.CASH.IP|0|none|||0|0|2021-10-29|5.5073|14|0.177735|7|-0.242092|7|2021-10-29||||||||8.34059|8.23835|7.34463|7.63119|7.88849|8.96085|6.22318|5.5073|6.07816||||||||||||||||1309|964|785|591|545|646|791|1321|904||||||||||||||||0.03973|0.02055|0.02289|0.0223|0.02179|0.01854|0.02133|0.02044|0.02325||||||||||||||||-0.04179|-0.02095|-0.02036|-0.02121|-0.02104|-0.01891|-0.02181|-0.02101|-0.01869|||||||||325|292|273|289|216|246|274|255|132|||||||||||||||||||||||||
2021-10-30 09:11:16|ED.D.BMW.CASH.IP|0|none|||0|0|2021-10-29|3.90634|8|0.160661|12|-0.229069|13|2021-10-29||||||||3.9893|3.90634|4.66783|5.15216|11.22087|6.42868|4.17813|4.41059|4.15518||||||||||||||||326|328|331|385|280|214|352|311|441||||||||||||||||0.03387|0.02605|0.02557|0.02195|0.02274|0.02044|0.02587|0.02228|0.01932||||||||||||||||-0.03271|-0.02709|-0.02323|-0.02547|-0.01985|-0.01995|-0.02862|-0.02232|-0.01808|||||||||354|335|323|312|250|281|313|319|145|||||||||||||||||||||||||
2021-10-30 09:11:16|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-10-29|5.82275|19|2.247273|8|-0.365145|10|2021-10-29|||||||||29.76725|43.43194|44.10088|46.61674|88.90549|14.74153|6.59179|16.98841|14.40416|9.66723|8.01051|5.82275|71.57079||||||||||||10|3|13|16|19|722|285|272|337|343|282|488|109||||||||||||0.25439|0.04088|0.04049|0.02647|0.02222|0.07687|0.05117|0.04378|0.04127|0.02528|0.02784|0.03692|0.10791||||||||||||-0.09088|-0.05267|-0.04654|-0.06946|-0.03406|-0.10873|-0.05492|-0.05297|-0.05433|-0.03921|-0.02817|-0.03367|-0.23659||||105|111|107|99|90|172|218|249|189|178|164|244|14|||||||||||||||||||||||||
2021-10-30 09:11:17|SB.D.CCL.CASH.IP|0|none|||0|0|2021-10-29|0.04537|17|0.313761|13|-0.182482|14|2021-10-29||||||||||||||0.04626|0.04548|0.04547|0.04566|0.04537|0.04558|0.04542||||||||||||||||||29108|14694|10389|13496|17572|14018|21618||||||||||||||||||0.09283|0.05421|0.05001|0.05481|0.0556|0.05551|0.05141||||||||||||||||||-0.07594|-0.06391|-0.04743|-0.04563|-0.04908|-0.04555|-0.04533|||||172|251|167|133|105|141|120|||||||||||||||||||||||||
2021-10-30 09:11:17|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-10-29|10.47797|10|0.104603|7|-0.229549|7|2021-10-29||||||||13.71282|18.93237|21.4922|10.47797|17.11931|14.48972|13.73099|11.44028|18.77993||||||||||||||||2139|1510|1120|998|763|1525|2690|4719|6932||||||||||||||||0.03793|0.02368|0.02532|0.02697|0.02363|0.02433|0.03164|0.02731|0.0287||||||||||||||||-0.03753|-0.023|-0.02519|-0.02539|-0.02364|-0.02557|-0.03083|-0.02493|-0.0259|||||||||249|254|233|249|199|166|219|184|64|||||||||||||||||||||||||
2021-10-30 09:11:18|ED.D.DCX.CASH.IP|0|none|||0|0|2021-10-29|0.33546|7|0.257792|7|-0.300987|7|2021-10-29||||||||0.33546|1.45713|1.21472|4.73201|6.96775|10.02303|5.66115|2.47768|5.11664||||||||||||||||2636|1006|793|798|650|411|823|1053|1029||||||||||||||||0.06204|0.04143|0.03055|0.03015|0.02802|0.02261|0.02973|0.02784|0.02601||||||||||||||||-0.05754|-0.04232|-0.03708|-0.0304|-0.02719|-0.025|-0.03101|-0.02632|-0.02814|||||||||340|351|337|340|288|310|337|326|157|||||||||||||||||||||||||
2021-10-30 09:11:18|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-10-29|17.0533|7|0.27959|14|-0.2731|7|2021-10-29||||||||17.0533|29.54592|21.05236|18.24965|19.80478|42.04626|24.84201|25.27524|33.94968||||||||||||||||150|296|354|316|252|263|235|356|427||||||||||||||||0.06257|0.04936|0.08127|0.04944|0.04607|0.05295|0.05062|0.06449|0.04662||||||||||||||||-0.07025|-0.05632|-0.05254|-0.05636|-0.05119|-0.04625|-0.0526|-0.05057|-0.04661|||||||||171|78|81|66|76|100|113|115|59|||||||||||||||||||||||||
2021-10-30 09:11:19|SB.D.DAL.CASH.IP|0|none|||0|0|2021-10-29|0.02532|19|0.412903|8|-0.333077|8|2021-10-29|||||||||77.9776|33.86257|100|53.3751|70.39309|6.09175|0.02553|0.66648|0.78307|3.87088|0.02572|0.02532|73.96093||||||||||||27|601|56|249|320|2933|2730|3421|3320|3146|2862|7514|14827||||||||||||0.15477|||0.06072|0.03834|0.0582|0.0358|0.0294|0.02889|0.02573|0.02734|0.0276|0.0768||||||||||||-0.2221|-0.0256|-0.0256|-0.04473|-0.03407|-0.04808|-0.03466|-0.02801|-0.02569|-0.02571|-0.02572|-0.02708|-0.2173||||18|3|3|30|27|198|295|156|132|104|127|151|23|||||||||||||||||||||||||
2021-10-30 09:11:20|ED.D.DBK.CASH.IP|0|none|||0|0|2021-10-29|3.83233|8|0.251527|7|-0.23235|7|2021-10-29||||||||4.47481|3.83233|5.31223|5.0808|9.69576|11.48731|6.00676|4.08043|8.3597||||||||||||||||4651|2309|2319|2631|3124|1912|2501|3087|3027||||||||||||||||0.04521|0.03034|0.02721|0.02965|0.02931|0.02709|0.03395|0.02614|0.02627||||||||||||||||-0.04548|-0.03063|-0.03097|-0.02968|-0.02651|-0.02646|-0.03968|-0.03329|-0.0229|||||||||339|316|303|317|269|288|318|321|144|||||||||||||||||||||||||
2021-10-30 09:11:20|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-10-29|3.0121|7|0.70373|7|-0.554401|7|2021-10-29||||||||3.0121|9.53799|10.98719|11.29443|12.59858|14.18926|7.01984|11.10687|10.50494||||||||||||||||5734|1658|2021|1478|2143|1730|1689|2548|2509||||||||||||||||0.09242|0.04012|0.03991|0.03106|0.03439|0.03893|0.03187|0.029|0.02685||||||||||||||||-0.07726|-0.03824|-0.03865|-0.02819|-0.03227|-0.02903|-0.0349|-0.03228|-0.02094|||||||||341|295|265|231|215|212|258|262|105|||||||||||||||||||||||||
2021-10-30 09:11:21|SB.D.D.CASH.IP|0|none|||0|0|2021-10-29|6.78812|13|0.342195|13|-0.170447|13|2021-10-29||||||||||||||6.78812|14.83771|6.95337|16.38854|20.49121|12.89226|7.23366||||||||||||||||||577|595|1179|622|494|840|1711||||||||||||||||||0.03245|0.01915|0.0176|0.01571|0.01635|0.01659|0.01802||||||||||||||||||-0.0272|-0.01806|-0.01674|-0.01724|-0.01515|-0.01638|-0.01739|||||163|270|274|226|210|233|291|||||||||||||||||||||||||
2021-10-30 09:11:22|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-10-29|12.25101|15|0.459482|7|-0.312565|7|2021-10-29||||||||23.3298|23.5354|26.88284|16.76863|34.03491|38.64114|21.6906|15.66419|12.25101||||||||||||||||403|335|369|242|241|265|588|427|540||||||||||||||||0.0954|0.05632|0.08723|0.06112|0.06652|0.06085|0.07764|0.06901|0.04131||||||||||||||||-0.10064|-0.05718|-0.06553|-0.06032|-0.06206|-0.05317|-0.06814|-0.07944|-0.04539|||||||||95|81|56|60|53|70|148|122|41|||||||||||||||||||||||||
2021-10-30 09:11:22|SB.D.EQR.CASH.IP|0|none|||0|0|2021-10-29|5.88636|19|0.182586|13|-0.262049|13|2021-10-29||||||||||||||15.9668|13.61126|14.74161|21.41785|21.30451|22.19677|5.88636||||||||||||||||||373|323|321|361|543|435|1185||||||||||||||||||0.04471|0.02515|0.02232|0.0206|0.02067|0.01666|0.02547||||||||||||||||||-0.05006|-0.02229|-0.02059|-0.02017|-0.01837|-0.01619|-0.02688|||||126|199|204|201|188|239|290|||||||||||||||||||||||||
2021-10-30 09:11:23|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-10-29|12.50612|19|0.276668|19|-0.341651|13|2021-10-29||||||||||||||20.98053|16.87562|23.56334|17.00468|19.34624|25.15427|12.50612||||||||||||||||||605|375|452|1283|410|393|1272||||||||||||||||||0.0344|0.02824|0.02187|0.02991|0.02103|0.02107|0.03868||||||||||||||||||-0.05907|-0.03708|-0.037|-0.03389|-0.02462|-0.01909|-0.03061|||||120|262|234|230|171|223|297|||||||||||||||||||||||||
2021-10-30 09:11:23|SC.D.FRT.CASH.IP|0|none|||0|0|2021-10-29|14.04641|19|0.290553|13|-0.191173|13|2021-10-29||||||||||||||43.5976|33.88289|32.51225|27.97696|31.80163|16.2905|14.04641||||||||||||||||||119|102|94|70|77|152|570||||||||||||||||||0.04513|0.02561|0.02424|0.02249|0.0248|0.01992|0.02795||||||||||||||||||-0.08038|-0.02941|-0.02074|-0.02295|-0.02787|-0.02227|-0.03233|||||76|142|151|154|126|117|243|||||||||||||||||||||||||
2021-10-30 09:11:24|SC.D.F.CASH.IP|0|none|||0|0|2021-10-29|0.05811|16|0.356718|9|-0.53286|8|2021-10-29|||||||||75.84054|50.11871|50.12202|35.90378|26.58365|7.83036|0.06007|1.0057|0.05811|1.27707|0.05843|0.05849|53.62573||||||||||||360|379|603|3468|5115|40458|45800|74869|45478|52974|49951|111638|6473||||||||||||0.14872|0.35672|0.17886|0.08457|0.07871|0.10908|0.08357|0.0619|0.06298|0.0583|0.05842|0.0584|0.23419||||||||||||-0.15974||-0.07928|-0.05911|-0.05906|-0.0905|-0.06227|-0.07083|-0.05813|-0.05829|-0.05843|-0.0876|-0.05848||||33|12|20|53|49|193|157|211|102|82|67|78|28|||||||||||||||||||||||||
