2021-10-22 06:04:07|IX.D.SPTRD.IFE.IP|14721|2021-10-20 08:02:20|2021-10-20 23:59:50|4538.32|126.1|0.00935|2021-10-21|0.0088|19|0.038462|19|-0.043942|19|2021-10-21|0.01325|0.01324|0.01323|0.01324|0.01325|0.01326|0.01326|0.01326|0.01326|0.01326|0.01326|0.01326|0.01326|0.01067|0.00882|0.00883|0.00882|0.00882|0.00882|0.0088|0.01327|0.03304|0.01322|0.01322|25|24|12|17|30|28|28|62|34|30|34|66|84|359|336|395|240|220|234|487|195|0|36|19|0.00464|0.00437|0.00387|0.00383|0.00427|0.0048|0.00539|0.00676|0.00538|0.00455|0.00414|0.00562|0.00666|0.00831|0.00754|0.00711|0.00617|0.00604|0.00547|0.00726|0.00723|0.003|0.00554|0.00476|-0.00485|-0.00389|-0.00357|-0.00395|-0.0044|-0.0045|-0.00511|-0.00619|-0.00519|-0.0049|-0.00477|-0.00525|-0.00627|-0.00891|-0.00688|-0.00742|-0.00635|-0.00682|-0.00606|-0.00757|-0.0071|-0.00358|-0.00611|-0.00442|269|286|225|161|275|281|315|330|282|225|223|166|254|308|328|330|274|205|202|317|292|146|160|248|||||||||||||||||||||||||
2021-10-22 06:04:08|IX.D.RUSSELL.IFM.IP|15028|2021-10-20 08:02:20|2021-10-20 23:59:50|2286.3|18.1|0.01304|2021-10-21|0.01303|14|0.065183|14|-0.074288|13|2021-10-21|0.01312|0.01311|0.0131|0.01311|0.01313|0.01314|0.01315|0.01316|0.01316|0.01316|0.01315|0.01315|0.01313|0.01309|0.01303|0.0131|0.0131|0.01309|0.0131|0.01307|0.01311|0.03478|0.01306|0.01306|2|2|1|1|3|2|4|6|2|2|2|6|9|76|63|61|24|24|32|53|27|0|4|3|0.00608|0.00612|0.00561|0.00491|0.00597|0.00711|0.00723|0.00877|0.00639|0.00588|0.00582|0.00578|0.00844|0.01557|0.01525|0.01242|0.00888|0.00848|0.01076|0.01066|0.00994|0.00797|0.00637|0.00642|-0.00643|-0.00668|-0.0052|-0.00484|-0.00687|-0.00667|-0.00719|-0.0085|-0.00697|-0.00634|-0.00617|-0.00627|-0.00769|-0.0128|-0.01318|-0.01371|-0.00883|-0.0092|-0.00992|-0.01002|-0.00941|-0.00587|-0.0066|-0.00584|335|347|322|291|334|346|347|352|345|327|327|309|348|357|360|360|355|354|360|359|345|88|270|312|||||||||||||||||||||||||
2021-10-22 06:04:09|IX.D.DOW.IFE.IP|15640|2021-10-20 08:02:30|2021-10-20 23:59:50|35551.1|16|0.0107|2021-10-21|0.00675|14|0.046465|13|-0.049226|13|2021-10-21|0.0135|0.01349|0.01349|0.01349|0.01351|0.01351|0.01013|0.01014|0.01014|0.01014|0.01014|0.01014|0.01013|0.00844|0.00675|0.00676|0.00676|0.00676|0.00676|0.00675|0.01352|0.02752|0.01349|0.01349|4|4|2|3|8|8|11|16|9|7|8|8|18|56|42|42|18|15|18|39|22|0|9|4|0.00356|0.0038|0.00246|0.00251|0.00342|0.0035|0.00491|0.00575|0.00452|0.00344|0.0031|0.00325|0.00496|0.00859|0.00727|0.00637|0.00444|0.00369|0.00402|0.00567|0.0065|0.00245|0.00404|0.00389|-0.00375|-0.00341|-0.00251|-0.00243|-0.00377|-0.00357|-0.00463|-0.00548|-0.00416|-0.00325|-0.00379|-0.00323|-0.00452|-0.00953|-0.00746|-0.00686|-0.00463|-0.00367|-0.00404|-0.00568|-0.00611|-0.00262|-0.00402|-0.00328|350|351|335|316|356|355|357|359|359|353|356|350|355|360|360|360|360|356|357|360|352|201|276|350|||||||||||||||||||||||||
2021-10-22 06:04:11|IX.D.FANG.IFM.IP|15492|2021-10-20 08:02:30|2021-10-20 23:59:50|7548.8|0|0.04336|2021-10-21|0.02351|19|0.113627|20|-0.246066|20|2021-10-21|0.06622|0.06621|0.06613|0.06619|0.06625|0.06629|0.06625|0.06618|0.03982|0.03971|0.0397|0.03973|0.03977|0.0315|0.02354|0.02357|0.02355|0.02356|0.02356|0.02351|0.03964|0.03967|0.03966|0.03974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00377|0.00428|0.00301|0.00232|0.00359|0.00439|0.00483|0.00691|0.00677|0.00378|0.00393|0.00284|0.00367|0.01777|0.01125|0.00824|0.00805|0.00567|0.00587|0.00681|0.01445|0.00721|0.00494|0.00409|-0.00428|-0.00365|-0.00293|-0.00301|-0.00368|-0.00443|-0.00483|-0.00542|-0.00449|-0.00306|-0.0038|-0.00345|-0.00286|-0.01492|-0.01103|-0.00887|-0.00705|-0.00672|-0.00517|-0.00688|-0.02255|-0.00655|-0.00432|-0.00401|358|360|355|348|359|360|359|360|291|211|248|292|323|352|360|360|360|360|359|360|359|355|315|321|||||||||||||||||||||||||
2021-10-22 06:04:13|IX.D.NASDAQ.IFM.IP|16142|2021-10-20 08:02:30|2021-10-20 23:59:50|15346.9|53.9|0.01153|2021-10-21|0.00646|19|0.056627|13|-0.055732|20|2021-10-21|0.01303|0.01303|0.01301|0.01302|0.01303|0.01304|0.01304|0.01303|0.01303|0.01302|0.01302|0.01303|0.01303|0.00976|0.00648|0.00648|0.00648|0.00648|0.00648|0.00646|0.01302|0.03248|0.01298|0.01298|11|15|8|7|12|15|16|32|14|12|11|22|40|197|174|148|98|68|67|138|86|0|20|14|0.00382|0.00428|0.00284|0.00236|0.0033|0.004|0.00475|0.00684|0.00414|0.00347|0.00371|0.00401|0.00589|0.01028|0.00794|0.0075|0.00613|0.00446|0.0046|0.00657|0.00822|0.00346|0.00406|0.00343|-0.00379|-0.00357|-0.00286|-0.00265|-0.00335|-0.00395|-0.00494|-0.00532|-0.00442|-0.00292|-0.00361|-0.00436|-0.00532|-0.00912|-0.00681|-0.00733|-0.00594|-0.00548|-0.00361|-0.00608|-0.0093|-0.0028|-0.0041|-0.00357|359|360|357|355|360|360|359|360|360|359|359|359|360|360|360|360|360|360|360|360|360|236|351|356|||||||||||||||||||||||||
2021-10-22 06:04:14|IX.D.ASX.IFD.IP|10489|2021-10-20 08:02:30|2021-10-20 23:59:50|7404.6|5.5|0.02938|2021-10-21|0.01345|2|0.067832|23|-0.067535|22|2021-10-21|0.0135|0.01347|0.01345|0.01346|0.01348|0.04188|0.04371|0.0405|0.04052|0.04051|0.04052|0.04055|0.04056|0.04056|0.04052|0.04058|0.04056|0.04052|0.04052|0.04049|0.05403|0.05403|0.0471|0.01357|9|13|13|13|15|15|3|3|2|2|2|2|2|5|4|4|2|2|3|2|0|0|5|13|0.01159|0.00984|0.00915|0.00845|0.00885|0.00762|0.00769|0.00896|0.00696|0.00717|0.00748|0.00732|0.00751|0.00851|0.00836|0.00854|0.00724|0.00741|0.00706|0.00859|0.00776|0.00315|0.00848|0.01494|-0.01234|-0.00943|-0.0092|-0.01049|-0.00939|-0.00799|-0.00719|-0.00948|-0.00785|-0.0084|-0.00724|-0.00758|-0.00676|-0.00859|-0.0086|-0.00848|-0.00717|-0.00788|-0.00708|-0.00771|-0.00742|-0.00421|-0.01179|-0.01394|308|231|192|167|218|274|249|305|247|170|174|105|145|205|232|262|123|125|115|200|299|141|207|320|||||||||||||||||||||||||
2021-10-22 06:04:14|TM.D.BOVESPA.IFM.IP|6400|2021-10-20 12:00:00|2021-10-20 21:01:40|108715|111.8|0.15087|2021-10-21|0.10314|15|0.233503|19|-0.270001|18|2021-10-21|||||||||||||0.4007|0.10375|0.10364|0.10314|0.10542|0.1077|0.11045|0.109|0.4155|0.17249|||||||||||||||87|122|104|107|103|175|162|113|80|625|||||||||||||||0.02669|0.02976|0.02536|0.02284|0.02404|0.02977|0.03479|0.02729|0.02325||||||||||||||||-0.02661|-0.03234|-0.0271|-0.02218|-0.02591|-0.0362|-0.03739|-0.02449|-0.0212||||340|360|360|360|360|360|360|360|326|1|||||||||||||||||||||||||
2021-10-22 06:04:15|IX.D.CAC.IFM.IP|12802|2021-10-20 08:02:30|2021-10-20 23:59:40|6697|5.1|0.02943|2021-10-21|0.01494|14|0.077834|6|-0.124179|7|2021-10-21|0.04479|0.04475|0.04472|0.04474|0.04482|0.04487|0.02991|0.01497|0.01497|0.01497|0.01496|0.01497|0.01496|0.01496|0.01494|0.022|0.02986|0.02984|0.02983|0.0298|0.05968|0.05969|0.05969|0.04892|0|0|0|0|0|0|8|24|7|8|4|4|6|8|7|18|8|2|2|5|0|0|0|0|0.00533|0.00538|0.00462|0.00368|0.00461|0.00552|0.00959|0.01236|0.00746|0.00692|0.00639|0.00625|0.00626|0.00895|0.00809|0.00776|0.00646|0.0046|0.00466|0.00539|0.00607|0.00497|0.0052|0.00404|-0.00513|-0.0051|-0.00486|-0.0037|-0.00525|-0.00576|-0.00885|-0.01272|-0.00841|-0.00685|-0.00713|-0.00614|-0.0057|-0.00941|-0.00739|-0.00801|-0.00578|-0.00527|-0.00398|-0.00555|-0.00666|-0.00414|-0.00506|-0.00423|266|276|212|219|275|279|318|359|350|331|340|335|332|355|347|335|275|231|192|287|295|112|161|248|||||||||||||||||||||||||
2021-10-22 06:04:17|IX.D.XINHUA.IFM.IP|12753|2021-10-20 08:02:30|2021-10-20 23:59:30|15812.1|40.1|7.88245|2021-10-21|0.06256|3|0.182943|1|-0.138899|1|2021-10-21|0.15174|0.06306|0.06281|0.06256|0.06272|0.06283|0.06274|7.0156|1.64297|13.20917|19.48559|35.48845|23.44124|9.70685|11.56179|18.03653|31.52099|38.63088|24.66652|0.06263|0.06267|0.136|0.15055|0.15056|0|163|170|100|18|120|107|27|13|10|8|4|6|18|10|8|6|4|3|3|5|0|0|0|0.0039|0.02977|0.02253|0.01742|0.00788|0.01805|0.01521|0.01081|0.00763|0.01033|0.00708|0.00763|0.00795|0.01043|0.00932|0.00766|0.00682|0.00705|0.00645|0.00376|0.00445|0.0034|0.00445|0.00375|-0.00389|-0.03|-0.02083|-0.01807|-0.00941|-0.01881|-0.01367|-0.01136|-0.00742|-0.00927|-0.00671|-0.00715|-0.00716|-0.01162|-0.00742|-0.00722|-0.007|-0.00681|-0.00531|-0.0051|-0.00627|-0.00455|-0.00497|-0.00353|296|356|360|332|195|359|359|331|326|213|175|158|248|280|287|267|197|184|195|210|129|115|162|252|||||||||||||||||||||||||
2021-10-22 06:04:18|IX.D.HSCHIN.IFU.IP|12662|2021-10-20 08:02:30|2021-10-20 23:59:30|9251.8|12.6|0.11801|2021-10-21|0.06435|2|0.12937|1|-0.118756|1|2021-10-21|0.2529|0.10473|0.06435|0.06438|0.25216|0.06503|0.06501|0.06488|0.16007|0.11536|0.06485|0.06489|0.06492|0.06489|0.0647|0.06482|0.06476|0.06475|0.06613|0.25214|0.2524|0.25252|0.25262|0.25263|0|43|33|33|0|41|30|30|23|4|5|2|2|7|5|6|4|5|4|0|0|0|0|0|0.0039|0.03057|0.02367|0.01527|0.00315|0.01853|0.01501|0.01476|0.01097|0.01008|0.00803|0.00779|0.00979|0.0136|0.01143|0.01351|0.012|0.01484|0.01422|0.00331|0.00591|0.00308|0.00442|0.00376|-0.00406|-0.02661|-0.02322|-0.01791|-0.00456|-0.01931|-0.01614|-0.01543|-0.01074|-0.00738|-0.00802|-0.00729|-0.00902|-0.01352|-0.00921|-0.0135|-0.01079|-0.01387|-0.01403|-0.00344|-0.00563|-0.00308|-0.00487|-0.00357|297|338|353|323|316|350|315|319|310|283|288|225|308|336|343|211|138|133|133|313|293|132|161|248|||||||||||||||||||||||||
2021-10-22 06:04:18|IX.D.DEN25.IFM.IP|3233|2021-10-20 08:02:30|2021-10-20 14:54:50|1937.6|0|0.05161|2021-10-21|0.05137|9|0.098039|7|-0.061725|7|2021-10-21||||||||0.05151|0.05158|0.05137|0.05145|0.05156|0.05162|0.05158|0.05149|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01381|0.01176|0.01305|0.01543|0.01444|0.01727|0.0102|0.00983|||||||||||||||||-0.01701|-0.01321|-0.01401|-0.01527|-0.01364|-0.01411|-0.01259|-0.00888||||||||||208|236|216|185|158|168|226|194|||||||||||||||||||||||||
2021-10-22 06:04:19|IX.D.EMGMKT.IFE.IP|8994|2021-10-20 08:02:30|2021-10-20 23:59:30|1300.1|15.5|0.05107|2021-10-21|0.03865|19|0.107667|0|-0.054209|13|2021-10-21|0.078|0.07683|0.07668|0.07684|0.07709|0.0774|0.0774|0.07739|0.07739|0.07738|0.07738|0.0774|0.0775|0.05238|0.03867|0.03871|0.03867|0.0387|0.03871|0.03865|0.07738|0.07755|0.15515|0.15515|3|4|3|2|4|3|3|8|8|8|9|9|11|49|32|28|21|21|20|42|19|1|0|0|0.04358|0.01563|0.01363|0.00896|0.01156|0.00977|0.01141|0.00971|0.00995|0.01018|0.00929|0.00942|0.01029|0.01302|0.01085|0.00929|0.00952|0.01056|0.00881|0.00847|0.0178||0.00821|0.00831|-0.00897|-0.01689|-0.0115|-0.01098|-0.01156|-0.01393|-0.0095|-0.01153|-0.01131|-0.00893|-0.00893|-0.01032|-0.01093|-0.01406|-0.01031|-0.00971|-0.00914|-0.00885|-0.00896|-0.01085|-0.01703||-0.00985|-0.00801|71|162|79|74|50|129|136|274|153|122|129|116|226|261|273|266|219|207|193|224|74|2|119|181|||||||||||||||||||||||||
2021-10-22 06:04:20|IX.D.STXE.IFM.IP|12381|2021-10-20 08:02:30|2021-10-20 23:59:30|4163.89|77.9|0.03373|2021-10-21|0.036|19|0.060345|7|-0.065185|7|2021-10-21|0.05529|0.04798|0.04794|0.04797|0.04806|0.04812|0.03612|0.03609|0.03608|0.03608|0.03606|0.03607|0.03607|0.03608|0.03604|0.03607|0.03606|0.03605|0.03604|0.036|0.07207|0.07208|0.07207|0.07207|7|4|3|2|10|12|55|227|84|263|144|77|116|132|197|521|126|51|38|81|0|0|0|0|0.0072|0.00815|0.00712|0.006|0.00742|0.00785|0.01043|0.01562|0.01083|0.00975|0.00888|0.00945|0.01094|0.01213|0.01128|0.01246|0.00984|0.00909|0.00854|0.01031|0.0076|0.00577|0.00533|0.00448|-0.00815|-0.0072|-0.00703|-0.00666|-0.00782|-0.00768|-0.00925|-0.01447|-0.00931|-0.00777|-0.00874|-0.00732|-0.00953|-0.01224|-0.01002|-0.01062|-0.00728|-0.00797|-0.00686|-0.00915|-0.00695|-0.00494|-0.00587|-0.00459|228|247|180|189|238|250|284|322|282|207|194|148|184|281|240|218|144|100|98|139|293|109|160|248|||||||||||||||||||||||||
2021-10-22 06:04:21|IX.D.FTSE.CFD.IP|12841|2021-10-20 08:02:40|2021-10-20 23:59:30|7209.7|8|0.027|2021-10-21|0.01389|9|0.058402|6|-0.069536|7|2021-10-21|0.04183|0.04159|0.04156|0.04159|0.04166|0.04171|0.0278|0.0139|0.0139|0.01389|0.01391|0.01392|0.01391|0.0139|0.01389|0.02067|0.0278|0.0278|0.02779|0.02786|0.05557|0.05557|0.0556|0.05558|1|1|1|1|1|3|15|33|8|8|11|9|8|14|14|33|6|5|3|6|0|0|0|0|0.00544|0.00455|0.00411|0.00391|0.00455|0.00528|0.00966|0.01178|0.00595|0.00588|0.00518|0.00553|0.00529|0.00775|0.00649|0.00675|0.00469|0.00464|0.0046|0.00525|0.00652|0.00304|0.00469|0.00469|-0.00652|-0.0061|-0.00489|-0.00392|-0.0054|-0.0057|-0.00887|-0.01114|-0.0063|-0.00598|-0.00631|-0.00475|-0.00528|-0.00782|-0.00644|-0.00626|-0.00466|-0.00456|-0.00421|-0.0054|-0.00616|-0.00359|-0.00612|-0.00388|205|260|200|151|283|286|331|358|338|323|312|280|313|351|343|333|278|218|223|279|301|130|173|250|||||||||||||||||||||||||
2021-10-22 06:04:22|KB.D.MID250.CASH.IP|5653|2021-10-20 08:02:40|2021-10-20 15:29:50|22974.49|0|0|2021-10-21|0|7|0.026655|8|-0.01355|15|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00339|0.00204|0.00154|0.00125|0.00145|0.00148|0.00208|0.00179|0.00164||||||||||||||||-0.00241|-0.00182|-0.00153|-0.00211|-0.00149|-0.00124|-0.00164|-0.00147|-0.0019|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-10-22 06:04:23|IX.D.DAX.IFMM.IP|13306|2021-10-20 08:02:40|2021-10-20 23:59:50|15491.3|7.1|0.01555|2021-10-21|0.00773|12|0.061468|7|-0.11021|7|2021-10-21|0.02768|0.02579|0.02577|0.02578|0.02582|0.02586|0.01295|0.00775|0.00774|0.00774|0.00774|0.00774|0.00773|0.00774|0.00774|0.01035|0.01292|0.01292|0.01292|0.01291|0.03228|0.03229|0.03231|0.0323|1|1|1|1|1|2|10|37|13|10|8|7|8|15|13|15|4|2|2|5|0|0|0|0|0.00585|0.00482|0.00527|0.00411|0.00465|0.00519|0.00819|0.01369|0.00791|0.00607|0.00527|0.00518|0.00508|0.00841|0.00655|0.00588|0.0049|0.00407|0.00405|0.00457|0.00697|0.00261|0.00555|0.00462|-0.00643|-0.00569|-0.0048|-0.00452|-0.00535|-0.00564|-0.00802|-0.01241|-0.00746|-0.00611|-0.00559|-0.00503|-0.00569|-0.00968|-0.0066|-0.00685|-0.00409|-0.00386|-0.00377|-0.00449|-0.00702|-0.00351|-0.00617|-0.00428|245|257|172|157|265|275|350|360|357|339|350|326|348|358|351|337|287|262|225|299|305|153|170|251|||||||||||||||||||||||||
2021-10-22 06:04:24|TM.D.MDAX.IFM.IP|4317|2021-10-20 08:02:40|2021-10-20 19:59:40|34371|0.1|26.60113|2021-10-21|8.5212|6|0.129728|15|-0.743516|12|2021-10-21|||||||8.5212|56.10638|68.4801|61.36344|46.95753|71.66414|43.5479|33.60013|36.15752|42.70275|30.23527|82.88265||80.63774|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.07279|0.01004|0.0063|0.00552|0.00577|0.00977|0.00465|0.00681|0.00602|0.0157|0.00683|0.00854||0.02595|||||||||||-0.01843|-0.0076|-0.00629|-0.004|-0.00485|-0.00713|-0.04308|-0.00683|-0.0059|-0.0382|-0.00865|-0.01009||-0.02018|||||14|182|149|75|81|67|92|161|144|101|97|93|77|||||||||||||||||||||||||
2021-10-22 06:04:24|TM.D.TECDAX.IFM.IP|3695|2021-10-20 08:02:30|2021-10-20 19:56:40||0.1|20.78873|2021-10-21|15.50436|13|0.619062|7|-0.602039|7|2021-10-21|||||||60.82566|16.14258|20.8127|25.06914|37.76246|30.22392|28.54831|15.50436|38.35524|43.02553|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01349|0.03137|0.0146|0.01502|0.0141|0.01485|0.01371|0.02977|0.01535|0.03046|||||||||||||||-0.01338|-0.02653|-0.01612|-0.01386|-0.01312|-0.018|-0.01464|-0.03188|-0.02138|-0.04759|||||||||10|243|217|164|122|126|158|253|141|77|||||||||||||||||||||||||
2021-10-22 06:04:25|TM.D.ATHENS.IFM.IP|863|2021-10-20 08:04:10|2021-10-20 14:18:50|2188.9|1.3|42.33968|2021-10-21|50.30801|8|0.036679|12|-0.173683|11|2021-10-21||||||||73.84568|50.30801|100|75.16026|60.24178|73.49223|84.09437|86.73748|||||||||||||||||1|1|0|2|1|1|1|1|||||||||||||||||0.01367||0.01372|||0.02293||0.03663||||||||||||||||||-0.15066||-0.0915|-0.10516|-0.13742|-0.06103|-0.13712||||||||||19|14|3|4|10|15|25|15|||||||||||||||||||||||||
2021-10-22 06:04:26|IX.D.HANGSENG.IFU.IP|14528|2021-10-20 08:02:40|2021-10-20 23:59:30|26077.4|13.9|0.05101|2021-10-21|0.01912|2|0.101672|1|-0.093934|1|2021-10-21|0.11503|0.03933|0.01912|0.01915|0.11533|0.0193|0.01929|0.01927|0.06442|0.05051|0.03081|0.03082|0.03082|0.03082|0.03075|0.03081|0.0308|0.03079|0.03105|0.11532|0.11548|0.11562|0.11562|0.11562|0|78|48|28|0|64|24|30|15|2|3|2|3|6|7|7|2|2|2|0|0|0|0|0|0.00397|0.02397|0.0193|0.00932|0.00366|0.01417|0.01062|0.01003|0.00808|0.00683|0.00535|0.00446|0.00674|0.00906|0.00746|0.00675|0.00481|0.00478|0.00548|0.00305|0.00573|0.00243|0.00493|0.00366|-0.00421|-0.0231|-0.01627|-0.01094|-0.00457|-0.01402|-0.01109|-0.00955|-0.00876|-0.00516|-0.00538|-0.00423|-0.00618|-0.00876|-0.00689|-0.00726|-0.00454|-0.0048|-0.00488|-0.00323|-0.00614|-0.00285|-0.00491|-0.00393|298|342|360|360|322|360|360|360|339|327|344|329|356|354|359|355|347|334|329|326|295|153|167|258|||||||||||||||||||||||||
2021-10-22 06:04:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 06:04:28|IX.D.NIFTY.IFM.IP|9913|2021-10-20 08:02:40|2021-10-20 23:59:30|18296.3|4161.5|0.03501|2021-10-21|0.02179|2|0.092713|8|-0.106138|3|2021-10-21|0.09836|0.02182|0.02179|0.0218|0.02188|0.02199|0.022|0.02202|0.02208|0.022|0.06729|0.02194|0.02196|0.02199|0.02198|0.02199|0.02196|0.02195|0.02194|0.02192|0.02193|0.09861|0.09863|0.09865|0|4|4|27|33|37|22|18|27|35|39113|6|7|12|4|5|6|5|4|5|3|92515|0|0|0.00343|0.00907|0.00545|0.01226|0.01343|0.01238|0.01088|0.01132|0.01391|0.01304|0.00628|0.00774|0.00693|0.0099|0.00867|0.00852|0.00839|0.00902|0.00914|0.00836|0.04248|0.00403|0.0038|0.00329|-0.0033|-0.00833|-0.00529|-0.01559|-0.01359|-0.01289|-0.01098|-0.01201|-0.01351|-0.01347|-0.00469|-0.00779|-0.00961|-0.0102|-0.00818|-0.00598|-0.00604|-0.00686|-0.0074|-0.00674|-0.01645|-0.0031|-0.00423|-0.00315|298|284|249|249|360|360|360|360|360|360|249|122|108|193|203|139|130|68|89|111|22|106|163|253|||||||||||||||||||||||||
2021-10-22 06:04:29|IX.D.MIB.IFM.IP|10138|2021-10-20 08:02:50|2021-10-20 23:59:30|26563.6|2.1|1.92058|2021-10-21|0.05639|19|0.093389|5|-0.075582|7|2021-10-21|0.15056|0.15046|0.15034|0.15043|0.15087|0.15107|0.05961|0.0567|0.05662|0.0566|0.05659|0.05659|0.05654|0.05647|0.0564|4.0951|66.12787|61.39401|51.45706|0.05639|0.15067|0.1507|0.1507|0.15071|0|0|0|0|0|0|2|9|3|3|3|4|3|6|6|9|1|2|1|2|0|0|0|0|0.005|0.00467|0.00408|0.00335|0.00414|0.0056|0.01294|0.01617|0.01191|0.0111|0.01125|0.0115|0.01103|0.01191|0.01189|0.01297|0.01884||0.01882|0.01096|0.00587|0.0048|0.00504|0.00395|-0.00491|-0.00496|-0.00457|-0.00381|-0.00597|-0.00525|-0.01104|-0.01614|-0.01186|-0.01072|-0.01126|-0.01104|-0.01058|-0.01238|-0.01131|-0.01216|-0.01883|-0.01883|-0.00941|-0.01367|-0.00624|-0.00408|-0.00469|-0.0038|298|317|270|248|319|322|192|301|279|207|193|164|184|239|205|198|59|44|35|90|293|109|161|248||||||||||||||||||||||||0|
2021-10-22 06:04:30|IX.D.NIKKEI.IFD.IP|11237|2021-10-20 08:02:40|2021-10-20 23:59:50|29119.4|15.3|0.02532|2021-10-21|0.02399|1|0.078984|23|-0.122444|8|2021-10-21|0.02405|0.02399|0.024|0.02403|0.02426|0.02435|0.02437|0.02437|0.02451|0.02451|0.02448|0.02451|0.02453|0.02454|0.02443|0.02452|0.02457|0.02453|0.0245|0.02445|0.04202|0.10511|0.05367|0.03529|22|13|6|9|42|29|28|20|22|8|7|4|9|19|10|14|7|5|5|8|5|0|3|86|0.01969|0.01411|0.0118|0.01108|0.01941|0.01607|0.01436|0.01412|0.0166|0.01235|0.01132|0.01031|0.01195|0.01697|0.01276|0.01255|0.01175|0.01088|0.01103|0.01118|0.01414|0.00239|0.01335|0.02118|-0.01656|-0.01423|-0.01116|-0.01187|-0.02227|-0.0168|-0.01605|-0.01546|-0.02231|-0.01194|-0.01221|-0.0107|-0.01212|-0.01762|-0.01422|-0.01469|-0.01263|-0.01076|-0.01037|-0.01209|-0.01373|-0.00277|-0.01168|-0.01722|327|301|234|168|340|324|228|317|298|244|219|210|261|306|327|320|254|222|204|250|182|166|99|249|||||||||||||||||||||||||
2021-10-22 06:04:30|TM.D.KLCI.IFM.IP|1160|2021-10-20 08:03:10|2021-10-20 08:08:30|1581.7|7.6|0.12959|2021-10-21|0.18669|0|0.125573|6|-0.062964|7|2021-10-21|0.18669|0.18747|0.1874|0.18775|0.18817||0.18857|0.18902|0.18897||||||||||||||||4|9|7|8|7||11|8|7||||||||||||||||0.04154|0.03334|0.03125|0.03131|0.03136||0.0419|0.03547|0.03151||||||||||||||||-0.0311|-0.03307|-0.03124|-0.03134|-0.04182||-0.0314|-0.03392|-0.03148||||||||||||||||43|123|59|60|34|54|118|16|||||||||||||||||||||||||
2021-10-22 06:04:31|IX.D.AEX.IFM.IP|9610|2021-10-20 08:02:40|2021-10-20 23:59:30|803.94|2.5|0.02847|2021-10-21|0.01237|14|0.062419|7|-0.1122|7|2021-10-21|0.06218|0.06214|0.06208|0.06212|0.06223|0.06231|0.0374|0.01244|0.01241|0.01238|0.01238|0.01239|0.0124|0.0124|0.01237|0.02513|0.03713|0.03713|0.0371|0.03702|0.06175|0.06176|0.06177|0.06177|0|0|0|0|0|0|3|9|4|4|2|2|3|4|4|6|1|1|1|2|0|0|0|0|0.01292|0.01243|0.01242|0.01243|0.01245|0.01302|0.01624|0.02012|0.01505|0.01321|0.01238|0.01239|0.01276|0.01412|0.01319|0.01342|0.01293|0.01238|0.01237|0.01308|0.01294|0.01235|0.01235|0.01236|-0.013|-0.01242|-0.01242|-0.01242|-0.01273|-0.01291|-0.01582|-0.0191|-0.01358|-0.01362|-0.01288|-0.01306|-0.0128|-0.01454|-0.01363|-0.01286|-0.01238|-0.01237|-0.01236|-0.01234|-0.01235|-0.01235|-0.01235|-0.01235|137|180|124|120|167|184|227|339|307|249|242|226|249|299|263|262|171|132|105|174|218|37|82|119|||||||||||||||||||||||||
2021-10-22 06:04:32|IX.D.OBX.IFM.IP|10278|2021-10-20 08:02:50|2021-10-20 23:59:30|1079.67|0.3|5.4017|2021-10-21|0.13872|2|0.292049|7|-0.555612|7|2021-10-21|0.13891|0.13882|0.13872|0.13879|0.13901|0.13916|0.13925|44.52863|48.87381|65.5174|40.69916|46.74833|44.08299|47.90191|3.43921|0.13933|0.13934|0.13933|0.1393|0.1391|0.13914|0.13917|0.13917|0.13917|0|0|0|0|0|0|0|2|2|1|5|0|1|1|0|0|0|0|0|0|0|0|0|0|0.00455|0.00466|0.00411|0.00303|0.00379|0.00474|0.00728|0.04409|0.02481|0.02322|0.02327|0.02335|0.05828|0.03255|0.00679|0.00623|0.00501|0.00446|0.00498|0.00524|0.00495|0.00377|0.00423|0.00348|-0.00439|-0.00422|-0.00423|-0.00337|-0.00459|-0.00488|-0.00655|-0.06423|-0.03087|-0.0265|-0.05817|-0.06994|-0.03494|-0.07435|-0.00589|-0.00621|-0.00491|-0.00455|-0.00376|-0.00488|-0.00532|-0.00335|-0.00387|-0.0035|270|291|237|221|281|291|325|162|127|84|32|30|25|46|242|341|291|228|233|320|293|109|161|248|||||||||||||||||||||||||
2021-10-22 06:04:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 06:04:42|IX.D.SINGAPORE.IFM.IP|8314|2021-10-20 08:02:50|2021-10-20 23:59:30|371.47|5.1|14.9797|2021-10-21|0.16262|22|0.067373|0|-0.080706|1|2021-10-21|10.47176|9.22529|15.9982|22.08464|14.85104|10.44275|4.95692|8.27301|7.8819|18.66763|25.41804|26.61312|37.60449|13.40801|11.05505|31.94335|42.88114|31.42418|49.44709|12.97908|34.264|14.41343|0.16262|0.16262|8|13|10|10|8|7|9|14|13|8|2|1|1|5|3|2|5|2|1|2|1|0|0|0|0.02422|0.01744|0.01448|0.01454|0.01486|0.01545|0.01431|0.01403|0.01441|0.01956|0.01422|0.01354|0.01355|0.01464|0.01626|0.01427|0.01427|0.01355|0.01355|0.01523|0.01354|0.0271|0.0271|0.02711|-0.02157|-0.02021|-0.01468|-0.01568|-0.01351|-0.01382|-0.01448|-0.01497|-0.01612|-0.01963|-0.01388|-0.01354|-0.01409|-0.01535|-0.01459|-0.01356|-0.01468|-0.01355|-0.01354|-0.01353|-0.01354||-0.0271|-0.0271|144|294|213|195|135|173|122|170|204|86|130|79|165|172|118|141|105|86|87|85|111|7|42|48|||||||||||||||||||||||||
2021-10-22 06:04:43|IX.D.SAF.IFMMX.IP|13068|2021-10-20 08:02:50|2021-10-20 23:59:30|60226|2|4.40048|2021-10-21|0.0829|2|0.060358|7|-0.104815|6|2021-10-21|0.08298|0.08292|0.0829|0.08293|0.08302|0.08315|7.24059|1.45953|14.75203|14.95448|16.70048|17.375|12.33207|6.9635|6.46281|5.11577|0.08403|0.08404|0.08401|0.0839|0.08402|0.08409|0.08412|0.0842|0|0|0|0|0|0|2|8|4|3|3|4|5|7|9|4|0|0|0|0|0|0|0|0|0.00496|0.00574|0.00544|0.00424|0.0043|0.00639|0.00837|0.01108|0.00773|0.00682|0.00483|0.00545|0.00546|0.00823|0.00717|0.00686|0.0052|0.00512|0.00583|0.00552|0.00668|0.00347|0.00505|0.0048|-0.00476|-0.00523|-0.00616|-0.0056|-0.00536|-0.00621|-0.01306|-0.01733|-0.01342|-0.01377|-0.01433|-0.00852|-0.00959|-0.01247|-0.01235|-0.00991|-0.00532|-0.00459|-0.00379|-0.00613|-0.00667|-0.00388|-0.00571|-0.00465|292|322|269|241|313|329|279|353|265|248|228|294|252|303|311|297|287|228|231|321|293|125|162|252|||||||||||||||||||||||||
2021-10-22 06:04:44|IX.D.IBEX.IFM.IP|11551|2021-10-20 08:02:50|2021-10-20 23:59:30|8998.7|1.2|1.97651|2021-10-21|0.0557|6|0.050396|7|-0.167304|7|2021-10-21|0.13332|0.13321|0.13311|0.13318|0.13342|0.13363|0.0557|0.05581|0.05582|0.05589|0.05588|0.05587|0.05587|0.05581|0.05578|7.57554|62.79282|42.9006|0.1342|0.13402|0.13412|0.13414|0.13413|0.13414|0|0|0|0|0|0|1|6|2|1|1|2|1|2|2|5|1|2|0|0|0|0|0|0|0.00572|0.00551|0.00513|0.00359|0.00468|0.00546|0.00976|0.01423|0.00935|0.0095|0.00833|0.00931|0.00861|0.01129|0.00915|0.00861|0.01179|0.01341|0.00567|0.00582|0.0067|0.00537|0.00504|0.00397|-0.00527|-0.0053|-0.00502|-0.00404|-0.00529|-0.00578|-0.01122|-0.01515|-0.01033|-0.00944|-0.00873|-0.00903|-0.00946|-0.01121|-0.00907|-0.00931|-0.01197|-0.01956|-0.0053|-0.0055|-0.00671|-0.00453|-0.00596|-0.00458|240|261|201|200|267|275|241|352|322|313|313|315|320|335|318|266|94|63|202|279|294|110|161|248|||||||||||||||||||||||||
2021-10-22 06:04:45|IX.D.OMX.IFM.IP|13221|2021-10-20 08:03:00|2021-10-20 23:59:30|2319.99|12.4|0.04573|2021-10-21|0.0215|14|0.081189|10|-0.150946|10|2021-10-21|0.06464|0.0646|0.06456|0.06459|0.06469|0.06476|0.06393|0.02158|0.02156|0.02154|0.0216|0.02162|0.02158|0.02155|0.0215|0.03883|0.06451|0.0645|0.06449|0.0644|0.06443|0.06444|0.06443|0.06444|0|0|0|0|0|0|0|43|20|22|46|20|25|28|33|28|0|0|0|0|0|0|0|0|0.0043|0.0043|0.00368|0.00296|0.00363|0.00449|0.00754|0.01787|0.01089|0.00897|0.01422|0.00967|0.00885|0.00918|0.00799|0.01013|0.00489|0.00427|0.00477|0.00519|0.00481|0.00448|0.00407|0.00315|-0.00411|-0.00432|-0.00414|-0.00327|-0.0042|-0.0048|-0.009|-0.0171|-0.01088|-0.00815|-0.01618|-0.00867|-0.00681|-0.01016|-0.00904|-0.00802|-0.00455|-0.00458|-0.00373|-0.00464|-0.00522|-0.00341|-0.00386|-0.00308|295|316|267|247|316|320|255|360|345|328|346|307|301|321|282|218|294|230|234|322|294|109|162|248|||||||||||||||||||||||||
2021-10-22 06:04:46|IX.D.SMI.IFM.IP|12216|2021-10-20 08:03:00|2021-10-20 23:59:30|12004.3|4.1|0.02831|2021-10-21|0.0166|16|0.087817|7|-0.179695|6|2021-10-21|0.04998|0.04995|0.04993|0.04994|0.05|0.05005|0.0167|0.01666|0.01663|0.01663|0.01665|0.01668|0.01668|0.01666|0.01663|0.01661|0.0166|0.01661|0.0166|0.01671|0.04975|0.04976|0.04976|0.04976|0|0|0|0|0|0|4|15|5|5|4|8|5|7|8|21|3|1|1|1|0|0|0|0|0.00319|0.00324|0.00271|0.00203|0.00257|0.00343|0.00839|0.01541|0.00843|0.00764|0.00635|0.00686|0.00677|0.00914|0.00756|0.0072|0.00471|0.00471|0.00489|0.00658|0.00334|0.00254|0.00268|0.0022|-0.00297|-0.00302|-0.00295|-0.00222|-0.00316|-0.0034|-0.01074|-0.01297|-0.00798|-0.00749|-0.00717|-0.00659|-0.00617|-0.0092|-0.00701|-0.00748|-0.00486|-0.00473|-0.00467|-0.00538|-0.00346|-0.00221|-0.00282|-0.00228|263|277|223|222|271|271|281|360|354|340|331|329|316|342|344|302|186|143|168|257|294|110|162|248|||||||||||||||||||||||||
2021-10-22 06:04:47|IX.D.TAIEX.IFU.IP|13335|2021-10-20 08:03:00|2021-10-20 23:59:30|16898.9|19.8|0.03617|2021-10-21|0.02349|2|0.076493|1|-0.180484|4|2021-10-21|0.06588|0.02358|0.02349|0.02359|0.02368|0.03743|0.08315|0.03561|0.03561|0.03561|0.0356|0.03561|0.03562|0.03562|0.03558|0.0356|0.03558|0.03557|0.03554|0.0355|0.03552|0.0829|0.08294|0.08295|14|100|62|55|64|42|0|17|6|3|5|3|6|10|12|9|6|2|7|5|6|0|0|0|0.0061|0.01535|0.01102|0.00859|0.01067|0.00805|0.00475|0.00613|0.00594|0.00371|0.00431|0.00386|0.00464|0.00529|0.00508|0.00485|0.0046|0.00438|0.00561|0.00446|0.00523|0.00256|0.00485|0.00423|-0.00562|-0.01297|-0.01049|-0.01023|-0.01163|-0.00876|-0.00436|-0.00556|-0.00479|-0.00391|-0.00422|-0.00384|-0.00404|-0.00633|-0.00478|-0.00509|-0.00427|-0.00421|-0.00425|-0.00447|-0.00495|-0.00326|-0.00551|-0.00396|314|360|348|346|344|347|335|312|258|209|211|214|250|277|282|272|263|217|223|270|265|146|163|249|||||||||||||||||||||||||
2021-10-22 06:04:47|KB.D.TK.CASH.IP|927|2021-10-20 08:03:00|2021-10-20 15:29:00|7162.48|0|0|2021-10-21|0|7|0||0||2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|58|59|59|58|60|60|30|||||||||||||||||||||||||
2021-10-22 06:04:48|CC.D.VSTOXX.UNC.IP|2260|2021-10-20 08:04:20|2021-10-20 19:59:50|19.86|15.9|0.27885|2021-10-21|0.39551|7|0.707071|4|-0.705645|0|2021-10-21|0.70517|0.53971|0.56321|0.43636|0.66392|0.39844|0.39827|0.39551|0.39706|0.39694|0.39697|0.39638|0.3974|0.39881|0.40061|0.40066|0.40297|0.40331|0.40477|0.4081|||||0|0|0|0|1|1|6|10|14|5|13|19|15|27|73|67|28|2|2|18|||||0.27364|0.40893|0.5604|0.52276|0.60497|0.14792|0.12729|0.11745|0.13346|0.11838|0.11592|0.09911|0.10943|0.11026|0.1376|0.13372|0.07559|0.12612||0.11079|||||-0.26432|-0.23861|-0.55249|||-0.11151|-0.13253|-0.129|-0.11102|-0.16862|-0.10915|-0.09908|-0.12771|-0.12133|-0.13492|-0.09985||-0.17623|-0.10953|-0.10197|||||25|25|32|25|13|88|42|98|60|39|28|7|35|66|46|15|12|15|26|44|||||||||||||||||||||||||
2021-10-22 06:04:48|CC.D.VIX.UME.IP|2973|2021-10-20 20:31:00|2021-10-20 23:59:50|19.47|10.3|0.19247|2021-10-21|0.81333|11|0.265957|19|-0.263296|20|2021-10-21|0.8209|0.82097|0.82256|0.8203|0.81942|0.81344|0.81393|0.8134|0.81432|0.81508|0.814|0.81333|0.81335|0.81715|0.82295|0.82546|0.83166||0.83735|0.84755|0.84126||||5|2|4|55|7|8|6|5|8|64|9|15|10|38|64|31|51||111|288|72||||0.12266|0.10617|0.10288|0.05123|0.11722|0.09612|0.0916|0.1231|0.17828|||0.1016|0.14716|0.14069|0.20555|0.20661|0.20814|||0.26596|0.17534||||-0.11964|-0.11723|-0.10276||-0.08961|-0.11687|-0.13555|-0.11762|-0.16954||-0.17785|-0.15259|-0.13531|-0.15291|-0.1032|-0.05152||||-0.05305|-0.15756||||54|55|14|2|30|40|21|69|24|1|5|14|35|29|13|16|7|5|11|22|||||||||||||||||||||||||
2021-10-22 06:04:49|IR.D.FGBM.FWM2.IP|5212|2021-10-20 08:03:00|2021-10-20 19:59:50||137.1|1.69572|2021-10-21|0.02234|2|0.01489|6|-0.014912|14|2021-10-21|5.90338|11.13097|0.02234|0.02234|16.68528|8.71637|0.02247|3.00674|2.32067|2.40276|0.02234|0.02235|2.04225|2.7741|0.02237|3.51005|2.40298|3.65795|4.18815|0.02241|||||32|44|16|27|46|31|159|287|433|426|273|265|256|302|348|276|162|128|69|24|||||||||0.00745|0.00744|0.00812|0.00744|0.00745|0.00745|0.00745|0.00745|0.00745|0.00745|0.00746|0.00746|0.00746|0.00746|0.00747|0.00747|||||-0.00993|-0.00745||||-0.00744|-0.00744|-0.00744|-0.00745|-0.00745|-0.00745||-0.00745|-0.00745|-0.0079|-0.00746|-0.00746|-0.00747|-0.00747||||||17|18|12|9|12|23|51|67|87|42|43|72|99|109|107|86|42|55|24|19|||||||||||||||||||||||||
2021-10-22 06:04:49|IR.D.FLG.FWM1.IP|5761|2021-10-20 08:03:00|2021-10-20 16:59:50|12406|52.4|5.413|2021-10-21|2.66934|11|0.024293|14|-0.032355|11|2021-10-21||||||||10.93946|10.30321|11.50859|7.85407|2.66934|4.27938|2.73621|6.13051|7.59868|20.18902|||||||||||||||44|37|40|79|153|90|53|72|89|25|||||||||||||||0.00863|0.00836|0.00851|0.00871|0.00899|0.0092|0.01004|0.00877|0.00888|0.0081|||||||||||||||-0.00875|-0.00822|-0.00863|-0.00922|-0.01166|-0.00981|-0.00985|-0.0094|-0.00921|-0.0081||||||||229|214|148|166|189|282|295|262|198|119|||||||||||||||||||||||||
2021-10-22 06:04:50|IR.D.ULTRA100.FWM2.IP|6182|2021-10-20 22:00:00|2021-10-20 23:59:40|18915.2|16.2|0.01556|2021-10-21|0.02102|9|0.157056|13|-0.082961|14|2021-10-21|0.02114|0.02117|0.02116|0.02116|0.02112|0.0211|0.02105|0.02105|0.02104|0.02102|0.02104|0.02114|0.02112|0.02107|0.02113|0.0211|0.02108|0.0211|0.0211|0.02109|0.02113||0.02115|0.02113|5|8|3|5|4|5|11|12|12|11|15|31|43|42|37|33|28|26|27|42|23||5|3|0.00977|0.00945|0.00922|0.00838|0.01206|0.00958|0.01317|0.01279|0.0118|0.01265|0.0121|0.01409|0.01702|0.02101|0.01766|0.01449|0.01338|0.01545|0.01174|0.01253|0.0117||0.01036|0.00972|-0.01075|-0.01063|-0.00956|-0.00959|-0.00949|-0.00932|-0.011|-0.01349|-0.01342|-0.0112|-0.01136|-0.01551|-0.01948|-0.01966|-0.01744|-0.0128|-0.01281|-0.01087|-0.01222|-0.0139|-0.01255||-0.01071|-0.00898|128|141|121|125|125|149|179|222|176|132|109|193|301|309|258|199|110|116|116|108|139|113|111|||||||||||||||||||||||||
