2021-10-28 01:57:56|IX.D.SPTRD.IFE.IP|15730|2021-10-26 00:00:00|2021-10-26 23:59:50|4577.51|155.7|0.00947|2021-10-27|0.00873|17|0.043762|15|-0.057476|14|2021-10-27|0.01311|0.01312|0.01312|0.01312|0.01312|0.01311|0.0131|0.0131|0.0131|0.01313|0.01313|0.01312|0.01312|0.0105|0.00874|0.00874|0.00874|0.00873|0.00873|0.00876|0.01326|0.03293|0.01316|0.01316|23|24|16|16|15|24|20|45|47|63|36|51|102|621|579|285|218|206|243|791|229|0|33|19|0.006|0.00466|0.00426|0.00398|0.0042|0.00416|0.00392|0.00547|0.00497|0.0064|0.005|0.00575|0.0077|0.01162|0.01119|0.00949|0.00709|0.00643|0.00632|0.01017|0.00638|0.00239|0.00488|0.00368|-0.00602|-0.00492|-0.00411|-0.00363|-0.00327|-0.00405|-0.00392|-0.00524|-0.0051|-0.00691|-0.00531|-0.00536|-0.006|-0.01087|-0.01198|-0.00884|-0.00676|-0.00526|-0.00683|-0.01034|-0.00577|-0.00356|-0.00552|-0.00394|322|286|243|172|118|206|212|314|265|329|304|301|257|302|360|359|351|309|294|353|234|87|179|220|||||||||||||||||||||||||
2021-10-28 01:57:57|IX.D.RUSSELL.IFM.IP|16129|2021-10-26 00:00:00|2021-10-26 23:59:50|2295.8|22.6|0.0129|2021-10-27|0.01307|0|0.122404|13|-0.096267|14|2021-10-27|0.01307|0.01309|0.01309|0.01309|0.01309|0.01308|0.01309|0.01309|0.01311|0.01314|0.01313|0.01312|0.01312|0.01312|0.01316|0.01318|0.0132|0.0132|0.01321|0.01327|0.01338|0.03546|0.01328|0.01327|3|3|2|2|2|3|2|6|5|10|3|7|10|101|98|54|36|27|26|101|27|0|6|3|0.00856|0.00673|0.00562|0.00506|0.00489|0.0058|0.00607|0.00721|0.0062|0.00921|0.00674|0.00722|0.00774|0.01685|0.01882|0.01554|0.01234|0.01007|0.01036|0.01646|0.00782|0.00517|0.00683|0.00542|-0.00884|-0.00719|-0.00521|-0.00493|-0.0048|-0.0057|-0.00563|-0.00684|-0.00709|-0.00967|-0.00723|-0.00705|-0.00742|-0.01825|-0.0198|-0.01439|-0.0125|-0.01034|-0.00958|-0.01767|-0.00697|-0.00443|-0.00647|-0.00581|358|351|314|281|242|310|318|350|330|353|350|345|348|352|360|360|360|360|359|360|302|48|276|271|||||||||||||||||||||||||
2021-10-28 01:57:59|IX.D.DOW.IFE.IP|16933|2021-10-26 00:00:00|2021-10-26 23:59:50|35782.8|21.5|0.01067|2021-10-27|0.00672|14|0.05604|13|-0.06719|13|2021-10-27|0.01342|0.01342|0.01343|0.01342|0.01342|0.01341|0.01006|0.01005|0.01006|0.01008|0.01007|0.01006|0.01006|0.00838|0.00672|0.00673|0.00673|0.00673|0.00673|0.00675|0.01356|0.02758|0.0135|0.0135|5|5|3|3|3|6|7|11|11|14|9|16|14|99|100|51|26|20|22|66|12|0|4|4|0.0053|0.00323|0.00291|0.00266|0.00226|0.00294|0.00334|0.00419|0.00341|0.00554|0.00429|0.00516|0.00474|0.01099|0.01126|0.00852|0.0058|0.00487|0.00447|0.00828|0.00453|0.00195|0.00372|0.00296|-0.00544|-0.0038|-0.00273|-0.00252|-0.00237|-0.00278|-0.0031|-0.00411|-0.00427|-0.00609|-0.00411|-0.00522|-0.00453|-0.01125|-0.01164|-0.00796|-0.0058|-0.00399|-0.00465|-0.00912|-0.00428|-0.00258|-0.00322|-0.00285|359|357|339|328|298|336|349|360|359|360|360|358|357|359|360|360|360|360|360|360|327|147|293|314|||||||||||||||||||||||||
2021-10-28 01:58:00|IX.D.FANG.IFM.IP|17069|2021-10-26 00:00:00|2021-10-26 23:59:50|7664.9|0|0.04431|2021-10-27|0.02347|17|0.158589|13|-0.133713|14|2021-10-27|0.06527|0.06534|0.06535|0.06536|0.06538|0.06532|0.06526|0.06524|0.03928|0.03934|0.03934|0.03924|0.0392|0.03133|0.02352|0.0235|0.02351|0.02347|0.02349|0.0236|0.03944|0.03944|0.03938|0.03937|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00544|0.00448|0.00381|0.00326|0.00252|0.00355|0.00361|0.00592|0.00797|0.00918|0.00658|0.00656|0.00675|0.02729|0.0227|0.01502|0.01018|0.00858|0.00702|0.0115|0.00428|0.00271|0.00407|0.00392|-0.00619|-0.00481|-0.00339|-0.00393|-0.00235|-0.00328|-0.00345|-0.00593|-0.00713|-0.00743|-0.00661|-0.00628|-0.00616|-0.02391|-0.02515|-0.01644|-0.01018|-0.00876|-0.00815|-0.01228|-0.00402|-0.00314|-0.00292|-0.00365|360|359|357|339|319|343|351|359|341|339|323|351|350|359|360|360|360|360|360|360|317|251|281|309|||||||||||||||||||||||||
2021-10-28 01:58:02|IX.D.NASDAQ.IFM.IP|17533|2021-10-26 00:00:00|2021-10-26 23:59:50|15569.6|63.5|0.01149|2021-10-27|0.00636|17|0.108916|13|-0.077631|14|2021-10-27|0.01285|0.01287|0.01287|0.01286|0.01286|0.01285|0.01284|0.01283|0.01284|0.01286|0.01287|0.01287|0.01286|0.00962|0.0064|0.00639|0.00638|0.00636|0.00636|0.00639|0.01287|0.03204|0.01281|0.01279|14|15|10|8|5|11|9|18|16|28|22|29|44|241|280|145|110|104|77|227|37|0|11|10|0.00523|0.00439|0.00366|0.00301|0.00225|0.00347|0.00336|0.00577|0.00465|0.00621|0.00623|0.00587|0.00643|0.0144|0.01685|0.01172|0.00836|0.00685|0.00631|0.01147|0.00418|0.00174|0.00348|0.00315|-0.00615|-0.00476|-0.00322|-0.00296|-0.0019|-0.00271|-0.00317|-0.00559|-0.0055|-0.00692|-0.00593|-0.00577|-0.00604|-0.01275|-0.01659|-0.01144|-0.0077|-0.0059|-0.0072|-0.01233|-0.00416|-0.002|-0.00307|-0.00312|360|360|360|354|334|355|356|359|360|360|360|360|360|360|360|360|360|360|360|360|356|170|348|355|||||||||||||||||||||||||
2021-10-28 01:58:02|IX.D.ASX.IFD.IP|11372|2021-10-26 00:00:00|2021-10-26 23:59:50|7463.6|5|0.02927|2021-10-27|0.01344|0|0.067145|0|-0.194188|22|2021-10-27|0.01344|0.01347|0.01344|0.01344|0.01344|0.04135|0.04587|0.04032|0.04029|0.04035|0.04036|0.04035|0.04035|0.04033|0.04035|0.04039|0.04039|0.04037|0.04035|0.04044|0.05401|0.05398|0.04796|0.01353|14|12|13|9|14|12|2|4|3|3|1|2|4|5|5|3|2|2|2|3|0|0|3|9|0.01454|0.01165|0.00876|0.00922|0.00909|0.00731|0.00635|0.00771|0.00785|0.00785|0.0073|0.00769|0.00752|0.00822|0.00786|0.00828|0.00707|0.00673|0.0075|0.00822|0.00681|0.00223|0.00841|0.01162|-0.01466|-0.01056|-0.01029|-0.00936|-0.00924|-0.00861|-0.00717|-0.00784|-0.00798|-0.00845|-0.00673|-0.0073|-0.0073|-0.00825|-0.00908|-0.00849|-0.0072|-0.0075|-0.00673|-0.00884|-0.00595|-0.00353|-0.01012|-0.01164|309|195|134|195|164|230|123|226|206|237|161|154|118|230|231|219|182|132|106|260|242|91|207|277|||||||||||||||||||||||||
2021-10-28 01:58:03|TM.D.BOVESPA.IFM.IP|6408|2021-10-26 12:00:00|2021-10-26 21:01:40|106400|82.8|0.3392|2021-10-27|0.10236|18|0.150425|12|-0.174011|19|2021-10-27|||||||||||||1.53826|0.10531|0.10374|0.10408|0.10399|0.1034|0.10236|0.10552|1.63352|0.44595|||||||||||||||54|91|97|73|40|58|71|127|57|540|||||||||||||||0.02354|0.02256|0.01882|0.01779|0.01616|0.01684|0.0148|0.02147|0.01723||||||||||||||||-0.02199|-0.02068|-0.01827|-0.01721|-0.01378|-0.01512|-0.01491|-0.02462|-0.01433||||350|360|360|360|360|360|360|360|327|1|||||||||||||||||||||||||
2021-10-28 01:58:04|IX.D.CAC.IFM.IP|13686|2021-10-26 00:00:00|2021-10-26 23:59:50|6762.7|5.9|0.02893|2021-10-27|0.01479|7|0.118555|6|-0.070974|0|2021-10-27|0.04439|0.04445|0.04445|0.04445|0.04446|0.0444|0.02961|0.01479|0.0148|0.01484|0.01483|0.01482|0.01482|0.01481|0.01481|0.02211|0.02959|0.02958|0.02958|0.02963|0.05939|0.05937|0.05934|0.0479|0|0|0|0|0|0|6|17|12|14|8|5|6|9|10|17|3|2|1|3|0|0|0|0|0.00671|0.00515|0.00438|0.00491|0.00468|0.00628|0.0086|0.01156|0.00827|0.0096|0.00674|0.00646|0.0067|0.00858|0.00912|0.00885|0.00551|0.005|0.00526|0.00695|0.0052|0.0027|0.00498|0.00364|-0.00761|-0.00593|-0.00443|-0.00417|-0.00398|-0.00527|-0.00837|-0.01096|-0.00883|-0.01067|-0.00844|-0.00716|-0.00709|-0.00763|-0.00879|-0.00772|-0.00597|-0.00454|-0.00485|-0.00732|-0.00468|-0.00534|-0.00437|-0.00382|311|273|239|163|124|171|274|359|349|357|355|344|339|340|357|347|319|240|251|336|236|59|180|221|||||||||||||||||||||||||
2021-10-28 01:58:05|IX.D.XINHUA.IFM.IP|13591|2021-10-26 00:00:00|2021-10-26 23:59:50|16029.7|50.3|8.46101|2021-10-27|0.06279|1|0.113256|2|-0.125619|1|2021-10-27|0.14978|0.06279|0.06305|0.06324|0.06323|0.06322|0.06331|23.41755|8.73414|27.97095|36.86319|39.42074|26.29684|10.59341|15.99402|33.6673|43.16729|38.50744|32.57609|0.06339|0.06338|0.13657|0.15211|0.15206|0|240|173|84|32|114|133|81|24|13|4|8|5|15|8|8|11|13|10|17|8|0|0|0|0.00537|0.02664|0.02722|0.01767|0.00843|0.01675|0.01413|0.01003|0.00835|0.00948|0.00674|0.00827|0.00698|0.00927|0.00948|0.00809|0.00886|0.00791|0.00554|0.00536|0.00682|0.00254|0.00365|0.00305|-0.0055|-0.02603|-0.02642|-0.01595|-0.00734|-0.01582|-0.01461|-0.00934|-0.0075|-0.01159|-0.00894|-0.00755|-0.00849|-0.00967|-0.00823|-0.00781|-0.00746|-0.00668|-0.00542|-0.00609|-0.00524|-0.00225|-0.00442|-0.00325|334|359|360|299|169|350|346|244|313|283|201|160|141|228|226|235|160|78|83|201|151|74|179|221|||||||||||||||||||||||||
2021-10-28 01:58:06|IX.D.HSCHIN.IFU.IP|14070|2021-10-26 00:00:00|2021-10-26 23:59:50|9160|24.3|0.11704|2021-10-27|0.06589|14|0.158425|5|-0.131797|1|2021-10-27|0.25554|0.10609|0.06605|0.06601|0.25752|0.06595|0.06605|0.06602|0.16261|0.12334|0.06624|0.0663|0.06625|0.06603|0.06589|0.06607|0.06608|0.06597|0.06734|0.25799|0.25853|0.25848|0.25835|0.25821|0|75|60|38|0|40|37|41|89|4|3|4|4|12|6|9|5|5|6|0|0|0|0|0|0.00538|0.02461|0.02228|0.01545|0.00275|0.01744|0.01287|0.01376|0.00981|0.01103|0.00641|0.00835|0.01033|0.01511|0.01386|0.01321|0.01302|0.01512|0.01647|0.00637|0.00508|0.00359|0.00372|0.00293|-0.00511|-0.02615|-0.02099|-0.0159|-0.00286|-0.01648|-0.01468|-0.01289|-0.00921|-0.01096|-0.00806|-0.00672|-0.00794|-0.0118|-0.01372|-0.01296|-0.01163|-0.01375|-0.02114|-0.00753|-0.00453|-0.00331|-0.00482|-0.00343|332|340|342|294|157|316|309|323|314|293|239|181|225|279|334|184|144|119|132|348|234|72|181|221|||||||||||||||||||||||||
2021-10-28 01:58:07|IX.D.DEN25.IFM.IP|3103|2021-10-26 09:14:40|2021-10-26 14:54:50|1970|0|0.05086|2021-10-27|0.05078|13|0.081566|10|-0.086242|13|2021-10-27||||||||0.05088|0.05113|0.05104|0.05094|0.05086|0.05079|0.05078|0.05091|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01314|0.01384|0.01431|0.01419|0.01559|0.01379|0.01859|0.01495|||||||||||||||||-0.01489|-0.01727|-0.01392|-0.01408|-0.01572|-0.01448|-0.01626|-0.01657||||||||||123|289|251|198|236|172|239|243|||||||||||||||||||||||||
2021-10-28 01:58:07|IX.D.EMGMKT.IFE.IP|9668|2021-10-26 00:00:00|2021-10-26 23:59:40|1287.8|15.2|0.0534|2021-10-27|0.03888|18|0.248505|0|-0.06203|1|2021-10-27|0.07744|0.07773|0.0779|0.07791|0.07789|0.07784|0.07787|0.07783|0.07794|0.07822|0.07818|0.07816|0.07809|0.05116|0.03889|0.03897|0.03896|0.03891|0.03888|0.03903|0.07807||0.1559|0.15583|7|4|3|3|2|3|5|6|9|10|6|6|11|58|29|22|17|16|15|49|20||0|0|0.03737|0.01763|0.01001|0.01039|0.00779|0.0092|0.00929|0.01168|0.01018|0.01377|0.00968|0.00869|0.01237|0.01423|0.01352|0.01082|0.00996|0.01012|0.00778|0.01166|0.01691||0.00862|0.00779|-0.01549|-0.01976|-0.01514|-0.00935|-0.00779|-0.01167|-0.01188|-0.00951|-0.00956|-0.01226|-0.00912|-0.01082|-0.00998|-0.01517|-0.01319|-0.01029|-0.00779|-0.00856|-0.00924|-0.01025|-0.01249||-0.00779|-0.00779|66|137|96|62|48|83|155|183|253|194|138|93|173|255|342|303|199|156|163|283|97|138|160|||||||||||||||||||||||||
2021-10-28 01:58:11|IX.D.STXE.IFM.IP|13242|2021-10-26 00:00:00|2021-10-26 23:59:50|4222.33|85.5|0.03321|2021-10-27|0.03547|17|0.06645|6|-0.085247|0|2021-10-27|0.05451|0.04746|0.04746|0.04746|0.04748|0.04742|0.03557|0.03554|0.03556|0.03562|0.03559|0.03557|0.03559|0.03557|0.03556|0.03555|0.03549|0.03547|0.03547|0.03554|0.07124|0.07122|0.07118|0.07115|5|5|3|3|7|18|47|170|169|141|136|154|130|182|146|341|111|54|28|86|0|0|0|0|0.00876|0.00791|0.00722|0.00622|0.00712|0.0079|0.01016|0.01424|0.01097|0.01203|0.01038|0.00985|0.0103|0.01278|0.01061|0.01139|0.00967|0.00918|0.00957|0.01014|0.00622|0.00345|0.00437|0.00356|-0.0086|-0.00815|-0.00633|-0.00571|-0.00686|-0.00852|-0.00725|-0.01243|-0.01044|-0.01278|-0.01145|-0.00864|-0.00787|-0.01078|-0.01083|-0.01032|-0.00862|-0.00828|-0.0086|-0.01011|-0.00578|-0.00665|-0.00528|-0.00389|293|241|183|137|90|129|195|296|228|262|211|180|182|223|313|261|190|114|115|253|234|59|179|220|||||||||||||||||||||||||
2021-10-28 01:58:12|IX.D.FTSE.CFD.IP|14210|2021-10-26 00:00:00|2021-10-26 23:59:50|7274.7|10.1|0.02707|2021-10-27|0.01375|7|0.045467|15|-0.048091|0|2021-10-27|0.04135|0.04128|0.04127|0.04127|0.04127|0.04125|0.02751|0.01375|0.01377|0.01378|0.01378|0.01375|0.01376|0.01377|0.01378|0.02079|0.02752|0.02751|0.02751|0.02763|0.05514|0.05514|0.05513|0.05511|2|2|1|1|0|2|7|24|15|12|11|14|11|18|22|41|8|4|4|8|0|0|0|0|0.00682|0.00522|0.00408|0.00458|0.00371|0.00473|0.00607|0.00834|0.00693|0.00787|0.00586|0.00596|0.00529|0.00726|0.0081|0.0094|0.0063|0.00453|0.00465|0.00655|0.00572|0.00233|0.00386|0.00305|-0.00683|-0.00584|-0.00508|-0.00446|-0.00446|-0.00483|-0.00575|-0.00886|-0.00624|-0.0076|-0.00629|-0.00589|-0.00545|-0.00673|-0.00685|-0.00681|-0.00513|-0.00372|-0.00397|-0.00673|-0.00495|-0.00689|-0.00456|-0.00408|258|279|271|186|149|210|289|356|330|348|329|332|311|328|356|354|321|273|226|334|248|81|181|222|||||||||||||||||||||||||
2021-10-28 01:58:12|KB.D.MID250.CASH.IP|5938|2021-10-26 07:15:00|2021-10-26 15:29:50|23162.31|0|0|2021-10-27|0|7|0.027357|15|-0.013254|8|2021-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00327|0.0014|0.00152|0.00102|0.00126|0.00135|0.00178|0.00177|0.00209||||||||||||||||-0.00212|-0.00186|-0.0016|-0.00115|-0.00117|-0.00111|-0.00178|-0.00185|-0.00188|||||||||270|360|360|360|360|360|360|360|180||||||||||||||||0|||||||||
2021-10-28 01:58:13|IX.D.DAX.IFMM.IP|14459|2021-10-26 00:00:00|2021-10-26 23:59:50|15745.1|9.2|0.01531|2021-10-27|0.00763|7|0.05412|7|-0.127179|7|2021-10-27|0.02712|0.02544|0.02544|0.02544|0.02544|0.02542|0.01271|0.00763|0.00764|0.00765|0.00764|0.00764|0.00764|0.00764|0.00764|0.01014|0.01273|0.01273|0.01272|0.01274|0.03189|0.03188|0.03186|0.03185|1|1|1|1|1|3|7|29|19|17|12|10|9|19|19|17|5|3|5|9|0|0|0|0|0.00686|0.00514|0.00414|0.00403|0.00378|0.0047|0.00586|0.01099|0.00755|0.00791|0.00684|0.00563|0.00523|0.00685|0.00758|0.00643|0.00455|0.0038|0.00386|0.0064|0.00578|0.0022|0.00446|0.00376|-0.00704|-0.00529|-0.00388|-0.00368|-0.00371|-0.00467|-0.00552|-0.01058|-0.00858|-0.00783|-0.00734|-0.00583|-0.00597|-0.00677|-0.00827|-0.006|-0.00435|-0.00384|-0.00364|-0.006|-0.00563|-0.00312|-0.00505|-0.00429|328|284|214|202|111|206|293|360|348|357|351|347|331|335|360|351|327|257|240|333|240|110|195|231|||||||||||||||||||||||||
2021-10-28 01:58:14|TM.D.MDAX.IFM.IP|4536|2021-10-26 06:10:00|2021-10-26 19:59:50|34936|0.1|21.96114|2021-10-27|34.32965|7|0.455522|7|-0.105741|15|2021-10-27|||||||75.24497|34.32965|40.56404|36.73713|37.8443|50.04269|44.31975|41.02718|37.34461|54.372|85.79562|63.84625|87.57188|66.85644|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.41254|0.05494|0.01013|0.00729|0.0075|0.0057|0.00471|0.01504|0.00605|0.00924||||||||||||||||-0.01708|-0.0067|-0.0057|-0.0061|-0.00448|-0.0056|-0.00813|-0.00726|-0.01154|-0.00286||||||||4|111|116|169|127|120|131|122|185|81|7|11|16|3|||||||||||||||||||||||||
2021-10-28 01:58:15|TM.D.TECDAX.IFM.IP|3636|2021-10-26 06:00:00|2021-10-26 19:55:30|3804.2|0|27.20542|2021-10-27|19.87727|7|0.368208|6|-0.051979|7|2021-10-27|||||||73.14275|19.87727|37.24233|49.68663|51.50138|67.99759|71.85708|28.3762|24.20984|38.95166|||100|100|||||||||||0|0|0|0|0|0|0|0|0|0|||0|0|||||||||||0.09869|0.01919|0.0135|0.01551|0.0223|0.01476|0.01386|0.01437|0.01347|0.0131|||0.01315||||||||||||-0.01648|-0.01746|-0.01448|-0.01369|-0.01393|-0.01302|-0.01678|-0.0186|-0.01609|-0.01512|||||||||22|187|199|139|103|103|71|106|232|90|1|1|||||||||||||||||||0||||||
2021-10-28 01:58:15|TM.D.ATHENS.IFM.IP|756|2021-10-26 07:15:30|2021-10-26 14:15:10|2177.9|0.8|47.43262|2021-10-27|54.82263|12|0.137925|8|-0.137369|12|2021-10-27||||||||77.90607|69.5022|88.93476|85.08659|91.3522|54.82263|63.36995|100|||||||||||||||||0|1|2|1|0|2|1|0|||||||||||||||||0.04589|0.04186|0.00919|0.03216|0.02294|0.02917|0.04116||||||||||||||||||-0.02831|-0.02896||-0.05051|-0.06886|-0.07648|-0.04684|||||||||||36|75|9|20|23|55|38|9|||||||||||||||||||||||||
2021-10-28 01:58:16|IX.D.HANGSENG.IFU.IP|15570|2021-10-26 00:00:00|2021-10-26 23:59:50|25831.1|18.7|0.05078|2021-10-27|0.0195|5|0.167073|5|-0.128493|1|2021-10-27|0.11621|0.03984|0.01952|0.01952|0.11712|0.0195|0.01953|0.01952|0.06663|0.05319|0.03132|0.03133|0.03131|0.03124|0.0312|0.03126|0.03126|0.03123|0.03153|0.11747|0.11772|0.11765|0.11757|0.11761|0|96|55|17|0|22|19|20|33|4|3|2|3|8|6|3|1|1|2|0|0|0|0|0|0.00563|0.02029|0.01586|0.00939|0.00274|0.01083|0.00717|0.00694|0.00655|0.00809|0.0045|0.00527|0.00695|0.00965|0.00996|0.00837|0.00504|0.0044|0.00453|0.00634|0.00489|0.00247|0.00381|0.00292|-0.00543|-0.02269|-0.01567|-0.00846|-0.00285|-0.00845|-0.00759|-0.0067|-0.00591|-0.00775|-0.00438|-0.00475|-0.00521|-0.00869|-0.0104|-0.00774|-0.00503|-0.00403|-0.00607|-0.00762|-0.00448|-0.00268|-0.00426|-0.00354|335|342|358|357|162|358|358|351|338|350|320|287|314|341|357|349|331|315|262|356|236|104|190|235|||||||||||||||||||||||||
2021-10-28 01:58:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-28 01:58:18|IX.D.NIFTY.IFM.IP|10893|2021-10-26 00:00:00|2021-10-26 23:59:50|18329.3|2524.3|0.03589|2021-10-27|0.02184|6|0.084739|3|-0.11854|8|2021-10-27|0.09828|0.02186|0.02188|0.02186|0.02186|0.02187|0.02184|0.02185|0.02186|0.02196|0.07286|0.02197|0.02196|0.02195|0.02194|0.02194|0.02195|0.02193|0.02193|0.02197|0.02197|0.09893|0.09888|0.09883|0|8|6|38|30|22|18|18|21|35|21502|2|3|9|5|6|4|4|3|9|6|89863|0|0|0.00452|0.00611|0.00468|0.01795|0.01113|0.00746|0.00737|0.00785|0.01023|0.01271|0.00456|0.00549|0.00869|0.00936|0.01184|0.00629|0.00789|0.00384|0.00352|0.00622|0.0033|0.00183|0.00332|0.00248|-0.00458|-0.00648|-0.00559|-0.01653|-0.01081|-0.00766|-0.0076|-0.0068|-0.01146|-0.01248|-0.00475|-0.01167|-0.01267|-0.00915|-0.01485|-0.00856|-0.00933|-0.00823|-0.03016|-0.006|-0.00671|-0.00165|-0.00387|-0.00286|332|187|152|236|358|357|359|360|360|359|248|90|93|164|115|172|119|46|53|141|51|60|182|222|||||||||||||||||||||||||
2021-10-28 01:58:18|IX.D.MIB.IFM.IP|11000|2021-10-26 00:00:00|2021-10-26 23:59:50|26924.9|2.2|2.52814|2021-10-27|0.05576|7|0.055817|7|-0.102218|7|2021-10-27|0.14866|0.14885|0.14886|0.14884|0.14889|0.14872|0.05982|0.05576|0.05582|0.05592|0.05585|0.0559|0.05595|0.05596|0.05597|3.86497|50.03908|60.03056|45.31642|0.05602|0.1497|0.14964|0.14956|0.14949|0|0|0|0|0|0|1|8|4|3|5|3|3|6|5|7|2|2|1|1|0|0|0|0|0.00653|0.00508|0.00406|0.00396|0.00389|0.00512|0.01384|0.01492|0.01122|0.01171|0.01263|0.01081|0.01056|0.01293|0.01257|0.01299|0.01865|0.01864|0.01242|0.01112|0.00501|0.00286|0.00489|0.0037|-0.00748|-0.0053|-0.00418|-0.00378|-0.00359|-0.00446|-0.01024|-0.01685|-0.01131|-0.01339|-0.01224|-0.01169|-0.01161|-0.01284|-0.01219|-0.01239|-0.01865|-0.01864|-0.0163|-0.01104|-0.00472|-0.00554|-0.00415|-0.00331|329|312|279|217|152|229|137|293|233|266|215|220|192|206|259|210|94|50|53|154|237|59|179|222|||||||||||||||||||||||0||
2021-10-28 01:58:19|IX.D.NIKKEI.IFD.IP|12007|2021-10-26 00:00:00|2021-10-26 23:59:40|29039|12.6|0.02494|2021-10-27|0.02411|5|0.095705|23|-0.08615|0|2021-10-27|0.02413|0.02421|0.0242|0.02419|0.02418|0.02411|0.02413|0.02414|0.02419|0.02431|0.02432|0.02433|0.02435|0.02436|0.02432|0.02432|0.02431|0.02427|0.02427|0.02437|0.04235|0.10458|0.05279|0.03329|24|13|9|7|15|24|24|5|9|13|6|5|4|10|9|6|3|4|6|17|3|0|1|93|0.02226|0.01253|0.01162|0.0099|0.01066|0.01154|0.01097|0.01184|0.01039|0.01484|0.01289|0.01367|0.01041|0.01322|0.01373|0.01121|0.01013|0.01023|0.01112|0.01369|0.01225|0.00151|0.01007|0.01725|-0.02193|-0.01451|-0.01239|-0.00929|-0.00899|-0.01172|-0.01189|-0.01142|-0.01171|-0.01439|-0.01145|-0.01162|-0.01099|-0.01208|-0.01432|-0.01067|-0.01042|-0.01008|-0.0102|-0.01396|-0.01093|-0.00237|-0.00996|-0.0148|347|318|250|194|126|153|155|259|223|320|273|266|231|292|333|307|215|156|164|300|160|115|103|219|||||||||||||||||||||||||
2021-10-28 01:58:20|TM.D.KLCI.IFM.IP|1457|2021-10-26 00:45:00|2021-10-26 08:09:40|1581.8|20|0.10825|2021-10-27|0.18908|1|0.063279|0|-0.221127|0|2021-10-27|0.18961|0.18908|0.18928|0.1897|0.1897||0.18971|0.18958|0.18963||||||||||||||||87|19|20|13|19||34|9|7||||||||||||||||0.03794|0.03814|0.03157|0.03162|0.03162||0.03162||||||||||||||||||-0.12634|-0.03327|-0.03156|-0.0316|-0.03161||-0.03162|-0.03163|||||||||||||||||27|155|63|53|25|29|28|5|||||||||||||||||||||||||
2021-10-28 01:58:21|IX.D.AEX.IFM.IP|10637|2021-10-26 00:00:00|2021-10-26 23:59:50|817.11|2.7|0.02788|2021-10-27|0.01223|7|0.07352|7|-0.085647|0|2021-10-27|0.06123|0.0613|0.06131|0.0613|0.06133|0.06125|0.03681|0.01223|0.01225|0.01227|0.01227|0.01226|0.01227|0.01226|0.01227|0.02419|0.03663|0.03663|0.03661|0.03669|0.0613|0.06127|0.06124|0.06121|0|0|0|0|0|0|3|7|3|3|3|3|4|6|5|8|2|1|1|1|0|0|0|0|0.0134|0.01261|0.01226|0.01226|0.01227|0.01225|0.01342|0.0177|0.01333|0.0145|0.01226|0.01304|0.01392|0.01428|0.01444|0.01479|0.01388|0.01221|0.01292|0.01325|0.01343|0.01225|0.01225|0.01224|-0.01428|-0.01294|-0.01226|-0.01226|-0.01226|-0.01312|-0.01551|-0.01599|-0.01395|-0.01443|-0.01343|-0.01351|-0.01305|-0.01536|-0.0148|-0.01348|-0.01322|-0.01272|-0.01269|-0.01374|-0.01226|-0.01225|-0.01225|-0.01224|224|168|121|95|62|105|187|331|286|300|268|231|237|276|338|310|239|133|154|278|136|14|91|100|||||||||||||||||||||||||
2021-10-28 01:58:22|IX.D.OBX.IFM.IP|10505|2021-10-26 00:00:00|2021-10-26 23:59:50|1075.73|0.3|4.04704|2021-10-27|0.1392|5|0.070164|8|-0.214678|7|2021-10-27|0.13952|0.13966|0.13964|0.13962|0.13959|0.1392|0.1392|36.62282|48.99687|57.66813|73.37654|56.59345|77.64993|31.12862|0.91799|0.13999|0.13986|0.13983|0.13984|0.14016|0.14047|0.14036|0.14023|0.14018|0|0|0|0|0|0|0|1|2|1|1|0|0|4|1|0|0|0|0|0|0|0|0|0|0.00584|0.00468|0.00374|0.00416|0.00384|0.00495|0.00658|0.02306|0.03403|0.02348|0.02343|0.02341|0.02336||0.0088|0.0074|0.00565|0.00458|0.00394|0.00682|0.00447|0.00238|0.00404|0.00304|-0.00663|-0.0049|-0.00396|-0.00369|-0.0038|-0.0045|-0.0051|-0.04724|-0.03377|-0.03184|-0.02342|-0.02339|-0.02723|-0.02328|-0.00906|-0.00668|-0.00549|-0.00446|-0.00466|-0.00775|-0.0036|-0.00468|-0.00353|-0.00293|319|286|256|181|140|197|245|115|47|92|45|46|67|29|257|360|352|311|301|353|235|62|179|220|||||||||||||||||||||||||
2021-10-28 01:58:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-28 01:58:31|IX.D.SINGAPORE.IFM.IP|11057|2021-10-26 00:00:00|2021-10-26 23:59:40|369.49|11.1|14.73173|2021-10-27|0.15911|21|0.067753|20|-0.162805|1|2021-10-27|16.52043|13.16069|27.04725|19.11376|21.52882|12.53663|6.17966|11.06038|10.15001|24.10162|36.77605|41.69417|26.47064|14.42037|22.11889|28.9526|30.92952|29.19639|27.1841|19.42428|27.32026|0.15911|0.16244|0.16238|8|28|14|17|18|14|16|28|27|9|1|0|3|4|3|2|1|2|1|2|2|0|0|0|0.02051|0.0194|0.01386|0.01408|0.0147|0.01346|0.01346|0.01345|0.01442|0.01707|0.01423|0.01469|0.0152|0.01558|0.01431|0.01519|0.01391|0.01352|0.01442|0.01389|0.02766|0.02709|0.02708|0.02707|-0.02202|-0.02028|-0.01405|-0.01446|-0.01581|-0.01346|-0.01485|-0.01521|-0.01509|-0.0231|-0.01351|-0.01381|-0.01621|-0.0162|-0.01429|-0.01467|-0.01387|-0.01352|-0.01419|-0.0145|-0.02569|-0.02708|-0.02707|-0.02706|152|282|211|152|107|104|114|127|178|129|166|144|87|146|240|204|178|96|151|196|110|12|33|34|||||||||||||||||||||||||
2021-10-28 01:58:32|IX.D.SAF.IFMMX.IP|14178|2021-10-26 00:00:00|2021-10-26 23:59:50|60876|2|5.42055|2021-10-27|0.08216|0|0.092278|6|-0.061003|7|2021-10-27|0.08216|0.08228|0.08235|0.08235|0.08234|0.08226|6.77915|10.44664|10.38773|21.71546|20.2709|19.86048|25.46311|14.95477|15.41679|7.67546|0.0822|0.08218|0.08222|0.08237|0.08246|0.08224|0.08224|0.08226|0|0|0|0|0|0|3|8|5|4|4|4|4|6|9|3|0|0|0|0|0|0|0|0|0.00715|0.00568|0.00474|0.00513|0.00369|0.00535|0.00982|0.00834|0.00487|0.00672|0.00543|0.00631|0.0046|0.00708|0.00836|0.00908|0.0062|0.00482|0.00433|0.00763|0.00688|0.0028|0.00436|0.00374|-0.00629|-0.00634|-0.0055|-0.00475|-0.00438|-0.00548|-0.01122|-0.01547|-0.00831|-0.01096|-0.00753|-0.00987|-0.00746|-0.01135|-0.01328|-0.00997|-0.0053|-0.0052|-0.00524|-0.00845|-0.00545|-0.00455|-0.00524|-0.00359|330|313|297|261|154|266|283|317|280|249|247|242|228|268|286|289|352|308|300|352|246|81|181|223|||||||||||||||||||||||||
2021-10-28 01:58:33|IX.D.IBEX.IFM.IP|12386|2021-10-26 00:00:00|2021-10-26 23:59:50|8984.5|1.9|2.18702|2021-10-27|0.0557|7|0.062299|5|-0.111193|7|2021-10-27|0.13365|0.13383|0.13382|0.1338|0.1338|0.13345|0.05712|0.0557|0.05578|0.05593|0.05577|0.05571|0.05574|0.05581|0.05574|6.60297|38.21295|48.6125|0.13378|0.13407|0.13437|0.13431|0.13424|0.13418|0|0|0|0|0|0|3|8|3|3|3|2|3|2|8|7|1|1|0|0|0|0|0|0|0.00713|0.00551|0.00488|0.00469|0.00464|0.00693|0.01399|0.01398|0.00936|0.01101|0.00923|0.00792|0.0083|0.01048|0.00982|0.01156|0.01115|0.01103|0.00472|0.00723|0.00528|0.00285|0.00528|0.00377|-0.00715|-0.00576|-0.00453|-0.004|-0.00395|-0.00635|-0.01191|-0.01568|-0.01163|-0.01239|-0.0094|-0.00968|-0.01088|-0.01189|-0.01026|-0.01121|-0.01267|-0.01114|-0.00537|-0.00791|-0.005|-0.00582|-0.00507|-0.00378|303|266|209|156|110|175|151|350|351|343|327|308|308|331|351|275|131|70|262|342|235|61|180|220|||||||||||||||||||||||||