2021-10-30 09:11:24|SC.D.GMUS.CASH.IP|0|none|||0|0|2021-10-29|0.01824|16|0.57879|13|-0.313018|13|2021-10-29|||||||||90.12407|76.53817|90.94449|64.73691|41.91468|3.79535|0.31801|0.33097|0.01824|0.01834|0.01839|0.01837|69.28591||||||||||||29|142|43|354|419|9128|5188|6836|3607|3122|3899|11254|2830||||||||||||0.05561|0.0519|0.14834|0.05093|0.02673|0.07984|0.035|0.03169|0.02421|0.02139|0.02191|0.02677|||||||||||||-0.05551|-0.06942||-0.04627|-0.03515|-0.06237|-0.03058|-0.03189|-0.02421|-0.02508|-0.02325|-0.02688|||||10|17|11|34|43|213|335|320|230|181|219|227|13|||||||||||||||||||||||||
2021-10-30 09:11:25|UB.D.GILD.CASH.IP|0|none|||0|0|2021-10-29|1.91738|14|0.24699|20|-0.497512|11|2021-10-29|||||||||77.18097|100|100|52.55979|57.9873|4.15839|1.91738|7.83207|11.03066|6.78957|6.21893|4.19967|36.54225||||||||||||11|6|150|555|352|8164|3386|2494|2325|3403|3256|5279|124020||||||||||||0.03786|0.01511||0.01513|0.0455|0.06723|0.03956|0.03276|0.02049|0.02335|0.02679|0.02657|0.18522||||||||||||-0.08589|-0.06038||-0.19201|-0.01516|-0.07917|-0.03501|-0.02759|-0.01992|-0.02325|-0.02439|-0.02654|-0.03856||||13|5|2|21|19|195|318|269|227|192|258|263|11|||||||||||||||||||||||||
2021-10-30 09:11:26|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-10-29|10.51149|19|0.289635|13|-0.309151|13|2021-10-29||||||||||||||23.4009|17.96002|19.15173|30.47477|20.41647|14.31529|10.51149||||||||||||||||||571|864|331|846|1003|862|2294||||||||||||||||||0.04925|0.03414|0.0253|0.02681|0.02585|0.02046|0.02135||||||||||||||||||-0.06502|-0.03969|-0.02854|-0.02481|-0.02926|-0.01884|-0.02407|||||129|246|241|230|211|217|248|||||||||||||||||||||||||
2021-10-30 09:11:26|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-10-29|7.37985|13|0.620493|13|-1.055409|13|2021-10-29||||||||||||||7.37985|21.26959|20.70518|26.16972|32.49514|27.83069|22.89109||||||||||||||||||2651|695|933|499|373|351|653||||||||||||||||||0.18421|0.10594|0.07669|0.08756|0.06294|0.05106|0.04339||||||||||||||||||-0.13565|-0.07492|-0.06757|-0.04033|-0.03562|-0.0448|-0.03469|||||143|247|200|204|139|148|228|||||||||||||||||||||||||
2021-10-30 09:11:27|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-10-29|8.88661|19|0.340136|13|-0.339943|13|2021-10-29||||||||||||||12.00251|30.64803|26.12872|25.22103|30.64726|20.20828|8.88661||||||||||||||||||1588|1502|928|1568|1186|1921|2497||||||||||||||||||0.11228|0.07634|0.0754|0.0723|0.0952|0.07301|0.06968||||||||||||||||||-0.09865|-0.08221|-0.06927|-0.05994|-0.06551|-0.06962|-0.06574|||||161|190|188|151|134|134|136|||||||||||||||||||||||||
2021-10-30 09:11:27|EG.D.KPN.CASH.IP|0|none|||0|0|2021-10-29|14.75763|7|0.115385|7|-0.115607|8|2021-10-29||||||||14.75763|16.31399|20.37236|25.36683|21.82993|15.82732|16.25321|16.3172|17.81386||||||||||||||||11692|21001|18353|9808|13524|11802|13327|13277|14443||||||||||||||||0.0472|0.03852|0.03863|0.04093|0.04036|0.03853|0.03857|0.0418|0.03867||||||||||||||||-0.0459|-0.05035|-0.0386|-0.03864|-0.04334|-0.03852|-0.03855|-0.04073|-0.03865|||||||||170|86|59|75|78|57|74|86|45|||||||||||||||||||||||||
2021-10-30 09:11:28|SD.D.LMT.CASH.IP|0|none|||0|0|2021-10-29|5.61141|13|0.213527|13|-0.111651|13|2021-10-29||||||||||||||5.61141|16.39843|12.73717|18.45106|24.18515|29.63393|11.3612||||||||||||||||||725|471|652|448|376|343|932||||||||||||||||||0.02327|0.01801|0.02171|0.0198|0.0114|0.00929|0.01308||||||||||||||||||-0.01629|-0.02052|-0.01609|-0.01162|-0.01516|-0.00837|-0.0127|||||163|263|252|239|207|179|247|||||||||||||||||||||||||
2021-10-30 09:11:28|EC.D.MCA.CASH.IP|0|none|||0|0|2021-10-29|1.16876|15|0.105184|9|-0.15015|7|2021-10-29||||||||3.78823|4.69332|7.89723|5.29978|9.81544|8.0187|3.35333|2.72959|1.16876||||||||||||||||61|43|53|65|37|44|79|92|141||||||||||||||||0.029|0.02281|0.02129|0.02307|0.01966|0.01927|0.02687|0.02188|0.02121||||||||||||||||-0.02973|-0.02398|-0.01972|-0.02191|-0.02026|-0.01967|-0.02115|-0.02262|-0.02301|||||||||346|321|330|322|296|300|330|332|174|||||||||||||||||||||||||
2021-10-30 09:11:29|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-10-29|5.03028|14|0.364995|13|-0.462294|8|2021-10-29|||||||||86.71578|75.0717|77.26353|50.11753|78.60719|6.69793|5.03028|9.57872|8.84754|9.45306|12.30406|7.19098|42.997||||||||||||28|27|40|224|23|1877|947|919|577|495|482|805|102||||||||||||0.01392|0.00388|0.00703|0.06032|0.00653|0.07502|0.03367|0.03497|0.02344|0.02112|0.01843|0.02348|0.11628||||||||||||-0.11197|-0.13354|-0.17149|-0.03718|-0.02364|-0.08483|-0.04757|-0.03582|-0.0322|-0.02688|-0.02107|-0.02335|||||82|12|35|16|42|183|324|305|273|266|253|308|14|||||||||||||||||||||||||
2021-10-30 09:11:29|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-10-29|2.10063|15|0.08409|7|-0.168011|7|2021-10-29||||||||7.26687|7.71095|10.50723|13.81048|8.35177|7.91207|5.07404|6.09555|2.10063||||||||||||||||1663|964|1180|1655|1264|1357|1956|2909|2687||||||||||||||||0.02931|0.02012|0.01678|0.01832|0.01755|0.01678|0.02146|0.02174|0.01916||||||||||||||||-0.03107|-0.01963|-0.01869|-0.0173|-0.01983|-0.02037|-0.02064|-0.01983|-0.02323|||||||||221|169|143|116|132|152|178|181|48|||||||||||||||||||||||||
2021-10-30 09:11:30|SE.D.NIOUS.CASH.IP|0|none|||0|0|2021-10-29|0.32868|14|0.40282|13|-1.219512|8|2021-10-29|||||||||53.93993|51.39516|52.85247|45.25597|35.84822|4.58816|0.32868|1.52856|1.85123|3.08559|2.18299|1.12979|43.21883||||||||||||453|309|549|756|789|21072|13297|15422|8646|8738|12159|17266|2202||||||||||||0.06392|0.09693|0.13962|0.04409|0.03534|0.08508|0.05491|0.03619|0.03358|0.02766|0.0332|0.03625|0.05359||||||||||||-0.13753|-0.06841|-0.09609|-0.04127|-0.02994|-0.08431|-0.05366|-0.04283|-0.02955|-0.03038|-0.02952|-0.0358|-0.04391||||91|78|74|115|67|242|331|266|219|196|139|181|95|||||||||||||||||||||||||
2021-10-30 09:11:31|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-10-29|2.48368|15|0.318387|7|-0.118734|7|2021-10-29||||||||12.36378|14.78281|14.62773|14.5545|17.52887|14.9842|6.71079|6.45286|2.48368||||||||||||||||2491|1645|1430|1192|856|927|1631|2071|2530||||||||||||||||0.02999|0.01597|0.0165|0.02081|0.01656|0.01669|0.01863|0.01785|0.01714||||||||||||||||-0.0243|-0.01688|-0.01849|-0.01856|-0.01645|-0.01604|-0.02064|-0.01695|-0.01576|||||||||308|237|219|227|177|167|254|233|81|||||||||||||||||||||||||
2021-10-30 09:11:31|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-10-29|16.51702|7|0.473802|7|-0.309946|8|2021-10-29||||||||16.51702|21.35342|20.58273|40.43455|20.35093|28.81925|23.8017|22.52113|24.6058||||||||||||||||468|960|606|756|777|510|1224|859|942||||||||||||||||0.05837|0.05643|0.06627|0.04797|0.05185|0.05598|0.04472|0.04518|0.03896||||||||||||||||-0.07857|-0.05957|-0.04966|-0.03718|-0.04534|-0.03696|-0.0419|-0.03557|-0.03825|||||||||128|155|156|104|69|73|80|89|57|||||||||||||||||||||||||
2021-10-30 09:11:32|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-10-29|16.47931|13|0.264947|14|-0.248973|14|2021-10-29||||||||||||||16.47931|28.69134|27.17822|29.24113|37.96373|39.51533|20.97361||||||||||||||||||164|111|104|101|74|113|254||||||||||||||||||0.0448|0.03184|0.01292|0.01998|0.01424|0.01313|0.01865||||||||||||||||||-0.04744|-0.05378|-0.04412|-0.03057|-0.03202|-0.02979|-0.02975|||||141|252|229|168|153|223|244|||||||||||||||||||||||||
2021-10-30 09:11:32|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-10-29|0.0385|16|0.43222|9|-0.274833|9|2021-10-29|||||||||43.17776|65.11701|52.91795|26.1158|26.2154|4.5736|0.44651|5.44133|0.0385|1.35387|1.69082|0.939|65.71029||||||||||||548|276|321|459|1338|18901|13983|8480|9600|12389|12028|15577|915||||||||||||0.08653|0.23576|0.13144|0.07452|0.06034|0.08529|0.0516|0.04555|0.0415|0.03866|0.04202|0.04914|0.09655||||||||||||-0.0631|-0.10886|-0.06466|-0.07472|-0.05964|-0.06953|-0.05575|-0.0399|-0.04398|-0.06419|-0.05078|-0.04428|-0.04828||||65|40|36|73|65|199|245|148|100|76|121|111|67|||||||||||||||||||||||||