2021-10-22 06:04:51|IR.D.BOND100.FWM2.IP|5765|2021-10-20 22:00:10|2021-10-20 23:59:50||37.2|0.00968|2021-10-21|0.02531|9|0.059578|13|-0.059542|13|2021-10-21|0.02539|0.02541|0.0254|0.02541|0.02538|0.02536|0.02533|0.02534|0.02532|0.02531|0.02533|0.02539|0.02538|0.02534|0.02538|0.02537|0.02535|0.02537|0.02537|0.02536|0.02541||0.02542|0.0254|21|27|25|24|29|23|76|41|64|40|56|71|119|90|111|98|82|96|124|84|95||44|26|0.01433|0.0135|0.01366|0.01239|0.0155|0.01399|0.01587|0.0165|0.0172|0.01479|0.01726|0.01697|0.01918|0.01907|0.02014|0.01716|0.0181|0.01601|0.0189|0.01797|0.01666||0.01494|0.01524|-0.01213|-0.01525|-0.01312|-0.01355|-0.01495|-0.0137|-0.01352|-0.01675|-0.01717|-0.01792|-0.01653|-0.01768|-0.02021|-0.0194|-0.02019|-0.01762|-0.01838|-0.01438|-0.01776|-0.01987|-0.01839||-0.01223|-0.01746|54|68|45|26|60|61|91|123|82|60|49|92|200|218|161|90|52|57|43|58|84|44|36|||||||||||||||||||||||||
2021-10-22 06:04:51|IR.D.10YEAR100.FWM2.IP|6777|2021-10-20 22:00:10|2021-10-20 23:59:50||120.7|0.00631|2021-10-21|0.03065|6|0.024544|13|-0.012309|20|2021-10-21|0.03067|0.03068|0.03068|0.03068|0.03066|0.03066|0.03065|0.03066|0.03066|0.03065|0.03065|0.03068|0.03069|0.03068|0.03071|0.0307|0.0307|0.03072|0.03073|0.03073|0.03076||0.03077|0.03076|173|157|139|117|205|236|253|229|335|299|296|341|484|346|378|474|401|583|519|413|488||280|167|0.00971|0.01227|0.0092|0.01151|0.01208|0.01227|0.01111|0.0114|0.01227|0.0118|0.0115|0.01141|0.01159|0.01259|0.01139|0.01097|0.01177|0.01152|0.01201|0.01229|0.01092||0.01205|0.0123|-0.01181|-0.01016|-0.00613||-0.01201|-0.01149|-0.01187|-0.01141|-0.01185|-0.01149|-0.0115|-0.01208|-0.01183|-0.01168|-0.01128|-0.01151|-0.01182|-0.01091|-0.01185|-0.01178|-0.01077||||34|36|26|18|36|30|55|63|46|23|27|73|148|142|111|59|45|37|44|24|54|28|18|||||||||||||||||||||||||
2021-10-22 06:04:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 06:04:52|CC.D.FGBL.UME.IP|7730|2021-10-20 08:03:10|2021-10-20 19:59:50|16933.6|88|0.78185|2021-10-21|0.00886|10|0.028403|14|-0.0254|13|2021-10-21|||||||1.14575|0.85276|0.44177|1.13876|0.00886|0.00892|0.34348|0.33468|1.03634|2.4244|3.58046|0.7964|5.60891|3.03982|||||||||||66|103|120|118|103|183|176|147|149|114|61|68|24|16|||||||||||0.00502|0.00569|0.00553|0.00481|0.00478|0.00508|0.00572|0.00742|0.00625|0.00523|0.00441|0.00491|0.00376|0.00415|||||||||||-0.0045|-0.00552|-0.00603|-0.00446|-0.00572|-0.00552|-0.00605|-0.00691|-0.00618|-0.0047|-0.00431|-0.0058|-0.0032|-0.00352|||||176|237|231|177|165|213|299|307|292|207|112|127|125|99|||||||||||||||||||||||||
2021-10-22 06:04:53|IR.D.FOAT.FWM2.IP|6932|2021-10-20 08:03:10|2021-10-20 18:59:50|16502|25.9|12.5558|2021-10-21|2.53068|13|0.030331|12|-0.036377|6|2021-10-21|26.69579|51.29917|41.40065|7.17667|17.26983|39.15259|27.15913|10.82787|11.89189|13.36057|13.51017|10.43515|4.62355|2.53068|7.77322|19.05258|42.99388|32.48941|48.73511||||||5|4|5|6|5|3|15|31|53|55|33|33|33|44|38|24|10|6|3||||||0.00607|0.00607|0.00607||0.00607||0.0077|0.00717|0.00691|0.00679|0.00626|0.0071|0.00728|0.00804|0.00698|0.00623|0.00607|0.00608|0.00609||||||-0.00758|-0.00607|-0.00607|-0.00607|-0.00607|-0.00606|-0.0073|-0.00679|-0.00682|-0.00642|-0.00655|-0.00637|-0.0075|-0.00761|-0.00718|-0.00617|-0.0064|-0.00676|-0.00608||||||30|39|29|14|29|46|199|250|236|210|178|221|283|320|297|226|121|77|78|||||||||||||||||||||||||
2021-10-22 06:04:54|IR.D.FBTP.FWM2.IP|6039|2021-10-20 08:03:10|2021-10-20 16:59:50|15133|26.9|9.51168|2021-10-21|4.59248|13|0.072804|7|-0.026455|13|2021-10-21|||||||21.30394|9.25579|9.53659|11.4587|12.17958|6.69885|7.62264|4.59248|5.26143|13.86906|34.21065||||||||||||||19|30|27|22|33|30|45|27|36|32|14||||||||||||||0.0068|0.00926|0.00751|0.00661|0.00744|0.00749|0.00751|0.00911|0.00749|0.00722|0.00663||||||||||||||-0.00746|-0.00785|-0.00719|-0.007|-0.00739|-0.00776|-0.00841|-0.00903|-0.0085|-0.00751|-0.00749||||||||188|271|263|210|214|240|303|329|306|224|117|||||||||||||||||||||||||
2021-10-22 06:04:54|IR.D.05YEAR100.FWM2.IP|5503|2021-10-20 22:00:00|2021-10-20 23:59:10|12183|93.8|0.00622|2021-10-21|0.01641|0|0.013144|13|-0.013141|12|2021-10-21|0.01641|0.01641|0.01641|0.01642|0.01641|0.01641|0.01641|0.01642|0.01642|0.01641|0.01641|0.01642|0.01643|0.01643|0.01644|0.01644|0.01644|0.01644|0.01645|0.01645|0.01646||0.01646|0.01646|53|50|47|55|39|83|64|101|104|117|82|127|260|198|321|257|270|490|276|242|173||53|86|0.00438|0.00547|0.00479|0.00481|0.00451|0.00507|0.00513|0.00537|0.00507|0.00554|0.00492|0.00592|0.00626|0.00626|0.00675|0.00575|0.00457|0.00603|0.00493|0.00548|0.00543||0.00576|0.00329|-0.00656|-0.00511|-0.00328|-0.00504|-0.00328|-0.00487|-0.00484|-0.00519|-0.00497|-0.0064|-0.0064|-0.00485|-0.00625|-0.0062|-0.00615|-0.00575|-0.00592|-0.00534|-0.0048|-0.00555|-0.00547||-0.0059|-0.00658|46|54|22|34|49|89|90|112|100|34|50|95|183|199|155|100|48|48|67|40|111|46|24|||||||||||||||||||||||||
2021-10-22 06:04:55|CC.D.DX.UME.IP|10585|2021-10-20 08:03:10|2021-10-20 20:59:50|9356.8|2.5|0.05179|2021-10-21|0.05335|19|0.040586|12|-0.046974|12|2021-10-21|0.05346|0.05347|0.0535|0.0535|0.05348|0.05345|0.05345|0.05342|0.05341|0.05341|0.05342|0.05342|0.05342|0.05345|0.05345|0.05344|0.05342|0.0534|0.05336|0.05335|0.05347||||1|1|2|1|5|2|2|2|1|1|1|1|4|4|3|3|2|3|3|1|2||||0.00233|0.0021|0.0019|0.00222|0.00274|0.00206|0.00267|0.0029|0.00264|0.0024|0.0027|0.00252|0.00436|0.00357|0.00371|0.00278|0.00229|0.00252|0.00245|0.00226|0.00181||||-0.00214|-0.00208|-0.00209|-0.00199|-0.00215|-0.00243|-0.00275|-0.00307|-0.00272|-0.00265|-0.00247|-0.00272|-0.0041|-0.00366|-0.00413|-0.00301|-0.00257|-0.00249|-0.00261|-0.00224|-0.00254||||263|277|243|178|269|248|284|301|280|248|253|268|342|333|344|295|228|262|212|202|177|||||||||||||||||||||||||
2021-10-22 06:04:57|CS.D.BITCOIN.CFE.IP|16472|2021-10-20 08:03:10|2021-10-20 23:59:50|65937.5|21.2|0.21726|2021-10-21|0.21126|9|0.702183|11|-0.977791|15|2021-10-21|0.21308|0.21422|0.21602|0.21644|0.21577|0.21561|0.21689|0.21586|0.21351|0.21126|0.21232|0.21453|0.21613|0.21488|0.21864|0.22175|0.22167|0.22258|0.22285|0.2219|0.22362|0.22329|0.22335|0.22458|21|22|28|24|16|17|21|19|25|26|20|26|27|24|32|32|28|23|22|25|28|22|23|25|0.01335|0.01664|0.04068|0.02641|0.01819|0.01449|0.02334|0.01773|0.02028|0.02596|0.01502|0.04006|0.0307|0.02519|0.0475|0.0476|0.0333|0.0304|0.02949|0.02509|0.02982|0.01571|0.02557|0.02338|-0.01393|-0.01778|-0.04207|-0.02753|-0.01779|-0.01489|-0.02431|-0.01622|-0.01762|-0.02214|-0.01738|-0.03513|-0.03051|-0.02409|-0.0568|-0.05413|-0.03133|-0.02865|-0.0259|-0.0244|-0.03211|-0.02138|-0.02594|-0.02382|360|360|360|360|356|354|359|360|360|359|358|356|360|359|360|360|360|360|360|360|359|359|360|360||||||||||||||||0|||||||||
2021-10-22 06:04:58|CS.D.ETHUSD.CFE.IP|16453|2021-10-20 08:03:10|2021-10-20 23:59:50|4157.95|25.5|0.21223|2021-10-21|0.20282|10|0.952959|11|-1.203905|11|2021-10-21|0.20849|0.20649|0.20767|0.20871|0.20888|0.20846|0.20931|0.20936|0.20811|0.20516|0.20282|0.20362|0.20723|0.20526|0.20963|0.21338|0.212|0.21329|0.21323|0.21269|0.21354|0.21238|0.21294|0.21411|26|29|32|28|21|21|26|25|25|28|28|33|32|30|33|35|31|29|27|28|30|22|27|30|0.02878|0.02982|0.04517|0.03018|0.02137|0.01884|0.03213|0.01924|0.02145|0.03434|0.02899|0.06085|0.04357|0.03303|0.05963|0.06045|0.03346|0.03714|0.03163|0.03171|0.03513|0.0205|0.02801|0.02733|-0.0257|-0.03388|-0.04592|-0.0323|-0.02418|-0.01951|-0.03087|-0.01722|-0.01737|-0.02659|-0.0317|-0.08055|-0.05157|-0.03276|-0.07272|-0.0696|-0.03667|-0.03735|-0.03036|-0.03141|-0.03338|-0.02417|-0.02726|-0.02631|360|360|360|360|353|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360||||0|||||||||||||||||||||
2021-10-22 06:05:00|CS.D.CRYPTOB10.CFD.IP|16570|2021-10-20 08:03:20|2021-10-20 23:59:50|24053.12|9.8|0.50714|2021-10-21|0.492|10|0.249094|11|-0.56625|14|2021-10-21|0.49756|0.49509|0.49978|0.50149|0.5012|0.49981|0.50201|0.50149|0.49752|0.49284|0.492|0.49453|0.50178|0.4985|0.50697|0.51488|0.51337|0.5158|0.51548|0.51369|0.51682|0.51471|0.5154|0.51814|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01454|0.01641|0.02605|0.01518|0.01024|0.00995|0.01282|0.01041|0.01145|0.01307|0.01149|0.027|0.0213|0.01352|0.02877|0.03115|0.01854|0.01755|0.01696|0.01526|0.01611|0.01028|0.01241|0.0133|-0.01335|-0.01733|-0.02611|-0.01366|-0.01149|-0.01029|-0.01565|-0.00959|-0.00949|-0.01341|-0.01237|-0.04112|-0.02251|-0.01569|-0.03782|-0.03524|-0.02022|-0.01661|-0.0132|-0.01399|-0.01553|-0.01234|-0.01207|-0.01326|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||
2021-10-22 06:05:00|CS.D.USDBRL.MINI.IP|5551|2021-10-20 12:11:00|2021-10-20 19:59:50|55858|9.4|0.14174|2021-10-21|0.13732|18|0.079524|15|-0.159317|17|2021-10-21|||||||||||||0.14097|0.14118|0.14126|0.14095|0.14085|0.13741|0.13732|0.14051|||||||||||||||||15|16|8|7|6|9|15|6|||||||||||||||||0.01624|0.01637|0.01578|0.01547|0.01234|0.01813|0.01474|0.01022|||||||||||||||||-0.01893|-0.01841|-0.01465|-0.01215|-0.01194|-0.01672|-0.0151|-0.01073|||||294|360|359|355|354|357|359|349|||||||||||||||||||||||||
2021-10-22 06:05:01|CS.D.USDINR.MINI.IP|6269|2021-10-20 08:03:20|2021-10-20 19:51:30|7495.3|3.8|0.22804|2021-10-21|0.19981|4|0.085356|3|-0.086635|12|2021-10-21||0.3343||0.28643|0.19981|0.20003|0.20015|0.2|0.19993|0.19991|0.19991|0.1999|0.24121|0.25551|0.20866|0.20397|0.275|0.32425|0.33325|0.27925||||||1||5|5|5|5|5|5|4|3|3|4|3|3|3|3|3|2|2||||||||0.01101|0.00463|0.00424|0.00434|0.00454|0.00384|0.00345|0.00303|0.00238|0.00826|0.0065|0.00616|0.00761|0.00811|0.00555|0.00206|0.01037||||||||-0.00672|-0.00452|-0.00463|-0.00457|-0.00365|-0.00371|-0.00278|-0.00312|-0.00198|-0.0096|-0.00787|-0.00451|-0.00385|-0.00964|-0.0146|-0.00391|-0.00378|||||4|142|302|305|303|314|298|234|213|144|226|235|182|133|146|160|112|42|||||||||||||||||||||||||
2021-10-22 06:05:02|CS.D.USDTWD.MINI.IP|2720|2021-10-20 08:03:30|2021-10-20 19:59:50|27803.5|2.3|0.1186|2021-10-21|0.07188|6|0.053933|18|-0.05786|7|2021-10-21||0.07193|0.07192|0.07195|0.07191|0.08452|0.07188|0.07262|0.07569|0.07193|0.07192|1.37649|0.0733|0.07379|0.08153|0.08014|0.10959|0.11034|0.09298|0.08615||||||3|3|3|2|2|3|3|3|2|2|3|2|1|2|2|2|2|2|2||||||0.00336|0.0047|0.00443|0.00394|0.00364|0.00421|0.0052|0.00429|0.00446|0.00388|0.01295|0.00639|0.0055|0.00578|0.00581|0.00692|0.00952|0.01354|0.0095||||||-0.00448|-0.00325|-0.00603|-0.00259|-0.00518|-0.00381|-0.0056|-0.00434|-0.00539|-0.00416|-0.01274|-0.00697|-0.00221|-0.0031|-0.00383|-0.00156|-0.0074|-0.00592|-0.00518|||||42|106|120|85|141|143|150|100|34|45|79|78|58|101|79|43|73|46|53|||||||||||||||||||||||||
2021-10-22 06:05:03|CS.D.EURGBP.MINI.IP|15884|2021-10-20 08:03:20|2021-10-20 23:59:40|8429.6|10.1|0.0566|2021-10-21|0.01149|17|0.077242|21|-0.04036|21|2021-10-21|0.01626|0.01494|0.01584|0.01573|0.01711|0.01719|0.01454|0.0121|0.01239|0.01361|0.01476|0.01303|0.01253|0.01152|0.01356|0.01303|0.01159|0.01149|0.0135|0.01497|0.01972|1.52155|0.02005|0.01778|7|7|7|6|9|8|13|14|11|10|10|11|16|16|19|13|8|9|9|8|12|13|6|5|0.00209|0.00208|0.00207|0.00211|0.00261|0.00246|0.00396|0.00382|0.00343|0.00361|0.00377|0.00336|0.00432|0.00457|0.00466|0.00372|0.00247|0.00294|0.00259|0.00242|0.0035|0.00729|0.00288|0.00154|-0.00234|-0.00197|-0.00203|-0.00245|-0.00256|-0.00205|-0.00347|-0.00459|-0.00377|-0.0032|-0.00405|-0.00336|-0.00436|-0.00421|-0.00481|-0.00312|-0.00232|-0.00247|-0.00277|-0.0027|-0.00344|-0.00661|-0.00234|-0.0017|335|340|322|312|356|347|358|359|357|353|356|354|360|360|359|360|352|348|347|348|349|351|337|318|||||||||||||||||||||||||
2021-10-22 06:05:04|CS.D.EURUSD.MINI.IP|15824|2021-10-20 08:03:20|2021-10-20 23:59:50|11652|11.6|0.08412|2021-10-21|0.00581|19|0.019748|12|-0.024925|12|2021-10-21|0.00719|0.00675|0.00731|0.00635|0.00742|0.00736|0.00688|0.00631|0.00647|0.0068|0.00684|0.00632|0.00662|0.00621|0.00715|0.00667|0.00653|0.00705|0.0072|0.00581|0.00768|2.98067|0.65989|0.00727|9|11|8|7|12|10|15|17|15|11|12|14|23|23|24|16|11|12|9|9|7|6|5|4|0.00202|0.00213|0.0019|0.00162|0.002|0.00201|0.00253|0.00281|0.00259|0.00241|0.00241|0.00246|0.00403|0.00342|0.00473|0.00275|0.00214|0.00228|0.00206|0.00178|0.00183|0.00258|0.00126|0.00151|-0.002|-0.00198|-0.00169|-0.00175|-0.0022|-0.00193|-0.00255|-0.00335|-0.00257|-0.00242|-0.00258|-0.00239|-0.0042|-0.00363|-0.00411|-0.00292|-0.00225|-0.00259|-0.0021|-0.00206|-0.00168|-0.00253|-0.00154|-0.00176|355|356|341|327|357|340|357|360|360|359|358|355|360|360|360|360|354|354|344|351|318|340|307|286|||||||||||||||||||||||||
2021-10-22 06:05:06|CS.D.GBPUSD.MINI.IP|16338|2021-10-20 08:03:20|2021-10-20 23:59:50|13821.3|14.3|0.06015|2021-10-21|0.00711|11|0.02825|13|-0.032586|14|2021-10-21|0.00942|0.00853|0.00846|0.00969|0.01025|0.01024|0.00874|0.00815|0.00858|0.00818|0.00795|0.00711|0.00751|0.00791|0.00911|0.00777|0.00773|0.00864|0.00848|0.00967|0.01105|0.60425|0.5836|0.01078|9|10|10|7|13|11|20|20|18|15|14|15|25|26|29|19|12|15|14|12|11|25|8|6|0.0022|0.00208|0.00203|0.00207|0.00254|0.00226|0.00375|0.00434|0.00372|0.00325|0.00343|0.00305|0.00463|0.00529|0.00528|0.00319|0.00235|0.00272|0.00252|0.00241|0.0023|0.00205|0.00186|0.00155|-0.0019|-0.00216|-0.00202|-0.00189|-0.00292|-0.00301|-0.00408|-0.00455|-0.00374|-0.0032|-0.00304|-0.0034|-0.00493|-0.00543|-0.00521|-0.0038|-0.00267|-0.00349|-0.00269|-0.00226|-0.00232|-0.00195|-0.00187|-0.00145|349|355|344|346|352|356|360|360|359|359|360|360|360|360|360|358|357|360|359|358|354|355|353|333|||||||||||||||||||||||||
2021-10-22 06:05:07|CS.D.NZDUSD.MINI.IP|16311|2021-10-20 08:03:20|2021-10-20 23:59:50|7197.1|10.3|0.14015|2021-10-21|0.02496|2|0.086882|21|-0.226491|21|2021-10-21|0.025|0.02499|0.02496|0.02496|0.02619|0.02508|0.02537|0.02508|0.02514|0.02509|0.02508|0.02507|0.02532|0.0252|0.02547|0.02537|0.02524|0.02595|0.02927|0.03031|0.03707|3.83436|0.0427|0.03609|10|10|9|8|13|10|14|14|12|10|9|9|16|17|17|13|10|10|9|8|7|6|6|7|0.00397|0.00386|0.00371|0.00284|0.00501|0.00412|0.00481|0.0044|0.00423|0.00352|0.00311|0.00351|0.00617|0.00616|0.00626|0.00415|0.00388|0.00426|0.00437|0.00563|0.00472|0.00894|0.00297|0.00522|-0.00384|-0.0044|-0.00378|-0.00289|-0.00618|-0.00454|-0.00533|-0.00523|-0.00403|-0.00332|-0.00334|-0.0037|-0.00625|-0.00676|-0.00583|-0.00462|-0.00416|-0.0043|-0.00468|-0.00495|-0.00516|-0.00908|-0.00311|-0.00454|360|359|357|352|359|358|360|360|360|360|352|358|360|360|360|360|354|358|354|356|354|346|340|350|||||||||||||||||||||||||
2021-10-22 06:05:09|CS.D.USDCAD.MINI.IP|16192|2021-10-20 08:03:20|2021-10-20 23:59:50|12324.7|12.3|0.01543|2021-10-21|0.0114|19|0.034775|21|-0.0388|21|2021-10-21|0.01515|0.01508|0.01603|0.01637|0.01636|0.01686|0.01409|0.01328|0.0143|0.01331|0.01312|0.01211|0.01266|0.01149|0.01338|0.01329|0.01181|0.0133|0.01286|0.0114|0.01689|0.04772|0.01752|0.01663|10|10|10|7|13|10|16|17|14|10|10|12|21|23|23|19|13|15|12|11|10|6|5|6|0.00297|0.00274|0.00268|0.00249|0.00369|0.00279|0.00406|0.00423|0.00404|0.0032|0.00348|0.00353|0.00467|0.00555|0.00544|0.00497|0.00368|0.00389|0.00396|0.00294|0.00288|0.00503|0.00155|0.00206|-0.00338|-0.00321|-0.00369|-0.00256|-0.00301|-0.00272|-0.00367|-0.00442|-0.00395|-0.00321|-0.00299|-0.00359|-0.00552|-0.00496|-0.00601|-0.0048|-0.00301|-0.00362|-0.00337|-0.0029|-0.00331|-0.00417|-0.00158|-0.00186|348|354|346|346|354|353|360|360|359|353|352|355|360|360|360|360|354|357|357|354|355|335|308|334|||||||||||||||||||||||||
2021-10-22 06:05:10|CS.D.USDCHF.MINI.IP|15924|2021-10-20 08:03:30|2021-10-20 23:59:50|9188.6|11|0.0884|2021-10-21|0.01767|16|0.038135|22|-0.069719|21|2021-10-21|0.02547|0.02296|0.02139|0.01907|0.02438|0.02493|0.02054|0.01942|0.02085|0.02088|0.01971|0.02076|0.02296|0.02108|0.02299|0.0186|0.01767|0.02109|0.01876|0.02038|0.02558|0.98009|0.0276|0.02539|7|7|7|6|10|9|14|15|13|12|12|13|22|22|22|14|10|11|9|8|5|7|5|4|0.0026|0.00323|0.00293|0.00249|0.00313|0.00335|0.00388|0.00448|0.0039|0.00353|0.00344|0.0039|0.00541|0.00529|0.00644|0.00412|0.00338|0.00358|0.00356|0.0028|0.00185|0.00741|0.00237|0.00199|-0.00312|-0.00313|-0.00293|-0.00286|-0.00283|-0.00304|-0.00395|-0.00409|-0.00419|-0.00407|-0.00373|-0.00391|-0.00578|-0.00499|-0.00598|-0.00386|-0.00356|-0.00382|-0.00346|-0.0033|-0.00228|-0.00717|-0.00188|-0.00193|345|347|331|333|354|349|358|358|360|359|356|354|360|359|360|357|354|357|347|349|320|334|334|315|||||||||||||||||||||||||
2021-10-22 06:05:11|CS.D.USDCNH.MINI.IP|16530|2021-10-20 08:03:30|2021-10-20 23:59:50|63921.9|15.2|0.03991|2021-10-21|0.01564|8|0.02502|6|-0.020043|1|2021-10-21|0.03035|0.02313|0.01709|0.01671|0.0197|0.01573|0.01599|0.01585|0.01564|0.01573|0.01607|0.01725|0.01746|0.01573|0.01682|0.01587|0.0157|0.01704|0.01698|0.02019|0.03097|0.62602|0.03134|0.03129|19|23|20|16|17|19|21|20|18|14|12|13|18|25|23|18|12|13|13|10|10|4|10|12|0.00205|0.00362|0.00226|0.00172|0.00186|0.00185|0.00215|0.00227|0.00164|0.00144|0.00136|0.00178|0.00231|0.00239|0.00227|0.00152|0.00119|0.00218|0.00165|0.00301|0.00101|0.00357|0.00123|0.00101|-0.00219|-0.00352|-0.00283|-0.00142|-0.00185|-0.00168|-0.00182|-0.00249|-0.0017|-0.00145|-0.00141|-0.00174|-0.00219|-0.00223|-0.00248|-0.00148|-0.00104|-0.00186|-0.00149|-0.00251|-0.00098|-0.00363|-0.00112|-0.00101|360|360|360|359|360|360|360|360|359|360|359|359|360|360|360|360|359|360|360|357|358|339|359|358|||||||||||||||||||||||||
2021-10-22 06:05:13|CS.D.USDDKK.MINI.IP|16487|2021-10-20 08:03:30|2021-10-20 23:59:50|63844.6|18.8|0.08374|2021-10-21|0.02431|8|0.022659|18|-0.036092|21|2021-10-21|0.03131|0.03132|0.03131|0.03129|0.03133|0.03128|0.02822|0.02454|0.02431|0.02486|0.02447|0.02441|0.0248|0.02478|0.02676|0.02523|0.02959|0.03034|0.03058|0.02669|0.03122|1.3798|0.03122|0.03116|17|20|17|14|21|20|24|25|23|20|20|22|29|29|30|25|19|20|19|18|12|5|8|9|0.00159|0.00178|0.00141|0.00113|0.00213|0.00166|0.00291|0.00308|0.00246|0.00218|0.0024|0.00232|0.00419|0.00326|0.0041|0.00296|0.00231|0.00243|0.00183|0.00245|0.0014|0.00538|0.00112|0.00114|-0.00172|-0.00179|-0.00152|-0.00136|-0.00171|-0.00167|-0.00252|-0.00274|-0.00258|-0.00222|-0.00222|-0.00213|-0.00383|-0.00331|-0.00456|-0.00278|-0.00204|-0.0024|-0.00178|-0.00216|-0.00138|-0.0049|-0.00092|-0.00122|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|301|358|360|||||||||||||||||||||||||
2021-10-22 06:05:15|CS.D.USDHUF.MINI.IP|16459|2021-10-20 08:03:30|2021-10-20 23:59:50|31056.3|16.7|0.1562|2021-10-21|0.0692|7|0.164938|8|-0.225906|18|2021-10-21|0.16486|0.16089|0.16099|0.16102|0.16083|0.15702|0.07957|0.0692|0.085|0.0937|0.07884|0.08134|0.10094|0.11204|0.15418|0.11665|0.12636|0.16363|0.13422|0.11979|0.15871|1.12773|0.47785|0.15925|15|16|13|11|17|14|19|21|22|19|19|20|26|25|25|20|17|25|18|16|14|5|11|11|0.00564|0.0031|0.0024|0.00255|0.00393|0.00487|0.00753|0.00814|0.00908|0.01342|0.00877|0.00945|0.01294|0.01251|0.00846|0.014|0.01258|0.01096|0.00836|0.00726|0.00875|0.02286|0.00961|0.00374|-0.0052|-0.00366|-0.00255|-0.00242|-0.00344|-0.00443|-0.00697|-0.00671|-0.01113|-0.01069|-0.00815|-0.00904|-0.0142|-0.01203|-0.00834|-0.01383|-0.0109|-0.01234|-0.00843|-0.00872|-0.0073|-0.02613|-0.00964|-0.00372|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|360|360|||||||||||||||||||||||||
2021-10-22 06:05:16|CS.D.USDJPY.MINI.IP|15871|2021-10-20 08:03:30|2021-10-20 23:59:50|11438.4|12.9|0.03496|2021-10-21|0.00741|19|0.033389|14|-0.036876|12|2021-10-21|0.00837|0.00805|0.00759|0.00769|0.00856|0.00857|0.00826|0.00825|0.0082|0.00827|0.29843|0.0083|0.00842|0.00847|0.00858|0.00835|0.00852|0.00852|0.00806|0.00741|0.00866|0.33327|0.0095|0.00829|11|11|8|7|19|13|15|17|14|9|9|12|22|26|22|14|9|11|10|10|7|27|8|7|0.00359|0.00311|0.00218|0.00204|0.00489|0.00387|0.00458|0.00463|0.00338|0.00281|0.00225|0.00335|0.00499|0.00606|0.00538|0.00331|0.00241|0.00278|0.00266|0.00253|0.00194|0.00224|0.00201|0.00254|-0.00355|-0.00278|-0.00251|-0.00234|-0.00547|-0.00369|-0.0045|-0.0037|-0.00343|-0.00221|-0.00263|-0.00324|-0.00521|-0.00686|-0.00497|-0.00345|-0.00263|-0.00247|-0.00257|-0.00231|-0.00235|-0.00229|-0.00234|-0.00298|349|354|345|337|357|357|358|358|358|346|345|354|360|360|360|355|351|354|343|348|327|345|294|307|||||||||||||||||||||||||
2021-10-22 06:05:17|CS.D.USDKRW.MINI.IP|7686|2021-10-20 08:03:40|2021-10-20 19:57:20|117600|5.9|0.10482|2021-10-21|0.08489|6|0.075531|19|-0.075902|18|2021-10-21|0.09089|0.08507|0.08508|0.0851|0.08502|0.08491|0.08489|0.10169|0.14942|0.1358|0.16074|0.12063|0.1152|0.10674|0.08811|0.11361|0.12787|0.13242|0.15538|0.15746|||||10|9|6|6|8|9|7|6|4|2|2|2|3|2|2|3|3|4|3|3|||||0.00501|0.00477|0.0032|0.00288|0.00298|0.00368|0.00417|0.00659|0.0044|0.00346|0.00947|0.00185|0.00474|0.00424|0.00187|0.0093|0.00635|0.00805|0.00654|0.00373|||||-0.00644|-0.00408|-0.00357|-0.00304|-0.00267|-0.00337|-0.0042|-0.00591|-0.00563|-0.00758|-0.00633|-0.01046|-0.0037|-0.00523|-0.00371|-0.00746|-0.00421|-0.01001|-0.01001|-0.00525|||||338|330|328|267|313|313|307|274|265|102|101|62|174|148|160|160|87|157|119|145|||||||||||||||||||||||||
2021-10-22 06:05:19|CS.D.USDMXN.MINI.IP|16561|2021-10-20 08:03:30|2021-10-20 23:59:50|202164.3|20.7|0.07508|2021-10-21|0.07335|17|0.065118|16|-0.078501|21|2021-10-21|0.07421|0.07423|0.07427|0.07427|0.0742|0.07416|0.07416|0.07403|0.07404|0.07401|0.07407|0.07393|0.07355|0.07398|0.07389|0.07403|0.07365|0.07335|0.07384|0.07392|0.07391|0.12401|0.07465|0.07389|17|20|19|18|21|19|25|27|25|21|21|22|31|32|32|27|25|25|24|23|17|7|11|11|0.00191|0.00262|0.00194|0.00238|0.00386|0.00289|0.00376|0.00425|0.00284|0.00219|0.00297|0.00395|0.00762|0.00653|0.007|0.00557|0.0055|0.00618|0.00443|0.00369|0.00248|0.00808|0.0033|0.00184|-0.00228|-0.0025|-0.0023|-0.00208|-0.0033|-0.00203|-0.00353|-0.00395|-0.00295|-0.0024|-0.0029|-0.00341|-0.00724|-0.00719|-0.00638|-0.00466|-0.00399|-0.00489|-0.00452|-0.00328|-0.00292|-0.00763|-0.00276|-0.00218|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|||0||||||||||||||||||||||
2021-10-22 06:05:20|CS.D.USDNOK.MINI.IP|16203|2021-10-20 08:03:40|2021-10-20 23:59:50|83149.4|38.8|0.10119|2021-10-21|0.04794|13|0.137168|4|-0.107552|21|2021-10-21|0.0602|0.06026|0.0603|0.06034|0.06008|0.05968|0.05827|0.05529|0.0531|0.05556|0.04966|0.05183|0.05206|0.04794|0.05801|0.05918|0.05992|0.05985|0.05982|0.05978|0.07014|1.54365|0.06299|0.0598|43|44|35|29|35|39|49|47|46|41|39|39|51|52|51|45|36|39|38|38|40|6|37|37|0.00626|0.00431|0.00504|0.00434|0.00432|0.00308|0.00657|0.00788|0.00702|0.00692|0.00596|0.00791|0.00823|0.00952|0.00816|0.00539|0.00298|0.00275|0.00232|0.0032|0.00607|0.02129|0.00564|0.00522|-0.00701|-0.00432|-0.00502|-0.00365|-0.00303|-0.00222|-0.00632|-0.00737|-0.00715|-0.00686|-0.00702|-0.00613|-0.00867|-0.00933|-0.0074|-0.00462|-0.00248|-0.0025|-0.00241|-0.00336|-0.00653|-0.02437|-0.00446|-0.00527|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328|360|360||||||||||||||0||||||||||0|
2021-10-22 06:05:21|CS.D.sp_USDRUB.MINI.IP|7187|2021-10-20 08:03:40|2021-10-20 16:58:50|707150.1|26.1|0.21843|2021-10-21|0.18098|8|0.107616|9|-0.10703|11|2021-10-21|||||||0.281|0.22917|0.18098|0.22706|0.22135|0.23181|0.2249|0.21065|0.1861|0.23533|0.2748||||||||||||||22|29|27|26|26|26|31|29|31|24|14||||||||||||||0.00391|0.02234|0.02118|0.02373|0.02457|0.01838|0.03178|0.02193|0.02358|0.0134|0.00677||||||||||||||-0.00333|-0.02364|-0.02572|-0.02267|-0.02377|-0.01989|-0.02646|-0.02617|-0.01917|-0.01349|-0.00761||||||||354|360|360|360|360|360|360|360|360|360|354||||||||||0|0|0|0|||0|||||||||
2021-10-22 06:05:23|CS.D.USDSEK.MINI.IP|16548|2021-10-20 08:03:40|2021-10-20 23:59:50|85876.8|33.4|0.05912|2021-10-21|0.04879|13|0.066268|21|-0.056947|22|2021-10-21|0.05824|0.05828|0.0583|0.05832|0.05824|0.05819|0.05819|0.05438|0.05293|0.05578|0.05634|0.0509|0.05183|0.04879|0.05776|0.05771|0.05788|0.05808|0.05811|0.05777|0.06325|0.12088|0.06619|0.05813|36|36|35|29|40|40|43|42|39|33|32|37|48|48|48|40|28|31|31|32|37|7|17|23|0.00353|0.00271|0.00427|0.00167|0.00298|0.0023|0.0036|0.00481|0.00482|0.00351|0.00363|0.00514|0.00596|0.00559|0.00503|0.00374|0.00245|0.00267|0.00184|0.00225|0.00399|0.00722|0.00432|0.00173|-0.00349|-0.00271|-0.00461|-0.00155|-0.00239|-0.00189|-0.00341|-0.00505|-0.0051|-0.00341|-0.00312|-0.00467|-0.00565|-0.00561|-0.00563|-0.00302|-0.00214|-0.00197|-0.00203|-0.00248|-0.00376|-0.00623|-0.00451|-0.00167|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|360|360|||||||||||||||||||||||||
2021-10-22 06:05:24|CS.D.USDSGD.MINI.IP|15867|2021-10-20 08:03:40|2021-10-20 23:59:50|13428.5|6.5|0.0877|2021-10-21|0.02522|1|0.040123|21|-0.077237|21|2021-10-21|0.03448|0.02522|0.02532|0.03163|0.03719|0.03248|0.03168|0.03267|0.02701|0.02809|0.03266|0.0382|0.03556|0.03197|0.03852|0.03926|0.04015|0.0396|0.0423|0.04245|0.04454|1.32015|0.34892|0.04325|6|7|6|6|9|7|8|8|7|5|6|6|11|11|10|6|5|5|6|6|5|6|5|5|0.00512|0.00328|0.00263|0.00375|0.00444|0.0049|0.00389|0.00453|0.00422|0.0038|0.00412|0.00339|0.00511|0.00593|0.00437|0.00352|0.00301|0.00385|0.00283|0.0026|0.00156|0.00837|0.00518|0.00281|-0.00451|-0.00372|-0.00337|-0.00409|-0.00486|-0.00525|-0.00384|-0.00515|-0.00404|-0.00487|-0.00336|-0.00377|-0.00476|-0.00592|-0.00553|-0.00335|-0.00395|-0.00371|-0.00287|-0.0022|-0.00174|-0.00829|-0.00506|-0.00255|348|350|347|335|355|350|353|353|351|336|334|349|359|359|356|352|343|346|339|340|340|329|348|344|||||||||||||||||||||||||
2021-10-22 06:05:26|CS.D.USDZAR.MINI.IP|16394|2021-10-20 08:03:40|2021-10-20 23:59:50|144002.8|20.6|0.09459|2021-10-21|0.06169|16|0.08756|12|-0.1253|22|2021-10-21|0.2047|0.159|0.09315|0.09165|0.09036|0.08989|0.07263|0.06247|0.06213|0.06202|0.06215|0.06209|0.06358|0.0639|0.0629|0.06177|0.06169|0.06215|0.08227|0.08813|0.09153|0.2031|0.19381|0.13498|25|25|13|14|18|17|23|24|21|21|20|21|27|27|28|25|20|22|21|19|13|12|18|16|0.00944|0.01192|0.00621|0.00422|0.00543|0.00457|0.00836|0.00823|0.00658|0.00728|0.00661|0.00757|0.0108|0.01139|0.01045|0.00616|0.00382|0.00532|0.0036|0.00428|0.00411|0.012|0.01302|0.01479|-0.00979|-0.01171|-0.00619|-0.00476|-0.00437|-0.00307|-0.00885|-0.00731|-0.00541|-0.00653|-0.00677|-0.00715|-0.01086|-0.00783|-0.01105|-0.00514|-0.0029|-0.00417|-0.00487|-0.00408|-0.00478|-0.00925|-0.0099|-0.01512|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|247|347|360||||||||||||||0|||||||||0|0|
2021-10-22 06:05:27|CS.D.ALUMINIUM.MINI.IP|7751|2021-10-20 08:03:40|2021-10-20 16:59:20|3081.5|4.2|0.19864|2021-10-21|0.19267|4|0.26511|13|-0.42556|7|2021-10-21|0.19439|0.19441|0.19277|0.19282|0.19267|0.19316|0.1955|0.19621|0.19623|0.19626|0.19786|0.19954|0.19902|0.20153|0.20456|0.20579|0.2058||||||||2|5|5|3|2|6|5|3|3|2|3|3|4|9|8|4|2||||||||0.02819|0.03214|0.02826|0.01765|0.01924|0.03065|0.0322|0.03227|0.02363|0.02324|0.01997|0.0211|0.02097|0.04933|0.04928|0.03092|0.02485||||||||-0.04433|-0.02596|-0.02148|-0.01779|-0.02186|-0.02876|-0.03242|-0.03364|-0.02755|-0.02658|-0.03334|-0.01963|-0.02346|-0.05581|-0.04416|-0.02869|-0.02957||||||||99|257|252|158|65|250|313|230|256|176|202|282|291|358|353|322|177|||||||||||||||||||||||||
2021-10-22 06:05:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 06:05:28|CC.D.W.UME.IP|5765|2021-10-20 08:03:30|2021-10-20 18:19:50|748.8|7.2|0.05859|2021-10-21|0.07912|0|0.160406|14|-0.280336|13|2021-10-21|0.07912|0.07917|0.07919|0.07932|0.07943|0.07925|0.0794|0.07955|0.07987|0.07993|0.07979|0.07974|0.08107|0.08018|0.08003|0.08019|0.08024|0.08039|0.08032||||||8|5|2|3|4|2|3|2|5|4|3|4|5|29|11|6|7|6|25||||||0.01759|0.01603|0.0132|0.01469|0.01721|0.01816|0.01636|0.02265|0.02845|0.02028|0.01637|0.01969|0.01862|0.03493|0.02653|0.01782|0.01605|0.01608|0.02305||||||-0.02121|-0.024|-0.01466|-0.017|-0.01797|-0.01604|-0.01912|-0.02264|-0.02898|-0.02064|-0.01551|-0.02112|-0.02351|-0.03922|-0.02538|-0.01837|-0.01844|-0.01513|-0.01757||||||106|79|33|36|76|82|98|112|124|129|66|108|133|166|254|237|124|135|87|||||||||||||||||||||||||
2021-10-22 06:05:28|CC.D.KC.UME.IP|4100|2021-10-20 08:15:00|2021-10-20 17:29:50|20680|7.4|0.07725|2021-10-21|0.09542|10|0.161291|17|-0.304274|14|2021-10-21|||||||||0.09877|0.09609|0.09542|0.10023|0.0969|0.0986|0.0979|0.09943|0.09758|0.09824|||||||||||||||2|2|3|3|4|8|17|6|8|60|||||||||||||||0.02368|0.01818|0.0228|0.02493|0.01873|0.01949|0.02277|0.01533|0.01832|0.0259|||||||||||||||-0.01479|-0.00749|-0.01944|-0.01747|-0.02773|-0.02248|-0.0263|-0.02079|-0.02052|-0.02133|||||||114|100|129|143|224|237|239|209|191|113|||||||||||||||||||||||||
2021-10-22 06:05:29|CS.D.COPPER.MINI.IP|9375|2021-10-20 08:03:40|2021-10-20 16:59:20|10195.5|7|0.09992|2021-10-21|0.09788|2|0.150425|14|-0.1778|13|2021-10-21|0.09818|0.09822|0.09788|0.09793|0.09799|0.09857|0.09947|0.10017|0.10026|0.10016|0.10045|0.10081|0.10047|0.10118|0.10162|0.10164|0.10171||||||||2|9|7|5|2|9|13|5|4|3|3|5|5|15|10|8|6||||||||0.01366|0.02111|0.01901|0.01382|0.011|0.02258|0.02472|0.01769|0.01674|0.0111|0.01392|0.01787|0.01489|0.03636|0.02593|0.01498|0.01053||||||||-0.00942|-0.02133|-0.01514|-0.01246|-0.00965|-0.02538|-0.02935|-0.01802|-0.01818|-0.01429|-0.01656|-0.01718|-0.01564|-0.04069|-0.02297|-0.01547|-0.014||||||||143|354|315|239|163|306|355|330|291|234|219|317|317|359|360|347|324|||||||||||||||||||||||||
2021-10-22 06:05:30|CC.D.C.UME.IP|6689|2021-10-20 08:03:40|2021-10-20 18:19:50|544.7|19.8|0.05641|2021-10-21|0.11016|2|0.240518|12|-0.110947|13|2021-10-21|0.11032|0.11022|0.11016|0.11027|0.11029|0.11029|0.11036|0.11051|0.11084|0.11071|0.11056|0.11073|0.11092|0.11096|0.11098|0.11138|0.1117|0.1118|0.1118||||||65|17|4|37|16|12|8|8|10|14|7|12|12|88|31|36|27|28|91||||||0.02452|0.01837|||0.01839|0.01838|0.02069|0.02009|0.02032|0.02029|0.02552|0.02373|0.03218|0.0314|0.0289|0.02334|0.02967|0.02269|0.02236||||||-0.01839|-0.01837|-0.02448||-0.01838|-0.01837|-0.02085|-0.01983|-0.02715|-0.02306|-0.01842|-0.02122|-0.02626|-0.03515|-0.02368|-0.02227|-0.02266|-0.02587|-0.02327||||||49|44|15|7|17|52|96|95|97|104|86|83|111|142|193|159|115|121|53|||||||||||||||||||||||||
2021-10-22 06:05:31|CC.D.FCPO.UNC.IP|2827|2021-10-20 08:04:00|2021-10-20 09:59:50|5183.8|0.9|0.2517|2021-10-21|0.23443|8|0.193024|7|-0.290213|9|2021-10-21|||0.24492|0.26736|0.26294||0.24347|0.25802|0.23443|0.24658|||||||||||||||||1|0|0||2|0|1|1|||||||||||||||||0.0368|0.02107|0.01896||0.03761|0.039|0.02154|0.02685|||||||||||||||||-0.03712|-0.02673|-0.02115||-0.03989|-0.03497|-0.02317|-0.04025|||||||||||||||179|264|75|179|319|289|343|||||||||||||||||||||||||
2021-10-22 06:05:32|CS.D.CFEGOLD.CFE.IP|15780|2021-10-20 08:03:50|2021-10-20 23:59:50|1781.27|21.4|0.02489|2021-10-21|0.01916|14|0.061173|12|-0.087526|13|2021-10-21|0.02728|0.02562|0.02601|0.02594|0.02551|0.02537|0.02377|0.02475|0.0232|0.02569|0.02519|0.02265|0.01983|0.01985|0.01916|0.01947|0.02255|0.02346|0.02553|0.02776|0.02795||0.02801|0.02801|14|23|18|14|16|21|31|30|25|20|19|32|42|46|41|28|17|18|16|14|9||5|9|0.00436|0.0071|0.00506|0.00404|0.00481|0.00562|0.00619|0.00758|0.00609|0.00486|0.00483|0.00888|0.01135|0.01378|0.01108|0.0067|0.00487|0.00565|0.00479|0.00384|0.00265||0.00206|0.00322|-0.00351|-0.00635|-0.00473|-0.00451|-0.00535|-0.00537|-0.00643|-0.0075|-0.00581|-0.00481|-0.005|-0.00834|-0.01148|-0.01337|-0.01112|-0.00581|-0.0049|-0.00562|-0.00431|-0.00395|-0.00325||-0.00226|-0.003|360|358|359|360|359|360|360|360|360|359|360|360|360|360|360|360|360|359|360|360|354|344|355|||||||||||||||||||||||||
2021-10-22 06:05:33|CC.D.HO.UME.IP|8929|2021-10-20 22:00:00|2021-10-20 23:59:10|25841|1.4|0.07815|2021-10-21|0.07731|1|0.137174|13|-0.170852|15|2021-10-21|0.07733|0.07731|0.07747|0.07755|0.07766|0.07771|0.07804|0.07823|0.0784|0.0786|0.07858|0.0786|0.07816|0.07825|0.07857|0.07938|0.07925|0.07912|0.07878|0.07861|0.07862||0.0787|0.07877|0|0|0|0|0|0|0|0|0|1|1|1|2|4|4|5|3|4|8|2|1||0|0|0.00805|0.00846|0.00706|0.00722|0.00568|0.00796|0.009|0.01007|0.01523|0.01057|0.01087|0.01367|0.01664|0.02832|0.02112|0.02318|0.0152|0.01386|0.02019|0.00657|0.00782||0.00843|0.00667|-0.00709|-0.00819|-0.00883|-0.00748|-0.00622|-0.00848|-0.00952|-0.0133|-0.01263|-0.01247|-0.01049|-0.01089|-0.01595|-0.0269|-0.02441|-0.02679|-0.01537|-0.01399|-0.01487|-0.00643|-0.00687||-0.01653|-0.00755|255|333|308|262|211|267|350|357|360|356|341|354|359|360|360|360|359|359|354|311|246|90|93|||||||||||||||||||||||||