2021-10-28 01:58:34|IX.D.OMX.IFM.IP|14064|2021-10-26 00:00:00|2021-10-26 23:59:50|2337.13|11.9|0.04571|2021-10-27|0.02141|8|0.064317|7|-0.058854|14|2021-10-27|0.06422|0.06429|0.06429|0.06428|0.06431|0.06424|0.06356|0.02142|0.02141|0.02145|0.02147|0.02148|0.02149|0.0215|0.02151|0.03958|0.06453|0.06448|0.06448|0.06464|0.06477|0.06475|0.06472|0.0647|0|0|0|0|0|0|0|57|32|30|26|22|14|27|35|42|0|0|0|0|0|0|0|0|0.00576|0.00425|0.00352|0.00356|0.00341|0.00446|0.00672|0.01439|0.01128|0.01054|0.00959|0.00883|0.00805|0.01108|0.0114|0.01027|0.00555|0.00453|0.00408|0.00653|0.00421|0.00235|0.00407|0.00296|-0.0066|-0.00459|-0.00356|-0.00334|-0.00353|-0.00392|-0.00608|-0.0145|-0.0107|-0.00974|-0.00899|-0.00831|-0.00736|-0.0099|-0.01081|-0.0096|-0.00496|-0.00426|-0.00447|-0.00787|-0.00382|-0.00449|-0.00345|-0.00304|331|313|283|217|152|236|225|357|339|337|283|297|289|298|331|246|354|311|302|354|237|62|180|221|||||||||||||||||||||||||
2021-10-28 01:58:35|IX.D.SMI.IFM.IP|12813|2021-10-26 00:00:00|2021-10-26 23:59:50|12126.8|4.1|0.02748|2021-10-27|0.01649|13|0.053599|7|-0.037171|7|2021-10-27|0.0495|0.04954|0.04954|0.04953|0.04955|0.04951|0.0165|0.01651|0.01651|0.01653|0.01653|0.01652|0.01651|0.01649|0.01653|0.01655|0.01654|0.01653|0.01652|0.01665|0.04972|0.04971|0.04969|0.04968|0|0|0|0|0|0|2|12|6|5|8|8|5|9|11|15|1|1|1|1|0|0|0|0|0.004|0.00321|0.00277|0.00249|0.00226|0.00338|0.00768|0.00944|0.00683|0.00801|0.00729|0.00627|0.00648|0.0091|0.00805|0.00764|0.00526|0.00543|0.0059|0.00708|0.0028|0.00151|0.00283|0.00198|-0.00446|-0.00341|-0.0026|-0.00252|-0.00241|-0.00311|-0.00533|-0.0099|-0.00737|-0.00729|-0.00643|-0.0071|-0.00617|-0.00864|-0.00905|-0.00699|-0.00496|-0.00493|-0.00506|-0.00834|-0.00266|-0.00315|-0.0024|-0.00188|312|273|223|168|122|176|109|339|299|293|284|284|304|334|350|316|280|231|165|304|236|60|179|221|||||||||||||||||||||||||
2021-10-28 01:58:36|IX.D.TAIEX.IFU.IP|14762|2021-10-26 00:00:00|2021-10-26 23:59:50|16984.2|18.2|0.03681|2021-10-27|0.02352|4|0.05893|1|-0.143811|19|2021-10-27|0.06729|0.02354|0.02357|0.02357|0.02352|0.03596|0.08206|0.03516|0.03517|0.03522|0.0352|0.03519|0.03519|0.03518|0.03517|0.0352|0.03518|0.03516|0.03515|0.03527|0.03532|0.08243|0.08239|0.08234|19|76|49|24|37|48|0|8|9|9|5|5|5|13|12|5|4|5|5|15|6|0|0|0|0.00713|0.0135|0.01002|0.00727|0.0075|0.00717|0.00329|0.00579|0.00425|0.00507|0.00428|0.00425|0.00383|0.00605|0.00586|0.00516|0.00437|0.00422|0.00442|0.00775|0.00497|0.00202|0.00419|0.00335|-0.00747|-0.01329|-0.00976|-0.00781|-0.00645|-0.00676|-0.00268|-0.00548|-0.00536|-0.00507|-0.00425|-0.00367|-0.00455|-0.0063|-0.00641|-0.00487|-0.00442|-0.00452|-0.004|-0.00825|-0.00514|-0.00336|-0.00499|-0.00345|338|360|350|323|312|309|276|258|239|286|241|237|203|268|349|323|271|229|248|337|229|87|182|222|||||||||||||||||||||||||
2021-10-28 01:58:37|KB.D.TK.CASH.IP|983|2021-10-26 07:15:00|2021-10-26 15:29:00|7173.84|0|0|2021-10-27|0|7|0||0||2021-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|60|58|60|60|30|||||||||||||||||||||||||
2021-10-28 01:58:37|CC.D.VSTOXX.UNC.IP|3627|2021-10-26 00:15:00|2021-10-26 19:59:50|19.62|9|0.51441|2021-10-27|0.4012|19|0.409836|6|-0.711382|5|2021-10-27|1.5238|1.50949|1.43703|1.33549|4.91188|10.29801|0.40761|0.40891|0.40816|0.40502|0.40783|0.40844|0.40863|0.4105|0.41002|0.40975|0.41139|0.41378|0.41195|0.4012|||||0|0|0|0|0|0|5|10|17|16|8|5|11|14|11|8|3|1|4|3|||||0.11072|0.11702|0.11802|0.18359|0.19708|0.10194|0.12038|0.10972|0.11905|0.09946|0.07147|0.09488|0.10473|0.10269|0.10262|0.10088|0.08083|0.05913|0.10286|0.10023|||||-0.14025|-0.25445|-0.13515|||-0.71138|-0.10643|-0.10993|-0.07506|-0.10741|-0.086|-0.08927|-0.1021|-0.11158|-0.09859|-0.09015|-0.09833|-0.0914|-0.0515|-0.09591|||||33|59|41|55|55|11|54|83|63|119|92|48|83|77|146|98|117|45|26|143|||||||||||||||||||||||||
2021-10-28 01:58:38|CC.D.VIX.UME.IP|2913|2021-10-26 20:31:00|2021-10-26 23:50:30|19.39|11.4|0.3839|2021-10-27|0.8062|20|0.262192|16|-0.353001|22|2021-10-27|0.82498|0.82077|0.81901|0.81883|0.82121|0.82355|0.82503|0.82771|0.82716|0.82083|0.82145|0.82225|0.82357|0.8275|0.82891|0.83317|0.83811|0.84121|0.83461|0.81226|0.8062||0.8103|0.8132|4|2|19|0|9|1|15|4|12|7|3|2|5|13|39|25|60|34|31|42|26||0|3|0.09171|0.09795|0.10241||0.10272|0.05144|0.2065|0.10366|0.1552|0.07699|0.0833|0.09002|0.09425|0.09056|0.12354|0.13311|0.17488|0.11571|0.11696|0.13578|0.08624||0.1014|0.09152|-0.10555|-0.13673|-0.16356||-0.10262|-0.15472|-0.12022|-0.11887|-0.08618|-0.09445|-0.09612|-0.10689|-0.07722|-0.12239|-0.15532|-0.10737|-0.09154|-0.09842|-0.12371|-0.11438|-0.06731||-0.13135|-0.0915|80|49|17|1|6|17|6|28|21|85|52|49|38|64|107|103|26|31|33|159|44|48|48|||||||||||||||||||||||||
2021-10-28 01:58:38|IR.D.FGBM.FWM2.IP|5819|2021-10-26 00:15:00|2021-10-26 19:59:40||103.7|3.63395|2021-10-27|0.02232|17|0.014909|7|-0.007459|2|2021-10-27|37.94568|33.34908|23.09471|30.01566|81.48562|46.44162|4.49908|3.00683|3.69166|0.02248|0.02257|4.67297|6.61442|5.90379|2.59934|2.74913|2.92022|0.02232|5.90336|13.97356|||||41|23|27|14|11|29|163|209|256|222|197|171|141|192|250|228|102|51|38|53|||||0.00745|0.00746|||0.00746|0.00746|0.00745|0.00792|0.00789|0.00744|0.00851|0.00744|0.00744|0.00744|0.00744|0.00744|0.00744|0.00744|0.00744|0.00744|||||-0.00745|-0.00746|-0.00746||-0.00746|-0.00746|-0.00745|-0.00745|-0.00745|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|||||58|54|26|10|27|28|67|134|109|98|62|43|91|119|194|110|69|49|34|43|||||||||||||||||||||||||
2021-10-28 01:58:39|IR.D.FLG.FWM1.IP|6083|2021-10-26 07:00:00|2021-10-26 16:59:50||50.8|6.95213|2021-10-27|2.24604|13|0.047973|12|-0.039793|15|2021-10-27||||||||6.47543|6.49155|15.48505|15.40552|17.23896|3.26245|2.24604|2.29656|10.02226|17.66717|||||||||||||||42|43|48|45|40|84|127|91|60|34|||||||||||||||0.00933|0.0083|0.00801|0.00801|0.00833|0.00959|0.0097|0.01111|0.01|0.00887|||||||||||||||-0.00861|-0.00843|-0.0083|-0.00827|-0.00862|-0.00913|-0.00966|-0.01118|-0.00964|-0.00839||||||||248|201|194|169|151|247|225|308|230|170|||||||||||||||||||||||||
2021-10-28 01:58:39|IR.D.ULTRA100.FWM2.IP|6121|2021-10-26 22:00:00|2021-10-26 23:59:40|19602.7|24.1|0.0158|2021-10-27|0.02036|18|0.063818|17|-0.080349|12|2021-10-27|0.02079|0.0208|0.0208|0.02079|0.02078|0.02078|0.02075|0.02074|0.0207|0.02067|0.02067|0.02066|0.02062|0.02056|0.02055|0.02052|0.02043|0.02041|0.02036|0.02039|0.02041||0.02043|0.02041|6|8|5|3|6|6|9|15|16|14|13|18|40|41|78|36|47|47|52|61|37||3|4|0.01|0.00997|0.0087|0.00915|0.01007|0.00918|0.00988|0.0109|0.01195|0.01152|0.01208|0.01181|0.01603|0.01431|0.0188|0.01428|0.01487|0.01594|0.0132|0.0124|0.01416||0.00937|0.00973|-0.01153|-0.01001|-0.00936|-0.01119|-0.00947|-0.00981|-0.01157|-0.01282|-0.01176|-0.0108|-0.01179|-0.01257|-0.01594|-0.01294|-0.01834|-0.01514|-0.0169|-0.01654|-0.01291|-0.01507|-0.01287||-0.01002|-0.00914|200|161|133|77|93|112|163|224|168|191|124|124|251|250|317|247|239|249|207|218|180|100|143|||||||||||||||||||||||||
2021-10-28 01:58:40|IR.D.BOND100.FWM2.IP|5457|2021-10-26 22:00:00|2021-10-26 23:59:50||51.5|0.01073|2021-10-27|0.02485|18|0.039446|14|-0.058751|14|2021-10-27|0.02517|0.02518|0.02518|0.02517|0.02516|0.02516|0.02514|0.02514|0.0251|0.02507|0.02507|0.02507|0.02503|0.02498|0.02499|0.02497|0.02489|0.02488|0.02485|0.02487|0.02489||0.02491|0.02489|24|32|20|25|27|21|30|42|52|64|53|55|104|110|180|103|191|141|156|124|92||27|32|0.01663|0.01694|0.00986|0.01573|0.01746|0.01489|0.01579|0.01419|0.01548|0.01636|0.01464|0.0163|0.0186|0.0189|0.0198|0.01534|0.01946|0.01937|0.01553|0.01866|0.01521||0.00965|0.0116|-0.01711|-0.01522|-0.01259|-0.01463|-0.01981|-0.01598|-0.01746|-0.01592|-0.01518|-0.01491|-0.01767|-0.01398|-0.01871|-0.01878|-0.02027|-0.01673|-0.01847|-0.0163|-0.01698|-0.01859|-0.01671||-0.01449|-0.01369|77|61|35|30|28|34|81|136|104|97|80|77|163|141|230|146|130|145|79|83|77|56|46|||||||||||||||||||||||||
2021-10-28 01:58:41|IR.D.10YEAR100.FWM2.IP|6219|2021-10-26 22:00:00|2021-10-26 23:59:50||153.2|0.00808|2021-10-27|0.0305|18|0.054213|17|-0.03592|14|2021-10-27|0.03064|0.03066|0.03066|0.03066|0.03065|0.03066|0.03065|0.03065|0.03064|0.0306|0.0306|0.0306|0.03058|0.03055|0.03059|0.03059|0.03054|0.03051|0.0305|0.03052|0.03053||0.03054|0.03053|170|171|183|119|143|116|157|233|235|265|330|317|581|485|744|309|401|375|523|360|257||188|179|0.01226|0.01089|0.01073|0.0115|0.0115||0.01211|0.01164|0.01165|0.01104|0.01211|0.01205|0.01059|0.01163|0.01224|0.01162|0.01195|0.01328|0.01169|0.01221|0.01018||0.00611|0.00942|-0.0118|-0.01195|-0.01226|-0.01169|-0.0095|-0.01211|-0.01057|-0.01111|-0.01196|-0.01186|-0.01198|-0.00791|-0.01143|-0.01175|-0.01275|-0.01196|-0.01102|-0.01062|-0.01178|-0.01209|-0.01183||-0.00967||44|46|20|22|23|30|54|96|61|84|49|32|110|122|218|104|102|103|61|60|47|21|22|||||||||||||||||||||||||
2021-10-28 01:58:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-28 01:58:42|CC.D.FGBL.UME.IP|8366|2021-10-26 06:05:00|2021-10-26 19:59:50|17066.2|99.2|0.80678|2021-10-27|0.00886|12|0.046899|17|-0.023486|14|2021-10-27|||||||1.7331|0.68683|1.25884|0.40099|0.93477|2.94987|0.00886|0.38343|0.00893|0.73348|2.23116|3.91981|3.39862|1.91383|||||||||||63|127|189|202|158|124|143|170|206|162|81|41|22|22|||||||||||0.00466|0.00633|0.00559|0.00574|0.00568|0.00456|0.00535|0.0055|0.00731|0.00525|0.00573|0.00545|0.00458|0.0038|||||||||||-0.00499|-0.00582|-0.00513|-0.00455|-0.00511|-0.00438|-0.00435|-0.00522|-0.00685|-0.00522|-0.00441|-0.00442|-0.00341|-0.0045|||||174|295|240|255|216|170|249|267|341|276|225|179|118|105|||||||||||||||||||||||||
2021-10-28 01:58:42|IR.D.FOAT.FWM2.IP|7796|2021-10-26 00:15:00|2021-10-26 18:59:50|16599|23.9|15.20715|2021-10-27|2.98898|14|0.018199|1|-0.030307|7|2021-10-27|26.89254|16.69682|22.25188|35.02456|28.59655|17.42189|31.42307|9.9643|12.18439|9.0483|14.11738|15.08052|13.54062|14.75246|2.98898|17.5696|27.87129|30.1815|60.35812||||||7|9|8|7|7|10|10|29|37|55|32|20|44|39|48|50|11|3|2||||||0.00606|0.0182|0.00607|0.00606|0.00606|0.0091|0.00695|0.00738|0.00665|0.00768|0.0069|0.00627|0.00655|0.00653|0.00748|0.00684|0.00677|0.00703|0.00602||||||-0.00661|-0.00606|-0.00607|-0.00606|-0.00606|-0.00606|-0.0064|-0.00767|-0.00642|-0.00687|-0.00615|-0.00652|-0.00679|-0.0066|-0.00807|-0.00671|-0.00662|-0.00603|-0.00602||||||67|36|18|20|14|23|207|312|255|255|220|186|259|292|338|285|237|126|116|||||||||||||||||||||||||
2021-10-28 01:58:43|IR.D.FBTP.FWM2.IP|7055|2021-10-26 06:01:00|2021-10-26 16:59:50|15103|27.8|9.22236|2021-10-27|2.66494|14|0.033146|7|-0.019898|7|2021-10-27|||||||24.6642|3.79479|6.60124|6.72325|11.04326|13.46245|8.98639|7.49416|2.66494|11.8581|23.85878||||||||||||||14|42|45|39|39|20|28|31|46|27|13||||||||||||||0.00786|0.0086|0.00768|0.00812|0.00855|0.00701|0.00728|0.00788|0.00794|0.00735|0.00829||||||||||||||-0.0071|-0.00798|-0.0075|-0.00722|-0.00733|-0.00706|-0.00686|-0.00729|-0.00816|-0.00806|-0.00803||||||||207|319|274|269|227|201|268|268|342|279|214|||||||||||||||||||||||||
2021-10-28 01:58:44|IR.D.05YEAR100.FWM2.IP|5523|2021-10-26 22:00:00|2021-10-26 23:59:30|12187.7|118.8|0.00724|2021-10-27|0.0164|18|0.025434|17|-0.025467|14|2021-10-27|0.01643|0.01644|0.01644|0.01644|0.01644|0.01644|0.01644|0.01644|0.01644|0.01643|0.01643|0.01643|0.01642|0.01641|0.01643|0.01643|0.01642|0.01641|0.0164|0.01641|0.01641||0.01642|0.01641|117|92|77|56|78|85|70|144|109|148|78|114|296|263|436|179|199|282|204|217|161||50|41|0.00483|0.00462|0.00603|0.0051|0.00493|0.00493|0.00517|0.00581|0.00589|0.00653|0.00584|0.00526|0.00694|0.00579|0.00709|0.00589|0.00581|0.00715|0.00595|0.00612|0.00496||0.00328|0.0046|-0.00427|-0.00458|-0.00521|-0.00329|-0.00438|-0.00575|-0.00594|-0.00504|-0.00633|-0.00524|-0.00483|-0.00513|-0.00578|-0.00579|-0.00772|-0.00592|-0.00612|-0.00589|-0.0059|-0.00625|-0.0039||-0.00591|-0.00328|68|72|29|30|31|35|95|130|95|112|72|62|161|134|279|151|152|145|94|92|81|35|49|||||||||||||||||||||||||
2021-10-28 01:58:45|CC.D.DX.UME.IP|11799|2021-10-26 00:00:00|2021-10-26 20:59:50|9390.6|3.4|0.05166|2021-10-27|0.05324|10|0.024548|14|-0.035212|14|2021-10-27|0.05327|0.05327|0.05327|0.05328|0.05329|0.05328|0.05329|0.05331|0.05328|0.05325|0.05324|0.05328|0.05333|0.05334|0.05335|0.05328|0.05333|0.05336|0.05335|0.05331|0.05329||||1|2|1|3|5|1|4|3|2|3|2|4|10|3|12|7|4|4|3|5|3||||0.00242|0.0021|0.00175|0.00197|0.00181|0.00248|0.00243|0.00328|0.00343|0.00309|0.00276|0.00287|0.00334|0.00403|0.0061|0.00356|0.00303|0.00249|0.00217|0.00284|0.00193||||-0.00262|-0.0023|-0.00187|-0.00206|-0.00172|-0.00184|-0.00263|-0.00308|-0.00305|-0.00291|-0.00284|-0.00255|-0.00378|-0.00378|-0.00558|-0.00338|-0.00313|-0.00338|-0.00258|-0.00264|-0.00191||||265|235|222|161|122|191|267|331|333|331|299|311|329|341|360|323|302|256|191|272|148|||||||||||||||||||||||||
2021-10-28 01:58:46|CS.D.BITCOIN.CFE.IP|17811|2021-10-26 00:00:00|2021-10-26 23:59:50|60240.8|18.8|0.23069|2021-10-27|0.22941|5|0.521158|8|-0.547972|8|2021-10-27|0.23143|0.23085|0.23155|0.23102|0.22947|0.22941|0.23052|0.23212|0.23759|0.23791|0.23837|0.23811|0.23834|0.23737|0.23747|0.2374|0.23829|0.23753|0.23801|0.23939|0.23793|0.23801|0.23885|0.23924|17|14|16|14|20|18|18|22|30|25|21|19|21|18|21|22|24|17|16|27|25|13|15|19|0.01778|0.01261|0.01847|0.01177|0.02134|0.01373|0.01224|0.02424|0.05998|0.03361|0.02775|0.02006|0.0281|0.02382|0.0227|0.02159|0.02467|0.01833|0.01618|0.03308|0.02712|0.01726|0.01902|0.02365|-0.01787|-0.0155|-0.02155|-0.01136|-0.01932|-0.01485|-0.01441|-0.02422|-0.06712|-0.03316|-0.02661|-0.02495|-0.02549|-0.02217|-0.02172|-0.02181|-0.02332|-0.01851|-0.0177|-0.03129|-0.02832|-0.01968|-0.02223|-0.02241|357|357|358|357|355|358|357|359|360|360|360|360|359|359|360|360|360|358|359|360|359|339|339|355|||||||||||||||||||||||||
2021-10-28 01:58:48|CS.D.ETHUSD.CFE.IP|17905|2021-10-26 00:00:00|2021-10-26 23:59:50|4125.77|23.5|0.21112|2021-10-27|0.20357|5|0.653023|8|-0.615578|8|2021-10-27|0.21005|0.20921|0.20899|0.20704|0.20445|0.20357|0.20462|0.20743|0.21577|0.21692|0.21755|0.2168|0.21755|0.21725|0.2175|0.21736|0.21865|0.21809|0.21813|0.21956|0.21861|0.21806|0.21888|0.22011|21|16|19|21|27|26|24|29|31|29|26|23|25|23|24|23|27|22|23|28|26|20|21|25|0.02207|0.01695|0.02502|0.02142|0.04034|0.02469|0.02092|0.03163|0.08185|0.0393|0.03898|0.0321|0.03274|0.03148|0.03608|0.02633|0.03526|0.02114|0.02482|0.03668|0.02928|0.02149|0.02616|0.03498|-0.01887|-0.01738|-0.02127|-0.0205|-0.03755|-0.025|-0.0249|-0.03348|-0.09231|-0.04356|-0.03355|-0.02995|-0.03241|-0.02954|-0.03005|-0.02817|-0.03234|-0.02367|-0.02759|-0.03811|-0.03144|-0.02248|-0.02403|-0.03665|359|356|358|358|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|360|357|352|358||||||||0|||||||||||||||||
2021-10-28 01:58:50|CS.D.CRYPTOB10.CFD.IP|17993|2021-10-26 00:00:00|2021-10-26 23:59:50|23309.6|9.8|0.51935|2021-10-27|0.50497|5|0.353907|8|-0.427072|8|2021-10-27|0.51338|0.51134|0.51233|0.50954|0.50583|0.50497|0.50732|0.51409|0.53864|0.5415|0.54199|0.53839|0.53941|0.53816|0.53915|0.53828|0.54154|0.53916|0.53989|0.54614|0.54322|0.54161|0.54363|0.54599|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01121|0.00751|0.01111|0.00818|0.01501|0.00941|0.00918|0.0167|0.05203|0.03057|0.02267|0.01662|0.01806|0.01417|0.02105|0.01566|0.01956|0.01269|0.01301|0.02373|0.01678|0.00977|0.01285|0.01729|-0.01108|-0.00862|-0.01086|-0.00758|-0.0143|-0.0092|-0.01057|-0.01843|-0.07195|-0.03107|-0.0209|-0.01785|-0.01709|-0.01565|-0.01799|-0.01664|-0.02159|-0.01357|-0.01483|-0.02086|-0.0174|-0.01075|-0.01206|-0.01951|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0|||0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|
2021-10-28 01:58:50|CS.D.USDBRL.MINI.IP|5482|2021-10-26 12:11:00|2021-10-26 19:59:50|56008.5|6.6|0.08926|2021-10-27|0.08906|15|0.062391|14|-0.057372|14|2021-10-27|||||||||||||0.08944|0.08941|0.08955|0.08906|0.0892|0.08922|0.08942|0.08935|||||||||||||||||8|7|9|7|5|5|5|6|||||||||||||||||0.0144|0.01252|0.01725|0.01153|0.00828|0.01035|0.01085|0.00958|||||||||||||||||-0.01541|-0.01212|-0.01644|-0.01226|-0.00883|-0.00923|-0.01033|-0.01014|||||291|359|360|355|334|334|341|346|||||||||||||||||||||||||
2021-10-28 01:58:51|CS.D.USDINR.MINI.IP|6619|2021-10-26 01:31:00|2021-10-26 19:58:30|7512.5|3.4|0.21456|2021-10-27|0.19931|13|0.082442|11|-0.091687|19|2021-10-27||0.33258|0.33258|0.2949|0.19948|0.19953|0.1996|0.19957|0.19947|0.1994|0.19939|0.20494|0.19934|0.19931|0.19943|0.19944|0.2033|0.21654|0.30894|0.29221||||||2|1|4|4|3|3|4|5|5|3|3|3|2|3|3|3|3|3|3||||||0.02794|0.00843|0.00486|0.00369|0.00414|0.0021|0.00412|0.00421|0.00403|0.00321|0.00534|0.00372|0.00315|0.0044|0.00348|0.00295|0.00379|0.00746|0.0106||||||-0.00494|-0.00266|-0.00369|-0.00324|-0.00306|-0.00273|-0.00323|-0.00368|-0.0036|-0.0027|-0.00315|-0.00476|-0.0033|-0.00464|-0.0043|-0.00471|-0.00407|-0.00442|-0.01138|||||17|28|198|222|214|225|269|308|286|186|167|143|128|207|109|142|172|157|109|||||||||||||||||||||||||
2021-10-28 01:58:51|CS.D.USDTWD.MINI.IP|2933|2021-10-26 01:31:00|2021-10-26 19:58:30|27709|2.4|0.07938|2021-10-27|0.07207|4|0.051912|13|-0.063387|9|2021-10-27||0.07214|0.07214|0.0721|0.07207|0.07208|0.07208|0.07209|0.07818|0.10444|0.12093|0.11021|0.0894|0.08158|0.07942|0.07426|0.07817|0.07208|0.07207|0.11856||||||4|2|3|2|3|2|3|2|2|2|2|2|3|2|2|2|2|2|2||||||0.00677|0.00305|0.00448|0.00339|0.008|0.00305|0.005|0.00456|0.00747|0.0121|0.01091|0.00454|0.00786|0.00629|0.00627|0.00587|0.00312|0.0033|0.00937||||||-0.00331|-0.00341|-0.00416|-0.00221|-0.00536|-0.0036|-0.00481|-0.00552|-0.01062|-0.00874|-0.00965|-0.01156|-0.00472|-0.0052|-0.00638|-0.00443|-0.00505|-0.00324|-0.00757|||||108|163|106|66|25|81|135|150|105|42|51|50|91|147|49|62|31|24|43|||||||||||||||||||||||||
2021-10-28 01:58:53|CS.D.EURGBP.MINI.IP|17199|2021-10-26 00:00:00|2021-10-26 23:59:50|8423.3|11.4|0.02657|2021-10-27|0.01484|9|0.080635|21|-0.074646|21|2021-10-27|0.0174|0.01759|0.0169|0.01768|0.0155|0.01534|0.01635|0.01486|0.01647|0.01484|0.01592|0.01562|0.01655|0.01557|0.01577|0.01665|0.01605|0.01541|0.01702|0.01726|0.02126|0.11313|0.02178|0.0177|10|6|7|5|5|6|10|18|18|16|13|16|19|20|29|20|14|11|9|11|10|6|7|6|0.00251|0.00232|0.00227|0.00193|0.00191|0.00233|0.00305|0.00529|0.00515|0.00457|0.00403|0.00423|0.00473|0.00495|0.00574|0.00368|0.00314|0.00276|0.00244|0.00241|0.00316|0.01127|0.00377|0.00196|-0.00236|-0.00228|-0.00244|-0.00181|-0.00204|-0.0022|-0.00309|-0.00524|-0.00458|-0.0047|-0.00325|-0.0043|-0.00503|-0.00489|-0.00566|-0.00449|-0.00344|-0.0031|-0.00218|-0.00294|-0.00404|-0.01345|-0.00266|-0.00171|350|337|336|286|300|321|352|360|359|359|358|358|360|360|360|360|356|352|352|354|330|343|345|332|||||||||||||||||||||||||
2021-10-28 01:58:54|CS.D.EURUSD.MINI.IP|17169|2021-10-26 00:00:00|2021-10-26 23:59:50|11596|12.7|0.13596|2021-10-27|0.00601|2|0.03187|12|-0.024966|14|2021-10-27|0.00707|0.00646|0.00601|0.00631|0.33237|0.00653|0.00608|0.00605|0.00678|0.00732|0.00706|0.00666|0.00689|0.00661|0.00727|0.00716|0.00733|0.0072|0.00705|0.00745|0.3305|6.14617|0.3498|0.00757|10|8|7|5|4|7|11|18|20|18|15|17|23|24|36|23|16|13|10|14|6|5|5|5|0.00242|0.00169|0.00157|0.00156|0.00152|0.00157|0.00257|0.00353|0.00361|0.00316|0.00302|0.00284|0.00372|0.00414|0.00618|0.00352|0.00292|0.00262|0.00185|0.00232|0.00158|0.00184|0.00174|0.00156|-0.00205|-0.00188|-0.00149|-0.00152|-0.00139|-0.0021|-0.00235|-0.00352|-0.00414|-0.00351|-0.00287|-0.0026|-0.00349|-0.00419|-0.00615|-0.00384|-0.00303|-0.0022|-0.00193|-0.00268|-0.00158|-0.00225|-0.00158|-0.00144|342|348|328|316|306|332|349|360|360|360|358|358|360|360|360|360|360|352|338|360|310|310|293|304|||||||||||||||||||||||||
2021-10-28 01:58:55|CS.D.GBPUSD.MINI.IP|17703|2021-10-26 00:00:00|2021-10-26 23:59:50|13765|17|0.06831|2021-10-27|0.00826|6|0.037111|12|-0.037149|11|2021-10-27|0.00964|0.00935|0.00852|0.00875|0.00848|0.00874|0.00826|0.00885|0.00917|0.00941|0.0096|0.009|0.00998|0.00962|0.01043|0.01007|0.0104|0.01035|0.01038|0.01056|0.01128|1.83802|0.30038|0.01081|15|12|10|7|5|8|16|27|28|24|21|22|27|33|44|29|22|20|15|19|9|6|10|7|0.00263|0.00239|0.00206|0.00169|0.0018|0.00177|0.00326|0.0054|0.00466|0.00476|0.00387|0.00432|0.0054|0.00588|0.00696|0.00438|0.00335|0.00282|0.00229|0.00292|0.00206|0.00431|0.00228|0.00152|-0.00263|-0.00262|-0.00216|-0.00218|-0.00153|-0.00211|-0.00305|-0.00538|-0.00512|-0.00428|-0.0044|-0.00436|-0.00482|-0.00591|-0.00713|-0.0036|-0.00349|-0.00268|-0.00249|-0.00269|-0.00175|-0.00464|-0.00236|-0.00172|357|358|349|339|322|347|360|360|360|360|359|360|360|360|360|360|360|360|358|360|348|338|357|343|||||||||||||||||||||||||
2021-10-28 01:58:57|CS.D.NZDUSD.MINI.IP|17702|2021-10-26 00:00:00|2021-10-26 23:59:50|7165.6|10.7|0.03429|2021-10-27|0.02566|15|0.119887|18|-0.11308|21|2021-10-27|0.03263|0.03578|0.02649|0.02691|0.02741|0.0257|0.02591|0.02647|0.03304|0.03405|0.02989|0.02747|0.03052|0.03275|0.03061|0.02566|0.02627|0.02592|0.03281|0.03503|0.04091|0.16182|0.03709|0.03688|13|12|9|7|7|7|10|14|14|13|11|11|15|18|23|15|13|11|9|12|7|6|5|8|0.00696|0.00578|0.00487|0.00407|0.00378|0.00361|0.00418|0.00504|0.00613|0.00684|0.00563|0.00477|0.00633|0.0085|0.00998|0.00542|0.00514|0.00441|0.00622|0.00574|0.00433|0.00798|0.00364|0.00429|-0.00737|-0.00564|-0.00413|-0.0045|-0.00377|-0.0033|-0.00466|-0.00567|-0.00708|-0.00659|-0.00575|-0.00512|-0.00641|-0.00814|-0.00988|-0.00516|-0.00477|-0.00433|-0.00632|-0.00603|-0.00545|-0.00977|-0.00445|-0.00456|358|359|350|340|338|355|359|360|360|360|358|358|360|360|360|360|360|360|358|359|347|344|339|352|||||||||||||||||||||||||
2021-10-28 01:58:58|CS.D.USDCAD.MINI.IP|17623|2021-10-26 00:00:00|2021-10-26 23:59:50|12390.8|13.8|0.08427|2021-10-27|0.01218|7|0.094038|14|-0.402215|14|2021-10-27|0.01519|0.01634|0.01475|0.01608|0.01521|0.01573|0.01406|0.01218|0.01496|0.01621|0.01623|0.01382|0.01522|0.01537|0.01732|0.01687|0.01667|0.01636|0.0159|0.01608|0.29936|1.21298|0.31592|0.01627|12|13|10|7|5|8|10|16|17|15|14|14|19|27|45|29|22|16|14|22|10|8|6|8|0.00348|0.0034|0.00256|0.00224|0.00234|0.00212|0.00286|0.0042|0.00435|0.00388|0.00392|0.00378|0.00433|0.00554|0.01451|0.00724|0.00522|0.00464|0.00343|0.00427|0.00273|0.00505|0.00231|0.00254|-0.00348|-0.00318|-0.0028|-0.00255|-0.00223|-0.00262|-0.00286|-0.00373|-0.00361|-0.00414|-0.00374|-0.00381|-0.00377|-0.00568|-0.01678|-0.00707|-0.00476|-0.00426|-0.00377|-0.00445|-0.00321|-0.00507|-0.0024|-0.00243|352|358|356|343|333|345|351|360|358|360|359|358|360|360|360|360|360|359|358|360|355|343|335|345|||||||||||||||||||||||||
2021-10-28 01:58:59|CS.D.USDCHF.MINI.IP|17173|2021-10-26 00:00:00|2021-10-26 23:59:50|9196.6|11|0.0602|2021-10-27|0.01712|4|0.092738|21|-0.106768|21|2021-10-27|0.0225|0.0198|0.01908|0.01861|0.01712|0.01729|0.0189|0.01906|0.01908|0.02072|0.01962|0.01867|0.01958|0.01865|0.02112|0.02012|0.02036|0.02045|0.01997|0.02299|0.02561|0.71872|0.32214|0.02595|8|7|6|5|4|7|10|17|17|16|14|14|20|20|33|20|14|12|9|11|6|9|7|4|0.00326|0.00287|0.00293|0.00243|0.00215|0.00254|0.00371|0.0053|0.00507|0.00519|0.00507|0.00414|0.00459|0.00522|0.00854|0.00512|0.00441|0.00393|0.00349|0.00404|0.00211|0.00973|0.00271|0.00177|-0.00329|-0.00303|-0.00275|-0.00272|-0.00209|-0.00233|-0.00434|-0.0058|-0.00473|-0.00505|-0.0045|-0.0048|-0.00509|-0.00559|-0.00815|-0.0049|-0.00485|-0.00433|-0.00344|-0.00374|-0.00214|-0.00957|-0.0023|-0.00187|340|334|318|307|305|331|358|360|358|358|356|358|360|360|360|360|359|355|350|360|327|343|342|315|||||||||||||||||||||||||
2021-10-28 01:59:01|CS.D.USDCNH.MINI.IP|17952|2021-10-26 00:00:00|2021-10-26 23:59:50|63787|15.3|0.04289|2021-10-27|0.01567|5|0.018022|7|-0.034725|21|2021-10-27|0.03136|0.023|0.01576|0.01615|0.01752|0.01567|0.01589|0.01567|0.01874|0.02046|0.02403|0.02152|0.02126|0.01717|0.02369|0.0236|0.02074|0.02109|0.01717|0.02798|0.0312|0.07496|0.06616|0.31853|18|20|16|13|8|12|17|18|21|19|13|15|19|25|29|21|17|14|12|15|7|5|10|7|0.00135|0.00212|0.00133|0.00139|0.00114|0.00087|0.00148|0.00149|0.00374|0.00342|0.00226|0.00264|0.00265|0.00257|0.00428|0.00392|0.00329|0.00313|0.00197|0.00288|0.00099|0.00355|0.00316|0.00288|-0.00149|-0.0019|-0.00116|-0.00121|-0.00135|-0.00073|-0.00134|-0.00133|-0.00294|-0.00346|-0.00219|-0.00237|-0.00247|-0.00252|-0.00434|-0.00435|-0.00306|-0.004|-0.00164|-0.0029|-0.00099|-0.00368|-0.00275|-0.00295|360|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|341|356|359|||||||||||||||||||||||||