2021-10-30 09:11:33|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2021-10-29|0.29262|19|1.773913|8|-1.204206|8|2021-10-29|||||||||85.70846|76.15884|76.85807|64.15644|55.18038|6.76249|1.75733|1.17406|1.79638|3.26177|4.09803|0.29262|44.66036||||||||||||36|45|53|211|227|3435|1973|1660|1461|1275|964|4685|741||||||||||||0.08694|0.03424|0.00451|0.01953|0.04104|0.05332|0.02199|0.01655|0.0164|0.01182|0.01093|0.01717|0.0465||||||||||||-0.19092|-0.13578|-0.08532|-0.01557|-0.02698|-0.05021|-0.02527|-0.01829|-0.01707|-0.01229|-0.01393|-0.01878|-0.0448||||167|75|56|39|49|209|348|347|338|339|343|359|65|||||||||||||||||||||||||
2021-10-30 09:11:34|UC.D.PTONUS.CASH.IP|0|none|||0|0|2021-10-29|5.78727|14|3.925668|8|-1.19513|10|2021-10-29|||||||||87.57682||84.67496|61.64075|25.39174|6.86745|5.78727|10.52759|10.17767|8.1774|10.79093|6.22385|62.63189||||||||||||8||35|26|77|2036|1499|1115|1329|1272|829|2376|99868||||||||||||1.12564||0.01311|0.3707||0.07055|0.0379|0.02981|0.03283|0.03366|0.02508|0.02795|||||||||||||-0.01129||-0.257|-0.08958|-0.08961|-0.06061|-0.0373|-0.02714|-0.02948|-0.02823|-0.02296|-0.03013|-0.44318||||31|13|31|4|148|262|229|227|246|214|291|8|||||||||||||||||||||||||
2021-10-30 09:11:34|KA.D.RIO.CASH.IP|0|none|||0|0|2021-10-29|3.61368|7|1.374382|7|-0.510759|7|2021-10-29||||||||3.61368|7.46327|14.61586|21.99167|21.62806|9.73097|5.37792|5.0677|9.69959||||||||||||||||1679|675|839|748|887|1044|2768|3139|1109||||||||||||||||0.06331|0.02689|0.02353|0.01871|0.01741|0.02319|0.0286|0.02109|0.02141||||||||||||||||-0.06401|-0.02797|-0.01965|-0.01952|-0.01722|-0.02434|-0.0277|-0.01975|-0.01805|||||||||309|269|281|264|199|237|299|337|155|||||||||||||||||||||||||
2021-10-30 09:11:35|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-10-29|5.8555|13|0.395536|7|-0.168658|7|2021-10-29||||||||9.81861|17.51627|12.97941|15.88199|11.78184|8.01683|5.8555|9.62279|6.96074||||||||||||||||458|151|192|167|141|191|348|267|359||||||||||||||||0.03369|0.02021|0.01998|0.01727|0.01823|0.02018|0.02146|0.02121|0.01591||||||||||||||||-0.03739|-0.01975|-0.01799|-0.01851|-0.02083|-0.01938|-0.02042|-0.01605|-0.01571|||||||||286|200|216|208|187|175|257|229|72|||||||||||||||||||||||||
2021-10-30 09:11:35|KA.D.RR.CASH.IP|0|none|||0|0|2021-10-29|9.24404|7|0.453995|7|-0.271862|7|2021-10-29||||||||9.24404|15.52722|12.21781|21.71659|20.60674|21.84083|11.03746|11.70372|11.14612||||||||||||||||10853|8195|5085|4627|4328|3781|7324|7932|7636||||||||||||||||0.05964|0.03517|0.03744|0.03844|0.03258|0.03435|0.03102|0.0325|0.03073||||||||||||||||-0.05476|-0.04909|-0.03905|-0.03814|-0.03561|-0.03374|-0.03514|-0.03117|-0.03139|||||||||262|181|189|203|141|133|191|223|117|||||||||||||||||||||||||
2021-10-30 09:11:36|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-10-29|0.8941|13|0.331226|13|-0.170289|13|2021-10-29||||||||2.50796|5.9106|7.39179|9.18065|6.58413|7.31968|0.8941|1.13789|2.33225||||||||||||||||6356|3655|3267|3598|3396|5504|7509|7548|9198||||||||||||||||0.05094|0.03027|0.02913|0.02855|0.02792|0.02967|0.03827|0.02505|0.02292||||||||||||||||-0.04266|-0.03186|-0.029|-0.03082|-0.02659|-0.03156|-0.03633|-0.02293|-0.0206|||||||||325|289|258|284|244|288|346|358|173|||||||||||||||||||||||||
2021-10-30 09:11:37|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-10-29|3.5404|15|0.176423|7|-0.225189|7|2021-10-29||||||||5.27648|10.15439|6.54107|8.14708|8.63889|10.09582|8.15431|3.62602|3.5404||||||||||||||||524|370|457|450|432|299|541|382|578||||||||||||||||0.03263|0.02234|0.0201|0.02329|0.01864|0.02015|0.02469|0.02227|0.02345||||||||||||||||-0.03135|-0.02463|-0.02114|-0.02016|-0.02296|-0.02051|-0.02157|-0.02178|-0.02054|||||||||343|296|276|283|232|258|295|305|142|||||||||||||||||||||||||
2021-10-30 09:11:37|SG.D.SAP.CASH.IP|0|none|||0|0|2021-10-29|2.35606|14|0.110919|13|-0.082982|19|2021-10-29||||||||||||||2.43038|2.35606|20.62636|39.53054|48.45088|49.7663|15.58626||||||||||||||||||122|17|18|30|43|33|80||||||||||||||||||0.02884|0.02075|0.02256|0.01184|0.01315|0.01539|0.0133||||||||||||||||||-0.02658|-0.02214|-0.02362|-0.01417|-0.01278|-0.01433|-0.01566|||||170|347|209|119|159|191|270|||||||||||||||||||||||||
2021-10-30 09:11:38|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-10-29|1.88206|15|0.245665|7|-0.144175|7|2021-10-29||||||||4.444|4.06977|6.5337|7.69066|7.45302|8.41021|6.58115|6.1079|1.88206||||||||||||||||339|422|402|339|284|274|279|255|396||||||||||||||||0.03427|0.02494|0.02176|0.02429|0.0211|0.02335|0.02412|0.01977|0.02233||||||||||||||||-0.03237|-0.02497|-0.0243|-0.02502|-0.02116|-0.02091|-0.02354|-0.02231|-0.01981|||||||||340|321|307|313|269|286|320|312|161|||||||||||||||||||||||||
2021-10-30 09:11:38|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-10-29|3.4245|7|0.265346|7|-0.265863|7|2021-10-29||||||||3.4245|6.10698|5.58085|8.11803|13.88022|9.14701|7.06071|5.36206|5.64732||||||||||||||||1692|1769|749|668|633|635|598|1560|1114||||||||||||||||0.04471|0.02945|0.02445|0.02718|0.022|0.02271|0.02881|0.02703|0.02488||||||||||||||||-0.04957|-0.02789|-0.02778|-0.02952|-0.02543|-0.02713|-0.03233|-0.02907|-0.02635|||||||||326|329|324|309|267|296|327|337|160|||||||||||||||||||||||||
2021-10-30 09:11:39|UD.D.TSLA.CASH.IP|0|none|||0|0|2021-10-29|0.02355|19|0.349142|13|-0.420928|14|2021-10-29|||||||||48.9626|60.66692|48.41019|34.60516|40.97469|10.31259|0.04604|0.31264|1.15555|1.97599|0.87527|0.02355|29.56588||||||||||||178|115|283|803|556|6718|6515|2869|1710|3680|2085|5641|4098||||||||||||0.0297|0.01676|0.02992|0.03313|0.02104|0.07731|0.04639|0.02585|0.0172|0.02297|0.02102|0.02138|0.01545||||||||||||-0.04701|-0.02748|-0.04734|-0.02837|-0.02966|-0.05665|-0.05008|-0.03105|-0.01693|-0.02593|-0.02506|-0.01939|-0.02375||||270|198|151|246|171|273|359|359|355|360|356|360|237|||||||||||||||||||||||||
2021-10-30 09:11:40|EC.D.FP.CASH.IP|0|none|||0|0|2021-10-29|1.24028|15|0.207063|13|-0.276148|7|2021-10-29||||||||1.43933|4.20117|3.06146|4.99213|6.529|3.09884|1.77294|2.11739|1.24028||||||||||||||||0|0|0|0|0|0|0|0|2188||||||||||||||||0.04204|0.02622|0.02521|0.02256|0.02376|0.02609|0.03088|0.02819|0.02188||||||||||||||||-0.04428|-0.0249|-0.02538|-0.02537|-0.02272|-0.02483|-0.03436|-0.02661|-0.01901|||||||||355|335|329|342|338|325|343|334|164|||||||||||||||||||||||||
2021-10-30 09:11:41|SH.D.UBERUS.CASH.IP|0|none|||0|0|2021-10-29|0.02266|18|0.315813|13|-0.894855|8|2021-10-29|||||||||77.14818|100|57.20398|70.10353|52.74436|2.27415|0.02318|0.8098|1.67947|1.64392|0.02266|0.023|61.06646||||||||||||46|0|194|81|789|6019|5672|5618|8957|7516|7491|14398|1197||||||||||||0.07663|0.02246|0.04491|0.02249|0.02253|0.05302|0.03447|0.03067|0.03615|0.0337|0.02904|0.03364|0.04823||||||||||||-0.17096|-0.02245|-0.05619|-0.17068|-0.24726|-0.05643|-0.03516|-0.03033|-0.02646|-0.02946|-0.03204|-0.03143|-0.09887||||39|14|7|20|19|179|323|254|181|185|199|186|41|||||||||||||||||||||||||
2021-10-30 09:11:41|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-10-29|9.70056|8|0.302067|7|-0.435484|7|2021-10-29||||||||15.17517|9.70056|11.82613|16.51394|23.86336|20.59415|14.27008|11.92668|12.53042||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05476|0.03571|0.03038|0.0336|0.02499|0.0283|0.03278|0.03141|0.02179||||||||||||||||-0.06973|-0.04143|-0.03768|-0.02993|-0.03086|-0.0268|-0.03342|-0.03052|-0.02791|||||||||272|290|280|261|235|214|267|286|120|||||||||||||||||||||||||
2021-10-30 09:11:42|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-10-29|8.0626|13|0.077379|7|-0.141388|7|2021-10-29||||||||8.67789|18.08546|11.51569|9.71593|9.04371|14.49438|8.0626|10.36673|10.10524||||||||||||||||735|731|1330|2197|1756|1615|2724|1500|2168||||||||||||||||0.02314|0.01706|0.01646|0.01941|0.02136|0.01676|0.01997|0.02005|0.01474||||||||||||||||-0.02577|-0.01833|-0.02181|-0.01905|-0.01607|-0.02039|-0.01902|-0.01741|-0.01692|||||||||243|155|174|196|133|152|199|232|119|||||||||||||||||||||||||