2021-10-22 06:05:34|CC.D.HG.UME.IP|8784|2021-10-20 22:00:00|2021-10-20 23:59:40|46977.9|8.4|0.03981|2021-10-21|0.04237|2|0.139614|22|-0.174351|13|2021-10-21|0.04249|0.0425|0.04237|0.04241|0.04244|0.04271|0.04309|0.04339|0.04343|0.04339|0.04348|0.04363|0.04349|0.04381|0.044|0.04405|0.0441|0.04426|0.04421|0.04414|0.04416||0.04413|0.04412|3|8|6|5|2|10|20|9|6|3|6|10|10|29|18|9|11|8|3|3|3||1|2|0.00693|0.01976|0.01572|0.01208|0.00702|0.01775|0.02624|0.01693|0.01522|0.00943|0.00899|0.01416|0.01464|0.03358|0.02409|0.01383|0.00964|0.00826|0.0063|0.00529|0.00532||0.01119|0.00725|-0.00564|-0.01847|-0.01388|-0.01165|-0.00839|-0.02342|-0.02646|-0.01606|-0.01484|-0.01123|-0.01245|-0.01494|-0.01725|-0.04033|-0.02222|-0.01347|-0.01172|-0.0113|-0.00531|-0.00489|-0.00652||-0.00461|-0.0066|201|345|303|241|203|316|359|335|302|252|251|326|330|360|359|336|331|264|171|186|164|90|113|||||||||||||||||||||||||
2021-10-22 06:05:34|CC.D.IRON.UME.IP|3816|2021-10-20 13:00:00|2021-10-20 14:59:50|712.4|441.2|0.61144|2021-10-21|0.62634|1|0.962285|13|-0.5581|5|2021-10-21||0.62634|0.63721|0.64209||0.65723|0.68343|||||||0.68406|0.68248|||||||||||322|421|338||898|828|||||||652|292|||||||||||0.04776|0.04712|0.04396||0.06232|0.09065|||||||0.10151|0.06012|||||||||||-0.04767|-0.05935|-0.05466||-0.08451|-0.11341|||||||-0.0837|-0.06738||||||||||333|247|155|176|355|350|305|||||||||||||||||||||||||
2021-10-22 06:05:35|CS.D.LEAD.MINI.IP|4964|2021-10-20 08:03:50|2021-10-20 16:59:20|2440.1|3.1|0.25046|2021-10-21|0.24757|3|0.251572|13|-0.29925|14|2021-10-21|0.24995|0.24813|0.248|0.24757|0.24757|0.248|0.24844|0.24843|0.2484|0.2492|0.24957|0.25172|0.25138|0.25164|0.25244|0.25101|0.25111||||||||2|3|3|2|2|3|2|3|3|2|2|2|2|7|4|4|3||||||||0.02151|0.01798|0.0263|0.02291|0.02166|0.01778|0.02388|0.0349|0.03521|0.04372|0.0396|0.02654|0.02841|0.04242|0.04132|0.02482|0.0206||||||||-0.04689|-0.02455|-0.02214|-0.01325|-0.01421|-0.02154|-0.02127|-0.03355|-0.05061|-0.03311|-0.03912|-0.03876|-0.03309|-0.04563|-0.03729|-0.03417|-0.02121||||||||45|157|127|81|40|128|159|194|172|116|120|163|160|333|270|278|222|||||||||||||||||||||||||
2021-10-22 06:05:37|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 06:05:38|CC.D.LC.UME.IP|2198|2021-10-20 13:30:00|2021-10-20 18:04:50|12985.8|1.1|0.10966|2021-10-21|0.103|17|0.068861|14|-0.098059|13|2021-10-21||||||||||||||0.1245|0.12515|0.11075|0.10336|0.103|0.12197|||||||||||||||||||2|1|1|1|1|4|||||||||||||||||||0.01825|0.01895|0.01651|0.01344|0.01397|0.0157|||||||||||||||||||-0.02329|-0.01801|-0.01565|-0.01634|-0.01655|-0.02667||||||155|244|215|241|227|22|||||||||||||||||||||||||
2021-10-22 06:05:43|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 06:05:43|CC.D.LB.UME.IP|1403|2021-10-20 14:00:00|2021-10-20 19:59:50|73326.7|0.3|0.981|2021-10-21|0.76652|15|0.391288|16|-0.708383|19|2021-10-21|||||||||||||||1.11179|0.76652|1.01358|0.92916|0.94964|1.08971|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07163|0.03914|0.04865|0.01746|0.05299|0.05103|||||||||||||||||||-0.06956|-0.02839|-0.03408|-0.01937|-0.06585|-0.09156|||||159|122|108|97|121|124|||||||||||||||||||||||||
2021-10-22 06:05:44|CS.D.CFDSILVER.CFM.IP|15392|2021-10-20 08:04:00|2021-10-20 23:59:50|2427.5|13.1|0.10759|2021-10-21|0.09245|12|0.132133|5|-0.111723|13|2021-10-21|0.11362|0.11849|0.0981|0.11579|0.10009|0.12163|0.10585|0.09704|0.09988|0.10144|0.10129|0.09989|0.09245|0.10838|0.10263|0.10245|0.09776|0.09442|0.10288|0.10142|0.12225||0.12177|0.12248|7|17|13|10|9|16|23|18|13|10|10|20|24|31|25|16|8|8|6|6|4||4|5|0.01206|0.01559|0.0159|0.01327|0.01089|0.01651|0.01913|0.0189|0.01498|0.01413|0.01308|0.02227|0.02227|0.03011|0.02532|0.01744|0.013|0.01089|0.01098|0.01196|0.00635||0.00833|0.00878|-0.01184|-0.01702|-0.01759|-0.01384|-0.01291|-0.01398|-0.02154|-0.01896|-0.01508|-0.01376|-0.01398|-0.02064|-0.02389|-0.03352|-0.0252|-0.01919|-0.01292|-0.01111|-0.01002|-0.01152|-0.0072||-0.00865|-0.00853|351|359|358|349|349|359|360|359|352|358|358|360|360|360|360|359|353|349|331|340|305|314|344|||||||||||||||||||||||||
2021-10-22 06:05:45|CC.D.NG.UME.IP|6441|2021-10-20 22:00:00|2021-10-20 23:59:50|5401|9.2|0.04655|2021-10-21|0.05551|1|0.339559|14|-0.471165|13|2021-10-21|0.05565|0.05551|0.05554|0.05562|0.05584|0.05606|0.05598|0.05604|0.05605|0.05622|0.05648|0.05643|0.05662|0.05642|0.05673|0.05735|0.05707|0.05666|0.05645|0.05574|0.05576||0.05593|0.05594|2|2|2|2|3|2|3|3|3|3|5|5|11|22|27|24|19|16|21|12|4||2|2|0.02998|0.03333|0.02469|0.02781|0.0318|0.026|0.03689|0.03981|0.03115|0.02578|0.03962|0.04269|0.05111|0.05058|0.05755|0.0481|0.04351|0.04811|0.04184|0.04144|0.03253||0.02204|0.03466|-0.02967|-0.03005|-0.02721|-0.02781|-0.04373|-0.03593|-0.03465|-0.04524|-0.03022|-0.02973|-0.04265|-0.03838|-0.04521|-0.04472|-0.05939|-0.05055|-0.0398|-0.03993|-0.03923|-0.03881|-0.02912||-0.03581|-0.04665|123|99|85|76|102|131|180|193|154|134|226|239|298|322|335|343|297|313|293|290|156|87|91|||||||||||||||||||||||||
2021-10-22 06:05:46|CC.D.CC.UME.IP|3715|2021-10-20 08:45:00|2021-10-20 17:29:50|2543.4|7.4|0.12563|2021-10-21|0.15452|17|0.528504|15|-0.146792|15|2021-10-21|||||||||0.15659|0.15647|0.15678|0.15657|0.15661|0.15636|0.15652|0.1557|0.15466|0.15452|||||||||||||||6|2|2|5|8|8|9|24|6|4|||||||||||||||0.0357|0.02187|0.02632|0.02414|0.02257|0.02067|0.02267|0.04637|0.01649|0.02568|||||||||||||||-0.03253|-0.02353|-0.02392|-0.02395|-0.02159|-0.02121|-0.0213|-0.03165|-0.01699|-0.01914|||||||51|175|146|113|199|224|181|273|136|80|||||||||||||||||||||||||
2021-10-22 06:05:46|CS.D.NICKEL.MINI.IP|7558|2021-10-20 08:04:00|2021-10-20 16:59:20|21083|5.8|0.147|2021-10-21|0.14111|4|0.570125|8|-0.758512|8|2021-10-21|0.14943|0.14312|0.14155|0.1413|0.14111|0.14189|0.14322|0.14465|0.14736|0.14654|0.1471|0.14748|0.14669|0.14728|0.14929|0.14991|0.15088||||||||3|8|6|6|2|6|7|3|5|3|2|2|3|11|8|6|5||||||||0.03631|0.03895|0.0311|0.03529|0.02424|0.03435|0.03648|0.03483|0.05033|0.01569|0.01831|0.02251|0.02114|0.06212|0.04023|0.03442|0.03314||||||||-0.05081|-0.04217|-0.03064|-0.0348|-0.03581|-0.03432|-0.04272|-0.03907|-0.05693|-0.02553|-0.02034|-0.01891|-0.01956|-0.05883|-0.03403|-0.03612|-0.02763||||||||149|349|281|230|70|293|327|222|264|154|158|171|205|359|348|290|296|||||||||||||||||||||||||
2021-10-22 06:05:47|CC.D.RB.UME.IP|8715|2021-10-20 22:00:00|2021-10-20 23:58:30|24619|1.6|0.10794|2021-10-21|0.08193|13|0.139202|13|-0.240634|15|2021-10-21|0.14643|0.13335|0.12527|0.14844|0.13079|0.13816|0.0914|0.08296|0.08245|0.08227|0.08221|0.08252|0.08325|0.08193|0.08296|0.08889|0.08294|0.08256|0.08235|0.08213|0.09566||0.13817|0.11621|0|0|0|0|0|0|0|0|0|0|0|1|2|6|5|5|3|4|8|1|0||0|0|0.01223|0.0184|0.01836|0.01412|0.02115|0.01604|0.0126|0.0117|0.01662|0.01195|0.01163|0.013|0.01659|0.02674|0.02317|0.02956|0.01834|0.0154|0.01869|0.00843|0.01618||0.0227|0.01671|-0.01091|-0.01622|-0.02277|-0.01704|-0.02191|-0.01823|-0.0105|-0.01219|-0.01461|-0.01171|-0.01014|-0.01143|-0.01476|-0.02872|-0.02635|-0.02973|-0.01594|-0.01638|-0.01628|-0.00817|-0.01444||-0.02554|-0.01595|251|320|309|243|202|235|350|357|360|356|343|352|356|360|360|360|359|356|352|312|239|86|116|||||||||||||||||||||||||
2021-10-22 06:05:48|CC.D.CT.UME.IP|6177|2021-10-20 08:06:30|2021-10-20 18:20:00|10861.3|4|0.16077|2021-10-21|0.14104|14|0.29411|1|-0.46417|2|2021-10-21||0.14267|0.17642|0.21955|0.14135|0.16283|0.16417|0.15084|0.14187|0.16455|0.1535|0.18712|0.15649|0.14583|0.14104|0.14201|0.14288|0.14308|0.15177|||||||3|2|3|1|1|2|2|1|2|2|2|4|8|7|6|5|4|15|||||||0.02662|0.02454|0.03347|0.01209|0.02533|0.02759|0.02497|0.01429|0.02761|0.02271|0.02099|0.02689|0.03137|0.03032|0.01944|0.01842|0.01183|0.02916|||||||-0.0234|-0.03298|-0.03911|-0.014|-0.02067|-0.03318|-0.02359|-0.01617|-0.02227|-0.03337|-0.02492|-0.02587|-0.03444|-0.0284|-0.02137|-0.01583|-0.01055|-0.02785||||||194|157|150|74|85|156|168|114|132|108|113|272|319|307|281|271|290|113|||||||||||||||||||||||||
2021-10-22 06:05:48|CC.D.OJ.UME.IP|1197|2021-10-20 12:00:00|2021-10-20 17:59:50|12198.6|0.6|0.46864|2021-10-21|0.39144|15|0.37951|16|-0.553725|14|2021-10-21|||||||||||||0.41447|0.39671|0.4273|0.39144|0.42215|0.4278|||||||||||||||||||1|1|1|1|1|0|||||||||||||||||||0.04438|0.06608|0.0425|0.0715|0.06348|0.05587|||||||||||||||||||-0.06144|-0.05391|-0.06629|-0.06506|-0.03903|-0.06854|||||||102|116|109|99|112|109|||||||||||||||||||||||||
2021-10-22 06:05:49|CC.D.SB.UME.IP|4343|2021-10-20 08:04:10|2021-10-20 16:59:50|1892.9|13.5|0.08071|2021-10-21|0.15744|14|0.153075|12|-0.152103|14|2021-10-21||||||||0.15822|0.15832|0.15757|0.15763|0.15864|0.1578|0.15774|0.15744|0.1586|0.15912|||||||||||||||15|5|11|10|14|16|16|20|26|47|||||||||||||||0.02784|0.02558|0.03003|0.01952|0.02413|0.02921|0.03663|0.03405|0.03189|0.02681|||||||||||||||-0.03032|-0.01847|-0.03057|-0.02508|-0.02771|-0.02586|-0.0327|-0.02927|-0.03007|-0.02445||||||||92|73|92|75|140|185|182|148|121|121|||||||||||||||||||||||||
2021-10-22 06:05:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 06:05:51|CC.D.LCO.UME.IP|13246|2021-10-20 08:04:10|2021-10-20 21:59:50|8415.8|45|0.03228|2021-10-21|0.03275|1|0.113505|18|-0.186701|16|2021-10-21|0.03277|0.03275|0.03287|0.03286|0.0329|0.03291|0.03302|0.03307|0.03312|0.03317|0.03318|0.0332|0.0331|0.03314|0.03328|0.03365|0.03358|0.03353|0.03333|0.03326|0.03332|0.0885|||8|9|10|7|2|7|19|23|80|45|22|41|30|85|132|159|52|48|83|12|8|9|||0.00728|0.00942|0.00809|0.00725|0.00583|0.00691|0.01001|0.0095|0.01481|0.01142|0.00986|0.01303|0.01288|0.0222|0.01904|0.02248|0.01432|0.0124|0.01545|0.00597|0.00628|0.03415|||-0.00657|-0.00967|-0.00915|-0.00874|-0.00679|-0.01015|-0.00956|-0.01206|-0.01359|-0.01216|-0.00896|-0.01005|-0.01333|-0.02203|-0.02257|-0.02607|-0.01481|-0.01214|-0.01289|-0.00537|-0.00663|-0.01722|||242|327|295|252|178|290|345|347|351|336|330|328|357|360|359|360|354|351|349|309|245|16|||||||||||||||||||||||||
2021-10-22 06:05:52|CC.D.CL.UME.IP|10380|2021-10-20 22:00:00|2021-10-20 23:59:50|8357|46.6|0.02949|2021-10-21|0.03344|1|0.160087|13|-0.226799|16|2021-10-21|0.03346|0.03344|0.03352|0.03357|0.03361|0.03363|0.03372|0.03376|0.03383|0.03387|0.03384|0.03388|0.03379|0.03386|0.03407|0.03449|0.03441|0.0343|0.03404|0.03394|0.03394||0.034|0.03406|22|21|22|13|15|18|26|25|48|32|26|39|73|181|161|206|79|77|139|26|18||7|9|0.00958|0.01121|0.00969|0.00753|0.007|0.0098|0.01014|0.01049|0.01709|0.01144|0.01154|0.01413|0.01719|0.02583|0.02367|0.02546|0.01793|0.01644|0.01945|0.00728|0.00722||0.00765|0.00644|-0.00861|-0.01059|-0.01103|-0.0087|-0.00764|-0.0098|-0.0092|-0.0125|-0.01487|-0.01379|-0.01046|-0.0118|-0.01632|-0.02968|-0.02641|-0.03145|-0.01686|-0.01555|-0.01597|-0.00659|-0.00675||-0.00776|-0.00792|246|328|314|248|165|300|342|338|353|335|330|324|356|360|360|360|359|352|338|281|238|151|145|||||||||||||||||||||||||
2021-10-22 06:05:52|CC.D.RR.UME.IP|479|2021-10-20 13:30:00|2021-10-20 18:19:30|13785.3|3|0.14039|2021-10-21|0.14479|13|0.234594|17|-0.48885|14|2021-10-21|0.17092|0.37718||||||||||||0.14479|0.17417|0.1801|0.14507|0.15499|0.14486||||||2|0||||||||||||3|3|1|6|1|3||||||0.03899|||||||||||||0.0338|0.06017|0.02514|0.00834|0.12561|0.05219||||||-0.08074|-0.01813||||||||||||-0.00169|-0.08663|-0.09367|-0.00677|-0.05742|||||||11|5|13|61|29|17|14|9|||||||||||||||||||||||||
2021-10-22 06:05:53|CC.D.SM.UME.IP|6581|2021-10-20 08:04:20|2021-10-20 18:19:50|32747.8|10.1|0.10371|2021-10-21|0.12211|3|0.209862|13|-0.230839|13|2021-10-21|0.12226|0.12232|0.12218|0.12211|0.12216|0.12211|0.12221|0.12248|0.12274|0.12278|0.12291|0.12348|0.12349|0.12314|0.12334|0.12375|0.12419|0.12388|0.12394||||||7|3|2|4|1|3|3|3|3|5|4|12|7|35|15|12|12|11|29||||||0.02038|0.01361|0.01146|0.01346|0.01154|0.01221|0.01118|0.01171|0.01249|0.01181|0.01157|0.01457|0.01898|0.04005|0.02415|0.01859|0.0186|0.01384|0.02439||||||-0.01623|-0.01259|-0.00975|-0.01157||-0.01112|-0.01324|-0.01232|-0.00925|-0.01256|-0.01058|-0.01687|-0.01415|-0.03877|-0.02396|-0.02027|-0.01777|-0.01501|-0.0263||||||128|133|74|60|34|87|143|133|143|120|125|184|163|177|301|298|229|227|93|||||||||||||||||||||||||
2021-10-22 06:05:54|CC.D.BO.UME.IP|8875|2021-10-20 08:04:10|2021-10-20 18:19:50|6442.9|7.2|0.09105|2021-10-21|0.09304|2|0.227537|7|-0.254108|13|2021-10-21|0.09339|0.09314|0.09304|0.09314|0.09324|0.0933|0.09357|0.09369|0.09398|0.09449|0.09446|0.09484|0.09482|0.09514|0.09518|0.09579|0.09606|0.09626|0.09636||||||3|2|2|1|1|1|2|3|2|6|2|3|4|35|12|15|7|8|16||||||0.01348|0.0119|0.01355|0.01221|0.00875|0.01239|0.0144|0.02579|0.01338|0.01555|0.01162|0.01569|0.01885|0.05032|0.02253|0.01813|0.01887|0.01402|0.02081||||||-0.01657|-0.01123|-0.01151|-0.01275|-0.00719|-0.01019|-0.01577|-0.01772|-0.01741|-0.01792|-0.01277|-0.01422|-0.01519|-0.0553|-0.02236|-0.0216|-0.0167|-0.01412|-0.01961||||||182|253|236|192|81|179|293|233|237|255|178|245|226|180|351|330|315|304|115|||||||||||||||||||||||||
2021-10-22 06:05:55|CC.D.S.UME.IP|8228|2021-10-20 08:04:20|2021-10-20 18:19:50|1254.7|14.9|0.07809|2021-10-21|0.09548|2|0.176721|12|-0.160681|13|2021-10-21|0.09573|0.09557|0.09548|0.09559|0.09567|0.09566|0.09579|0.09598|0.09615|0.09628|0.09619|0.09629|0.09637|0.09648|0.09658|0.09698|0.09737|0.09733|0.09743||||||8|6|5|2|2|3|5|2|6|4|3|7|11|50|25|26|27|12|57||||||0.01488|0.01457|0.01235|0.00797|0.00797|0.01481|0.01245|0.01717|0.01408|0.01103|0.01307|0.01476|0.0175|0.02752|0.02028|0.01722|0.0176|0.01324|0.0174||||||-0.01167|-0.0114|-0.011|-0.01305|-0.01253|-0.00837|-0.01236|-0.01296|-0.01191|-0.01094|-0.01425|-0.01263|-0.01495|-0.02581|-0.01685|-0.01626|-0.01635|-0.01269|-0.01192||||||155|224|151|124|54|131|216|205|168|184|131|210|189|176|296|281|226|221|86|||||||||||||||||||||||||
2021-10-22 06:05:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 06:05:56|CS.D.PLAT.CFM.IP|10883|2021-10-20 08:04:10|2021-10-20 23:59:30|1047.7|4.8|0.57813|2021-10-21|0.47116|2|0.114844|14|-0.123633|22|2021-10-21|0.47644|0.47517|0.47116|0.47162|0.47317|0.47453|0.47509|0.47737|0.47685|0.47638|0.47615|0.48065|0.48042|0.47743|0.47741|0.47798|0.47772|0.47779|0.47801|0.47643|0.47593||10.41537|0.47544|4|4|4|4|4|4|5|5|4|3|4|5|7|9|8|6|5|4|4|5|3||2|3|0.01456|0.01615|0.01748|0.01554|0.01989|0.01451|0.01873|0.02121|0.0145|0.01409|0.01251|0.02068|0.02454|0.0263|0.02196|0.01687|0.01458|0.01256|0.0115|0.01207|0.01158||0.01099|0.01033|-0.01236|-0.01869|-0.02006|-0.01596|-0.01976|-0.01548|-0.01721|-0.01955|-0.0171|-0.01258|-0.01275|-0.01867|-0.02586|-0.02688|-0.02415|-0.01912|-0.01547|-0.01569|-0.01199|-0.01204|-0.01008||-0.02076|-0.01127|203|244|286|238|273|237|284|303|275|222|233|335|342|350|332|325|280|266|212|274|164|111|124|||||||||||||||||||||||||
2021-10-22 06:05:57|CS.D.ZINC.MINI.IP|7694|2021-10-20 08:04:10|2021-10-20 16:59:20|3639.9|4.9|0.1696|2021-10-21|0.1653|4|0.480865|13|-0.498245|12|2021-10-21|0.1663|0.16567|0.16595|0.16568|0.1653|0.16658|0.16667|0.16692|0.16635|0.16646|0.16986|0.16916|0.17167|0.17417|0.17541|0.17573|0.17578||||||||2|7|5|4|2|6|6|3|3|2|3|3|3|10|8|5|3||||||||0.03919|0.02798|0.0222|0.02179|0.01827|0.02332|0.03373|0.03415|0.0282|0.02186|0.0277|0.0262|0.02172|0.05397|0.04755|0.02045|0.02147||||||||-0.02238|-0.02766|-0.01995|-0.01954|-0.01504|-0.03121|-0.03095|-0.03577|-0.03054|-0.01841|-0.03708|-0.02804|-0.03536|-0.05755|-0.03607|-0.02873|-0.02155||||||||44|322|249|147|66|203|316|246|225|170|196|239|194|348|348|244|180|||||||||||||||||||||||||
2021-10-22 06:05:57|IX.D.StoxxBank.FNI3.IP|3664|2021-10-20 08:04:30|2021-10-20 19:59:50|102.79|64.5|13.43487|2021-10-21|0.08334|18|0.098483|7|-0.09858|7|2021-10-21||||||43.21784|42.00115|15.94496|19.38508|35.6881|45.99528|27.8888|24.06305|22.7061|12.83903|23.44189|85.7255|83.34641|0.08334|39.18455||||||||||2|24|114|75|56|46|53|78|51|84|146|24|40|74|26||||||||||0.04891|0.09781|0.0532|0.04921|0.04934|0.04935|0.05189|0.04907|0.04898|0.04888|0.0491|0.04912||0.04902|0.0572||||||||||-0.04891|-0.04895|-0.05101|-0.04922|-0.04932|-0.04932|-0.04911|-0.049|-0.05068|-0.04885|-0.04902||-0.04905||-0.049|||||7|31|189|88|87|74|115|100|159|141|77|14|6|10|23|||||||||||||||||||||||||
2021-10-22 06:05:58|IX.D.CANNABIS.IFD.IP|4427|2021-10-20 13:33:10|2021-10-20 19:59:50|432.82|0|1.38442|2021-10-21|1.3565|14|0.201096|13|-0.224297|13|2021-10-21||||||||||||||1.36931|1.3565|1.36973|1.37412|1.37484|1.38734|1.39082||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04365|0.02286|0.01396|0.01213|0.00919|0.00949|0.01391||||||||||||||||||-0.03487|-0.02289|-0.01802|-0.01103|-0.0124|-0.00898|-0.01284|||||161|359|357|341|337|337|337|||||||||||||||||||||||||
2021-10-22 06:05:58|KB.D.BANKS.CASH.IP|4848|2021-10-20 08:04:10|2021-10-20 15:29:50|3066.19|0|0|2021-10-21|0|7|0.063883|13|-0.079719|11|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01164|0.0092|0.00858|0.00759|0.00835|0.00634|0.01177|0.00834|0.00721||||||||||||||||-0.01421|-0.00851|-0.00801|-0.00798|-0.00659|-0.00691|-0.01071|-0.00945|-0.00821|||||||||234|305|298|290|289|286|316|325|171|||||||||||||||||||||||||
2021-10-22 06:05:59|KB.D.AERO.CASH.IP|3048|2021-10-20 08:04:40|2021-10-20 15:29:50|4507.53|0|0|2021-10-21|0|7|0.0706|7|-0.063036|13|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01587|0.01033|0.01148|0.00868|0.00775|0.0066|0.01123|0.01109|0.01014||||||||||||||||-0.01115|-0.01157|-0.00993|-0.01207|-0.00561|-0.00861|-0.01131|-0.01014|-0.01464|||||||||173|179|150|149|164|147|214|200|120|||||||||||||||||||||||||
2021-10-22 06:06:00|KB.D.DRINKS.CASH.IP|2563|2021-10-20 08:04:10|2021-10-20 15:29:50|28337.89|0|0|2021-10-21|0|7|0.091942|7|-0.062784|13|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02494|0.01811|0.01783|0.01247|0.01637|0.01667|0.02151|0.01671|0.01524||||||||||||||||-0.0163|-0.01071|-0.01413|-0.01423|-0.00776|-0.01257|-0.01703|-0.0137|-0.0131|||||||||124|126|129|139|113|111|222|256|131|||||||||||||||||||||||||
2021-10-22 06:06:00|KB.D.CHEMS.CASH.IP|2155|2021-10-20 08:05:20|2021-10-20 15:29:50|16277.66|0|0|2021-10-21|0|7|0.08036|8|-0.052975|15|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01666|0.01215|0.01325|0.01292|0.0073|0.01357|0.01341|0.01242|0.0146||||||||||||||||-0.02019|-0.01347|-0.01614|-0.01013|-0.01089|-0.01364|-0.01372|-0.01155|-0.01678|||||||||112|120|110|110|91|131|154|171|87|||||||||||||||||||||||||
2021-10-22 06:06:01|KB.D.BUILD.CASH.IP|1456|2021-10-20 08:04:30|2021-10-20 15:29:50|7744.1|0|0|2021-10-21|0|7|0.111849|7|-0.067199|15|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01895|0.00296|0.00675|0.00831|0.00784|0.00965|0.02128|0.00876|0.0145||||||||||||||||-0.01784|-0.00952|-0.00843|-0.01027|-0.00677|-0.00706|-0.02246|-0.01773|-0.02009|||||||||68|60|51|87|65|77|119|111|82|||||||||||||||||||||||||
2021-10-22 06:06:01|KB.D.ELECTY.CASH.IP|1107|2021-10-20 08:05:10|2021-10-20 15:29:50|9839.6|0|0|2021-10-21|0|7|0.107968|7|-0.054083|11|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03494|0.02416|0.03429|0.0436|0.00174|0.02583|0.02803|0.03043|0.02117||||||||||||||||-0.03128|-0.02994|-0.01877|-0.02508|-0.02206|-0.01595|-0.0197|-0.0318|-0.02063|||||||||69|54|55|64|45|48|93|86|54|||||||||||||||||||||||||
2021-10-22 06:06:01|KB.D.EE.CASH.IP|2179|2021-10-20 08:04:10|2021-10-20 15:29:50|11455.75|0|0|2021-10-21|0|7|0.073626|10|-0.067462|7|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0222|0.02131|0.01432|0.01517|0.01325|0.01654|0.0156|0.01264|0.01051||||||||||||||||-0.01909|-0.01203|-0.01624|-0.0133|-0.01638|-0.0107|-0.01305|-0.01588|-0.01346|||||||||119|115|148|132|141|140|161|187|98|||||||||||||||||||||||||
2021-10-22 06:06:02|KB.D.SPECFINAN.CASH.IP|4154|2021-10-20 08:04:20|2021-10-20 15:29:50|12367.42|0|0|2021-10-21|0|7|0.031905|8|-0.030272|10|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00764|0.00478|0.00426|0.00405|0.00326|0.00441|0.0058|0.00524|0.00425||||||||||||||||-0.00741|-0.0053|-0.00481|-0.00529|-0.00366|-0.00364|-0.00449|-0.0034|-0.00415|||||||||196|261|253|277|222|225|283|278|159|||||||||||||||||||||||||
2021-10-22 06:06:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 06:06:03|KB.D.FDR.CASH.IP|4143|2021-10-20 08:04:10|2021-10-20 15:29:50|4148.24|0|0|2021-10-21|0|7|0.075928|7|-0.086659|7|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01545|0.01305|0.00943|0.01177|0.00708|0.00982|0.01133|0.00816|0.00839||||||||||||||||-0.01307|-0.01359|-0.01119|-0.01097|-0.00894|-0.01033|-0.0105|-0.00977|-0.00881|||||||||243|310|279|274|226|250|301|300|144|||||||||||||||||||||||||
2021-10-22 06:06:04|KB.D.FOOD.CASH.IP|1426|2021-10-20 08:04:30|2021-10-20 15:29:50|6313.31|0|0|2021-10-21|0|7|0.052096|7|-0.052349|15|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01481|0.01826|0.01798|0.01449|0.01463|0.00966|0.01215|0.01385|0.01814||||||||||||||||-0.01924|-0.02092|-0.01435|-0.01862|-0.01295|-0.01071|-0.0122|-0.01509|-0.01868|||||||||71|71|83|82|97|64|105|112|66|||||||||||||||||||||||||
2021-10-22 06:06:04|KB.D.WATER.CASH.IP|2742|2021-10-20 08:04:20|2021-10-20 15:29:50|5223.74|0|0|2021-10-21|0|7|0.065525|13|-0.088498|7|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0153|0.00999|0.00936|0.00888|0.00739|0.00855|0.01696|0.00875|0.01008||||||||||||||||-0.0123|-0.01116|-0.00833|-0.01048|-0.00843|-0.00902|-0.01178|-0.00569|-0.00989|||||||||150|163|138|116|114|132|197|176|150|||||||||||||||||||||||||
2021-10-22 06:06:05|KB.D.GINDU.CASH.IP|2995|2021-10-20 08:04:10|2021-10-20 15:29:50|6641.43|0|0|2021-10-21|0|7|0.061241|13|-0.042248|10|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01177|0.01041|0.00733|0.0065|0.00657|0.00836|0.00869|0.00826|0.00979||||||||||||||||-0.01244|-0.00982|-0.00795|-0.01115|-0.00981|-0.00704|-0.00899|-0.00831|-0.00779|||||||||151|176|163|161|153|141|223|208|127|||||||||||||||||||||||||
2021-10-22 06:06:05|KB.D.RETAIL.CASH.IP|4076|2021-10-20 08:04:20|2021-10-20 15:29:50|2848.53|0|0|2021-10-21|0|7|0.050192|9|-0.04131|8|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00846|0.00591|0.00597|0.00518|0.00633|0.00598|0.00747|0.00563|0.00544||||||||||||||||-0.00824|-0.00775|-0.00639|-0.00569|-0.00502|-0.00472|-0.00555|-0.00425|-0.00581|||||||||201|249|243|253|216|222|272|286|148|||||||||||||||||||||||||
2021-10-22 06:06:06|KB.D.HEALTH.CASH.IP|917|2021-10-20 08:05:00|2021-10-20 15:29:50|5904.53|0|0|2021-10-21|0|7|0.102251|13|-0.063191|7|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03985|0.02471|0.03604|0.02048|0.03031|0.0207|0.03315|0.03399|0.02063||||||||||||||||-0.04128|-0.02243|-0.0109|-0.02402|-0.03766|-0.0313|-0.03314|-0.03076|-0.03467|||||||||51|46|35|45|39|41|59|60|47|||||||||||||||||||||||||
2021-10-22 06:06:06|KB.D.HSEHLD.CASH.IP|3140|2021-10-20 08:04:20|2021-10-20 15:29:50|16631.1|0|0|2021-10-21|0|7|0.094566|7|-0.087486|7|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01528|0.01188|0.0105|0.00972|0.01177|0.01348|0.01316|0.01116|0.01031||||||||||||||||-0.01444|-0.0101|-0.00702|-0.01065|-0.01405|-0.0099|-0.01106|-0.00811|-0.00787|||||||||157|178|170|156|206|210|226|235|142|||||||||||||||||||||||||
2021-10-22 06:06:07|KB.D.ENGINE.CASH.IP|1371|2021-10-20 08:05:20|2021-10-20 15:29:50|17828.18|0|0|2021-10-21|0|7|0.17867|7|-0.111474|10|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0512|0.02654|0.02032|0.02012|0.00787|0.02461|0.01824|0.01476|0.02967||||||||||||||||-0.02801|-0.01146|-0.01968|-0.03277|-0.01089|-0.01484|-0.022|-0.01753|-0.02718|||||||||66|58|50|84|64|74|94|108|65|||||||||||||||||||||||||
2021-10-22 06:06:07|KB.D.BUS.CASH.IP|1452|2021-10-20 08:05:40|2021-10-20 15:29:50|4435.94|0|0|2021-10-21|0|7|0.086932|7|-0.092837|10|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02886|0.00971|0.01906|0.00793|0.01102|0.02556|0.02921|0.0204|0.01216||||||||||||||||-0.0158|-0.013|-0.02615|-0.03284|-0.01671|-0.01903|-0.0189|-0.0136|-0.01268|||||||||86|92|90|92|73|66|87|79|62|||||||||||||||||||||||||
2021-10-22 06:06:08|KB.D.LIFE.CASH.IP|2363|2021-10-20 08:04:30|2021-10-20 15:29:50|7952.8|0|0|2021-10-21|0|7|0.130901|7|-0.093824|9|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02275|0.01481|0.01083|0.01252|0.01262|0.01178|0.01565|0.0133|0.01469||||||||||||||||-0.02147|-0.018|-0.01866|-0.01205|-0.0108|-0.00973|-0.01471|-0.01067|-0.01648|||||||||181|150|136|107|105|105|166|173|98|||||||||||||||||||||||||
2021-10-22 06:06:09|KB.D.MEDIA.CASH.IP|3177|2021-10-20 08:04:30|2021-10-20 15:29:50|9146.93|0|0|2021-10-21|0|7|0.083081|10|-0.058334|15|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01704|0.01177|0.01124|0.01453|0.00846|0.00762|0.01227|0.00997|0.00693||||||||||||||||-0.01473|-0.00953|-0.0111|-0.01302|-0.01016|-0.00793|-0.01396|-0.01066|-0.01069|||||||||177|191|173|174|170|170|223|221|126|||||||||||||||||||||||||
2021-10-22 06:06:09|KB.D.MINING.CASH.IP|2450|2021-10-20 08:04:40|2021-10-20 15:29:50|21281.54|0|0|2021-10-21|0|7|0.076083|13|-0.090607|13|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01387|0.01675|0.01646|0.00917|0.01478|0.01763|0.01544|0.00998|0.00828||||||||||||||||-0.01626|-0.0197|-0.01273|-0.01007|-0.01307|-0.0152|-0.01581|-0.01373|-0.00633|||||||||159|143|110|117|119|141|178|156|102|||||||||||||||||||||||||
2021-10-22 06:06:10|KB.D.INSURANCE.CASH.IP|1927|2021-10-20 08:05:00|2021-10-20 15:29:50|3135.88|0|0|2021-10-21|0|7|0.052242|8|-0.039304|13|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0117|0.01377|0.01288|0.00966|0.01319|0.01099|0.00897|0.00915|0.00849||||||||||||||||-0.0136|-0.00862|-0.01346|-0.00926|-0.00934|-0.00801|-0.01088|-0.00756|-0.00894|||||||||156|131|116|140|97|120|139|129|80|||||||||||||||||||||||||
2021-10-22 06:06:11|KB.D.OIL.CASH.IP|4599|2021-10-20 08:04:20|2021-10-20 15:29:50|6321.23|0|0|2021-10-21|0|7|0.086627|13|-0.130447|13|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01385|0.00799|0.00719|0.00876|0.00876|0.00737|0.01821|0.01203|0.01103||||||||||||||||-0.01456|-0.01209|-0.01118|-0.00763|-0.00661|-0.00688|-0.01526|-0.01449|-0.0163|||||||||249|264|261|257|239|240|334|338|178|||||||||||||||||||||||||
2021-10-22 06:06:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 06:06:11|KB.D.PGOODS.CASH.IP|1544|2021-10-20 08:05:20|2021-10-20 15:29:50|33314.89|0|0|2021-10-21|0|7|0.084651|14|-0.118403|10|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03214|0.02883|0.03154|0.02538|0.02165|0.02228|0.03532|0.02724|0.01625||||||||||||||||-0.03676|-0.02927|-0.02241|-0.04237|-0.02172|-0.02431|-0.02346|-0.02123|-0.02498|||||||||80|116|88|67|103|68|111|85|83|||||||||||||||||||||||||
2021-10-22 06:06:12|KB.D.REAL.CASH.IP|3353|2021-10-20 08:04:40|2021-10-20 15:29:50|3195.85|0|0|2021-10-21|0|7|0.072852|15|-0.08654|10|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00943|0.00679|0.00642|0.00528|0.00595|0.00397|0.00613|0.00578|0.00704||||||||||||||||-0.00954|-0.00483|-0.00597|-0.00696|-0.00537|-0.00495|-0.00487|-0.00544|-0.00526|||||||||175|185|173|182|162|145|228|213|132|||||||||||||||||||||||||
2021-10-22 06:06:13|KB.D.SOFT.CASH.IP|3796|2021-10-20 08:04:20|2021-10-20 15:29:50|2129.29|0|0|2021-10-21|0|7|0.105279|14|-0.054273|7|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01079|0.00743|0.00719|0.00711|0.00608|0.00696|0.00991|0.008|0.00682||||||||||||||||-0.01017|-0.00971|-0.00806|-0.00787|-0.00673|-0.00612|-0.00999|-0.00705|-0.0065|||||||||201|218|213|190|217|234|290|269|139|||||||||||||||||||||||||
2021-10-22 06:06:13|KB.D.SUPPORT.CASH.IP|3689|2021-10-20 08:04:40|2021-10-20 15:29:50|11940.98|0|0|2021-10-21|0|7|0.05359|7|-0.065172|13|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0122|0.007|0.00697|0.00664|0.00517|0.00622|0.00789|0.00654|0.00657||||||||||||||||-0.01278|-0.00828|-0.00757|-0.00705|-0.00717|-0.00514|-0.01018|-0.00557|-0.00497|||||||||202|208|221|206|176|209|266|269|148|||||||||||||||||||||||||
2021-10-22 06:06:14|KB.D.TOBACCO.CASH.IP|1772|2021-10-20 08:05:10|2021-10-20 15:29:50|28011.13|0|0|2021-10-21|0|7|0.111025|7|-0.064935|7|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02837|0.02576|0.01566|0.01468|0.0173|0.01707|0.01945|0.01496|0.01744||||||||||||||||-0.02408|-0.01132|-0.01537|-0.02521|-0.01793|-0.01877|-0.01487|-0.01763|-0.01726|||||||||99|99|86|83|88|119|144|137|89|||||||||||||||||||||||||
2021-10-22 06:06:14|KB.D.HOTELS.CASH.IP|5412|2021-10-20 08:04:30|2021-10-20 15:29:50|8538.88|0|0|2021-10-21|0|7|0.120454|7|-0.085193|10|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01361|0.00798|0.00658|0.00613|0.00731|0.00581|0.00854|0.00804|0.00656||||||||||||||||-0.01121|-0.0105|-0.0063|-0.00864|-0.00496|-0.00526|-0.00816|-0.0083|-0.00707|||||||||268|343|347|335|318|326|353|356|178|||||||||||||||||||||||||
2021-10-22 06:06:15|KB.D.PHARMA.IFM.IP|3150|2021-10-20 08:04:30|2021-10-20 15:29:50|18079|0|5.88574|2021-10-21|1.64801|15|0.071507|14|-0.044167|13|2021-10-21||||||||3.86133|11.37813|10.27062|10.19951|9.44688|12.11641|4.43736|1.71961|1.64801||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01275|0.01152|0.01267|0.0105|0.00986|0.01322|0.01576|0.01371|0.00987||||||||||||||||-0.01075|-0.01129|-0.01056|-0.00877|-0.0113|-0.0121|-0.01481|-0.01297|-0.01144|||||||||168|135|130|141|109|135|241|281|148|||||||||||||||||||||||||
2021-10-22 06:06:15|KB.D.OZTELE.IFD.IP|1208|2021-10-20 23:10:40|2021-10-20 23:59:40|1515.5|0|0.40331|2021-10-21|0.39588|0|0||0||2021-10-21|0.39588|0.40282|0.40567|0.40575|0.40587|||||||||||||||||||0.4045|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|94|108|107|102|95|||||||||||||||||||||||||
2021-10-22 06:06:16|KB.D.OZCOND.IFD.IP|1327|2021-10-20 23:10:40|2021-10-20 23:59:40|3496|0|0.40025|2021-10-21|0.3994|2|0||0||2021-10-21|0.40113|0.4|0.3994|0.39982|0.40076|||||||||||||||||||0.40154|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|115|112|115|114|98|||||||||||||||||||||||||
2021-10-22 06:06:16|KB.D.OZCONSUM.IFD.IP|1369|2021-10-20 23:10:40|2021-10-20 23:59:40|13752.4|0|0.40082|2021-10-21|0.40061|2|0||0||2021-10-21|0.40093|0.40087|0.40061|0.40086|0.40118|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|117|116|118|100|||||||||||||||||||||||||
2021-10-22 06:06:17|KB.D.OZENER.IFD.IP|1364|2021-10-20 23:10:10|2021-10-20 23:59:40|8774.6|0|0.40075|2021-10-21|0.40026|2|0||0||2021-10-21|0.40095|0.40089|0.40026|0.40094|0.40075|||||||||||||||||||0.40043|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|119|114|117|98|||||||||||||||||||||||||
2021-10-22 06:06:17|KB.D.OZFINL.IFD.IP|1333|2021-10-20 23:10:10|2021-10-20 23:59:40|6848.8|0|0.40086|2021-10-21|0.40069|0|0||0||2021-10-21|0.40069|0.40136|0.40176|0.40172|0.4007|||||||||||||||||||0.40136|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|117|118|112|112|93|||||||||||||||||||||||||
2021-10-22 06:06:18|KB.D.OZHEALTH.IFD.IP|1394|2021-10-20 23:10:10|2021-10-20 23:59:40|45009.4|0|0.4008|2021-10-21|0.40078|2|0||0||2021-10-21|0.40083|0.40083|0.40078|0.4008|0.40079|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|119|120|98|||||||||||||||||||||||||
2021-10-22 06:06:18|KB.D.OZINDU.IFD.IP|1354|2021-10-20 23:10:10|2021-10-20 23:59:40|6501.6|0|0.40034|2021-10-21|0.39976|2|0||0||2021-10-21|0.40007|0.39979|0.39976|0.40019|0.40084|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|114|111|117|114|97|||||||||||||||||||||||||