2021-10-28 01:59:02|CS.D.USDDKK.MINI.IP|17915|2021-10-26 00:00:00|2021-10-26 23:59:50|64140.9|19.1|0.04037|2021-10-27|0.02356|7|0.023587|14|-0.039643|12|2021-10-27|0.03119|0.0312|0.03119|0.0312|0.0312|0.02988|0.02569|0.02356|0.02463|0.02469|0.02363|0.02485|0.02672|0.0251|0.02997|0.02587|0.03074|0.03003|0.03009|0.03055|0.0312|0.03382|0.03078|0.03106|17|17|15|13|10|15|21|27|27|26|22|23|28|29|34|28|23|22|17|22|9|4|7|9|0.00156|0.00142|0.00109|0.00095|0.00095|0.00198|0.00235|0.00325|0.00389|0.00357|0.00271|0.00249|0.00325|0.00391|0.00621|0.00353|0.00279|0.00225|0.00186|0.00255|0.00115|0.00194|0.00119|0.00099|-0.00187|-0.0012|-0.00122|-0.00119|-0.00098|-0.0018|-0.00271|-0.00334|-0.0038|-0.00327|-0.00285|-0.00269|-0.00383|-0.00387|-0.00617|-0.00365|-0.00284|-0.00264|-0.00182|-0.0024|-0.00121|-0.00194|-0.00156|-0.00105|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|303|357|359|||||||||||||||||||||||||
2021-10-28 01:59:04|CS.D.USDHUF.MINI.IP|17933|2021-10-26 00:00:00|2021-10-26 23:59:50|31455.7|15.8|0.11499|2021-10-27|0.06346|9|0.094079|21|-0.075755|21|2021-10-27|0.15937|0.15897|0.15867|0.15898|0.12577|0.06404|0.06354|0.06364|0.06352|0.06346|0.06359|0.06374|0.06379|0.06381|0.06387|0.06383|0.06391|0.06397|0.06396|0.0639|0.1165|0.52883|0.17151|0.15978|13|13|9|10|9|12|15|21|23|22|21|18|23|24|29|23|19|17|13|17|9|5|8|9|0.004|0.00357|0.00543|0.00457|0.0043|0.00427|0.00223|0.0049|0.00648|0.00416|0.00395|0.00337|0.00435|0.00514|0.00839|0.00477|0.00343|0.00312|0.00225|0.00348|0.00975|0.02058|0.0086|0.00502|-0.00433|-0.00329|-0.00416|-0.00453|-0.00331|-0.00395|-0.00321|-0.00414|-0.00634|-0.00489|-0.00516|-0.00301|-0.00465|-0.0057|-0.00851|-0.00483|-0.00343|-0.00296|-0.0022|-0.00272|-0.00873|-0.018|-0.00785|-0.00506|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|358|358|||||||||||||||||||||||||
2021-10-28 01:59:05|CS.D.USDJPY.MINI.IP|17139|2021-10-26 00:00:00|2021-10-26 23:59:50|11418.1|11.9|0.0319|2021-10-27|0.0062|4|0.038762|14|-0.028179|13|2021-10-27|0.00806|0.00756|0.00666|0.00666|0.0062|0.00631|0.00637|0.00673|0.00716|0.0078|0.00764|0.00751|0.00762|0.00736|0.00844|0.00774|0.00809|0.00711|0.00728|0.00819|0.00892|1.21127|0.01006|0.00857|17|12|9|8|6|6|8|18|17|19|15|12|19|24|33|20|14|14|9|13|6|6|7|6|0.00436|0.00303|0.00226|0.002|0.0019|0.00204|0.00245|0.0046|0.00459|0.00401|0.00398|0.00297|0.00433|0.00477|0.00771|0.00387|0.00332|0.00281|0.00216|0.00293|0.00193|0.00298|0.00251|0.00263|-0.00442|-0.00298|-0.00241|-0.00239|-0.00173|-0.00162|-0.00285|-0.00497|-0.00449|-0.00416|-0.0031|-0.00338|-0.00477|-0.00591|-0.00769|-0.0038|-0.00348|-0.00329|-0.00227|-0.00247|-0.00198|-0.00318|-0.00282|-0.00257|357|354|352|319|318|306|341|358|359|355|360|360|360|359|360|360|357|353|349|351|316|338|319|314|||||||||||||||||||||||||
2021-10-28 01:59:06|CS.D.USDKRW.MINI.IP|9127|2021-10-26 00:01:00|2021-10-26 19:57:10|116775.5|5.9|0.10638|2021-10-27|0.0854|4|0.083121|0|-0.246148|0|2021-10-27|0.09185|0.08568|0.08557|0.08551|0.0854|0.08543|0.08542|0.11148|0.10049|0.12563|0.14401|0.15939|0.13511|0.11154|0.09358|0.11154|0.09859|0.1708|0.12915|0.16238|||||10|11|8|6|7|8|6|5|4|3|2|2|3|3|5|3|2|2|3|9|||||0.006|0.00448|0.00379|0.00413|0.00399|0.00415|0.00336|0.00828|0.00791|0.00567|0.00751|0.0024|0.0063|0.0038|0.0094|0.00548|0.00284|0.00123|0.0037|0.00477|||||-0.0063|-0.00432|-0.00397|-0.00311|-0.00385|-0.00332|-0.00386|-0.00773|-0.00569|-0.00718|-0.0081|-0.00638|-0.00923|-0.00557|-0.00942|-0.00468|-0.00322|-0.00182|-0.00586|-0.00476|||||346|350|306|281|301|284|271|204|276|230|154|129|127|176|269|114|142|91|80|218|||||||||||||||||||||||||
2021-10-28 01:59:07|CS.D.USDMXN.MINI.IP|17977|2021-10-26 00:00:00|2021-10-26 23:59:50|201911.7|19.6|0.08226|2021-10-27|0.07214|18|0.089422|21|-0.110797|21|2021-10-27|0.0743|0.0743|0.07428|0.07429|0.0743|0.0743|0.07432|0.07435|0.07423|0.07413|0.07416|0.07422|0.07407|0.07327|0.07369|0.07428|0.07234|0.07279|0.07214|0.07388|0.074|0.42148|0.07608|0.07389|16|15|13|14|11|14|18|26|26|26|23|24|28|30|34|29|25|23|21|27|14|9|11|10|0.0021|0.00192|0.00128|0.00137|0.00141|0.00149|0.002|0.00383|0.00481|0.00372|0.00282|0.00233|0.00558|0.00557|0.00739|0.00375|0.00414|0.00421|0.00363|0.00535|0.00234|0.01454|0.0024|0.00222|-0.00201|-0.00183|-0.00125|-0.00145|-0.00141|-0.00152|-0.00241|-0.00332|-0.00352|-0.00354|-0.00284|-0.00263|-0.00586|-0.00636|-0.00763|-0.00329|-0.00379|-0.00328|-0.00262|-0.00464|-0.00239|-0.0132|-0.0027|-0.00213|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|360|||||||||||0||||||||||||||
2021-10-28 01:59:09|CS.D.USDNOK.MINI.IP|17861|2021-10-26 00:00:00|2021-10-26 23:59:50|83632.6|36.3|0.09527|2021-10-27|0.03976|7|0.082833|12|-0.117022|21|2021-10-27|0.05981|0.05982|0.05979|0.05981|0.05983|0.05979|0.04176|0.03976|0.05394|0.05637|0.05694|0.05201|0.05517|0.05182|0.0594|0.05947|0.05864|0.05909|0.05718|0.05927|0.07072|1.32161|0.08083|0.06049|33|34|26|28|21|36|39|50|49|47|42|42|47|48|63|49|39|34|31|42|27|8|13|17|0.00306|0.00243|0.00207|0.0019|0.00156|0.00263|0.00525|0.00681|0.00887|0.0083|0.00621|0.00752|0.00783|0.00727|0.01061|0.00559|0.00367|0.0028|0.00383|0.00554|0.00651|0.0149|0.00967|0.00313|-0.00327|-0.00243|-0.00212|-0.00187|-0.00187|-0.00256|-0.00489|-0.00771|-0.007|-0.00851|-0.00699|-0.00768|-0.00753|-0.00764|-0.01108|-0.00506|-0.00444|-0.00285|-0.00378|-0.00519|-0.00617|-0.01765|-0.01005|-0.00306|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|235|360|360|||||||||||||||0||||||||||
2021-10-28 01:59:10|CS.D.sp_USDRUB.MINI.IP|7896|2021-10-26 06:01:00|2021-10-26 16:58:50|695311.8|29|0.22118|2021-10-27|0.1771|15|0.094574|7|-0.113456|7|2021-10-27|||||||0.28694|0.23792|0.17836|0.22611|0.22259|0.18727|0.2077|0.18574|0.22224|0.1771|0.28261||||||||||||||24|35|33|33|30|28|31|32|36|27|24||||||||||||||0.00414|0.02176|0.01755|0.02461|0.0254|0.02272|0.02238|0.02227|0.02649|0.01711|0.00546||||||||||||||-0.00454|-0.02183|-0.01605|-0.0283|-0.02614|-0.02001|-0.02168|-0.02352|-0.02773|-0.0216|-0.00526||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|0|||0|0|||||0||||||||
2021-10-28 01:59:11|CS.D.USDSEK.MINI.IP|17845|2021-10-26 00:00:00|2021-10-26 23:59:50|86113|32|0.05857|2021-10-27|0.03828|7|0.066511|17|-0.054418|20|2021-10-27|0.05809|0.0581|0.05808|0.05809|0.0581|0.0581|0.05262|0.03828|0.05079|0.05614|0.05319|0.05038|0.05268|0.05266|0.05801|0.05807|0.05809|0.05832|0.05793|0.05822|0.06131|0.1186|0.07096|0.05833|30|28|30|25|19|26|32|45|43|42|34|36|43|46|59|45|37|35|26|41|29|6|14|33|0.00271|0.00276|0.00294|0.00225|0.00179|0.00187|0.00392|0.00621|0.00599|0.00577|0.00518|0.00596|0.00531|0.00724|0.00733|0.00412|0.00304|0.00283|0.00268|0.00325|0.00295|0.00651|0.00756|0.00259|-0.0031|-0.00264|-0.00274|-0.00246|-0.00179|-0.00172|-0.0043|-0.00612|-0.00585|-0.00585|-0.00543|-0.006|-0.00594|-0.00662|-0.00774|-0.00448|-0.00392|-0.00336|-0.00221|-0.00232|-0.0032|-0.00634|-0.00828|-0.00269|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|360|||||||||||||||||||||||||
2021-10-28 01:59:12|CS.D.USDSGD.MINI.IP|17028|2021-10-26 00:00:00|2021-10-26 23:59:50|13469.7|6.3|0.08085|2021-10-27|0.02291|6|0.036367|21|-0.037822|20|2021-10-27|0.03452|0.03097|0.0255|0.0293|0.02711|0.02377|0.02291|0.02364|0.03028|0.03096|0.03798|0.03565|0.03938|0.03304|0.03648|0.03652|0.03336|0.03104|0.03343|0.04163|0.37184|0.68789|0.3701|0.03333|6|7|5|5|4|5|6|10|9|8|8|7|11|9|14|7|6|5|5|7|4|5|4|3|0.00552|0.00498|0.00372|0.00502|0.00406|0.00248|0.00219|0.00317|0.00414|0.00428|0.00402|0.00397|0.00402|0.00461|0.00598|0.00426|0.00456|0.00387|0.00411|0.00317|0.00189|0.0048|0.00244|0.00366|-0.00522|-0.00477|-0.00319|-0.0045|-0.00355|-0.00266|-0.00231|-0.00329|-0.00397|-0.00465|-0.00412|-0.004|-0.00398|-0.00461|-0.00607|-0.00476|-0.00409|-0.00442|-0.00441|-0.00307|-0.00267|-0.00553|-0.00204|-0.0024|333|351|322|335|317|324|338|354|357|354|357|350|360|359|360|354|353|350|347|356|308|337|311|311|||||||||||||||||||||||||
2021-10-28 01:59:14|CS.D.USDZAR.MINI.IP|17800|2021-10-26 00:00:00|2021-10-26 23:59:50|148283.3|20.5|0.09576|2021-10-27|0.06094|17|0.166541|21|-0.231889|21|2021-10-27|0.19498|0.15477|0.17563|0.11755|0.09093|0.08757|0.07692|0.0657|0.06872|0.07047|0.06135|0.06468|0.06483|0.06112|0.06267|0.0677|0.06105|0.06094|0.06586|0.07235|0.08809|0.19443|0.18792|0.1787|29|26|27|23|20|24|21|24|25|25|22|24|26|27|31|28|23|22|19|21|18|5|9|10|0.00965|0.01354|0.01106|0.0102|0.00872|0.01017|0.00891|0.01036|0.00968|0.0082|0.00658|0.00705|0.0077|0.00784|0.01123|0.00706|0.00334|0.00252|0.00458|0.00582|0.00569|0.0088|0.00995|0.00891|-0.0098|-0.01387|-0.01076|-0.00815|-0.00933|-0.01061|-0.0082|-0.00811|-0.00884|-0.0097|-0.00529|-0.00741|-0.00867|-0.00737|-0.01149|-0.00682|-0.00413|-0.00257|-0.00353|-0.00488|-0.00515|-0.01185|-0.00939|-0.00906|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|323|360|360|0|||0||||0||||0|||||||||||||
2021-10-28 01:59:15|CS.D.ALUMINIUM.MINI.IP|8678|2021-10-26 00:02:00|2021-10-26 16:59:20|2828|4.4|0.21568|2021-10-27|0.21202|1|0.337584|13|-0.351557|5|2021-10-27|0.21226|0.21202|0.21445|0.21367|0.21352|0.21568|0.21848|0.21795|0.21996|0.21975|0.22094|0.22246|0.22125|0.22302|0.22326|0.22404|0.22519||||||||2|6|5|6|1|4|6|3|4|3|3|3|3|8|6|5|3||||||||0.02085|0.02413|0.02994|0.03409|0.01513|0.03089|0.04093|0.02861|0.02918|0.0239|0.02615|0.02622|0.02834|0.04498|0.03299|0.03096|0.02167||||||||-0.02041|-0.02501|-0.02685|-0.026||-0.03506|-0.04327|-0.0217|-0.0448|-0.03055|-0.03544|-0.02381|-0.02742|-0.04316|-0.03048|-0.02769|-0.02758||||||||124|282|296|204|15|176|348|263|300|194|247|262|276|356|342|343|247|||||||||||||||||||||||||
2021-10-28 01:59:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-28 01:59:16|CC.D.W.UME.IP|6496|2021-10-26 00:00:00|2021-10-26 18:19:50|758.2|9.8|0.05949|2021-10-27|0.0781|18|0.237436|13|-0.157874|13|2021-10-27|0.07919|0.07929|0.07957|0.07948|0.07942|0.07928|0.07925|0.07941|0.0794|0.07935|0.07918|0.07919|0.07899|0.07892|0.07833|0.0782|0.0785|0.07826|0.0781||||||5|5|4|3|3|3|4|5|5|2|8|3|6|23|19|13|13|13|45||||||0.02328|0.01433|0.01326|0.02385|0.01702|0.01585|0.02496|0.01721|0.0201|0.02015|0.02034|0.0198|0.02296|0.03797|0.0308|0.02473|0.0221|0.02102|0.02135||||||-0.02507|-0.01816|-0.0202|-0.0206|-0.01323|-0.01849|-0.01981|-0.02166|-0.01571|-0.02248|-0.02073|-0.01452|-0.01724|-0.04134|-0.03116|-0.0254|-0.02205|-0.01956|-0.02361||||||97|72|83|43|26|44|70|77|119|118|100|99|134|159|337|304|263|169|80|||||||||||||||||||||||||
2021-10-28 01:59:16|CC.D.KC.UME.IP|4478|2021-10-26 08:15:00|2021-10-26 17:29:50|20995.2|6.9|0.08125|2021-10-27|0.09599|9|0.214999|8|-0.3086|14|2021-10-27|||||||||0.10609|0.09599|0.09819|0.10102|0.09716|0.09764|0.09731|0.09847|0.10068|0.09898|||||||||||||||6|7|5|3|5|13|8|13|9|10|||||||||||||||0.02598|0.01201|0.01922|0.02306|0.02293|0.02193|0.02323|0.02138|0.02279|0.02192|||||||||||||||-0.02432|-0.01722|-0.01851|-0.02811|-0.02551|-0.03016|-0.02691|-0.02339|-0.01995|-0.01299|||||||118|114|129|156|210|263|259|267|218|97|||||||||||||||||||||||||
2021-10-28 01:59:17|CS.D.COPPER.MINI.IP|10380|2021-10-26 00:02:00|2021-10-26 16:59:20|9758.1|6.6|0.10289|2021-10-27|0.10227|1|0.151092|7|-0.154463|13|2021-10-27|0.1023|0.10227|0.10252|0.10241|0.10254|0.10283|0.10343|0.10346|0.10371|0.10369|0.10406|0.10415|0.10418|0.10472|0.1044|0.10463|0.10467||||||||2|12|8|6|2|8|9|3|4|3|3|4|4|14|12|6|6||||||||0.00911|0.02|0.0152|0.0146|0.00905|0.01654|0.01916|0.01535|0.0177|0.01483|0.01043|0.01415|0.01415|0.02807|0.02473|0.01306|0.0129||||||||-0.00895|-0.01898|-0.01502|-0.01352|-0.0093|-0.01738|-0.02183|-0.01313|-0.01617|-0.0139|-0.01655|-0.01512|-0.01545|-0.02753|-0.02363|-0.01228|-0.01162||||||||185|359|321|283|154|286|350|276|315|285|275|271|318|358|360|338|337|||||||||||||||||||||||||
2021-10-28 01:59:18|CC.D.C.UME.IP|6903|2021-10-26 00:00:00|2021-10-26 18:19:50|547.7|27.8|0.06706|2021-10-27|0.10629|15|0.212465|15|-0.212578|14|2021-10-27|0.10959|0.10962|0.10972|0.10962|0.10964|0.10957|0.10958|0.10979|0.10984|0.10993|0.1098|0.10985|0.10967|0.10926|0.10716|0.10629|0.10714|0.10703|0.10666||||||10|3|4|5|2|3|6|6|6|9|5|7|9|70|114|88|40|37|91||||||0.0207|0.01827|0.01829|0.02056|0.01828||0.02435|0.02216|0.01831|0.02016|0.0183|0.0212|0.02121|0.0336|0.0455|0.03821|0.02801|0.02676|0.0262||||||-0.02029|-0.02283|-0.01828|-0.01826||-0.01826|-0.01826|-0.02379|-0.02746|-0.02061|-0.0197|-0.02092|-0.02326|-0.02825|-0.04193|-0.03578|-0.03081|-0.0281|-0.02932||||||77|76|59|37|22|20|44|125|103|116|104|85|109|141|300|288|228|194|66|||||||||||||||||||||||||
2021-10-28 01:59:18|CC.D.FCPO.UNC.IP|3227|2021-10-26 02:30:00|2021-10-26 09:59:50|5134.2|2.2|0.22982|2021-10-27|0.23465|4|0.206088|6|-0.148248|2|2021-10-27|||0.23653|0.23472|0.23465||0.23562|0.2362|0.23635|0.23523|||||||||||||||||2|1|1||2|1|2|3|||||||||||||||||0.0405|0.03143|0.02263||0.03091|0.01771|0.02217|0.01793|||||||||||||||||-0.04202|-0.02935|-0.01711||-0.0336|-0.01665|-0.01765|-0.02179|||||||||||||||180|314|114|174|291|298|295|||||||||||||||||||||||||
2021-10-28 01:59:20|CS.D.CFEGOLD.CFE.IP|17140|2021-10-26 00:00:00|2021-10-26 23:59:50|1793.42|20.5|0.02667|2021-10-27|0.02454|15|0.06765|14|-0.097083|14|2021-10-27|0.02779|0.02714|0.02789|0.02749|0.02775|0.02782|0.02588|0.02512|0.02504|0.02578|0.02697|0.027|0.0255|0.02464|0.02533|0.02454|0.02692|0.0265|0.02698|0.02664|0.02783||0.02604|0.02738|17|26|14|12|7|16|26|30|25|25|19|17|36|39|53|32|24|22|14|19|7||7|7|0.00399|0.00621|0.00301|0.00344|0.00206|0.00364|0.00633|0.00745|0.00667|0.00683|0.00544|0.00496|0.01095|0.01182|0.01584|0.00758|0.00578|0.00586|0.00355|0.00445|0.00223||0.00342|0.00246|-0.00435|-0.00646|-0.0036|-0.00333|-0.00242|-0.00394|-0.00543|-0.00771|-0.00711|-0.00635|-0.00482|-0.0047|-0.01093|-0.00986|-0.01525|-0.00659|-0.00547|-0.0053|-0.00327|-0.00444|-0.0026||-0.0033|-0.00284|360|360|360|352|350|359|360|360|360|360|360|358|360|360|360|360|360|360|360|360|350|337|345|||||||||||||||||||||||||
2021-10-28 01:59:21|CC.D.HO.UME.IP|7611|2021-10-26 22:00:00|2021-10-26 23:59:50|25549|4.9|0.07855|2021-10-27|0.07817|0|0.173112|14|-0.136071|16|2021-10-27|0.07817|0.07836|0.07849|0.07837|0.07843|0.07854|0.07874|0.0788|0.07885|0.079|0.07891|0.07893|0.07885|0.07905|0.07896|0.07949|0.08015|0.07995|0.07981|0.08006|0.08019||0.08012|0.08018|0|0|0|0|0|0|1|1|1|1|1|2|5|13|15|15|15|12|15|3|3||1|0|0.00725|0.00903|0.01068|0.00952|0.00523|0.0088|0.00817|0.00933|0.01166|0.01157|0.01078|0.01014|0.01358|0.02814|0.02839|0.0236|0.01892|0.01561|0.01385|0.00845|0.00768||0.00819|0.00573|-0.00768|-0.01022|-0.00778|-0.00784|-0.00542|-0.0087|-0.00887|-0.01016|-0.01153|-0.01072|-0.01092|-0.01057|-0.01357|-0.02413|-0.02875|-0.02543|-0.02145|-0.01354|-0.01446|-0.00978|-0.00676||-0.00913|-0.00668|191|286|304|235|111|265|332|333|345|343|348|346|351|360|360|360|360|360|353|345|226|109|107|||||||||||||||||||||||||
2021-10-28 01:59:21|CC.D.HG.UME.IP|7473|2021-10-26 22:00:00|2021-10-26 23:59:50|43473.1|6.8|0.04101|2021-10-27|0.04462|1|0.137784|1|-0.18541|6|2021-10-27|0.04463|0.04462|0.04473|0.04468|0.04475|0.04487|0.04513|0.04514|0.04529|0.04526|0.04537|0.0454|0.04542|0.0457|0.04553|0.04564|0.04569|0.04564|0.04562|0.04578|0.04576||0.04565|0.0457|2|7|5|3|2|8|9|4|7|5|5|5|9|23|15|9|11|6|3|3|3||3|2|0.00857|0.01794|0.01467|0.01204|0.00702|0.0156|0.01976|0.01408|0.01426|0.01297|0.00979|0.01143|0.01366|0.0277|0.02304|0.01271|0.01075|0.00947|0.00671|0.0072|0.00547||0.00714|0.00511|-0.00913|-0.01657|-0.01301|-0.01071|-0.00703|-0.01588|-0.02059|-0.01045|-0.01597|-0.01202|-0.01376|-0.011|-0.01617|-0.02697|-0.0232|-0.01321|-0.01089|-0.00619|-0.00687|-0.00767|-0.00406||-0.01302|-0.00734|224|345|307|255|101|278|355|276|296|274|294|295|309|360|360|339|338|227|154|225|135|105|105|||||||||||||||||||||||||
2021-10-28 01:59:22|CC.D.IRON.UME.IP|4498|2021-10-26 01:00:00|2021-10-26 15:00:00|674.5|429.5|0.60897|2021-10-27|0.64404|6|0.398171|14|-0.70076|13|2021-10-27||0.65865|0.67081|0.66221||0.66089|0.64404|||||||0.66771|0.66678|||||||||||585|547|360||454|500|||||||746|328|||||||||||0.07339|0.07259|0.07727||0.07319|0.06463|||||||0.09416|0.07065|||||||||||-0.08802|-0.0709|-0.06137||-0.06509|-0.05615|||||||-0.10276|-0.05734||||||||||347|259|173|167|338|358|329|||||||||||||||||||||||||
2021-10-28 01:59:23|CS.D.LEAD.MINI.IP|4656|2021-10-26 00:02:00|2021-10-26 16:59:20|2415.4|2.8|0.24938|2021-10-27|0.24827|1|0.180634|13|-0.218625|8|2021-10-27|0.24836|0.24827|0.24918|0.24866|0.24888|0.24881|0.24949|0.25032|0.2524|0.25127|0.25159|0.25192|0.25005|0.25154|0.25086|0.25197|0.25291||||||||2|2|3|2|2|3|3|2|3|2|2|2|3|4|3|3|3||||||||0.03864|0.02897|0.02232|0.01782|0.00415|0.02449|0.02712|0.02959|0.02593|0.02446|0.02593|0.02511|0.0287|0.04616|0.0323|0.02363|0.02259||||||||-0.02759|-0.03001|-0.02535|-0.0221|-0.0235|-0.0355|-0.03256|-0.03187|-0.04472|-0.01809|-0.034|-0.0258|-0.02549|-0.04049|-0.03105|-0.02517|-0.0242||||||||26|89|135|79|5|80|179|139|160|99|102|126|187|295|267|223|116|||||||||||||||||||||||||
2021-10-28 01:59:25|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-28 01:59:26|CC.D.LC.UME.IP|2484|2021-10-26 13:30:00|2021-10-26 18:05:00|13135|26.7|0.09746|2021-10-27|0.09118|16|0.142211|13|-0.076017|14|2021-10-27||||||||||||||0.09136|0.09125|0.09121|0.09118|0.09128|0.09121|||||||||||||||||||17|79|89|7|10|948|||||||||||||||||||0.02017|0.01718|0.0142|0.01111|0.01475|0.00931|||||||||||||||||||-0.0209|-0.01785|-0.01541|-0.01131|-0.01345|-0.00836||||||140|271|215|178|179|19|||||||||||||||||||||||||
2021-10-28 01:59:30|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-28 01:59:30|CC.D.LB.UME.IP|1291|2021-10-26 14:00:10|2021-10-26 19:59:40|72349|0.3|0.82488|2021-10-27|0.78878|19|0.473236|17|-0.469656|14|2021-10-27|||||||||||||||1.03752|1.05038|0.98919|0.89693|0.89171|0.78878|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.07178|0.07708|0.07151|0.19422||0.01065|||||||||||||||||||-0.06734|-0.03401|-0.09472|-0.00101|-0.0877|-0.21044|||||211|130|72|63|70|73|||||||||||||||||||||||||
2021-10-28 01:59:32|CS.D.CFDSILVER.CFM.IP|16762|2021-10-26 00:00:00|2021-10-26 23:59:50|2413.2|12.4|0.1108|2021-10-27|0.08465|16|0.120392|13|-0.215464|14|2021-10-27|0.11758|0.10877|0.12142|0.11741|0.12256|0.12385|0.10907|0.09031|0.09434|0.09224|0.10469|0.09765|0.09578|0.09258|0.10426|0.09741|0.08465|0.09041|0.08623|0.10169|0.12081||0.11268|0.12209|9|18|11|9|4|10|15|16|15|13|10|9|21|30|33|14|13|12|6|10|4||4|4|0.01107|0.01941|0.0128|0.01317|0.00794|0.01192|0.01894|0.01574|0.01494|0.01479|0.01463|0.01473|0.02106|0.02941|0.02971|0.01688|0.01179|0.01365|0.00995|0.01383|0.00866||0.01073|0.00768|-0.01122|-0.01812|-0.01402|-0.01287|-0.00836|-0.01286|-0.01579|-0.01732|-0.01374|-0.01398|-0.01389|-0.01435|-0.02125|-0.02901|-0.0306|-0.01611|-0.01129|-0.01322|-0.00986|-0.01422|-0.00909||-0.00878|-0.00786|355|359|352|353|313|351|358|359|359|358|359|355|360|360|360|359|360|354|340|349|322|311|303|||||||||||||||||||||||||
2021-10-28 01:59:32|CC.D.NG.UME.IP|6648|2021-10-26 22:00:00|2021-10-26 23:59:50|5949|14.1|0.0439|2021-10-27|0.04821|18|0.35819|13|-0.352823|16|2021-10-27|0.05016|0.0503|0.05037|0.05039|0.05055|0.05036|0.05032|0.05039|0.05037|0.05036|0.05025|0.05029|0.04926|0.04868|0.04913|0.04956|0.04973|0.04867|0.04821|0.04875|0.04883||0.04877|0.04889|3|3|2|2|2|3|4|5|3|3|4|9|23|25|25|20|33|46|44|14|4||2|3|0.02591|0.03154|0.02469|0.02321|0.02495|0.02722|0.02648|0.02913|0.02481|0.02553|0.02863|0.03444|0.07088|0.05077|0.04539|0.04861|0.06327|0.05108|0.04539|0.03177|0.03042||0.03415|0.02856|-0.02115|-0.02546|-0.02517|-0.02151|-0.0249|-0.02621|-0.02652|-0.0362|-0.02538|-0.02948|-0.03042|-0.03903|-0.05198|-0.05647|-0.05113|-0.05975|-0.05711|-0.04426|-0.05196|-0.03574|-0.02817||-0.03039|-0.04482|166|141|111|115|119|182|172|222|180|190|182|283|357|353|353|354|359|352|340|304|185|133|121|||||||||||||||||||||||||
2021-10-28 01:59:33|CC.D.CC.UME.IP|3878|2021-10-26 08:45:00|2021-10-26 17:29:50|2616|5.6|0.11371|2021-10-27|0.15229|14|0.230371|12|-0.173524|10|2021-10-27|||||||||0.15319|0.15333|0.15405|0.15427|0.15294|0.15246|0.15229|0.15254|0.15276|0.15285|||||||||||||||4|2|3|2|7|7|8|18|5|6|||||||||||||||0.0232|0.01931|0.02172|0.01974|0.03347|0.02077|0.02052|0.01975|0.01043|0.01929|||||||||||||||-0.02778|-0.01582|-0.02377|-0.02112|-0.02469|-0.02323|-0.02648|-0.0261|-0.01466|-0.02005|||||||45|132|140|122|232|216|227|209|118|77|||||||||||||||||||||||||
2021-10-28 01:59:34|CS.D.NICKEL.MINI.IP|8119|2021-10-26 00:02:00|2021-10-26 16:59:20|20149|5.5|0.15004|2021-10-27|0.14803|0|0.25259|14|-0.350094|13|2021-10-27|0.14803|0.14809|0.14868|0.14853|0.14869|0.14963|0.15065|0.15095|0.15227|0.15182|0.15198|0.15206|0.15217|0.1533|0.15377|0.15456|0.15449||||||||2|8|7|7|1|7|5|3|3|3|2|3|3|11|8|6|5||||||||0.03885|0.0274|0.02526|0.02567|0.04463|0.02655|0.02344|0.02378|0.0255|0.02306|0.02209|0.02017|0.02518|0.04617|0.04046|0.03228|0.02176||||||||-0.02225|-0.02519|-0.02645|-0.02124|-0.01635|-0.03197|-0.02556|-0.02584|-0.02563|-0.02626|-0.02454|-0.0245|-0.0242|-0.03948|-0.03236|-0.02837|-0.01972||||||||121|357|296|216|40|213|321|191|229|202|167|166|233|358|352|341|255|||||||||||||||||||||||||
2021-10-28 01:59:34|CC.D.RB.UME.IP|7604|2021-10-26 22:00:00|2021-10-26 23:59:50|24326|156.4|0.10077|2021-10-27|0.08267|7|0.16682|14|-0.169814|13|2021-10-27|0.1427|0.1438|0.15631|0.14042|0.11291|0.15476|0.08913|0.08267|0.08282|0.08297|0.08287|0.08292|0.08279|0.08335|0.08525|0.0843|0.0843|0.08426|0.08407|0.08456|0.09069||0.12429|0.09753|9|38|12|4|16|44|1|1|2|2|2|2|4|39|254|14|10|10|14|1128|2650||2|1|0.01515|0.0178|0.01426|0.01188|0.01532|0.01476|0.00979|0.01045|0.01504|0.01198|0.012|0.01184|0.01433|0.03085|0.03115|0.02541|0.02177|0.01732|0.01716|0.01159|0.01608||0.02016|0.01167|-0.0177|-0.01907|-0.01444|-0.01096|-0.01583|-0.01553|-0.01032|-0.01113|-0.01353|-0.01336|-0.01171|-0.01131|-0.01523|-0.02979|-0.03399|-0.02633|-0.02278|-0.01564|-0.01971|-0.01208|-0.01168||-0.02899|-0.01345|195|326|272|246|145|230|338|348|355|352|344|347|357|360|360|359|360|357|345|330|248|89|85|||||||||||||||||||||||||
2021-10-28 01:59:35|CC.D.CT.UME.IP|6301|2021-10-26 01:00:00|2021-10-26 18:19:50|10732.4|3.5|0.15137|2021-10-27|0.13741|18|0.275013|14|-0.195717|3|2021-10-27||0.14684|0.18213|0.18497|0.23192|0.14629|0.14209|0.14218|0.14009|0.14036|0.14032|0.14044|0.14035|0.14001|0.13878|0.13803|0.13849|0.13788|0.13741|||||||1|1|1|1|1|1|0|1|1|1|1|2|7|8|8|3|5|14|||||||0.01872|0.0268|0.01655|0.01993|0.03744|0.02414|0.01415|0.00856|0.01113|0.01349|0.012|0.01671|0.03177|0.02347|0.02541|0.01624|0.01661|0.02467|||||||-0.02229|-0.03474|-0.03247|-0.04602|-0.02969|-0.01991|-0.01803|-0.00812|-0.00801|-0.01685|-0.01409|-0.01079|-0.02528|-0.02552|-0.02633|-0.01997|-0.01331|-0.03143||||||168|113|106|32|58|216|133|104|175|86|90|186|283|322|293|271|238|108|||||||||||||||||||||||||
2021-10-28 01:59:36|CC.D.OJ.UME.IP|1068|2021-10-26 12:00:00|2021-10-26 17:59:50|12393.8|0.8|0.46608|2021-10-27|0.37288|13|0.317609|14|-0.2926|15|2021-10-27|||||||||||||0.37503|0.37288|0.3818|0.4353|0.41981|0.42813|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.03701|0.03729|0.06761|0.06489|0.03531|0.06233|||||||||||||||||||-0.0893|-0.0526|-0.07124|-0.07928|-0.04161|-0.05638|||||||52|72|117|71|49|86|||||||||||||||||||||||||
2021-10-28 01:59:36|CC.D.SB.UME.IP|4148|2021-10-26 07:30:00|2021-10-26 16:59:50|1953.3|12.1|0.08053|2021-10-27|0.15213|14|0.148581|11|-0.152215|14|2021-10-27||||||||0.15377|0.15339|0.15352|0.1534|0.1537|0.15306|0.15277|0.15213|0.15229|0.15276|||||||||||||||16|8|10|7|6|14|23|22|13|29|||||||||||||||0.03114|0.03069|0.01687|0.02587|0.04053|0.02592|0.02654|0.02453|0.02452|0.02746|||||||||||||||-0.02871|-0.01691|-0.03262|-0.02554|-0.02163|-0.02159|-0.02309|-0.03315|-0.0268|-0.03043||||||||88|88|96|85|55|116|150|171|173|153|||||||||||||||||||||||||
2021-10-28 01:59:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-28 01:59:38|CC.D.LCO.UME.IP|14070|2021-10-26 00:00:00|2021-10-26 22:00:00|8537.2|5199.3|0.03164|2021-10-27|0.03291|5|0.213906|14|-0.155098|16|2021-10-27|0.03307|0.03319|0.03338|0.03301|0.03296|0.03291|0.03302|0.03305|0.03307|0.03311|0.03305|0.03307|0.03305|0.03317|0.03312|0.03322|0.03344|0.03337|0.03336|0.0335|0.03358|0.06102|||72|204|370|581|333|214|152|26|475|38|28|24|1151|119|4637|593|99|59|73|23|54284|560603|||0.00852|0.01173|0.0141|0.01308|0.00828|0.01036|0.01074|0.01091|0.01515|0.01384|0.01021|0.01116|0.01336|0.02473|0.02891|0.0229|0.02072|0.01543|0.01432|0.00868|0.00769|0.02393|||-0.00958|-0.0139|-0.00974|-0.01002|-0.00744|-0.01173|-0.0108|-0.01225|-0.01343|-0.01245|-0.01171|-0.01215|-0.01347|-0.0234|-0.03118|-0.02478|-0.0221|-0.01348|-0.01612|-0.01097|-0.00779|-0.01421|||191|328|290|227|136|275|320|323|338|333|327|312|338|359|359|359|359|356|313|299|191|100|||||||||||||||||||||||||