2021-10-30 09:11:42|SH.D.UPS.CASH.IP|0|none|||0|0|2021-10-29|3.03372|13|0.375958|13|-0.204518|14|2021-10-29||||||||||||||3.03372|5.54213|9.98531|28.49584|27.26366|17.3476|11.83959||||||||||||||||||1385|456|702|273|311|399|834||||||||||||||||||0.04652|0.02295|0.02199|0.01465|0.01227|0.01375|0.01459||||||||||||||||||-0.03654|-0.0249|-0.02049|-0.01144|-0.01241|-0.01339|-0.01288|||||171|328|312|281|290|306|313|||||||||||||||||||||||||
2021-10-30 09:11:43|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-10-29|21.05552|19|0.518135|17|-0.35824|14|2021-10-29||||||||||||||36.33088|28.68267|31.20156|40.65554|28.27274|24.54998|21.05552||||||||||||||||||606|571|615|721|730|683|1873||||||||||||||||||0.11444|0.09207|0.07123|0.07198|0.10862|0.07184|0.05546||||||||||||||||||-0.10748|-0.08043|-0.06298|-0.06168|-0.05429|-0.05389|-0.06806|||||94|161|151|133|78|98|100|||||||||||||||||||||||||
2021-10-30 09:11:43|SB.D.DIS.CASH.IP|0|none|||0|0|2021-10-29|4.17833|19|0.478723|9|-0.435294|9|2021-10-29|||||||||77.88175|71.93127|79.06673|91.31974|64.34636|7.94956|5.04951|4.98361|8.53731|9.63385|6.04325|4.17833|61.62652||||||||||||33|8|12|56|226|2359|1317|1578|808|1064|1707|2313|19681||||||||||||0.05736|0.17944|0.00812|0.04131|0.0059|0.0304|0.01471|0.01201|0.01058|0.00973|0.0104|0.01186|0.01776||||||||||||-0.04871|-0.11784|-0.04947|-0.03886|-0.05419|-0.02889|-0.0135|-0.01223|-0.0105|-0.01011|-0.01082|-0.01335|-0.21306||||63|85|38|23|14|215|338|322|305|291|315|336|26|||||||||||||||||||||||||
2021-10-30 09:11:44|SH.D.WFC.CASH.IP|0|none|||0|0|2021-10-29|0.01891|14|11.777631|8|-0.798909|8|2021-10-29|||||||||91.53032|96.87926|45.56616|40.03662|41.07351|5.75517|0.01891|3.42759|5.38754|1.71366|1.35251|0.4888|41.7596||||||||||||11|85|1084|420|925|8248|6182|5561|7130|10039|7865|13694|203||||||||||||0.55349|0.02164|0.0585|0.02331|0.02853|0.0409|0.0265|0.02038|0.02101|0.02282|0.02244|0.02635|||||||||||||-0.05726|-0.0454|-0.03571|-0.05825|-0.06886|-0.04745|-0.02943|-0.02256|-0.02317|-0.0251|-0.02542|-0.02677|-0.03915||||117|32|22|35|39|192|253|176|149|118|150|213|12|||||||||||||||||||||||||
2021-10-30 09:11:45|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-10-29|7.95111|13|0.489596|16|-0.232661|16|2021-10-29||||||||||||||7.95111|10.50728|15.81972|11.9758|14.73711|9.72947|10.98345||||||||||||||||||995|1080|768|2493|1168|2018|1538||||||||||||||||||0.06124|0.03292|0.02553|0.05175|0.0229|0.0227|0.02022||||||||||||||||||-0.06364|-0.04424|-0.03344|-0.03759|-0.0312|-0.02427|-0.02218|||||141|259|184|218|211|196|210|||||||||||||||||||||||||
2021-10-30 09:11:45|UD.D.ZMUS.CASH.IP|0|none|||0|0|2021-10-29|11.48609|14|0.37037|12|-1.199417|12|2021-10-29|||||||||86.15218|53.70436|55.07987|80.06512|74.23197|12.44402|11.48609|15.4432|15.6497|20.30747|13.35762|14.17076|80.14845||||||||||||21|1|0|28|7|279|225|155|166|157|148|578|41806||||||||||||0.00365|0.00365|0.00365|0.00365|0.04713|0.05207|0.02653|0.01915|0.02189|0.01776|0.01637|0.01784|||||||||||||-0.32451|-0.02602|-0.09286|-0.0114|-0.12618|-0.04724|-0.03438|-0.02638|-0.02086|-0.0206|-0.01723|-0.01846|||||14|70|35|20|50|179|263|234|218|232|248|283|5|||||||||||||||||||||||||
2021-10-30 09:11:46|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-10-29|10.88765|7|0.322661|7|-0.098765|7|2021-10-29||||||||10.88765|24.81968|19.11695|14.76701|19.30383|30.02465|20.02723|23.87856|17.16679||||||||||||||||170|139|99|153|98|100|185|133|230||||||||||||||||0.0455|0.0288|0.02469|0.0288|0.02464|0.02464|0.02656|0.02632|0.02464||||||||||||||||-0.02904|-0.02611|-0.0284|-0.02594|-0.02465|-0.02815|-0.02641|-0.02758|-0.02463|||||||||166|121|110|95|83|90|115|109|35|||||||||||||||||||||||||
2021-10-30 09:11:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:11:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:11:47|CS.D.BCHUSD.CFD.IP|317|2021-10-30 08:17:00|2021-10-30 09:11:30|592.08|10.4|0.91124||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:11:47|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:11:48|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:11:48|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:11:49|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:11:50|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:11:50|CO.D.LH.FWM1.IP|0|none|||0|0|2021-10-29|0.20026|17|2.18601|17|-0.791078|17|2021-10-29||||||||||||||0.20243|0.20148|0.20093|0.202|0.20026|0.21246|||||||||||||||||||12|7|4|5|11|16|||||||||||||||||||0.05966|0.03876|0.03685|0.0263|0.07049|0.0305|||||||||||||||||||-0.07065|-0.0372|-0.03303|-0.03123|-0.05944|-0.08055||||||171|288|232|241|310|27|||||||||||||||||||||||||
2021-10-30 09:11:51|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:11:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:11:52|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:11:52|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-10-29|66.68153|6|0.006612|0|-0.006612|12|2021-10-29|71.44059|71.75134||82.36091|71.67845|78.1344|66.68153|68.19594|73.69534||83.33994|75.01074|68.19632|94.73893|||||||||||0|1||1|0|2|2|1|1||0|2|0|0|||||||||||0.00661|0.00661||0.00661|0.00661|0.00661||0.00661|0.00661||||0.00661|0.00661|||||||||||-0.00661|-0.00661||-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661||-0.00661|-0.00661|-0.00661|-0.00661|||||||||||77|46|34|60|64|12|44|19|6|8|88|19|||||||||||||||||||||||||
2021-10-30 09:11:53|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:11:53|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-10-29|6.55933|12|0.140449|12|-0.140786|13|2021-10-29||47.67152|54.78922|73.3055|80.0351|44.04084|55.86192|12.15595|7.57253|13.19672|12.57227|18.19005|6.55933|6.71354|8.8327|6.7547|17.22018|20.97528|16.52037|36.03803|64.22001|||||1|0|4|0|2|3|6|12|18|24|20|12|12|18|18|7|3|5|1|1|||||0.03901|0.03533|0.03866|0.04005|0.03235|0.03518|0.03715|0.03914|0.04027|0.03452|0.03504|0.04048|0.0454|0.04036|0.03876|0.03532|0.03524|0.03646|0.03531|0.0371|||||-0.03381|-0.03468|-0.03236|-0.04156|-0.03638|-0.03565|-0.03623|-0.03512|-0.03113|-0.03474|-0.03261|-0.0408|-0.04958|-0.04285|-0.03348|-0.04083|-0.03931|-0.04076|-0.03101|-0.03556||||185|117|86|30|66|147|200|216|161|153|133|266|321|300|258|205|192|226|103|53|||||||||||||||||||||||||
2021-10-30 09:11:54|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-10-29|12.45788|12|0.219595|9|-0.373451|6|2021-10-29|||||||21.12609|30.92222|17.78592|31.35579|40.88606|14.84262|12.45788|17.7645|17.98963|29.53643|||||||||||||||6|5|9|13|6|5|10|7|4|9|||||||||||||||0.0418|0.02954|0.0359|0.03693|0.02554|0.03076|0.05224|0.03908|0.03351|0.03838|||||||||||||||-0.08218|-0.03677|-0.03925|-0.03598|-0.02023|-0.02889|-0.03652|-0.04393|-0.04114|-0.04383|||||||||124|185|283|208|125|170|203|244|213|187|||||||||||||||||||||||||
2021-10-30 09:11:55|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-10-29|20.23307|19|0.301885|13|-0.323353|13|2021-10-29||||||||||||||36.55989|27.92013|40.93469|33.10541|49.40218|30.13567|20.23307||||||||||||||||||335|145|108|189|250|253|610||||||||||||||||||0.06596|0.02772|0.02142|0.02848|0.03064|0.01832|0.01945||||||||||||||||||-0.11857|-0.04726|-0.03889|-0.04001|-0.02436|-0.03507|-0.02205|||||77|133|115|115|156|123|218|||||||||||||||||||||||||
2021-10-30 09:11:55|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2021-10-29|8.23005|18|0.235849|8|-0.561207|13|2021-10-29|||||||||61.6803|60.34149|32.93442|97.41921|48.78287|20.25151|9.36098|14.33589|17.46275|14.91813|8.23005|12.33362|42.97366||||||||||||14|110|5|27|9|740|521|324|285|451|660|1503|25073||||||||||||0.10121||0.00824|0.03763|0.00755|0.03965|0.03167|0.0205|0.02115|0.01675|0.01605|0.0228|0.00586||||||||||||-0.01179|-0.01177|-0.01971|-0.01674|-0.02345|-0.06903|-0.0412|-0.02429|-0.02403|-0.0252|-0.01944|-0.02184|-0.08212||||18|5|40|77|33|159|226|196|155|168|183|252|7|||||||||||||||||||||||||