2021-10-22 06:06:19|KB.D.OZMATR.IFD.IP|1376|2021-10-20 23:10:40|2021-10-20 23:59:40|15351.7|0|0.40081|2021-10-21|0.40077|23|0||0||2021-10-21|0.40084|0.40095|0.4008|0.40079|0.40085|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|118|118|117|117|100|||||||||||||||||||||||||
2021-10-22 06:06:19|KB.D.OZUTILI.IFD.IP|1186|2021-10-20 23:10:40|2021-10-20 23:59:40|6184.3|0|0.40051|2021-10-21|0.3997|3|0||0||2021-10-21|0.40137|0.40036|0.40032|0.3997|0.3999|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|106|97|101|112|84|||||||||||||||||||||||||
2021-10-22 06:06:20|SE.D.MMM.CASH.IP|4696|2021-10-20 08:05:00|2021-10-20 23:50:50|18125|356.8|13.67503|2021-10-21|0.36336|12|2.291972|8|-0.582066|20|2021-10-21|||||||||65.78646|0.51778|50.27106|100|0.36336|6.98901|10.8726|15.97313|21.44807|19.29122|17.90897|11.98659|70.38233||33.79752|0.56276|||||||||2|90|0|0|8|745|303|237|340|503|395|804|61||18|0|||||||||0.76766|1.56687|1.53889|||0.04033|0.01672|0.01383|0.01082|0.01382|0.0098|0.0116|0.34711|||0.00552|||||||||-0.06798|-0.00551|-0.00551||-0.03302|-0.04885|-0.0172|-0.01284|-0.01078|-0.01193|-0.01084|-0.00983|-0.58207||||29|5|14|1|1|159|286|232|210|192|218|284|10|6|5|||||||||||||0||||||||||||
2021-10-22 06:06:20|SA.D.AXP.CASH.IP|4726|2021-10-20 08:06:00|2021-10-20 23:50:30|17699|746.1|18.04324|2021-10-21|9.26678|19|1.641026|9|-1.614531|9|2021-10-21|||||||||84.85986|98.73091|100|88.9461|100|15.71153|12.13132|11.97309|23.47704|25.02446|20.11165|9.26678|64.40553|100|66.74669|12.26254|||||||||1|0|0|125|81|1471|1030|1413|906|663|1024|1428|948|0|59|22|||||||||1.07474|1.37761|1.4359||0.03731|0.06471|0.03188|0.02686|0.02031|0.01029|0.01439|0.0161|0.19774||0.03955||||||||||-0.93178|-1.3626|-1.41557|-0.09131||-0.05649|-0.03587|-0.03525|-0.02405|-0.01841|-0.01759|-0.01835|-0.40322||-0.2086|-0.14124|65|78|29|9|8|173|290|260|209|204|224|303|14|2|6|9|||||||||||||||||||||||||
2021-10-22 06:06:21|UA.D.AAPL.CASH.IP|8992|2021-10-20 08:04:30|2021-10-20 23:59:50|14909|5893.7|8.01389|2021-10-21|0.00661|17|0.167235|20|-0.175013|16|2021-10-21|||||||||73.48804|57.91418|70.74629|35.81442|28.83531|9.47368|0.00664|0.29882|1.15298|0.00661|0.63955|0.90746|22.39939|60.01086|50.74514|37.34708|||||||||153|276|202|571|448|13442|9233|6927|16978|4505|7185|14159|1335|498|475|25463|||||||||0.01643|0.03584|0.01075|0.01106|0.0137|0.0302|0.01416|0.01138|0.01977|0.01045|0.00974|0.01176|0.04902|0.02681|0.02793|0.01307|||||||||-0.01791|-0.0282|-0.01631|-0.01222|-0.01141|-0.02203|-0.01458|-0.01159|-0.02257|-0.01048|-0.0093|-0.01192|-0.0351|-0.00894|-0.02984|-0.0201|49|19|41|162|170|243|355|342|349|319|316|333|161|50|69|126|||||||||||||||||||||||||
2021-10-22 06:06:22|SA.D.BA.CASH.IP|6666|2021-10-20 08:05:30|2021-10-20 23:59:50|21590|1749.8|7.084|2021-10-21|1.43555|14|0.232537|8|-0.230734|13|2021-10-21|||||||||78.66316|91.68716|80.0283|69.59966|54.59495|7.42518|1.43555|1.99153|3.03906|4.93853|2.94041|2.65252|33.39038|82.02204|81.83687|13.12276|||||||||23|7|69|413|255|2676|3170|3479|1759|2278|1872|1902|857|125|148|45|||||||||0.12029|0.00464||0.01789|0.05182|0.04669|0.0183|0.01701|0.01355|0.01044|0.01124|0.0103|0.12205|0.028||0.02495|||||||||-0.03015|-0.02783|-0.02783|-0.03703|-0.01908|-0.03614|-0.0211|-0.01772|-0.01315|-0.01151|-0.01139|-0.01019|-0.04585|-0.03997|-0.02335|-0.02634|28|24|10|23|33|217|355|355|331|325|342|341|87|50|22|69|||||||||||||||||||||||||
2021-10-22 06:06:22|SB.D.CAT.CASH.IP|5182|2021-10-20 08:05:00|2021-10-20 23:57:00|20126|633.5|12.21059|2021-10-21|0.79994|23|9.762162|8|-0.336101|10|2021-10-21|||||||||65.52644|56.28271|83.40088|78.61396|91.68154|10.52046|12.27938|10.90673|24.52267|22.00885|23.68219|9.85182|62.61398|100|50.06691|0.79994|||||||||35|53|94|197|182|1757|1105|948|530|367|327|1224|305|7|146|0|||||||||1.32037|0.31284|0.17274|0.22911|0.02477|0.04515|0.01944|0.01634|0.01509|0.01321|0.01277|0.01393||0.06656||0.00497|||||||||-0.10336|-0.26583|-0.15122|-0.09776|-0.05285|-0.0428|-0.02452|-0.02018|-0.01596|-0.01336|-0.01056|-0.0146|-0.11973||||23|25|36|14|12|182|286|285|249|232|224|295|16|14|2|10|||||||||||||||||||||||||
2021-10-22 06:06:23|SB.D.CVX.CASH.IP|5789|2021-10-20 08:05:40|2021-10-20 23:53:50|11088|2424|5.44907|2021-10-21|0.01329|15|3.597913|8|-0.870724|8|2021-10-21|||||||||27.92299|38.75907|97.51488|92.4841|66.75706|2.64205|0.01373|0.01329|2.40704|1.21256|2.87698|0.31546|64.19136|75.04697|100|25.69657|||||||||103|0|0|52|158|5400|2514|3156|1514|1922|1860|4381|1585|95|47|67|||||||||1.11754||0.332|0.03019|0.31108|0.03244|0.02103|0.01775|0.01217|0.01311|0.01298|0.01507|0.18472|0.1342|0.00895|0.00902|||||||||-0.70433|-0.63222|-0.08474|-0.15126|-0.1048|-0.03856|-0.02157|-0.02357|-0.0135|-0.01379|-0.01331|-0.0137|-0.43495|-0.02683|-0.05366||30|8|79|53|18|191|359|356|334|333|314|327|25|8|4|12||||||||||0|||||||||||||||
2021-10-22 06:06:24|UA.D.CSCO.CASH.IP|4203|2021-10-20 08:10:40|2021-10-20 23:48:20|5614|3547.7|9.82334|2021-10-21|0.0178|15|0.413892|22|-0.481541|8|2021-10-21|||||||||85.96065|77.28527|65.61113|45.53565|21.52411|0.63256|0.01795|0.0178|2.98756|1.59236|5.27993|4.52829|48.85488|75.00449|92.32148|11.59496|||||||||2|3|5|288|159|4646|2755|3353|2935|5593|4664|14417|763|193|170|832|||||||||0.14009|0.10618|0.06546|0.01782||0.03197|0.02154|0.02154|0.01795|0.02298|0.01996|0.01797|0.13492||0.41389|0.10776|||||||||-0.13961|-0.04335|-0.11589|-0.0535|-0.07117|-0.0293|-0.01912|-0.01984|-0.01796|-0.02397|-0.01796|-0.01878|-0.10772||-0.21548|-0.41219|113|70|26|11|14|164|183|124|101|127|76|133|39|4|13|9|||||||||||||||||||||||||
2021-10-22 06:06:24|SD.D.KO.CASH.IP|5651|2021-10-20 08:04:40|2021-10-20 23:59:30|5418|3262|4.13227|2021-10-21|0.01838|15|0.239323|9|-1.103753|8|2021-10-21|||||||||74.2157|93.77239|87.526|86.9661|60.89187|4.05281|2.11216|0.01838|0.0184|1.28401|2.87505|0.0184|57.21394|75.07838|80.04793|17.18957|||||||||33|3|23|23|160|5936|7222|5929|5387|9550|9434|11902|3167|126|241|0|||||||||0.07735|0.06586|0.02448|0.02141|0.05166|0.02917|0.02019|0.02158|0.01841|0.01841|0.02212|0.01841|0.01842||0.18433|0.03688|||||||||-0.36588|-0.101|-0.04281|-0.01834|-0.03665|-0.03299|-0.02045|-0.01838|-0.01839|-0.01841|-0.01844|-0.02147|-0.10123|-0.23919|-0.12887|-0.01845|23|32|24|23|23|149|191|144|101|79|70|97|7|4|5|12|||||||||||||||||||||||||
2021-10-22 06:06:25|SB.D.DOWWUS.CASH.IP|3851|2021-10-20 13:30:00|2021-10-20 19:59:50|5987|498.1|12.49146|2021-10-21|3.50262|13|0.468384|13|-0.39676|13|2021-10-21||||||||||||||3.50262|8.72749|13.34409|19.54648|21.75946|25.13718|8.4425||||||||||||||||||1445|538|513|557|413|412|596||||||||||||||||||0.08447|0.04238|0.03468|0.02634|0.0236|0.02299|0.02953||||||||||||||||||-0.09374|-0.04471|-0.03838|-0.02535|-0.02912|-0.02096|-0.02736|||||176|311|293|210|184|211|262|||||||||||||||||||||||||
2021-10-22 06:06:25|SH.D.XOM.CASH.IP|6177|2021-10-20 08:05:00|2021-10-20 23:59:10|6265|3593|3.84905|2021-10-21|0.0157|14|0.570162|8|-0.37843|9|2021-10-21|||||||||43.08661|0.32682|60.8171|71.99432|50.03321|6.71908|0.0157|0.01588|0.01585|0.01591|0.01598|0.01595|46.72462|68.76894|66.68793|17.69963|||||||||37|384|45|619|504|6125|4486|7555|3164|4501|3769|10574|5905|226|936|106|||||||||0.57016|0.03165|0.07377|0.05523|0.01576|0.03407|0.02126|0.02305|0.01762|0.01806|0.0182|0.01959|0.02127|||0.01596|||||||||-0.03935|-0.22855|-0.07446|-0.07275|-0.045|-0.04102|-0.02219|-0.02664|-0.01777|-0.01923|-0.01972|-0.02072|-0.041|-0.01595||-0.01596|7|3|28|57|28|209|321|333|226|234|250|188|30|16|6|17||||||||||0|||||||||||||||
2021-10-22 06:06:26|SC.D.GS.CASH.IP|5201|2021-10-20 08:07:20|2021-10-20 23:59:50|40599|481.2|11.05257|2021-10-21|1.23896|23|1.18586|8|-1.304028|8|2021-10-21|||||||||75.53808|47.03332|75.15024|73.51723|63.77313|6.93379|6.57408|7.53241|15.35594|15.95866|13.64446|10.37549|80.90101|66.7133|80.00982|1.23896|||||||||2|14|10|34|227|947|490|509|321|506|534|707|746|21|30|0|||||||||0.72942|||0.01231||0.0421|0.02371|0.02004|0.01275|0.01313|0.01235|0.01065|0.2774|0.26583|0.32737|0.00246|||||||||-1.30403|-0.16856|-0.24079|-0.12305|-0.0629|-0.04599|-0.0287|-0.0221|-0.01492|-0.01573|-0.01323|-0.01285|-0.20951|||-0.00246|8|15|4|15|11|190|337|307|274|251|257|309|26|6|5|5|||||||||||||||||||||||||
2021-10-22 06:06:27|SC.D.HD.CASH.IP|5294|2021-10-20 08:06:20|2021-10-20 23:58:30|35760|564.5|17.39399|2021-10-21|6.32821|19|0.474973|13|-0.762626|20|2021-10-21|||||||||58.83273|78.91074|93.16786|66.10899|73.41675|9.11401|17.72619|22.08768|18.43568|17.99906|19.56|6.32821|60.15851||66.75732|100|||||||||0|0|0|22|8|1161|770|383|612|521|454|1454|1804||36|0|||||||||0.16618|0.04787|0.04788|0.11422|0.19679|0.04014|0.01226|0.0141|0.01117|0.00876|0.00909|0.00917|||||||||||||-0.04079|-0.04783|-0.04785|-0.06146|-0.08239|-0.04002|-0.01836|-0.01195|-0.01005|-0.0094|-0.00823|-0.00909|-0.57803||-0.10977|-0.00275|24|47|29|38|82|155|277|272|277|267|261|301|10|3|4|||||||||||||||||||||||||
2021-10-22 06:06:28|SD.D.IBM.CASH.IP|7634|2021-10-20 08:05:00|2021-10-20 23:59:50|12869|3487.1|9.76727|2021-10-21|0.57453|15|1.648848|8|-0.641217|13|2021-10-21|||||||||81.88444|85.75236|80.04646|52.48056|35.30939|7.46476|0.58293|0.57453|2.89055|4.36518|1.43902|2.2826|46.59324|70.98794|56.55355|27.1541|||||||||11|95|206|534|950|14105|10365|7425|8406|6557|5462|10005|1185|172|227|39|||||||||0.39937|0.06787|0.02967|0.05373|0.02587|0.05807|0.02491|0.01677|0.01654|0.01693|0.0187|0.02046|0.04806|0.014|0.00778|0.02171|||||||||-0.2411|-0.0517|-0.0321|-0.04146|-0.04923|-0.07438|-0.02717|-0.01825|-0.01611|-0.01717|-0.01824|-0.02428|-0.05262|-0.04043|-0.02724|-0.00777|22|21|15|124|156|311|357|359|348|345|352|353|116|62|23|85|||||||||||||||||||||||||
2021-10-22 06:06:28|UB.D.INTC.CASH.IP|6422|2021-10-20 08:04:40|2021-10-20 23:59:50|5104|5859.5|6.88666|2021-10-21|0.01773|15|0.848896|20|-1.910373|20|2021-10-21|||||||||80.05722|71.49088|25.09529|38.48994|49.14192|4.79067|0.97455|0.01773|1.13502|3.29597|2.17563|0.01774|13.28496|33.4198|34.63823|29.82708|||||||||357|446|190|417|502|8671|7605|9030|8970|6949|6234|19925|22513|7423|1933|27336|||||||||0.07266|0.09091|0.01817|0.02543|0.02805|0.03618|0.02584|0.02518|0.02402|0.02181|0.02008|0.02285|0.08612|0.07494|0.02742|0.02934|||||||||-0.06053|-0.03635||-0.02905|-0.02334|-0.03588|-0.02707|-0.02524|-0.02856|-0.01952|-0.02228|-0.02311|-0.12812|-0.09381|-0.05723|-0.0367|20|7|4|39|57|189|209|210|179|122|139|187|303|216|185|205|||||||||||||||||||||||||
2021-10-22 06:06:29|SD.D.JNJ.CASH.IP|6420|2021-10-20 08:07:00|2021-10-20 23:59:30|16460|993.3|9.56178|2021-10-21|1.46429|14|12.655172|8|-0.403719|20|2021-10-21|||||||||75.14311|66.75351|100|27.4399|50.19804|6.5746|1.46429|2.69862|7.40817|10.11319|8.37279|4.24029|60.14428|66.88364|83.43059|77.82818|||||||||16|40|24|76|283|2649|1326|834|597|590|709|1576|1868|100|95|68|||||||||1.71893|0.25134||0.01152||0.0298|0.01496|0.01222|0.00971|0.00968|0.00953|0.01051|0.36236||||||||||||-0.1494|-0.00611|-0.03046|-0.04178|-0.09131|-0.03908|-0.01439|-0.01099|-0.00909|-0.00824|-0.00907|-0.01063|-0.30978|-0.36086|-0.04298|-0.00613|20|18|3|22|10|199|345|335|311|297|299|331|20|3|6|9|||||||||||||||||||||||||
2021-10-22 06:06:30|SD.D.JPM.CASH.IP|6057|2021-10-20 08:05:00|2021-10-20 23:59:40|16879|1705.2|7.86069|2021-10-21|0.00969|15|1.787428|8|-0.34188|9|2021-10-21|||||||||65.32492|97.08109|88.9216|60.93655|82.77149|5.5838|0.01206|0.00969|1.76831|1.16538|0.87611|0.57343|57.23944||83.3796|88.94945|||||||||0|0|1|237|75|3292|2106|2581|1206|1497|1857|2738|3965||37|3|||||||||0.21417|0.17577|0.13001|0.05882|0.01146|0.03377|0.01713|0.01473|0.00942|0.00897|0.01171|0.01109|0.04722||0.17128||||||||||-0.07786|-0.14245|-0.09609|-0.05872|-0.02773|-0.03643|-0.018|-0.01538|-0.0112|-0.01058|-0.00984|-0.01019|-0.11195|||-0.00592|77|34|9|23|168|198|360|359|341|346|346|354|14|6|9|||||||||||||||||||||||||
2021-10-22 06:06:30|SE.D.MCD.CASH.IP|4890|2021-10-20 08:05:00|2021-10-20 23:59:40|24110|715.6|10.05936|2021-10-21|0.48943|23|0.671651|9|-0.381158|20|2021-10-21|||||||||69.40069|93.1486|91.69174|80.08438|91.69763|10.73857|9.39061|6.08002|14.84769|13.48663|15.87233|8.63122|80.0883|57.27151|100|0.48943|||||||||5|4|6|78|13|607|1270|861|799|761|640|1017|218|148|53|0|||||||||0.15091|0.59753|0.0753||0.00835|0.02262|0.01489|0.01024|0.00853|0.00899|0.01007|0.00802|0.22871|0.06649|||||||||||-0.03347|-0.05036|-0.08634||-0.15|-0.02159|-0.01717|-0.011|-0.00808|-0.0079|-0.00859|-0.00864|-0.3095||||13|29|12|5|12|159|267|231|209|193|227|290|20|7|2|2|||||||||||||||||||||||||
2021-10-22 06:06:31|SE.D.MRK.CASH.IP|6145|2021-10-20 08:05:00|2021-10-20 23:59:40|8088|2236.3|4.11259|2021-10-21|0.01274|17|0.222662|8|-0.308223|20|2021-10-21|||||||||53.78608|58.44133|100|67.47706|79.17745|7.63611|1.02128|0.39572|1.73738|0.01274|0.67033|1.89927|43.85038|66.72427|85.73194|21.99488|||||||||17|20|25|325|438|5099|2976|3155|1982|1761|2676|8139|1388|369|56|44|||||||||0.1175|0.01234||0.05847|0.09851|0.03621|0.01937|0.01791|0.01387|0.01376|0.0149|0.01682||||0.01239|||||||||-0.04658|-0.03085||-0.0451|-0.02954|-0.04098|-0.02143|-0.01938|-0.01555|-0.01354|-0.01622|-0.01807|-0.07812|-0.16022||-0.01237|28|12|2|43|24|197|298|262|174|137|152|212|16|3|7|23|||||||||||||||||||||||||
2021-10-22 06:06:32|UC.D.MSFT.CASH.IP|7735|2021-10-20 08:04:40|2021-10-20 23:59:20|30990|1943.2|11.78648|2021-10-21|0.0053|19|0.315092|20|-0.335839|20|2021-10-21|||||||||72.58974|87.68752|98.10705|38.7447|46.41612|6.01304|0.00808|0.84744|0.57013|0.86503|2.27173|0.0053|33.05054|57.47808|61.14305|23.64825|||||||||57|42|14|126|254|5429|2611|2508|1708|1771|1614|5640|906|439|181|161|||||||||0.01977|0.01385|0.02115|0.01141|0.01304|0.02584|0.01323|0.01117|0.00811|0.00675|0.0061|0.01062|0.11872|||0.07503|||||||||-0.01915|-0.0148|-0.01419|-0.01536|-0.03892|-0.0314|-0.01201|-0.01101|-0.00846|-0.00719|-0.00617|-0.00893|-0.0727|-0.03149|-0.06239|-0.08768|51|73|264|31|69|217|359|357|355|349|353|360|88|47|18|34|||||||||||||||||||||||||
2021-10-22 06:06:33|SE.D.NKE.CASH.IP|5485|2021-10-20 08:04:10|2021-10-20 23:59:30|16140|1122.9|6.95062|2021-10-21|3.55811|19|24.15748|8|-1.133759|20|2021-10-21|||||||||56.10903|25.54902|100|50.20142|42.31977|8.41643|4.46274|5.79961|8.96138|6.89555|6.00516|3.55811|83.92659|83.38477|100|33.75465|||||||||5|2|10|123|276|2404|2805|1017|1357|916|1244|3073|1390|58|17|0|||||||||1.17991|0.42105||0.03165|0.06911|0.0363|0.01619|0.01251|0.01125|0.01|0.0096|0.01162|0.292|||0.0062|||||||||-0.19462|-0.12642|-0.01266|-0.05182|-0.17006|-0.04064|-0.01712|-0.01422|-0.01231|-0.01474|-0.01|-0.01091|-0.24353||||70|4|1|16|38|191|315|311|257|247|267|310|31|6|3|6|||||||||||0||||||||||||||
2021-10-22 06:06:33|SE.D.PFE.CASH.IP|6834|2021-10-20 08:04:50|2021-10-20 23:59:50|4277|4637.4|4.69348|2021-10-21|0.02338|19|4.31918|8|-0.442066|20|2021-10-21|||||||||72.80468|76.94816|41.00939|48.75901|40.65042|6.2497|0.51324|0.65228|1.01336|1.30525|0.02345|0.02338|57.6777|87.52335|57.16953|38.30611|||||||||31|60|295|546|738|12023|9753|8798|7820|9754|9480|24364|2549|207|559|138|||||||||0.70041|0.13983|0.16256|0.06384|0.02324|0.04405|0.02999|0.0235|0.02349|0.0282|0.02346|0.02477|0.26652|0.07001||0.03005|||||||||-0.04656|-0.07758|-0.05968|-0.06104|-0.03097|-0.05872|-0.03166|-0.02957|-0.02585|-0.0235|-0.02697|-0.03047|-0.12432|-0.11663||-0.02337|22|13|22|78|32|193|204|159|101|78|87|139|66|16|7|34|||||||||||||||||||||||||
2021-10-22 06:06:34|SE.D.PG.CASH.IP|5302|2021-10-20 08:04:40|2021-10-20 23:58:50|13909|1635.2|5.46253|2021-10-21|0.45714|8|0.156784|13|-0.511654|8|2021-10-21|||||||||0.45714|60.15422|33.57115|66.69755|36.3889|4.68947|1.47775|1.85689|6.85318|5.41419|9.57104|2.39766|69.61368|100|100|40.32928|||||||||505|27|306|61|180|3283|1953|2087|1138|1079|1482|3678|1698|0|0|0||||||||||0.05714|0.0666|0.00713|0.00713|0.0264|0.01406|0.01328|0.00937|0.00902|0.01024|0.01233|0.05027|0.02877|0.03596|0.00719|||||||||-0.51165|-0.08028|-0.15312||-0.03324|-0.02822|-0.01467|-0.01111|-0.00922|-0.00806|-0.00878|-0.01157|-0.11846||||2|10|15|3|11|193|341|325|263|259|251|293|23|13|5|5|||||||||||||||||||||||||
2021-10-22 06:06:34|SH.D.UTX.CASH.IP|4358|2021-10-20 08:09:30|2021-10-20 23:38:50|9059|1157.6|10.65613|2021-10-21|0.49288|22|1.452514|8|-0.197498|13|2021-10-21|||||||||81.85026|90.19288|96.09477|100|40.23413|7.54818|11.96335|12.28526|13.03691|9.28534|13.67503|9.05903|50.31171||0.49288|1.46821|||||||||0|0|0|0|56|2136|1000|920|758|1619|714|2035|20904||5|0|||||||||1.04417|0.90511|0.85565||0.14229|0.04395|0.02261|0.01617|0.01556|0.01236|0.01405|0.01699||||0.01104|||||||||-0.05508|-0.05507|-0.05508|||-0.04475|-0.01934|-0.01594|-0.01369|-0.01365|-0.01299|-0.01511|-0.16379||||27|20|25|3|5|160|268|269|192|151|183|210|2|1|3|||||||||||||||||||||||||
2021-10-22 06:06:35|SG.D.TRVUS.CASH.IP|3484|2021-10-20 13:30:00|2021-10-20 19:59:50|15866|443.8|16.93569|2021-10-21|10.2429|19|0.590476|13|-0.124984|19|2021-10-21||||||||||||||21.45619|18.37486|17.9489|27.60841|21.00321|24.27908|10.2429||||||||||||||||||514|542|597|341|404|463|690||||||||||||||||||0.04152|0.0262|0.01623|0.01308|0.01297|0.01251|0.01731||||||||||||||||||-0.02677|-0.0237|-0.01908|-0.01566|-0.0137|-0.0112|-0.02217|||||103|191|201|145|143|169|245|||||||||||||||||||||||||
2021-10-22 06:06:36|SH.D.UNH.CASH.IP|4944|2021-10-20 08:06:20|2021-10-20 23:56:40|44008|579.1|10.40273|2021-10-21|5.726|19|2.117102|8|-2.07321|8|2021-10-21|||||||||47.64884|100|100|58.09072|100|6.19366|11.53208|14.53684|10.48563|15.09099|16.54318|5.726|52.5323|63.19129|93.45866|93.45825|||||||||1|0|0|1|0|1317|465|462|401|408|489|1484|539|70|2|0|||||||||2.09229|2.01786||0.93282|0.5558|0.03721|0.01934|0.01568|0.01218|0.01149|0.00958|0.01222|0.74588|1.04315|0.22383|0.65225|||||||||-1.97786|-1.97795||-1.15054|-0.63478|-0.02677|-0.01986|-0.01513|-0.01222|-0.00885|-0.01248|-0.01441|-0.66449|-0.40091||-0.00227|11|15|1|14|26|164|296|269|220|219|224|298|35|8|15|15|||||||||||||||||||||||||
2021-10-22 06:06:36|SH.D.VZ.CASH.IP|6302|2021-10-20 08:05:00|2021-10-20 23:59:40|5326|5618|4.15201|2021-10-21|0.01854|19|2.049023|8|-0.206186|20|2021-10-21|||||||||50.45975||50.24299|51.75311|40.02619|9.54315|0.01869|0.85891|0.01877|0.01882|0.962|0.01854|66.72064|80.01876|100|29.78402|||||||||20||25|411|529|11101|7658|10225|10665|12318|9628|21910|1911|132|137|38|||||||||1.11814|||0.02179|0.02433|0.03988|0.02192|0.02107|0.02441|0.02354|0.021|0.0203|0.12207||||||||||||||-0.11202|-0.04109|-0.04156|-0.03225|-0.02136|-0.02213|-0.01877|-0.02509|-0.01879|-0.01873|-0.06565|||-0.02627|2|2|29|40|189|141|119|90|94|106|93|24|5|5|27|||||||||0||||||||||||||||
2021-10-22 06:06:37|SH.D.VUS.CASH.IP|5839|2021-10-20 08:06:00|2021-10-20 23:59:20|22899|1016.7|10.00461|2021-10-21|2.33565|14|0.330435|8|-0.42859|8|2021-10-21|||||||||63.5101|83.64311|75.1157|90.02819|96.73048|7.62033|2.33565|4.59506|4.78075|7.65819|5.15148|4.36172|80.0627|100|100|17.10543|||||||||2|3|0|25|7|4434|1869|1106|612|729|930|1409|655|1|0|8|||||||||0.18692|0.03305|0.00883|0.0047|0.00895|0.03904|0.01971|0.01288|0.0093|0.00876|0.00895|0.00944||0.02178||0.24455|||||||||-0.08365|-0.02698|-0.01444|-0.04623|-0.04798|-0.0556|-0.01993|-0.01505|-0.00915|-0.0103|-0.0099|-0.00879|-0.14633||||49|79|48|20|61|198|346|328|315|314|331|345|15|4|1|6|||||||||||||||||||||||||
2021-10-22 06:06:38|SH.D.WAG.CASH.IP|3794|2021-10-20 13:30:00|2021-10-20 19:59:50|4838|1645.2|0.56892|2021-10-21|0.0204|16|0.186104|13|-0.143796|13|2021-10-21||||||||||||||1.24992|0.94747|0.02046|0.0204|0.02049|0.0205|1.03682||||||||||||||||||2726|3616|3193|1993|1732|2602|1384||||||||||||||||||0.05011|0.03663|0.03435|0.0204|0.02049|0.02344|0.02398||||||||||||||||||-0.04138|-0.03161|-0.02955|-0.02805|-0.02317|-0.02341|-0.02246|||||164|216|169|101|96|71|204|||||||||||||||||||||||||
2021-10-22 06:06:38|SH.D.WMT.CASH.IP|5650|2021-10-20 08:06:50|2021-10-20 23:59:20|14664|1164.4|10.45531|2021-10-21|3.04637|13|8.422939|8|-1.038443|9|2021-10-21|||||||||50.59496|90.74781|93.3888|100|85.73388|3.04637|4.66945|11.20417|15.32667|12.22695|13.3431|3.79603|62.26304|71.47729|66.68713|70.03887|||||||||10|6|0|11|104|2565|1741|1040|1005|1176|909|2206|3984|119|35|0|||||||||1.66325|0.52729|0.72056|||0.03289|0.01415|0.01227|0.01144|0.0094|0.008|0.01056||||0.00682|||||||||-0.43772|-0.59143||-0.00687|-0.02057|-0.02067|-0.01389|-0.01079|-0.00941|-0.00873|-0.00867|-0.01042|-0.18215||-0.15675|-0.00682|12|64|45|5|7|166|301|277|222|221|240|264|37|7|3|10|||||||||||||||||||||||||
2021-10-22 06:06:39|UB.D.GOOGUS.CASH.IP|5641|2021-10-20 08:06:00|2021-10-20 23:52:50|284002|96.9|15.57411|2021-10-21|6.13967|16|0.326679|20|-0.61459|20|2021-10-21|||||||||14.78633|71.60665|62.15561|92.04373|70.10508|13.05257|7.21066|7.13253|6.13967|14.0959|6.63212|8.00245|29.69068|53.16362|64.92924|85.01887|||||||||0|0|0|7|14|250|87|48|95|55|57|131|595|76|16|3||||||||||0.05097|0.09077|0.02103|0.03634|0.02603|0.01422|0.01091|0.01529|0.00737|0.01142|0.01092|0.09448|0.03448|0.01172|0.00197|||||||||||-0.09617|-0.10581|-0.07236|-0.04551|-0.02505|-0.01755|-0.02336|-0.01388|-0.01343|-0.01562|-0.16653|-0.05041|-0.01137|-0.00036|7|7|42|25|50|170|252|226|230|185|167|289|150|66|74|20|||||||||||||||||||||||||
2021-10-22 06:06:40|UC.D.NFLX.CASH.IP|7353|2021-10-20 08:05:40|2021-10-20 23:59:50|64977|1012.7|8.35945|2021-10-21|0.34962|10|0.25085|17|-0.295591|20|2021-10-21|||||||||46.52561|100|0.34962|75.03847|65.5876|4.92055|1.43184|3.5031|2.67408|4.03543|5.38965|2.88817|46.5495|52.68513|85.72747|26.39931|||||||||2|8|58|193|175|2535|2142|1051|1137|615|655|1254|3783|403|46|25||||||||||0.00161|0.02086|0.00641|0.01603|0.04544|0.02642|0.02375|0.02202|0.01976|0.01387|0.01489|0.05314|0.09154||0.00154|||||||||-0.00805|-0.14265||-0.02722|-0.05091|-0.05211|-0.0289|-0.02589|-0.02215|-0.02301|-0.01832|-0.01695|-0.07649|-0.07922|-0.00154|-0.0252|13|13|3|20|29|206|358|346|341|325|317|349|71|19|14|38|||||||||||||||||||||||||
2021-10-22 06:06:40|UB.D.FB.CASH.IP|9017|2021-10-20 08:04:50|2021-10-20 23:59:50|32669|1740.5|9.56678|2021-10-21|0.86268|14|0.747232|20|-0.836641|20|2021-10-21|||||||||51.81033|60.51403|94.07485|86.97056|51.80851|9.63887|0.86268|1.16029|1.47678|3.3569|1.25015|1.13738|2.59228|17.04108|37.09106|31.43806|||||||||71|13|7|95|130|4593|2331|1821|1466|1382|1284|2756|11286|2762|693|300|||||||||0.0344|0.02207|0.00462|0.02414|0.02215|0.0342|0.01465|0.01322|0.01215|0.00987|0.01048|0.01086|0.07959|0.03249|0.02817|0.01591|||||||||-0.04124|-0.01545|-0.01394|-0.03219|-0.02844|-0.03689|-0.01606|-0.01467|-0.0115|-0.01034|-0.00886|-0.01154|-0.11565|-0.03791|-0.03221|-0.01819|29|43|118|69|85|229|355|349|342|329|323|355|321|306|224|207|||||||||||||||||||||||||
2021-10-22 06:06:41|UA.D.AMZN.CASH.IP|7025|2021-10-20 08:05:00|2021-10-20 23:59:40|342000|145.4|8.44092|2021-10-21|0.32268|10|0.197176|20|-0.175403|9|2021-10-21|||||||||100|90.9411|0.32268|58.39995|65.49265|7.0185|4.41985|5.19617|7.36559|12.41171|13.40296|5.33369|32.05711|54.21783|66.32461|41.75445|||||||||2|37|46|95|37|466|213|162|101|112|54|223|254|106|46|14||||||||||||0.00176|0.01671|0.02766|0.0137|0.01216|0.01167|0.00768|0.0062|0.00824|0.04804|0.00527|0.00593|0.00789||||||||||-0.1009||-0.02981|-0.01329|-0.03327|-0.01949|-0.01475|-0.01705|-0.0105|-0.00986|-0.01108|-0.04043|-0.04701|-0.01462|-0.01507|11|11|1|24|55|201|342|329|300|323|299|339|72|24|86|108|||||||||||||||||||||||||
2021-10-22 06:06:42|SG.D.TWTRUS.CASH.IP|6519|2021-10-20 08:06:30|2021-10-20 23:59:50|6224|2997.1|6.56854|2021-10-21|0.32131|14|0.78099|20|-2.741935|20|2021-10-21|||||||||93.78066|52.61457|96.56069|75.02463|56.06557|4.27164|0.32131|1.23625|1.59149|1.91084|3.13206|1.17004|11.48468|30.12882|61.63856|32.47187|||||||||14|35|16|78|326|3486|2548|2814|1932|2196|2955|5538|4373|2044|442|266|||||||||0.03067|0.13029|0.07178|0.03713|0.05471|0.05469|0.03512|0.02646|0.02674|0.02031|0.02453|0.02408|0.17733|0.18117|0.13305|0.03903|||||||||-0.04213|-0.04972|-0.03939|-0.13743|-0.07143|-0.05623|-0.03061|-0.02476|-0.02303|-0.02024|-0.0221|-0.02348|-0.24635|-0.06838|-0.13787|-0.06015|16|21|58|36|25|190|337|329|318|264|289|260|249|160|65|90|||||||||||||||||||||||||
2021-10-22 06:06:42|EC.D.ACCP.CASH.IP|2714|2021-10-20 08:05:00|2021-10-20 15:29:40|3042|132.2|21.44724|2021-10-21|16.55849|15|0.165071|8|-0.265164|7|2021-10-21||||||||29.32919|36.82835|33.90177|33.37503|34.49369|21.94868|21.38118|33.15519|16.55849||||||||||||||||222|186|106|113|176|404|333|91|58||||||||||||||||0.05434|0.04434|0.03639|0.03727|0.03433|0.04942|0.03915|0.03601|0.03284||||||||||||||||-0.06864|-0.03844|-0.03651|-0.03451|-0.03597|-0.03293|-0.04044|-0.03725|-0.0383|||||||||130|174|127|150|119|105|150|151|97|||||||||||||||||||||||||
2021-10-22 06:06:43|SA.D.BABA.CASH.IP|9263|2021-10-20 08:05:00|2021-10-20 23:59:50|17660|4078.9|8.05891|2021-10-21|0.29584|19|0.264535|13|-0.27629|20|2021-10-21|||||||||40.53458|77.43604|42.00055|46.59816|40.04779|12.57719|0.58723|2.01747|3.78296|4.50829|5.47426|0.29584|60.04836|78.4001|66.68647|39.55382|||||||||882|452|577|565|492|8760|4311|3696|2502|1934|1532|3536|2041|101|382|106|||||||||0.04804|0.03938|0.06746|0.03006|0.01757|0.05286|0.02536|0.01749|0.01339|0.01364|0.0137|0.01333|0.04306||0.01132|0.01538|||||||||-0.02864|-0.01967|-0.05322|-0.02203|-0.02122|-0.04875|-0.026|-0.01717|-0.01305|-0.01257|-0.01289|-0.01238|-0.06851|-0.03958||-0.02023|121|31|62|58|75|279|354|350|345|334|348|352|60|37|18|76|||||||||||||||||||||||||
2021-10-22 06:06:44|SA.D.ACBUS.CASH.IP|3645|2021-10-20 13:30:00|2021-10-20 19:59:50|735|3022.6|0.66217|2021-10-21|0.48413|19|0.520156|14|-0.531915|13|2021-10-21||||||||||||||0.8361|1.40918|3.69896|2.21361|2.90706|2.69561|0.48413||||||||||||||||||6882|7105|5390|4774|5341|5223|1575||||||||||||||||||0.18134|0.19843|0.15877|0.13307|0.13193|0.1355|0.14645||||||||||||||||||-0.17781|-0.1533|-0.1326|-0.13309|-0.20036|-0.16169|-0.13554|||||143|156|84|48|36|39|139|||||||||||||||||||||||||
2021-10-22 06:06:45|UA.D.CARUS.CASH.IP|4124|2021-10-20 13:30:00|2021-10-20 19:59:50|16031|404.3|11.47919|2021-10-21|8.31037|14|0.722589|13|-0.616117|13|2021-10-21||||||||||||||15.79072|8.31037|10.06916|21.23618|13.4667|24.21388|13.819||||||||||||||||||695|361|255|277|974|358|372||||||||||||||||||0.06307|0.03659|0.02663|0.02173|0.04616|0.0316|0.02206||||||||||||||||||-0.08774|-0.05453|-0.0412|-0.02998|-0.03699|-0.03514|-0.03053|||||148|257|251|208|269|236|298|||||||||||||||||||||||||
2021-10-22 06:06:45|ED.D.BAS.CASH.IP|4438|2021-10-20 08:05:00|2021-10-20 15:29:50|6347|458.6|9.70577|2021-10-21|6.53017|15|0.127653|7|-0.175299|7|2021-10-21||||||||6.93905|13.03082|13.51037|18.15423|14.78964|11.97937|7.11682|11.08604|6.53017||||||||||||||||846|525|397|339|476|544|410|470|411||||||||||||||||0.03494|0.02291|0.01823|0.01854|0.01837|0.01896|0.0217|0.01808|0.02237||||||||||||||||-0.0295|-0.02108|-0.01815|-0.01691|-0.01775|-0.01698|-0.02311|-0.01944|-0.0189|||||||||304|246|252|204|176|209|310|262|123|||||||||||||||||||||||||
2021-10-22 06:06:46|ED.D.BMW.CASH.IP|5033|2021-10-20 08:05:00|2021-10-20 15:29:50|8457|155|9.14207|2021-10-21|4.66675|7|0.191548|7|-0.214643|7|2021-10-21||||||||4.66675|10.76194|16.74935|10.51254|18.08859|12.2913|4.78736|10.80447|6.77805||||||||||||||||0|0|0|0|0|0|0|0|59||||||||||||||||0.03676|0.02056|0.01711|0.02056|0.02147|0.0185|0.02811|0.01927|0.01888||||||||||||||||-0.03166|-0.02214|-0.0202|-0.02122|-0.02002|-0.01714|-0.02878|-0.01867|-0.01885|||||||||324|298|269|286|238|269|336|306|148|||||||||||||||||||||||||
2021-10-22 06:06:47|UA.D.BNTXUS.CASH.IP|5881|2021-10-20 08:05:20|2021-10-20 23:59:40|28398|352.7|14.49341|2021-10-21|7.58601|19|0.532052|10|-0.391284|13|2021-10-21|||||||||47.9317|39.07681|24.79332|40.16777|55.50759|18.35929|8.26186|11.46268|8.63901|12.51286|8.90541|7.58601|66.73618|40.15513|82.47612|26.734|||||||||45|15|100|187|95|935|897|542|377|375|444|700|2504|197|74|0|||||||||0.04119|0.03115|0.06717|0.05797|0.07561|0.07927|0.05377|0.04831|0.03258|0.03809|0.03633|0.03475||||0.02289|||||||||-0.07742|-0.03659|-0.06|-0.06981|-0.0505|-0.08961|-0.05316|-0.05255|-0.05687|-0.04838|-0.05015|-0.04543|-0.15559||-0.19412|-0.00352|88|36|110|75|74|214|282|264|199|169|204|253|21|10|17|23|||||||||||||||||||||||||
2021-10-22 06:06:47|SB.D.CCL.CASH.IP|4625|2021-10-20 13:30:00|2021-10-20 19:59:50|2244|9866.7|0.08815|2021-10-21|0.04393|13|0.264901|13|-0.264085|13|2021-10-21||||||||||||||0.04393|0.51557|0.04451|0.04459|0.04471|0.04492|0.13497||||||||||||||||||25778|14314|14825|10376|18117|16591|10260||||||||||||||||||0.08742|0.05653|0.05057|0.04461|0.04477|0.0449|0.0509||||||||||||||||||-0.07391|-0.05395|-0.05233|-0.04459|-0.04761|-0.04489|-0.05087|||||174|212|158|106|95|90|182|||||||||||||||||||||||||
2021-10-22 06:06:48|EJ.D.CSGN.CASH.IP|3602|2021-10-20 08:05:00|2021-10-20 15:19:50|962.2|3133|15.57097|2021-10-21|1.30005|15|0.14771|7|-0.147368|7|2021-10-21||||||||7.91602|18.71741|25.36677|36.19297|18.63328|21.57544|10.78069|16.36827|1.30005||||||||||||||||4724|2478|2059|1786|4256|2325|3236|3008|2617||||||||||||||||0.04015|0.02657|0.02558|0.02269|0.02491|0.02663|0.03551|0.03004|0.02681||||||||||||||||-0.03711|-0.02797|-0.02357|-0.02225|-0.02328|-0.02388|-0.02815|-0.02743|-0.0278|||||||||267|198|146|141|172|181|214|153|80|||||||||||||||||||||||||
2021-10-22 06:06:48|ED.D.DCX.CASH.IP|5226|2021-10-20 08:05:00|2021-10-20 15:29:50|8174|556.8|5.68223|2021-10-21|0.89058|13|0.148625|7|-0.160911|7|2021-10-21||||||||3.00675|7.61403|12.28765|6.42798|8.19988|9.13595|0.89058|2.46851|2.68664||||||||||||||||558|300|356|583|456|473|785|464|255||||||||||||||||0.03441|0.01988|0.01751|0.01932|0.01839|0.02035|0.02561|0.0191|0.0164||||||||||||||||-0.03104|-0.01903|-0.01908|-0.02004|-0.01663|-0.01942|-0.02659|-0.01887|-0.01873|||||||||336|303|269|312|281|318|344|326|150|||||||||||||||||||||||||
2021-10-22 06:06:49|ED.D.DHERGY.CASH.IP|2181|2021-10-20 08:06:20|2021-10-20 15:29:50|11700|121.9|16.87199|2021-10-21|11.77197|15|0.171306|7|-0.257511|7|2021-10-21||||||||15.51248|27.70991|27.8853|23.79978|23.02009|33.84174|25.37426|15.68191|11.77197||||||||||||||||139|109|116|102|110|119|142|198|91||||||||||||||||0.05744|0.0469|0.0424|0.04943|0.04556|0.04639|0.04395|0.06216|0.06321||||||||||||||||-0.06968|-0.04484|-0.05086|-0.05211|-0.04903|-0.04575|-0.04429|-0.04508|-0.06806|||||||||175|94|97|80|74|71|154|96|60|||||||||||||||||||||||||
2021-10-22 06:06:50|SB.D.DAL.CASH.IP|6219|2021-10-20 08:04:50|2021-10-20 23:59:40|4020|3264.1|5.77975|2021-10-21|0.02473|15|0.42257|9|-0.541205|10|2021-10-21|||||||||67.06158|53.01094|64.64579|61.73742|50.94103|5.37323|0.65983|0.02473|2.24631|2.15187|2.06507|0.60274|66.7462|60.04971|75.02072|32.9516|||||||||34|146|20|167|935|6284|5488|2719|2446|5196|3209|6546|688|162|249|77|||||||||0.03733|0.09115|0.03893|0.02886|0.02782|0.06507|0.03835|0.02942|0.02756|0.02684|0.02771|0.02797|0.22997||0.04973|0.03198|||||||||-0.16142|-0.16124|-0.0822|-0.07821|-0.03504|-0.05923|-0.0355|-0.03078|-0.02681|-0.02679|-0.02493|-0.02691|-0.22294|||-0.03729|15|21|42|47|55|206|315|268|225|188|147|173|45|15|12|49|||||||||||||||||||||||||
2021-10-22 06:06:51|ED.D.DBK.CASH.IP|4816|2021-10-20 08:05:00|2021-10-20 15:29:50|1149.2|2756.4|11.40395|2021-10-21|4.22911|7|0.1755|7|-0.20957|7|2021-10-21||||||||4.22911|13.7745|19.711|14.25096|13.9507|12.5282|5.51352|13.83123|11.75591||||||||||||||||3683|1738|2505|2732|3876|3383|4370|4813|3731||||||||||||||||0.04427|0.02511|0.02468|0.0226|0.0305|0.02551|0.02901|0.02523|0.02268||||||||||||||||-0.04142|-0.02511|-0.02231|-0.02279|-0.02208|-0.02642|-0.0266|-0.02516|-0.02725|||||||||334|291|254|239|237|256|310|268|145|||||||||||||||||||||||||