2021-10-28 01:59:39|CC.D.CL.UME.IP|9126|2021-10-26 22:00:00|2021-10-26 23:59:50|8389.6|49.8|0.03102|2021-10-27|0.03332|0|0.217402|14|-0.150533|16|2021-10-27|0.03332|0.0334|0.03346|0.03342|0.03345|0.03352|0.0336|0.03366|0.03373|0.03377|0.03366|0.03365|0.03361|0.03371|0.0336|0.03374|0.03403|0.034|0.034|0.03419|0.03427||0.0342|0.03423|10|24|18|12|7|19|24|29|42|28|28|26|52|166|209|136|135|84|78|45|17||13|8|0.00891|0.01014|0.01161|0.00945|0.00561|0.00916|0.00998|0.01116|0.01415|0.01195|0.01016|0.0122|0.01447|0.02835|0.03335|0.02579|0.0229|0.01758|0.01638|0.00954|0.00605||0.0089|0.0073|-0.00733|-0.01254|-0.00907|-0.00755|-0.00545|-0.01|-0.01025|-0.01124|-0.01243|-0.01186|-0.0117|-0.01116|-0.01386|-0.02709|-0.03195|-0.02557|-0.02365|-0.01584|-0.01426|-0.01158|-0.00617||-0.00705|-0.00655|275|351|324|290|195|278|345|353|359|351|348|344|356|360|360|360|360|360|338|344|297|197|175|||||||||||||||||||||||||
2021-10-28 01:59:39|CC.D.RR.UME.IP|549|2021-10-26 00:00:10|2021-10-26 18:19:50|13558.4|2.8|0.10191|2021-10-27|0.14673|16|0.091238|17|-0.073759|13|2021-10-27|0.28378|0.14749||||||||||||0.14749|0.14739|0.15547|0.14673|0.14697|0.1474||||||0|0||||||||||||2|2|2|1|2|1||||||0.03102|||||||||||||0.02286|0.00074|0.04535|0.04517|0.04599|0.01165||||||-0.0365|-0.01769||||||||||||-0.03226|-0.0078|-0.01501|-0.01833|-0.01274|-0.02096||||||13|7|18|28|34|23|19|36|||||||||||||||||||||||||
2021-10-28 01:59:40|CC.D.SM.UME.IP|6650|2021-10-26 00:00:00|2021-10-26 18:19:50|32538|8.5|0.10936|2021-10-27|0.12059|15|0.123477|13|-0.20683|14|2021-10-27|0.12286|0.12292|0.12283|0.12262|0.12272|0.12272|0.12269|0.12299|0.12326|0.12352|0.12342|0.12343|0.12347|0.12284|0.12129|0.12059|0.12129|0.12169|0.12135||||||3|1|2|3|2|1|2|2|3|3|2|4|3|18|24|16|10|9|31||||||0.01436|0.01387|0.00938|0.01005|0.01273|0.01679|0.0128|0.01234|0.01|0.01268|0.01319|0.01296|0.01313|0.02856|0.03222|0.02336|0.01914|0.01942|0.03086||||||-0.01296|-0.01376|-0.00904|-0.00955|-0.01534|-0.01234|-0.01499|-0.01211|-0.01477|-0.01259|-0.01225|-0.01538|-0.0135|-0.02748|-0.02643|-0.02615|-0.02461|-0.01884|-0.02576||||||104|110|84|65|25|41|110|130|141|158|138|137|90|173|347|342|310|277|111|||||||||||||||||||||||||
2021-10-28 01:59:40|CC.D.BO.UME.IP|9229|2021-10-26 00:00:00|2021-10-26 18:19:50|6196.7|5.7|0.09317|2021-10-27|0.09671|5|0.205198|13|-0.175251|7|2021-10-27|0.09682|0.09688|0.09704|0.09684|0.09676|0.09671|0.09685|0.09712|0.0975|0.09733|0.09717|0.09719|0.09729|0.09733|0.09689|0.09779|0.09844|0.09823|0.09794||||||3|2|2|2|2|1|1|3|3|3|1|2|3|20|16|13|8|9|23||||||0.00984|0.00939|0.01225|0.01049|0.01137|0.00788|0.01188|0.01203|0.01401|0.01214|0.01236|0.01141|0.01171|0.02871|0.02812|0.0192|0.01654|0.01691|0.02426||||||-0.0111|-0.01122|-0.01004|-0.00999|-0.01693|-0.00944|-0.01316|-0.01553|-0.0136|-0.01116|-0.00798|-0.01228|-0.01331|-0.0292|-0.03181|-0.02588|-0.01629|-0.014|-0.01661||||||166|262|239|196|46|165|232|228|244|210|197|216|193|178|358|352|338|320|115|||||||||||||||||||||||||
2021-10-28 01:59:41|CC.D.S.UME.IP|8731|2021-10-26 00:00:00|2021-10-26 18:19:50|1249|17.5|0.0716|2021-10-27|0.09542|14|0.121114|13|-0.142225|14|2021-10-27|0.0964|0.09647|0.09654|0.09635|0.09629|0.09629|0.09634|0.09665|0.09689|0.09696|0.09682|0.09681|0.09675|0.09646|0.09542|0.0956|0.09628|0.0963|0.09599||||||5|5|4|3|3|3|4|7|9|9|6|5|6|85|72|40|36|36|52||||||0.01366|0.01098|0.0113|0.01294|0.00803|0.01184|0.01039|0.01365|0.01083|0.01293|0.01355|0.01223|0.01087|0.02662|0.02514|0.02225|0.01922|0.01782|0.01837||||||-0.01252|-0.01383|-0.01117|-0.01235|-0.0107|-0.01043|-0.01242|-0.01586|-0.01292|-0.01281|-0.0102|-0.01129|-0.01446|-0.02432|-0.02674|-0.02265|-0.02112|-0.01721|-0.02026||||||123|189|171|110|28|84|156|158|163|144|147|160|159|166|336|319|261|240|92|||||||||||||||||||||||||
2021-10-28 01:59:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-28 01:59:42|CS.D.PLAT.CFM.IP|11806|2021-10-26 00:00:00|2021-10-26 23:59:40|1029.5|5|0.51975|2021-10-27|0.48545|0|0.156894|11|-0.185837|14|2021-10-27|0.48545|0.48717|0.48858|0.48845|0.48784|0.48943|0.4896|0.49051|0.49307|0.49236|0.49192|0.48984|0.48849|0.49005|0.49154|0.49298|0.49196|0.49187|0.49231|0.4947|0.4947||3.54723|0.49439|4|4|4|3|3|3|4|5|6|5|4|3|6|8|11|6|6|6|5|5|3||2|3|0.01737|0.01477|0.01147|0.01166|0.01464|0.01573|0.0183|0.01789|0.01923|0.015|0.01396|0.01831|0.02427|0.02795|0.02733|0.01872|0.01651|0.01525|0.01146|0.01478|0.01183||0.02382|0.01276|-0.01476|-0.01628|-0.01303|-0.01433|-0.01478|-0.01762|-0.01577|-0.01855|-0.01755|-0.01477|-0.01405|-0.01619|-0.02334|-0.0246|-0.03199|-0.01765|-0.01453|-0.01347|-0.01216|-0.01578|-0.01195||-0.01677|-0.01398|220|271|240|169|149|239|244|299|308|287|295|207|326|346|354|322|306|276|258|286|191|131|142|||||||||||||||||||||||||
2021-10-28 01:59:43|CS.D.ZINC.MINI.IP|6988|2021-10-26 00:02:00|2021-10-26 16:59:20|3388.1|4.4|0.1778|2021-10-27|0.17637|3|0.309461|1|-0.267444|8|2021-10-27|0.17667|0.17672|0.1769|0.17637|0.17665|0.17719|0.17787|0.17828|0.18008|0.17988|0.1806|0.18099|0.18072|0.18184|0.18072|0.18065|0.18023||||||||2|5|5|4|2|4|5|3|3|2|2|3|3|7|6|4|3||||||||0.04191|0.02531|0.02642|0.02267|0.03239|0.01821|0.03145|0.02821|0.02752|0.01888|0.01841|0.02259|0.01973|0.03677|0.04017|0.02856|0.02594||||||||-0.02294|-0.02391|-0.02292|-0.02016|-0.03604|-0.02283|-0.02792|-0.02931|-0.03291|-0.02742|-0.02412|-0.02224|-0.01744|-0.03529|-0.03286|-0.02307|-0.02124||||||||36|313|265|165|14|179|321|176|208|142|188|237|211|347|340|264|168|||||||||||||||||||||||||
2021-10-28 01:59:44|IX.D.StoxxBank.FNI3.IP|3945|2021-10-26 06:00:00|2021-10-26 19:59:50|102.69|81.1|14.15213|2021-10-27|14.79455|14|0.243617|5|-0.099069|13|2021-10-27||||||50.13123|59.22592|15.9162|23.36831|19.23583|26.03747|34.3052|25.67218|16.12924|14.79455|22.28701|47.66397|38.51393|61.56884|36.42746||||||||||0|44|66|96|118|79|99|124|114|133|161|66|54|21|48||||||||||0.24362|0.07617|0.05135|0.04899|0.04937|0.04927|0.04932|0.04943|0.04956|0.04936|0.04941|||0.04941|0.04939|||||||||||-0.04863|-0.05012|-0.04901|-0.04931|-0.04924|-0.04929|-0.04942|-0.05332|-0.05187|-0.04939|-0.04937|-0.04933|-0.04934|-0.04948|||||2|49|202|103|120|77|73|82|137|163|90|42|26|13|33|||||||||||||||||||||||||
2021-10-28 01:59:44|IX.D.CANNABIS.IFD.IP|4381|2021-10-26 13:33:10|2021-10-26 19:59:50|407.69|0|1.47599|2021-10-27|1.46296|13|0.212345|14|-0.147037|14|2021-10-27||||||||||||||1.46296|1.47136|1.48202|1.48901|1.49453|1.5041|1.51289||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0251|0.01705|0.01283|0.01128|0.00754|0.01069|0.01429||||||||||||||||||-0.02128|-0.02016|-0.01363|-0.01306|-0.00944|-0.01189|-0.01572|||||161|360|354|346|334|322|351|||||||||||||||||||||||||
2021-10-28 01:59:45|KB.D.BANKS.CASH.IP|4832|2021-10-26 07:15:00|2021-10-26 15:29:50|3124.3|0|0|2021-10-27|0|7|0.082011|7|-0.113125|13|2021-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0133|0.01061|0.00974|0.00896|0.0072|0.00864|0.01216|0.0123|0.01046||||||||||||||||-0.01176|-0.01084|-0.01221|-0.00864|-0.00814|-0.00908|-0.01473|-0.01163|-0.00935|||||||||247|294|300|249|268|293|325|336|164|||||||||||||||||||||||||
2021-10-28 01:59:45|KB.D.AERO.CASH.IP|3022|2021-10-26 07:15:00|2021-10-26 15:29:50|4351.01|0|0|2021-10-27|0|7|0.123303|7|-0.071448|7|2021-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01799|0.01472|0.01739|0.01102|0.01448|0.00717|0.01204|0.0115|0.00955||||||||||||||||-0.0162|-0.01216|-0.01025|-0.0085|-0.00893|-0.00897|-0.00951|-0.00989|-0.00931|||||||||175|156|168|163|148|140|188|209|118|||||||||||||||||||||||||
2021-10-28 01:59:46|KB.D.DRINKS.CASH.IP|2409|2021-10-26 07:15:00|2021-10-26 15:29:50|28148.13|0|0|2021-10-27|0|7|0.063983|12|-0.076704|12|2021-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.018|0.01472|0.01363|0.00935|0.01274|0.01406|0.01532|0.01154|0.01139||||||||||||||||-0.01989|-0.01736|-0.01499|-0.01015|-0.01199|-0.01593|-0.01657|-0.01541|-0.01321|||||||||151|165|147|110|128|185|176|188|89|||||||||||||||||||||||||
2021-10-28 01:59:46|KB.D.CHEMS.CASH.IP|2149|2021-10-26 07:15:00|2021-10-26 15:29:50|16870.71|0|0|2021-10-27|0|7|0.052645|12|-0.054973|8|2021-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02178|0.02339|0.01225|0.01256|0.01387|0.01494|0.01619|0.01457|0.01113||||||||||||||||-0.01256|-0.02209|-0.01186|-0.0132|-0.01262|-0.01|-0.01371|-0.01198|-0.01142|||||||||139|120|126|85|84|104|143|182|82|||||||||||||||||||||||||
2021-10-28 01:59:47|KB.D.BUILD.CASH.IP|1390|2021-10-26 07:15:00|2021-10-26 15:29:50|7779.2|0|0|2021-10-27|0|7|0.066121|8|-0.066314|14|2021-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01996|0.02397|0.01328|0.02563|0.00396|0.01317|0.01567|0.00575|0.00362||||||||||||||||-0.0186|-0.01222|-0.00963|-0.01927|-0.01683|-0.01931|-0.01726|-0.01089|-0.00957|||||||||88|74|82|54|61|52|94|94|64|||||||||||||||||||||||||
2021-10-28 01:59:47|KB.D.ELECTY.CASH.IP|1131|2021-10-26 07:15:00|2021-10-26 15:29:50|9803.59|0|0|2021-10-27|0|7|0.10534|14|-0.053593|8|2021-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03084|0.03565|0.02519|0.02733|0.021|0.02323|0.02814|0.03857|0.01565||||||||||||||||-0.01851|-0.02387|-0.02283|-0.02515|-0.02145|-0.01899|-0.01817|-0.02928|-0.02641|||||||||56|65|88|90|52|77|102|101|43|||||||||||||||||||||||||
2021-10-28 01:59:48|KB.D.EE.CASH.IP|1717|2021-10-26 07:15:00|2021-10-26 15:29:50|11716.95|0|0|2021-10-27|0|7|0.067774|7|-0.08951|7|2021-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02097|0.02349|0.01131|0.01191|0.00998|0.00985|0.01271|0.01373|0.00926||||||||||||||||-0.0258|-0.01382|-0.01145|-0.00991|-0.01035|-0.01435|-0.01439|-0.01409|-0.00891|||||||||87|84|124|82|87|60|119|114|75|||||||||||||||||||||||||
2021-10-28 01:59:48|KB.D.SPECFINAN.CASH.IP|4449|2021-10-26 07:15:00|2021-10-26 15:29:50|12650.25|0|0|2021-10-27|0|7|0.043319|13|-0.027135|13|2021-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00614|0.00356|0.00426|0.00442|0.00356|0.00437|0.00553|0.0036|0.0054||||||||||||||||-0.00601|-0.00478|-0.00455|-0.00459|-0.00351|-0.00406|-0.0054|-0.00406|-0.00397|||||||||208|253|261|214|252|259|286|317|156|||||||||||||||||||||||||
2021-10-28 01:59:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-28 01:59:49|KB.D.FDR.CASH.IP|4429|2021-10-26 07:15:00|2021-10-26 15:29:50|4266.04|0|0|2021-10-27|0|7|0.061255|13|-0.055705|13|2021-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01114|0.00818|0.00794|0.00873|0.00739|0.00645|0.00862|0.00849|0.00913||||||||||||||||-0.0094|-0.00868|-0.00971|-0.00819|-0.00765|-0.00772|-0.01041|-0.00796|-0.00841|||||||||205|259|237|231|227|223|274|287|159|||||||||||||||||||||||||
2021-10-28 01:59:50|KB.D.FOOD.CASH.IP|1627|2021-10-26 07:15:00|2021-10-26 15:29:50|6291.55|0|0|2021-10-27|0|7|0.067527|7|-0.135206|7|2021-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02507|0.01714|0.01379|0.01332|0.01633|0.00962|0.01473|0.01258|0.01285||||||||||||||||-0.02641|-0.0088|-0.01421|-0.02263|-0.01345|-0.01035|-0.01464|-0.01015|-0.0122|||||||||92|95|104|83|79|100|138|116|75|||||||||||||||||||||||||
2021-10-28 01:59:50|KB.D.WATER.CASH.IP|2552|2021-10-26 07:15:00|2021-10-26 15:29:50|5277.37|0|0|2021-10-27|0|7|0.05939|10|-0.05665|14|2021-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01445|0.01155|0.0107|0.00853|0.01259|0.00861|0.01018|0.00984|0.01175||||||||||||||||-0.02021|-0.01421|-0.00952|-0.00983|-0.011|-0.01037|-0.01256|-0.01192|-0.00878|||||||||148|163|176|133|139|125|202|230|117|||||||||||||||||||||||||
2021-10-28 01:59:51|KB.D.GINDU.CASH.IP|3140|2021-10-26 07:15:00|2021-10-26 15:29:50|6707.05|0|0|2021-10-27|0|7|0.107733|7|-0.061311|11|2021-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01612|0.01147|0.01061|0.00705|0.00945|0.0074|0.00922|0.01006|0.00912||||||||||||||||-0.01256|-0.01096|-0.01006|-0.00882|-0.00994|-0.00872|-0.00882|-0.00858|-0.00796|||||||||157|198|201|170|165|156|194|210|99|||||||||||||||||||||||||
2021-10-28 01:59:51|KB.D.RETAIL.CASH.IP|4205|2021-10-26 07:15:00|2021-10-26 15:29:50|2925.44|0|0|2021-10-27|0|7|0.053753|8|-0.043476|7|2021-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00955|0.008|0.00629|0.00611|0.00481|0.0055|0.00656|0.00548|0.006||||||||||||||||-0.00879|-0.00828|-0.00692|-0.00506|-0.00674|-0.00402|-0.00569|-0.00539|-0.00499|||||||||208|248|237|203|247|227|274|289|155|||||||||||||||||||||||||
2021-10-28 01:59:52|KB.D.HEALTH.CASH.IP|952|2021-10-26 07:15:00|2021-10-26 15:29:50|5981|0|0|2021-10-27|0|7|0.118934|7|-0.150473|14|2021-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04053|0.02988|0.03797|0.03353|0.04047|0.02985|0.0342|0.03172|0.02415||||||||||||||||-0.02426|-0.03188|-0.02824|-0.02043|-0.01079|-0.04543|-0.03669|-0.04357|-0.01922|||||||||71|52|42|29|40|29|60|85|52|||||||||||||||||||||||||
2021-10-28 01:59:52|KB.D.HSEHLD.CASH.IP|3299|2021-10-26 07:15:00|2021-10-26 15:29:50|16662.72|0|0|2021-10-27|0|7|0.095293|13|-0.072544|14|2021-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01898|0.01155|0.00985|0.00933|0.01085|0.01508|0.01542|0.01059|0.01341||||||||||||||||-0.01097|-0.01286|-0.00714|-0.00935|-0.01128|-0.00895|-0.01258|-0.01155|-0.01265|||||||||154|176|183|145|187|226|237|270|143|||||||||||||||||||||||||
2021-10-28 01:59:53|KB.D.ENGINE.CASH.IP|1391|2021-10-26 07:15:00|2021-10-26 15:29:50|18246.33|0|0|2021-10-27|0|7|0.100734|7|-0.080368|14|2021-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02211|0.02083|0.02997|0.02546|0.01983|0.01311|0.02212|0.01746|0.01661||||||||||||||||-0.01757|-0.03202|-0.01881|-0.02069|-0.0163|-0.01694|-0.02434|-0.02135|-0.0166|||||||||59|56|68|63|60|64|77|105|52|||||||||||||||||||||||||
2021-10-28 01:59:53|KB.D.BUS.CASH.IP|1506|2021-10-26 07:15:00|2021-10-26 15:29:50|4514.24|0|0|2021-10-27|0|7|0.137183|9|-0.082358|14|2021-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01856|0.02263|0.03344|0.01541|0.02429|0.02239|0.01792|0.01171|0.01147||||||||||||||||-0.01389|-0.01204|-0.01787|-0.01367|-0.01844|-0.01457|-0.01116|-0.01876|-0.00836|||||||||79|94|105|83|73|80|107|140|85|||||||||||||||||||||||||
2021-10-28 01:59:54|KB.D.LIFE.CASH.IP|2439|2021-10-26 07:15:00|2021-10-26 15:29:50|8182.58|0|0|2021-10-27|0|7|0.08512|7|-0.094896|7|2021-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02179|0.01426|0.01654|0.01295|0.01507|0.00993|0.01638|0.01321|0.01268||||||||||||||||-0.01719|-0.01292|-0.01428|-0.00977|-0.00923|-0.01205|-0.01072|-0.01418|-0.01444|||||||||145|178|157|101|129|104|168|180|81|||||||||||||||||||||||||
2021-10-28 01:59:54|KB.D.MEDIA.CASH.IP|3212|2021-10-26 07:15:00|2021-10-26 15:29:50|9153.02|0|0|2021-10-27|0|7|0.062912|7|-0.059608|11|2021-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01196|0.00784|0.00807|0.00654|0.01001|0.00571|0.01053|0.00726|0.00984||||||||||||||||-0.01107|-0.00893|-0.0098|-0.00624|-0.00596|-0.0066|-0.00963|-0.00912|-0.01235|||||||||176|218|180|189|169|176|235|251|141|||||||||||||||||||||||||
2021-10-28 01:59:55|KB.D.MINING.CASH.IP|2635|2021-10-26 07:15:00|2021-10-26 15:29:50|21086.57|0|0|2021-10-27|0|7|0.154805|13|-0.084144|14|2021-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02516|0.0271|0.01545|0.01464|0.01669|0.01937|0.01877|0.01442|0.01985||||||||||||||||-0.02473|-0.01531|-0.01524|-0.01387|-0.01086|-0.01077|-0.01171|-0.01611|-0.01579|||||||||142|160|132|117|121|152|210|221|105|||||||||||||||||||||||||
2021-10-28 01:59:55|KB.D.INSURANCE.CASH.IP|2289|2021-10-26 07:15:00|2021-10-26 15:29:50|3131.86|0|0|2021-10-27|0|7|0.067951|7|-0.067909|7|2021-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02058|0.01633|0.01467|0.01324|0.01637|0.01137|0.01208|0.01419|0.01289||||||||||||||||-0.02453|-0.01574|-0.01055|-0.01654|-0.01227|-0.01559|-0.01306|-0.01357|-0.0109|||||||||173|174|150|141|136|100|191|179|110|||||||||||||||||||||||||
2021-10-28 01:59:56|KB.D.OIL.CASH.IP|4878|2021-10-26 07:15:00|2021-10-26 15:29:50|6264.82|0|0|2021-10-27|0|7|0.139029|13|-0.147798|13|2021-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01485|0.01178|0.01148|0.00967|0.01121|0.00797|0.0178|0.01598|0.01178||||||||||||||||-0.01643|-0.01165|-0.01088|-0.01152|-0.01014|-0.00713|-0.01954|-0.01587|-0.01037|||||||||245|301|300|273|258|251|325|353|171|||||||||||||||||||||||||
2021-10-28 01:59:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-28 01:59:57|KB.D.PGOODS.CASH.IP|1407|2021-10-26 07:16:00|2021-10-26 15:29:50|34245.16|0|0|2021-10-27|0|7|0.066458|12|-0.088755|14|2021-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02445|0.02462|0.02185|0.02889|0.02945|0.02349|0.01419|0.02284|0.02358||||||||||||||||-0.03805|-0.02614|-0.02224|-0.02243|-0.01841|-0.03883|-0.0276|-0.02391|-0.03178|||||||||73|100|118|66|68|67|79|91|50|||||||||||||||||||||||||
2021-10-28 01:59:57|KB.D.REAL.CASH.IP|3261|2021-10-26 07:15:00|2021-10-26 15:29:50|3226.11|0|0|2021-10-27|0|7|0.098051|7|-0.056344|8|2021-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01401|0.00625|0.00635|0.00753|0.00754|0.00584|0.00581|0.00608|0.00693||||||||||||||||-0.00861|-0.00721|-0.00623|-0.00697|-0.00453|-0.00399|-0.00446|-0.00758|-0.00493|||||||||151|176|146|187|180|192|208|215|137|||||||||||||||||||||||||
2021-10-28 01:59:58|KB.D.SOFT.CASH.IP|4303|2021-10-26 07:15:00|2021-10-26 15:29:50|2097.78|0|0|2021-10-27|0|7|0.075168|7|-0.063324|7|2021-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01239|0.00985|0.00805|0.0056|0.00744|0.00751|0.00921|0.00773|0.00757||||||||||||||||-0.0126|-0.00844|-0.00792|-0.0076|-0.00789|-0.00725|-0.00736|-0.00853|-0.00657|||||||||209|261|246|203|253|226|283|289|152|||||||||||||||||||||||||
2021-10-28 01:59:58|KB.D.SUPPORT.CASH.IP|3711|2021-10-26 07:15:00|2021-10-26 15:29:50|12066.46|0|0|2021-10-27|0|7|0.057391|7|-0.049757|7|2021-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00782|0.00608|0.00498|0.0053|0.00564|0.0042|0.00716|0.00681|0.00493||||||||||||||||-0.00753|-0.00518|-0.00515|-0.00397|-0.00636|-0.00407|-0.00586|-0.00672|-0.00686|||||||||209|235|234|192|197|210|244|254|150|||||||||||||||||||||||||
2021-10-28 01:59:59|KB.D.TOBACCO.CASH.IP|1974|2021-10-26 07:15:00|2021-10-26 15:29:50|27929.85|0|0|2021-10-27|0|7|0.090042|7|-0.083506|7|2021-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03479|0.02659|0.02284|0.01446|0.01623|0.02156|0.02369|0.02146|0.01741||||||||||||||||-0.02326|-0.02065|-0.01544|-0.01808|-0.02343|-0.01207|-0.01923|-0.0198|-0.01743|||||||||112|138|105|78|65|81|162|156|98|||||||||||||||||||||||||
2021-10-28 01:59:59|KB.D.HOTELS.CASH.IP|5416|2021-10-26 07:15:00|2021-10-26 15:29:50|8589.66|0|0|2021-10-27|0|7|0.112005|10|-0.079466|10|2021-10-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01239|0.00736|0.00679|0.0076|0.00636|0.00792|0.01116|0.00747|0.00802||||||||||||||||-0.01055|-0.00804|-0.00782|-0.00754|-0.00782|-0.00806|-0.00919|-0.00841|-0.00666|||||||||252|318|305|299|296|307|343|349|176|||||||||||||||||||||||||
2021-10-28 02:00:00|KB.D.PHARMA.IFM.IP|3596|2021-10-26 07:15:00|2021-10-26 15:29:50|18536|0|4.03207|2021-10-27|0.30071|10|0.303111|11|-0.202602|13|2021-10-27||||||||1.79591|6.19982|6.27057|0.30071|0.62525|3.4727|3.50505|1.90878|0.93566||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02245|0.01636|0.01211|0.01122|0.04045|0.02154|0.02188|0.01342|0.01377||||||||||||||||-0.01621|-0.01474|-0.01141|-0.01289|-0.02886|-0.02323|-0.02218|-0.01399|-0.01287|||||||||200|169|167|177|307|220|280|310|157|||||||||||||||||||||||||
2021-10-28 02:00:00|KB.D.OZTELE.IFD.IP|873|2021-10-26 23:10:40|2021-10-26 23:59:40|1563.7|0|0.39777|2021-10-27|0.39673|4|0||0||2021-10-27|0.39769|0.40014|0.39953|0.39868|0.39673|||||||||||||||||||0.3976|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|97|96|101|101|86|||||||||||||||||||||||||
2021-10-28 02:00:01|KB.D.OZCOND.IFD.IP|977|2021-10-26 23:10:10|2021-10-26 23:59:40|3562.4|0|0.4014|2021-10-27|0.39886|1|0||0||2021-10-27|0.39914|0.39886|0.40184|0.403|0.40263|||||||||||||||||||0.40263|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|106|112|111|108|98|||||||||||||||||||||||||
2021-10-28 02:00:02|KB.D.OZCONSUM.IFD.IP|1029|2021-10-26 23:10:10|2021-10-26 23:59:40|13429|0|0.40077|2021-10-27|0.40066|23|0||0||2021-10-27|0.40076|0.40073|0.40075|0.40082|0.40098|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|119|119|120|98|||||||||||||||||||||||||
2021-10-28 02:00:02|KB.D.OZENER.IFD.IP|1009|2021-10-26 23:10:10|2021-10-26 23:59:40|8688|0|0.40078|2021-10-27|0.40028|1|0||0||2021-10-27|0.40081|0.40028|0.40092|0.40088|0.40069|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|115|112|117|113|98|||||||||||||||||||||||||
2021-10-28 02:00:03|KB.D.OZFINL.IFD.IP|996|2021-10-26 23:10:10|2021-10-26 23:59:40|6924.6|0|0.40058|2021-10-27|0.39975|4|0||0||2021-10-27|0.40084|0.40114|0.39981|0.40002|0.39975|||||||||||||||||||0.40019|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|114|115|113|110|99|||||||||||||||||||||||||
2021-10-28 02:00:03|KB.D.OZHEALTH.IFD.IP|1036|2021-10-26 23:10:10|2021-10-26 23:59:40|45585|0|0.4008|2021-10-27|0.40077|3|0||0||2021-10-27|0.40081|0.40079|0.40081|0.40077|0.4008|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|120|120|99|||||||||||||||||||||||||
2021-10-28 02:00:04|KB.D.OZINDU.IFD.IP|1004|2021-10-26 23:10:10|2021-10-26 23:59:40|6476.8|0|0.40094|2021-10-27|0.39998|23|0||0||2021-10-27|0.40052|0.40206|0.40174|0.40167|0.40185|||||||||||||||||||0.39998|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|116|115|118|116|97|||||||||||||||||||||||||
2021-10-28 02:00:04|KB.D.OZMATR.IFD.IP|1020|2021-10-26 23:10:40|2021-10-26 23:59:40|15223.1|0|0.4008|2021-10-27|0.40062|23|0||0||2021-10-27|0.40078|0.40066|0.40078|0.40084|0.40102|||||||||||||||||||0.40062|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|117|117|117|119|98|||||||||||||||||||||||||
2021-10-28 02:00:05|KB.D.OZUTILI.IFD.IP|858|2021-10-26 23:10:10|2021-10-26 23:59:40|6202.6|0|0.40049|2021-10-27|0.39964|4|0||0||2021-10-27|0.40104|0.4002|0.40013|0.39989|0.39964|||||||||||||||||||0.40127|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|101|97|94|100|81|||||||||||||||||||||||||
2021-10-28 02:00:05|SE.D.MMM.CASH.IP|5405|2021-10-26 08:00:00|2021-10-26 23:47:30|18217|597.7|16.44448|2021-10-27|5.46809|19|17.032258|8|-1.819184|10|2021-10-27|||||||||71.48189|56.34185|69.28465|73.15431|90.60088|17.30352|14.59707|9.95912|24.34695|23.21009|16.76614|5.46809|85.80184|100|100|15.53439|||||||||0|0|1|7|9|903|967|684|569|460|559|1337|3808|9|0|0|||||||||1.61023|0.15349|1.22813|0.49487|0.40623|0.05974|0.02509|0.02423|0.01653|0.01303|0.01193|0.01409||||0.00842|||||||||-0.07915|-0.09426|-1.49822|-0.15559|-0.23586|-0.06387|-0.02477|-0.02129|-0.01706|-0.01459|-0.01317|-0.01612|-0.10385|-0.02805||-0.00561|66|41|45|37|74|198|316|272|222|207|215|312|7|4|1|7|||||||||||||||||||||||||
2021-10-28 02:00:06|SA.D.AXP.CASH.IP|5399|2021-10-26 08:00:00|2021-10-26 23:59:30|17755|801.3|12.34557|2021-10-27|7.2657|14|1.73028|8|-1.098901|8|2021-10-27|||||||||40.32545|71.24274|94.93901|97.9494|88.79103|20.75069|7.2657|11.60621|17.12456|16.32847|15.4514|7.91527|50.25236|50.21828|60.11702|22.2169|||||||||0|0|0|4|8|1908|945|847|826|717|658|1404|80|25|350|2|||||||||0.86131|0.43111|0.61352|0.49846|0.12776|0.05873|0.03464|0.02862|0.02286|0.01792|0.0196|0.01842||||0.00563|||||||||-0.61336|-0.61915|-0.25763|-0.53748|-0.10079|-0.08259|-0.0323|-0.03179|-0.02175|-0.01827|-0.01682|-0.01794|-0.37815|||-0.00563|51|48|39|48|53|189|320|286|240|221|227|317|10|4|5|20|||||||||||||||||||||||||
2021-10-28 02:00:07|UA.D.AAPL.CASH.IP|9360|2021-10-26 08:01:00|2021-10-26 23:59:50|14934|7635.1|7.76394|2021-10-27|0.00646|15|0.140817|13|-0.100631|13|2021-10-27|||||||||54.00861|44.62307|57.9275|27.39099|34.49698|6.80287|0.00698|0.00646|0.29375|0.63947|0.618|0.00657|31.50647|54.9221|50.98894|19.71002|||||||||269|212|227|769|806|13910|10203|7203|5101|5706|6075|12730|852|449|548|169496|||||||||0.01004|0.03197|0.03098|0.01707|0.01292|0.02559|0.02006|0.01458|0.01134|0.01003|0.01047|0.01464|0.03125|0.03693|0.01118|0.00939|||||||||-0.03715|-0.03603|-0.01909|-0.01886|-0.01494|-0.0289|-0.02023|-0.0147|-0.01048|-0.00935|-0.01085|-0.01552|-0.02197|-0.04026|-0.00922|-0.0122|63|83|76|190|174|265|360|358|348|316|327|356|108|51|51|122|||||||||||||||||||||||||
2021-10-28 02:00:08|SA.D.BA.CASH.IP|8107|2021-10-26 08:00:00|2021-10-26 23:59:50|21003|2150.7|6.73154|2021-10-27|0.02513|14|1.127423|11|-1.421262|11|2021-10-27|||||||||43.4207|40.19187|56.1112|33.27352|32.19842|8.30867|0.02513|0.30268|0.29681|1.14051|0.5902|0.29746|84.21613|69.71441|74.08804|25.43461|||||||||89|59|246|1039|1136|6344|5543|4148|3012|3207|2237|3132|294|127|114|20|||||||||0.20442|0.11429|0.05536|0.12936|0.03097|0.06329|0.02849|0.02506|0.01935|0.02005|0.01503|0.01636|0.02904|0.03386||0.01932|||||||||-0.04876|-0.10684|-0.05065|-0.12762|-0.04488|-0.06951|-0.02977|-0.02476|-0.01789|-0.01579|-0.01562|-0.0172|-0.02999|-0.00967|-0.0314|-0.0059|37|20|25|166|168|303|359|357|358|356|349|354|57|33|27|67|||||||||||||||||||||||||