2021-10-30 09:11:57|UA.D.BIDU.CASH.IP|0|none|||0|0|2021-10-29|3.37237|14|0.325537|11|-0.39032|13|2021-10-29|||||||||96.02406|87.55232|100|70.09551|76.98867|4.63613|3.37237|7.68339|9.32729|9.04374|7.20937|6.03856|45.57528||||||||||||44|52|343|113|200|1728|1751|1076|714|703|933|1902|242||||||||||||0.00601|0.00601||0.28625||0.05188|0.03214|0.02957|0.02492|0.01916|0.02077|0.02226|||||||||||||-0.10439|-0.04803|-0.06005|||-0.07408|-0.04298|-0.02993|-0.02183|-0.02465|-0.02427|-0.02418|-0.33284||||25|16|1|10|13|177|331|288|226|222|251|283|11|||||||||||0||||||||||||||
2021-10-30 09:11:58|UC.D.NVDA.CASH.IP|0|none|||0|0|2021-10-29|0.0105|19|0.271295|13|-0.417811|8|2021-10-29|||||||||64.89822|64.13144|68.07443|50.05515|55.92329|7.0916|0.58196|0.01474|0.01104|0.01058|0.01133|0.0105|60.02465||||||||||||104|74|205|408|748|9988|4856|2497|4127|3917|4128|5134|38548||||||||||||0.04474|0.02708|0.02039|0.04105|0.03435|0.06173|0.02968|0.01995|0.01657|0.01537|0.01651|0.01928|||||||||||||-0.06911|-0.02534|-0.03119|-0.04249|-0.03192|-0.06381|-0.03222|-0.01697|-0.01588|-0.01487|-0.01683|-0.01851|-0.02905||||162|181|172|100|68|227|359|360|359|360|360|360|60|||||||||||||||||||||||||
2021-10-30 09:11:58|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-10-29|0|8|0.435803|13|-0.830013|13|2021-10-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.07596|||0.06315|0.03366|0.06716|0.07223|0.06327|0.04371|0.03902|0.04335|0.04623|0.10299||||||||||||-0.11811|-0.20231||-0.03373|-0.06718|-0.09361|-0.06835|-0.05453|-0.04981|-0.04324|-0.04016|-0.03786|-0.13675||||54|23|18|58|40|212|298|214|136|103|144|195|4|||||||||||||||||||||||||
2021-10-30 09:11:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:11:59|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-10-29|4.93334|13|0.555384|13|-0.449775|13|2021-10-29||||||||||||||4.93334|7.51259|9.30846|13.36841|20.13445|15.33533|10.71739||||||||||||||||||3022|3074|1893|1021|678|662|1846||||||||||||||||||0.12144|0.07681|0.06779|0.06301|0.04531|0.04856|0.04446||||||||||||||||||-0.11617|-0.07264|-0.06009|-0.05157|-0.0422|-0.03903|-0.04077|||||167|310|303|263|234|229|253|||||||||||||||||||||||||
2021-10-30 09:12:00|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-10-29|4.34673|19|0.605697|13|-0.596659|13|2021-10-29||||||||||||||4.97111|4.6122|8.79177|10.0647|11.32807|12.16262|4.34673||||||||||||||||||1299|738|1251|886|690|891|2362||||||||||||||||||0.06686|0.04155|0.04051|0.03482|0.02198|0.0249|0.03425||||||||||||||||||-0.06289|-0.03045|-0.02472|-0.02359|-0.01995|-0.02049|-0.03292|||||169|333|321|330|337|322|349|||||||||||||||||||||||||
2021-10-30 09:12:00|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-10-29|0.13504|17|0.271003|13|-0.405954|19|2021-10-29||||||||||||||2.6285|0.13599|0.13629|0.13578|0.13504|0.13504|0.13556||||||||||||||||||13260|19468|31504|27925|13698|93846|190331||||||||||||||||||0.16919|0.13587|||||0.13624||||||||||||||||||-0.15763|-0.13514|-0.13605||||-0.40595|||||40|27|8|6|2|4|12|||||||||||||||||||||||||
2021-10-30 09:12:01|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-10-29|0.63112|13|0.156598|13|-0.140577|13|2021-10-29||||||||||||||0.63112|2.88274|3.8508|6.30723|8.45821|4.47439|5.51105||||||||||||||||||1039|297|133|251|163|198|544||||||||||||||||||0.04071|0.02299|0.02004|0.02058|0.01516|0.01659|0.0158||||||||||||||||||-0.04094|-0.02551|-0.01679|-0.01666|-0.01667|-0.01655|-0.0155|||||180|353|315|271|261|293|328|||||||||||||||||||||||||
2021-10-30 09:12:01|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-10-29|0.63|13|0.252559|13|-0.226034|19|2021-10-29||||||||||||||0.63|2.41481|2.67364|5.38698|10.46532|6.58475|3.96356||||||||||||||||||306|225|164|98|109|151|261||||||||||||||||||0.03982|0.02772|0.02044|0.02094|0.01939|0.01793|0.02185||||||||||||||||||-0.04018|-0.02726|-0.01863|-0.01696|-0.01728|-0.01976|-0.0214|||||179|337|340|317|316|320|330|||||||||||||||||||||||||
2021-10-30 09:12:02|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-10-29|1.1995|13|0.165563|13|-0.130008|14|2021-10-29||||||||||||||1.1995|1.46438|3.94334|15.55036|17.9625|12.61818|10.12518||||||||||||||||||63|16|22|13|12|10|15||||||||||||||||||0.03731|0.02075|0.01657|0.0144|0.01389|0.01316|0.01485||||||||||||||||||-0.02674|-0.02224|-0.0147|-0.01253|-0.01289|-0.01492|-0.01607|||||179|352|307|290|290|302|327|||||||||||||||||||||||||
2021-10-30 09:12:03|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-10-29|16.26786|13|0.264251|13|-0.188644|13|2021-10-29||||||||||||||16.26786|30.8963|49.48877|66.36688|74.78055|83.46809|57.26058||||||||||||||||||246|47|35|52|94|28|52||||||||||||||||||0.04159|0.02822|0.03247|0.04091|0.03609|0.03519|0.04819||||||||||||||||||-0.04736|-0.02845|-0.03054|-0.02498|-0.02589|-0.03048|-0.03216|||||136|172|176|101|103|139|187|||||||||||||||||||||||||
2021-10-30 09:12:03|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-10-29|1.20013|13|0.12818|13|-0.134237|14|2021-10-29||||||||||||||1.20013|2.8438|1.71879|2.83156|7.08989|1.71452|2.81406||||||||||||||||||72|25|13|10|9|10|39||||||||||||||||||0.02991|0.01801|0.01314|0.01215|0.01182|0.01186|0.01416||||||||||||||||||-0.03011|-0.02038|-0.01308|-0.01041|-0.01211|-0.0122|-0.01322|||||180|360|357|357|354|356|359|||||||||||||||||||||||||
2021-10-30 09:12:04|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-10-29|84.53465|13|0.107614|18|-0.188375|19|2021-10-29||||||||||||||84.53465|90.50936|100|94.45935|100|94.74461|94.13502||||||||||||||||||0|0|0|0|0|3|9||||||||||||||||||0.05038|0.06711|0.02685|0.0358|0.02683|0.05379|0.04026||||||||||||||||||-0.02689|-0.08053|-0.06703|-0.04022||-0.07168|-0.0653|||||45|42|16|18|11|38|34|||||||||||||||||||||||||
2021-10-30 09:12:04|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-10-29|33.50205|18|0.163292|15|-0.228683|14|2021-10-29||||||||||||||96.61463|50.54028|100|60.20272|100|33.50205|63.84971||||||||||||||||||0|0|0|0|0|116|25||||||||||||||||||0.03843||0.13063||||0.13029||||||||||||||||||-0.09937|-0.22868|-0.12226|-0.09804||-0.11435||||||29|2|20|5|1|6|11|||||||||||||||||||||||||
2021-10-30 09:12:04|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-10-29|0.11778|19|0.689655|13|-0.565611|13|2021-10-29||||||||||||||6.34621|4.6127|0.80721|2.76483|2.61182|3.44543|0.11778||||||||||||||||||2855|1577|2202|1976|2585|2463|8446||||||||||||||||||0.2142|0.1463|0.14056|0.11884|0.11487|0.142|0.11589||||||||||||||||||-0.20089|-0.12569|-0.11884|-0.11287|-0.1456|-0.11579|-0.11606|||||130|200|144|113|80|60|65|||||||||||||||||||||||||
2021-10-30 09:12:05|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-10-29|4.22292|13|0.693684|15|-0.729395|13|2021-10-29||||||||||||||4.22292|12.07206|8.46193|12.10351|18.4481|18.56279|12.48073||||||||||||||||||4327|3173|4815|3226|2974|3071|5344||||||||||||||||||0.12604|0.06805|0.08571|0.06897|0.06169|0.05344|0.05792||||||||||||||||||-0.11705|-0.08402|-0.07396|-0.06539|-0.06326|-0.06072|-0.05492|||||174|293|323|283|294|265|290|||||||||||||||||||||||||
2021-10-30 09:12:05|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-10-29|0.21789|18|0.660793|13|-1.123596|19|2021-10-29||||||||||||||11.25238|12.1985|7.63586|15.15696|2.23441|0.21789|4.8994||||||||||||||||||3999|1970|5407|4030|6094|5542|15740||||||||||||||||||0.23929|0.26482|0.23243|0.20658|0.21273|0.21357|0.25905||||||||||||||||||-0.23922|-0.21559|-0.2204|-0.23273|-0.21244|-0.21361|-0.3007|||||91|100|148|167|99|97|150|||||||||||||||||||||||||
2021-10-30 09:12:06|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-10-29|0.03957|14|0.289174|13|-0.132315|19|2021-10-29||||||||||||||0.07792|0.03957|0.30845|0.58515|1.46184|1.41682|0.30257||||||||||||||||||50|39|51|17|19|27|53||||||||||||||||||0.03366|0.01975|0.01605|0.01421|0.01292|0.01274|0.01598||||||||||||||||||-0.03083|-0.02007|-0.01437|-0.01264|-0.01082|-0.01267|-0.01665|||||178|359|360|359|348|359|359|||||||||||||||||||||||||