2021-10-22 06:06:51|ED.D.LHAG.CASH.IP|4945|2021-10-20 08:05:00|2021-10-20 15:29:50|549.7|4972.2|9.94852|2021-10-21|6.53|15|0.222965|7|-0.276498|7|2021-10-21||||||||7.59163|11.97845|17.70837|18.84241|15.64332|16.08367|13.1618|13.85862|6.53||||||||||||||||5356|2466|2127|2769|4838|3892|3009|2527|5006||||||||||||||||0.06146|0.0383|0.02899|0.02867|0.03409|0.03296|0.03713|0.0319|0.03652||||||||||||||||-0.05608|-0.03687|-0.02763|-0.02625|-0.03018|-0.03202|-0.03486|-0.03188|-0.03695|||||||||319|285|249|218|282|268|282|246|139|||||||||||||||||||||||||
2021-10-22 06:06:52|SB.D.D.CASH.IP|4060|2021-10-20 13:30:00|2021-10-20 19:59:50|7658|1160.9|4.25264|2021-10-21|1.17303|19|0.196078|13|-0.155966|13|2021-10-21||||||||||||||4.53471|3.89345|5.25804|7.2968|4.18097|3.56451|1.17303||||||||||||||||||1549|1736|1624|1892|1211|1070|1176||||||||||||||||||0.04139|0.02297|0.01873|0.01922|0.01486|0.01468|0.019||||||||||||||||||-0.03923|-0.02625|-0.02258|-0.01893|-0.01592|-0.01679|-0.02157|||||156|284|248|206|168|169|263|||||||||||||||||||||||||
2021-10-22 06:06:52|EJ.D.DUFNSW.CASH.IP|2687|2021-10-20 08:05:10|2021-10-20 15:19:50|4768|453.6|14.50723|2021-10-21|7.0201|15|0.234392|7|-0.471698|7|2021-10-21||||||||17.68237|24.8452|24.65454|19.60022|30.44918|26.10533|19.75994|13.6781|7.0201||||||||||||||||639|493|696|317|195|463|401|479|127||||||||||||||||0.07683|0.05122|0.08149|0.06683|0.06435|0.0681|0.06214|0.06003|0.04481||||||||||||||||-0.11759|-0.06308|-0.07361|-0.05938|-0.04998|-0.07015|-0.05587|-0.06228|-0.053|||||||||148|105|118|82|112|100|122|125|58|||||||||||||||||||||||||
2021-10-22 06:06:53|SB.D.EQR.CASH.IP|3710|2021-10-20 13:30:00|2021-10-20 19:59:50|8524|225.6|12.96515|2021-10-21|9.16183|19|0.35344|13|-0.129138|13|2021-10-21||||||||||||||15.71668|12.72721|16.27701|21.94941|22.86452|27.95868|9.16183||||||||||||||||||199|281|255|205|166|237|242||||||||||||||||||0.03926|0.02644|0.01888|0.02106|0.01545|0.01657|0.01955||||||||||||||||||-0.03085|-0.01976|-0.01739|-0.01703|-0.01492|-0.01571|-0.01933|||||128|213|197|187|197|204|274|||||||||||||||||||||||||
2021-10-22 06:06:53|UB.D.EXPE.CASH.IP|3969|2021-10-20 13:30:00|2021-10-20 19:59:50|16372|769.5|16.39386|2021-10-21|12.30067|19|0.216103|13|-0.288521|13|2021-10-21||||||||||||||14.76538|20.28917|23.20914|21.02861|29.58898|35.87586|12.30067||||||||||||||||||1746|965|415|639|195|204|648||||||||||||||||||0.05317|0.03013|0.0239|0.028|0.01599|0.01686|0.0179||||||||||||||||||-0.06824|-0.03638|-0.02732|-0.02736|-0.01855|-0.01368|-0.01754|||||157|267|259|243|203|212|269|||||||||||||||||||||||||
2021-10-22 06:06:54|SC.D.FRT.CASH.IP|3029|2021-10-20 13:30:00|2021-10-20 19:59:50|12229|185.6|24.83447|2021-10-21|19.40842|17|0.214009|13|-0.187985|13|2021-10-21||||||||||||||37.49906|38.58222|29.07994|43.87424|19.40842|36.32935|22.63318||||||||||||||||||148|195|213|122|208|102|154||||||||||||||||||0.04694|0.03506|0.01888|0.02285|0.02205|0.02197|0.02078||||||||||||||||||-0.04776|-0.03603|-0.03808|-0.0282|-0.03306|-0.02228|-0.02301|||||83|161|155|146|93|124|248|||||||||||||||||||||||||
2021-10-22 06:06:55|SC.D.F.CASH.IP|8203|2021-10-20 08:05:20|2021-10-20 23:59:50|1611|18699.5|4.1527|2021-10-21|0.06057|19|33.333333|8|-0.364299|13|2021-10-21|||||||||53.13211|72.84615|63.7241|30.60919|36.11541|7.12347|0.06089|1.13461|0.06083|0.06077|0.06073|0.06057|55.05255|62.52537|40.434|14.49767|||||||||385|1695|1136|2112|5592|119653|53825|45187|85169|53714|106882|157438|7105|795|1751|354|||||||||33.33333|||0.06229|0.06201|0.11404|0.07026|0.06149|0.06077|0.09115|0.07089|0.06064|0.12115||0.09799|0.07359|||||||||-0.06231|-0.14206|-0.07771|-0.12465|-0.08458|-0.10021|-0.06919|-0.07144|-0.06937|-0.06079|-0.06061|-0.12107|-0.0969|-0.06086|-0.07857|-0.08308|17|11|22|36|61|184|137|93|76|54|28|25|60|24|52|78|||||||||||||||||||||||||
2021-10-22 06:06:55|SC.D.GMUS.CASH.IP|5841|2021-10-20 08:05:10|2021-10-20 23:59:40|5778|3295.6|4.14915|2021-10-21|0.01708|17|0.172682|13|-0.325398|20|2021-10-21|||||||||60.65702|100|33.46662|65.04334|54.33614|4.51456|0.32319|0.01729|0.01709|0.01708|0.70191|0.01712|70.68828|66.68097|83.34478|13.35493|||||||||0|20|68|444|724|7874|5305|4217|4476|2736|3028|7084|1335|536|165|86|||||||||0.09348|||0.07526|0.03027|0.05427|0.03409|0.02502|0.02318|0.0223|0.01853|0.02118|||0.03436|0.01731|||||||||-0.12251|-0.01739|-0.01739|-0.01739|-0.07778|-0.0563|-0.02894|-0.02638|-0.02403|-0.01887|-0.02076|-0.02026|-0.3254|-0.01716||-0.02301|10|5|3|20|35|201|329|283|185|191|146|207|17|12|6|41|||||||||||||||||||||||||
2021-10-22 06:06:56|UB.D.GILD.CASH.IP|3161|2021-10-20 08:09:50|2021-10-20 23:51:50|6664|1828.3|5.54976|2021-10-21|0.01472|17|0.314465|20|-0.446429|13|2021-10-21|||||||||100|100||85.73143|50.18741|2.4618|3.23102|1.32197|0.97639|0.01472|0.93214|1.1644|57.23537|100|100|81.91914|||||||||0|0||152|2|1303|1090|1060|1266|1544|1293|3743|42558|0|0|0|||||||||0.06013|||0.03001||0.0336|0.01997|0.01808|0.015|0.01821|0.01499|0.01978|0.20704||||||||||||-0.06764|||||-0.05516|-0.02247|-0.01815|-0.01499|-0.01749|-0.01844|-0.01871|-0.11965||||14|1|7|2|165|249|153|104|110|109|174|21|1|2|11|||||||||||||||||||||||||
2021-10-22 06:06:56|SC.D.HLTUS.CASH.IP|3720|2021-10-20 13:30:00|2021-10-20 19:59:50|14024|389.4|15.93439|2021-10-21|10.89075|19|0.52435|13|-0.192226|13|2021-10-21||||||||||||||16.33733|17.73486|36.33299|31.09871|23.71036|22.09948|10.89075||||||||||||||||||300|341|254|378|224|296|256||||||||||||||||||0.05364|0.02969|0.02822|0.01873|0.01483|0.01343|0.01594||||||||||||||||||-0.03691|-0.02943|-0.0193|-0.01825|-0.01775|-0.0152|-0.01665|||||130|221|204|161|186|204|258|||||||||||||||||||||||||
2021-10-22 06:06:57|SD.D.JKSUS.CASH.IP|3307|2021-10-20 13:30:00|2021-10-20 19:59:50|5470|428.8|18.05665|2021-10-21|7.33696|13|1.942267|13|-1.052632|13|2021-10-21||||||||||||||7.33696|28.96181|39.17375|32.67179|34.46473|28.84173|12.76553||||||||||||||||||2704|653|522|383|233|323|217||||||||||||||||||0.20002|0.0669|0.06155|0.05771|0.04423|0.04206|0.06221||||||||||||||||||-0.21303|-0.09619|-0.06626|-0.06474|-0.05284|-0.06364|-0.07154|||||174|247|200|163|137|101|199|||||||||||||||||||||||||
2021-10-22 06:06:57|SD.D.JMIAUS.CASH.IP|3900|2021-10-20 13:30:00|2021-10-20 19:59:50|2005|1090.7|13.38696|2021-10-21|2.54238|13|0.448654|13|-0.403226|13|2021-10-21||||||||||||||2.54238|15.74414|18.20529|19.85546|17.98832|17.92876|8.29709||||||||||||||||||3985|1454|1049|848|1757|1239|614||||||||||||||||||0.12906|0.09365|0.0652|0.06002|0.06782|0.07017|0.05519||||||||||||||||||-0.1153|-0.0791|-0.06914|-0.06136|-0.06038|-0.05556|-0.06415|||||170|275|254|177|173|196|221|||||||||||||||||||||||||
2021-10-22 06:06:58|EG.D.KPN.CASH.IP|1568|2021-10-20 08:05:20|2021-10-20 15:29:50|271.4|6142.5|16.09847|2021-10-21|1.29691|15|0.110783|7|-0.147547|7|2021-10-21||||||||21.78566|20.72402|24.72314|22.25418|26.11877|33.92746|22.13991|27.89947|1.29691||||||||||||||||6751|5704|5675|10901|10958|9439|8036|9751|1474||||||||||||||||0.05053|0.03922|0.03922|0.04198|0.04706|0.04026|0.03658|0.03664|0.03669||||||||||||||||-0.04681|-0.03692|-0.03676|-0.0367|-0.03655|-0.03659|-0.03656|-0.03992|-0.03668|||||||||115|87|81|54|46|59|95|61|82|||||||||||||||||||||||||
2021-10-22 06:06:58|SD.D.LMT.CASH.IP|3917|2021-10-20 13:30:00|2021-10-20 19:59:50|37104|194.7|15.09171|2021-10-21|8.19401|13|0.153979|13|-0.15186|14|2021-10-21||||||||||||||8.19401|15.35675|27.38609|20.46228|23.62232|22.84373|8.90623||||||||||||||||||157|155|126|156|118|137|215||||||||||||||||||0.0243|0.01474|0.01575|0.01008|0.01172|0.00872|0.01153||||||||||||||||||-0.02657|-0.01896|-0.01353|-0.013|-0.00665|-0.00869|-0.00815|||||161|281|234|186|178|206|259|||||||||||||||||||||||||
2021-10-22 06:06:59|EC.D.MCA.CASH.IP|4925|2021-10-20 08:05:20|2021-10-20 15:29:50|65840|58.9|6.39367|2021-10-21|1.91425|15|0.123667|7|-0.230556|7|2021-10-21||||||||2.12502|7.09274|6.54761|9.52402|12.7222|13.19634|7.66043|7.76288|1.91425||||||||||||||||97|40|37|26|28|31|40|65|38||||||||||||||||0.03676|0.02052|0.02014|0.01665|0.01759|0.01671|0.02123|0.01904|0.01895||||||||||||||||-0.03493|-0.02101|-0.01922|-0.01913|-0.01805|-0.01655|-0.0227|-0.01957|-0.02361|||||||||335|311|291|263|244|258|301|297|159|||||||||||||||||||||||||
2021-10-22 06:07:00|UC.D.MRNAUS.CASH.IP|7061|2021-10-20 08:01:30|2021-10-20 23:59:20|33850|562.8|12.45974|2021-10-21|3.84317|14|0.546643|10|-0.647546|9|2021-10-21|||||||||64.65103|61.76952|83.86461|63.04503|57.73536|14.70606|3.84317|4.4686|10.6124|11.72598|15.42808|5.5395|66.72824|60.92292|90.01181|22.1187|||||||||34|224|47|225|124|1705|1086|1056|418|616|776|765|141|152|14|15|||||||||0.00891|0.06282|0.08963|0.04098|0.08183|0.05966|0.04207|0.03302|0.01797|0.0173|0.02462|0.02071|0.0778|0.02954||0.00427|||||||||-0.02372|-0.29161|-0.3243|-0.10515|-0.00298|-0.06967|-0.04299|-0.0343|-0.02485|-0.02403|-0.03085|-0.02276|-0.06213|-0.05828|-0.0369|-0.00295|31|26|37|81|26|226|345|317|284|291|286|309|54|23|10|50|||||||||||||||||||||||||
2021-10-22 06:07:00|EJ.D.NESN.CASH.IP|3989|2021-10-20 08:05:10|2021-10-20 15:19:50|11626|1765.1|5.42974|2021-10-21|1.50754|15|0.240881|7|-0.154506|7|2021-10-21||||||||7.57023|7.11973|12.21272|7.03696|10.33963|1.86949|4.15965|2.55988|1.50754||||||||||||||||2848|1675|2494|1432|2592|2046|1646|2569|327||||||||||||||||0.0385|0.02334|0.02116|0.02075|0.01946|0.02003|0.02185|0.02024|0.03842||||||||||||||||-0.02533|-0.02043|-0.01782|-0.02011|-0.01961|-0.0184|-0.02056|-0.01793|-0.03414|||||||||252|169|164|171|155|108|169|118|69|||||||||||||||||||||||||
2021-10-22 06:07:01|SE.D.NIOUS.CASH.IP|7617|2021-10-20 08:05:10|2021-10-20 23:59:50|3976|5336.1|7.03026|2021-10-21|0.02474|14|0.351406|20|-0.298211|13|2021-10-21|||||||||65.22766|58.90853|74.12853|43.51137|40.69707|9.99649|0.02474|1.02125|0.02491|0.4899|1.85092|4.56933|47.56779|67.76139|56.78595|11.32435|||||||||410|768|429|692|1275|19558|13789|10038|4983|5660|5802|9400|764|323|276|57|||||||||0.13532|0.07608|0.05071|0.0423|0.03634|0.07646|0.04641|0.03675|0.03032|0.02917|0.02924|0.02801|0.137|0.02512|0.02513|0.04121|||||||||-0.07605|-0.09115|-0.05526|-0.03665|-0.03708|-0.06654|-0.04905|-0.03615|-0.03114|-0.02869|-0.03016|-0.03058|-0.05466||-0.05024|-0.03203|66|17|27|46|91|251|326|301|251|215|219|220|80|31|37|72|||||||||||||||||||||||||
2021-10-22 06:07:01|EJ.D.NOV.CASH.IP|3783|2021-10-20 08:05:10|2021-10-20 15:19:50|7764|1144.2|8.41855|2021-10-21|0.03661|15|0.129082|7|-0.154619|7|2021-10-21||||||||12.75994|13.12135|12.36835|9.87267|16.01435|11.22896|9.92943|9.92458|0.03661||||||||||||||||1142|962|1615|959|3229|1126|1191|983|494||||||||||||||||0.02374|0.01797|0.01974|0.01772|0.01537|0.01632|0.01594|0.01482|0.0222||||||||||||||||-0.02396|-0.01593|-0.01633|-0.0144|-0.01499|-0.01534|-0.01627|-0.01454|-0.02398|||||||||267|206|170|142|125|107|232|222|91|||||||||||||||||||||||||
2021-10-22 06:07:02|KA.D.OCDO.CASH.IP|1809|2021-10-20 08:05:10|2021-10-20 15:29:50|1815.5|497.4|13.5258|2021-10-21|3.86559|15|1.172857|7|-0.441501|7|2021-10-21||||||||16.9953|25.06754|34.53345|25.5815|31.00251|31.52154|16.10056|17.37575|3.86559||||||||||||||||213|262|447|425|443|468|615|1577|185||||||||||||||||0.12182|0.05522|0.07263|0.03917|0.05472|0.03911|0.04271|0.04112|0.03341||||||||||||||||-0.0716|-0.03727|-0.04532|-0.03795|-0.03007|-0.04105|-0.04222|-0.03115|-0.03573|||||||||95|56|58|47|42|54|81|75|79|||||||||||||||||||||||||
2021-10-22 06:07:03|UC.D.ORLY.CASH.IP|3254|2021-10-20 13:30:00|2021-10-20 19:59:50|64440|76.1|23.9582|2021-10-21|16.02648|19|0.148646|13|-0.245738|13|2021-10-21||||||||||||||38.67462|24.02058|19.93559|40.05168|38.63425|30.625|16.02648||||||||||||||||||100|100|105|100|90|79|92||||||||||||||||||0.0194|0.02207|0.02767|0.01762|0.01837|0.00985|0.0114||||||||||||||||||-0.06032|-0.0371|-0.02577|-0.02141|-0.01564|-0.01563|-0.01811|||||104|209|146|120|114|121|238|||||||||||||||||||||||||
2021-10-22 06:07:03|SE.D.PLTRUS.CASH.IP|7690|2021-10-20 08:05:20|2021-10-20 23:59:50|2448|4547.3|5.33727|2021-10-21|0.04028|17|0.363783|20|-0.28169|20|2021-10-21|||||||||54.92577|70.06424|68.05299|55.93971|43.63287|10.35774|0.0407|0.04066|1.11488|0.04028|0.04033|0.04034|41.40722|59.05158|72.75872|20.43337|||||||||441|411|210|1381|1148|12716|10469|12578|11965|18859|11387|20977|1321|398|499|81|||||||||0.05189|||0.07837|0.05396|0.06774|0.05159|0.04475|0.04048|0.04505|0.04033|0.04488|0.14877|0.06107||0.04083|||||||||-0.06917|-0.11232|-0.10754|-0.10888|-0.05479|-0.05514|-0.04882|-0.0429|-0.04623|-0.04829|-0.04036|-0.06463|-0.09653|-0.12877|-0.08138|-0.04489|31|20|25|34|78|223|197|139|93|107|65|90|109|39|22|104|||||||||||||||||||||||||
2021-10-22 06:07:04|UC.D.PYPLVUS.CASH.IP|8621|2021-10-20 08:06:00|2021-10-20 23:59:50|24198|3837.8|11.77663|2021-10-21|0.02927|14|0.580271|8|-0.901668|13|2021-10-21|||||||||60.2158|94.7463|74.12949|66.72715|59.72785|4.42953|0.02927|0.85306|1.41397|3.99511|2.91132|0.84871|38.33662|56.83221|58.48456|28.19567|||||||||104|31|112|279|398|13861|7646|7444|6872|5063|3513|9926|6939|428|214|7524|||||||||0.04783|0.01404|0.00386|0.01595|0.03307|0.07616|0.03822|0.02955|0.0306|0.02052|0.01608|0.01809|0.05472|0.02949|0.01766|0.02662|||||||||-0.32385|-0.04505|-0.03723|-0.05091|-0.0305|-0.13009|-0.04331|-0.02713|-0.02461|-0.02435|-0.01608|-0.02138|-0.03658|-0.03164|-0.03296|-0.02635|45|57|54|84|62|230|359|360|359|352|345|358|175|125|65|135|||||||||||||||||||||||||
2021-10-22 06:07:05|UC.D.PTONUS.CASH.IP|4646|2021-10-20 08:06:00|2021-10-20 23:56:40|9401|1785|7.74067|2021-10-21|4.18232|19|0.421894|13|-0.804148|20|2021-10-21|||||||||71.65356|50.24152||71.56183|55.72398|7.38207|6.2838|13.08434|11.42733|4.94461|6.92554|4.18232|50.24685|100||27.14428|||||||||0|58||17|39|1139|1464|1252|2009|2458|1432|2712|258|1||1|||||||||0.04715|0.0111||0.08889|0.01111|0.07177|0.04553|0.03674|0.04155|0.03822|0.02958|0.02888||||0.18083|||||||||-0.133|||-0.06662|-0.299|-0.08296|-0.04267|-0.03582|-0.02982|-0.03896|-0.03644|-0.02381|-0.24717|||-0.07071|14|4|7|18|166|290|261|255|286|218|265|22|3|26|||||||||||||||||||||||||
2021-10-22 06:07:05|KA.D.RIO.CASH.IP|5260|2021-10-20 08:05:20|2021-10-20 15:29:50|4895|1390.4|7.28224|2021-10-21|2.31139|15|0.273138|7|-0.388574|7|2021-10-21||||||||2.4323|7.25457|15.83362|16.85076|15.40537|10.80154|4.19409|5.57777|2.31139||||||||||||||||2171|1203|1154|1368|1110|1028|1825|1916|1377||||||||||||||||0.04092|0.02724|0.02279|0.01809|0.01855|0.01976|0.03052|0.02336|0.0176||||||||||||||||-0.04277|-0.02083|-0.01977|-0.01821|-0.01745|-0.02178|-0.03245|-0.02255|-0.01868|||||||||334|249|234|202|195|232|312|324|175|||||||||||||||||||||||||
2021-10-22 06:07:06|EJ.D.ROG.CASH.IP|4426|2021-10-20 08:05:20|2021-10-20 15:19:50|35165|363.8|5.86598|2021-10-21|2.03735|15|0.185396|7|-0.128169|7|2021-10-21||||||||6.82778|4.93492|8.31262|6.68329|5.33567|7.31998|4.27172|6.1027|2.03735||||||||||||||||634|321|328|293|754|397|341|430|445||||||||||||||||0.03216|0.02306|0.0187|0.01812|0.02181|0.01899|0.02063|0.01996|0.0239||||||||||||||||-0.029|-0.02437|-0.02485|-0.01975|-0.01949|-0.02007|-0.01881|-0.01855|-0.02398|||||||||294|244|229|210|188|178|235|230|100|||||||||||||||||||||||||
2021-10-22 06:07:07|KA.D.RR.CASH.IP|4406|2021-10-20 08:05:20|2021-10-20 15:29:50|138.22|8570.4|9.95741|2021-10-21|6.26297|15|0.322865|7|-0.540146|7|2021-10-21||||||||11.81282|21.60888|10.87808|18.63402|19.15119|24.38093|11.44535|14.52192|6.26297||||||||||||||||14591|6525|5962|8392|5297|5183|8164|6697|2931||||||||||||||||0.05303|0.03247|0.02905|0.02838|0.02779|0.02992|0.0332|0.02838|0.02889||||||||||||||||-0.07042|-0.03652|-0.03417|-0.03586|-0.02562|-0.02741|-0.03558|-0.02916|-0.03217|||||||||239|167|157|156|157|152|228|214|129|||||||||||||||||||||||||
2021-10-22 06:07:07|EG.D.RDSANA.CASH.IP|4370|2021-10-20 08:05:20|2021-10-20 15:29:50|2128.5|3625.3|5.3303|2021-10-21|1.88017|15|0.21327|7|-0.119332|15|2021-10-21||||||||9.96636|13.11841|7.5235|3.03096|4.46868|10.48117|5.80988|6.15483|1.88017||||||||||||||||4322|2303|4340|3352|2709|3572|3682|3036|4266||||||||||||||||0.03139|0.02461|0.02557|0.0238|0.02529|0.02366|0.0323|0.02789|0.02792||||||||||||||||-0.03104|-0.02412|-0.02603|-0.02379|-0.0237|-0.02571|-0.0349|-0.02602|-0.03056|||||||||292|252|200|133|135|153|294|310|163|||||||||||||||||||||||||
2021-10-22 06:07:08|ED.D.SAPG.CASH.IP|4723|2021-10-20 08:05:20|2021-10-20 15:29:50|12378|668.9|10.82044|2021-10-21|0.9553|13|0.687228|13|-0.697443|13|2021-10-21||||||||8.04033|13.5521|18.0491|23.54924|15.58953|12.04268|0.9553|3.11469|3.23903||||||||||||||||444|327|455|343|625|714|3659|1351|850||||||||||||||||0.03585|0.02725|0.02526|0.0191|0.02528|0.02563|0.08722|0.03244|0.02502||||||||||||||||-0.03467|-0.02702|-0.02233|-0.02019|-0.02016|-0.02849|-0.10809|-0.03924|-0.02881|||||||||325|281|233|187|212|233|330|324|156|||||||||||||||||||||||||
2021-10-22 06:07:08|SG.D.SAP.CASH.IP|3228|2021-10-20 13:30:00|2021-10-20 19:59:50|14365|51.6|17.46612|2021-10-21|5.75238|13|0.267805|13|-0.258305|13|2021-10-21||||||||||||||5.75238|7.80028|16.30263|34.44606|46.3717|54.62852|21.36546||||||||||||||||||189|54|76|52|56|46|79||||||||||||||||||0.09098|0.04866|0.02288|0.01405|0.01738|0.01721|0.01568||||||||||||||||||-0.10112|-0.06069|-0.02494|-0.03227|-0.01823|-0.01536|-0.02223|||||163|326|234|93|123|152|197|||||||||||||||||||||||||
2021-10-22 06:07:09|ED.D.SIEGn.CASH.IP|4549|2021-10-20 08:05:20|2021-10-20 15:29:50|14212|259.4|8.96464|2021-10-21|4.19375|15|0.157255|7|-0.412518|7|2021-10-21||||||||5.91708|13.16792|9.18578|6.73635|9.10831|11.1289|7.16256|9.50725|4.19375||||||||||||||||292|219|273|454|323|346|306|250|175||||||||||||||||0.03497|0.01932|0.02042|0.02197|0.02039|0.02475|0.02249|0.01944|0.024||||||||||||||||-0.03576|-0.02009|-0.01905|-0.02374|-0.02012|-0.0213|-0.02386|-0.01881|-0.02159|||||||||306|251|240|268|209|243|294|274|144|||||||||||||||||||||||||
2021-10-22 06:07:10|EC.D.GLEFP.CASH.IP|5051|2021-10-20 08:05:30|2021-10-20 15:29:50|2861.5|505.7|9.14873|2021-10-21|1.86046|15|0.158006|7|-0.3331|7|2021-10-21||||||||5.42609|6.64795|11.6563|14.35669|13.73934|11.80799|7.69243|5.40096|1.86046||||||||||||||||966|395|424|325|737|497|522|717|390||||||||||||||||0.03808|0.02446|0.02012|0.02066|0.02295|0.02124|0.02964|0.02355|0.02138||||||||||||||||-0.04183|-0.02202|-0.02065|-0.02115|-0.02316|-0.02302|-0.02834|-0.02295|-0.02141|||||||||316|302|275|279|277|280|326|316|164|||||||||||||||||||||||||
2021-10-22 06:07:10|UD.D.TSLA.CASH.IP|10672|2021-10-20 08:05:30|2021-10-20 23:59:50|85165|1674.4|9.98311|2021-10-21|0.01827|19|0.426402|13|-0.272302|13|2021-10-21|||||||||43.9622|67.42305|53.80442|30.5091|27.63839|7.55147|0.02394|0.02247|0.01903|1.98565|0.58091|0.01827|32.38291|57.16592|71.88986|45.30733|||||||||247|103|102|441|539|9455|8860|4332|2465|1746|2180|3332|632|306|131|3342|||||||||0.02947|0.01398|0.02665|0.01305|0.01493|0.06727|0.03882|0.02228|0.02058|0.01514|0.01597|0.0137|0.01939|0.02852|0.01152|0.01446|||||||||-0.04777|-0.02446|-0.04189|-0.02235|-0.02049|-0.05575|-0.03293|-0.02494|-0.01791|-0.01976|-0.01602|-0.01403|-0.02875|-0.02094|-0.0194|-0.01879|139|92|80|151|221|293|360|359|359|356|355|358|167|70|96|148|||||||||||||||||||||||||
2021-10-22 06:07:11|EC.D.FP.CASH.IP|5205|2021-10-20 08:05:30|2021-10-20 15:29:50|4488|273.4|5.14386|2021-10-21|0.02105|15|0.12318|7|-0.111607|7|2021-10-21||||||||2.42014|5.82287|3.98749|6.56996|4.51088|7.23673|3.2508|0.59426|0.02105||||||||||||||||0|0|0|0|529|548|907|1493|1568||||||||||||||||0.02729|0.01802|0.0148|0.01493|0.01552|0.01523|0.0226|0.01796|0.01993||||||||||||||||-0.02863|-0.01744|-0.01693|-0.01481|-0.01362|-0.0144|-0.02255|-0.01915|-0.02345|||||||||334|310|302|305|289|263|340|345|179|||||||||||||||||||||||||
2021-10-22 06:07:12|SH.D.UBERUS.CASH.IP|5849|2021-10-20 08:05:20|2021-10-20 23:59:50|4627|4122|4.10629|2021-10-21|0.3277|14|0.307692|8|-0.849673|8|2021-10-21|||||||||23.75381|80.04358|33.50054|65.56971|50.04578|7.73048|0.3277|1.1619|2.17598|0.55023|1.4292|0.66222|52.79788|56.31635|85.72974|35.28647|||||||||42|86|266|281|9448|11093|9198|5021|5343|3670|4271|9896|2190|274|109|49|||||||||0.16749|0.08724|0.02183|0.12635|0.05976|0.07475|0.04783|0.03106|0.02919|0.0217|0.02232|0.02751|0.08613|||0.02163|||||||||-0.3365|-0.02182|-0.04356|-0.15208|-0.0362|-0.06695|-0.04749|-0.03137|-0.03016|-0.02526|-0.02935|-0.02683|-0.16748|||-0.02161|22|5|3|29|28|208|328|263|232|189|142|156|19|16|7|20|||||||||||||||||||||||||
2021-10-22 06:07:12|EG.D.ULNA.CASH.IP|3746|2021-10-20 08:05:30|2021-10-20 15:29:50|6347|0.6|13.81075|2021-10-21|4.05412|15|0.222717|7|-0.189544|7|2021-10-21||||||||16.45877|12.0829|19.64331|16.70302|20.84426|13.81161|10.27621|7.85065|4.05412||||||||||||||||0|0|0|0|0|0|0|0|19||||||||||||||||0.04079|0.03357|0.02506|0.02491|0.02716|0.02595|0.03701|0.02488|0.02834||||||||||||||||-0.04452|-0.03063|-0.02976|-0.027|-0.0219|-0.02598|-0.03781|-0.03302|-0.033|||||||||226|216|204|186|173|167|215|192|125|||||||||||||||||||||||||
2021-10-22 06:07:13|KA.D.ULVR.CASH.IP|4660|2021-10-20 08:05:30|2021-10-20 15:29:50|3822|1384.4|10.10276|2021-10-21|3.17851|15|0.569948|7|-0.528282|7|2021-10-21||||||||4.68101|5.35063|10.26581|15.0723|20.6388|19.53403|20.67211|13.78148|3.17851||||||||||||||||2693|2310|1631|797|933|1339|2218|1560|757||||||||||||||||0.04435|0.02368|0.01818|0.01886|0.01721|0.01887|0.02276|0.01756|0.01616||||||||||||||||-0.03981|-0.03079|-0.02906|-0.02195|-0.02077|-0.02028|-0.02099|-0.02095|-0.01998|||||||||323|263|205|206|194|205|276|218|127|||||||||||||||||||||||||
2021-10-22 06:07:14|SH.D.UPS.CASH.IP|4181|2021-10-20 13:30:00|2021-10-20 19:59:50|19522|640.6|11.57783|2021-10-21|4.30295|19|0.318553|13|-0.127505|13|2021-10-21||||||||||||||5.23169|7.41443|18.9048|16.17893|17.5766|17.37762|4.30295||||||||||||||||||844|793|1552|586|937|595|612||||||||||||||||||0.03395|0.01766|0.0148|0.01354|0.01372|0.01046|0.01403||||||||||||||||||-0.02581|-0.0154|-0.01558|-0.01267|-0.01235|-0.01046|-0.01355|||||155|271|286|260|245|242|304|||||||||||||||||||||||||
2021-10-22 06:07:14|UD.D.VRMUS.CASH.IP|2747|2021-10-20 13:30:00|2021-10-20 19:59:50|2196|674.8|16.48541|2021-10-21|12.06002|19|0.495272|13|-0.311665|13|2021-10-21||||||||||||||22.46434|31.36144|38.97425|33.41101|29.65267|40.75622|12.06002||||||||||||||||||1696|643|590|571|941|704|333||||||||||||||||||0.11932|0.09571|0.05522|0.07688|0.05934|0.0764|0.05585||||||||||||||||||-0.09915|-0.05474|-0.06048|-0.05318|-0.05392|-0.06199|-0.05466|||||90|112|108|93|71|86|151|||||||||||||||||||||||||
2021-10-22 06:07:15|SB.D.DIS.CASH.IP|7262|2021-10-20 08:06:00|2021-10-20 23:59:50|17061|1439.3|7.40516|2021-10-21|1.49815|14|0.122072|13|-0.309471|20|2021-10-21|||||||||63.73073|87.54191|90.93476|81.82833|76.49029|7.45|1.49815|5.67522|8.28907|6.89561|14.5879|4.59742|59.49929|92.31896|100|17.62822|||||||||34|1|30|78|184|6726|2049|1289|975|1408|1063|2482|1039|128|23|0|||||||||0.02941|0.00588||||0.03551|0.01691|0.01241|0.01074|0.0089|0.00995|0.01158|0.03123|0.00586||0.01089|||||||||-0.04466|-0.02586|-0.00588|-0.01528|-0.01846|-0.03089|-0.01813|-0.01152|-0.0107|-0.00981|-0.00947|-0.01028|-0.08071|||-0.00733|22|8|11|11|17|202|338|318|290|276|295|327|69|13|13|40|||||||||||||||||||||||||
2021-10-22 06:07:16|SH.D.WFC.CASH.IP|5882|2021-10-20 08:09:40|2021-10-20 23:59:30|5026|5620.2|3.05857|2021-10-21|0.01941|16|15.500813|8|-0.200521|10|2021-10-21|||||||||0.74681|40.24121|20.38578|50.05781|30.82301|3.25343|0.36462|0.40595|0.01941|0.01967|0.68193|0.01986|38.59614|0.14714||20.16711|||||||||0|5|286|132|293|9574|6884|6789|5315|6198|7042|18588|11942|1000||22|||||||||3.12028|||0.06613|0.05497|0.04802|0.02624|0.02627|0.02142|0.02102|0.02161|0.02271|0.01989|||0.0199|||||||||-0.02012|-0.06695|-0.20052|-0.04|-0.06651|-0.04114|-0.0318|-0.02667|-0.02313|-0.02299|-0.02154|-0.02939|-0.04967|||-0.01989|16|5|5|36|26|186|290|259|150|156|151|160|13|5|10|||||||||||||||||||||||||
2021-10-22 06:07:16|UD.D.WYNN.CASH.IP|3955|2021-10-20 13:30:00|2021-10-20 19:59:50|9094|735.8|10.78952|2021-10-21|8.94815|13|0.221533|13|-0.230288|13|2021-10-21||||||||||||||8.94815|19.24517|12.92673|12.61639|14.50013|30.5672|9.64132||||||||||||||||||1345|729|1346|797|481|695|615||||||||||||||||||0.05918|0.03522|0.02757|0.02535|0.02301|0.01565|0.0165||||||||||||||||||-0.0605|-0.0367|-0.03786|-0.02846|-0.02098|-0.0183|-0.0173|||||159|266|241|199|166|167|250|||||||||||||||||||||||||
2021-10-22 06:07:17|UD.D.ZMUS.CASH.IP|4435|2021-10-20 08:06:40|2021-10-20 23:58:30|27300|349.1|12.54133|2021-10-21|7.13647|14|0.427616|20|-0.411163|20|2021-10-21|||||||||59.59902|100|94.17302|75.19776|65.43041|8.81373|7.13647|7.19724|16.09774|13.25109|16.99637|14.37307|75.69343|100|100|85.78523|||||||||2|0|0|37|17|604|444|349|282|342|165|523|2245|0|18|3|||||||||0.06697|0.02198|0.00366|0.02198|0.04396|0.06273|0.03008|0.02461|0.02503|0.01859|0.0166|0.01445|0.42762|||0.03223|||||||||-0.01648|-0.03781|-0.01831|-0.02919|-0.09069|-0.06145|-0.02932|-0.02642|-0.02286|-0.02208|-0.01523|-0.01926|-0.17203|||-0.02928|27|19|17|4|23|162|283|266|243|212|171|251|45|11|10|35|||||||||||||||||||||||||
2021-10-22 06:07:17|EJ.D.ZURZ.CASH.IP|2356|2021-10-20 08:05:30|2021-10-20 15:19:50|39620|144.5|14.99966|2021-10-21|0.07711|15|0.075873|15|-0.151477|7|2021-10-21||||||||21.77399|28.73787|20.47991|26.05244|42.68697|36.78521|27.10888|20.02424|0.07711||||||||||||||||290|196|148|159|294|92|139|170|161||||||||||||||||0.03217|0.02946|0.02997|0.02709|0.02538|0.02536|0.02529|0.02525|0.05776||||||||||||||||-0.03475|-0.02886|-0.02738|-0.02539|-0.02538|-0.02535|-0.02644|-0.02693|-0.04606|||||||||161|101|88|73|75|68|96|75|58|||||||||||||||||||||||||
2021-10-22 06:07:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 06:07:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 06:07:19|CS.D.BCHUSD.CFD.IP|15657|2021-10-20 08:06:20|2021-10-20 23:59:50|641.99|12.2|0.85283|2021-10-21|0.83236|1|0.375126|11|-0.33133|14|2021-10-21|0.83789|0.83236|0.84176|0.84488|0.84808|0.84657|0.84836|0.84726|0.84231|0.83701|0.8331|0.83414|0.84482|0.84225|0.852|0.86333|0.8602|0.86385|0.86268|0.86092|0.86465|0.86047|0.86325|0.86805|13|12|17|15|12|11|13|11|12|14|13|19|13|13|18|20|15|15|15|16|15|7|10|13|0.02109|0.01836|0.03083|0.02109|0.01831|0.01356|0.019|0.01596|0.01429|0.01625|0.01692|0.03113|0.02433|0.01736|0.03295|0.03632|0.0206|0.02218|0.02057|0.02132|0.02491|0.0147|0.01558|0.02015|-0.01545|-0.0188|-0.03031|-0.02191|-0.01811|-0.01357|-0.01949|-0.0168|-0.01437|-0.01298|-0.01511|-0.03488|-0.02609|-0.01979|-0.04156|-0.04497|-0.02156|-0.02515|-0.01996|-0.02059|-0.02378|-0.01687|-0.0178|-0.01917|353|351|356|356|349|346|344|344|352|359|353|360|356|354|360|360|357|357|355|359|355|280|335|344|||||||||||||||||||||||||
2021-10-22 06:07:19|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 06:07:20|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 06:07:21|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 06:07:21|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 06:07:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 06:07:22|CO.D.LH.FWM1.IP|2659|2021-10-20 13:30:00|2021-10-20 18:04:50|7610|8|0.14482|2021-10-21|0.20035|13|0.216802|15|-0.290621|13|2021-10-21||||||||||||||0.20035|0.20076|0.20251|0.20358|0.20446|0.20464|||||||||||||||||||15|7|10|7|13|14|||||||||||||||||||0.04249|0.03145|0.03972|0.0256|0.03385|0.03869|||||||||||||||||||-0.0526|-0.03021|-0.03614|-0.02746|-0.03353|-0.03507||||||149|209|232|187|202|28|||||||||||||||||||||||||
2021-10-22 06:07:23|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 06:07:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 06:07:24|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 06:07:24|IR.D.JGB.FWM1.IP|1271|2021-10-20 23:45:00|2021-10-20 23:58:00|15131|0.7|32.97368|2021-10-21|12.5347|3|0.013228|23|-0.006614|23|2021-10-21|52.6514|64.82877||12.5347|47.84735|54.85726|85.72089|80.00819|95.6539||100|96.29801|80.85943|56.83725|64.72182|76.48031|88.46688|87.50578||||||41.68981|1|0||6|1|0|0|0|0||2|0|0|0|1|1|0|0||||||1|0.00661|0.00661||0.00661||0.00661||0.00661|0.00661|||0.00661|0.00661|0.00661|0.00661||0.00661|||||||0.00882|-0.00661|-0.00661|||-0.00661|-0.00661||-0.00661|||-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661||||||-0.00661|38|54|8|23|31|7|25|23|5|54|94|44|17|17|26|8|12|||||||||||||||||||||||||
2021-10-22 06:07:24|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 06:07:25|EN.D.LGO.FWM2.IP|8943|2021-10-20 08:05:40|2021-10-20 21:59:50|724.3|23.1|15.84626|2021-10-21|6.06991|15|0.109589|13|-0.244466|13|2021-10-21||61.21504|41.38969|60.28464|76.70827|51.10726|26.48687|14.75444|14.98233|19.62656|18.05404|19.34747|11.44423|8.72206|9.54535|6.06991|11.7642|23.52035|28.06053|24.27091|67.70498|50.13687||||0|2|1|0|17|26|44|20|72|11|29|33|32|21|47|15|12|35|4|2|0||||0.03213|0.0337|0.03371|0.0315|0.02816|0.03289|0.0373|0.03411|0.03551|0.03377|0.03296|0.0355|0.04348|0.03632|0.04262|0.03753|0.03312|0.03721|0.0342|0.04787|||||-0.03293|-0.03689|-0.03489|-0.02967|-0.03224|-0.03498|-0.03563|-0.03383|-0.03364|-0.03785|-0.03223|-0.03673|-0.04798|-0.04026|-0.04048|-0.03902|-0.03578|-0.03612|-0.0319|-0.03283|-0.02736|||157|109|93|60|98|129|178|182|195|134|151|186|292|277|288|224|201|179|58|34|4|||||||||||||||||||||||||
2021-10-22 06:07:26|CO.D.CFI.FWM2.IP|5542|2021-10-20 08:05:40|2021-10-20 15:59:50|5756|8.3|13.19157|2021-10-21|6.12195|9|0.546063|9|-0.241671|15|2021-10-21|||||||8.56512|12.93809|11.55604|6.12195|17.37715|16.08596|16.66592|15.54813|13.88952|21.89034|||||||||||||||5|8|8|11|4|6|7|13|9|15|||||||||||||||0.04527|0.04284|0.04688|0.05473|0.04192|0.03607|0.03934|0.03488|0.03918|0.03968|||||||||||||||-0.04713|-0.0517|-0.03905|-0.04918|-0.03528|-0.03285|-0.04917|-0.03825|-0.04516|-0.04229|||||||||226|258|254|268|203|257|242|279|269|294|||||||||||||||||||||||||
2021-10-22 06:07:26|SE.D.PANWUS.CASH.IP|3882|2021-10-20 13:30:00|2021-10-20 19:59:50|51171|371.6|23.57755|2021-10-21|9.39823|13|0.163428|14|-0.350788|13|2021-10-21||||||||||||||9.39823|16.04145|13.65398|36.30986|32.92333|34.58953|24.75419||||||||||||||||||562|1158|412|620|293|314|211||||||||||||||||||0.02572|0.02969|0.01955|0.01624|0.01696|0.01136|0.01479||||||||||||||||||-0.03778|-0.03381|-0.0225|-0.02492|-0.01775|-0.02088|-0.01872|||||163|301|280|251|213|249|259|||||||||||||||||||||||||
2021-10-22 06:07:27|UA.D.ABNBUS.CASH.IP|4201|2021-10-20 08:05:50|2021-10-20 23:59:50|16978|659.2|10.298|2021-10-21|0.52412|21|0.607939|8|-0.194587|13|2021-10-21|||||||||73.95498|60.23193|100|100|92.87954|11.687|12.54566|8.81092|9.12834|16.55022|15.47553|10.48951|62.59749|0.52412|100|0.78597|||||||||1|12|0|36|14|1106|769|750|758|1590|374|1162|12514|467|2|0|||||||||0.21496||||0.02367|0.04117|0.02106|0.02193|0.0197|0.0324|0.02201|0.02244|||||||||||||-0.07109|-0.14768||-0.04878|-0.04434|-0.04833|-0.03125|-0.02497|-0.02253|-0.03099|-0.02227|-0.02262|-0.09992|-0.01766||-0.00589|19|5|3|14|14|138|216|228|176|212|136|220|16|1|7|9||||||||||||||||||||||0|||
2021-10-22 06:07:28|UA.D.BIDU.CASH.IP|5595|2021-10-20 08:05:40|2021-10-20 23:59:40|17948|966.1|9.97173|2021-10-21|4.00495|13|2.101269|8|-0.558659|8|2021-10-21|||||||||73.56587|70.68307|81.55206|86.41663|55.68886|4.00495|5.69551|4.69425|14.81869|15.22077|18.61402|7.41879|50.08028||50.04166|52.58839|||||||||131|84|161|152|430|2181|898|1073|552|760|448|973|13631||278|29|||||||||0.21794|0.014|0.0056|0.03348|0.00558|0.06045|0.02413|0.02266|0.01748|0.01789|0.01587|0.01496|0.19356|||0.00556|||||||||-0.13719|-0.03639|-0.0958|-0.0432|-0.04462|-0.06024|-0.02716|-0.02557|-0.01846|-0.02144|-0.01661|-0.01732|-0.02214|||-0.07|45|17|27|22|9|178|301|279|257|237|226|284|22|4|21|||||||||||||||||||||||||