2021-10-28 02:00:09|SB.D.CAT.CASH.IP|5422|2021-10-26 08:00:00|2021-10-26 23:57:10|19599|693.7|11.55169|2021-10-27|4.06947|19|15.086705|8|-1.48204|10|2021-10-27|||||||||56.73137|74.15155|50.77279|47.14652|92.34581|10.68475|6.85691|8.00579|16.86742|11.86872|9.03687|4.06947|85.85676|100|81.83438|21.05367|||||||||0|1|2|76|60|1130|836|767|755|586|633|1552|820|37|55|3|||||||||2.0778|1.23031|0.50316|0.25821|0.15023|0.04258|0.02024|0.01926|0.01655|0.01398|0.01384|0.0157||0.107|0.14522|0.0051|||||||||-0.06312|-0.19842|-0.97841|-0.13778|-0.12|-0.04832|-0.02367|-0.02014|-0.01391|-0.01594|-0.01585|-0.0173|-0.29067||-0.1018|-0.02548|48|65|18|15|13|189|323|276|285|228|233|321|14|10|11|29|||||||||||||||||||||||||
2021-10-28 02:00:09|SB.D.CVX.CASH.IP|5887|2021-10-26 08:00:00|2021-10-26 23:54:50|11205|1939.3|5.86332|2021-10-27|0.01165|15|2.54552|8|-0.299507|13|2021-10-27|||||||||96.85997|87.54978|74.46382|83.37458|77.83957|5.47802|0.01408|0.01165|0.01195|0.91195|1.25017|0.30902|84.64628|100|50.05129|38.78208|||||||||0|3|0|54|94|4649|2914|1905|1776|1709|1468|4543|339|54|297|81|||||||||0.16441|0.07082|0.03541|0.08844|0.1766|0.04057|0.0233|0.01939|0.01741|0.01336|0.01389|0.01478|0.00892|0.09816||0.12189|||||||||-0.07295|-0.07075|-0.02655|-0.04419|-0.17629|-0.04525|-0.02298|-0.01809|-0.01623|-0.01204|-0.01333|-0.01468|-0.17817||-0.16036|-0.02671|95|8|39|12|9|202|360|357|355|333|323|334|13|8|4|26|||||||||||||||||||||||||
2021-10-28 02:00:10|UA.D.CSCO.CASH.IP|4866|2021-10-26 08:00:00|2021-10-26 23:47:20|5612|3065.8|5.33984|2021-10-27|0.39192|14|0.540541|8|-0.60509|13|2021-10-27|||||||||42.53916|35.06527|19.73261|39.87354|18.62562|3.28174|0.39192|0.53564|0.71672|3.10984|0.83028|0.96096|62.56454|100||54.74471|||||||||15|29|53|182|505|7009|4248|4806|3274|3750|5390|9736|1339|154||280|||||||||0.15316|0.20357|0.06353|0.04466|0.07603|0.03864|0.02344|0.02207|0.02034|0.02054|0.01957|0.01951|0.12475|0.11584||0.06237|||||||||-0.09871|-0.07636|-0.05394|-0.03762|-0.05388|-0.04948|-0.02757|-0.02025|-0.01922|-0.0178|-0.01919|-0.02049|-0.09779||||81|26|52|88|27|185|267|193|143|97|123|212|8|6|11|||||||||||||||||||||||||
2021-10-28 02:00:11|SD.D.KO.CASH.IP|6683|2021-10-26 08:00:00|2021-10-26 23:59:40|5431|3687|5.00003|2021-10-27|0.01785|17|0.843418|10|-0.540541|10|2021-10-27|||||||||84.25792|30.10474|48.65631|20.86269|37.9471|5.81367|0.70133|0.3927|0.45652|0.01785|1.96539|0.01789|66.77593||25.07191|20.30411|||||||||31|120|632|1164|1830|13111|7618|4835|5756|4832|6710|15761|5124||650|93|||||||||0.0806|0.05513|0.13346|0.13513|0.06654|0.06524|0.02701|0.02705|0.0222|0.02031|0.02062|0.02427|0.06754||||||||||||-0.07345|-0.04773|-0.12529|-0.06336|-0.07805|-0.06666|-0.02829|-0.02443|-0.02241|-0.02384|-0.01925|-0.0251|-0.06299||||38|10|64|106|111|278|293|267|228|185|154|218|15|4|10|||||||||||||||||||||||||
2021-10-28 02:00:11|SB.D.DOWWUS.CASH.IP|4321|2021-10-26 13:30:00|2021-10-26 19:59:50|5869|662.5|4.56097|2021-10-27|0.60468|13|0.211752|17|-0.292247|13|2021-10-27||||||||||||||0.60468|3.46842|3.61907|11.66514|7.76973|2.24811|2.46619||||||||||||||||||1588|616|617|497|670|638|923||||||||||||||||||0.0457|0.03312|0.02866|0.02164|0.02642|0.0299|0.03026||||||||||||||||||-0.05597|-0.03468|-0.02812|-0.02471|-0.02168|-0.02842|-0.02873|||||179|349|306|292|271|315|330|||||||||||||||||||||||||
2021-10-28 02:00:12|SH.D.XOM.CASH.IP|6500|2021-10-26 08:00:00|2021-10-26 23:59:40|6425|5704|4.47349|2021-10-27|0.01538|16|0.414683|8|-0.248486|23|2021-10-27|||||||||75.84174|75.05756|85.03223|52.0315|50.02751|5.45682|0.01586|0.01539|0.01538|0.01556|0.01554|0.42529|82.38323|78.58368|50.02726|50.11362|||||||||26|99|288|423|877|11505|7749|5391|5171|4741|4403|14594|5061|226|368|56|||||||||0.08336||0.04607|0.04131|0.03227|0.04292|0.02579|0.0238|0.02037|0.01874|0.01927|0.02272|0.07279|0.06759||0.01555|||||||||-0.05368|-0.04218|-0.03647|-0.03227|-0.03056|-0.04497|-0.02912|-0.02371|-0.02069|-0.01803|-0.02014|-0.0207|-0.03118|||-0.09323|33|12|20|50|50|221|357|338|316|232|241|244|34|14|4|20|||||||||||||||||||||||||
2021-10-28 02:00:13|SC.D.GS.CASH.IP|5098|2021-10-26 08:00:00|2021-10-26 23:56:20|41174|406.5|10.7712|2021-10-27|4.21836|19|1.787682|8|-1.082798|9|2021-10-27|||||||||73.3455|87.58571||75.12095|64.81762|6.04527|6.51995|11.22482|14.42468|10.70192|15.7739|4.21836|66.78694|66.68934|100|9.64476|||||||||1|29||17|92|966|529|418|209|234|220|948|6011|81|0|0|||||||||0.52625|||||0.04333|0.0226|0.02143|0.01547|0.01343|0.01339|0.01635|0.28724|0.11553||0.017|||||||||-0.20728|-0.71044||-0.04325|-0.04129|-0.04787|-0.02763|-0.02252|-0.01667|-0.01573|-0.01505|-0.01802||||-0.00243|26|8|12|17|185|325|313|292|253|254|334|9|3|1|23|||||||||||||||||||||||||
2021-10-28 02:00:13|SC.D.HD.CASH.IP|5323|2021-10-26 08:00:00|2021-10-26 23:59:10|37226|600.6|9.7166|2021-10-27|3.06772|14|0.634348|8|-0.538468|8|2021-10-27|||||||||38.66799|47.94352|100|50.37636|87.56623|3.54899|3.06772|3.45141|6.89531|10.89434|7.34849|4.25372|76.63024|100|100|100|||||||||1|0|0|7|79|1202|813|763|470|477|451|1059|764|2|0|0|||||||||0.33783|0.21806||||0.03525|0.02046|0.01782|0.01062|0.01157|0.00876|0.01277|0.16151||||||||||||-0.11336|-0.07227|-0.04632|-0.20339|-0.08141|-0.04092|-0.02102|-0.01788|-0.01157|-0.01122|-0.01068|-0.0153|-0.10662|||-0.00269|50|38|11|2|8|174|331|322|306|276|273|331|17|6|1|1||||||||||||||||||||||||0|
2021-10-28 02:00:14|SD.D.IBM.CASH.IP|6171|2021-10-26 08:00:00|2021-10-26 23:58:10|12535|1450.3|11.05221|2021-10-27|3.12574|19|0.268775|9|-0.141365|13|2021-10-27|||||||||84.49596|81.03074|93.3617|70.61876|73.36164|9.88089|3.54184|7.40342|9.25573|6.79942|6.10681|3.12574|72.02783|88.23952|66.69462|27.52173|||||||||0|18|7|108|148|1852|1771|1700|1103|1885|1996|2676|523|53|183|24|||||||||0.04556|0.16851|0.18574|0.19685||0.03264|0.01671|0.01696|0.01334|0.01326|0.01234|0.01371||0.07594|0.04388|0.03511|||||||||-0.02359|-0.09831||-0.06285|-0.04126|-0.02997|-0.02087|-0.01645|-0.01136|-0.01267|-0.01267|-0.01336|-0.05995|||-0.00798|45|21|15|17|15|183|341|325|303|280|279|321|25|17|12|33|||||||||||||||||||||||||
2021-10-28 02:00:15|UB.D.INTC.CASH.IP|8129|2021-10-26 08:00:00|2021-10-26 23:59:20|4792|7175.9|6.22511|2021-10-27|0.02055|14|0.206186|13|-0.187578|20|2021-10-27|||||||||62.52702|20.08144|31.49201|32.34075|42.64734|5.75085|0.02055|0.45164|1.591|6.61257|2.67465|3.42143|44.0618|71.45317|42.33578|30.55217|||||||||188|322|120|392|525|14997|9751|12760|10582|13083|13922|33749|63753|196|166|54|||||||||0.03087|0.02061|0.03442|0.03276|0.03443|0.03973|0.02661|0.02656|0.02766|0.02076|0.0253|0.02426|0.02086|||0.03967|||||||||-0.03429|-0.02474|-0.05323|-0.03696|-0.02818|-0.04067|-0.02605|-0.02547|-0.02535|-0.02076|-0.02069|-0.02629|-0.07816|-0.06257||-0.03035|32|20|51|96|61|227|294|232|191|91|113|147|50|28|26|69|||||||||||||||||||||||||
2021-10-28 02:00:16|SD.D.JNJ.CASH.IP|6117|2021-10-26 08:00:00|2021-10-26 23:59:40|16379|1349.1|6.65244|2021-10-27|0.29511|14|2.104808|8|-2.008105|8|2021-10-27|||||||||73.46241|73.80345|85.23763|59.09897|14.43265|1.61348|0.29511|2.65148|7.33471|9.19449|8.75059|4.34535|40.23867||66.77659|77.84697|||||||||2|2|7|8|14|2730|1690|972|1084|1074|951|3177|3511||1|0|||||||||1.10884|1.33911|0.67873|0.31275|0.35539|0.03075|0.01836|0.01417|0.0094|0.00891|0.00763|0.01083||||0.0407|||||||||-0.56968|-0.0853|-0.13893|-0.06355|-0.02621|-0.03446|-0.01784|-0.01315|-0.00907|-0.00819|-0.00798|-0.01133|-0.13291||||105|95|27|39|7|190|356|341|314|294|286|346|5|3|9|||||||||||||||||||||||||
2021-10-28 02:00:16|SD.D.JPM.CASH.IP|5993|2021-10-26 08:00:00|2021-10-26 23:59:30|16818|1746.4|5.49306|2021-10-27|0.29232|14|1.236686|8|-1.205313|8|2021-10-27|||||||||19.35142|56.98901|76.08842|63.70885|66.73431|4.44051|0.29232|1.12494|1.71544|2.40448|4.36893|0.5675|76.51058|71.5553|85.73977|42.96788|||||||||0|3|10|199|155|4721|3079|2390|1403|1392|1540|3708|5319|15|80|34|||||||||0.52603|0.39085|0.4083|0.09976||0.03607|0.02006|0.01673|0.01281|0.00987|0.01021|0.01498||0.08338|0.11894|0.01189|||||||||-0.92049|-0.71821|-0.04115|-0.02924|-0.04096|-0.03906|-0.02255|-0.01637|-0.0126|-0.00941|-0.01022|-0.01448|-0.08341|||-0.01486|90|30|25|11|9|204|360|359|352|334|344|358|17|7|7|21|||||||||||||||||||||||||
2021-10-28 02:00:17|SE.D.MCD.CASH.IP|5974|2021-10-26 08:00:00|2021-10-26 23:59:40|24296|796.4|11.04487|2021-10-27|5.10583|19|0.665712|11|-0.703395|8|2021-10-27|||||||||58.18609|50.26636|69.3726|29.7538|49.50942|11.79987|9.0646|8.0233|12.26604|12.83442|11.64473|5.10583|85.74401|71.48154|100|16.85531|||||||||18|23|25|490|649|2968|1274|770|842|536|658|1983|2257|52|200|8|||||||||0.37752|0.27572|0.3368|0.13511|0.0506|0.0595|0.02803|0.02398|0.01673|0.01198|0.01168|0.01218|0.21883|||0.00412|||||||||-0.41043|-0.19421|-0.23188|-0.07389|-0.05565|-0.07495|-0.03783|-0.02811|-0.01506|-0.01276|-0.01201|-0.01411|-0.11332||||19|4|13|142|85|231|322|301|286|281|284|334|14|7|3|12|||||||||||||||||||||||||
2021-10-28 02:00:18|SE.D.MRK.CASH.IP|5983|2021-10-26 08:00:00|2021-10-26 23:54:50|8147|1997.5|6.11495|2021-10-27|1.46737|19|3.746835|8|-0.194387|10|2021-10-27|||||||||83.93777|92.12094|85.04479|57.20788|61.56742|7.48837|2.36403|4.8256|2.26837|2.55117|3.41019|1.46737|69.36485|66.73211||21.88964|||||||||15|16|24|58|146|3783|1906|1925|2066|1915|3267|4196|35|85||35|||||||||0.49551|0.02431|0.04129|0.03788|0.03034|0.03472|0.02213|0.01585|0.01458|0.01415|0.0167|0.0154|0.30694|||0.01227|||||||||-0.03042|-0.03768|-0.05004|-0.05908|-0.01973|-0.0339|-0.02415|-0.01738|-0.01571|-0.0127|-0.01549|-0.0166|-0.04662|||-0.02454|31|38|60|35|26|201|341|291|266|197|206|275|13|3|14|||||||||||||||||||||||||
2021-10-28 02:00:18|UC.D.MSFT.CASH.IP|9604|2021-10-26 08:00:00|2021-10-26 23:59:50|31620|3772.1|9.72213|2021-10-27|0.00629|19|0.270457|13|-0.232734|13|2021-10-27|||||||||44.14826|45.22714|55.2962|32.22759|32.97672|7.93142|0.00875|0.00886|0.00764|0.28532|1.39862|0.00629|41.36791|47.84317|66.69222|43.81537|||||||||184|165|131|482|748|12896|13608|7094|6550|4306|4433|10802|1158|350|231|88|||||||||0.03128|0.02034|0.01852|0.02224|0.03154|0.04039|0.02914|0.02095|0.01544|0.01099|0.01027|0.01554|0.01856|0.03095|0.01237|0.00309|||||||||-0.03774|-0.03013|-0.02641|-0.02461|-0.03357|-0.04112|-0.02844|-0.02445|-0.01499|-0.01129|-0.01127|-0.01746|-0.02475|-0.01238|-0.02906|-0.01854|177|93|134|174|164|291|360|360|360|359|359|360|75|23|42|80|||||||||||||||||||||||||
2021-10-28 02:00:19|SE.D.NKE.CASH.IP|5720|2021-10-26 08:00:00|2021-10-26 23:58:10||931.3|11.57228|2021-10-27|0.38803|22|28.19685|8|-2.043563|8|2021-10-27|||||||||59.73217|57.70637|97.1502|67.9559|76.1509|12.42223|3.24727|5.59177|7.1863|11.51872|10.16874|2.43843|50.40188||0.38803|50.50777|||||||||11|4|7|48|30|1509|1531|1023|818|725|822|1669|4073||0|30|||||||||2.23565|1.43939|0.96376|0.41528|0.42524|0.08069|0.01839|0.01706|0.01394|0.01251|0.01178|0.01297||||0.00619|||||||||-1.19732|-0.32557|-0.0907|-0.08182|-0.31392|-0.04359|-0.02139|-0.01508|-0.01217|-0.01008|-0.01028|-0.01464|-0.15404||||66|61|35|28|50|194|341|305|265|226|256|330|8|1|2|||||||||||||||||||||||||
2021-10-28 02:00:20|SE.D.PFE.CASH.IP|6963|2021-10-26 08:00:00|2021-10-26 23:59:50|4295|4619.9|4.09204|2021-10-27|0.02329|19|0.689655|8|-0.71052|13|2021-10-27|||||||||21.19064|33.41348|38.54244|29.46827|38.92895|3.77823|0.42808|1.25764|0.02336|1.02286|3.24814|0.02329|65.6622|60.05134|100|26.39179|||||||||29|514|646|552|876|11557|10381|6897|9289|8637|8880|16811|370|157|58|6|||||||||0.0971||0.0458|0.04575|0.04576|0.03908|0.029|0.02596|0.02531|0.02874|0.02528|0.02949|||0.15169|0.03883|||||||||-0.08868|-0.0229|-0.04571|-0.0381|-0.03146|-0.05378|-0.03212|-0.02896|-0.02668|-0.0287|-0.03111|-0.02793|-0.12825|||-0.02329|43|6|13|17|36|187|247|162|116|100|93|139|32|10|14|19|||||||||||||||||||||||||
2021-10-28 02:00:21|SE.D.PG.CASH.IP|5157|2021-10-26 08:00:00|2021-10-26 23:26:50|14285|1526.9|7.614|2021-10-27|0.29583|14|2.17765|8|-2.131239|8|2021-10-27|||||||||91.33188|90.36603|94.14074|100|100|5.2635|0.29583|1.74568|4.38695|7.81074|7.09892|1.86675|41.73731||0.67687|33.6016|||||||||0|1|15|6|12|2830|1777|1207|679|1125|1237|4118|33176||0|0|||||||||0.76487|0.73265|0.14052|0.76653|0.22496|0.03848|0.01662|0.01371|0.01076|0.01068|0.01051|0.01424||||0.00705|||||||||-1.60981|-0.11222|-0.10155||-0.0772|-0.03209|-0.01688|-0.01365|-0.01086|-0.0098|-0.00965|-0.01552|-0.05876|||-0.00706|103|31|17|4|7|191|353|346|297|282|268|323|12|1|3|||||||||||||||||||||||||
2021-10-28 02:00:21|SH.D.UTX.CASH.IP|5122|2021-10-26 08:00:00|2021-10-26 23:59:30|8897|1649.6|9.6526|2021-10-27|0.53927|21|3.003038|8|-1.749006|9|2021-10-27|||||||||35.52227|84.75501|1.92853|34.07167|61.09713|6.64962|5.3308|9.18265|12.42082|13.41481|10.36114|2.93975|1.08989|0.53927|100|35.33378|||||||||0|2|0|7|17|1289|1433|1195|791|933|1067|2810|2156|0|0|0|||||||||1.76954||0.17045|0.56793|0.38119|0.0678|0.02949|0.02376|0.01992|0.0167|0.02033|0.01973||||0.01124|||||||||-1.58122|-1.15816||-0.41805|-0.23224|-0.04786|-0.0309|-0.02307|-0.01906|-0.01501|-0.01727|-0.01882|-0.08416||||6|6|1|18|33|183|302|273|250|209|203|308|2|1|1|3|||||||||||0||||||||||0||||
2021-10-28 02:00:22|SG.D.TRVUS.CASH.IP|3348|2021-10-26 13:30:00|2021-10-26 19:59:50|16042|299.3|19.14816|2021-10-27|12.81689|19|0.206121|13|-0.130988|13|2021-10-27||||||||||||||18.24848|21.2084|22.57453|27.45604|19.10501|14.39039|12.81689||||||||||||||||||377|634|367|260|284|230|309||||||||||||||||||0.03562|0.03026|0.02435|0.02042|0.01361|0.01232|0.01784||||||||||||||||||-0.0354|-0.02241|-0.01826|-0.02064|-0.01488|-0.01127|-0.01789|||||127|208|222|186|173|181|266|||||||||||||||||||||||||
2021-10-28 02:00:23|SH.D.UNH.CASH.IP|5007|2021-10-26 08:00:00|2021-10-26 23:49:40|45566|705|9.19214|2021-10-27|3.86659|14|1.327354|11|-2.149041|8|2021-10-27|||||||||32.59077|100||100|100|6.65053|3.86659|6.66538|10.19582|15.70551|13.69397|4.79046|67.11836|50.47947|100||||||||||1|0||0|24|951|674|903|413|789|442|1014|951|14|45|||||||||||||1.32735|0.29781|0.04784|0.01894|0.01791|0.01506|0.01111|0.01418|0.01562||0.06486|||||||||||-1.98203||||-0.30817|-0.04364|-0.02003|-0.01827|-0.01152|-0.01244|-0.01052|-0.0166|-0.2666||||10|1|5|8|168|340|317|305|287|300|336|12|6|2|||||||||||||||||||||||||
2021-10-28 02:00:23|SH.D.VZ.CASH.IP|5801|2021-10-26 08:00:00|2021-10-26 23:59:50|5267|3857.2|2.94137|2021-10-27|0.01902|16|0.131926|13|-0.282167|9|2021-10-27|||||||||13.29462|50.31126||55.60792|85.71698|8.07484|0.61755|0.89599|0.01902|2.58265|1.16821|0.91168|72.25921|66.71728|100|16.79962|||||||||21|19||326|391|8778|8250|7558|6954|12143|10201|16499|5768|667|15|0|||||||||0.10091|||0.05027||0.02911|0.0246|0.01895|0.01902|0.01905|0.02375|0.019|0.03801||||||||||||-0.09453|-0.16936||-0.08475|-0.01886|-0.03234|-0.02496|-0.02564|-0.02282|-0.02115|-0.019|-0.02072|-0.08554|||-0.01899|8|2|9|7|149|167|114|92|78|87|112|18|3|1|12||||||||||0|||||||||||||||
2021-10-28 02:00:24|SH.D.VUS.CASH.IP|8164|2021-10-26 08:00:20|2021-10-26 23:59:50|22560|2706.6|8.85286|2021-10-27|0.0272|15|0.334811|13|-0.605305|13|2021-10-27|||||||||57.70418|76.62033|71.48295|67.52499|60.85071|13.03886|0.03267|0.0272|2.00896|1.43084|0.86517|0.29399|75.01478|87.70127|90.49463|27.94529|||||||||91|64|61|191|401|12178|5393|5945|3823|3982|7541|10297|987|104|120|16|||||||||0.07088|0.01259|0.03542|0.05233|0.01772|0.06997|0.03613|0.0273|0.01964|0.01899|0.02901|0.02252|0.02654|0.01975|0.02307|0.01106|||||||||-0.11773|-0.03919|-0.06634|-0.02784|-0.02997|-0.092|-0.04249|-0.02897|-0.02289|-0.01971|-0.0378|-0.02177|-0.02183|-0.04042|-0.05989|-0.04417|33|64|21|40|74|262|360|359|352|354|357|360|68|65|42|54|||||||||||||||||||||||||
2021-10-28 02:00:25|SH.D.WAG.CASH.IP|4296|2021-10-26 13:30:00|2021-10-26 19:59:50|4831|1771.4|0.7842|2021-10-27|0.02131|16|0.227932|13|-0.310623|13|2021-10-27||||||||||||||0.04333|2.63421|1.8557|0.02131|1.48086|0.66622|0.43697||||||||||||||||||2789|2095|1728|2270|2619|1939|1904||||||||||||||||||0.05768|0.03655|0.02677|0.02769|0.0273|0.02502|0.02812||||||||||||||||||-0.06381|-0.03739|-0.02878|-0.02862|-0.02229|-0.02557|-0.02667|||||163|268|218|210|137|155|259|||||||||||||||||||||||||
2021-10-28 02:00:25|SH.D.WMT.CASH.IP|5636|2021-10-26 08:00:00|2021-10-26 23:59:40|14774|1124.2|8.90962|2021-10-27|0.07462|21|2.017489|8|-0.555857|8|2021-10-27|||||||||68.2106|74.44318|100|100|50.17849|4.66386|7.07237|9.23073|10.61948|12.10901|9.88732|3.93692|62.66726|0.07462|100|33.50938|||||||||3|1|7|35|749|1762|1453|1314|912|806|1033|2052|1742|150|0|0|||||||||0.88158|0.73902|0.05408|0.16886|0.08084|0.03164|0.01491|0.01438|0.01089|0.01014|0.00866|0.01178|0.1632|||0.04517|||||||||-0.18459|-0.2325|-0.14833|-0.07065|-0.04713|-0.03482|-0.01691|-0.01288|-0.01047|-0.01028|-0.00896|-0.01152|-0.13331||||56|31|7|5|8|173|312|293|264|248|243|331|8|1|3|9|||||||||||||||||||||||||
2021-10-28 02:00:26|UB.D.GOOGUS.CASH.IP|6943|2021-10-26 08:05:10|2021-10-26 23:54:50||141.5|11.52483|2021-10-27|2.34675|19|0.448875|9|-0.757421|8|2021-10-27|||||||||76.71131|70.12457|100|71.14122|79.3068|16.94054|5.86516|8.85642|2.94395|4.32784|4.54834|2.34675|55.65095|44.92675|82.18792|61.05622|||||||||32|27|1|33|53|404|252|247|243|121|115|349|66|52|27|27|||||||||0.05584|0.23522||0.0214|0.06472|0.06591|0.03275|0.02509|0.02405|0.01344|0.0134|0.01872|0.07705|0.0557|0.00034|0.07855|||||||||-0.44054|-0.24018|-0.45984|-0.09007|-0.12192|-0.06867|-0.04365|-0.02772|-0.02874|-0.01906|-0.01705|-0.02627|-0.03655|-0.11635||-0.05845|17|20|3|76|53|232|346|330|348|328|334|349|63|29|28|41|||||||||||||||||||||||||
2021-10-28 02:00:27|UC.D.NFLX.CASH.IP|5781|2021-10-26 08:00:00|2021-10-26 23:59:40|66338|302.7|8.91521|2021-10-27|1.79895|19|0.608498|10|-0.674174|11|2021-10-27|||||||||94.31893|81.90624|93.46236|28.57361|47.66753|10.87742|3.87394|5.83399|6.55543|7.72555|6.98774|1.79895|36.51451|83.35072|100|31.32058|||||||||21|10|3|25|58|503|343|148|183|195|167|595|177|147|0|12|||||||||0.12353|0.01131|0.28263|0.00284|0.19689|0.03085|0.02379|0.01304|0.0127|0.00908|0.00779|0.01257||||0.00151|||||||||-0.1479|-0.06552|-0.10595|-0.2086|-0.19981|-0.05298|-0.02832|-0.01721|-0.01246|-0.01314|-0.00874|-0.01482|-0.04783|-0.03023||-0.00151|35|66|76|39|19|204|341|311|276|286|273|340|11|6|5|16|||||||||||||||||||||||||
2021-10-28 02:00:28|UB.D.FB.CASH.IP|10457|2021-10-26 08:01:00|2021-10-26 23:59:50||4083.6|8.77878|2021-10-27|0.01046|19|0.368946|13|-0.263827|13|2021-10-27|||||||||57.59386|46.32992|65.9083|46.66353|40.72634|9.37765|0.02019|0.01577|0.01109|0.85229|0.84706|0.01046|42.34326|67.66126|60.36272|51.11598|||||||||234|153|68|513|471|9662|7836|3943|3025|2983|2969|8030|20355|186|217|54|||||||||0.04967|0.04019|0.00891|0.03113|0.03222|0.07272|0.03008|0.01903|0.01546|0.01087|0.01134|0.01695|0.04678||0.03088|0.00479|||||||||-0.03603|-0.06572|-0.03778|-0.0324|-0.03824|-0.06694|-0.02903|-0.01994|-0.012|-0.01234|-0.01084|-0.01723|-0.03104|-0.01599|-0.02828|-0.00753|73|106|82|103|118|268|360|359|357|356|358|359|78|34|58|92|||||||||||||||||||||||||
2021-10-28 02:00:29|UA.D.AMZN.CASH.IP|7918|2021-10-26 08:00:00|2021-10-26 23:59:30|340424|171.8|9.52657|2021-10-27|0.60466|19|1.059531|9|-1.378214|8|2021-10-27|||||||||83.95982|62.81553|75.11713|64.87198|61.10364|2.59605|3.99793|3.78107|4.44934|2.8726|4.0599|0.60466|44.88636|41.97713|81.65345|38.68259|||||||||13|4|8|95|54|358|275|170|226|272|179|329|140|109|41|15|||||||||0.18276|0.25081|0.11739|0.0224|0.01628|0.03136|0.0225|0.01665|0.01634|0.01411|0.0108|0.01614|0.05683|0.01857|0.00463|0.00185|||||||||-0.4481|-0.27569|-0.04811|-0.04055|-0.02658|-0.03506|-0.02668|-0.01553|-0.01773|-0.01966|-0.01538|-0.02253|-0.02565|-0.00766|-0.00921|-0.00495|37|128|28|54|77|199|355|348|340|353|323|353|58|31|49|88|||||||||||||||||||||||||
2021-10-28 02:00:29|SG.D.TWTRUS.CASH.IP|8384|2021-10-26 08:00:00|2021-10-26 23:59:50|6376|6291.9|8.37136|2021-10-27|0.03125|15|0.781929|13|-1.280082|13|2021-10-27|||||||||79.58619|51.43367|45.96069|63.26547|42.65751|4.59758|0.03913|0.03125|3.4886|1.21752|2.19256|0.83861|46.1988|52.30098|60.89098|19.15544|||||||||50|110|87|427|1961|27996|20941|14117|7662|7081|8206|20652|1760|502|332|68|||||||||0.20941|0.0384|0.06823|0.09272|0.08915|0.15437|0.06728|0.04832|0.04046|0.0352|0.02948|0.03394|0.04697|0.05492|0.07906|0.02437|||||||||-0.2408|-0.098|-0.0704|-0.12945|-0.10336|-0.17335|-0.07551|-0.05499|-0.03508|-0.03168|-0.03277|-0.03477|-0.04411|-0.04566|-0.03646|-0.03449|73|43|35|95|134|313|360|357|347|337|323|244|65|44|23|69|||||||||||||||||||||||||
2021-10-28 02:00:30|EC.D.ACCP.CASH.IP|2984|2021-10-26 07:00:20|2021-10-26 15:29:50|3068|191|20.11697|2021-10-27|6.74195|15|0.35854|7|-0.194742|14|2021-10-27||||||||25.61699|27.53221|24.62548|36.03941|36.40758|32.76883|23.27452|20.41916|6.74195||||||||||||||||217|126|125|209|79|115|121|677|145||||||||||||||||0.06435|0.03689|0.03754|0.03254|0.03407|0.03643|0.04722|0.05358|0.04073||||||||||||||||-0.06087|-0.03762|-0.03852|-0.038|-0.03271|-0.03264|-0.04253|-0.04695|-0.03936|||||||||149|131|118|100|99|110|155|162|90|||||||||||||||||||||||||
2021-10-28 02:00:31|SA.D.BABA.CASH.IP|8380|2021-10-26 08:00:00|2021-10-26 23:59:30|16929|2357.6|6.64055|2021-10-27|0.03029|14|0.2694|13|-0.245098|13|2021-10-27|||||||||58.0948|45.52166|50.07825|66.6914|59.33788|9.83035|0.03029|1.97797|1.73374|2.71846|3.19311|1.41422|63.71379|92.3186|80.0195|19.29767|||||||||353|264|223|253|531|7577|3444|3824|2547|2207|1578|3078|1197|166|113|19|||||||||0.0245|0.04877|0.0342|0.01697|0.03481|0.07414|0.03144|0.02337|0.01757|0.01507|0.01168|0.01737|0.04137|0.05763|0.16263|0.02194|||||||||-0.04277|-0.03157|-0.06877|-0.02395|-0.0319|-0.05341|-0.03936|-0.02514|-0.02146|-0.01445|-0.01181|-0.01692|-0.06426|-0.09748||-0.03706|112|55|42|54|86|235|360|358|350|333|346|357|22|13|10|42|||||||||||||||||||||||||
2021-10-28 02:00:31|SA.D.ACBUS.CASH.IP|3071|2021-10-26 13:30:00|2021-10-26 19:59:50|703|2488.3|0.32137|2021-10-27|0.14357|13|0.293255|18|-0.294118|19|2021-10-27||||||||||||||0.14357|1.0408|1.99346|2.41384|0.14503|0.14608|0.51636||||||||||||||||||2558|2275|2981|7797|5734|11430|1707||||||||||||||||||0.15257|0.14224|0.14409|0.18027|0.14514|0.29326|0.14719||||||||||||||||||-0.1601|-0.14225|-0.1443|-0.14399|||-0.15082|||||85|111|54|44|33|21|141|||||||||||||||||||||||||
2021-10-28 02:00:32|UA.D.CARUS.CASH.IP|4212|2021-10-26 13:30:00|2021-10-26 19:59:50|16994|414|11.19225|2021-10-27|8.40793|13|0.437689|13|-0.633211|13|2021-10-27||||||||||||||8.40793|15.56737|20.9491|23.10904|21.17831|18.33382|11.86972||||||||||||||||||1313|422|225|370|337|441|393||||||||||||||||||0.09021|0.03633|0.03802|0.03528|0.03592|0.03502|0.03574||||||||||||||||||-0.16869|-0.07033|-0.04792|-0.04664|-0.04657|-0.0513|-0.05065|||||160|292|264|265|237|241|314|||||||||||||||||||||||||
2021-10-28 02:00:32|ED.D.BAS.CASH.IP|4856|2021-10-26 07:00:10|2021-10-26 15:29:50|6374|922.8|9.55591|2021-10-27|3.65636|7|0.189544|7|-0.34499|7|2021-10-27||||||||3.65636|8.12944|12.99602|14.11639|13.10976|13.68588|10.85957|16.20712|11.88458||||||||||||||||2277|1571|1519|1007|1001|767|829|1173|464||||||||||||||||0.04984|0.03281|0.03226|0.02708|0.02919|0.02574|0.02547|0.03057|0.02201||||||||||||||||-0.05975|-0.03566|-0.03307|-0.0247|-0.025|-0.0231|-0.02873|-0.02763|-0.02604|||||||||332|321|293|220|214|183|240|241|135|||||||||||||||||||||||||
2021-10-28 02:00:33|ED.D.BMW.CASH.IP|5120|2021-10-26 07:00:10|2021-10-26 15:29:50|8842|129.4|8.63508|2021-10-27|4.29098|7|0.216327|7|-0.351753|7|2021-10-27||||||||4.29098|7.98396|6.40719|5.77155|17.96866|18.48214|7.54957|8.19809|4.95682||||||||||||||||0|0|0|0|0|0|0|0|41||||||||||||||||0.03228|0.01735|0.01973|0.01755|0.0185|0.01583|0.02335|0.02204|0.01768||||||||||||||||-0.03507|-0.01878|-0.01824|-0.01883|-0.01742|-0.01705|-0.02328|-0.02042|-0.01724|||||||||329|289|282|261|234|260|279|318|142|||||||||||||||||||||||||
2021-10-28 02:00:34|UA.D.BNTXUS.CASH.IP|5765|2021-10-26 08:01:00|2021-10-26 23:59:50|27695|321.4|20.08209|2021-10-27|7.26076|14|0.87431|8|-0.996432|9|2021-10-27|||||||||58.4582|86.66837|75.06118|77.31458|48.65475|13.0698|7.26076|13.18801|21.93961|14.95361|22.37373|11.2945|57.33538|100||22.72683|||||||||4|21|31|100|119|865|621|437|304|418|263|614|93|15||10|||||||||0.12973|0.07669|0.05419|0.02196|0.09762|0.09067|0.06658|0.0507|0.03824|0.03571|0.03336|0.02962|0.21972|||0.00541|||||||||-0.03266|-0.05198|-0.03778|-0.03714|-0.14605|-0.10393|-0.08834|-0.05562|-0.06668|-0.04233|-0.03748|-0.04679|-0.34306|-0.01081||-0.00928|72|172|140|66|66|202|310|222|174|175|175|241|14|3|31|||||||||||||||||||||||||