2021-10-30 09:12:07|SI.D.IWO.CASH.IP|0|none|||0|0|2021-10-29|3.07652|19|0.072046|13|-0.188747|13|2021-10-29||||||||||||||17.07471|12.68053|9.09027|12.32035|20.11342|9.95675|3.07652||||||||||||||||||117|166|54|31|43|37|132||||||||||||||||||0.01846|0.01129|0.01307|0.00914|0.0087|0.01116|0.01369||||||||||||||||||-0.02517|-0.01635|-0.00807|-0.01008|-0.00828|-0.00995|-0.01251|||||118|222|243|236|229|282|328|||||||||||||||||||||||||
2021-10-30 09:12:07|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-10-29|0.00605|15|0.072904|13|-0.054695|19|2021-10-29||||||||||||||0.00935|0.00621|0.00605|0.34156|0.00607|0.67269|0.0061||||||||||||||||||4643|652|563|398|550|552|1138||||||||||||||||||0.01852|0.0108|0.00785|0.0077|0.00653|0.00704|0.01022||||||||||||||||||-0.01599|-0.01017|-0.00813|-0.00753|-0.00681|-0.00751|-0.01014|||||180|360|333|298|245|300|347|||||||||||||||||||||||||
2021-10-30 09:12:08|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-10-29|0.02188|19|0.064531|13|-0.064553|13|2021-10-29||||||||||||||0.03255|0.02288|0.02627|0.30025|0.02285|0.02369|0.02188||||||||||||||||||90|47|10|10|6|5|66||||||||||||||||||0.0197|0.01405|0.01098|0.00855|0.00805|0.00854|0.01061||||||||||||||||||-0.01824|-0.01211|-0.00988|-0.00816|-0.00714|-0.00785|-0.00935|||||180|360|358|360|356|360|359|||||||||||||||||||||||||
2021-10-30 09:12:08|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-10-29|23.66091|7|0.577082|12|-0.382514|12|2021-10-29||||||||23.66091|59.6984|60.04812|52.43554|76.69577|69.09837|34.63717|52.77442|60.03368||||||||||||||||32|0|28|3|6|9|1|77|46||||||||||||||||0.05606|0.04093|0.04914|0.04764|0.05228|0.06004|0.05317|0.03144|0.02732||||||||||||||||-0.03825|-0.03635|-0.04546|-0.02731|-0.02728|-0.0865|-0.08828|-0.02736|-0.04367|||||||||119|57|55|63|60|84|139|74|30|||||||||||||||||||||||||
2021-10-30 09:12:09|CS.D.LTCUSD.CFE.IP|301|2021-10-30 08:17:20|2021-10-30 09:12:00|191.65|7.6|0.94152||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:12:09|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:12:10|OP.D.SPX5.4000C.IP|0|none|||0|0|2021-10-29|0.34241|20|0.293699|7|-0.288676|19|2021-10-29|0.41182|0.41301|0.41246|0.41135|0.41124|0.41269|0.41401|0.35875|0.35428|0.3545|0.35528|0.35397|0.35428|0.35351|0.35069|0.34735|0.34438|0.34419|0.34617|0.34593|0.34241||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02823|0.02406|0.02057|0.02468|0.02158|0.023|0.02561|0.03983|0.02864|0.02613|0.03318|0.03054|0.03728|0.05171|0.0476|0.0376|0.03452|0.03031|0.03547|0.04392|0.03752||||-0.0321|-0.02212|-0.02162|-0.02164|-0.02155|-0.02828|-0.02804|-0.03742|-0.02935|-0.025|-0.0283|-0.02776|-0.03758|-0.04509|-0.04704|-0.03902|-0.0355|-0.0298|-0.03537|-0.04618|-0.03502||||296|286|215|213|165|260|290|338|316|304|306|257|314|344|354|327|304|282|316|351|72|||||||||||||||||||||||||
2021-10-30 09:12:11|OP.D.SPX2.4000C.IP|0|none|||0|0|2021-10-29|0.32721|20|0.349868|13|-0.305805|19|2021-10-29|0.40867|0.41029|0.40953|0.40803|0.40892|0.41124|0.41305|0.34833|0.34336|0.34359|0.34488|0.34323|0.34333|0.34227|0.33892|0.33411|0.33016|0.3299|0.3325|0.33217|0.32721||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03977|0.03297|0.02852|0.03392|0.02899|0.03212|0.03617|0.05378|0.04318|0.03879|0.04388|0.03757|0.05435|0.07007|0.06409|0.04917|0.04754|0.04215|0.05005|0.05983|0.05582||||-0.04263|-0.03181|-0.02955|-0.03058|-0.02964|-0.03865|-0.03895|-0.05208|-0.03836|-0.03875|-0.03889|-0.03837|-0.0487|-0.06165|-0.06234|-0.05178|-0.04768|-0.04167|-0.04785|-0.0597|-0.05082||||297|287|215|213|170|258|290|337|320|303|305|254|313|342|355|325|302|284|317|350|68|||||||||||||||||||||||||
2021-10-30 09:12:12|OP.D.SPX3.4000C.IP|0|none|||0|0|2021-10-29|0.33428|20|0.261496|10|-0.46776|13|2021-10-29|0.40952|0.41088|0.41025|0.40901|0.40911|0.41083|0.41233|0.35332|0.34875|0.349|0.34926|0.34735|0.34787|0.34666|0.3436|0.33972|0.33678|0.33656|0.33876|0.33847|0.33428||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03274|0.0271|0.02438|0.02746|0.02356|0.02618|0.02986|0.04277|0.03432|0.03007|0.04011|0.03146|0.04463|0.05447|0.0539|0.04216|0.03964|0.03546|0.04076|0.05435|0.05085||||-0.03625|-0.02537|-0.02412|-0.02493|-0.02443|-0.03144|-0.03374|-0.04497|-0.03197|-0.02912|-0.03388|-0.03166|-0.04087|-0.05272|-0.05275|-0.04306|-0.04079|-0.03318|-0.04072|-0.04964|-0.04212||||292|283|215|215|168|260|291|337|318|303|306|255|313|343|354|327|303|283|316|348|65|||||||||||||||||||||||||
2021-10-30 09:12:13|OP.D.SPX5.4250C.IP|0|none|||0|0|2021-10-29|0.48345|20|0.509955|7|-0.351047|19|2021-10-29|0.58861|0.59078|0.58979|0.5878|0.58696|0.58942|0.59181|0.51226|0.50614|0.50654|0.50774|0.50527|0.50616|0.50477|0.49974|0.49394|0.48868|0.48833|0.4919|0.49143|0.48345||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03596|0.0304|0.02673|0.03137|0.02797|0.02933|0.03259|0.05169|0.03677|0.03248|0.04233|0.03959|0.04743|0.06608|0.06009|0.04819|0.04326|0.03831|0.04472|0.05539|0.04728||||-0.03837|-0.02799|-0.02747|-0.02771|-0.027|-0.03627|-0.03551|-0.04712|-0.03711|-0.03214|-0.03588|-0.03377|-0.04709|-0.05612|-0.05941|-0.04852|-0.04564|-0.03697|-0.04443|-0.05589|-0.04411||||297|287|215|214|166|260|290|339|317|305|305|256|314|344|354|327|303|282|316|351|72|||||||||||||||||||||||||
2021-10-30 09:12:14|OP.D.SPX2.4250C.IP|0|none|||0|0|2021-10-29|0.53088|20|0.361519|20|-0.856531|13|2021-10-29|0.67699|0.68104|0.67919|0.67548|0.67698|0.68252|0.68702|0.57765|0.57051|0.57094|0.57365|0.56936|0.57031|0.56763|0.5596|0.54801|0.53845|0.53783|0.54415|0.5434|0.53088||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0594|0.04966|0.04257|0.0502|0.043|0.04756|0.0538|0.08145|0.06464|0.05787|0.06913|0.05629|0.08079|0.0991|0.09674|0.07314|0.06907|0.06184|0.07213|0.08921|0.09255||||-0.06323|-0.04711|-0.04378|-0.04518|-0.04394|-0.05725|-0.05922|-0.07815|-0.05679|-0.06062|-0.05823|-0.05714|-0.07579|-0.09933|-0.09331|-0.07737|-0.06831|-0.06047|-0.0715|-0.08889|-0.07785||||297|286|214|215|167|257|289|338|319|303|309|257|313|341|354|327|302|284|315|350|68|||||||||||||||||||||||||
2021-10-30 09:12:14|OP.D.SPX3.4250C.IP|0|none|||0|0|2021-10-29|0.49855|20|0.414074|10|-0.863369|13|2021-10-29|0.61855|0.6213|0.62005|0.61753|0.61695|0.62015|0.62317|0.53389|0.52761|0.52813|0.52843|0.5245|0.52622|0.52349|0.51698|0.50935|0.50375|0.50332|0.50771|0.50716|0.49855||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04336|0.03655|0.0322|0.03568|0.03136|0.03495|0.03973|0.05753|0.04636|0.04017|0.05504|0.04234|0.0594|0.07316|0.07071|0.05718|0.05227|0.04693|0.05282|0.0727|0.06736||||-0.04881|-0.03381|-0.0322|-0.03347|-0.03321|-0.04269|-0.04473|-0.06095|-0.04287|-0.03859|-0.04357|-0.04158|-0.05507|-0.07222|-0.06915|-0.05723|-0.05386|-0.04486|-0.05398|-0.06395|-0.05523||||294|283|215|213|166|260|289|337|319|303|304|256|314|343|355|326|306|282|314|349|65|||||||||||||||||||||||||
2021-10-30 09:12:15|OP.D.SPX5.4500C.IP|0|none|||0|0|2021-10-29|0.76894|20|0.944346|7|-0.48219|11|2021-10-29|0.95853|0.96324|0.96108|0.95678|0.9531|0.95781|0.96298|0.83216|0.8227|0.82359|0.82557|0.81995|0.82282|0.81985|0.80921|0.79744|0.78633|0.78559|0.7932|0.79215|0.76894||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04727|0.04053|0.03495|0.04586|0.03649|0.03825|0.04355|0.0716|0.04847|0.04394|0.05823|0.04663|0.06449|0.0903|0.079|0.06516|0.05769|0.05089|0.05876|0.07417|0.06151||||-0.05383|-0.03733|-0.03644|-0.03731|-0.03526|-0.04759|-0.04715|-0.06368|-0.049|-0.04442|-0.04767|-0.05233|-0.0604|-0.07418|-0.07841|-0.06451|-0.06032|-0.04992|-0.06187|-0.07076|-0.05847||||295|286|214|213|166|261|289|338|318|304|304|255|315|344|355|327|303|281|316|351|72|||||||||||||||||||||||||