2021-10-22 06:07:28|UC.D.NVDA.CASH.IP|7779|2021-10-20 08:05:40|2021-10-20 23:59:50|22628|2094.5|8.47497|2021-10-21|0.28688|19|0.271592|13|-0.311949|13|2021-10-21|||||||||74.17496|70.42223|87.03687|82.3802|53.9121|4.91771|0.29585|0.29559|1.13043|0.87486|1.47804|0.28688|42.8119|42.01225|61.01216|21.20722|||||||||45|42|30|242|218|5723|5533|2168|2281|1268|1191|4058|8653|1030|235|10195|||||||||0.0386|0.00455|0.01776|0.03908|0.03804|0.04242|0.02154|0.01597|0.01199|0.01078|0.00952|0.01285|0.06121||0.05474|0.03125|||||||||-0.05309|-0.12269|-0.024|-0.05365|-0.03234|-0.04147|-0.01648|-0.01652|-0.01107|-0.01272|-0.01025|-0.01377|-0.04601|-0.05808|-0.06494|-0.04939|85|27|77|51|52|205|357|357|358|348|341|360|117|31|41|90|||||||||||||||||||||||||
2021-10-22 06:07:29|EZ.D.ROBINGREY.Month2.IP|2856|2021-10-20 08:26:00|2021-10-20 23:59:30|34.96|0|0|2021-10-21|0|8|0.799087|13|-0.662434|14|2021-10-21|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.08576|0.20017|0.14302|0.10943|0.08981|0.0666|0.05757|0.0328|0.04779|0.04402|0.0465|0.02901|0.11652|0.11631|||||||||-0.02883||||-0.02868|-0.10257|-0.09472|-0.06442|-0.05976|-0.05206|-0.0494|-0.05057|-0.07256|-0.06759|-0.0774|-0.02916|4|12|9|14|24|159|289|237|179|140|126|174|71|64|75|29|||||||||||||||||||||||||
2021-10-22 06:07:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 06:07:30|UD.D.SPWR.CASH.IP|4085|2021-10-20 13:30:00|2021-10-20 19:59:50|2879|1303.7|9.89864|2021-10-21|4.56454|19|0.481928|13|-0.384078|13|2021-10-21||||||||||||||4.76468|12.42387|13.89905|22.27418|17.96619|11.58532|4.56454||||||||||||||||||2869|1955|1099|882|1098|1510|1372||||||||||||||||||0.12546|0.06779|0.06365|0.0582|0.03832|0.05805|0.05248||||||||||||||||||-0.11597|-0.08104|-0.05287|-0.04963|-0.05119|-0.05246|-0.0431|||||173|316|282|225|173|182|223|||||||||||||||||||||||||
2021-10-22 06:07:31|SE.D.NETUS.CASH.IP|4585|2021-10-20 13:30:00|2021-10-20 19:59:50|17526|1320.1|6.07241|2021-10-21|1.86229|13|0.357487|13|-0.421775|13|2021-10-21||||||||||||||1.86229|4.97535|5.75018|17.34906|10.80331|3.33767|3.21549||||||||||||||||||2226|1766|740|739|578|1180|630||||||||||||||||||0.08136|0.04149|0.03484|0.02381|0.02203|0.03014|0.02636||||||||||||||||||-0.06618|-0.04529|-0.02867|-0.02134|-0.01954|-0.02607|-0.0248|||||178|348|317|318|326|337|349|||||||||||||||||||||||||
2021-10-22 06:07:31|UD.D.ZNGA.CASH.IP|4262|2021-10-20 13:30:00|2021-10-20 19:59:50|778|6200.4|0.09325|2021-10-21|0.12742|18|0.621891|16|-0.742574|16|2021-10-21||||||||||||||0.13326|0.12898|0.12902|0.80586|4.88301|0.12742|0.45168||||||||||||||||||8612|19213|31034|74659|26784|21893|7427||||||||||||||||||0.12987|||0.20516|0.12735||0.12829||||||||||||||||||-0.17277|||-0.22071|-0.15241||-0.12811|||||34|10|14|147|42|12|107|||||||||||||||||||||||||
2021-10-22 06:07:32|SI.D.ARKKUS.CASH.IP|4513|2021-10-20 13:30:00|2021-10-20 19:59:50|11881|243.8|6.77949|2021-10-21|0.64388|14|0.253936|13|-0.13379|13|2021-10-21||||||||||||||0.657|0.64388|5.13671|15.44677|9.66567|15.57786|4.48128||||||||||||||||||722|574|285|227|135|209|155||||||||||||||||||0.0528|0.03496|0.02069|0.01667|0.01555|0.01365|0.01522||||||||||||||||||-0.0353|-0.02792|-0.02221|-0.0149|-0.01848|-0.01378|-0.01565|||||178|336|334|305|291|283|315|||||||||||||||||||||||||
2021-10-22 06:07:33|SI.D.ARKGUS.CASH.IP|4464|2021-10-20 13:30:00|2021-10-20 19:59:50|7553|188|8.45686|2021-10-21|5.817|13|0.41027|13|-0.105332|13|2021-10-21||||||||||||||5.817|6.97963|11.78452|22.63442|26.87663|14.54911|10.57734||||||||||||||||||439|200|155|98|74|193|161||||||||||||||||||0.04513|0.02786|0.02241|0.01879|0.01713|0.02018|0.02093||||||||||||||||||-0.03344|-0.02288|-0.01955|-0.0159|-0.01547|-0.01581|-0.01877|||||174|332|315|261|257|248|304|||||||||||||||||||||||||
2021-10-22 06:07:33|SI.D.ARKQUS.CASH.IP|4409|2021-10-20 13:30:00|2021-10-20 19:59:50|8252|19.3|9.60386|2021-10-21|0.63862|13|0.096281|13|-0.072368|13|2021-10-21||||||||||||||0.63862|6.91735|3.69636|21.94704|15.25644|16.83998|9.77172||||||||||||||||||65|15|31|19|16|6|14||||||||||||||||||0.02989|0.02192|0.01724|0.01676|0.01454|0.01653|0.01775||||||||||||||||||-0.02409|-0.01777|-0.01563|-0.01403|-0.01353|-0.01299|-0.01561|||||179|349|328|292|243|232|288|||||||||||||||||||||||||
2021-10-22 06:07:34|SI.D.ARKFUS.CASH.IP|3286|2021-10-20 13:30:00|2021-10-20 19:59:50|5438|76.3|31.08103|2021-10-21|20.74302|19|0.148423|13|-0.148285|13|2021-10-21||||||||||||||25.08478|48.71139|27.84569|52.12526|42.77111|38.28822|20.74302||||||||||||||||||206|18|14|106|12|59|34||||||||||||||||||0.03962|0.02171|0.01939|0.02202|0.01999|0.02692|0.03507||||||||||||||||||-0.03479|-0.02221|-0.02381|-0.0224|-0.02155|-0.02936|-0.03295|||||144|224|162|144|103|102|121|||||||||||||||||||||||||
2021-10-22 06:07:34|SI.D.ARKWUS.CASH.IP|4640|2021-10-20 13:30:00|2021-10-20 19:59:50|15495|28.1|4.54591|2021-10-21|1.81988|13|0.195008|13|-0.096012|13|2021-10-21||||||||||||||1.81988|2.02185|2.04094|5.97088|5.63869|2.33723|2.83189||||||||||||||||||110|11|13|7|18|7|10||||||||||||||||||0.03338|0.02028|0.01632|0.01504|0.01192|0.0109|0.01233||||||||||||||||||-0.02957|-0.01945|-0.01746|-0.01432|-0.01284|-0.01111|-0.01292|||||174|355|350|354|357|348|358|||||||||||||||||||||||||
2021-10-22 06:07:35|SI.D.PRNTUS.CASH.IP|508|2021-10-20 13:30:00|2021-10-20 19:59:50|3747|24.1|45.55785|2021-10-21|37.8249|19|0.429069|19|-0.186816|13|2021-10-21||||||||||||||82.71145|57.23794|90.51954|85.77552|75.06907|100|37.8249||||||||||||||||||0|57|0|0|125|0|5||||||||||||||||||0.11829|0.02663|0.0668|0.06241|0.05338||0.06786||||||||||||||||||-0.10677|-0.05321|-0.1||-0.08013|-0.02676|-0.03403|||||23|7|21|7|12|6|88|||||||||||||||||||||||||
2021-10-22 06:07:35|SI.D.IZRLUS.CASH.IP|257|2021-10-20 13:30:00|2021-10-20 19:59:50|3034|11.4|33.50746|2021-10-21|25.25535|15|0.330579|13|-0.526316|13|2021-10-21||||||||||||||94.53148|100|25.25535|100|100|100|50.30312||||||||||||||||||6|0|0|0|0|0|36||||||||||||||||||0.10901||||||0.16458||||||||||||||||||-0.35117||-0.03298||-0.1318||-0.16431|||||18|2|8|1|7|1|14|||||||||||||||||||||||||
2021-10-22 06:07:36|UA.D.CANUS.CASH.IP|4116|2021-10-20 13:30:00|2021-10-20 19:59:50|871|7246.4|0.81126|2021-10-21|1.45685|13|0.60241|13|-0.960384|13|2021-10-21||||||||||||||1.45685|1.80866|3.47938|3.72839|1.6533|2.19882|1.73052||||||||||||||||||11909|10929|8492|5240|3871|2406|2200||||||||||||||||||0.21636|0.18325|0.18656|0.13664|0.15036|0.12772|0.12373||||||||||||||||||-0.25584|-0.18818|-0.12898|-0.11754|-0.14464|-0.12637|-0.12177|||||155|237|119|83|130|96|143|||||||||||||||||||||||||
2021-10-22 06:07:36|UC.D.RIOTUS.CASH.IP|4671|2021-10-20 13:30:00|2021-10-20 19:59:50|3142|6499.3|3.87248|2021-10-21|0.13491|13|0.432756|14|-0.536013|15|2021-10-21||||||||||||||0.13491|0.38456|2.11652|7.3811|6.02056|6.84965|3.68461||||||||||||||||||11097|8407|5292|4153|3976|3648|4100||||||||||||||||||0.14647|0.09893|0.07946|0.06707|0.06508|0.06013|0.05468||||||||||||||||||-0.13023|-0.10841|-0.08593|-0.06975|-0.071|-0.05934|-0.05536|||||180|355|346|315|320|310|334|||||||||||||||||||||||||
2021-10-22 06:07:37|KN.D.HIVECN.CASH.IP|2982|2021-10-20 13:30:00|2021-10-20 19:59:50|462|3671|10.37119|2021-10-21|2.31015|17|0.590551|13|-1.239669|14|2021-10-21||||||||||||||10.94124|6.71439|3.90589|4.67722|2.31015|6.33304|2.77431||||||||||||||||||9686|4691|3760|4914|3244|4033|2642||||||||||||||||||0.28228|0.21384|0.22808|0.23512|0.23703|0.21459|0.24709||||||||||||||||||-0.22581|-0.27005|-0.25304|-0.24061|-0.2143|-0.21475|-0.21525|||||140|200|190|135|96|49|122|||||||||||||||||||||||||
2021-10-22 06:07:37|SI.D.IWNUS.CASH.IP|4596|2021-10-20 13:30:00|2021-10-20 19:59:50|16745|46.4|2.74783|2021-10-21|0.88562|15|0.149147|14|-0.160762|13|2021-10-21||||||||||||||2.93594|1.24202|0.88562|4.1977|8.69947|5.97629|0.89568||||||||||||||||||337|38|36|15|11|30|47||||||||||||||||||0.0254|0.02742|0.02228|0.01662|0.01684|0.02174|0.01491||||||||||||||||||-0.02451|-0.01855|-0.01918|-0.01449|-0.01437|-0.01631|-0.01414|||||175|339|359|337|335|337|348|||||||||||||||||||||||||
2021-10-22 06:07:38|SI.D.IWO.CASH.IP|4342|2021-10-20 13:30:00|2021-10-20 19:59:50|30328|96.8|10.17113|2021-10-21|0.62585|19|0.078565|14|-0.098512|13|2021-10-21||||||||||||||17.51522|12.13165|13.27982|1.18052|4.57464|8.76106|0.62585||||||||||||||||||165|42|51|63|61|158|74||||||||||||||||||0.01921|0.01389|0.00972|0.01076|0.01111|0.01239|0.01224||||||||||||||||||-0.01986|-0.01264|-0.01225|-0.00883|-0.0091|-0.00977|-0.01262|||||155|257|257|261|242|309|333|||||||||||||||||||||||||
2021-10-22 06:07:39|SI.D.IWDUS.CASH.IP|4252|2021-10-20 13:30:00|2021-10-20 19:59:50|16503|610.6|0.40665|2021-10-21|0.01108|13|0.042507|13|-0.0485|13|2021-10-21||||||||||||||0.01108|0.86358|0.30677|0.3907|0.82571|0.38057|0.32968||||||||||||||||||740|432|462|803|263|439|257||||||||||||||||||0.01323|0.00863|0.00801|0.00668|0.0072|0.00677|0.00895||||||||||||||||||-0.01733|-0.00874|-0.00862|-0.00706|-0.0073|-0.00674|-0.00784|||||179|350|333|260|244|267|316|||||||||||||||||||||||||
2021-10-22 06:07:39|SI.D.IWFUS.CASH.IP|4666|2021-10-20 13:30:00|2021-10-20 19:59:50|28945|19.3|0.83633|2021-10-21|0.03704|13|0.100381|13|-0.05181|13|2021-10-21||||||||||||||0.03704|0.58474|0.30245|2.52571|2.6969|3.33085|0.85348||||||||||||||||||32|19|19|19|13|16|21||||||||||||||||||0.01858|0.00974|0.00868|0.00733|0.00652|0.00546|0.0078||||||||||||||||||-0.01738|-0.0084|-0.00853|-0.00713|-0.00676|-0.005|-0.00755|||||180|358|360|359|336|332|359|||||||||||||||||||||||||
2021-10-22 06:07:40|KA.D.IWVLLN.CASH.IP|1336|2021-10-20 08:06:00|2021-10-20 15:29:50|3726|150.1|29.74154|2021-10-21|14.14356|15|0.298265|7|-0.297378|7|2021-10-21||||||||36.56901|40.61358|66.70451|69.26196|75.03244|54.93902|37.17555|80.41331|14.14356||||||||||||||||866|0|2|0|105|7|1|115|141||||||||||||||||0.05984|0.03786|0.03606|0.03606|0.0295|0.04957|0.04427|0.04497|0.03326||||||||||||||||-0.09728|-0.02701||-0.02703|||-0.04053|-0.03145|-0.03106|||||||||74|37|15|13|20|31|62|51|57|||||||||||||||||||||||||
2021-10-22 06:07:41|CS.D.LTCUSD.CFE.IP|15321|2021-10-20 08:06:30|2021-10-20 23:59:50|206.4|12.4|0.8953|2021-10-21|0.86003|1|0.603411|0|-0.787064|11|2021-10-21|0.86328|0.86003|0.87249|0.87131|0.8704|0.86602|0.87253|0.87157|0.86746|0.86058|0.86154|0.8678|0.88366|0.87674|0.89264|0.90917|0.90584|0.91163|0.9095|0.90544|0.91462|0.91137|0.91354|0.91673|16|15|20|15|10|11|12|14|11|14|13|19|16|13|19|18|13|14|11|11|13|8|8|11|0.04983|0.03252|0.05772|0.03838|0.03036|0.03055|0.0345|0.03964|0.02773|0.03299|0.03315|0.06175|0.04571|0.03281|0.05889|0.05718|0.03354|0.03735|0.04189|0.03322|0.03893|0.02291|0.02753|0.03349|-0.04801|-0.03378|-0.0564|-0.04114|-0.02973|-0.02586|-0.04009|-0.038|-0.02577|-0.03049|-0.02724|-0.06665|-0.05012|-0.03425|-0.07396|-0.07483|-0.03565|-0.04137|-0.03528|-0.03074|-0.03947|-0.02888|-0.02492|-0.03159|354|357|353|354|323|337|328|346|343|351|339|356|348|348|357|358|351|339|333|342|347|255|326|350|||||||||||||||||||||||||
2021-10-22 06:07:41|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 06:07:43|OP.D.SPX5.4000C.IP|11070|2021-10-20 08:05:50|2021-10-20 23:59:30|633.23|0|0.40225|2021-10-21|0.37182|19|0.448169|16|-0.380616|7|2021-10-21|0.44203|0.44115|0.43922|0.44045|0.44308|0.44417|0.44386|0.38594|0.38056|0.38006|0.38021|0.38076|0.38002|0.37846|0.37573|0.3776|0.37627|0.37582|0.37547|0.37182|0.41885|0.43533|0.43646|0.43654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02527|0.02463|0.02318|0.02419|0.02719|0.0262|0.02866|0.03468|0.02773|0.02564|0.02485|0.03462|0.03284|0.04686|0.03891|0.04092|0.03887|0.0327|0.03287|0.04029|0.03583|0.0172|0.02593|0.02421|-0.02893|-0.02405|-0.02189|-0.02301|-0.0263|-0.02677|-0.02692|-0.03855|-0.02964|-0.02384|-0.02856|-0.02628|-0.03222|-0.05119|-0.03968|-0.04085|-0.03403|-0.0348|-0.03363|-0.0395|-0.03775|-0.01865|-0.03309|-0.0267|259|279|217|158|261|266|303|324|277|226|213|169|250|299|317|325|260|202|194|299|292|155|162|232|||||||||||||||||||||||||
2021-10-22 06:07:44|OP.D.SPX2.4000C.IP|11062|2021-10-20 08:05:50|2021-10-20 23:59:30|539.51|0|0.39846|2021-10-21|0.36211|19|0.247485|19|-0.246319|7|2021-10-21|0.44465|0.44341|0.44072|0.44243|0.44643|0.44851|0.44818|0.3799|0.37333|0.37264|0.37241|0.37317|0.37236|0.37015|0.36619|0.36876|0.36802|0.36736|0.36689|0.36211|0.41683|0.43676|0.43835|0.43846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03539|0.03416|0.03201|0.03285|0.03592|0.03581|0.0397|0.04999|0.03885|0.03598|0.03414|0.04766|0.04665|0.06285|0.05404|0.05702|0.04741|0.04543|0.04504|0.05549|0.04846|0.02453|0.03605|0.0336|-0.03888|-0.03333|-0.02993|-0.03259|-0.03733|-0.03609|-0.03816|-0.05237|-0.04098|-0.03529|-0.03962|-0.03778|-0.04595|-0.06714|-0.05554|-0.05555|-0.04891|-0.04846|-0.04604|-0.056|-0.05246|-0.02406|-0.04359|-0.03727|261|278|218|157|262|266|303|324|273|223|211|167|249|297|320|324|258|201|200|301|293|152|164|228|||||||||||||||||||||||||
2021-10-22 06:07:45|OP.D.SPX3.4000C.IP|11076|2021-10-20 08:05:50|2021-10-20 23:59:30|590.31|0|0.3982|2021-10-21|0.36559|19|0.201244|20|-0.366275|7|2021-10-21|0.44029|0.4393|0.43711|0.4385|0.44158|0.44302|0.44267|0.38094|0.37497|0.3744|0.37436|0.37494|0.37409|0.37221|0.36872|0.37082|0.37044|0.37007|0.36967|0.36559|0.41625|0.43378|0.43507|0.43516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02856|0.02747|0.02661|0.02699|0.02942|0.02956|0.03186|0.03971|0.03144|0.03005|0.02805|0.03921|0.038|0.054|0.04512|0.04614|0.03754|0.03682|0.03845|0.04514|0.04468|0.01951|0.02879|0.02709|-0.03226|-0.02723|-0.02496|-0.02643|-0.03037|-0.02826|-0.03035|-0.04452|-0.03355|-0.02883|-0.03246|-0.02902|-0.03563|-0.05627|-0.04497|-0.04531|-0.03834|-0.03743|-0.0384|-0.04529|-0.0422|-0.02035|-0.03564|-0.03087|259|280|218|158|262|269|302|323|273|227|211|165|250|297|318|321|261|201|196|300|291|152|163|231|||||||||||||||||||||||||
2021-10-22 06:07:46|OP.D.SPX5.4250C.IP|11068|2021-10-20 08:05:50|2021-10-20 23:59:30|434.64|0|0.58555|2021-10-21|0.54007|19|0.425551|16|-0.636691|7|2021-10-21|0.64394|0.64233|0.63876|0.64104|0.64572|0.64743|0.64688|0.56263|0.55459|0.55369|0.55413|0.55517|0.55379|0.55096|0.54607|0.54954|0.54818|0.54747|0.54682|0.54007|0.60872|0.63295|0.63506|0.63522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03228|0.03144|0.02955|0.03071|0.03541|0.03346|0.03581|0.0441|0.03475|0.03253|0.03189|0.0439|0.04189|0.05992|0.0492|0.05237|0.04717|0.04184|0.04239|0.0507|0.04636|0.0222|0.03312|0.03061|-0.03653|-0.03051|-0.02784|-0.02858|-0.03291|-0.0338|-0.03395|-0.05118|-0.03825|-0.03086|-0.03633|-0.03325|-0.04034|-0.06501|-0.04995|-0.05043|-0.04228|-0.04322|-0.04325|-0.05016|-0.04791|-0.02505|-0.04263|-0.03358|261|279|219|156|261|267|303|324|275|225|213|167|249|298|318|323|261|201|195|298|294|153|162|230|||||||||||||||||||||||||
2021-10-22 06:07:46|OP.D.SPX2.4250C.IP|11117|2021-10-20 08:06:00|2021-10-20 23:59:30|310.08|0|0.69089|2021-10-21|0.62268|19|0.467705|7|-0.75183|7|2021-10-21|0.77347|0.77022|0.76308|0.76762|0.77814|0.78334|0.78278|0.66281|0.65149|0.6497|0.64871|0.6508|0.64887|0.64301|0.63258|0.63936|0.63822|0.63632|0.63513|0.62268|0.71747|0.75341|0.75763|0.75797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05349|0.05281|0.04924|0.05032|0.0573|0.05641|0.06089|0.07594|0.05924|0.05292|0.0515|0.07361|0.07029|0.09614|0.08325|0.08722|0.0717|0.07009|0.06921|0.085|0.07597|0.0379|0.05573|0.05118|-0.0614|-0.04982|-0.04782|-0.04777|-0.05729|-0.05595|-0.05704|-0.08569|-0.06108|-0.05453|-0.05754|-0.05848|-0.06897|-0.10391|-0.08498|-0.08453|-0.07747|-0.07579|-0.07055|-0.08601|-0.07891|-0.03517|-0.06902|-0.05792|262|278|220|159|264|269|305|323|278|224|215|167|250|296|319|327|259|203|204|304|292|153|165|231|||||||||||||||||||||||||
2021-10-22 06:07:48|OP.D.SPX3.4250C.IP|11081|2021-10-20 08:06:00|2021-10-20 23:59:30|379.73|0|0.61787|2021-10-21|0.56464|19|0.313022|4|-0.699077|7|2021-10-21|0.68436|0.68227|0.67773|0.68062|0.68693|0.68958|0.68886|0.59302|0.58392|0.58276|0.58272|0.58395|0.58217|0.57816|0.57068|0.57506|0.5747|0.57399|0.57314|0.56464|0.64306|0.67095|0.67367|0.67385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0382|0.03723|0.03542|0.03742|0.04159|0.03973|0.04338|0.05351|0.04237|0.0394|0.03799|0.05286|0.05118|0.07262|0.05979|0.06208|0.05052|0.05017|0.05076|0.06092|0.0604|0.02741|0.03983|0.03668|-0.04412|-0.03619|-0.03353|-0.03376|-0.04182|-0.03903|-0.04146|-0.06087|-0.04564|-0.0379|-0.043|-0.04073|-0.05058|-0.07496|-0.06136|-0.06081|-0.05274|-0.05358|-0.05152|-0.06013|-0.05867|-0.02704|-0.04797|-0.04132|259|279|221|159|261|269|303|323|275|223|212|167|251|297|318|324|261|199|198|300|290|153|163|231|||||||||||||||||||||||||
2021-10-22 06:07:48|OP.D.SPX5.4500C.IP|11063|2021-10-20 08:06:00|2021-10-20 23:59:30|259.45|0|0.98046|2021-10-21|0.90277|19|0.613926|4|-1.126925|7|2021-10-21|1.07862|1.07502|1.06705|1.07211|1.08199|1.08482|1.08358|0.94198|0.92878|0.92673|0.92837|0.93081|0.92775|0.92158|0.91114|0.91889|0.92044|0.91934|0.91787|0.90277|1.01777|1.05984|1.06459|1.06495|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04227|0.04202|0.03996|0.04095|0.05013|0.04447|0.04842|0.05849|0.04741|0.04347|0.04213|0.05857|0.05574|0.08045|0.06633|0.0696|0.05696|0.05571|0.05673|0.06789|0.06124|0.03055|0.04433|0.04088|-0.04794|-0.04112|-0.03697|-0.03774|-0.04532|-0.04503|-0.04553|-0.07102|-0.05039|-0.04119|-0.04617|-0.04436|-0.05479|-0.08862|-0.06758|-0.06713|-0.05891|-0.0585|-0.05883|-0.06679|-0.06531|-0.03311|-0.05393|-0.04598|261|280|219|156|262|267|302|324|274|226|214|169|250|296|318|323|259|201|197|300|292|151|161|230|||||||||||||||||||||||||
2021-10-22 06:07:49|OP.D.SPX2.4500C.IP|11114|2021-10-20 08:06:00|2021-10-20 23:59:30|109.7|0|1.93315|2021-10-21|1.70794|19|1.605396|7|-2.90255|7|2021-10-21|2.18499|2.1678|2.12936|2.15415|2.20859|2.23271|2.23256|1.87881|1.84728|1.8378|1.8287|1.83803|1.8246|1.79345|1.73964|1.77538|1.78142|1.77577|1.76952|1.70794|1.97738|2.08684|2.10965|2.11169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10249|0.10086|0.09488|0.09604|0.12018|0.10736|0.11801|0.1519|0.1144|0.10857|0.10051|0.14005|0.13812|0.18476|0.15764|0.16678|0.13833|0.13282|0.12951|0.16505|0.14045|0.07191|0.10675|0.09833|-0.1194|-0.09589|-0.09253|-0.09427|-0.10878|-0.10801|-0.11232|-0.18062|-0.12145|-0.10032|-0.11224|-0.10688|-0.136|-0.19736|-0.16031|-0.16019|-0.16689|-0.1461|-0.13145|-0.16353|-0.15254|-0.0764|-0.12812|-0.11169|263|276|219|160|263|267|304|325|277|225|211|167|252|297|317|324|261|202|201|303|294|152|164|231|||||||||||||||||||||||||
2021-10-22 06:07:50|OP.D.SPX3.4500C.IP|11061|2021-10-20 08:06:10|2021-10-20 23:59:30|196|0|1.19271|2021-10-21|1.08118|19|0.660168|4|-1.520814|7|2021-10-21|1.32557|1.31971|1.30683|1.31513|1.33202|1.33796|1.336|1.15103|1.13416|1.13086|1.13104|1.13467|1.12969|1.11793|1.09589|1.10828|1.10927|1.10735|1.1051|1.08118|1.23259|1.28835|1.29603|1.29662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05705|0.05453|0.05323|0.05488|0.06525|0.05861|0.06406|0.07897|0.06176|0.05706|0.05613|0.07742|0.07501|0.10956|0.08823|0.08982|0.07292|0.07385|0.07452|0.08879|0.08815|0.0389|0.05885|0.0547|-0.0628|-0.05312|-0.04924|-0.05292|-0.05995|-0.05644|-0.0598|-0.09148|-0.06569|-0.05486|-0.06386|-0.05947|-0.07068|-0.11245|-0.08951|-0.08872|-0.07806|-0.07612|-0.07295|-0.08874|-0.08446|-0.03449|-0.07025|-0.05852|260|281|219|158|261|269|304|323|274|224|211|166|248|297|318|323|259|200|200|299|291|153|161|229|||||||||||||||||||||||||
2021-10-22 06:07:51|OP.D.SPX5.4000P.IP|11058|2021-10-20 08:06:10|2021-10-20 23:59:30|130.1|0|1.96708|2021-10-21|1.81153|8|1.6257|16|-1.605401|7|2021-10-21|2.15348|2.16057|2.17535|2.16673|2.13856|2.11635|2.11905|1.84092|1.81153|1.81555|1.82238|1.82015|1.82591|1.83995|1.86739|1.85381|1.84504|1.84655|1.84955|1.87772|2.11478|2.18429|2.17618|2.17613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04432|0.03617|0.03316|0.03497|0.05435|0.03966|0.04016|0.05265|0.0453|0.03625|0.04314|0.03934|0.04906|0.0787|0.06094|0.06187|0.08451|0.05273|0.05199|0.06075|0.0576|0.02926|0.05156|0.04098|-0.03844|-0.03654|-0.03533|-0.03578|-0.03652|-0.03962|-0.04283|-0.06625|-0.04059|-0.03782|-0.03726|-0.05117|-0.04934|-0.07815|-0.05909|-0.06244|-0.04975|-0.04955|-0.04967|-0.06184|-0.05467|-0.02485|-0.03988|-0.03688|259|279|217|158|261|266|303|324|277|226|213|169|250|299|317|325|260|202|194|299|292|150|162|232|||||||||||||||||||||||||
2021-10-22 06:07:52|OP.D.SPX2.4000P.IP|11078|2021-10-20 08:06:10|2021-10-20 23:59:30|19.08|0|10.70993|2021-10-21|9.96589|8|2.849741|4|-5.279188|7|2021-10-21|10.86983|10.52266|11.33642|11.09638|10.52776|10.52502|11.11396|10.06626|9.96589|10.03525|9.99236|10.00801|10.26199|10.4297|10.52739|10.51396|10.86896|10.97099|11.4174|10.52883|10.52834|19.31431|11.62671|11.30165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11449|0.09831|0.08694|0.08791|0.15492|0.10561|0.10516|0.17536|0.11833|0.10739|0.11231|0.10444|0.13155|0.19792|0.15507|0.15667|0.13503|0.14169|0.12894|0.17034|0.15292|0.10754|0.13003|0.10858|-0.09622|-0.09404|-0.08434|-0.09236|-0.09555|-0.10019|-0.12663|-0.19431|-0.11137|-0.09669|-0.09663|-0.21206|-0.13584|-0.18202|-0.15312|-0.16443|-0.16887|-0.13107|-0.12806|-0.16302|-0.14059|-0.10498|-0.10506|-0.09631|261|277|220|158|262|267|305|324|273|223|211|167|249|297|317|325|259|202|201|302|293|112|163|229|||||||||||||||||||||||||
2021-10-22 06:07:53|OP.D.SPX3.4000P.IP|11050|2021-10-20 08:06:10|2021-10-20 23:59:30|76.93|0|3.09599|2021-10-21|2.80981|8|0.954469|4|-2.380952|7|2021-10-21|3.38276|3.39828|3.43073|3.41242|3.3543|3.31009|3.31622|2.86029|2.80981|2.81869|2.82445|2.81859|2.83142|2.85339|2.88838|2.85989|2.89942|2.90938|2.91626|2.97821|3.39181|3.50799|3.49056|3.49072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05746|0.04912|0.04648|0.05029|0.07278|0.05295|0.05498|0.07537|0.06173|0.05099|0.05988|0.05405|0.06538|0.10582|0.08436|0.08463|0.07203|0.07294|0.07215|0.0837|0.08033|0.04198|0.07146|0.0552|-0.05221|-0.05069|-0.04872|-0.0497|-0.05012|-0.05106|-0.0576|-0.09119|-0.05517|-0.05258|-0.04927|-0.06944|-0.06802|-0.09651|-0.08152|-0.08262|-0.06859|-0.06409|-0.06883|-0.08404|-0.08134|-0.03863|-0.05243|-0.05034|259|280|218|158|262|269|302|323|273|227|211|165|250|297|318|321|261|201|196|300|291|134|163|231|||||||||||||||||||||||||
2021-10-22 06:07:54|OP.D.SPX5.4250P.IP|11067|2021-10-20 08:06:10|2021-10-20 23:59:30|181.51|0|1.41705|2021-10-21|1.30027|8|0.684369|4|-1.340728|7|2021-10-21|1.54357|1.5486|1.55927|1.55292|1.53329|1.51848|1.52033|1.32198|1.30027|1.30307|1.30731|1.30553|1.30972|1.31957|1.33881|1.32889|1.33294|1.33517|1.33733|1.35797|1.52916|1.57878|1.57272|1.57258|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0441|0.03744|0.03266|0.03585|0.05245|0.03989|0.04069|0.05366|0.04534|0.03657|0.04344|0.04012|0.04774|0.07797|0.06141|0.06075|0.06424|0.05356|0.05393|0.06208|0.05857|0.0289|0.05094|0.04126|-0.03772|-0.03727|-0.03496|-0.03561|-0.0367|-0.03931|-0.04255|-0.06344|-0.04213|-0.03972|-0.038|-0.05216|-0.05003|-0.07702|-0.05903|-0.06308|-0.04876|-0.04914|-0.05087|-0.06184|-0.05612|-0.02817|-0.04024|-0.03641|261|279|219|156|261|267|303|324|275|225|213|167|249|298|318|323|261|201|195|298|294|153|162|230|||||||||||||||||||||||||
2021-10-22 06:07:55|OP.D.SPX2.4250P.IP|11103|2021-10-20 08:06:10|2021-10-20 23:59:30|39.45|0|5.5914|2021-10-21|4.83546|11|2.397004|4|-4.93557|7|2021-10-21|6.09485|6.15414|6.27546|6.20906|6.01383|5.88474|5.93507|4.95946|4.84048|4.87201|4.84343|4.83546|4.92775|5.02346|5.20508|5.10184|5.24644|5.23773|5.26269|5.54809|6.43891|6.65985|6.59151|6.59338|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12221|0.09817|0.09455|0.09543|0.15443|0.11097|0.11512|0.17322|0.12265|0.10824|0.11778|0.10956|0.13894|0.20373|0.17088|0.16908|0.14008|0.15022|0.13923|0.18019|0.16506|0.08176|0.14194|0.12131|-0.10588|-0.10328|-0.10031|-0.09862|-0.10429|-0.10708|-0.11789|-0.19188|-0.11169|-0.10609|-0.09942|-0.17117|-0.13395|-0.18727|-0.1649|-0.16874|-0.17267|-0.14118|-0.13852|-0.17532|-0.15344|-0.0848|-0.11594|-0.10613|262|278|220|159|264|269|305|323|278|224|215|167|250|296|319|327|259|203|204|304|292|145|165|231|||||||||||||||||||||||||
2021-10-22 06:07:56|OP.D.SPX3.4250P.IP|11081|2021-10-20 08:06:10|2021-10-20 23:59:30|116.35|0|2.04845|2021-10-21|1.85897|8|0.792569|4|-1.976647|7|2021-10-21|2.23659|2.24698|2.26861|2.25607|2.21781|2.19035|2.19427|1.89257|1.85897|1.86473|1.86812|1.86388|1.87242|1.88757|1.91272|1.89317|1.91643|1.9227|1.92727|1.96904|2.24033|2.31649|2.30416|2.30409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05919|0.05162|0.04674|0.04872|0.07298|0.05385|0.05597|0.07571|0.064|0.05037|0.06063|0.05428|0.0701|0.10818|0.08502|0.08539|0.07347|0.07549|0.07386|0.08658|0.08293|0.03899|0.07032|0.05859|-0.05316|-0.05121|-0.04915|-0.04888|-0.05168|-0.05533|-0.05916|-0.08941|-0.05633|-0.05389|-0.05073|-0.07329|-0.07003|-0.09815|-0.08369|-0.08552|-0.07159|-0.07073|-0.07047|-0.08546|-0.08538|-0.03708|-0.05515|-0.05124|259|279|221|159|261|269|303|323|275|223|212|167|251|297|318|324|261|199|198|300|290|153|163|231|||||||||||||||||||||||||
2021-10-22 06:07:57|OP.D.SPX5.4500P.IP|11063|2021-10-20 08:06:10|2021-10-20 23:59:30|256.32|0|1.00679|2021-10-21|0.92224|8|0.515544|4|-1.008326|7|2021-10-21|1.09299|1.09649|1.104|1.0995|1.08623|1.07683|1.07811|0.93765|0.92224|0.92422|0.92669|0.92531|0.9282|0.93499|0.94801|0.94097|0.94866|0.95077|0.95229|0.96695|1.08827|1.12371|1.11934|1.11919|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04307|0.03661|0.03298|0.0352|0.04919|0.0402|0.04059|0.05387|0.04514|0.03673|0.04357|0.03976|0.04928|0.07668|0.06037|0.06066|0.05272|0.05467|0.05304|0.06161|0.06045|0.02994|0.05108|0.04133|-0.0366|-0.03764|-0.03568|-0.0352|-0.03695|-0.03953|-0.04327|-0.06084|-0.04133|-0.03868|-0.03599|-0.05149|-0.04925|-0.07526|-0.06048|-0.06135|-0.05127|-0.05061|-0.05063|-0.0621|-0.05629|-0.02707|-0.0405|-0.03726|261|280|219|156|262|267|302|324|274|226|214|169|250|296|318|323|259|201|197|300|292|151|161|230|||||||||||||||||||||||||
2021-10-22 06:07:58|OP.D.SPX2.4500P.IP|11114|2021-10-20 08:06:10|2021-10-20 23:59:30|89.07|0|2.47381|2021-10-21|2.15408|11|1.445437|4|-3.012372|7|2021-10-21|2.69893|2.72384|2.77672|2.74549|2.66249|2.61145|2.62798|2.21075|2.15998|2.17299|2.16571|2.15408|2.17378|2.21491|2.2926|2.24595|2.29849|2.31229|2.32248|2.43974|2.81758|2.90942|2.8779|2.87717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12333|0.10096|0.09814|0.10129|0.13689|0.10831|0.11327|0.16449|0.12397|0.10378|0.11852|0.10897|0.13468|0.20402|0.17004|0.17049|0.14484|0.15263|0.1422|0.18049|0.17029|0.07935|0.14394|0.12165|-0.10721|-0.10283|-0.09972|-0.10213|-0.10131|-0.10652|-0.12106|-0.172|-0.11129|-0.10886|-0.09802|-0.1408|-0.13896|-0.1904|-0.16697|-0.17036|-0.16115|-0.14321|-0.13307|-0.17981|-0.15271|-0.07634|-0.11207|-0.104|263|276|219|160|263|267|304|325|277|225|211|167|252|297|317|324|261|202|201|303|294|152|164|231|||||||||||||||||||||||||
2021-10-22 06:07:59|OP.D.SPX3.4500P.IP|11062|2021-10-20 08:06:10|2021-10-20 23:59:30|182.62|0|1.30531|2021-10-21|1.18562|8|0.558993|4|-1.427202|7|2021-10-21|1.42486|1.43133|1.44502|1.43678|1.41359|1.39795|1.40026|1.20721|1.18562|1.18919|1.19092|1.188|1.19328|1.20331|1.22046|1.20783|1.22004|1.22374|1.22642|1.25296|1.4249|1.4728|1.46481|1.46459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05881|0.05146|0.04682|0.04952|0.06749|0.05268|0.05602|0.0734|0.06318|0.05175|0.05989|0.05518|0.06854|0.10797|0.0858|0.08581|0.07287|0.074|0.07317|0.08632|0.08243|0.03513|0.07044|0.05774|-0.05344|-0.05165|-0.04903|-0.05057|-0.05084|-0.05422|-0.05953|-0.08483|-0.05601|-0.05391|-0.0525|-0.07319|-0.0678|-0.09974|-0.08341|-0.08513|-0.07041|-0.06709|-0.06765|-0.08667|-0.08558|-0.03565|-0.05449|-0.05172|260|281|219|158|261|269|304|323|274|224|211|166|248|297|318|323|259|200|200|299|291|153|161|229|||||||||||||||||||||||||
2021-10-22 06:08:00|OP.D.SPX4.4250C.IP|11123|2021-10-20 08:06:10|2021-10-20 23:59:30|339.56|0|0.51466|2021-10-21|0.45724|19|0.550293|7|-0.838574|7|2021-10-21|0.58865|0.58652|0.58185|0.58485|0.59156|0.59465|0.59393|0.48553|0.47506|0.47394|0.47334|0.47444|0.47281|0.4691|0.46254|0.4668|0.46694|0.46627|0.46547|0.45724|0.54396|0.57523|0.57801|0.57823|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04615|0.04678|0.04215|0.04315|0.04773|0.04755|0.05329|0.06841|0.05171|0.04575|0.04625|0.06436|0.06104|0.08595|0.07136|0.07545|0.06232|0.05961|0.06055|0.0755|0.07082|0.03065|0.04671|0.04371|-0.05118|-0.04443|-0.0396|-0.04297|-0.04786|-0.04888|-0.04889|-0.0729|-0.05666|-0.04461|-0.05127|-0.04701|-0.05808|-0.08905|-0.07175|-0.07329|-0.07731|-0.06284|-0.05979|-0.07187|-0.06541|-0.03367|-0.06057|-0.04941|267|279|218|160|261|267|301|323|278|228|212|169|253|299|324|325|262|202|198|302|293|156|162|230|||||||||||||||||||||||||
2021-10-22 06:08:01|OP.D.SPX4.4250P.IP|11112|2021-10-20 08:06:10|2021-10-20 23:59:30|68.43|0|2.60782|2021-10-21|2.2612|11|1.895397|7|-3.577943|7|2021-10-21|2.92655|2.94624|2.98703|2.96367|2.8947|2.8473|2.85475|2.32449|2.26584|2.27595|2.26987|2.2612|2.27543|2.30676|2.36505|2.331|2.39162|2.40482|2.41307|2.48846|2.95905|3.09297|3.07001|3.07001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08636|0.07393|0.06517|0.07009|0.09508|0.07936|0.07839|0.12205|0.09211|0.07279|0.0854|0.07565|0.0976|0.1538|0.11832|0.12331|0.10904|0.10575|0.10049|0.12404|0.11358|0.05583|0.102|0.08387|-0.07789|-0.07585|-0.06911|-0.07172|-0.07072|-0.07769|-0.08703|-0.13545|-0.08297|-0.07474|-0.07424|-0.10806|-0.09635|-0.15151|-0.11849|-0.12182|-0.12852|-0.09671|-0.1013|-0.12702|-0.11911|-0.05844|-0.07766|-0.07392|267|279|218|160|261|267|301|323|278|228|212|169|253|299|324|325|262|202|198|302|293|147|162|230|||||||||||||||||||||||||
2021-10-22 06:08:02|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 06:08:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 06:08:03|IR.D.02YEAR100.FWM2.IP|3002|2021-10-20 22:00:00|2021-10-20 23:58:30||94.2|0.00717|2021-10-21|0.01823|0|0.003649|20|-0.010939|12|2021-10-21|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01825||0.01825|0.01824|76|33|48|192|77|58|38|59|143|44|212|179|265|174|366|143|190|216|161|442|135||135|45||0.00182|0.00182|0.00182|||0.00182|0.00203|0.00182|0.002|0.00243|0.00301|0.0024|0.00241|0.00235|0.00224|0.00257|0.00223|0.00219|0.00182|0.00304||0.00182|0.00182|-0.00182|-0.00182|||-0.00182|-0.00273|-0.00213|-0.00168|-0.00263|-0.00213|-0.00365|-0.0021|-0.00234|-0.00254|-0.00257|-0.00228|-0.00182|-0.00205|-0.00243||-0.00221||-0.00182||9|36|9|9|11|17|28|71|31|61|14|38|142|128|98|60|55|45|57|12|88|22|13|||||||||||||||||||||||||
2021-10-22 06:08:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-21|0.01823|0|0.003649|20|-0.010939|12|2021-10-21|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01825||0.01825|0.01824|76|33|48|192|77|58|38|59|143|44|212|179|265|174|366|143|190|216|161|442|135||135|45||0.00182|0.00182|0.00182|||0.00182|0.00203|0.00182|0.002|0.00243|0.00301|0.0024|0.00241|0.00235|0.00224|0.00257|0.00223|0.00219|0.00182|0.00304||0.00182|0.00182|-0.00182|-0.00182|||-0.00182|-0.00273|-0.00213|-0.00168|-0.00263|-0.00213|-0.00365|-0.0021|-0.00234|-0.00254|-0.00257|-0.00228|-0.00182|-0.00205|-0.00243||-0.00221||-0.00182||9|36|9|9|11|17|28|71|31|61|14|38|142|128|98|60|55|45|57|12|88|22|13|||||||||||||||||||||||||