2021-10-28 02:00:34|SB.D.CCL.CASH.IP|4622|2021-10-26 13:30:00|2021-10-26 19:59:50|2181|8623.3|0.13202|2021-10-27|0.04579|16|0.320807|13|-0.274474|13|2021-10-27||||||||||||||0.04699|0.04595|0.67448|0.04579|4.4391|0.04592|0.12932||||||||||||||||||26238|12161|10765|8453|12743|10629|6683||||||||||||||||||0.08725|0.05349|0.04926|0.05088|0.04604|0.04593|0.05712||||||||||||||||||-0.07788|-0.05358|-0.04826|-0.04574|-0.05175|-0.04591|-0.04915|||||168|240|159|98|91|93|203|||||||||||||||||||||||||
2021-10-28 02:00:35|EJ.D.CSGN.CASH.IP|3957|2021-10-26 07:01:40|2021-10-26 15:19:50|978.2|2564.6|12.71367|2021-10-27|5.01248|13|0.163132|7|-0.143649|13|2021-10-27||||||||15.01782|23.33212|17.82165|24.50816|19.01788|16.24697|5.01248|13.52107|6.86325||||||||||||||||3344|2658|3312|1983|1503|1733|3181|4266|849||||||||||||||||0.04036|0.02582|0.0286|0.02433|0.02405|0.0241|0.03225|0.02902|0.02641||||||||||||||||-0.02687|-0.02502|-0.02641|-0.02244|-0.02302|-0.02449|-0.03278|-0.02598|-0.02453|||||||||227|206|208|192|158|148|221|252|88|||||||||||||||||||||||||
2021-10-28 02:00:36|ED.D.DCX.CASH.IP|5519|2021-10-26 07:00:20|2021-10-26 15:29:50|8325|555.6|4.74738|2021-10-27|0.62255|15|0.120934|7|-0.144823|13|2021-10-27||||||||1.79379|6.40022|5.28444|4.93452|10.39167|9.52552|2.1929|1.20688|0.62255||||||||||||||||489|364|630|717|462|439|717|1103|434||||||||||||||||0.03096|0.01996|0.01962|0.02463|0.01998|0.01849|0.02302|0.0203|0.01745||||||||||||||||-0.02878|-0.02145|-0.02233|-0.02109|-0.02009|-0.02015|-0.02324|-0.02297|-0.01905|||||||||340|298|304|285|270|284|322|336|166|||||||||||||||||||||||||
2021-10-28 02:00:36|ED.D.DHERGY.CASH.IP|2282|2021-10-26 07:00:20|2021-10-26 15:29:50|11065|168|17.05598|2021-10-27|8.36283|15|0.222124|10|-0.219298|11|2021-10-27||||||||18.63136|21.68493|19.63245|22.14003|14.4855|29.22038|29.82233|17.45159|8.36283||||||||||||||||117|220|116|210|239|130|286|244|120||||||||||||||||0.06924|0.06799|0.05195|0.07252|0.05711|0.06224|0.062|0.05113|0.09167||||||||||||||||-0.06715|-0.05145|-0.04817|-0.0506|-0.06297|-0.04655|-0.05369|-0.05836|-0.0667|||||||||151|111|92|77|104|72|131|138|85|||||||||||||||||||||||||
2021-10-28 02:00:37|SB.D.DAL.CASH.IP|6042|2021-10-26 08:00:00|2021-10-26 23:59:40|3975|2130.7|4.05406|2021-10-27|0.02525|17|0.227158|13|-0.528834|9|2021-10-27|||||||||84.33319|75.12336|100|50.04619|46.69518|2.9032|0.35983|0.52514|0.02529|0.02525|1.56329|1.04038|52.2663|80.06146|63.66658|31.39217|||||||||42|115|31|112|261|4545|3402|3465|2137|2283|3773|6009|933|53|206|30||||||||||||0.02517|0.03146|0.05376|0.03193|0.03085|0.02638|0.02545|0.02657|0.02689|0.06401||0.10228|0.02556|||||||||-0.10577|-0.30232|-0.07575|-0.05039|-0.03353|-0.04998|-0.03582|-0.02868|-0.02542|-0.02544|-0.02844|-0.02927|-0.07035||-0.05111||19|8|4|30|15|209|299|200|174|130|130|197|23|5|11|16|||||||||||||||||||||||||
2021-10-28 02:00:38|ED.D.DBK.CASH.IP|5316|2021-10-26 07:00:20|2021-10-26 15:29:50|1190.6|5346.3|7.50245|2021-10-27|0.37069|7|0.325064|7|-0.968564|7|2021-10-27||||||||0.37069|3.10605|4.4081|8.97135|6.1439|6.46793|3.49703|3.53673|2.89922||||||||||||||||16143|7141|6171|6009|5775|3994|8042|7941|7278||||||||||||||||0.07517|0.04626|0.04376|0.03401|0.0467|0.03654|0.05017|0.04045|0.03771||||||||||||||||-0.09805|-0.0523|-0.03658|-0.03727|-0.03793|-0.03748|-0.04631|-0.04355|-0.04183|||||||||336|326|320|302|311|311|318|343|175|||||||||||||||||||||||||
2021-10-28 02:00:38|ED.D.LHAG.CASH.IP|4838|2021-10-26 07:00:20|2021-10-26 15:29:50|563.6|2415.5|9.48903|2021-10-27|7.92627|7|0.304823|7|-0.250134|7|2021-10-27||||||||7.92627|13.07595|14.54656|10.53882|15.88807|15.83046|10.6272|13.72586|10.4882||||||||||||||||2304|1494|1957|1828|1366|3474|3316|1686|1240||||||||||||||||0.05337|0.03625|0.03067|0.03232|0.02898|0.03333|0.03568|0.0227|0.02675||||||||||||||||-0.05382|-0.03523|-0.03044|-0.03126|-0.0264|-0.03145|-0.03578|-0.02694|-0.0368|||||||||293|261|262|181|183|209|274|263|115|||||||||||||||||||||||||
2021-10-28 02:00:39|SB.D.D.CASH.IP|4099|2021-10-26 13:30:00|2021-10-26 19:59:50|7658|715.1|6.16631|2021-10-27|2.69496|14|0.590009|13|-0.104439|14|2021-10-27||||||||||||||5.33959|2.69496|9.22097|5.74415|13.80908|6.06166|4.6753||||||||||||||||||1233|761|751|625|687|885|529||||||||||||||||||0.04603|0.02466|0.017|0.01924|0.01679|0.01409|0.01741||||||||||||||||||-0.03881|-0.02229|-0.01884|-0.01639|-0.01549|-0.01541|-0.02031|||||170|337|250|227|203|215|280|||||||||||||||||||||||||
2021-10-28 02:00:39|EJ.D.DUFNSW.CASH.IP|2183|2021-10-26 07:01:40|2021-10-26 15:19:50|4636|294.7|16.68316|2021-10-27|7.91842|15|0.346696|8|-0.345946|9|2021-10-27||||||||12.49889|22.30933|23.03907|26.85117|28.6324|25.74044|15.80096|27.57845|7.91842||||||||||||||||395|399|416|327|307|272|454|435|102||||||||||||||||0.08522|0.06566|0.05305|0.06347|0.07564|0.04711|0.05394|0.0474|0.05442||||||||||||||||-0.09177|-0.06313|-0.04866|-0.04204|-0.05554|-0.06191|-0.05934|-0.06131|-0.0445|||||||||89|99|74|56|56|74|89|109|64|||||||||||||||||||||||||
2021-10-28 02:00:40|SB.D.EQR.CASH.IP|3573|2021-10-26 13:30:00|2021-10-26 19:59:50|8594|519.2|11.58832|2021-10-27|5.85852|19|2.661733|13|-0.42829|13|2021-10-27||||||||||||||12.11676|13.65559|15.28527|16.26598|16.36895|21.20649|5.85852||||||||||||||||||1181|916|1007|1126|1105|835|566||||||||||||||||||0.11202|0.03564|0.03237|0.02186|0.0315|0.01765|0.0219||||||||||||||||||-0.06621|-0.05902|-0.03042|-0.0246|-0.02091|-0.02088|-0.02519|||||125|184|164|191|153|203|258|||||||||||||||||||||||||
2021-10-28 02:00:40|UB.D.EXPE.CASH.IP|3997|2021-10-26 13:30:00|2021-10-26 19:59:50|16273|368.2|16.46356|2021-10-27|6.25186|19|0.284759|13|-0.222209|13|2021-10-27||||||||||||||16.82572|23.75127|30.38733|34.7106|34.90485|20.96116|6.25186||||||||||||||||||427|580|295|170|229|384|444||||||||||||||||||0.05945|0.03461|0.02865|0.02434|0.02146|0.02041|0.0232||||||||||||||||||-0.06152|-0.04666|-0.03563|-0.0254|-0.01835|-0.02331|-0.02379|||||144|245|244|225|195|196|290|||||||||||||||||||||||||
2021-10-28 02:00:41|SC.D.FRT.CASH.IP|2579|2021-10-26 13:30:00|2021-10-26 19:59:50|12164|152.7|29.46994|2021-10-27|14.60953|19|0.173367|13|-0.239057|13|2021-10-27||||||||||||||37.08647|33.20318|34.41858|37.24673|40.71133|27.12253|14.60953||||||||||||||||||179|110|174|114|170|166|88||||||||||||||||||0.0556|0.03375|0.02581|0.01868|0.01879|0.02399|0.0182||||||||||||||||||-0.04075|-0.03409|-0.02603|-0.0232|-0.02388|-0.02304|-0.02251|||||65|154|131|129|118|96|261|||||||||||||||||||||||||
2021-10-28 02:00:42|SC.D.F.CASH.IP|8227|2021-10-26 08:00:00|2021-10-26 23:59:40|1685|14723.3|4.52295|2021-10-27|0.06346|14|0.947568|20|-0.745805|20|2021-10-27|||||||||81.92136|66.70865|60.03783|30.72582|44.95862|7.30177|0.06346|1.25329|0.06357|3.00307|0.0639|0.06425|9.49491|8.43665|18.38004|11.17803|||||||||117|283|1265|3908|5301|36886|47941|35684|32872|76494|52888|115823|31195|27827|8371|1186|||||||||0.31514||0.06309|0.1204|0.08684|0.09891|0.07871|0.06358|0.06357|||0.06423|0.16132|0.09214|0.08432|0.06515|||||||||-0.18874|-0.1888||-0.10768|-0.07969|-0.10291|-0.07406|-0.06357|-0.06341|-0.06369|-0.06398|-0.08247|-0.12083|-0.08227|-0.08207|-0.06531|11|3|5|124|118|166|168|84|47|34|48|77|287|275|202|173|||||||||||||||||||||||||
2021-10-28 02:00:42|SC.D.GMUS.CASH.IP|7291|2021-10-26 08:00:00|2021-10-26 23:59:20|5498|5679|6.67647|2021-10-27|0.02566|14|1.098135|11|-1.266701|8|2021-10-27|||||||||69.53347|90.08708|54.78823|16.39225|12.84332|7.55024|0.02566|1.46635|1.51121|2.52009|2.04103|0.35476|40.99298|63.68847|62.26559|28.49508|||||||||24|6|108|4016|5022|17382|15182|8659|10735|7058|5946|11710|1365|528|196|52|||||||||0.22063|0.26526|0.01757|0.18824|0.06526|0.08552|0.05197|0.03302|0.03468|0.02804|0.02709|0.0263|0.10591|0.07463|0.07291|0.05928|||||||||-0.51917|-0.25928|-0.1923|-0.16242|-0.07336|-0.08186|-0.04739|-0.03672|-0.02992|-0.02391|-0.02586|-0.02711|-0.06761|-0.05712|-0.10936|-0.02343|58|50|11|197|259|294|355|347|336|280|297|299|115|99|45|79|||||||||||||||||||||||||
2021-10-28 02:00:43|UB.D.GILD.CASH.IP|4276|2021-10-26 08:00:00|2021-10-26 23:18:40|6665|1419.5|5.98937|2021-10-27|1.05686|19|0.341906|11|-0.530348|13|2021-10-27|||||||||66.34568|90.111|59.67603|42.18957|36.5443|2.88411|3.9328|6.73759|8.4664|2.89235|2.75417|1.05686|33.6028|100|100|50.34886|||||||||13|0|0|146|141|2192|1240|846|1112|1039|1155|2657|235793|0|0|0|||||||||0.06878|0.05571|0.04604|0.13003|0.08905|0.04119|0.02552|0.0209|0.02039|0.01797|0.01549|0.01809|||||||||||||-0.04849|-0.05942|-0.04454|-0.14088|-0.08158|-0.04866|-0.0235|-0.02077|-0.01953|-0.01761|-0.01556|-0.01795|||||47|30|54|19|11|176|307|253|213|139|146|192|3|2|1|4|||||||||||||||||||||||||
2021-10-28 02:00:44|SC.D.HLTUS.CASH.IP|4083|2021-10-26 13:30:00|2021-10-26 19:59:50|14436|1012.4|14.86552|2021-10-27|10.4371|19|1.61864|13|-0.403419|13|2021-10-27||||||||||||||16.28256|19.17877|30.08483|14.87339|21.1562|18.99041|10.4371||||||||||||||||||2093|2121|691|1735|969|940|989||||||||||||||||||0.10366|0.06274|0.04124|0.03434|0.02824|0.02228|0.0276||||||||||||||||||-0.09481|-0.05954|-0.0544|-0.02695|-0.03067|-0.02505|-0.02658|||||137|215|190|270|218|227|289|||||||||||||||||||||||||
2021-10-28 02:00:44|SD.D.JKSUS.CASH.IP|3673|2021-10-26 13:30:00|2021-10-26 19:59:50|5353|666.4|19.18736|2021-10-27|4.52439|13|1.050944|13|-0.87269|13|2021-10-27||||||||||||||4.52439|20.64984|36.57885|29.46132|34.45723|34.87685|15.95175||||||||||||||||||2911|1454|519|511|883|385|285||||||||||||||||||0.21097|0.10763|0.07385|0.06464|0.04591|0.05855|0.07025||||||||||||||||||-0.22951|-0.11819|-0.07577|-0.06389|-0.07162|-0.05329|-0.09628|||||173|309|228|215|198|144|267|||||||||||||||||||||||||
2021-10-28 02:00:45|SD.D.JMIAUS.CASH.IP|4126|2021-10-26 13:30:00|2021-10-26 19:59:50|1828|1075.8|11.51517|2021-10-27|2.50592|13|0.443459|15|-0.483351|13|2021-10-27||||||||||||||2.50592|12.23671|17.44565|28.07446|25.96825|28.26082|9.49517||||||||||||||||||1833|1049|1765|517|1094|633|918||||||||||||||||||0.13501|0.08911|0.07694|0.07178|0.06521|0.06101|0.05958||||||||||||||||||-0.14639|-0.0964|-0.07651|-0.06569|-0.06472|-0.06124|-0.0736|||||173|297|265|150|166|188|246|||||||||||||||||||||||||
2021-10-28 02:00:45|EG.D.KPN.CASH.IP|2565|2021-10-26 07:00:00|2021-10-26 15:29:40|268.5|12673.1|14.46008|2021-10-27|1.22298|15|0.300752|7|-0.336449|7|2021-10-27||||||||15.35714|15.92602|15.35008|17.08031|27.17583|7.08179|15.50051|11.94304|1.22298||||||||||||||||20651|20917|13986|9869|16696|18517|15771|14969|5000||||||||||||||||0.06312|0.04083|0.03953|0.0421|0.03783|0.04215|0.03968|0.04322|0.04891||||||||||||||||-0.06707|-0.05039|-0.04298|-0.03785|-0.04412|-0.04137|-0.03953|-0.0398|-0.04817|||||||||183|107|111|88|70|71|97|84|87|||||||||||||||||||||||||
2021-10-28 02:00:46|SD.D.LMT.CASH.IP|4400|2021-10-26 13:30:10|2021-10-26 19:59:50|33190|1759.2|7.24061|2021-10-27|6.14828|13|0.186719|13|-0.252931|14|2021-10-27||||||||||||||6.14828|10.69078|15.03413|18.31|26.82349|18.20612|7.39692||||||||||||||||||1667|1176|958|747|578|786|629||||||||||||||||||0.03746|0.0271|0.016|0.01472|0.01427|0.01335|0.01378||||||||||||||||||-0.03963|-0.03341|-0.02249|-0.01533|-0.01408|-0.018|-0.01509|||||148|282|200|186|153|154|285|||||||||||||||||||||||||
2021-10-28 02:00:47|EC.D.MCA.CASH.IP|5309|2021-10-26 07:00:20|2021-10-26 15:29:50|66550|52.5|4.27489|2021-10-27|1.76828|7|0.121157|7|-0.165938|7|2021-10-27||||||||1.76828|6.50384|4.56421|4.05052|3.60155|4.34841|3.24433|4.11542|2.64015||||||||||||||||74|42|32|56|41|39|44|61|28||||||||||||||||0.02841|0.02205|0.02112|0.02024|0.02118|0.01885|0.02107|0.0221|0.01919||||||||||||||||-0.03152|-0.02263|-0.02144|-0.02103|-0.0202|-0.02151|-0.02227|-0.02241|-0.01964|||||||||345|293|308|248|279|254|279|293|153|||||||||||||||||||||||||
2021-10-28 02:00:47|UC.D.MRNAUS.CASH.IP|6613|2021-10-26 08:01:20|2021-10-26 23:59:40|34129|599.1|12.28615|2021-10-27|1.58793|14|0.743235|8|-0.534018|13|2021-10-27|||||||||64.32875|71.63366|78.04427|48.58765|42.66745|3.42365|1.58793|4.32525|7.16274|3.85004|5.12536|3.09558|43.00259||75.09091|77.52737|||||||||16|5|4|30|164|1414|1141|905|381|701|615|842|148||61|12|||||||||0.07149|0.01542|0.1121|0.00673|0.00812|0.0964|0.05029|0.03947|0.03144|0.03087|0.02089|0.02352|0.23496|||0.02972|||||||||-0.10923|-0.04305|-0.07833|-0.0705|-0.08718|-0.10031|-0.06556|-0.04678|-0.03526|-0.03404|-0.0285|-0.02901||||-0.10389|81|116|77|62|40|185|337|307|282|291|296|329|14|4|31|||||||||||||||||||||||||
2021-10-28 02:00:48|EJ.D.NESN.CASH.IP|3776|2021-10-26 07:01:40|2021-10-26 15:19:50|11706|1156|5.75966|2021-10-27|1.27281|15|0.222032|7|-0.11919|7|2021-10-27||||||||4.99731|9.4772|9.88657|6.96275|5.01731|6.79686|6.22881|6.68393|1.27281||||||||||||||||2534|2525|1205|1427|1581|1802|1998|2498|431||||||||||||||||0.03199|0.02314|0.0191|0.01946|0.02172|0.02148|0.01908|0.01822|0.03607||||||||||||||||-0.0262|-0.01941|-0.01748|-0.01759|-0.0181|-0.01922|-0.01802|-0.0185|-0.03948|||||||||201|148|152|144|120|118|161|165|82|||||||||||||||||||||||||
2021-10-28 02:00:49|SE.D.NIOUS.CASH.IP|8332|2021-10-26 08:01:00|2021-10-26 23:59:50|3953|8258.8|7.03165|2021-10-27|0.02537|19|0.29615|14|-0.368913|14|2021-10-27|||||||||69.43731|60.73502|59.62375|43.86928|48.60067|5.10267|0.02582|0.31804|0.39933|0.40824|0.49888|0.02537|56.3028|74.10134|62.56586|30.14175|||||||||260|281|201|521|611|18859|13712|10012|8368|5736|5457|11740|525|323|802|105|||||||||0.09919|0.10604|0.10798|0.04375|0.04036|0.08467|0.06348|0.04141|0.03357|0.03714|0.03106|0.03226|0.05445||0.10126|0.03115|||||||||-0.10056|-0.07473|-0.03178|-0.04584|-0.03374|-0.0862|-0.07271|-0.04355|-0.03485|-0.02994|-0.03256|-0.03361|-0.03809|-0.05074|-0.07594|-0.02795|49|61|47|105|70|257|356|341|267|261|211|262|64|27|40|87|||||||||||||||||||||||||
2021-10-28 02:00:49|EJ.D.NOV.CASH.IP|4547|2021-10-26 07:01:40|2021-10-26 15:19:50|7773|1668.1|9.95634|2021-10-27|2.94826|15|0.104398|7|-0.156372|7|2021-10-27||||||||10.34928|7.11234|10.27106|13.27483|5.68692|11.06454|6.62585|3.9514|2.94826||||||||||||||||2522|2229|1643|1090|1845|1117|2107|3423|782||||||||||||||||0.0295|0.02265|0.01781|0.01789|0.01958|0.01952|0.02414|0.01602|0.02334||||||||||||||||-0.0315|-0.01886|-0.01649|-0.0189|-0.01741|-0.01822|-0.01831|-0.01677|-0.02098|||||||||281|155|195|181|194|181|227|254|103|||||||||||||||||||||||||
2021-10-28 02:00:50|KA.D.OCDO.CASH.IP|2684|2021-10-26 07:00:10|2021-10-26 15:29:50|1794|618.8|10.80977|2021-10-27|4.82279|15|0.332594|9|-0.724638|7|2021-10-27||||||||17.96361|12.57537|22.55497|26.37344|24.61081|28.62018|19.50093|17.7733|4.82279||||||||||||||||472|350|372|234|656|505|788|765|189||||||||||||||||0.07321|0.05997|0.06506|0.03522|0.03989|0.07573|0.04704|0.03978|0.03032||||||||||||||||-0.08612|-0.04257|-0.03869|-0.04959|-0.04563|-0.04596|-0.05281|-0.05346|-0.03242|||||||||112|72|80|76|57|56|72|79|84|||||||||||||||||||||||||
2021-10-28 02:00:50|UC.D.ORLY.CASH.IP|3418|2021-10-26 13:30:00|2021-10-26 19:59:50|65827|99.8|27.62642|2021-10-27|16.12238|13|0.435733|13|-0.476474|13|2021-10-27||||||||||||||16.12238|19.09723|35.72897|37.84285|29.06175|40.71825|17.60009||||||||||||||||||184|163|172|116|148|144|99||||||||||||||||||0.04015|0.02521|0.01529|0.01156|0.0126|0.00965|0.01875||||||||||||||||||-0.07585|-0.04101|-0.02426|-0.0313|-0.01401|-0.02233|-0.02068|||||126|295|216|180|207|182|251|||||||||||||||||||||||||
2021-10-28 02:00:51|SE.D.PLTRUS.CASH.IP|8103|2021-10-26 08:01:00|2021-10-26 23:59:40|2513|8336.4|6.78914|2021-10-27|0.03931|17|0.50821|13|-0.545596|9|2021-10-27|||||||||53.25569|64.96697|66.71289|43.60506|36.25798|10.43949|0.37061|0.90856|0.03943|0.03931|1.65178|0.03982|58.42843|61.33787|85.31641|26.21418|||||||||548|509|917|972|1118|15431|14930|11505|7030|6872|9608|14329|7298|603|359|108|||||||||0.11238|0.16313||0.06133|0.0507|0.09592|0.06124|0.06168|0.04259|0.0426|0.04172|0.0398|0.09982|0.0796|0.09304|0.06632|||||||||-0.13017|-0.14416|-0.04468|-0.04362|-0.04267|-0.08806|-0.0618|-0.05508|-0.04301|-0.04208|-0.04572|-0.04393|-0.05233|-0.03982||-0.07027|64|54|33|62|58|231|302|230|170|114|124|155|60|31|34|77|||||||||||||||||||||||||
2021-10-28 02:00:52|UC.D.PYPLVUS.CASH.IP|8412|2021-10-26 08:00:00|2021-10-26 23:59:50|23499|1513.6|9.14133|2021-10-27|0.01558|19|0.261183|13|-0.353476|18|2021-10-27|||||||||61.33975|74.42632|66.74127|78.05385|65.28447|5.22741|0.02727|0.57304|0.57694|1.76034|0.91531|0.01558|48.91569|66.68723|57.72535|13.95733|||||||||76|46|20|97|134|3240|3455|4490|3674|1099|2139|3730|273|105|119|124|||||||||0.04822|0.01889|0.0186|0.04922|0.01032|0.05487|0.02793|0.02153|0.02575|0.02005|0.02162|0.01932||0.04042|0.08505|0.00917|||||||||-0.07453|-0.04247|-0.03395|-0.02497|-0.02077|-0.06386|-0.0339|-0.02459|-0.02358|-0.01814|-0.02795|-0.02008|-0.05031|-0.02125|-0.01276|-0.01135|49|117|93|91|69|213|360|360|359|345|336|360|43|18|26|72|||||||||||||||||||||||||
2021-10-28 02:00:53|UC.D.PTONUS.CASH.IP|4599|2021-10-26 08:02:00|2021-10-26 23:59:30|8848|1261.2|9.04082|2021-10-27|0.49462|9|0.291608|13|-0.975871|11|2021-10-27|||||||||75.09899|0.49462|62.96763|78.75446|77.94671|6.61934|4.49111|9.51878|9.72729|17.80403|9.9582|3.46714|11.51559|75.02822|100|35.16946|||||||||18|155|178|166|129|1382|1189|1060|600|644|1452|2285|928|159|0|65|||||||||0.11788|||||0.06485|0.04258|0.03563|0.03305|0.03202|0.02969|0.03707||||0.01129|||||||||-0.19243||-0.42608|-0.28721|-0.21235|-0.08943|-0.05858|-0.04463|-0.03689|-0.03097|-0.03064|-0.03567|-0.01696|-0.10148||-0.248|8|1|8|14|18|170|295|275|238|214|242|321|9|4|2|20|||||||||||||||||||||||||
2021-10-28 02:00:53|KA.D.RIO.CASH.IP|5265|2021-10-26 07:00:20|2021-10-26 15:29:50|4736.5|863.4|7.84656|2021-10-27|1.76146|15|0.214684|7|-0.342943|7|2021-10-27||||||||5.73307|9.56806|10.73789|19.016|12.71894|19.79969|4.02608|2.29747|1.76146||||||||||||||||894|881|644|571|645|922|2002|1740|778||||||||||||||||0.04127|0.02228|0.02395|0.01784|0.02393|0.01972|0.0291|0.02295|0.0198||||||||||||||||-0.03561|-0.0225|-0.02217|-0.01945|-0.01809|-0.01644|-0.02661|-0.02385|-0.02223|||||||||316|241|252|179|189|182|300|352|173|||||||||||||||||||||||||
2021-10-28 02:00:54|EJ.D.ROG.CASH.IP|4065|2021-10-26 07:01:40|2021-10-26 15:19:50|35650|285.5|4.26815|2021-10-27|1.12424|15|0.280073|7|-0.140174|7|2021-10-27||||||||7.41483|4.03775|5.45704|10.17048|6.0265|8.45773|5.64911|2.40732|1.12424||||||||||||||||442|236|268|249|410|331|350|404|87||||||||||||||||0.02907|0.01618|0.0182|0.01578|0.01729|0.02244|0.0202|0.01735|0.02667||||||||||||||||-0.02853|-0.01664|-0.01639|-0.01465|-0.01713|-0.01734|-0.0183|-0.01741|-0.02433|||||||||230|174|147|128|183|154|213|209|92|||||||||||||||||||||||||
2021-10-28 02:00:55|KA.D.RR.CASH.IP|4237|2021-10-26 07:00:10|2021-10-26 15:29:50|134.86|5910.9|10.94179|2021-10-27|3.76238|15|0.343284|7|-0.178465|7|2021-10-27||||||||7.14035|15.2347|16.8798|19.88819|17.03468|16.82509|15.04533|13.27718|3.76238||||||||||||||||6905|4272|3712|3793|5179|4677|4502|6032|2760||||||||||||||||0.05254|0.03585|0.02482|0.02432|0.02639|0.02265|0.03704|0.02796|0.03572||||||||||||||||-0.05082|-0.03506|-0.02807|-0.02971|-0.02968|-0.03015|-0.03389|-0.03439|-0.03083|||||||||255|158|190|141|147|131|200|219|135|||||||||||||||||||||||||
2021-10-28 02:00:55|EG.D.RDSANA.CASH.IP|4925|2021-10-26 07:00:10|2021-10-26 15:29:50|2096.5|3217.7|6.31673|2021-10-27|2.12965|14|0.143713|13|-0.119474|13|2021-10-27||||||||4.44578|9.74261|10.93506|12.30568|8.44599|12.58611|3.50049|2.12965|3.74287||||||||||||||||5719|4028|3606|3178|2839|2537|5023|5025|2208||||||||||||||||0.03251|0.02475|0.02584|0.02483|0.02475|0.02539|0.03498|0.031|0.02958||||||||||||||||-0.03631|-0.02809|-0.02772|-0.02623|-0.02559|-0.0253|-0.03379|-0.03206|-0.03105|||||||||295|247|275|228|190|199|288|333|162|||||||||||||||||||||||||
2021-10-28 02:00:56|ED.D.SAPG.CASH.IP|5166|2021-10-26 07:00:20|2021-10-26 15:29:50|12608|305.2|8.12869|2021-10-27|3.42275|14|0.272044|7|-0.159744|7|2021-10-27||||||||4.06584|9.79449|15.22785|13.35352|19.13576|23.16516|7.65062|3.42275|3.65148||||||||||||||||329|242|250|184|239|244|438|369|327||||||||||||||||0.03368|0.01799|0.02011|0.01783|0.01764|0.01743|0.02532|0.02126|0.02379||||||||||||||||-0.02905|-0.01804|-0.01975|-0.01937|-0.01902|-0.01765|-0.02551|-0.02127|-0.02195|||||||||322|266|263|225|204|216|249|294|138|||||||||||||||||||||||||
2021-10-28 02:00:56|SG.D.SAP.CASH.IP|3444|2021-10-26 13:30:00|2021-10-26 19:59:50|14568|42.8|20.41919|2021-10-27|0.65405|13|0.138418|13|-0.137779|19|2021-10-27||||||||||||||0.65405|7.72791|25.83273|72.5524|60.85556|52.10708|18.44219||||||||||||||||||64|20|11|32|34|49|79||||||||||||||||||0.02998|0.02336|0.01671|0.0131|0.01683|0.02032|0.01533||||||||||||||||||-0.02821|-0.02274|-0.01756|-0.01203|-0.01435|-0.01549|-0.02284|||||172|339|256|142|120|96|212|||||||||||||||||||||||||
2021-10-28 02:00:57|ED.D.SIEGn.CASH.IP|5067|2021-10-26 07:00:20|2021-10-26 15:29:50|14136|213.4|9.2543|2021-10-27|3.35686|15|0.270347|7|-0.169731|13|2021-10-27||||||||5.58821|8.87687|5.55334|8.7517|13.25859|19.02044|5.24204|5.6654|3.35686||||||||||||||||311|200|180|188|170|186|404|250|157||||||||||||||||0.03959|0.0196|0.01904|0.01771|0.01911|0.01983|0.02376|0.02214|0.0217||||||||||||||||-0.03105|-0.01877|-0.02049|-0.0202|-0.01681|-0.02014|-0.02517|-0.02137|-0.01906|||||||||324|271|271|229|219|221|268|301|150|||||||||||||||||||||||||
2021-10-28 02:00:58|EC.D.GLEFP.CASH.IP|5406|2021-10-26 07:00:10|2021-10-26 15:29:50|2880|610.6|7.4961|2021-10-27|0.64451|15|0.191338|7|-0.242971|7|2021-10-27||||||||3.95746|3.93122|4.74091|3.3922|6.48424|8.50884|4.13987|2.94993|0.64451||||||||||||||||704|671|661|517|490|693|937|1187|568||||||||||||||||0.03675|0.02331|0.02609|0.02164|0.02174|0.02137|0.029|0.03011|0.0247||||||||||||||||-0.04161|-0.02479|-0.03189|-0.02427|-0.02223|-0.02565|-0.03459|-0.03354|-0.02641|||||||||332|307|318|267|263|271|316|342|163|||||||||||||||||||||||||
2021-10-28 02:00:59|UD.D.TSLA.CASH.IP|11116|2021-10-26 08:00:00|2021-10-26 23:59:50|101355|2981|7.82028|2021-10-27|0.03139|19|0.482323|13|-0.540339|8|2021-10-27|||||||||42.00291|34.93719|26.36533|14.04442|20.15377|3.7348|0.03974|0.03621|0.31843|0.31983|0.03401|0.03139|54.47968|52.03034|37.36143|23.36084|||||||||173|144|114|913|753|9114|8690|5259|2053|2100|2877|3525|280|221|778|532|||||||||0.03909|0.02386|0.0233|0.04548|0.02538|0.07965|0.05946|0.04232|0.02984|0.03325|0.0272|0.02657|0.01494|0.03463|0.03625|0.02388|||||||||-0.05505|-0.02471|-0.041|-0.03797|-0.02604|-0.07981|-0.06839|-0.04659|-0.03334|-0.03077|-0.02813|-0.03084|-0.01662|-0.02864|-0.03084|-0.02722|179|132|210|308|219|328|360|360|358|353|356|359|90|50|134|236|||||||||||||||||||||||||
2021-10-28 02:00:59|EC.D.FP.CASH.IP|5511|2021-10-26 07:00:00|2021-10-26 15:29:50|4377.5|487.8|6.95039|2021-10-27|0.6273|15|0.125945|7|-0.159927|7|2021-10-27||||||||5.73206|4.15935|6.74974|13.37396|15.00035|9.01557|5.99721|4.70188|0.6273||||||||||||||||0|0|0|0|0|0|0|0|101||||||||||||||||0.02897|0.01954|0.0202|0.01771|0.01669|0.01698|0.02249|0.02215|0.01835||||||||||||||||-0.02851|-0.01633|-0.02035|-0.01643|-0.01457|-0.01602|-0.02523|-0.02209|-0.02048|||||||||333|314|312|277|287|289|318|342|167|||||||||||||||||||||||||
2021-10-28 02:01:00|SH.D.UBERUS.CASH.IP|6212|2021-10-26 08:00:00|2021-10-26 23:59:40|4610|5718.1|4.90832|2021-10-27|0.31766|14|0.815101|11|-1.069748|11|2021-10-27|||||||||85.85266|60.22587|50.17354|34.43976|48.31337|6.44156|0.31766|0.69328|0.36595|0.52957|1.1145|1.52184|55.70122|70.64332|72.24568|22.44315|||||||||130|352|150|949|1298|9559|9972|9772|13893|6026|6933|15822|1925|282|198|58|||||||||0.21739|||0.16777|0.09778|0.06951|0.04333|0.03538|0.04829|0.03349|0.0308|0.03451|0.26866|0.1337|0.04442|0.0824|||||||||-0.06497|-0.0868||-0.20061|-0.04617|-0.08732|-0.04403|-0.03121|-0.04245|-0.03147|-0.02942|-0.03074|-0.10594|-0.05576||-0.1544|14|10|2|114|58|235|340|298|291|197|183|200|27|17|18|46|||||||||||||||||||||||||
2021-10-28 02:01:00|EG.D.ULNA.CASH.IP|4103|2021-10-26 07:00:20|2021-10-26 15:29:50|6751|78.7|16.00103|2021-10-27|4.19652|15|0.462342|7|-0.222684|7|2021-10-27||||||||27.00507|20.04711|22.06956|19.15344|19.75913|22.12738|20.30764|13.04509|4.19652||||||||||||||||0|0|0|0|0|0|0|0|21||||||||||||||||0.0658|0.02901|0.03146|0.02502|0.0292|0.03173|0.02807|0.02529|0.02912||||||||||||||||-0.06082|-0.02766|-0.02674|-0.0287|-0.02628|-0.02663|-0.03142|-0.02503|-0.02781|||||||||171|230|236|204|147|172|222|246|145|||||||||||||||||||||||||