2021-10-30 09:12:16|OP.D.SPX2.4500C.IP|0|none|||0|0|2021-10-29|1.24393|20|1.337751|20|-2.584909|13|2021-10-29|1.67579|1.69447|1.68612|1.66936|1.66876|1.69218|1.71285|1.44066|1.43176|1.42843|1.43367|1.41249|1.41819|1.40168|1.3695|1.32024|1.27911|1.27652|1.30406|1.30106|1.24393||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10957|0.09387|0.07967|0.09409|0.08178|0.08866|0.10197|0.14655|0.11832|0.10679|0.13513|0.10356|0.15596|0.18258|0.17797|0.13321|0.12595|0.11318|0.13424|0.16473|0.20599||||-0.11767|-0.08795|-0.08193|-0.08367|-0.08126|-0.10781|-0.10792|-0.14356|-0.1065|-0.10488|-0.10428|-0.10145|-0.13726|-0.19122|-0.16909|-0.14668|-0.12812|-0.10996|-0.12946|-0.15501|-0.16332||||296|287|213|216|170|264|291|336|320|304|304|256|311|341|355|327|302|285|320|349|68|||||||||||||||||||||||||
2021-10-30 09:12:17|OP.D.SPX3.4500C.IP|0|none|||0|0|2021-10-29|0.89542|20|0.928903|10|-1.697828|13|2021-10-29|1.13427|1.14158|1.13826|1.13166|1.12656|1.13399|1.14198|0.978|0.96892|0.97029|0.9709|0.96075|0.96808|0.95963|0.94182|0.92259|0.90944|0.90836|0.91982|0.91841|0.89542||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06266|0.05236|0.04651|0.0533|0.04505|0.04784|0.05684|0.08313|0.06674|0.05793|0.07868|0.06108|0.08769|0.10881|0.10263|0.08387|0.07611|0.06746|0.0764|0.10494|0.0972||||-0.06957|-0.04889|-0.04618|-0.04859|-0.04712|-0.06223|-0.06367|-0.09357|-0.06241|-0.05584|-0.06395|-0.05955|-0.07949|-0.10846|-0.10156|-0.0847|-0.07806|-0.06428|-0.07751|-0.09486|-0.07813||||291|285|215|214|166|258|288|337|317|302|307|256|312|344|355|328|303|283|315|349|65|||||||||||||||||||||||||
2021-10-30 09:12:18|OP.D.SPX5.4000P.IP|0|none|||0|0|2021-10-29|1.85097|10|1.765917|7|-2.098192|19|2021-10-29|2.24749|2.23793|2.24318|2.25316|2.216|2.19367|2.18343|1.90158|1.86993|1.86858|1.85097|1.85544|1.87178|1.87915|1.90607|1.94946|1.97944|1.9817|1.9642|1.96726|2.00964||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0499|0.03511|0.03446|0.03377|0.03326|0.04476|0.04367|0.0723|0.04577|0.03894|0.05173|0.05513|0.05841|0.08781|0.07342|0.07037|0.05702|0.04719|0.05569|0.06823|0.05617||||-0.04408|-0.03707|-0.033|-0.03671|-0.03339|-0.0356|-0.03958|-0.05839|-0.04454|-0.04034|-0.04847|-0.04304|-0.05783|-0.07712|-0.07415|-0.0566|-0.05347|-0.04872|-0.05678|-0.09492|-0.0591||||296|286|215|213|165|260|290|338|316|304|306|257|314|344|354|327|304|282|316|351|72|||||||||||||||||||||||||
2021-10-30 09:12:19|OP.D.SPX2.4000P.IP|0|none|||0|0|2021-10-29|10.52043|20|5.55205|7|-4.951691|9|2021-10-29|10.82956|10.52672|11.37239|10.52724|12.66376|10.87977|10.52124|10.52374|10.80286|11.40806|10.53072|10.528|10.52517|10.52729|10.77234|10.53108|10.82501|10.52765|10.81094|10.52705|10.52043||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13574|0.10489|0.09994|0.10806|0.10387|0.11587|0.12258|0.19949|0.11897|0.18717|0.11487|0.1165|0.18132|0.21352|0.19803|0.16425|0.15051|0.13162|0.15599|0.19213|0.4611||||-0.12583|-0.10307|-0.09538|-0.11207|-0.0869|-0.10122|-0.11071|-0.1869|-0.13305|-0.16691|-0.13183|-0.11338|-0.20714|-0.20169|-0.19503|-0.15593|-0.15243|-0.13994|-0.15809|-0.19232|-0.30619||||295|284|212|206|167|257|289|336|320|303|305|251|313|343|355|324|300|283|318|350|68|||||||||||||||||||||||||
2021-10-30 09:12:20|OP.D.SPX3.4000P.IP|0|none|||0|0|2021-10-29|2.95546|11|2.215318|10|-2.776632|13|2021-10-29|3.75186|3.72985|3.74244|3.76625|3.67447|3.62183|3.59853|3.1202|3.07718|3.07434|2.98201|2.95546|3.01439|3.00531|3.05147|3.14365|3.24242|3.24786|3.2085|3.21575|3.28288||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07059|0.04965|0.04671|0.04809|0.04744|0.0613|0.06725|0.08214|0.06102|0.05539|0.10401|0.06002|0.07728|0.11099|0.10128|0.09321|0.07908|0.06584|0.08183|0.09578|0.08365||||-0.06228|-0.05195|-0.04712|-0.05326|-0.04315|-0.04885|-0.05603|-0.10532|-0.06593|-0.0585|-0.06597|-0.05894|-0.08512|-0.12465|-0.1011|-0.08514|-0.07802|-0.06711|-0.07786|-0.10605|-0.09771||||292|283|215|215|168|260|291|337|318|303|306|255|313|343|354|327|303|283|315|348|65|||||||||||||||||||||||||
2021-10-30 09:12:21|OP.D.SPX5.4250P.IP|0|none|||0|0|2021-10-29|1.35733|10|1.552067|13|-1.078723|19|2021-10-29|1.64364|1.63636|1.64018|1.64757|1.62307|1.60722|1.59946|1.39385|1.37059|1.36952|1.35733|1.36118|1.37169|1.37716|1.39699|1.42823|1.45044|1.45204|1.43881|1.44078|1.45499||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04907|0.03495|0.03413|0.03513|0.03467|0.04522|0.04441|0.07126|0.04699|0.04131|0.05127|0.05384|0.05871|0.08701|0.07523|0.07005|0.058|0.0486|0.05723|0.06914|0.05674||||-0.04506|-0.03781|-0.03306|-0.03954|-0.03555|-0.03617|-0.04057|-0.05904|-0.04575|-0.04023|-0.04965|-0.04361|-0.05934|-0.07856|-0.07577|-0.05765|-0.05579|-0.04895|-0.05655|-0.0827|-0.05996||||297|287|215|214|166|260|290|339|317|305|305|256|314|344|354|327|303|282|316|351|72|||||||||||||||||||||||||
2021-10-30 09:12:21|OP.D.SPX2.4250P.IP|0|none|||0|0|2021-10-29|5.66623|10|4.890327|20|-5.644431|13|2021-10-29|7.57494|7.48621|7.5416|7.64614|7.38526|7.20507|7.1131|5.96009|5.88396|5.84192|5.66623|5.70041|5.88449|5.94359|6.25784|6.63958|6.94387|6.97144|6.79607|6.83166|7.06367||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14011|0.10582|0.09802|0.10627|0.09712|0.12849|0.12931|0.20251|0.12482|0.16088|0.14432|0.12149|0.18684|0.20365|0.20971|0.17498|0.16|0.14331|0.16405|0.20758|0.47706||||-0.13236|-0.10982|-0.08962|-0.11227|-0.09805|-0.10522|-0.1173|-0.17826|-0.14255|-0.16136|-0.14384|-0.12186|-0.20393|-0.26099|-0.20967|-0.16632|-0.15973|-0.14332|-0.16261|-0.20555|-0.30506||||297|286|214|215|167|257|289|338|319|303|309|257|313|341|354|327|302|284|315|350|68|||||||||||||||||||||||||
2021-10-30 09:12:22|OP.D.SPX3.4250P.IP|0|none|||0|0|2021-10-29|1.99077|11|1.796682|10|-2.287249|13|2021-10-29|2.48239|2.46706|2.47539|2.49143|2.43734|2.40358|2.3875|2.07417|2.04392|2.0417|1.99626|1.99077|2.02509|2.02129|2.04917|2.10867|2.1712|2.17476|2.14725|2.15191|2.19658||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07234|0.05078|0.04906|0.04969|0.04717|0.06292|0.06601|0.08377|0.06245|0.05717|0.08979|0.0604|0.08107|0.11084|0.10241|0.09416|0.08174|0.06765|0.08274|0.09878|0.08303||||-0.06428|-0.05185|-0.04854|-0.05348|-0.04504|-0.05013|-0.0577|-0.1054|-0.06824|-0.05909|-0.06911|-0.06042|-0.0874|-0.12099|-0.10464|-0.08524|-0.0795|-0.07015|-0.07965|-0.10819|-0.10281||||294|283|215|213|166|260|289|337|319|303|304|256|314|343|355|326|306|282|313|349|65|||||||||||||||||||||||||
2021-10-30 09:12:23|OP.D.SPX5.4500P.IP|0|none|||0|0|2021-10-29|0.98023|10|1.289204|13|-0.584699|11|2021-10-29|1.18252|1.17719|1.17992|1.18524|1.17017|1.15943|1.15373|1.00596|0.98914|0.98828|0.98023|0.98347|0.98972|0.99365|1.00781|1.02952|1.04545|1.04659|1.03692|1.03815|1.04058||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05203|0.03618|0.03476|0.03494|0.03425|0.04551|0.04414|0.07001|0.04692|0.04182|0.05052|0.04404|0.05753|0.08327|0.07567|0.0693|0.05924|0.04905|0.06066|0.07037|0.05641||||-0.04545|-0.03766|-0.03328|-0.04319|-0.03505|-0.03651|-0.04114|-0.06034|-0.04612|-0.04134|-0.05073|-0.0522|-0.06057|-0.07947|-0.07611|-0.05834|-0.05661|-0.04969|-0.05761|-0.07364|-0.06142||||295|286|214|213|166|261|289|338|318|304|304|255|315|344|355|327|303|281|316|351|72|||||||||||||||||||||||||
2021-10-30 09:12:24|OP.D.SPX2.4500P.IP|0|none|||0|0|2021-10-29|2.62699|10|3.47459|20|-3.766741|13|2021-10-29|3.40953|3.36628|3.38988|3.43586|3.3446|3.26472|3.22027|2.78011|2.73661|2.70472|2.62699|2.65218|2.69133|2.70389|2.83301|3.00015|3.13868|3.1495|3.0658|3.08024|3.20561||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1442|0.10718|0.10225|0.10599|0.09813|0.13073|0.13105|0.18193|0.12992|0.13553|0.13868|0.12642|0.17824|0.21154|0.2124|0.18938|0.17037|0.14969|0.17023|0.20726|0.39653||||-0.13785|-0.11382|-0.09741|-0.11222|-0.10212|-0.1065|-0.12236|-0.1788|-0.14333|-0.12321|-0.14597|-0.12044|-0.19373|-0.25045|-0.22041|-0.17194|-0.16815|-0.14532|-0.17381|-0.21369|-0.2678||||296|287|213|216|170|264|291|336|320|304|304|256|311|341|355|327|302|285|320|349|68|||||||||||||||||||||||||