2021-10-22 06:08:04|UB.D.HOODUS.CASH.IP|3322|2021-10-20 08:12:30|2021-10-20 23:59:30|4098|1017|14.86857|2021-10-21|9.36085|14|0.57211|13|-0.57334|15|2021-10-21|||||||||100|50.46604|75.48662|100|85.76549|12.42336|9.36085|19.97919|21.29448|26.42998|19.03422|22.1984|51.58068|79.36977|44.97844|13.14576|||||||||10|441|7|17|2|2000|2890|1655|1063|749|805|1377|598|192|444|72||||||||||||||0.09517|0.08902|0.04662|0.04817|0.03598|0.04983|0.05356|||0.19956|0.0244||||||||||-0.45411||||-0.0794|-0.10092|-0.07419|-0.06387|-0.0543|-0.04594|-0.04171|-0.0728|-0.08238|-0.14804|-0.02439|2|4|4|8|7|114|227|191|132|110|95|140|33|29|58|39|||||||||||||||||||||||||
2021-10-22 06:08:05|CS.D.EOSUSD.CFD.IP|15921|2021-10-20 08:06:30|2021-10-20 23:59:50|480.77|10.1|0.86969|2021-10-21|0.84161|1|0.71666|0|-0.838819|14|2021-10-21|0.84689|0.84161|0.85303|0.85444|0.8533|0.85194|0.85823|0.85829|0.85362|0.84666|0.84427|0.84536|0.86192|0.85254|0.8656|0.87914|0.87462|0.87752|0.87604|0.87339|0.87755|0.87227|0.87348|0.87923|12|13|19|15|10|9|10|11|8|11|11|14|12|10|14|14|9|9|8|9|10|7|6|11|0.03692|0.03127|0.05139|0.03087|0.02225|0.01981|0.03141|0.01864|0.0205|0.02598|0.02043|0.04407|0.03737|0.03011|0.0544|0.05458|0.02935|0.03434|0.03677|0.02865|0.03475|0.02294|0.02383|0.0303|-0.03153|-0.03282|-0.05422|-0.03158|-0.02528|-0.02312|-0.03381|-0.02128|-0.01894|-0.02268|-0.01922|-0.06173|-0.03909|-0.02831|-0.0627|-0.06435|-0.03518|-0.03251|-0.03082|-0.02638|-0.03656|-0.02833|-0.02363|-0.02956|354|358|360|360|348|351|346|356|357|358|356|358|359|346|357|360|351|355|349|350|351|249|343|347|||||||||||||||||||||||||
2021-10-22 20:28:12|IX.D.SPTRD.IFE.IP|5024|2021-10-22 06:04:10|2021-10-22 20:28:10|4541.92|240.5|0.00895|2021-10-21|0.0088|19|0.038462|19|-0.043942|19|2021-10-21|0.01325|0.01324|0.01323|0.01324|0.01325|0.01326|0.01326|0.01326|0.01326|0.01326|0.01326|0.01326|0.01326|0.01067|0.00882|0.00883|0.00882|0.00882|0.00882|0.0088|0.01327|0.03304|0.01322|0.01322|25|24|12|17|30|28|28|62|34|30|34|66|84|359|336|395|240|220|234|487|195|0|36|19|0.00464|0.00437|0.00387|0.00383|0.00427|0.0048|0.00539|0.00676|0.00538|0.00455|0.00414|0.00562|0.00666|0.00831|0.00754|0.00711|0.00617|0.00604|0.00547|0.00726|0.00723|0.003|0.00554|0.00476|-0.00485|-0.00389|-0.00357|-0.00395|-0.0044|-0.0045|-0.00511|-0.00619|-0.00519|-0.0049|-0.00477|-0.00525|-0.00627|-0.00891|-0.00688|-0.00742|-0.00635|-0.00682|-0.00606|-0.00757|-0.0071|-0.00358|-0.00611|-0.00442|269|286|225|161|275|281|315|330|282|225|223|166|254|308|328|330|274|205|202|317|292|146|160|248|||||||||||||||||||||||||
2021-10-22 20:28:14|IX.D.RUSSELL.IFM.IP|5049|2021-10-22 06:04:10|2021-10-22 20:28:00|2289.9|30.7|0.01278|2021-10-21|0.01303|14|0.065183|14|-0.074288|13|2021-10-21|0.01312|0.01311|0.0131|0.01311|0.01313|0.01314|0.01315|0.01316|0.01316|0.01316|0.01315|0.01315|0.01313|0.01309|0.01303|0.0131|0.0131|0.01309|0.0131|0.01307|0.01311|0.03478|0.01306|0.01306|2|2|1|1|3|2|4|6|2|2|2|6|9|76|63|61|24|24|32|53|27|0|4|3|0.00608|0.00612|0.00561|0.00491|0.00597|0.00711|0.00723|0.00877|0.00639|0.00588|0.00582|0.00578|0.00844|0.01557|0.01525|0.01242|0.00888|0.00848|0.01076|0.01066|0.00994|0.00797|0.00637|0.00642|-0.00643|-0.00668|-0.0052|-0.00484|-0.00687|-0.00667|-0.00719|-0.0085|-0.00697|-0.00634|-0.00617|-0.00627|-0.00769|-0.0128|-0.01318|-0.01371|-0.00883|-0.0092|-0.00992|-0.01002|-0.00941|-0.00587|-0.0066|-0.00584|335|347|322|291|334|346|347|352|345|327|327|309|348|357|360|360|355|354|360|359|345|88|270|312|||||||||||||||||||||||||
2021-10-22 20:28:15|IX.D.DOW.IFE.IP|5155|2021-10-22 06:04:10|2021-10-22 20:28:00|35637.5|30.9|0.00861|2021-10-21|0.00675|14|0.046465|13|-0.049226|13|2021-10-21|0.0135|0.01349|0.01349|0.01349|0.01351|0.01351|0.01013|0.01014|0.01014|0.01014|0.01014|0.01014|0.01013|0.00844|0.00675|0.00676|0.00676|0.00676|0.00676|0.00675|0.01352|0.02752|0.01349|0.01349|4|4|2|3|8|8|11|16|9|7|8|8|18|56|42|42|18|15|18|39|22|0|9|4|0.00356|0.0038|0.00246|0.00251|0.00342|0.0035|0.00491|0.00575|0.00452|0.00344|0.0031|0.00325|0.00496|0.00859|0.00727|0.00637|0.00444|0.00369|0.00402|0.00567|0.0065|0.00245|0.00404|0.00389|-0.00375|-0.00341|-0.00251|-0.00243|-0.00377|-0.00357|-0.00463|-0.00548|-0.00416|-0.00325|-0.00379|-0.00323|-0.00452|-0.00953|-0.00746|-0.00686|-0.00463|-0.00367|-0.00404|-0.00568|-0.00611|-0.00262|-0.00402|-0.00328|350|351|335|316|356|355|357|359|359|353|356|350|355|360|360|360|360|356|357|360|352|201|276|350|||||||||||||||||||||||||
2021-10-22 20:28:16|IX.D.FANG.IFM.IP|4937|2021-10-22 06:04:10|2021-10-22 20:28:10|7558.4|0|0.03572|2021-10-21|0.02351|19|0.113627|20|-0.246066|20|2021-10-21|0.06622|0.06621|0.06613|0.06619|0.06625|0.06629|0.06625|0.06618|0.03982|0.03971|0.0397|0.03973|0.03977|0.0315|0.02354|0.02357|0.02355|0.02356|0.02356|0.02351|0.03964|0.03967|0.03966|0.03974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00377|0.00428|0.00301|0.00232|0.00359|0.00439|0.00483|0.00691|0.00677|0.00378|0.00393|0.00284|0.00367|0.01777|0.01125|0.00824|0.00805|0.00567|0.00587|0.00681|0.01445|0.00721|0.00494|0.00409|-0.00428|-0.00365|-0.00293|-0.00301|-0.00368|-0.00443|-0.00483|-0.00542|-0.00449|-0.00306|-0.0038|-0.00345|-0.00286|-0.01492|-0.01103|-0.00887|-0.00705|-0.00672|-0.00517|-0.00688|-0.02255|-0.00655|-0.00432|-0.00401|358|360|355|348|359|360|359|360|291|211|248|292|323|352|360|360|360|360|359|360|359|355|315|321|||||||||||||||||||||||||
2021-10-22 20:28:18|IX.D.NASDAQ.IFM.IP|5179|2021-10-22 06:04:20|2021-10-22 20:28:10|15345.9|97.1|0.01003|2021-10-21|0.00646|19|0.056627|13|-0.055732|20|2021-10-21|0.01303|0.01303|0.01301|0.01302|0.01303|0.01304|0.01304|0.01303|0.01303|0.01302|0.01302|0.01303|0.01303|0.00976|0.00648|0.00648|0.00648|0.00648|0.00648|0.00646|0.01302|0.03248|0.01298|0.01298|11|15|8|7|12|15|16|32|14|12|11|22|40|197|174|148|98|68|67|138|86|0|20|14|0.00382|0.00428|0.00284|0.00236|0.0033|0.004|0.00475|0.00684|0.00414|0.00347|0.00371|0.00401|0.00589|0.01028|0.00794|0.0075|0.00613|0.00446|0.0046|0.00657|0.00822|0.00346|0.00406|0.00343|-0.00379|-0.00357|-0.00286|-0.00265|-0.00335|-0.00395|-0.00494|-0.00532|-0.00442|-0.00292|-0.00361|-0.00436|-0.00532|-0.00912|-0.00681|-0.00733|-0.00594|-0.00548|-0.00361|-0.00608|-0.0093|-0.0028|-0.0041|-0.00357|359|360|357|355|360|360|359|360|360|359|359|359|360|360|360|360|360|360|360|360|360|236|351|356|||||||||||||||||||||||||
2021-10-22 20:28:19|IX.D.ASX.IFD.IP|3205|2021-10-22 06:04:20|2021-10-22 20:28:10|7432.9|2.3|0.03861|2021-10-21|0.01345|2|0.067832|23|-0.067535|22|2021-10-21|0.0135|0.01347|0.01345|0.01346|0.01348|0.04188|0.04371|0.0405|0.04052|0.04051|0.04052|0.04055|0.04056|0.04056|0.04052|0.04058|0.04056|0.04052|0.04052|0.04049|0.05403|0.05403|0.0471|0.01357|9|13|13|13|15|15|3|3|2|2|2|2|2|5|4|4|2|2|3|2|0|0|5|13|0.01159|0.00984|0.00915|0.00845|0.00885|0.00762|0.00769|0.00896|0.00696|0.00717|0.00748|0.00732|0.00751|0.00851|0.00836|0.00854|0.00724|0.00741|0.00706|0.00859|0.00776|0.00315|0.00848|0.01494|-0.01234|-0.00943|-0.0092|-0.01049|-0.00939|-0.00799|-0.00719|-0.00948|-0.00785|-0.0084|-0.00724|-0.00758|-0.00676|-0.00859|-0.0086|-0.00848|-0.00717|-0.00788|-0.00708|-0.00771|-0.00742|-0.00421|-0.01179|-0.01394|308|231|192|167|218|274|249|305|247|170|174|105|145|205|232|262|123|125|115|200|299|141|207|320|||||||||||||||||||||||||
2021-10-22 20:28:20|TM.D.BOVESPA.IFM.IP|3045|2021-10-22 12:00:00|2021-10-22 20:28:20|106310|160.9|0.17829|2021-10-21|0.10314|15|0.233503|19|-0.270001|18|2021-10-21|||||||||||||0.4007|0.10375|0.10364|0.10314|0.10542|0.1077|0.11045|0.109|0.4155|0.17249|||||||||||||||87|122|104|107|103|175|162|113|80|625|||||||||||||||0.02669|0.02976|0.02536|0.02284|0.02404|0.02977|0.03479|0.02729|0.02325||||||||||||||||-0.02661|-0.03234|-0.0271|-0.02218|-0.02591|-0.0362|-0.03739|-0.02449|-0.0212||||340|360|360|360|360|360|360|360|326|1|||||||||||||||||||||||||
2021-10-22 20:28:21|IX.D.CAC.IFM.IP|4864|2021-10-22 06:04:20|2021-10-22 20:28:10|6745|9.8|0.02096|2021-10-21|0.01494|14|0.077834|6|-0.124179|7|2021-10-21|0.04479|0.04475|0.04472|0.04474|0.04482|0.04487|0.02991|0.01497|0.01497|0.01497|0.01496|0.01497|0.01496|0.01496|0.01494|0.022|0.02986|0.02984|0.02983|0.0298|0.05968|0.05969|0.05969|0.04892|0|0|0|0|0|0|8|24|7|8|4|4|6|8|7|18|8|2|2|5|0|0|0|0|0.00533|0.00538|0.00462|0.00368|0.00461|0.00552|0.00959|0.01236|0.00746|0.00692|0.00639|0.00625|0.00626|0.00895|0.00809|0.00776|0.00646|0.0046|0.00466|0.00539|0.00607|0.00497|0.0052|0.00404|-0.00513|-0.0051|-0.00486|-0.0037|-0.00525|-0.00576|-0.00885|-0.01272|-0.00841|-0.00685|-0.00713|-0.00614|-0.0057|-0.00941|-0.00739|-0.00801|-0.00578|-0.00527|-0.00398|-0.00555|-0.00666|-0.00414|-0.00506|-0.00423|266|276|212|219|275|279|318|359|350|331|340|335|332|355|347|335|275|231|192|287|295|112|161|248|||||||||||||||||||||||||
2021-10-22 20:28:22|IX.D.XINHUA.IFM.IP|4584|2021-10-22 06:04:20|2021-10-22 20:28:20|16121.6|18|9.82606|2021-10-21|0.06256|3|0.182943|1|-0.138899|1|2021-10-21|0.15174|0.06306|0.06281|0.06256|0.06272|0.06283|0.06274|7.0156|1.64297|13.20917|19.48559|35.48845|23.44124|9.70685|11.56179|18.03653|31.52099|38.63088|24.66652|0.06263|0.06267|0.136|0.15055|0.15056|0|163|170|100|18|120|107|27|13|10|8|4|6|18|10|8|6|4|3|3|5|0|0|0|0.0039|0.02977|0.02253|0.01742|0.00788|0.01805|0.01521|0.01081|0.00763|0.01033|0.00708|0.00763|0.00795|0.01043|0.00932|0.00766|0.00682|0.00705|0.00645|0.00376|0.00445|0.0034|0.00445|0.00375|-0.00389|-0.03|-0.02083|-0.01807|-0.00941|-0.01881|-0.01367|-0.01136|-0.00742|-0.00927|-0.00671|-0.00715|-0.00716|-0.01162|-0.00742|-0.00722|-0.007|-0.00681|-0.00531|-0.0051|-0.00627|-0.00455|-0.00497|-0.00353|296|356|360|332|195|359|359|331|326|213|175|158|248|280|287|267|197|184|195|210|129|115|162|252|||||||||||||||||||||||||
2021-10-22 20:28:24|IX.D.HSCHIN.IFU.IP|4314|2021-10-22 06:04:20|2021-10-22 20:28:10|9303.1|11.9|0.08789|2021-10-21|0.06435|2|0.12937|1|-0.118756|1|2021-10-21|0.2529|0.10473|0.06435|0.06438|0.25216|0.06503|0.06501|0.06488|0.16007|0.11536|0.06485|0.06489|0.06492|0.06489|0.0647|0.06482|0.06476|0.06475|0.06613|0.25214|0.2524|0.25252|0.25262|0.25263|0|43|33|33|0|41|30|30|23|4|5|2|2|7|5|6|4|5|4|0|0|0|0|0|0.0039|0.03057|0.02367|0.01527|0.00315|0.01853|0.01501|0.01476|0.01097|0.01008|0.00803|0.00779|0.00979|0.0136|0.01143|0.01351|0.012|0.01484|0.01422|0.00331|0.00591|0.00308|0.00442|0.00376|-0.00406|-0.02661|-0.02322|-0.01791|-0.00456|-0.01931|-0.01614|-0.01543|-0.01074|-0.00738|-0.00802|-0.00729|-0.00902|-0.01352|-0.00921|-0.0135|-0.01079|-0.01387|-0.01403|-0.00344|-0.00563|-0.00308|-0.00487|-0.00357|297|338|353|323|316|350|315|319|310|283|288|225|308|336|343|211|138|133|133|313|293|132|161|248|||||||||||||||||||||||||
2021-10-22 20:28:24|IX.D.DEN25.IFM.IP|1072|2021-10-22 09:34:10|2021-10-22 14:54:40|1968|0.1|0.05066|2021-10-21|0.05137|9|0.098039|7|-0.061725|7|2021-10-21||||||||0.05151|0.05158|0.05137|0.05145|0.05156|0.05162|0.05158|0.05149|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01381|0.01176|0.01305|0.01543|0.01444|0.01727|0.0102|0.00983|||||||||||||||||-0.01701|-0.01321|-0.01401|-0.01527|-0.01364|-0.01411|-0.01259|-0.00888||||||||||208|236|216|185|158|168|226|194|||||||||||||||||||||||||
2021-10-22 20:28:25|IX.D.EMGMKT.IFE.IP|3845|2021-10-22 06:04:30|2021-10-22 20:26:20|1289.5|21.3|0.04239|2021-10-21|0.03865|19|0.107667|0|-0.054209|13|2021-10-21|0.078|0.07683|0.07668|0.07684|0.07709|0.0774|0.0774|0.07739|0.07739|0.07738|0.07738|0.0774|0.0775|0.05238|0.03867|0.03871|0.03867|0.0387|0.03871|0.03865|0.07738|0.07755|0.15515|0.15515|3|4|3|2|4|3|3|8|8|8|9|9|11|49|32|28|21|21|20|42|19|1|0|0|0.04358|0.01563|0.01363|0.00896|0.01156|0.00977|0.01141|0.00971|0.00995|0.01018|0.00929|0.00942|0.01029|0.01302|0.01085|0.00929|0.00952|0.01056|0.00881|0.00847|0.0178||0.00821|0.00831|-0.00897|-0.01689|-0.0115|-0.01098|-0.01156|-0.01393|-0.0095|-0.01153|-0.01131|-0.00893|-0.00893|-0.01032|-0.01093|-0.01406|-0.01031|-0.00971|-0.00914|-0.00885|-0.00896|-0.01085|-0.01703||-0.00985|-0.00801|71|162|79|74|50|129|136|274|153|122|129|116|226|261|273|266|219|207|193|224|74|2|119|181|||||||||||||||||||||||||
2021-10-22 20:28:26|IX.D.STXE.IFM.IP|4538|2021-10-22 06:04:30|2021-10-22 20:28:10|4192.03|142.4|0.02667|2021-10-21|0.036|19|0.060345|7|-0.065185|7|2021-10-21|0.05529|0.04798|0.04794|0.04797|0.04806|0.04812|0.03612|0.03609|0.03608|0.03608|0.03606|0.03607|0.03607|0.03608|0.03604|0.03607|0.03606|0.03605|0.03604|0.036|0.07207|0.07208|0.07207|0.07207|7|4|3|2|10|12|55|227|84|263|144|77|116|132|197|521|126|51|38|81|0|0|0|0|0.0072|0.00815|0.00712|0.006|0.00742|0.00785|0.01043|0.01562|0.01083|0.00975|0.00888|0.00945|0.01094|0.01213|0.01128|0.01246|0.00984|0.00909|0.00854|0.01031|0.0076|0.00577|0.00533|0.00448|-0.00815|-0.0072|-0.00703|-0.00666|-0.00782|-0.00768|-0.00925|-0.01447|-0.00931|-0.00777|-0.00874|-0.00732|-0.00953|-0.01224|-0.01002|-0.01062|-0.00728|-0.00797|-0.00686|-0.00915|-0.00695|-0.00494|-0.00587|-0.00459|228|247|180|189|238|250|284|322|282|207|194|148|184|281|240|218|144|100|98|139|293|109|160|248|||||||||||||||||||||||||
2021-10-22 20:28:28|IX.D.FTSE.CFD.IP|4765|2021-10-22 06:04:30|2021-10-22 20:28:10|7217.6|15.1|0.0191|2021-10-21|0.01389|9|0.058402|6|-0.069536|7|2021-10-21|0.04183|0.04159|0.04156|0.04159|0.04166|0.04171|0.0278|0.0139|0.0139|0.01389|0.01391|0.01392|0.01391|0.0139|0.01389|0.02067|0.0278|0.0278|0.02779|0.02786|0.05557|0.05557|0.0556|0.05558|1|1|1|1|1|3|15|33|8|8|11|9|8|14|14|33|6|5|3|6|0|0|0|0|0.00544|0.00455|0.00411|0.00391|0.00455|0.00528|0.00966|0.01178|0.00595|0.00588|0.00518|0.00553|0.00529|0.00775|0.00649|0.00675|0.00469|0.00464|0.0046|0.00525|0.00652|0.00304|0.00469|0.00469|-0.00652|-0.0061|-0.00489|-0.00392|-0.0054|-0.0057|-0.00887|-0.01114|-0.0063|-0.00598|-0.00631|-0.00475|-0.00528|-0.00782|-0.00644|-0.00626|-0.00466|-0.00456|-0.00421|-0.0054|-0.00616|-0.00359|-0.00612|-0.00388|205|260|200|151|283|286|331|358|338|323|312|280|313|351|343|333|278|218|223|279|301|130|173|250|||||||||||||||||||||||||
2021-10-22 20:28:29|KB.D.MID250.CASH.IP|2969|2021-10-22 07:15:00|2021-10-22 15:29:50|22921.06|0|0|2021-10-21|0|7|0.026655|8|-0.01355|15|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00339|0.00204|0.00154|0.00125|0.00145|0.00148|0.00208|0.00179|0.00164||||||||||||||||-0.00241|-0.00182|-0.00153|-0.00211|-0.00149|-0.00124|-0.00164|-0.00147|-0.0019|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-10-22 20:28:30|IX.D.DAX.IFMM.IP|5006|2021-10-22 06:04:30|2021-10-22 20:28:20|15563.6|12.3|0.01007|2021-10-21|0.00773|12|0.061468|7|-0.11021|7|2021-10-21|0.02768|0.02579|0.02577|0.02578|0.02582|0.02586|0.01295|0.00775|0.00774|0.00774|0.00774|0.00774|0.00773|0.00774|0.00774|0.01035|0.01292|0.01292|0.01292|0.01291|0.03228|0.03229|0.03231|0.0323|1|1|1|1|1|2|10|37|13|10|8|7|8|15|13|15|4|2|2|5|0|0|0|0|0.00585|0.00482|0.00527|0.00411|0.00465|0.00519|0.00819|0.01369|0.00791|0.00607|0.00527|0.00518|0.00508|0.00841|0.00655|0.00588|0.0049|0.00407|0.00405|0.00457|0.00697|0.00261|0.00555|0.00462|-0.00643|-0.00569|-0.0048|-0.00452|-0.00535|-0.00564|-0.00802|-0.01241|-0.00746|-0.00611|-0.00559|-0.00503|-0.00569|-0.00968|-0.0066|-0.00685|-0.00409|-0.00386|-0.00377|-0.00449|-0.00702|-0.00351|-0.00617|-0.00428|245|257|172|157|265|275|350|360|357|339|350|326|348|358|351|337|287|262|225|299|305|153|170|251|||||||||||||||||||||||||
2021-10-22 20:28:31|TM.D.MDAX.IFM.IP|2755|2021-10-22 06:10:00|2021-10-22 19:59:50|34849|0.1|53.45314|2021-10-21|8.5212|6|0.129728|15|-0.743516|12|2021-10-21|||||||8.5212|56.10638|68.4801|61.36344|46.95753|71.66414|43.5479|33.60013|36.15752|42.70275|30.23527|82.88265||80.63774|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.07279|0.01004|0.0063|0.00552|0.00577|0.00977|0.00465|0.00681|0.00602|0.0157|0.00683|0.00854||0.02595|||||||||||-0.01843|-0.0076|-0.00629|-0.004|-0.00485|-0.00713|-0.04308|-0.00683|-0.0059|-0.0382|-0.00865|-0.01009||-0.02018|||||14|182|149|75|81|67|92|161|144|101|97|93|77|||||||||||||||||||||||||
2021-10-22 20:28:32|TM.D.TECDAX.IFM.IP|2037|2021-10-22 06:26:30|2021-10-22 19:52:30|3765.4|0.1|29.94706|2021-10-21|15.50436|13|0.619062|7|-0.602039|7|2021-10-21|||||||60.82566|16.14258|20.8127|25.06914|37.76246|30.22392|28.54831|15.50436|38.35524|43.02553|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01349|0.03137|0.0146|0.01502|0.0141|0.01485|0.01371|0.02977|0.01535|0.03046|||||||||||||||-0.01338|-0.02653|-0.01612|-0.01386|-0.01312|-0.018|-0.01464|-0.03188|-0.02138|-0.04759|||||||||10|243|217|164|122|126|158|253|141|77|||||||||||||||||||||||||
2021-10-22 20:28:32|TM.D.ATHENS.IFM.IP|330|2021-10-22 07:15:30|2021-10-22 14:19:20||1.6|36.12065|2021-10-21|50.30801|8|0.036679|12|-0.173683|11|2021-10-21||||||||73.84568|50.30801|100|75.16026|60.24178|73.49223|84.09437|86.73748|||||||||||||||||1|1|0|2|1|1|1|1|||||||||||||||||0.01367||0.01372|||0.02293||0.03663||||||||||||||||||-0.15066||-0.0915|-0.10516|-0.13742|-0.06103|-0.13712||||||||||19|14|3|4|10|15|25|15|||||||||||||||||||||||||
2021-10-22 20:28:34|IX.D.HANGSENG.IFU.IP|4965|2021-10-22 06:04:30|2021-10-22 20:28:20|26017.7|6.5|0.04057|2021-10-21|0.01912|2|0.101672|1|-0.093934|1|2021-10-21|0.11503|0.03933|0.01912|0.01915|0.11533|0.0193|0.01929|0.01927|0.06442|0.05051|0.03081|0.03082|0.03082|0.03082|0.03075|0.03081|0.0308|0.03079|0.03105|0.11532|0.11548|0.11562|0.11562|0.11562|0|78|48|28|0|64|24|30|15|2|3|2|3|6|7|7|2|2|2|0|0|0|0|0|0.00397|0.02397|0.0193|0.00932|0.00366|0.01417|0.01062|0.01003|0.00808|0.00683|0.00535|0.00446|0.00674|0.00906|0.00746|0.00675|0.00481|0.00478|0.00548|0.00305|0.00573|0.00243|0.00493|0.00366|-0.00421|-0.0231|-0.01627|-0.01094|-0.00457|-0.01402|-0.01109|-0.00955|-0.00876|-0.00516|-0.00538|-0.00423|-0.00618|-0.00876|-0.00689|-0.00726|-0.00454|-0.0048|-0.00488|-0.00323|-0.00614|-0.00285|-0.00491|-0.00393|298|342|360|360|322|360|360|360|339|327|344|329|356|354|359|355|347|334|329|326|295|153|167|258|||||||||||||||||||||||||
2021-10-22 20:28:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 20:28:35|IX.D.NIFTY.IFM.IP|3303|2021-10-22 06:04:30|2021-10-22 20:23:40||2826.4|0.02414|2021-10-21|0.02179|2|0.092713|8|-0.106138|3|2021-10-21|0.09836|0.02182|0.02179|0.0218|0.02188|0.02199|0.022|0.02202|0.02208|0.022|0.06729|0.02194|0.02196|0.02199|0.02198|0.02199|0.02196|0.02195|0.02194|0.02192|0.02193|0.09861|0.09863|0.09865|0|4|4|27|33|37|22|18|27|35|39113|6|7|12|4|5|6|5|4|5|3|92515|0|0|0.00343|0.00907|0.00545|0.01226|0.01343|0.01238|0.01088|0.01132|0.01391|0.01304|0.00628|0.00774|0.00693|0.0099|0.00867|0.00852|0.00839|0.00902|0.00914|0.00836|0.04248|0.00403|0.0038|0.00329|-0.0033|-0.00833|-0.00529|-0.01559|-0.01359|-0.01289|-0.01098|-0.01201|-0.01351|-0.01347|-0.00469|-0.00779|-0.00961|-0.0102|-0.00818|-0.00598|-0.00604|-0.00686|-0.0074|-0.00674|-0.01645|-0.0031|-0.00423|-0.00315|298|284|249|249|360|360|360|360|360|360|249|122|108|193|203|139|130|68|89|111|22|106|163|253|||||||||||||||||||||||||
2021-10-22 20:28:36|IX.D.MIB.IFM.IP|3235|2021-10-22 06:04:50|2021-10-22 20:28:20|26563.6|4|5.05759|2021-10-21|0.05639|19|0.093389|5|-0.075582|7|2021-10-21|0.15056|0.15046|0.15034|0.15043|0.15087|0.15107|0.05961|0.0567|0.05662|0.0566|0.05659|0.05659|0.05654|0.05647|0.0564|4.0951|66.12787|61.39401|51.45706|0.05639|0.15067|0.1507|0.1507|0.15071|0|0|0|0|0|0|2|9|3|3|3|4|3|6|6|9|1|2|1|2|0|0|0|0|0.005|0.00467|0.00408|0.00335|0.00414|0.0056|0.01294|0.01617|0.01191|0.0111|0.01125|0.0115|0.01103|0.01191|0.01189|0.01297|0.01884||0.01882|0.01096|0.00587|0.0048|0.00504|0.00395|-0.00491|-0.00496|-0.00457|-0.00381|-0.00597|-0.00525|-0.01104|-0.01614|-0.01186|-0.01072|-0.01126|-0.01104|-0.01058|-0.01238|-0.01131|-0.01216|-0.01883|-0.01883|-0.00941|-0.01367|-0.00624|-0.00408|-0.00469|-0.0038|298|317|270|248|319|322|192|301|279|207|193|164|184|239|205|198|59|44|35|90|293|109|161|248||||||||||||||||||||||||0|
2021-10-22 20:28:37|IX.D.NIKKEI.IFD.IP|3564|2021-10-22 06:04:30|2021-10-22 20:27:50|28697.7|6.8|0.02261|2021-10-21|0.02399|1|0.078984|23|-0.122444|8|2021-10-21|0.02405|0.02399|0.024|0.02403|0.02426|0.02435|0.02437|0.02437|0.02451|0.02451|0.02448|0.02451|0.02453|0.02454|0.02443|0.02452|0.02457|0.02453|0.0245|0.02445|0.04202|0.10511|0.05367|0.03529|22|13|6|9|42|29|28|20|22|8|7|4|9|19|10|14|7|5|5|8|5|0|3|86|0.01969|0.01411|0.0118|0.01108|0.01941|0.01607|0.01436|0.01412|0.0166|0.01235|0.01132|0.01031|0.01195|0.01697|0.01276|0.01255|0.01175|0.01088|0.01103|0.01118|0.01414|0.00239|0.01335|0.02118|-0.01656|-0.01423|-0.01116|-0.01187|-0.02227|-0.0168|-0.01605|-0.01546|-0.02231|-0.01194|-0.01221|-0.0107|-0.01212|-0.01762|-0.01422|-0.01469|-0.01263|-0.01076|-0.01037|-0.01209|-0.01373|-0.00277|-0.01168|-0.01722|327|301|234|168|340|324|228|317|298|244|219|210|261|306|327|320|254|222|204|250|182|166|99|249|||||||||||||||||||||||||
2021-10-22 20:28:38|TM.D.KLCI.IFM.IP|154|2021-10-22 06:30:00|2021-10-22 08:09:50||7.1|0.11826|2021-10-21|0.18669|0|0.125573|6|-0.062964|7|2021-10-21|0.18669|0.18747|0.1874|0.18775|0.18817||0.18857|0.18902|0.18897||||||||||||||||4|9|7|8|7||11|8|7||||||||||||||||0.04154|0.03334|0.03125|0.03131|0.03136||0.0419|0.03547|0.03151||||||||||||||||-0.0311|-0.03307|-0.03124|-0.03134|-0.04182||-0.0314|-0.03392|-0.03148||||||||||||||||43|123|59|60|34|54|118|16|||||||||||||||||||||||||
2021-10-22 20:28:39|IX.D.AEX.IFM.IP|4183|2021-10-22 06:04:40|2021-10-22 20:27:50|813.93|3.8|0.01891|2021-10-21|0.01237|14|0.062419|7|-0.1122|7|2021-10-21|0.06218|0.06214|0.06208|0.06212|0.06223|0.06231|0.0374|0.01244|0.01241|0.01238|0.01238|0.01239|0.0124|0.0124|0.01237|0.02513|0.03713|0.03713|0.0371|0.03702|0.06175|0.06176|0.06177|0.06177|0|0|0|0|0|0|3|9|4|4|2|2|3|4|4|6|1|1|1|2|0|0|0|0|0.01292|0.01243|0.01242|0.01243|0.01245|0.01302|0.01624|0.02012|0.01505|0.01321|0.01238|0.01239|0.01276|0.01412|0.01319|0.01342|0.01293|0.01238|0.01237|0.01308|0.01294|0.01235|0.01235|0.01236|-0.013|-0.01242|-0.01242|-0.01242|-0.01273|-0.01291|-0.01582|-0.0191|-0.01358|-0.01362|-0.01288|-0.01306|-0.0128|-0.01454|-0.01363|-0.01286|-0.01238|-0.01237|-0.01236|-0.01234|-0.01235|-0.01235|-0.01235|-0.01235|137|180|124|120|167|184|227|339|307|249|242|226|249|299|263|262|171|132|105|174|218|37|82|119|||||||||||||||||||||||||
2021-10-22 20:28:40|IX.D.OBX.IFM.IP|3116|2021-10-22 06:04:40|2021-10-22 20:28:30|1075.38|1.1|4.99412|2021-10-21|0.13872|2|0.292049|7|-0.555612|7|2021-10-21|0.13891|0.13882|0.13872|0.13879|0.13901|0.13916|0.13925|44.52863|48.87381|65.5174|40.69916|46.74833|44.08299|47.90191|3.43921|0.13933|0.13934|0.13933|0.1393|0.1391|0.13914|0.13917|0.13917|0.13917|0|0|0|0|0|0|0|2|2|1|5|0|1|1|0|0|0|0|0|0|0|0|0|0|0.00455|0.00466|0.00411|0.00303|0.00379|0.00474|0.00728|0.04409|0.02481|0.02322|0.02327|0.02335|0.05828|0.03255|0.00679|0.00623|0.00501|0.00446|0.00498|0.00524|0.00495|0.00377|0.00423|0.00348|-0.00439|-0.00422|-0.00423|-0.00337|-0.00459|-0.00488|-0.00655|-0.06423|-0.03087|-0.0265|-0.05817|-0.06994|-0.03494|-0.07435|-0.00589|-0.00621|-0.00491|-0.00455|-0.00376|-0.00488|-0.00532|-0.00335|-0.00387|-0.0035|270|291|237|221|281|291|325|162|127|84|32|30|25|46|242|341|291|228|233|320|293|109|161|248|||||||||||||||||||||||||
2021-10-22 20:28:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 20:28:48|IX.D.SINGAPORE.IFM.IP|3532|2021-10-22 06:04:50|2021-10-22 20:28:30|370.08|3|22.1923|2021-10-21|0.16262|22|0.067373|0|-0.080706|1|2021-10-21|10.47176|9.22529|15.9982|22.08464|14.85104|10.44275|4.95692|8.27301|7.8819|18.66763|25.41804|26.61312|37.60449|13.40801|11.05505|31.94335|42.88114|31.42418|49.44709|12.97908|34.264|14.41343|0.16262|0.16262|8|13|10|10|8|7|9|14|13|8|2|1|1|5|3|2|5|2|1|2|1|0|0|0|0.02422|0.01744|0.01448|0.01454|0.01486|0.01545|0.01431|0.01403|0.01441|0.01956|0.01422|0.01354|0.01355|0.01464|0.01626|0.01427|0.01427|0.01355|0.01355|0.01523|0.01354|0.0271|0.0271|0.02711|-0.02157|-0.02021|-0.01468|-0.01568|-0.01351|-0.01382|-0.01448|-0.01497|-0.01612|-0.01963|-0.01388|-0.01354|-0.01409|-0.01535|-0.01459|-0.01356|-0.01468|-0.01355|-0.01354|-0.01353|-0.01354||-0.0271|-0.0271|144|294|213|195|135|173|122|170|204|86|130|79|165|172|118|141|105|86|87|85|111|7|42|48|||||||||||||||||||||||||
2021-10-22 20:28:50|IX.D.SAF.IFMMX.IP|4637|2021-10-22 06:04:50|2021-10-22 20:28:40|60366|3.1|7.44686|2021-10-21|0.0829|2|0.060358|7|-0.104815|6|2021-10-21|0.08298|0.08292|0.0829|0.08293|0.08302|0.08315|7.24059|1.45953|14.75203|14.95448|16.70048|17.375|12.33207|6.9635|6.46281|5.11577|0.08403|0.08404|0.08401|0.0839|0.08402|0.08409|0.08412|0.0842|0|0|0|0|0|0|2|8|4|3|3|4|5|7|9|4|0|0|0|0|0|0|0|0|0.00496|0.00574|0.00544|0.00424|0.0043|0.00639|0.00837|0.01108|0.00773|0.00682|0.00483|0.00545|0.00546|0.00823|0.00717|0.00686|0.0052|0.00512|0.00583|0.00552|0.00668|0.00347|0.00505|0.0048|-0.00476|-0.00523|-0.00616|-0.0056|-0.00536|-0.00621|-0.01306|-0.01733|-0.01342|-0.01377|-0.01433|-0.00852|-0.00959|-0.01247|-0.01235|-0.00991|-0.00532|-0.00459|-0.00379|-0.00613|-0.00667|-0.00388|-0.00571|-0.00465|292|322|269|241|313|329|279|353|265|248|228|294|252|303|311|297|287|228|231|321|293|125|162|252|||||||||||||||||||||||||
2021-10-22 20:28:51|IX.D.IBEX.IFM.IP|4487|2021-10-22 06:04:50|2021-10-22 20:28:40|8908.4|1.8|2.8802|2021-10-21|0.0557|6|0.050396|7|-0.167304|7|2021-10-21|0.13332|0.13321|0.13311|0.13318|0.13342|0.13363|0.0557|0.05581|0.05582|0.05589|0.05588|0.05587|0.05587|0.05581|0.05578|7.57554|62.79282|42.9006|0.1342|0.13402|0.13412|0.13414|0.13413|0.13414|0|0|0|0|0|0|1|6|2|1|1|2|1|2|2|5|1|2|0|0|0|0|0|0|0.00572|0.00551|0.00513|0.00359|0.00468|0.00546|0.00976|0.01423|0.00935|0.0095|0.00833|0.00931|0.00861|0.01129|0.00915|0.00861|0.01179|0.01341|0.00567|0.00582|0.0067|0.00537|0.00504|0.00397|-0.00527|-0.0053|-0.00502|-0.00404|-0.00529|-0.00578|-0.01122|-0.01515|-0.01033|-0.00944|-0.00873|-0.00903|-0.00946|-0.01121|-0.00907|-0.00931|-0.01197|-0.01956|-0.0053|-0.0055|-0.00671|-0.00453|-0.00596|-0.00458|240|261|201|200|267|275|241|352|322|313|313|315|320|335|318|266|94|63|202|279|294|110|161|248|||||||||||||||||||||||||
2021-10-22 20:28:52|IX.D.OMX.IFM.IP|4781|2021-10-22 06:04:50|2021-10-22 20:28:40|2348.89|18|0.0361|2021-10-21|0.0215|14|0.081189|10|-0.150946|10|2021-10-21|0.06464|0.0646|0.06456|0.06459|0.06469|0.06476|0.06393|0.02158|0.02156|0.02154|0.0216|0.02162|0.02158|0.02155|0.0215|0.03883|0.06451|0.0645|0.06449|0.0644|0.06443|0.06444|0.06443|0.06444|0|0|0|0|0|0|0|43|20|22|46|20|25|28|33|28|0|0|0|0|0|0|0|0|0.0043|0.0043|0.00368|0.00296|0.00363|0.00449|0.00754|0.01787|0.01089|0.00897|0.01422|0.00967|0.00885|0.00918|0.00799|0.01013|0.00489|0.00427|0.00477|0.00519|0.00481|0.00448|0.00407|0.00315|-0.00411|-0.00432|-0.00414|-0.00327|-0.0042|-0.0048|-0.009|-0.0171|-0.01088|-0.00815|-0.01618|-0.00867|-0.00681|-0.01016|-0.00904|-0.00802|-0.00455|-0.00458|-0.00373|-0.00464|-0.00522|-0.00341|-0.00386|-0.00308|295|316|267|247|316|320|255|360|345|328|346|307|301|321|282|218|294|230|234|322|294|109|162|248|||||||||||||||||||||||||
2021-10-22 20:28:53|IX.D.SMI.IFM.IP|4566|2021-10-22 06:04:50|2021-10-22 20:28:40|12085.1|5.1|0.01714|2021-10-21|0.0166|16|0.087817|7|-0.179695|6|2021-10-21|0.04998|0.04995|0.04993|0.04994|0.05|0.05005|0.0167|0.01666|0.01663|0.01663|0.01665|0.01668|0.01668|0.01666|0.01663|0.01661|0.0166|0.01661|0.0166|0.01671|0.04975|0.04976|0.04976|0.04976|0|0|0|0|0|0|4|15|5|5|4|8|5|7|8|21|3|1|1|1|0|0|0|0|0.00319|0.00324|0.00271|0.00203|0.00257|0.00343|0.00839|0.01541|0.00843|0.00764|0.00635|0.00686|0.00677|0.00914|0.00756|0.0072|0.00471|0.00471|0.00489|0.00658|0.00334|0.00254|0.00268|0.0022|-0.00297|-0.00302|-0.00295|-0.00222|-0.00316|-0.0034|-0.01074|-0.01297|-0.00798|-0.00749|-0.00717|-0.00659|-0.00617|-0.0092|-0.00701|-0.00748|-0.00486|-0.00473|-0.00467|-0.00538|-0.00346|-0.00221|-0.00282|-0.00228|263|277|223|222|271|271|281|360|354|340|331|329|316|342|344|302|186|143|168|257|294|110|162|248|||||||||||||||||||||||||
2021-10-22 20:28:55|IX.D.TAIEX.IFU.IP|4391|2021-10-22 06:04:50|2021-10-22 20:28:40||7.4|0.03497|2021-10-21|0.02349|2|0.076493|1|-0.180484|4|2021-10-21|0.06588|0.02358|0.02349|0.02359|0.02368|0.03743|0.08315|0.03561|0.03561|0.03561|0.0356|0.03561|0.03562|0.03562|0.03558|0.0356|0.03558|0.03557|0.03554|0.0355|0.03552|0.0829|0.08294|0.08295|14|100|62|55|64|42|0|17|6|3|5|3|6|10|12|9|6|2|7|5|6|0|0|0|0.0061|0.01535|0.01102|0.00859|0.01067|0.00805|0.00475|0.00613|0.00594|0.00371|0.00431|0.00386|0.00464|0.00529|0.00508|0.00485|0.0046|0.00438|0.00561|0.00446|0.00523|0.00256|0.00485|0.00423|-0.00562|-0.01297|-0.01049|-0.01023|-0.01163|-0.00876|-0.00436|-0.00556|-0.00479|-0.00391|-0.00422|-0.00384|-0.00404|-0.00633|-0.00478|-0.00509|-0.00427|-0.00421|-0.00425|-0.00447|-0.00495|-0.00326|-0.00551|-0.00396|314|360|348|346|344|347|335|312|258|209|211|214|250|277|282|272|263|217|223|270|265|146|163|249|||||||||||||||||||||||||
2021-10-22 20:28:56|KB.D.TK.CASH.IP|490|2021-10-22 07:15:00|2021-10-22 15:29:00|7184.46|0|0|2021-10-21|0|7|0||0||2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|58|59|59|58|60|60|30|||||||||||||||||||||||||
2021-10-22 20:28:56|CC.D.VSTOXX.UNC.IP|1278|2021-10-22 06:05:00|2021-10-22 19:59:50|19.8|13.7|0.27607|2021-10-21|0.39551|7|0.707071|4|-0.705645|0|2021-10-21|0.70517|0.53971|0.56321|0.43636|0.66392|0.39844|0.39827|0.39551|0.39706|0.39694|0.39697|0.39638|0.3974|0.39881|0.40061|0.40066|0.40297|0.40331|0.40477|0.4081|||||0|0|0|0|1|1|6|10|14|5|13|19|15|27|73|67|28|2|2|18|||||0.27364|0.40893|0.5604|0.52276|0.60497|0.14792|0.12729|0.11745|0.13346|0.11838|0.11592|0.09911|0.10943|0.11026|0.1376|0.13372|0.07559|0.12612||0.11079|||||-0.26432|-0.23861|-0.55249|||-0.11151|-0.13253|-0.129|-0.11102|-0.16862|-0.10915|-0.09908|-0.12771|-0.12133|-0.13492|-0.09985||-0.17623|-0.10953|-0.10197|||||25|25|32|25|13|88|42|98|60|39|28|7|35|66|46|15|12|15|26|44|||||||||||||||||||||||||
2021-10-22 20:28:57|CC.D.VIX.UME.IP|2131|2021-10-22 06:04:50|2021-10-22 20:14:50|19.42|13.8|0.26776|2021-10-21|0.81333|11|0.265957|19|-0.263296|20|2021-10-21|0.8209|0.82097|0.82256|0.8203|0.81942|0.81344|0.81393|0.8134|0.81432|0.81508|0.814|0.81333|0.81335|0.81715|0.82295|0.82546|0.83166||0.83735|0.84755|0.84126||||5|2|4|55|7|8|6|5|8|64|9|15|10|38|64|31|51||111|288|72||||0.12266|0.10617|0.10288|0.05123|0.11722|0.09612|0.0916|0.1231|0.17828|||0.1016|0.14716|0.14069|0.20555|0.20661|0.20814|||0.26596|0.17534||||-0.11964|-0.11723|-0.10276||-0.08961|-0.11687|-0.13555|-0.11762|-0.16954||-0.17785|-0.15259|-0.13531|-0.15291|-0.1032|-0.05152||||-0.05305|-0.15756||||54|55|14|2|30|40|21|69|24|1|5|14|35|29|13|16|7|5|11|22|||||||||||||||||||||||||
2021-10-22 20:28:57|IR.D.FGBM.FWM2.IP|2670|2021-10-22 06:04:50|2021-10-22 19:59:50|13406|133.3|1.91895|2021-10-21|0.02234|2|0.01489|6|-0.014912|14|2021-10-21|5.90338|11.13097|0.02234|0.02234|16.68528|8.71637|0.02247|3.00674|2.32067|2.40276|0.02234|0.02235|2.04225|2.7741|0.02237|3.51005|2.40298|3.65795|4.18815|0.02241|||||32|44|16|27|46|31|159|287|433|426|273|265|256|302|348|276|162|128|69|24|||||||||0.00745|0.00744|0.00812|0.00744|0.00745|0.00745|0.00745|0.00745|0.00745|0.00745|0.00746|0.00746|0.00746|0.00746|0.00747|0.00747|||||-0.00993|-0.00745||||-0.00744|-0.00744|-0.00744|-0.00745|-0.00745|-0.00745||-0.00745|-0.00745|-0.0079|-0.00746|-0.00746|-0.00747|-0.00747||||||17|18|12|9|12|23|51|67|87|42|43|72|99|109|107|86|42|55|24|19|||||||||||||||||||||||||