2021-10-28 02:01:01|KA.D.ULVR.CASH.IP|4515|2021-10-26 07:00:10|2021-10-26 15:29:50|3917|661.3|12.10983|2021-10-27|5.17593|15|0.1531|7|-0.076423|7|2021-10-27||||||||9.95544|17.19508|23.93314|25.16549|25.88003|20.02141|8.23533|17.21503|5.17593||||||||||||||||679|319|643|504|3284|435|903|542|562||||||||||||||||0.02666|0.01797|0.01875|0.01716|0.01525|0.01448|0.01717|0.01751|0.01684||||||||||||||||-0.02067|-0.0156|-0.01971|-0.01539|-0.01608|-0.0173|-0.01967|-0.01596|-0.0178|||||||||252|233|184|171|174|145|207|221|136|||||||||||||||||||||||||
2021-10-28 02:01:02|SH.D.UPS.CASH.IP|4518|2021-10-26 13:30:00|2021-10-26 19:59:50|21805|1300.8|8.56662|2021-10-27|0.71654|13|0.540693|13|-0.905189|13|2021-10-27||||||||||||||0.71654|4.4082|12.6518|10.50823|23.88939|15.44151|5.56688||||||||||||||||||2829|1122|854|663|396|392|463||||||||||||||||||0.06696|0.03231|0.02125|0.02371|0.01381|0.01337|0.01398||||||||||||||||||-0.08909|-0.03555|-0.0265|-0.01886|-0.0127|-0.01112|-0.0142|||||177|322|341|296|264|240|325|||||||||||||||||||||||||
2021-10-28 02:01:02|UD.D.VRMUS.CASH.IP|3025|2021-10-26 13:30:00|2021-10-26 19:59:50|1951|916.2|11.55891|2021-10-27|9.67404|19|0.415153|14|-0.409626|13|2021-10-27||||||||||||||24.93916|20.24492|24.8779|21.71579|25.87578|23.86575|9.67404||||||||||||||||||933|1220|1403|1062|1024|938|842||||||||||||||||||0.11291|0.09078|0.09853|0.08757|0.06906|0.08824|0.06555||||||||||||||||||-0.11642|-0.10024|-0.07683|-0.0576|-0.05176|-0.05191|-0.06115|||||97|159|129|97|62|84|147|||||||||||||||||||||||||
2021-10-28 02:01:03|SB.D.DIS.CASH.IP|7418|2021-10-26 08:00:00|2021-10-26 23:58:10|16968|1063|5.91736|2021-10-27|1.44817|19|0.59761|8|-0.331261|8|2021-10-27|||||||||56.47368|52.14307|54.00196|60.0984|61.8237|3.22574|1.69725|2.01461|2.7138|7.62555|7.48827|1.44817|70.408|85.72187|60.0224|60.03183|||||||||18|9|5|15|196|2263|2332|1319|1243|1836|1197|2785|1396|151|183|60|||||||||0.47157|0.18606|0.02572|0.03254|0.03861|0.02621|0.01768|0.01493|0.01016|0.01469|0.01014|0.01194|0.11813|||0.00589|||||||||-0.14076|-0.05638|-0.05077|-0.0486|-0.05245|-0.04188|-0.01782|-0.01321|-0.0106|-0.01336|-0.01065|-0.01284|-0.05457|-0.01769||-0.02945|16|25|39|35|34|188|357|350|333|289|321|348|27|14|5|10|||||||||||||||||||||||||
2021-10-28 02:01:04|SH.D.WFC.CASH.IP|5405|2021-10-26 08:00:00|2021-10-26 23:59:50|5064|5145.3|2.71834|2021-10-27|0.0195|14|25.255547|8|-0.159521|20|2021-10-27|||||||||87.7023|71.62434|5.53415|20.10008|33.38782|6.21108|0.0195|0.01976|0.01975|0.55684|0.56584|0.0195|66.74992|100||76.55396|||||||||0|18|54|291|279|10154|8866|6305|4947|5171|6464|12301|342|0||38|||||||||2.24878||0.04646|0.09912|0.03302|0.04861|0.03117|0.02517|0.02448|0.02144|0.0218|0.02395||||0.01997||||||||||-0.11238|-0.08342|-0.05939|-0.06787|-0.05127|-0.03649|-0.02897|-0.02708|-0.02244|-0.02428|-0.02794|-0.05738||||16|7|20|20|24|194|289|230|223|186|183|263|18|1|17|||||||||||||||||||||||||
2021-10-28 02:01:04|UD.D.WYNN.CASH.IP|4371|2021-10-26 13:30:00|2021-10-26 19:59:50|9214|867.5|9.56188|2021-10-27|4.03506|13|0.217581|13|-0.272331|13|2021-10-27||||||||||||||4.03506|12.36986|10.59805|16.15894|14.57572|10.66511|8.76001||||||||||||||||||1357|799|919|715|580|764|1008||||||||||||||||||0.0613|0.0402|0.03381|0.02723|0.02381|0.02146|0.02467||||||||||||||||||-0.06944|-0.04487|-0.03018|-0.02841|-0.02634|-0.02263|-0.02302|||||154|317|256|273|227|254|321|||||||||||||||||||||||||
2021-10-28 02:01:05|UD.D.ZMUS.CASH.IP|5064|2021-10-26 08:01:30|2021-10-26 23:59:20|27870|419.6|11.09658|2021-10-27|9.36925|19|0.527076|8|-1.163127|10|2021-10-27|||||||||63.04676|76.29304|34.14015|63.5663|66.8872|15.72852|9.5338|10.50374|11.16651|10.17467|12.07848|9.36925|68.29715|87.56406|100|87.52294|||||||||12|7|17|20|24|401|614|642|596|428|466|626|147|21|22|8|||||||||0.35608|0.02943|0.05389|0.21151|0.02396|0.05451|0.03539|0.02394|0.02909|0.01999|0.01656|0.01869|0.11059|0.21029|||||||||||-0.16727|-0.10936|-0.45807|-0.00359|-0.0934|-0.06783|-0.03975|-0.03228|-0.03282|-0.02468|-0.0187|-0.0254|-0.02311|-0.08495||-0.05878|16|25|21|19|6|154|286|268|261|227|249|300|25|24|10|8|||||||||||||||||||||||||
2021-10-28 02:01:06|EJ.D.ZURZ.CASH.IP|2732|2021-10-26 07:01:40|2021-10-26 15:19:40|40430|137.1|11.21896|2021-10-27|2.03043|15|0.398804|7|-0.098961|8|2021-10-27||||||||14.09137|20.43593|16.6945|25.02617|16.94934|18.35849|9.22182|15.07045|2.03043||||||||||||||||169|129|201|127|141|123|153|162|35||||||||||||||||0.04539|0.02827|0.03071|0.02667|0.02723|0.03299|0.02637|0.02468|0.04112||||||||||||||||-0.0305|-0.03161|-0.0248|-0.02475|-0.02826|-0.02474|-0.02471|-0.02467|-0.04206|||||||||121|98|90|88|65|60|87|113|51|||||||||||||||||||||||||
2021-10-28 02:01:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-28 02:01:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-28 02:01:07|CS.D.BCHUSD.CFD.IP|16566|2021-10-26 00:00:00|2021-10-26 23:59:50|609.17|10.3|0.91305|2021-10-27|0.88013|5|0.612241|8|-0.95502|8|2021-10-27|0.88682|0.88472|0.88739|0.88483|0.88026|0.88013|0.88433|0.90239|0.96424|0.96962|0.97298|0.97102|0.97043|0.96891|0.96847|0.9657|0.96999|0.96558|0.96945|0.9769|0.97208|0.9691|0.9741|0.98083|8|7|9|6|11|9|11|13|22|19|16|11|10|9|10|10|12|8|8|15|11|8|10|13|0.01594|0.01204|0.01677|0.00963|0.01831|0.01607|0.01514|0.02796|0.10085|0.04605|0.03279|0.01845|0.02132|0.0167|0.0234|0.02311|0.02777|0.01812|0.01992|0.02992|0.0247|0.01484|0.02568|0.03201|-0.01613|-0.01488|-0.01734|-0.00931|-0.01569|-0.01291|-0.01653|-0.03601|-0.12136|-0.04722|-0.03046|-0.02097|-0.02246|-0.01799|-0.02334|-0.02496|-0.02762|-0.02022|-0.02155|-0.02811|-0.02571|-0.01651|-0.0213|-0.03316|336|287|323|314|341|329|354|351|359|359|356|345|337|337|335|345|347|330|328|355|342|286|318|346|||||||||||||||||||||||||
2021-10-28 02:01:08|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-28 02:01:08|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-28 02:01:09|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-28 02:01:10|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-28 02:01:10|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-28 02:01:11|CO.D.LH.FWM1.IP|2497|2021-10-26 13:30:00|2021-10-26 18:04:50|7254|6.3|0.17053|2021-10-27|0.20663|13|0.260774|13|-0.464291|13|2021-10-27||||||||||||||0.20663|0.20722|0.20836|0.20849|0.20874|0.20862|||||||||||||||||||11|8|6|5|7|13|||||||||||||||||||0.05329|0.03349|0.0396|0.03428|0.03138|0.04172|||||||||||||||||||-0.05029|-0.03059|-0.02841|-0.0272|-0.03|-0.03033||||||164|271|214|231|180|25|||||||||||||||||||||||||
2021-10-28 02:01:11|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-28 02:01:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-28 02:01:12|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-28 02:01:12|IR.D.JGB.FWM1.IP|1854|2021-10-26 23:45:00|2021-10-26 23:58:40|15115|0.6|43.26446|2021-10-27|53.14419|23|0.013207|23|-0.00662|1|2021-10-27|80.18859|77.8941||80.00844|80.00889|70.01314|54.30517|75.7682|77.42981|70.01256|73.08913|90.9133|80.77762|72.98494|67.08784|72.51206|92.31084|73.92482||||||53.14419|0|0||0|1|1|5|0|1|1|1|0|0|1|1|2|0|0||||||1|0.00662|0.00662||0.00662|0.00662|0.00662|0.00661|0.00661|0.00661||0.00661|0.00661|0.00661|0.00661|0.00661|0.00661|0.00661|0.00661||||||0.00771|-0.00662|-0.00662||-0.00662|-0.00662|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661||||||-0.0066|111|104|40|35|70|35|33|31|10|26|11|52|74|82|40|65|23|32|||||||||||||||||||||||||
2021-10-28 02:01:13|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-28 02:01:14|EN.D.LGO.FWM2.IP|8847|2021-10-26 01:00:00|2021-10-26 21:59:50||14.7|17.83399|2021-10-27|5.6161|14|0.206101|14|-0.138255|16|2021-10-27||47.16158|56.68688|68.89226|90.4021|69.21565|52.61041|31.50678|19.91458|17.32123|34.75537|31.37025|22.01142|9.8142|5.6161|6.08941|14.98029|18.69899|21.19235|20.92148|39.3914|30.90174||||1|2|0|1|2|11|9|30|7|8|4|7|48|25|52|24|17|13|4|5|1||||0.03437|0.04073|0.03436|0.03816|0.03568|0.0318|0.03457|0.03563|0.0354|0.0335|0.03475|0.03689|0.04243|0.0463|0.03853|0.03837|0.0351|0.03719|0.03468|0.03772|0.0417||||-0.03551|-0.03548|-0.03677|-0.03731|-0.03502|-0.03707|-0.03612|-0.03384|-0.03734|-0.03692|-0.03525|-0.03483|-0.03818|-0.04314|-0.04344|-0.03987|-0.0355|-0.03637|-0.03119|-0.02778|-0.03471|||119|106|77|52|107|99|137|177|163|153|128|160|290|312|287|263|221|190|77|28|13|||||||||||||||||||||||||
2021-10-28 02:01:14|CO.D.CFI.FWM2.IP|5247|2021-10-26 06:00:00|2021-10-26 15:59:50|5976|6.8|16.95135|2021-10-27|16.89518|8|0.168379|6|-0.166778|15|2021-10-27|||||||35.11344|29.83984|16.89518|24.81239|28.76711|19.16638|31.77101|24.77668|20.13468|27.68198|||||||||||||||4|5|10|11|4|10|10|6|6|13|||||||||||||||0.03788|0.03689|0.02735|0.02794|0.02587|0.02793|0.03081|0.0293|0.03336|0.0372|||||||||||||||-0.03857|-0.03233|-0.02988|-0.02173|-0.02047|-0.02374|-0.04007|-0.0231|-0.03241|-0.03383|||||||||240|111|161|166|157|105|120|146|190|272|||||||||||||||||||||||||
2021-10-28 02:01:15|SE.D.PANWUS.CASH.IP|3521|2021-10-26 13:30:00|2021-10-26 19:59:50|48597|481.1|21.00001|2021-10-27|15.29172|19|0.211563|13|-0.408105|13|2021-10-27||||||||||||||26.30383|29.88277|35.48391|23.2437|48.3619|24.26481|15.29172||||||||||||||||||747|441|240|168|222|243|172||||||||||||||||||0.06564|0.04061|0.04141|0.0296|0.02876|0.05556|0.02432||||||||||||||||||-0.11697|-0.07407|-0.04875|-0.05329|-0.04717|-0.05923|-0.03559|||||111|205|178|121|147|120|217|||||||||||||||||||||||||
2021-10-28 02:01:15|UA.D.ABNBUS.CASH.IP|4289|2021-10-26 08:01:00|2021-10-26 23:58:20|17116|518.2|12.18032|2021-10-27|0.61169|9|0.747774|8|-0.660299|8|2021-10-27|||||||||88.15976|0.61169|100|33.65239|40.13951|9.83358|5.83043|15.60398|16.08571|21.38137|20.35861|7.61884|83.40978||100|30.54232|||||||||2|4|0|72|274|628|683|424|427|374|451|839|30||17|0|||||||||0.24009||||0.00587|0.05761|0.04767|0.02963|0.02876|0.02235|0.02203|0.02493|0.03254|||0.02365|||||||||-0.34651|||-0.02349|-0.10922|-0.07221|-0.06486|-0.03481|-0.03849|-0.02543|-0.03294|-0.03784|||-0.11219||25|2|1|3|5|134|227|219|181|150|192|238|12|7|10|||||||||||||||||||||||||
2021-10-28 02:01:16|UA.D.BIDU.CASH.IP|5058|2021-10-26 08:00:00|2021-10-26 23:59:30|16775|646.8|9.43892|2021-10-27|2.35097|13|0.37913|10|-0.479616|8|2021-10-27|||||||||81.29155|25.24231|91.69071|71.51493|58.50944|2.35097|2.68159|9.11944|11.71584|19.95189|17.3721|7.01317|66.84352|100||14.48924|||||||||115|127|248|219|409|1675|743|607|242|224|271|782|101|171||14|||||||||0.1138|0.06624|0.34904|0.02406|0.0961|0.07385|0.04096|0.02875|0.02288|0.01965|0.01738|0.01731||||0.00596|||||||||-0.18582|-0.06018|-0.01202|-0.03406|-0.08187|-0.09853|-0.04893|-0.03468|-0.02672|-0.02141|-0.01769|-0.02183|-0.17253|-0.11905||-0.00795|16|4|12|14|12|180|308|276|223|221|225|287|3|2|28||||||||||0|||||||||||||||
2021-10-28 02:01:17|UC.D.NVDA.CASH.IP|9396|2021-10-26 08:00:00|2021-10-26 23:59:50|24494|3278.8|8.18564|2021-10-27|0.01708|19|0.437431|13|-0.853092|15|2021-10-27|||||||||30.04032|42.78407|58.13162|56.59941|53.98192|12.20747|0.02519|0.02833|0.02146|0.30195|1.14562|0.01708|36.47976|70.0125|59.61816|24.58051|||||||||154|110|50|383|465|8004|5728|5908|2605|1379|1386|4534|488|216|270|57|||||||||0.0571|0.04458|0.01815|0.03088|0.03001|0.07029|0.03911|0.03829|0.01949|0.01464|0.01391|0.02319|0.0886|0.01228||0.02602|||||||||-0.06397|-0.03075|-0.04169|-0.03498|-0.05503|-0.07408|-0.04216|-0.04045|-0.02098|-0.01421|-0.01389|-0.02302|-0.04039|-0.02457|-0.0334|-0.01958|67|89|112|92|115|255|360|360|358|351|354|360|33|20|47|53|||||||||||||||||||||||||
2021-10-28 02:01:18|EZ.D.ROBINGREY.Month2.IP|5822|2021-10-26 08:00:00|2021-10-26 23:59:50|30.27|0|0|2021-10-27|0|8|2.837607|8|-0.970549|13|2021-10-27|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.23923|0.08112|0.22761|0.09552|0.10869|0.10776|0.08458|0.06968|0.05209|0.05082|0.04779|0.05306|0.06922|0.06722|0.0336|0.05034|||||||||-0.12636|-0.1664|-0.13406|-0.11558|-0.12096|-0.13338|-0.0832|-0.07389|-0.05037|-0.06171|-0.0455|-0.04227|-0.05311|-0.08731|-0.08375|-0.06711|160|80|122|148|230|320|331|303|265|274|251|264|139|122|47|65|||||||||||||||||||||||||
2021-10-28 02:01:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-28 02:01:19|UD.D.SPWR.CASH.IP|4382|2021-10-26 13:30:00|2021-10-26 19:59:50|3106|1706.5|10.33578|2021-10-27|0.14529|13|1.079023|13|-0.76266|13|2021-10-27||||||||||||||0.14529|2.12065|8.86216|14.15597|18.78179|20.88324|6.76852||||||||||||||||||10338|3599|1739|1201|1126|1156|1445||||||||||||||||||0.19353|0.10867|0.07774|0.06176|0.0516|0.04334|0.04766||||||||||||||||||-0.18642|-0.1243|-0.07661|-0.05648|-0.04877|-0.04702|-0.06064|||||179|346|330|298|299|240|299|||||||||||||||||||||||||
2021-10-28 02:01:19|SE.D.NETUS.CASH.IP|4635|2021-10-26 13:30:00|2021-10-26 19:59:50|18522|872.6|4.70638|2021-10-27|2.49398|13|0.641165|13|-0.513902|13|2021-10-27||||||||||||||2.49398|3.79534|5.04882|9.32814|12.08672|8.80874|2.90119||||||||||||||||||2883|1405|805|721|653|444|632||||||||||||||||||0.08735|0.05387|0.03838|0.02924|0.03294|0.03055|0.02822||||||||||||||||||-0.09691|-0.06853|-0.04647|-0.03105|-0.02058|-0.02429|-0.02978|||||179|356|345|346|333|332|355|||||||||||||||||||||||||
2021-10-28 02:01:20|UD.D.ZNGA.CASH.IP|4343|2021-10-26 13:30:00|2021-10-26 19:59:50|721|8516.7|0.46002|2021-10-27|0.13604|16|0.278552|19|-0.277778|19|2021-10-27||||||||||||||2.25932|14.00534|5.25694|0.13604|0.13615|15.90466|0.49731||||||||||||||||||24181|16792|51202|24470|29620|32113|9728||||||||||||||||||0.15745|0.13495|0.13569|||0.13699|0.14339||||||||||||||||||-0.13499|-0.13501|-0.13569|-0.13587|||-0.14651|||||47|36|39|14|6|19|105|||||||||||||||||||||||||
2021-10-28 02:01:20|SI.D.ARKKUS.CASH.IP|4680|2021-10-26 13:30:00|2021-10-26 19:59:50|12112|613.4|0.11052|2021-10-27|0.02071|17|0.247729|13|-0.224458|14|2021-10-27||||||||||||||0.04212|0.03136|0.02553|0.02249|0.02071|0.85776|0.02551||||||||||||||||||1616|542|331|224|288|177|354||||||||||||||||||0.05792|0.04158|0.02835|0.02162|0.01786|0.01737|0.02158||||||||||||||||||-0.04998|-0.04187|-0.02622|-0.01995|-0.01825|-0.01749|-0.02179|||||180|360|360|360|360|358|360|||||||||||||||||||||||||
2021-10-28 02:01:21|SI.D.ARKGUS.CASH.IP|4665|2021-10-26 13:30:00|2021-10-26 19:59:50|7564|321.4|1.57633|2021-10-27|0.05028|13|0.148248|14|-0.187241|14|2021-10-27||||||||||||||0.05028|0.59457|0.31188|2.0233|6.27697|5.43012|0.5968||||||||||||||||||521|503|282|168|142|142|273||||||||||||||||||0.04517|0.03632|0.02695|0.02172|0.01956|0.01911|0.02285||||||||||||||||||-0.04766|-0.03827|-0.02584|-0.01916|-0.01775|-0.0191|-0.02387|||||180|359|358|351|352|333|359|||||||||||||||||||||||||
2021-10-28 02:01:22|SI.D.ARKQUS.CASH.IP|4360|2021-10-26 13:30:00|2021-10-26 19:59:50|8390|20.7|3.96353|2021-10-27|2.51977|19|0.15456|13|-0.13075|14|2021-10-27||||||||||||||4.11532|4.24996|9.46629|6.75783|12.36795|8.9165|2.51977||||||||||||||||||66|19|12|12|18|12|17||||||||||||||||||0.0353|0.02236|0.01858|0.01868|0.01495|0.0136|0.01862||||||||||||||||||-0.03743|-0.02544|-0.01717|-0.01297|-0.01345|-0.01196|-0.02375|||||150|287|255|164|138|124|286|||||||||||||||||||||||||
2021-10-28 02:01:22|SI.D.ARKFUS.CASH.IP|3212|2021-10-26 13:30:00|2021-10-26 19:59:50|5356|52.7|25.46529|2021-10-27|24.24514|13|0.244637|13|-0.299738|13|2021-10-27||||||||||||||24.24514|38.71982|44.40196|46.49145|51.64422|66.70145|29.39118||||||||||||||||||142|25|10|17|10|11|66||||||||||||||||||0.04516|0.03288|0.04435|0.03911|0.04591|0.04855|0.03333||||||||||||||||||-0.03905|-0.03543|-0.03309|-0.02664|-0.02529|-0.03318|-0.02935|||||174|308|194|112|126|138|249|||||||||||||||||||||||||
2021-10-28 02:01:23|SI.D.ARKWUS.CASH.IP|4676|2021-10-26 13:30:00|2021-10-26 19:59:50|15683|52.7|0.75002|2021-10-27|0.05067|14|0.191889|13|-0.30007|13|2021-10-27||||||||||||||0.07705|0.05067|0.32007|1.15576|3.96015|1.99249|0.87844||||||||||||||||||137|60|13|23|19|17|20||||||||||||||||||0.05263|0.03543|0.0258|0.01718|0.0153|0.01457|0.01787||||||||||||||||||-0.05215|-0.03679|-0.02407|-0.01768|-0.01456|-0.0152|-0.01914|||||180|360|360|359|357|358|360|||||||||||||||||||||||||
2021-10-28 02:01:23|SI.D.PRNTUS.CASH.IP|668|2021-10-26 13:30:00|2021-10-26 19:59:50|3739|11|48.86639|2021-10-27|28.38505|19|0.326087|19|-0.352017|19|2021-10-27||||||||||||||75.07104|72.79391|79.45688|70.05649|86.98337|81.86216|28.38505||||||||||||||||||3|67|0|30|0|50|7||||||||||||||||||0.04733|0.04693|0.03591|0.02691|0.13416|0.0448|0.06219||||||||||||||||||-0.0479|-0.0713|-0.05379||-0.06712|-0.08045|-0.06758|||||36|33|34|10|23|22|96|||||||||||||||||||||||||
2021-10-28 02:01:24|SI.D.IZRLUS.CASH.IP|267|2021-10-26 13:30:00|2021-10-26 19:58:50|2996|34|29.91929|2021-10-27|1.34053|19|0.932712|19|-1.18499|19|2021-10-27||||||||||||||55.64663|83.44805|100|66.80916|100|100|1.34053||||||||||||||||||10|200|483|200|0|0|13||||||||||||||||||0.0328|0.06565||||0.18033|0.18304||||||||||||||||||-0.13046|-0.0328||||-0.03278|-0.15151|||||20|6|3|3|2|10|52|||||||||||||||||||||||||
2021-10-28 02:01:24|UA.D.CANUS.CASH.IP|3487|2021-10-26 13:30:00|2021-10-26 19:59:50|891|2253.6|1.77731|2021-10-27|0.11454|17|1.199041|13|-0.716846|13|2021-10-27||||||||||||||6.60333|6.07176|2.26233|0.11544|0.11454|0.11671|1.38279||||||||||||||||||5238|2170|2960|2713|3556|3178|1810||||||||||||||||||0.22513|0.1341|0.11518|0.11541|0.11468|0.11591|0.12259||||||||||||||||||-0.19742|-0.14222|-0.13253|-0.124|-0.16018|-0.11442|-0.13294|||||156|252|140|82|45|66|183|||||||||||||||||||||||||
2021-10-28 02:01:25|UC.D.RIOTUS.CASH.IP|4599|2021-10-26 13:30:00|2021-10-26 19:59:50|2840|3189.1|6.36949|2021-10-27|1.59773|19|0.954128|13|-0.659824|13|2021-10-27||||||||||||||2.41187|3.42034|7.28645|9.07481|9.70071|16.62358|1.59773||||||||||||||||||8247|3849|2649|4154|2778|2577|3109||||||||||||||||||0.15561|0.07773|0.0784|0.06557|0.05675|0.05053|0.06508||||||||||||||||||-0.14356|-0.08233|-0.06465|-0.06181|-0.05701|-0.05341|-0.06675|||||179|333|306|289|218|284|336|||||||||||||||||||||||||
2021-10-28 02:01:25|KN.D.HIVECN.CASH.IP|2155|2021-10-26 13:30:00|2021-10-26 19:59:50|421|2416.4|5.5256|2021-10-27|0.34669|19|0.952381|19|-0.705882|19|2021-10-27||||||||||||||9.54231|9.9202|7.28211|10.98331|2.85028|3.34508|0.34669||||||||||||||||||4738|2462|1354|3168|2395|4047|2961||||||||||||||||||0.23023|0.2567|0.22047|0.22516|0.29946|0.22676|0.26236||||||||||||||||||-0.24485|-0.2394|-0.22024|-0.22327|-0.22454|-0.22842|-0.27683|||||108|165|85|65|38|32|152|||||||||||||||||||||||||
2021-10-28 02:01:26|SI.D.IWNUS.CASH.IP|4673|2021-10-26 13:30:00|2021-10-26 19:59:50|16721|51.3|0.5268|2021-10-27|0.03859|15|0.096455|13|-0.09022|13|2021-10-27||||||||||||||1.2012|0.32436|0.03859|1.16681|0.93304|0.58925|0.30491||||||||||||||||||62|29|29|23|13|27|97||||||||||||||||||0.02925|0.02381|0.02017|0.01972|0.01767|0.0144|0.01746||||||||||||||||||-0.02985|-0.02402|-0.01696|-0.01591|-0.016|-0.0144|-0.0174|||||178|360|360|355|335|354|360|||||||||||||||||||||||||
2021-10-28 02:01:27|SI.D.IWO.CASH.IP|4548|2021-10-26 13:30:00|2021-10-26 19:59:50|30532|90.3|9.68229|2021-10-27|3.73344|19|0.098655|13|-0.092142|14|2021-10-27||||||||||||||8.63551|7.42814|20.37587|12.62611|18.7922|14.45493|3.73344||||||||||||||||||60|173|34|33|99|17|68||||||||||||||||||0.02525|0.01698|0.01283|0.01231|0.0112|0.00977|0.01527||||||||||||||||||-0.02545|-0.02037|-0.01293|-0.0112|-0.00846|-0.00977|-0.01619|||||164|340|315|318|304|340|353|||||||||||||||||||||||||
2021-10-28 02:01:27|SI.D.IWDUS.CASH.IP|4481|2021-10-26 13:30:00|2021-10-26 19:59:50|16547|676.7|0.05154|2021-10-27|0.00608|17|0.084761|13|-0.066663|14|2021-10-27||||||||||||||0.0091|0.00695|0.00645|0.58266|0.00608|0.00609|0.01289||||||||||||||||||1766|963|303|172|276|637|621||||||||||||||||||0.01829|0.01254|0.01005|0.00848|0.00724|0.00713|0.00976||||||||||||||||||-0.01726|-0.01234|-0.01004|-0.00807|-0.00664|-0.00753|-0.01086|||||180|359|357|347|309|276|350|||||||||||||||||||||||||
2021-10-28 02:01:28|SI.D.IWFUS.CASH.IP|4680|2021-10-26 13:30:00|2021-10-26 19:59:50|29301|37.7|0.15045|2021-10-27|0.01771|18|0.108862|13|-0.088432|13|2021-10-27||||||||||||||0.04367|0.02768|0.024|0.29959|0.57084|0.01771|0.01841||||||||||||||||||109|34|22|11|14|16|31||||||||||||||||||0.02784|0.0163|0.0118|0.00923|0.00808|0.00834|0.01204||||||||||||||||||-0.02236|-0.0162|-0.01152|-0.00922|-0.00714|-0.00807|-0.01156|||||180|360|360|360|360|358|360|||||||||||||||||||||||||
2021-10-28 02:01:28|KA.D.IWVLLN.CASH.IP|1640|2021-10-26 07:00:30|2021-10-26 15:29:40|3700|93.1|35.94856|2021-10-27|11.70835|15|0.382096|12|-0.407498|13|2021-10-27||||||||63.98122|45.8216|70.03127|70.034|80.02038|63.01942|43.40955|45.87954|11.70835||||||||||||||||15|22|0|0|51|2|1|30|0||||||||||||||||0.05924|0.02715|0.02967|0.0272|0.05329|0.08042|0.04006|0.03485|0.02975||||||||||||||||-0.05421|-0.02714|-0.02718|-0.02717|-0.02716|-0.03173|-0.08155|-0.02718|-0.026|||||||||72|59|40|20|60|54|90|96|69|||||||||||||||||||||||||
2021-10-28 02:01:30|CS.D.LTCUSD.CFE.IP|16234|2021-10-26 00:00:00|2021-10-26 23:59:50|196.57|12.8|0.94687|2021-10-27|0.88814|3|0.639585|8|-1.378806|8|2021-10-27|0.90928|0.89383|0.89575|0.88814|0.88877|0.89446|0.90388|0.92666|0.99036|0.98617|0.9916|0.98187|0.9747|0.97639|0.98157|0.98233|0.98927|0.98518|0.98414|0.98676|0.98372|0.984|0.98851|0.99717|16|16|13|11|13|10|11|18|28|25|18|18|18|15|15|14|16|13|15|19|14|7|10|17|0.03693|0.04793|0.04037|0.03295|0.02924|0.02221|0.02609|0.04963|0.11262|0.07013|0.04934|0.04939|0.04893|0.03712|0.03986|0.03178|0.04288|0.02835|0.04521|0.05046|0.03824|0.02437|0.02894|0.04804|-0.03723|-0.04884|-0.03369|-0.02795|-0.02573|-0.02518|-0.02921|-0.04749|-0.12755|-0.07011|-0.04916|-0.05317|-0.04723|-0.04052|-0.03633|-0.03423|-0.03967|-0.02885|-0.04354|-0.04699|-0.03589|-0.02877|-0.03083|-0.04654|352|356|347|301|329|308|342|357|360|360|360|358|358|357|355|358|358|338|354|357|349|307|328|353|||||||||||||||||||||||||
2021-10-28 02:01:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-28 02:01:31|OP.D.SPX5.4000C.IP|12345|2021-10-26 00:00:00|2021-10-26 23:59:50|671.68|0|0.38078|2021-10-27|0.35598|18|0.594136|14|-0.301296|19|2021-10-27|0.41759|0.41927|0.41944|0.4187|0.41836|0.41701|0.41643|0.3616|0.35698|0.36076|0.36058|0.35977|0.35896|0.35787|0.35859|0.35869|0.35824|0.35611|0.35598|0.36171|0.40422|0.42556|0.42433|0.42335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02863|0.02442|0.02079|0.02105|0.02183|0.02249|0.02177|0.03037|0.02551|0.03445|0.02738|0.03196|0.0349|0.05882|0.05759|0.04681|0.03996|0.03498|0.03263|0.04888|0.03695|0.01267|0.02508|0.01899|-0.0317|-0.02475|-0.02225|-0.01999|-0.01942|-0.02124|-0.0216|-0.02934|-0.02751|-0.0348|-0.02663|-0.02898|-0.03072|-0.05221|-0.05986|-0.04382|-0.03687|-0.03155|-0.0347|-0.05315|-0.02953|-0.01732|-0.02719|-0.02279|327|279|239|167|116|202|205|299|262|321|291|288|251|301|359|353|344|300|297|351|232|87|181|213|||||||||||||||||||||||||
2021-10-28 02:01:32|OP.D.SPX2.4000C.IP|12341|2021-10-26 00:00:00|2021-10-26 23:59:50|583.85|0|0.37009|2021-10-27|0.34182|18|0.513039|19|-0.399105|14|2021-10-27|0.41205|0.41431|0.41453|0.41354|0.41311|0.41125|0.41047|0.34755|0.34241|0.34739|0.34714|0.34607|0.34501|0.34322|0.34457|0.34487|0.34455|0.34195|0.34182|0.34997|0.40001|0.42483|0.42313|0.42179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03832|0.03342|0.0287|0.02929|0.02927|0.03066|0.03035|0.04175|0.03694|0.04771|0.03845|0.04262|0.04802|0.07962|0.0764|0.06098|0.05503|0.0452|0.0428|0.07103|0.04991|0.01833|0.03373|0.02588|-0.04176|-0.03309|-0.03096|-0.02845|-0.02477|-0.02927|-0.02966|-0.03786|-0.03798|-0.04596|-0.03604|-0.03974|-0.04312|-0.07412|-0.08095|-0.05943|-0.05122|-0.04265|-0.04716|-0.07242|-0.04235|-0.02329|-0.03823|-0.03146|325|278|239|167|113|200|205|299|264|321|290|286|250|302|359|353|345|301|295|351|231|88|181|215|||||||||||||||||||||||||
2021-10-28 02:01:33|OP.D.SPX3.4000C.IP|12338|2021-10-26 00:00:00|2021-10-26 23:59:50|630.2|0|0.37425|2021-10-27|0.34819|18|0.300051|19|-0.361436|14|2021-10-27|0.41339|0.41526|0.41545|0.41463|0.41426|0.41273|0.41208|0.35365|0.34874|0.35293|0.35272|0.35182|0.35092|0.34947|0.35049|0.35062|0.35032|0.34827|0.34819|0.35416|0.39876|0.42243|0.42105|0.41996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03129|0.0283|0.02331|0.02458|0.02499|0.02501|0.02509|0.03394|0.02989|0.0396|0.03252|0.03491|0.0391|0.06478|0.066|0.05252|0.04469|0.03894|0.03737|0.05711|0.04119|0.01562|0.02911|0.02169|-0.03525|-0.02812|-0.02568|-0.02329|-0.02188|-0.02384|-0.02392|-0.03265|-0.03152|-0.03786|-0.03055|-0.03355|-0.03568|-0.06098|-0.06706|-0.04786|-0.04138|-0.03522|-0.03887|-0.05805|-0.03437|-0.01705|-0.03216|-0.02505|326|280|241|166|111|201|207|298|264|320|287|286|252|300|359|353|346|300|297|350|229|88|183|215|||||||||||||||||||||||||