2021-10-30 09:12:25|OP.D.SPX3.4500P.IP|0|none|||0|0|2021-10-29|1.29053|10|1.370266|10|-1.690209|13|2021-10-29|1.58895|1.5789|1.5841|1.59424|1.56596|1.54589|1.53531|1.33257|1.31158|1.31005|1.29053|1.29357|1.31103|1.31074|1.33011|1.3677|1.40574|1.4079|1.38963|1.39256|1.42331||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07233|0.05151|0.04862|0.04978|0.04913|0.06332|0.06518|0.08491|0.06281|0.05748|0.07928|0.06187|0.08213|0.10815|0.10622|0.0931|0.08427|0.06979|0.08264|0.10113|0.08374||||-0.06667|-0.05302|-0.04848|-0.05444|-0.0459|-0.04927|-0.05872|-0.102|-0.06883|-0.05909|-0.06962|-0.06096|-0.08873|-0.1191|-0.10506|-0.08438|-0.08109|-0.07184|-0.08255|-0.11348|-0.10444||||291|285|215|214|166|258|288|337|317|302|307|256|312|344|355|328|303|283|315|349|65|||||||||||||||||||||||||
2021-10-30 09:12:26|OP.D.SPX4.4250C.IP|0|none|||0|0|2021-10-29|0.39561|20|0.574774|7|-0.449898|13|2021-10-29|0.52292|0.52565|0.52441|0.52192|0.52253|0.5262|0.52922|0.4303|0.42286|0.42334|0.4249|0.422|0.42256|0.41973|0.41389|0.40693|0.40093|0.39999|0.40408|0.40358|0.39561||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05115|0.04298|0.03856|0.04284|0.03802|0.04149|0.04761|0.07097|0.05235|0.04739|0.05549|0.05146|0.07199|0.08936|0.08328|0.06386|0.06043|0.05389|0.0634|0.07862|0.08115||||-0.05529|-0.04025|-0.03773|-0.03782|-0.04076|-0.04941|-0.05314|-0.0684|-0.05265|-0.04619|-0.04938|-0.04957|-0.06551|-0.08296|-0.08734|-0.07138|-0.05913|-0.051|-0.06138|-0.0785|-0.06223||||294|287|214|213|167|261|288|337|317|305|304|254|313|345|356|329|304|284|317|350|73|||||||||||||||||||||||||
2021-10-30 09:12:27|OP.D.SPX4.4250P.IP|0|none|||0|0|2021-10-29|2.55135|10|3.174339|7|-2.198753|15|2021-10-29|3.38238|3.35339|3.36991|3.40158|3.32149|3.26496|3.23442|2.66541|2.60998|2.60648|2.55135|2.56152|2.6038|2.57724|2.63829|2.76641|2.86111|2.84077|2.79022|2.79933|2.88634||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10033|0.07241|0.06771|0.06937|0.06866|0.08928|0.09469|0.14806|0.09358|0.07986|0.08733|0.08537|0.13094|0.15477|0.15488|0.12727|0.11082|0.09827|0.11246|0.14858|0.25263||||-0.09089|-0.07718|-0.06568|-0.07221|-0.09542|-0.07049|-0.08267|-0.12358|-0.09155|-0.08484|-0.09708|-0.08901|-0.12268|-0.15932|-0.14775|-0.13341|-0.11041|-0.09652|-0.11849|-0.14559|-0.13302||||294|287|214|213|167|261|288|337|317|305|304|254|313|345|356|329|304|284|317|350|73|||||||||||||||||||||||||
2021-10-30 09:12:27|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:12:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:12:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-29|0.01824|0|0.007304|12|-0.014605|12|2021-10-29|0.01824|0.01824|0.01824|0.01824|0.01824|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01826|0.01826|0.01825|0.01825|0.01825|0.01825|0.01824|0.01824|0.01825||||115|110|45|155|119|35|59|104|103|65|270|184|342|205|241|209|113|192|274|460|125||||0.00292||0.00182|0.00182|0.00182|0.00182|0.00218|0.00205|0.00232|0.00204|0.00223|0.00216|0.00297|0.00248|0.0025|0.00274|0.00251|0.00219|0.00292|0.00286|0.00201||||-0.00228||-0.00182|-0.00243|-0.00182|-0.00201|-0.00274|-0.00243|-0.00199|-0.00171|-0.00228|-0.00228|-0.00397|-0.00271|-0.00286|-0.00241|-0.00198|-0.00255|-0.00365|-0.00207|-0.00202||||53|16|21|20|17|40|75|57|52|58|49|31|120|148|124|98|62|32|44|94|142|||||||||||||||||||||||||
2021-10-30 09:12:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-29|0.01824|0|0.007304|12|-0.014605|12|2021-10-29|0.01824|0.01824|0.01824|0.01824|0.01824|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01825|0.01826|0.01826|0.01825|0.01825|0.01825|0.01825|0.01824|0.01824|0.01825||||115|110|45|155|119|35|59|104|103|65|270|184|342|205|241|209|113|192|274|460|125||||0.00292||0.00182|0.00182|0.00182|0.00182|0.00218|0.00205|0.00232|0.00204|0.00223|0.00216|0.00297|0.00248|0.0025|0.00274|0.00251|0.00219|0.00292|0.00286|0.00201||||-0.00228||-0.00182|-0.00243|-0.00182|-0.00201|-0.00274|-0.00243|-0.00199|-0.00171|-0.00228|-0.00228|-0.00397|-0.00271|-0.00286|-0.00241|-0.00198|-0.00255|-0.00365|-0.00207|-0.00202||||53|16|21|20|17|40|75|57|52|58|49|31|120|148|124|98|62|32|44|94|142|||||||||||||||||||||||||
2021-10-30 09:12:30|UB.D.HOODUS.CASH.IP|0|none|||0|0|2021-10-29|16.97922|14|0.310822|8|-0.572246|20|2021-10-29|||||||||95.84743|83.42281|66.71381|73.58823|18.35054|20.23591|16.97922|26.73376|34.03976|23.11556|18.38826|20.21489|46.03959||||||||||||66|61|174|258|599|2198|2170|6802|1845|2626|2995|5518|2041||||||||||||0.17896|0.28257||0.05641||0.08171|0.06599|0.04446|0.0347|0.04568|0.04828|0.05553|0.13175||||||||||||-0.25327|-0.05648|-0.08479|-0.04228|-0.0281|-0.06888|-0.06574|-0.05439|-0.05008|-0.03125|-0.04421|-0.03599|-0.1263||||24|6|3|34|11|154|231|135|100|65|109|114|37|||||||||||||||||||||||||
2021-10-30 09:12:30|CS.D.EOSUSD.CFD.IP|323|2021-10-30 08:17:50|2021-10-30 09:12:20|443.43|9.8|0.92546||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:12:31|CS.D.ADAUSD.CFE.IP|222|2021-10-30 08:17:50|2021-10-30 09:12:00|198.24|4.5|0.70637||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:12:31|CS.D.XLMUSD.CFD.IP|208|2021-10-30 08:18:40|2021-10-30 09:12:30|35.8|3.5|0.8382||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-30 09:12:32|IR.D.FGBX.FWM2.IP|0|none|||0|0|2021-10-29|1.42714|14|0.085907|19|-0.085792|0|2021-10-29|19.15728|22.2457|25.94819|26.85138|20.23556|25.02128|6.25475|2.01631|2.55747|2.38799|6.72575|7.31533|3.79086|1.78309|1.42714|4.47288|21.91955|45.3262|39.86445|29.69949|||||2|2|1|2|2|2|13|20|22|28|26|18|20|26|38|38|8|4|3|3|||||0.01695|0.01112|0.01227|0.01336|0.01275|0.01127|0.01309|0.01525|0.01515|0.01577|0.01426|0.01238|0.01616|0.0167|0.019|0.0142|0.0123|0.00953|0.011|0.01512|||||-0.01576|-0.01588|-0.00954|-0.00955|-0.01208|-0.01117|-0.01534|-0.01576|-0.01532|-0.01326|-0.01456|-0.01241|-0.01853|-0.0152|-0.0177|-0.01476|-0.0109|-0.00992|-0.00953|-0.01225|||||115|99|54|41|94|108|337|351|355|338|343|329|345|341|356|337|242|128|133|155|||||||||||||||||||||||||
2021-10-30 09:12:32|IR.D.FGBS.FWM2.IP|0|none|||0|0|2021-10-29|0.01339|2|0.004466|15|-0.008928|0|2021-10-29|26.93372|33.34263|0.01339||50.0067|46.67381|5.36998|0.01363|1.55165|3.78656|0.01352|3.04329|5.7598|8.34561|2.57727|2.87016|0.0134||0.0134|63.64124|||||146|222|70||33|59|273|197|344|258|240|335|265|544|790|338|404||380|37|||||0.00446|0.00446||||0.00446|0.00446|0.00446|0.00446|0.00446|0.00446|0.00446|0.00446|0.00447|0.00447|0.00447|||||||||-0.00595||||-0.00446|-0.00446|-0.00446|-0.00446|-0.00446|-0.00446|-0.00446|-0.00446|-0.00446|-0.00446|-0.00447|-0.00447||||-0.00447|||||26|12|4|12|15|56|58|65|53|36|33|87|72|39|35|12|4|11|||||||||||||||||||||||||
2021-10-30 09:12:33|IX.D.HSTECH.IFU.IP|0|none|||0|0|2021-10-29|0.06233|2|0.147846|1|-0.222113|14|2021-10-29||0.06243|0.06233|0.06234|0.31174|0.06235|0.06258|0.06266|0.06431|44.89288|69.18183|87.53409|72.6698|55.84247|52.70407|66.39513|64.21651|57.98497|66.73939|||||||7|4|1|0|2|3|3|7|1|1|0|0|0|1|0|1|2|2|||||||0.03033|0.02311|0.01513||0.01833|0.01725|0.01327|0.0191|0.05918|0.03366|0.01905|0.03151|0.02828|0.04007|0.029|0.03345|0.0279|0.03045|||||||-0.03714|-0.02264|-0.01523||-0.01708|-0.01665|-0.01183|-0.02057|-0.01577|-0.01928|-0.01576|-0.01749|-0.01857|-0.04568|-0.02156|-0.03172|-0.0438|-0.02032||||||251|357|347|1|354|354|348|165|38|55|80|73|131|135|98|53|57|78|||||||||||||||||||||||||
2021-10-30 09:12:34|IX.D.TOPIX.IFU.IP|0|none|||0|0|2021-10-29|0.03999|3|0.114874|3|-0.075491|0|2021-10-29|0.04024|0.04031|0.04013|0.03999|0.04003|0.04005|0.09056|0.08964|0.06009|0.0601|0.06022|0.06017|0.06014|0.0601|0.06006|0.0599|0.0598|0.05981|0.05987|0.05987|0.0863||||33|25|19|29|36|90|24|4|6|8|5|3|4|6|6|12|6|3|5|6|2||||0.02603|0.02187|0.01928|0.02948|0.02003|0.01952|0.01246|0.01575|0.01824|0.01778|0.01705|0.01574|0.01629|0.01797|0.01741|0.01564|0.01688|0.01543|0.01724|0.0181|0.01159||||-0.02426|-0.01879|-0.01675|-0.02786|-0.01887|-0.01945|-0.01235|-0.01331|-0.01448|-0.01536|-0.01162|-0.0139|-0.01268|-0.01757|-0.01771|-0.01691|-0.01524|-0.01455|-0.01418|-0.01471|-0.00996||||286|224|158|192|102|135|257|221|164|106|162|142|126|180|172|164|106|95|103|143|192|||||||||||||||||||||||||