2021-10-28 02:01:34|OP.D.SPX5.4250C.IP|12344|2021-10-26 00:00:00|2021-10-26 23:59:50|469.74|0|0.54464|2021-10-27|0.50826|18|0.971061|14|-0.487134|19|2021-10-27|0.5974|0.60043|0.60074|0.59942|0.59883|0.59636|0.59532|0.51656|0.51033|0.51718|0.51684|0.51538|0.51393|0.51206|0.51321|0.51331|0.51243|0.50851|0.50826|0.51802|0.57985|0.61051|0.60829|0.60653|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03507|0.03043|0.02697|0.02734|0.02781|0.02848|0.02746|0.03772|0.03393|0.04391|0.03536|0.04028|0.04447|0.07338|0.07719|0.05878|0.04986|0.0448|0.04171|0.06324|0.04647|0.01513|0.03131|0.02419|-0.03982|-0.03104|-0.02847|-0.02569|-0.02523|-0.02681|-0.02747|-0.03634|-0.03372|-0.04412|-0.03381|-0.0377|-0.03931|-0.06783|-0.0752|-0.05517|-0.04723|-0.04051|-0.0433|-0.06895|-0.03753|-0.02199|-0.03441|-0.02848|327|279|237|166|116|199|204|300|263|320|290|287|252|300|359|353|345|299|296|352|230|91|182|213|||||||||||||||||||||||||
2021-10-28 02:01:35|OP.D.SPX2.4250C.IP|12376|2021-10-26 00:00:00|2021-10-26 23:59:50|351.07|0|0.61747|2021-10-27|0.56955|18|1.212358|19|-0.781738|19|2021-10-27|0.68611|0.69178|0.69235|0.68992|0.68882|0.68419|0.68231|0.5775|0.57015|0.58272|0.58211|0.57943|0.57679|0.57228|0.57614|0.57699|0.57642|0.56997|0.56955|0.58909|0.67727|0.71832|0.71402|0.71065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05648|0.05023|0.04368|0.04374|0.04261|0.04614|0.04518|0.0628|0.05567|0.07224|0.05773|0.06366|0.07134|0.12484|0.11678|0.09386|0.08238|0.06983|0.06467|0.1123|0.07636|0.02715|0.05079|0.04037|-0.06214|-0.04962|-0.04516|-0.04375|-0.04127|-0.04268|-0.04331|-0.0586|-0.05612|-0.07035|-0.0541|-0.05836|-0.06474|-0.11031|-0.12541|-0.09142|-0.07792|-0.06478|-0.07129|-0.1125|-0.06598|-0.03561|-0.05775|-0.04582|325|280|241|167|111|201|206|300|269|320|292|288|252|301|359|353|345|301|294|352|232|90|182|215|||||||||||||||||||||||||
2021-10-28 02:01:36|OP.D.SPX3.4250C.IP|12337|2021-10-26 00:00:00|2021-10-26 23:59:50|415.53|0|0.5679|2021-10-27|0.5277|18|0.4658|19|-0.499652|19|2021-10-27|0.62738|0.6312|0.63159|0.62993|0.6292|0.62608|0.62478|0.53563|0.52876|0.53728|0.53687|0.53504|0.53326|0.53022|0.53223|0.53248|0.53193|0.52789|0.5277|0.53882|0.60931|0.64474|0.64194|0.63972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04241|0.03766|0.03138|0.03313|0.03294|0.03372|0.03354|0.04653|0.03988|0.05228|0.04282|0.04615|0.05333|0.08666|0.08929|0.07011|0.06071|0.05311|0.04912|0.07675|0.05362|0.01984|0.0384|0.02901|-0.04705|-0.03596|-0.03461|-0.03105|-0.03133|-0.0319|-0.03592|-0.04436|-0.04215|-0.05097|-0.04099|-0.04456|-0.04779|-0.08003|-0.08982|-0.06626|-0.05542|-0.04963|-0.05218|-0.07874|-0.04789|-0.02636|-0.04256|-0.03377|325|277|239|165|112|200|204|299|264|320|289|286|253|300|359|353|345|300|296|350|231|87|183|217|||||||||||||||||||||||||
2021-10-28 02:01:37|OP.D.SPX5.4500C.IP|12339|2021-10-26 00:00:00|2021-10-26 23:59:50|289.57|0|0.88388|2021-10-27|0.82222|18|1.704964|14|-0.840276|19|2021-10-27|0.96982|0.97632|0.97702|0.97416|0.9729|0.96765|0.96542|0.83677|0.82756|0.84225|0.84153|0.83842|0.83528|0.83159|0.83365|0.83356|0.83146|0.82287|0.82222|0.84151|0.94482|0.99393|0.98918|0.98545|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04628|0.04089|0.03453|0.03545|0.03707|0.03713|0.03575|0.05131|0.0438|0.05748|0.04667|0.053|0.05803|0.09655|0.10447|0.07926|0.06637|0.06042|0.05531|0.08676|0.06148|0.02083|0.04147|0.03211|-0.0535|-0.04154|-0.03733|-0.03378|-0.03254|-0.03559|-0.03745|-0.04943|-0.04584|-0.05777|-0.04445|-0.04943|-0.05216|-0.08827|-0.10187|-0.07386|-0.06137|-0.05448|-0.05789|-0.09005|-0.05025|-0.02967|-0.04629|-0.03666|327|279|241|167|116|200|205|300|263|320|293|286|253|300|359|353|345|299|297|351|231|88|182|212|||||||||||||||||||||||||
2021-10-28 02:01:38|OP.D.SPX2.4500C.IP|12358|2021-10-26 00:00:00|2021-10-26 23:59:50|141.03|0|1.55192|2021-10-27|1.42413|18|2.228613|19|-1.594364|19|2021-10-27|1.71324|1.73968|1.74247|1.73124|1.72648|1.70526|1.69674|1.43985|1.42791|1.48689|1.48421|1.47163|1.45946|1.43635|1.45152|1.45545|1.45548|1.42687|1.42413|1.5099|1.77144|1.87506|1.85438|1.83827|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10471|0.09229|0.08068|0.08119|0.0788|0.08619|0.08244|0.11511|0.10295|0.13461|0.10777|0.12104|0.13668|0.23458|0.21475|0.1744|0.15431|0.14104|0.11902|0.21752|0.1474|0.05302|0.09603|0.0756|-0.11179|-0.09226|-0.0838|-0.07822|-0.07663|-0.08036|-0.08357|-0.11794|-0.10544|-0.13005|-0.10065|-0.11218|-0.11764|-0.20286|-0.23674|-0.16685|-0.14158|-0.13005|-0.13007|-0.21244|-0.12459|-0.06661|-0.11068|-0.08733|326|278|241|168|113|200|206|302|264|322|290|285|255|302|359|353|345|302|294|350|230|88|183|214|||||||||||||||||||||||||
2021-10-28 02:01:39|OP.D.SPX3.4500C.IP|12324|2021-10-26 00:00:00|2021-10-26 23:59:50|224.78|0|1.0508|2021-10-27|0.97429|18|1.023532|19|-1.024951|19|2021-10-27|1.16121|1.17148|1.17258|1.16815|1.16618|1.15784|1.15441|0.98799|0.97694|0.99988|0.99876|0.9939|0.98906|0.98064|0.98592|0.98613|0.98495|0.9748|0.97429|0.99935|1.13865|1.20324|1.19569|1.18975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05963|0.05543|0.04605|0.04796|0.04864|0.0491|0.04802|0.06739|0.05848|0.07742|0.06187|0.06794|0.07597|0.12696|0.13289|0.10352|0.08932|0.08005|0.07394|0.11174|0.08048|0.02876|0.05663|0.04187|-0.06938|-0.05507|-0.04851|-0.04492|-0.04418|-0.04834|-0.04925|-0.0632|-0.06008|-0.07359|-0.06034|-0.06451|-0.069|-0.11769|-0.13424|-0.09689|-0.08265|-0.07264|-0.07437|-0.11582|-0.06888|-0.03976|-0.05775|-0.05022|324|277|238|168|110|197|204|297|264|320|291|287|251|301|359|352|345|298|295|350|232|89|180|217|||||||||||||||||||||||||
2021-10-28 02:01:40|OP.D.SPX5.4000P.IP|12337|2021-10-26 00:00:00|2021-10-26 23:59:50|119.68|0|2.12216|2021-10-27|1.92016|19|2.625551|14|-1.162791|19|2021-10-27|2.33339|2.31924|2.31833|2.32532|2.32888|2.34146|2.34722|2.04798|2.00826|1.97557|1.97764|1.98513|1.99275|2.00867|1.9942|1.98761|1.98719|2.00194|2.00133|1.92016|2.0752|2.19602|2.20638|2.21477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05067|0.03902|0.03629|0.03235|0.03329|0.03366|0.03526|0.04503|0.04284|0.05541|0.04232|0.04639|0.04999|0.08375|0.12518|0.06765|0.05884|0.0568|0.05981|0.09442|0.0458|0.02904|0.04325|0.03415|-0.04376|-0.03845|-0.03267|-0.03343|-0.03557|-0.03577|-0.03278|-0.04785|-0.04128|-0.05324|-0.04362|-0.05044|-0.05526|-0.09225|-0.09179|-0.07645|-0.06267|-0.05816|-0.04976|-0.08219|-0.05572|-0.02051|-0.0374|-0.03034|327|279|239|167|116|202|205|299|262|321|291|288|251|301|359|353|344|300|297|351|232|86|181|213|||||||||||||||||||||||||
2021-10-28 02:01:41|OP.D.SPX2.4000P.IP|12322|2021-10-26 00:00:00|2021-10-26 23:59:50|14.77|0|10.90617|2021-10-27|10.52216|8|13.511905|19|-4.452593|19|2021-10-27|10.52851|10.85427|10.90278|11.0961|12.16446|11.44638|10.52577|10.52366|10.52216|10.52503|10.8393|10.52388|11.24224|10.53041|10.53215|10.52231|10.52515|10.52651|10.52855|10.52578|11.30046|18.37767|11.02707|10.9515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13621|0.10434|0.10135|0.08992|0.09104|0.09329|0.10323|0.12866|0.12964|0.15127|0.12528|0.12945|0.13453|0.2773|0.31046|0.18313|0.1573|0.19243|0.15057|0.40179|0.12462|0.11598|0.11142|0.09344|-0.12013|-0.10188|-0.0895|-0.10034|-0.08729|-0.09412|-0.10219|-0.16439|-0.11726|-0.14911|-0.12054|-0.13758|-0.14883|-0.26169|-0.25641|-0.19926|-0.17256|-0.19231|-0.13906|-0.25909|-0.17238|-0.08681|-0.10039|-0.08043|322|274|238|158|109|196|203|295|258|316|286|284|249|301|359|353|342|301|290|351|232|57|181|212|||||||||||||||||||||||||
2021-10-28 02:01:42|OP.D.SPX3.4000P.IP|12322|2021-10-26 00:00:00|2021-10-26 23:59:50|67.95|0|3.44125|2021-10-27|3.03896|19|2.468048|14|-1.605938|19|2021-10-27|3.81242|3.78101|3.77926|3.7955|3.8039|3.83308|3.84659|3.31929|3.24529|3.17272|3.17779|3.19478|3.2123|3.22982|3.21188|3.19519|3.20774|3.2661|3.26838|3.03896|3.25687|3.47653|3.49926|3.51798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06911|0.05461|0.05089|0.0438|0.04657|0.04533|0.04957|0.0631|0.05995|0.07178|0.06014|0.06593|0.06821|0.13011|0.16198|0.0898|0.08215|0.08135|0.09916|0.13531|0.06419|0.03866|0.05872|0.04819|-0.06087|-0.05403|-0.04484|-0.04938|-0.04974|-0.04921|-0.04503|-0.06645|-0.05858|-0.07526|-0.0622|-0.06667|-0.07722|-0.12443|-0.1361|-0.10849|-0.08805|-0.08729|-0.06952|-0.11222|-0.07346|-0.03268|-0.05419|-0.04024|326|280|241|166|111|201|207|298|264|320|287|286|252|300|359|353|346|300|297|350|229|80|183|215|||||||||||||||||||||||||
2021-10-28 02:01:43|OP.D.SPX5.4250P.IP|12344|2021-10-26 00:00:00|2021-10-26 23:59:50|167.74|0|1.51476|2021-10-27|1.37351|19|2.204597|14|-0.972456|19|2021-10-27|1.66481|1.65453|1.65378|1.65872|1.66116|1.67023|1.67428|1.46136|1.43303|1.4094|1.41084|1.41616|1.42157|1.43247|1.4227|1.41844|1.4185|1.42947|1.42912|1.37351|1.48451|1.57137|1.57876|1.58476|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05091|0.03984|0.03523|0.03236|0.03324|0.03417|0.03573|0.04658|0.04394|0.05582|0.04262|0.04809|0.04981|0.08488|0.1218|0.06782|0.05965|0.05733|0.05988|0.09397|0.04625|0.02706|0.04314|0.03534|-0.04467|-0.03782|-0.0338|-0.0347|-0.03493|-0.03675|-0.03431|-0.04819|-0.0414|-0.05542|-0.04426|-0.05051|-0.05464|-0.09348|-0.08887|-0.07585|-0.06303|-0.05834|-0.05127|-0.08278|-0.05501|-0.01999|-0.03781|-0.02961|327|279|237|166|116|199|204|300|263|320|290|287|252|300|359|353|345|299|296|352|230|91|182|213|||||||||||||||||||||||||
2021-10-28 02:01:44|OP.D.SPX2.4250P.IP|12352|2021-10-26 00:00:00|2021-10-26 23:59:50|31.57|0|6.94217|2021-10-27|5.98163|19|9.865847|19|-4.147583|19|2021-10-27|7.54765|7.42146|7.4176|7.48523|7.52281|7.64698|7.70392|6.73762|6.5625|6.26043|6.28364|6.35606|6.4312|6.48951|6.51509|6.49845|6.59884|6.81969|6.80929|5.98163|6.16674|6.6369|6.72931|6.80639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13829|0.1093|0.10348|0.09449|0.0872|0.09564|0.10103|0.12755|0.12825|0.15459|0.12143|0.13095|0.14428|0.26849|0.33159|0.20609|0.17582|0.17647|0.161|0.35875|0.14915|0.0831|0.12137|0.10101|-0.12289|-0.1095|-0.09367|-0.09609|-0.09561|-0.10024|-0.09985|-0.16856|-0.12282|-0.15808|-0.1258|-0.13972|-0.16248|-0.2788|-0.29889|-0.20615|-0.18484|-0.19083|-0.14652|-0.26873|-0.17347|-0.06633|-0.10635|-0.085|325|280|241|167|111|201|206|300|269|320|292|288|252|301|359|353|345|301|294|352|232|80|182|215|||||||||||||||||||||||||
2021-10-28 02:01:45|OP.D.SPX3.4250P.IP|12334|2021-10-26 00:00:00|2021-10-26 23:59:50|103.28|0|2.26508|2021-10-27|2.00901|19|2.161536|14|-1.484866|14|2021-10-27|2.50795|2.48638|2.48499|2.4956|2.50092|2.52041|2.52916|2.18444|2.13554|2.08627|2.08945|2.10069|2.11206|2.12534|2.11236|2.10413|2.11185|2.14803|2.14888|2.00901|2.16651|2.30982|2.32515|2.33763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07095|0.05614|0.05087|0.04598|0.0463|0.04781|0.05459|0.06683|0.06195|0.07487|0.06042|0.06802|0.07033|0.13031|0.16001|0.09508|0.08424|0.08221|0.08921|0.13497|0.06756|0.038|0.06263|0.05142|-0.0624|-0.05388|-0.04827|-0.04913|-0.05077|-0.04899|-0.04933|-0.06814|-0.0603|-0.07657|-0.06313|-0.06803|-0.07944|-0.12725|-0.13909|-0.10819|-0.09039|-0.08729|-0.0709|-0.11289|-0.07564|-0.02855|-0.0559|-0.04159|325|277|239|165|112|200|204|299|264|320|289|285|253|300|359|353|345|300|296|350|231|86|183|217|||||||||||||||||||||||||
2021-10-28 02:01:46|OP.D.SPX5.4500P.IP|12339|2021-10-26 00:00:00|2021-10-26 23:59:50|237.57|0|1.06998|2021-10-27|0.97302|19|1.688022|14|-0.807223|14|2021-10-27|1.17543|1.16817|1.16756|1.17103|1.17269|1.17898|1.18179|1.03177|1.01177|0.99511|0.99609|0.99976|1.00355|1.01073|1.00445|1.00182|1.00214|1.01015|1.01004|0.97302|1.0532|1.11438|1.11954|1.12371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05125|0.03923|0.03556|0.03159|0.03198|0.03429|0.03605|0.04758|0.0435|0.05487|0.04303|0.04664|0.04952|0.08492|0.11661|0.06819|0.05899|0.05551|0.05911|0.08937|0.04628|0.02607|0.04313|0.0345|-0.04415|-0.03849|-0.03357|-0.0338|-0.03443|-0.03637|-0.03481|-0.04928|-0.04185|-0.05416|-0.04371|-0.05002|-0.0553|-0.0915|-0.08992|-0.07637|-0.06246|-0.05672|-0.05093|-0.08043|-0.05703|-0.01937|-0.03812|-0.02892|327|279|241|167|116|200|205|300|263|320|293|286|253|300|359|353|345|299|297|351|231|88|182|212|||||||||||||||||||||||||
2021-10-28 02:01:47|OP.D.SPX2.4500P.IP|12358|2021-10-26 00:00:00|2021-10-26 23:59:50|71.53|0|3.02932|2021-10-27|2.61738|19|3.470747|14|-2.483444|14|2021-10-27|3.3295|3.27097|3.26735|3.296|3.31019|3.36382|3.38754|2.95115|2.86671|2.73109|2.73953|2.77008|2.80158|2.83399|2.80363|2.79459|2.82683|2.91568|2.91354|2.61738|2.78893|2.99834|3.03948|3.07305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14103|0.11213|0.10425|0.09545|0.08979|0.09821|0.09989|0.13575|0.13144|0.15535|0.12579|0.13288|0.14152|0.2622|0.31707|0.20461|0.1757|0.17643|0.16371|0.28415|0.14733|0.07606|0.12607|0.10033|-0.12406|-0.11147|-0.09659|-0.10085|-0.09576|-0.10466|-0.10002|-0.16177|-0.1242|-0.1597|-0.12618|-0.1436|-0.16601|-0.2725|-0.27374|-0.21103|-0.18675|-0.18202|-0.14722|-0.23424|-0.1605|-0.0589|-0.10783|-0.08716|326|278|241|168|113|200|206|302|264|322|290|285|255|302|359|353|345|302|294|350|230|88|183|214|||||||||||||||||||||||||
2021-10-28 02:01:48|OP.D.SPX3.4500P.IP|12324|2021-10-26 00:00:00|2021-10-26 23:59:50|162.53|0|1.43958|2021-10-27|1.28397|19|1.699267|14|-1.167433|14|2021-10-27|1.5936|1.57968|1.57861|1.58522|1.58849|1.60079|1.60617|1.38818|1.35685|1.32523|1.32714|1.33415|1.34137|1.35028|1.34204|1.33753|1.34186|1.36358|1.36404|1.28397|1.39161|1.48247|1.49221|1.50009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07169|0.05587|0.0514|0.04566|0.04454|0.0487|0.05124|0.0657|0.06334|0.07494|0.0625|0.06775|0.07132|0.12872|0.15628|0.0953|0.0834|0.07816|0.0853|0.12343|0.0674|0.0371|0.06146|0.04977|-0.06214|-0.0571|-0.04521|-0.0495|-0.05112|-0.05061|-0.04882|-0.07025|-0.05847|-0.07826|-0.0621|-0.06853|-0.07927|-0.12856|-0.13684|-0.10977|-0.09029|-0.0848|-0.06986|-0.10992|-0.07914|-0.02851|-0.05259|-0.04135|324|277|238|168|110|197|204|297|264|320|291|287|251|301|359|352|345|298|295|350|232|89|180|217|||||||||||||||||||||||||
2021-10-28 02:01:49|OP.D.SPX4.4250C.IP|12345|2021-10-26 00:00:00|2021-10-26 23:59:50|378.56|0|0.46566|2021-10-27|0.42205|18|0.556621|19|-0.518355|14|2021-10-27|0.52997|0.5338|0.53416|0.53251|0.53179|0.5287|0.5274|0.43149|0.4242|0.43237|0.43195|0.43023|0.42787|0.42356|0.4258|0.42621|0.42578|0.42208|0.42205|0.43371|0.51137|0.54995|0.54714|0.54489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04921|0.04404|0.0386|0.03663|0.03737|0.04192|0.03903|0.05368|0.04859|0.06349|0.05058|0.0556|0.07005|0.10502|0.1007|0.08553|0.0703|0.06264|0.05734|0.09117|0.06817|0.02218|0.04411|0.0344|-0.05682|-0.04469|-0.03795|-0.03489|-0.03524|-0.03754|-0.03954|-0.05259|-0.05038|-0.06225|-0.04822|-0.05415|-0.05683|-0.09459|-0.10925|-0.0774|-0.06648|-0.05993|-0.06173|-0.09431|-0.05289|-0.03072|-0.05007|-0.04086|326|277|239|166|112|200|205|298|264|320|289|285|251|301|359|352|343|301|294|349|233|90|181|215|||||||||||||||||||||||||
2021-10-28 02:01:50|OP.D.SPX4.4250P.IP|12338|2021-10-26 00:00:00|2021-10-26 23:59:50|58.56|0|3.00039|2021-10-27|2.56554|19|4.725866|19|-2.249454|14|2021-10-27|3.3973|3.3561|3.35424|3.37521|3.38588|3.42395|3.4416|2.91395|2.83911|2.74476|2.75144|2.77317|2.76929|2.73115|2.72026|2.71|2.72999|2.80794|2.8148|2.56554|2.82337|3.06714|3.09643|3.12074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1024|0.08054|0.07226|0.06113|0.06243|0.06813|0.06887|0.09136|0.09385|0.11208|0.08525|0.09616|0.14283|0.19507|0.23278|0.14664|0.12148|0.12204|0.11277|0.20901|0.10516|0.05724|0.08778|0.07271|-0.08671|-0.07765|-0.06592|-0.06438|-0.06592|-0.07372|-0.06996|-0.10803|-0.0877|-0.11313|-0.0916|-0.09984|-0.1128|-0.20047|-0.20088|-0.16342|-0.12554|-0.13915|-0.10368|-0.17056|-0.10875|-0.03892|-0.07645|-0.05703|326|277|239|166|112|200|205|298|264|320|289|285|251|301|359|352|343|301|294|349|233|89|181|215|||||||||||||||||||||||||
2021-10-28 02:01:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-28 02:01:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-28 02:01:52|IR.D.02YEAR100.FWM2.IP|3771|2021-10-26 22:00:00|2021-10-26 23:57:30|10967.2|98.8|0.00746|2021-10-27|0.01824|0|0.007302|14|-0.009118|14|2021-10-27|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01825|0.01825|0.01824|0.01824|0.01824|0.01824|0.01824|0.01825|0.01825|0.01825|0.01824|0.01824|0.01824|0.01825||0.01825|0.01825|45|104|34|51|64|48|90|195|97|97|41|453|183|252|299|128|166|300|150|173|66||106|63|0.00204|0.00228|0.00243|0.00243|0.00182|0.00182|0.00243|0.00196|0.00262|0.00192|0.00196|0.00304|0.00263|0.00224|0.00281|0.00267|0.00252|0.00225|0.00215|0.00258|0.00201|||0.00182|-0.00219|-0.00164|-0.00182|-0.00235||-0.00182|-0.00233|-0.00255|-0.00255|-0.00205|-0.00202|-0.00274|-0.00233|-0.00267|-0.00284|-0.0025|-0.00274|-0.00236|-0.00274|-0.00213|-0.00209||-0.00365||55|39|31|24|11|12|50|56|54|77|74|32|92|104|231|118|86|99|58|42|54|6|14|||||||||||||||||||||||||
2021-10-28 02:01:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-27|0.01824|0|0.007302|14|-0.009118|14|2021-10-27|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01825|0.01825|0.01824|0.01824|0.01824|0.01824|0.01824|0.01825|0.01825|0.01825|0.01824|0.01824|0.01824|0.01825||0.01825|0.01825|45|104|34|51|64|48|90|195|97|97|41|453|183|252|299|128|166|300|150|173|66||106|63|0.00204|0.00228|0.00243|0.00243|0.00182|0.00182|0.00243|0.00196|0.00262|0.00192|0.00196|0.00304|0.00263|0.00224|0.00281|0.00267|0.00252|0.00225|0.00215|0.00258|0.00201|||0.00182|-0.00219|-0.00164|-0.00182|-0.00235||-0.00182|-0.00233|-0.00255|-0.00255|-0.00205|-0.00202|-0.00274|-0.00233|-0.00267|-0.00284|-0.0025|-0.00274|-0.00236|-0.00274|-0.00213|-0.00209||-0.00365||55|39|31|24|11|12|50|56|54|77|74|32|92|104|231|118|86|99|58|42|54|6|14|||||||||||||||||||||||||
2021-10-28 02:01:53|UB.D.HOODUS.CASH.IP|7206|2021-10-26 08:01:30|2021-10-26 23:59:50|3619|2686.2|14.71786|2021-10-27|9.46082|19|2.714286|8|-0.925666|12|2021-10-27|||||||||52.4376|72.28078|58.77576|60.44032|26.273|13.41787|10.14907|13.25243|26.65758|12.50715|11.50503|9.46082|47.62629|46.73171|69.28155|18.53953|||||||||469|413|633|538|2092|13277|6506|4025|2632|5982|3446|3967|3001|342|193|48|||||||||0.37999|0.17004|0.22747|0.17178|0.18967|0.14012|0.10775|0.07622|0.04783|0.04323|0.04227|0.04955|0.09695|0.26274||0.03451|||||||||-0.19718|-0.20944|-0.23505|-0.1451|-0.16108|-0.13932|-0.09898|-0.07621|-0.05263|-0.08081|-0.05913|-0.0441|-0.07417|-0.08423|-0.25231|-0.03852|90|61|70|111|138|301|308|258|218|225|192|223|61|45|26|49|||||||||||||||||||||||||
2021-10-28 02:01:55|CS.D.EOSUSD.CFD.IP|17580|2021-10-26 00:00:00|2021-10-26 23:59:50|469.4|12.5|0.90084|2021-10-27|0.86624|4|0.835943|8|-1.705434|8|2021-10-27|0.87259|0.86845|0.87104|0.86936|0.86624|0.86687|0.87466|0.89471|0.97825|0.9768|0.97742|0.96907|0.97118|0.96674|0.97006|0.96824|0.9754|0.96988|0.97411|0.98875|0.97793|0.97371|0.98006|0.98584|9|8|9|8|11|10|13|19|28|25|19|16|17|15|15|16|17|12|14|18|16|8|11|15|0.02292|0.02052|0.02088|0.01218|0.0204|0.01893|0.02419|0.0385|0.14058|0.07966|0.04941|0.03511|0.04024|0.03404|0.03927|0.03778|0.04317|0.0289|0.03429|0.04801|0.04156|0.01706|0.02779|0.04608|-0.02194|-0.01885|-0.02177|-0.01218|-0.01571|-0.0198|-0.02345|-0.04963|-0.19027|-0.07821|-0.04939|-0.03816|-0.03929|-0.03698|-0.03683|-0.041|-0.0467|-0.03272|-0.03486|-0.04371|-0.03672|-0.01983|-0.03099|-0.05048|337|348|334|341|358|353|360|359|360|360|360|360|358|357|360|359|357|356|357|359|356|344|345|360|||||||||||||||||||||||||
2021-10-28 02:01:56|CS.D.ADAUSD.CFE.IP|15590|2021-10-26 00:00:10|2021-10-26 23:59:50|212.97|6.2|0.67594|2021-10-27|0.65398|4|1.49878|8|-2.717906|8|2021-10-27|0.65591|0.65422|0.6561|0.65462|0.65398|0.65403|0.65632|0.66393|0.70999|0.71913|0.71834|0.70512|0.70412|0.70463|0.70979|0.71052|0.71565|0.71018|0.71416|0.72853|0.72494|0.72002|0.72065|0.72714|5|4|5|5|6|6|7|7|18|15|9|8|7|6|7|6|8|5|5|8|6|3|5|7|0.01984|0.01501|0.02156|0.0123|0.02203|0.01975|0.02072|0.02827|0.21024|0.09095|0.05374|0.04471|0.0409|0.03679|0.03663|0.03683|0.0489|0.02929|0.0275|0.04704|0.03728|0.02364|0.03207|0.046|-0.01989|-0.01563|-0.01833|-0.01343|-0.02008|-0.01725|-0.01928|-0.02888|-0.25428|-0.09941|-0.04681|-0.04541|-0.03756|-0.03635|-0.04246|-0.03784|-0.04375|-0.03158|-0.03115|-0.04741|-0.03611|-0.02189|-0.03043|-0.04717|265|293|296|308|303|317|328|342|360|360|355|348|344|326|343|338|353|341|318|348|332|275|316|336|||||||||||||||||||||||||
2021-10-28 02:01:57|CS.D.XLMUSD.CFD.IP|14008|2021-10-26 00:00:00|2021-10-26 23:59:50|37.16|4.5|0.8352|2021-10-27|0.80448|1|0.86594|8|-1.18703|8|2021-10-27|0.80792|0.80448|0.80614|0.80603|0.80564|0.80589|0.81144|0.83058|0.89344|0.88963|0.89301|0.88778|0.88884|0.88333|0.88844|0.88577|0.89183|0.88551|0.88974|0.89961|0.89133|0.8883|0.89375|0.90347|4|3|4|3|4|4|3|6|14|9|6|5|5|4|5|4|5|4|5|6|5|3|4|5|0.03359|0.03423|0.03397|0.0285|0.03229|0.03042|0.03245|0.0525|0.12453|0.07201|0.05911|0.04786|0.04823|0.04182|0.04635|0.04747|0.05308|0.04515|0.04853|0.04968|0.04709|0.03478|0.04336|0.05382|-0.03377|-0.032|-0.03506|-0.02857|-0.0349|-0.0295|-0.03819|-0.06062|-0.15992|-0.0762|-0.05392|-0.04358|-0.04527|-0.04293|-0.04674|-0.0437|-0.04382|-0.03672|-0.04195|-0.05241|-0.04522|-0.033|-0.04058|-0.0544|286|259|257|207|280|254|269|334|359|360|346|343|324|329|323|325|333|283|311|344|319|207|269|325|||||||||||||||||||||||||
2021-10-28 02:01:58|IR.D.FGBX.FWM2.IP|9464|2021-10-26 00:15:00|2021-10-26 19:59:50|20603|13.1|12.89576|2021-10-27|0.30261|14|0.105007|17|-0.067137|13|2021-10-27|16.39085|27.71849|32.67389|23.55743|30.79128|57.58827|17.21961|6.2708|10.21714|5.84564|13.06237|22.09503|9.25497|6.40988|0.30261|13.29053|17.82095|25.12672|43.02468|37.96708|||||3|2|3|2|2|3|12|22|25|26|19|14|17|27|29|21|10|5|3|2|||||0.02187|0.02594|0.01528|0.00972|0.01944|0.00972|0.01175|0.01395|0.01269|0.01262|0.01197|0.01099|0.01186|0.01225|0.01728|0.01186|0.0106|0.01365|0.00953|0.00997|||||-0.00972|-0.01459|-0.01458|-0.00972|-0.01943|-0.01188|-0.0125|-0.01366|-0.01187|-0.0116|-0.01096|-0.01182|-0.01214|-0.01276|-0.01522|-0.01138|-0.01105|-0.01028|-0.01056|-0.01053|||||55|65|49|17|26|66|250|336|304|309|276|231|314|313|357|324|264|231|186|166|||||||||||||||||||||||||
2021-10-28 02:01:58|IR.D.FGBS.FWM2.IP|4916|2021-10-26 00:16:00|2021-10-26 19:59:50||88.7|1.16081|2021-10-27|0.01338|2|0.004461|7|-0.004461|19|2021-10-27|60.00565|50.00669|0.01338|0.01338|80.00268|66.67113|11.5503|9.10321|4.77465|6.07331|6.90916|0.01338|10.53852|2.64472|8.78437|0.01358|6.67916|0.01338|0.01338|0.01338|||||46|45|65|149|0|70|343|661|361|419|333|270|341|259|405|578|119|592|285|360||||||0.00446|||||0.00446|0.00446|0.00446|0.00446|0.00446||0.00446|0.00446|0.00446|0.00446|||||||||-0.00446|-0.00446||||-0.00446|-0.00446|-0.00446|-0.00446|-0.00446|-0.00446||-0.00446|-0.00446|-0.00446|-0.00446||-0.00446||-0.00446|||||15|12|4|2|5|6|26|33|21|33|29|6|19|38|57|23|15|7|3|8|||||||||||||||||||||||||
2021-10-28 02:01:59|IX.D.HSTECH.IFU.IP|6834|2021-10-26 01:15:00|2021-10-26 18:59:50|6510.9|7.5|12.62576|2021-10-27|0.06181|1|0.247146|18|-0.231164|18|2021-10-27||0.06181|0.06225|0.06214|0.31083|0.06218|0.06227|0.06217|0.06372|47.19895|66.73521|75.04424|77.10647|53.44458|48.62098|63.52676|89.8851|75.80737|70.24608|||||||27|9|5|0|4|6|7|9|0|1|0|0|2|0|0|0|0|1|||||||0.03303|0.02707|0.03768||0.04286|0.02394|0.01749|0.01743|0.06952|0.04999|0.09626|0.15027|0.09013|0.03379|0.04477|0.03522|0.0591|0.06953|||||||-0.03742|-0.02815|-0.04225||-0.02262|-0.05271|-0.03768|-0.0129|-0.01367|-0.02081|-0.03127|-0.05719|-0.04872|-0.02469|-0.0259|-0.01557|-0.02333|-0.04914||||||263|327|330|1|305|288|313|166|34|18|24|61|120|132|93|69|66|57|||||||||||||||||||||||||
2021-10-28 02:02:00|IX.D.TOPIX.IFU.IP|9441|2021-10-26 00:00:00|2021-10-26 23:59:50|1998.8|11.6|0.04562|2021-10-27|0.03976|0|0.105253|23|-0.074313|0|2021-10-27|0.03976|0.03986|0.03984|0.03984|0.03986|0.0398|0.09234|0.08807|0.05986|0.06007|0.06008|0.06006|0.06009|0.06013|0.06004|0.06003|0.06|0.05995|0.05996|0.06018|0.08962|0.10036|0.10035|0.08792|30|16|14|18|61|67|14|2|6|7|4|4|5|10|9|7|4|7|8|10|2|0|0|7|0.02303|0.01802|0.02092|0.02219|0.01827|0.02184|0.00897|0.01143|0.0174|0.01706|0.01713|0.01658|0.01683|0.01758|0.018|0.01871|0.0184|0.0157|0.01963|0.01932|0.01311|0.00502|0.00775|0.01601|-0.02368|-0.01993|-0.01853|-0.02241|-0.02491|-0.02372|-0.00937|-0.00996|-0.01434|-0.01655|-0.013|-0.01501|-0.01331|-0.0159|-0.01532|-0.01468|-0.01392|-0.01392|-0.01236|-0.01577|-0.01056|-0.00669|-0.00717|-0.01431|271|164|116|82|29|88|148|187|163|233|154|147|119|187|231|175|129|71|71|195|130|34|108|201|||||||||||||||||||||||||