2021-10-22 20:28:58|IR.D.FLG.FWM1.IP|3020|2021-10-22 07:00:00|2021-10-22 16:59:50||42|7.56516|2021-10-21|2.66934|11|0.024293|14|-0.032355|11|2021-10-21||||||||10.93946|10.30321|11.50859|7.85407|2.66934|4.27938|2.73621|6.13051|7.59868|20.18902|||||||||||||||44|37|40|79|153|90|53|72|89|25|||||||||||||||0.00863|0.00836|0.00851|0.00871|0.00899|0.0092|0.01004|0.00877|0.00888|0.0081|||||||||||||||-0.00875|-0.00822|-0.00863|-0.00922|-0.01166|-0.00981|-0.00985|-0.0094|-0.00921|-0.0081||||||||229|214|148|166|189|282|295|262|198|119|||||||||||||||||||||||||
2021-10-22 20:28:59|IR.D.ULTRA100.FWM2.IP|3701|2021-10-22 06:04:50|2021-10-22 20:28:40|19157.4|23|0.01486|2021-10-21|0.02102|9|0.157056|13|-0.082961|14|2021-10-21|0.02114|0.02117|0.02116|0.02116|0.02112|0.0211|0.02105|0.02105|0.02104|0.02102|0.02104|0.02114|0.02112|0.02107|0.02113|0.0211|0.02108|0.0211|0.0211|0.02109|0.02113||0.02115|0.02113|5|8|3|5|4|5|11|12|12|11|15|31|43|42|37|33|28|26|27|42|23||5|3|0.00977|0.00945|0.00922|0.00838|0.01206|0.00958|0.01317|0.01279|0.0118|0.01265|0.0121|0.01409|0.01702|0.02101|0.01766|0.01449|0.01338|0.01545|0.01174|0.01253|0.0117||0.01036|0.00972|-0.01075|-0.01063|-0.00956|-0.00959|-0.00949|-0.00932|-0.011|-0.01349|-0.01342|-0.0112|-0.01136|-0.01551|-0.01948|-0.01966|-0.01744|-0.0128|-0.01281|-0.01087|-0.01222|-0.0139|-0.01255||-0.01071|-0.00898|128|141|121|125|125|149|179|222|176|132|109|193|301|309|258|199|110|116|116|108|139|113|111|||||||||||||||||||||||||
2021-10-22 20:29:00|IR.D.BOND100.FWM2.IP|3347|2021-10-22 06:04:50|2021-10-22 20:28:50||48.5|0.01113|2021-10-21|0.02531|9|0.059578|13|-0.059542|13|2021-10-21|0.02539|0.02541|0.0254|0.02541|0.02538|0.02536|0.02533|0.02534|0.02532|0.02531|0.02533|0.02539|0.02538|0.02534|0.02538|0.02537|0.02535|0.02537|0.02537|0.02536|0.02541||0.02542|0.0254|21|27|25|24|29|23|76|41|64|40|56|71|119|90|111|98|82|96|124|84|95||44|26|0.01433|0.0135|0.01366|0.01239|0.0155|0.01399|0.01587|0.0165|0.0172|0.01479|0.01726|0.01697|0.01918|0.01907|0.02014|0.01716|0.0181|0.01601|0.0189|0.01797|0.01666||0.01494|0.01524|-0.01213|-0.01525|-0.01312|-0.01355|-0.01495|-0.0137|-0.01352|-0.01675|-0.01717|-0.01792|-0.01653|-0.01768|-0.02021|-0.0194|-0.02019|-0.01762|-0.01838|-0.01438|-0.01776|-0.01987|-0.01839||-0.01223|-0.01746|54|68|45|26|60|61|91|123|82|60|49|92|200|218|161|90|52|57|43|58|84|44|36|||||||||||||||||||||||||
2021-10-22 20:29:00|IR.D.10YEAR100.FWM2.IP|4150|2021-10-22 06:04:50|2021-10-22 20:29:00||174.1|0.00783|2021-10-21|0.03065|6|0.024544|13|-0.012309|20|2021-10-21|0.03067|0.03068|0.03068|0.03068|0.03066|0.03066|0.03065|0.03066|0.03066|0.03065|0.03065|0.03068|0.03069|0.03068|0.03071|0.0307|0.0307|0.03072|0.03073|0.03073|0.03076||0.03077|0.03076|173|157|139|117|205|236|253|229|335|299|296|341|484|346|378|474|401|583|519|413|488||280|167|0.00971|0.01227|0.0092|0.01151|0.01208|0.01227|0.01111|0.0114|0.01227|0.0118|0.0115|0.01141|0.01159|0.01259|0.01139|0.01097|0.01177|0.01152|0.01201|0.01229|0.01092||0.01205|0.0123|-0.01181|-0.01016|-0.00613||-0.01201|-0.01149|-0.01187|-0.01141|-0.01185|-0.01149|-0.0115|-0.01208|-0.01183|-0.01168|-0.01128|-0.01151|-0.01182|-0.01091|-0.01185|-0.01178|-0.01077||||34|36|26|18|36|30|55|63|46|23|27|73|148|142|111|59|45|37|44|24|54|28|18|||||||||||||||||||||||||
2021-10-22 20:29:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 20:29:02|CC.D.FGBL.UME.IP|4135|2021-10-22 06:05:00|2021-10-22 19:59:50|16923.1|98.1|0.94953|2021-10-21|0.00886|10|0.028403|14|-0.0254|13|2021-10-21|||||||1.14575|0.85276|0.44177|1.13876|0.00886|0.00892|0.34348|0.33468|1.03634|2.4244|3.58046|0.7964|5.60891|3.03982|||||||||||66|103|120|118|103|183|176|147|149|114|61|68|24|16|||||||||||0.00502|0.00569|0.00553|0.00481|0.00478|0.00508|0.00572|0.00742|0.00625|0.00523|0.00441|0.00491|0.00376|0.00415|||||||||||-0.0045|-0.00552|-0.00603|-0.00446|-0.00572|-0.00552|-0.00605|-0.00691|-0.00618|-0.0047|-0.00431|-0.0058|-0.0032|-0.00352|||||176|237|231|177|165|213|299|307|292|207|112|127|125|99|||||||||||||||||||||||||
2021-10-22 20:29:02|IR.D.FOAT.FWM2.IP|3409|2021-10-22 06:05:00|2021-10-22 16:59:50|16488|30.2|11.34507|2021-10-21|2.53068|13|0.030331|12|-0.036377|6|2021-10-21|26.69579|51.29917|41.40065|7.17667|17.26983|39.15259|27.15913|10.82787|11.89189|13.36057|13.51017|10.43515|4.62355|2.53068|7.77322|19.05258|42.99388|32.48941|48.73511||||||5|4|5|6|5|3|15|31|53|55|33|33|33|44|38|24|10|6|3||||||0.00607|0.00607|0.00607||0.00607||0.0077|0.00717|0.00691|0.00679|0.00626|0.0071|0.00728|0.00804|0.00698|0.00623|0.00607|0.00608|0.00609||||||-0.00758|-0.00607|-0.00607|-0.00607|-0.00607|-0.00606|-0.0073|-0.00679|-0.00682|-0.00642|-0.00655|-0.00637|-0.0075|-0.00761|-0.00718|-0.00617|-0.0064|-0.00676|-0.00608||||||30|39|29|14|29|46|199|250|236|210|178|221|283|320|297|226|121|77|78|||||||||||||||||||||||||
2021-10-22 20:29:03|IR.D.FBTP.FWM2.IP|3503|2021-10-22 06:05:00|2021-10-22 16:59:50|15095|26.5|9.50218|2021-10-21|4.59248|13|0.072804|7|-0.026455|13|2021-10-21|||||||21.30394|9.25579|9.53659|11.4587|12.17958|6.69885|7.62264|4.59248|5.26143|13.86906|34.21065||||||||||||||19|30|27|22|33|30|45|27|36|32|14||||||||||||||0.0068|0.00926|0.00751|0.00661|0.00744|0.00749|0.00751|0.00911|0.00749|0.00722|0.00663||||||||||||||-0.00746|-0.00785|-0.00719|-0.007|-0.00739|-0.00776|-0.00841|-0.00903|-0.0085|-0.00751|-0.00749||||||||188|271|263|210|214|240|303|329|306|224|117|||||||||||||||||||||||||
2021-10-22 20:29:04|IR.D.05YEAR100.FWM2.IP|3499|2021-10-22 06:05:00|2021-10-22 20:29:00||149.1|0.00788|2021-10-21|0.01641|0|0.013144|13|-0.013141|12|2021-10-21|0.01641|0.01641|0.01641|0.01642|0.01641|0.01641|0.01641|0.01642|0.01642|0.01641|0.01641|0.01642|0.01643|0.01643|0.01644|0.01644|0.01644|0.01644|0.01645|0.01645|0.01646||0.01646|0.01646|53|50|47|55|39|83|64|101|104|117|82|127|260|198|321|257|270|490|276|242|173||53|86|0.00438|0.00547|0.00479|0.00481|0.00451|0.00507|0.00513|0.00537|0.00507|0.00554|0.00492|0.00592|0.00626|0.00626|0.00675|0.00575|0.00457|0.00603|0.00493|0.00548|0.00543||0.00576|0.00329|-0.00656|-0.00511|-0.00328|-0.00504|-0.00328|-0.00487|-0.00484|-0.00519|-0.00497|-0.0064|-0.0064|-0.00485|-0.00625|-0.0062|-0.00615|-0.00575|-0.00592|-0.00534|-0.0048|-0.00555|-0.00547||-0.0059|-0.00658|46|54|22|34|49|89|90|112|100|34|50|95|183|199|155|100|48|48|67|40|111|46|24|||||||||||||||||||||||||
2021-10-22 20:29:05|CC.D.DX.UME.IP|4255|2021-10-22 06:05:10|2021-10-22 20:29:00|9355.7|3.4|0.05254|2021-10-21|0.05335|19|0.040586|12|-0.046974|12|2021-10-21|0.05346|0.05347|0.0535|0.0535|0.05348|0.05345|0.05345|0.05342|0.05341|0.05341|0.05342|0.05342|0.05342|0.05345|0.05345|0.05344|0.05342|0.0534|0.05336|0.05335|0.05347||||1|1|2|1|5|2|2|2|1|1|1|1|4|4|3|3|2|3|3|1|2||||0.00233|0.0021|0.0019|0.00222|0.00274|0.00206|0.00267|0.0029|0.00264|0.0024|0.0027|0.00252|0.00436|0.00357|0.00371|0.00278|0.00229|0.00252|0.00245|0.00226|0.00181||||-0.00214|-0.00208|-0.00209|-0.00199|-0.00215|-0.00243|-0.00275|-0.00307|-0.00272|-0.00265|-0.00247|-0.00272|-0.0041|-0.00366|-0.00413|-0.00301|-0.00257|-0.00249|-0.00261|-0.00224|-0.00254||||263|277|243|178|269|248|284|301|280|248|253|268|342|333|344|295|228|262|212|202|177|||||||||||||||||||||||||
2021-10-22 20:29:07|CS.D.BITCOIN.CFE.IP|5176|2021-10-22 06:05:00|2021-10-22 20:29:00|60852.6|23.5|0.22533|2021-10-21|0.21126|9|0.702183|11|-0.977791|15|2021-10-21|0.21308|0.21422|0.21602|0.21644|0.21577|0.21561|0.21689|0.21586|0.21351|0.21126|0.21232|0.21453|0.21613|0.21488|0.21864|0.22175|0.22167|0.22258|0.22285|0.2219|0.22362|0.22329|0.22335|0.22458|21|22|28|24|16|17|21|19|25|26|20|26|27|24|32|32|28|23|22|25|28|22|23|25|0.01335|0.01664|0.04068|0.02641|0.01819|0.01449|0.02334|0.01773|0.02028|0.02596|0.01502|0.04006|0.0307|0.02519|0.0475|0.0476|0.0333|0.0304|0.02949|0.02509|0.02982|0.01571|0.02557|0.02338|-0.01393|-0.01778|-0.04207|-0.02753|-0.01779|-0.01489|-0.02431|-0.01622|-0.01762|-0.02214|-0.01738|-0.03513|-0.03051|-0.02409|-0.0568|-0.05413|-0.03133|-0.02865|-0.0259|-0.0244|-0.03211|-0.02138|-0.02594|-0.02382|360|360|360|360|356|354|359|360|360|359|358|356|360|359|360|360|360|360|360|360|359|359|360|360||||||||||||||||0|||||||||
2021-10-22 20:29:08|CS.D.ETHUSD.CFE.IP|5164|2021-10-22 06:05:00|2021-10-22 20:29:00|3984.06|25.6|0.21472|2021-10-21|0.20282|10|0.952959|11|-1.203905|11|2021-10-21|0.20849|0.20649|0.20767|0.20871|0.20888|0.20846|0.20931|0.20936|0.20811|0.20516|0.20282|0.20362|0.20723|0.20526|0.20963|0.21338|0.212|0.21329|0.21323|0.21269|0.21354|0.21238|0.21294|0.21411|26|29|32|28|21|21|26|25|25|28|28|33|32|30|33|35|31|29|27|28|30|22|27|30|0.02878|0.02982|0.04517|0.03018|0.02137|0.01884|0.03213|0.01924|0.02145|0.03434|0.02899|0.06085|0.04357|0.03303|0.05963|0.06045|0.03346|0.03714|0.03163|0.03171|0.03513|0.0205|0.02801|0.02733|-0.0257|-0.03388|-0.04592|-0.0323|-0.02418|-0.01951|-0.03087|-0.01722|-0.01737|-0.02659|-0.0317|-0.08055|-0.05157|-0.03276|-0.07272|-0.0696|-0.03667|-0.03735|-0.03036|-0.03141|-0.03338|-0.02417|-0.02726|-0.02631|360|360|360|360|353|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360||||0|||||||||||||||||||||
2021-10-22 20:29:10|CS.D.CRYPTOB10.CFD.IP|5185|2021-10-22 06:05:00|2021-10-22 20:29:00|23000.39|9.8|0.51422|2021-10-21|0.492|10|0.249094|11|-0.56625|14|2021-10-21|0.49756|0.49509|0.49978|0.50149|0.5012|0.49981|0.50201|0.50149|0.49752|0.49284|0.492|0.49453|0.50178|0.4985|0.50697|0.51488|0.51337|0.5158|0.51548|0.51369|0.51682|0.51471|0.5154|0.51814|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01454|0.01641|0.02605|0.01518|0.01024|0.00995|0.01282|0.01041|0.01145|0.01307|0.01149|0.027|0.0213|0.01352|0.02877|0.03115|0.01854|0.01755|0.01696|0.01526|0.01611|0.01028|0.01241|0.0133|-0.01335|-0.01733|-0.02611|-0.01366|-0.01149|-0.01029|-0.01565|-0.00959|-0.00949|-0.01341|-0.01237|-0.04112|-0.02251|-0.01569|-0.03782|-0.03524|-0.02022|-0.01661|-0.0132|-0.01399|-0.01553|-0.01234|-0.01207|-0.01326|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||
2021-10-22 20:29:11|CS.D.USDBRL.MINI.IP|2808|2021-10-22 12:11:00|2021-10-22 19:59:50|56526|9.9|0.12099|2021-10-21|0.13732|18|0.079524|15|-0.159317|17|2021-10-21|||||||||||||0.14097|0.14118|0.14126|0.14095|0.14085|0.13741|0.13732|0.14051|||||||||||||||||15|16|8|7|6|9|15|6|||||||||||||||||0.01624|0.01637|0.01578|0.01547|0.01234|0.01813|0.01474|0.01022|||||||||||||||||-0.01893|-0.01841|-0.01465|-0.01215|-0.01194|-0.01672|-0.0151|-0.01073|||||294|360|359|355|354|357|359|349|||||||||||||||||||||||||
2021-10-22 20:29:12|CS.D.USDINR.MINI.IP|2729|2021-10-22 06:05:10|2021-10-22 19:56:30|7518.6|3.6|0.22089|2021-10-21|0.19981|4|0.085356|3|-0.086635|12|2021-10-21||0.3343||0.28643|0.19981|0.20003|0.20015|0.2|0.19993|0.19991|0.19991|0.1999|0.24121|0.25551|0.20866|0.20397|0.275|0.32425|0.33325|0.27925||||||1||5|5|5|5|5|5|4|3|3|4|3|3|3|3|3|2|2||||||||0.01101|0.00463|0.00424|0.00434|0.00454|0.00384|0.00345|0.00303|0.00238|0.00826|0.0065|0.00616|0.00761|0.00811|0.00555|0.00206|0.01037||||||||-0.00672|-0.00452|-0.00463|-0.00457|-0.00365|-0.00371|-0.00278|-0.00312|-0.00198|-0.0096|-0.00787|-0.00451|-0.00385|-0.00964|-0.0146|-0.00391|-0.00378|||||4|142|302|305|303|314|298|234|213|144|226|235|182|133|146|160|112|42|||||||||||||||||||||||||
2021-10-22 20:29:12|CS.D.USDTWD.MINI.IP|927|2021-10-22 06:05:10|2021-10-22 19:58:30|27819.4|2.1|0.09241|2021-10-21|0.07188|6|0.053933|18|-0.05786|7|2021-10-21||0.07193|0.07192|0.07195|0.07191|0.08452|0.07188|0.07262|0.07569|0.07193|0.07192|1.37649|0.0733|0.07379|0.08153|0.08014|0.10959|0.11034|0.09298|0.08615||||||3|3|3|2|2|3|3|3|2|2|3|2|1|2|2|2|2|2|2||||||0.00336|0.0047|0.00443|0.00394|0.00364|0.00421|0.0052|0.00429|0.00446|0.00388|0.01295|0.00639|0.0055|0.00578|0.00581|0.00692|0.00952|0.01354|0.0095||||||-0.00448|-0.00325|-0.00603|-0.00259|-0.00518|-0.00381|-0.0056|-0.00434|-0.00539|-0.00416|-0.01274|-0.00697|-0.00221|-0.0031|-0.00383|-0.00156|-0.0074|-0.00592|-0.00518|||||42|106|120|85|141|143|150|100|34|45|79|78|58|101|79|43|73|46|53|||||||||||||||||||||||||
2021-10-22 20:29:14|CS.D.EURGBP.MINI.IP|5122|2021-10-22 06:05:10|2021-10-22 20:29:10|8461.3|14|0.01374|2021-10-21|0.01149|17|0.077242|21|-0.04036|21|2021-10-21|0.01626|0.01494|0.01584|0.01573|0.01711|0.01719|0.01454|0.0121|0.01239|0.01361|0.01476|0.01303|0.01253|0.01152|0.01356|0.01303|0.01159|0.01149|0.0135|0.01497|0.01972|1.52155|0.02005|0.01778|7|7|7|6|9|8|13|14|11|10|10|11|16|16|19|13|8|9|9|8|12|13|6|5|0.00209|0.00208|0.00207|0.00211|0.00261|0.00246|0.00396|0.00382|0.00343|0.00361|0.00377|0.00336|0.00432|0.00457|0.00466|0.00372|0.00247|0.00294|0.00259|0.00242|0.0035|0.00729|0.00288|0.00154|-0.00234|-0.00197|-0.00203|-0.00245|-0.00256|-0.00205|-0.00347|-0.00459|-0.00377|-0.0032|-0.00405|-0.00336|-0.00436|-0.00421|-0.00481|-0.00312|-0.00232|-0.00247|-0.00277|-0.0027|-0.00344|-0.00661|-0.00234|-0.0017|335|340|322|312|356|347|358|359|357|353|356|354|360|360|359|360|352|348|347|348|349|351|337|318|||||||||||||||||||||||||
2021-10-22 20:29:15|CS.D.EURUSD.MINI.IP|5128|2021-10-22 06:05:10|2021-10-22 20:29:10|11642|15.4|0.00605|2021-10-21|0.00581|19|0.019748|12|-0.024925|12|2021-10-21|0.00719|0.00675|0.00731|0.00635|0.00742|0.00736|0.00688|0.00631|0.00647|0.0068|0.00684|0.00632|0.00662|0.00621|0.00715|0.00667|0.00653|0.00705|0.0072|0.00581|0.00768|2.98067|0.65989|0.00727|9|11|8|7|12|10|15|17|15|11|12|14|23|23|24|16|11|12|9|9|7|6|5|4|0.00202|0.00213|0.0019|0.00162|0.002|0.00201|0.00253|0.00281|0.00259|0.00241|0.00241|0.00246|0.00403|0.00342|0.00473|0.00275|0.00214|0.00228|0.00206|0.00178|0.00183|0.00258|0.00126|0.00151|-0.002|-0.00198|-0.00169|-0.00175|-0.0022|-0.00193|-0.00255|-0.00335|-0.00257|-0.00242|-0.00258|-0.00239|-0.0042|-0.00363|-0.00411|-0.00292|-0.00225|-0.00259|-0.0021|-0.00206|-0.00168|-0.00253|-0.00154|-0.00176|355|356|341|327|357|340|357|360|360|359|358|355|360|360|360|360|354|354|344|351|318|340|307|286|||||||||||||||||||||||||
2021-10-22 20:29:17|CS.D.GBPUSD.MINI.IP|5178|2021-10-22 06:05:10|2021-10-22 20:29:10|13758.1|21.5|0.00827|2021-10-21|0.00711|11|0.02825|13|-0.032586|14|2021-10-21|0.00942|0.00853|0.00846|0.00969|0.01025|0.01024|0.00874|0.00815|0.00858|0.00818|0.00795|0.00711|0.00751|0.00791|0.00911|0.00777|0.00773|0.00864|0.00848|0.00967|0.01105|0.60425|0.5836|0.01078|9|10|10|7|13|11|20|20|18|15|14|15|25|26|29|19|12|15|14|12|11|25|8|6|0.0022|0.00208|0.00203|0.00207|0.00254|0.00226|0.00375|0.00434|0.00372|0.00325|0.00343|0.00305|0.00463|0.00529|0.00528|0.00319|0.00235|0.00272|0.00252|0.00241|0.0023|0.00205|0.00186|0.00155|-0.0019|-0.00216|-0.00202|-0.00189|-0.00292|-0.00301|-0.00408|-0.00455|-0.00374|-0.0032|-0.00304|-0.0034|-0.00493|-0.00543|-0.00521|-0.0038|-0.00267|-0.00349|-0.00269|-0.00226|-0.00232|-0.00195|-0.00187|-0.00145|349|355|344|346|352|356|360|360|359|359|360|360|360|360|360|358|357|360|359|358|354|355|353|333|||||||||||||||||||||||||
2021-10-22 20:29:19|CS.D.NZDUSD.MINI.IP|5156|2021-10-22 06:05:10|2021-10-22 20:29:10|7147|13|0.02729|2021-10-21|0.02496|2|0.086882|21|-0.226491|21|2021-10-21|0.025|0.02499|0.02496|0.02496|0.02619|0.02508|0.02537|0.02508|0.02514|0.02509|0.02508|0.02507|0.02532|0.0252|0.02547|0.02537|0.02524|0.02595|0.02927|0.03031|0.03707|3.83436|0.0427|0.03609|10|10|9|8|13|10|14|14|12|10|9|9|16|17|17|13|10|10|9|8|7|6|6|7|0.00397|0.00386|0.00371|0.00284|0.00501|0.00412|0.00481|0.0044|0.00423|0.00352|0.00311|0.00351|0.00617|0.00616|0.00626|0.00415|0.00388|0.00426|0.00437|0.00563|0.00472|0.00894|0.00297|0.00522|-0.00384|-0.0044|-0.00378|-0.00289|-0.00618|-0.00454|-0.00533|-0.00523|-0.00403|-0.00332|-0.00334|-0.0037|-0.00625|-0.00676|-0.00583|-0.00462|-0.00416|-0.0043|-0.00468|-0.00495|-0.00516|-0.00908|-0.00311|-0.00454|360|359|357|352|359|358|360|360|360|360|352|358|360|360|360|360|354|358|354|356|354|346|340|350|||||||||||||||||||||||||
2021-10-22 20:29:21|CS.D.USDCAD.MINI.IP|5153|2021-10-22 06:05:10|2021-10-22 20:29:10|12367|17.2|0.01236|2021-10-21|0.0114|19|0.034775|21|-0.0388|21|2021-10-21|0.01515|0.01508|0.01603|0.01637|0.01636|0.01686|0.01409|0.01328|0.0143|0.01331|0.01312|0.01211|0.01266|0.01149|0.01338|0.01329|0.01181|0.0133|0.01286|0.0114|0.01689|0.04772|0.01752|0.01663|10|10|10|7|13|10|16|17|14|10|10|12|21|23|23|19|13|15|12|11|10|6|5|6|0.00297|0.00274|0.00268|0.00249|0.00369|0.00279|0.00406|0.00423|0.00404|0.0032|0.00348|0.00353|0.00467|0.00555|0.00544|0.00497|0.00368|0.00389|0.00396|0.00294|0.00288|0.00503|0.00155|0.00206|-0.00338|-0.00321|-0.00369|-0.00256|-0.00301|-0.00272|-0.00367|-0.00442|-0.00395|-0.00321|-0.00299|-0.00359|-0.00552|-0.00496|-0.00601|-0.0048|-0.00301|-0.00362|-0.00337|-0.0029|-0.00331|-0.00417|-0.00158|-0.00186|348|354|346|346|354|353|360|360|359|353|352|355|360|360|360|360|354|357|357|354|355|335|308|334|||||||||||||||||||||||||
2021-10-22 20:29:22|CS.D.USDCHF.MINI.IP|5134|2021-10-22 06:05:10|2021-10-22 20:29:20|9160.5|13.8|0.01854|2021-10-21|0.01767|16|0.038135|22|-0.069719|21|2021-10-21|0.02547|0.02296|0.02139|0.01907|0.02438|0.02493|0.02054|0.01942|0.02085|0.02088|0.01971|0.02076|0.02296|0.02108|0.02299|0.0186|0.01767|0.02109|0.01876|0.02038|0.02558|0.98009|0.0276|0.02539|7|7|7|6|10|9|14|15|13|12|12|13|22|22|22|14|10|11|9|8|5|7|5|4|0.0026|0.00323|0.00293|0.00249|0.00313|0.00335|0.00388|0.00448|0.0039|0.00353|0.00344|0.0039|0.00541|0.00529|0.00644|0.00412|0.00338|0.00358|0.00356|0.0028|0.00185|0.00741|0.00237|0.00199|-0.00312|-0.00313|-0.00293|-0.00286|-0.00283|-0.00304|-0.00395|-0.00409|-0.00419|-0.00407|-0.00373|-0.00391|-0.00578|-0.00499|-0.00598|-0.00386|-0.00356|-0.00382|-0.00346|-0.0033|-0.00228|-0.00717|-0.00188|-0.00193|345|347|331|333|354|349|358|358|360|359|356|354|360|359|360|357|354|357|347|349|320|334|334|315|||||||||||||||||||||||||
2021-10-22 20:29:24|CS.D.USDCNH.MINI.IP|5176|2021-10-22 06:05:20|2021-10-22 20:29:20|63831.8|17.9|0.01893|2021-10-21|0.01564|8|0.02502|6|-0.020043|1|2021-10-21|0.03035|0.02313|0.01709|0.01671|0.0197|0.01573|0.01599|0.01585|0.01564|0.01573|0.01607|0.01725|0.01746|0.01573|0.01682|0.01587|0.0157|0.01704|0.01698|0.02019|0.03097|0.62602|0.03134|0.03129|19|23|20|16|17|19|21|20|18|14|12|13|18|25|23|18|12|13|13|10|10|4|10|12|0.00205|0.00362|0.00226|0.00172|0.00186|0.00185|0.00215|0.00227|0.00164|0.00144|0.00136|0.00178|0.00231|0.00239|0.00227|0.00152|0.00119|0.00218|0.00165|0.00301|0.00101|0.00357|0.00123|0.00101|-0.00219|-0.00352|-0.00283|-0.00142|-0.00185|-0.00168|-0.00182|-0.00249|-0.0017|-0.00145|-0.00141|-0.00174|-0.00219|-0.00223|-0.00248|-0.00148|-0.00104|-0.00186|-0.00149|-0.00251|-0.00098|-0.00363|-0.00112|-0.00101|360|360|360|359|360|360|360|360|359|360|359|359|360|360|360|360|359|360|360|357|358|339|359|358|||||||||||||||||||||||||
2021-10-22 20:29:25|CS.D.USDDKK.MINI.IP|5182|2021-10-22 06:05:20|2021-10-22 20:29:20|63890.7|23.5|0.0257|2021-10-21|0.02431|8|0.022659|18|-0.036092|21|2021-10-21|0.03131|0.03132|0.03131|0.03129|0.03133|0.03128|0.02822|0.02454|0.02431|0.02486|0.02447|0.02441|0.0248|0.02478|0.02676|0.02523|0.02959|0.03034|0.03058|0.02669|0.03122|1.3798|0.03122|0.03116|17|20|17|14|21|20|24|25|23|20|20|22|29|29|30|25|19|20|19|18|12|5|8|9|0.00159|0.00178|0.00141|0.00113|0.00213|0.00166|0.00291|0.00308|0.00246|0.00218|0.0024|0.00232|0.00419|0.00326|0.0041|0.00296|0.00231|0.00243|0.00183|0.00245|0.0014|0.00538|0.00112|0.00114|-0.00172|-0.00179|-0.00152|-0.00136|-0.00171|-0.00167|-0.00252|-0.00274|-0.00258|-0.00222|-0.00222|-0.00213|-0.00383|-0.00331|-0.00456|-0.00278|-0.00204|-0.0024|-0.00178|-0.00216|-0.00138|-0.0049|-0.00092|-0.00122|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|301|358|360|||||||||||||||||||||||||
2021-10-22 20:29:27|CS.D.USDHUF.MINI.IP|5184|2021-10-22 06:05:20|2021-10-22 20:29:20|31310.2|19.5|0.07164|2021-10-21|0.0692|7|0.164938|8|-0.225906|18|2021-10-21|0.16486|0.16089|0.16099|0.16102|0.16083|0.15702|0.07957|0.0692|0.085|0.0937|0.07884|0.08134|0.10094|0.11204|0.15418|0.11665|0.12636|0.16363|0.13422|0.11979|0.15871|1.12773|0.47785|0.15925|15|16|13|11|17|14|19|21|22|19|19|20|26|25|25|20|17|25|18|16|14|5|11|11|0.00564|0.0031|0.0024|0.00255|0.00393|0.00487|0.00753|0.00814|0.00908|0.01342|0.00877|0.00945|0.01294|0.01251|0.00846|0.014|0.01258|0.01096|0.00836|0.00726|0.00875|0.02286|0.00961|0.00374|-0.0052|-0.00366|-0.00255|-0.00242|-0.00344|-0.00443|-0.00697|-0.00671|-0.01113|-0.01069|-0.00815|-0.00904|-0.0142|-0.01203|-0.00834|-0.01383|-0.0109|-0.01234|-0.00843|-0.00872|-0.0073|-0.02613|-0.00964|-0.00372|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|360|360|||||||||||||||||||||||||
2021-10-22 20:29:29|CS.D.USDJPY.MINI.IP|5095|2021-10-22 06:05:20|2021-10-22 20:29:20|11345.8|14|0.00719|2021-10-21|0.00741|19|0.033389|14|-0.036876|12|2021-10-21|0.00837|0.00805|0.00759|0.00769|0.00856|0.00857|0.00826|0.00825|0.0082|0.00827|0.29843|0.0083|0.00842|0.00847|0.00858|0.00835|0.00852|0.00852|0.00806|0.00741|0.00866|0.33327|0.0095|0.00829|11|11|8|7|19|13|15|17|14|9|9|12|22|26|22|14|9|11|10|10|7|27|8|7|0.00359|0.00311|0.00218|0.00204|0.00489|0.00387|0.00458|0.00463|0.00338|0.00281|0.00225|0.00335|0.00499|0.00606|0.00538|0.00331|0.00241|0.00278|0.00266|0.00253|0.00194|0.00224|0.00201|0.00254|-0.00355|-0.00278|-0.00251|-0.00234|-0.00547|-0.00369|-0.0045|-0.0037|-0.00343|-0.00221|-0.00263|-0.00324|-0.00521|-0.00686|-0.00497|-0.00345|-0.00263|-0.00247|-0.00257|-0.00231|-0.00235|-0.00229|-0.00234|-0.00298|349|354|345|337|357|357|358|358|358|346|345|354|360|360|360|355|351|354|343|348|327|345|294|307|||||||||||||||||||||||||
2021-10-22 20:29:30|CS.D.USDKRW.MINI.IP|2231|2021-10-22 06:05:20|2021-10-22 19:57:20|117745|3.8|0.12016|2021-10-21|0.08489|6|0.075531|19|-0.075902|18|2021-10-21|0.09089|0.08507|0.08508|0.0851|0.08502|0.08491|0.08489|0.10169|0.14942|0.1358|0.16074|0.12063|0.1152|0.10674|0.08811|0.11361|0.12787|0.13242|0.15538|0.15746|||||10|9|6|6|8|9|7|6|4|2|2|2|3|2|2|3|3|4|3|3|||||0.00501|0.00477|0.0032|0.00288|0.00298|0.00368|0.00417|0.00659|0.0044|0.00346|0.00947|0.00185|0.00474|0.00424|0.00187|0.0093|0.00635|0.00805|0.00654|0.00373|||||-0.00644|-0.00408|-0.00357|-0.00304|-0.00267|-0.00337|-0.0042|-0.00591|-0.00563|-0.00758|-0.00633|-0.01046|-0.0037|-0.00523|-0.00371|-0.00746|-0.00421|-0.01001|-0.01001|-0.00525|||||338|330|328|267|313|313|307|274|265|102|101|62|174|148|160|160|87|157|119|145|||||||||||||||||||||||||
2021-10-22 20:29:31|CS.D.USDMXN.MINI.IP|5186|2021-10-22 06:05:20|2021-10-22 20:29:30|201717|25.2|0.07386|2021-10-21|0.07335|17|0.065118|16|-0.078501|21|2021-10-21|0.07421|0.07423|0.07427|0.07427|0.0742|0.07416|0.07416|0.07403|0.07404|0.07401|0.07407|0.07393|0.07355|0.07398|0.07389|0.07403|0.07365|0.07335|0.07384|0.07392|0.07391|0.12401|0.07465|0.07389|17|20|19|18|21|19|25|27|25|21|21|22|31|32|32|27|25|25|24|23|17|7|11|11|0.00191|0.00262|0.00194|0.00238|0.00386|0.00289|0.00376|0.00425|0.00284|0.00219|0.00297|0.00395|0.00762|0.00653|0.007|0.00557|0.0055|0.00618|0.00443|0.00369|0.00248|0.00808|0.0033|0.00184|-0.00228|-0.0025|-0.0023|-0.00208|-0.0033|-0.00203|-0.00353|-0.00395|-0.00295|-0.0024|-0.0029|-0.00341|-0.00724|-0.00719|-0.00638|-0.00466|-0.00399|-0.00489|-0.00452|-0.00328|-0.00292|-0.00763|-0.00276|-0.00218|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|||0||||||||||||||||||||||
2021-10-22 20:29:33|CS.D.USDNOK.MINI.IP|5184|2021-10-22 06:05:20|2021-10-22 20:29:30|83521.5|42.5|0.05046|2021-10-21|0.04794|13|0.137168|4|-0.107552|21|2021-10-21|0.0602|0.06026|0.0603|0.06034|0.06008|0.05968|0.05827|0.05529|0.0531|0.05556|0.04966|0.05183|0.05206|0.04794|0.05801|0.05918|0.05992|0.05985|0.05982|0.05978|0.07014|1.54365|0.06299|0.0598|43|44|35|29|35|39|49|47|46|41|39|39|51|52|51|45|36|39|38|38|40|6|37|37|0.00626|0.00431|0.00504|0.00434|0.00432|0.00308|0.00657|0.00788|0.00702|0.00692|0.00596|0.00791|0.00823|0.00952|0.00816|0.00539|0.00298|0.00275|0.00232|0.0032|0.00607|0.02129|0.00564|0.00522|-0.00701|-0.00432|-0.00502|-0.00365|-0.00303|-0.00222|-0.00632|-0.00737|-0.00715|-0.00686|-0.00702|-0.00613|-0.00867|-0.00933|-0.0074|-0.00462|-0.00248|-0.0025|-0.00241|-0.00336|-0.00653|-0.02437|-0.00446|-0.00527|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328|360|360||||||||||||||0||||||||||0|
2021-10-22 20:29:34|CS.D.sp_USDRUB.MINI.IP|3921|2021-10-22 06:05:30|2021-10-22 16:58:50|702296.4|29.4|0.21176|2021-10-21|0.18098|8|0.107616|9|-0.10703|11|2021-10-21|||||||0.281|0.22917|0.18098|0.22706|0.22135|0.23181|0.2249|0.21065|0.1861|0.23533|0.2748||||||||||||||22|29|27|26|26|26|31|29|31|24|14||||||||||||||0.00391|0.02234|0.02118|0.02373|0.02457|0.01838|0.03178|0.02193|0.02358|0.0134|0.00677||||||||||||||-0.00333|-0.02364|-0.02572|-0.02267|-0.02377|-0.01989|-0.02646|-0.02617|-0.01917|-0.01349|-0.00761||||||||354|360|360|360|360|360|360|360|360|360|354||||||||||0|0|0|0|||0|||||||||
2021-10-22 20:29:36|CS.D.USDSEK.MINI.IP|5181|2021-10-22 06:05:30|2021-10-22 20:29:30|85708.3|38.7|0.04816|2021-10-21|0.04879|13|0.066268|21|-0.056947|22|2021-10-21|0.05824|0.05828|0.0583|0.05832|0.05824|0.05819|0.05819|0.05438|0.05293|0.05578|0.05634|0.0509|0.05183|0.04879|0.05776|0.05771|0.05788|0.05808|0.05811|0.05777|0.06325|0.12088|0.06619|0.05813|36|36|35|29|40|40|43|42|39|33|32|37|48|48|48|40|28|31|31|32|37|7|17|23|0.00353|0.00271|0.00427|0.00167|0.00298|0.0023|0.0036|0.00481|0.00482|0.00351|0.00363|0.00514|0.00596|0.00559|0.00503|0.00374|0.00245|0.00267|0.00184|0.00225|0.00399|0.00722|0.00432|0.00173|-0.00349|-0.00271|-0.00461|-0.00155|-0.00239|-0.00189|-0.00341|-0.00505|-0.0051|-0.00341|-0.00312|-0.00467|-0.00565|-0.00561|-0.00563|-0.00302|-0.00214|-0.00197|-0.00203|-0.00248|-0.00376|-0.00623|-0.00451|-0.00167|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|360|360|||||||||||||||||||||||||
2021-10-22 20:29:38|CS.D.USDSGD.MINI.IP|5045|2021-10-22 06:05:30|2021-10-22 20:29:30|13481.4|7.8|0.03148|2021-10-21|0.02522|1|0.040123|21|-0.077237|21|2021-10-21|0.03448|0.02522|0.02532|0.03163|0.03719|0.03248|0.03168|0.03267|0.02701|0.02809|0.03266|0.0382|0.03556|0.03197|0.03852|0.03926|0.04015|0.0396|0.0423|0.04245|0.04454|1.32015|0.34892|0.04325|6|7|6|6|9|7|8|8|7|5|6|6|11|11|10|6|5|5|6|6|5|6|5|5|0.00512|0.00328|0.00263|0.00375|0.00444|0.0049|0.00389|0.00453|0.00422|0.0038|0.00412|0.00339|0.00511|0.00593|0.00437|0.00352|0.00301|0.00385|0.00283|0.0026|0.00156|0.00837|0.00518|0.00281|-0.00451|-0.00372|-0.00337|-0.00409|-0.00486|-0.00525|-0.00384|-0.00515|-0.00404|-0.00487|-0.00336|-0.00377|-0.00476|-0.00592|-0.00553|-0.00335|-0.00395|-0.00371|-0.00287|-0.0022|-0.00174|-0.00829|-0.00506|-0.00255|348|350|347|335|355|350|353|353|351|336|334|349|359|359|356|352|343|346|339|340|340|329|348|344|||||||||||||||||||||||||
2021-10-22 20:29:40|CS.D.USDZAR.MINI.IP|5185|2021-10-22 06:05:30|2021-10-22 20:29:30|148144.6|24.7|0.06796|2021-10-21|0.06169|16|0.08756|12|-0.1253|22|2021-10-21|0.2047|0.159|0.09315|0.09165|0.09036|0.08989|0.07263|0.06247|0.06213|0.06202|0.06215|0.06209|0.06358|0.0639|0.0629|0.06177|0.06169|0.06215|0.08227|0.08813|0.09153|0.2031|0.19381|0.13498|25|25|13|14|18|17|23|24|21|21|20|21|27|27|28|25|20|22|21|19|13|12|18|16|0.00944|0.01192|0.00621|0.00422|0.00543|0.00457|0.00836|0.00823|0.00658|0.00728|0.00661|0.00757|0.0108|0.01139|0.01045|0.00616|0.00382|0.00532|0.0036|0.00428|0.00411|0.012|0.01302|0.01479|-0.00979|-0.01171|-0.00619|-0.00476|-0.00437|-0.00307|-0.00885|-0.00731|-0.00541|-0.00653|-0.00677|-0.00715|-0.01086|-0.00783|-0.01105|-0.00514|-0.0029|-0.00417|-0.00487|-0.00408|-0.00478|-0.00925|-0.0099|-0.01512|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|247|347|360||||||||||||||0|||||||||0|0|
2021-10-22 20:29:41|CS.D.ALUMINIUM.MINI.IP|3171|2021-10-22 06:05:30|2021-10-22 16:58:00|2883.8|4.2|0.20668|2021-10-21|0.19267|4|0.26511|13|-0.42556|7|2021-10-21|0.19439|0.19441|0.19277|0.19282|0.19267|0.19316|0.1955|0.19621|0.19623|0.19626|0.19786|0.19954|0.19902|0.20153|0.20456|0.20579|0.2058||||||||2|5|5|3|2|6|5|3|3|2|3|3|4|9|8|4|2||||||||0.02819|0.03214|0.02826|0.01765|0.01924|0.03065|0.0322|0.03227|0.02363|0.02324|0.01997|0.0211|0.02097|0.04933|0.04928|0.03092|0.02485||||||||-0.04433|-0.02596|-0.02148|-0.01779|-0.02186|-0.02876|-0.03242|-0.03364|-0.02755|-0.02658|-0.03334|-0.01963|-0.02346|-0.05581|-0.04416|-0.02869|-0.02957||||||||99|257|252|158|65|250|313|230|256|176|202|282|291|358|353|322|177|||||||||||||||||||||||||
2021-10-22 20:29:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 20:29:42|CC.D.W.UME.IP|2492|2021-10-22 06:05:30|2021-10-22 18:19:50|764.6|11.1|0.05884|2021-10-21|0.07912|0|0.160406|14|-0.280336|13|2021-10-21|0.07912|0.07917|0.07919|0.07932|0.07943|0.07925|0.0794|0.07955|0.07987|0.07993|0.07979|0.07974|0.08107|0.08018|0.08003|0.08019|0.08024|0.08039|0.08032||||||8|5|2|3|4|2|3|2|5|4|3|4|5|29|11|6|7|6|25||||||0.01759|0.01603|0.0132|0.01469|0.01721|0.01816|0.01636|0.02265|0.02845|0.02028|0.01637|0.01969|0.01862|0.03493|0.02653|0.01782|0.01605|0.01608|0.02305||||||-0.02121|-0.024|-0.01466|-0.017|-0.01797|-0.01604|-0.01912|-0.02264|-0.02898|-0.02064|-0.01551|-0.02112|-0.02351|-0.03922|-0.02538|-0.01837|-0.01844|-0.01513|-0.01757||||||106|79|33|36|76|82|98|112|124|129|66|108|133|166|254|237|124|135|87|||||||||||||||||||||||||
2021-10-22 20:29:43|CC.D.KC.UME.IP|2188|2021-10-22 08:15:00|2021-10-22 17:29:50|20171.8|5.3|0.08289|2021-10-21|0.09542|10|0.161291|17|-0.304274|14|2021-10-21|||||||||0.09877|0.09609|0.09542|0.10023|0.0969|0.0986|0.0979|0.09943|0.09758|0.09824|||||||||||||||2|2|3|3|4|8|17|6|8|60|||||||||||||||0.02368|0.01818|0.0228|0.02493|0.01873|0.01949|0.02277|0.01533|0.01832|0.0259|||||||||||||||-0.01479|-0.00749|-0.01944|-0.01747|-0.02773|-0.02248|-0.0263|-0.02079|-0.02052|-0.02133|||||||114|100|129|143|224|237|239|209|191|113|||||||||||||||||||||||||
2021-10-22 20:29:44|CS.D.COPPER.MINI.IP|3488|2021-10-22 06:05:30|2021-10-22 16:59:20|9740.4|8.1|0.10173|2021-10-21|0.09788|2|0.150425|14|-0.1778|13|2021-10-21|0.09818|0.09822|0.09788|0.09793|0.09799|0.09857|0.09947|0.10017|0.10026|0.10016|0.10045|0.10081|0.10047|0.10118|0.10162|0.10164|0.10171||||||||2|9|7|5|2|9|13|5|4|3|3|5|5|15|10|8|6||||||||0.01366|0.02111|0.01901|0.01382|0.011|0.02258|0.02472|0.01769|0.01674|0.0111|0.01392|0.01787|0.01489|0.03636|0.02593|0.01498|0.01053||||||||-0.00942|-0.02133|-0.01514|-0.01246|-0.00965|-0.02538|-0.02935|-0.01802|-0.01818|-0.01429|-0.01656|-0.01718|-0.01564|-0.04069|-0.02297|-0.01547|-0.014||||||||143|354|315|239|163|306|355|330|291|234|219|317|317|359|360|347|324|||||||||||||||||||||||||
2021-10-22 20:29:44|CC.D.C.UME.IP|2600|2021-10-22 06:06:50|2021-10-22 18:19:50|543.1|20.3|0.05903|2021-10-21|0.11016|2|0.240518|12|-0.110947|13|2021-10-21|0.11032|0.11022|0.11016|0.11027|0.11029|0.11029|0.11036|0.11051|0.11084|0.11071|0.11056|0.11073|0.11092|0.11096|0.11098|0.11138|0.1117|0.1118|0.1118||||||65|17|4|37|16|12|8|8|10|14|7|12|12|88|31|36|27|28|91||||||0.02452|0.01837|||0.01839|0.01838|0.02069|0.02009|0.02032|0.02029|0.02552|0.02373|0.03218|0.0314|0.0289|0.02334|0.02967|0.02269|0.02236||||||-0.01839|-0.01837|-0.02448||-0.01838|-0.01837|-0.02085|-0.01983|-0.02715|-0.02306|-0.01842|-0.02122|-0.02626|-0.03515|-0.02368|-0.02227|-0.02266|-0.02587|-0.02327||||||49|44|15|7|17|52|96|95|97|104|86|83|111|142|193|159|115|121|53|||||||||||||||||||||||||
2021-10-22 20:29:45|CC.D.FCPO.UNC.IP|1010|2021-10-22 06:30:00|2021-10-22 09:59:50|5041.2|0.2|0.26659|2021-10-21|0.23443|8|0.193024|7|-0.290213|9|2021-10-21|||0.24492|0.26736|0.26294||0.24347|0.25802|0.23443|0.24658|||||||||||||||||1|0|0||2|0|1|1|||||||||||||||||0.0368|0.02107|0.01896||0.03761|0.039|0.02154|0.02685|||||||||||||||||-0.03712|-0.02673|-0.02115||-0.03989|-0.03497|-0.02317|-0.04025|||||||||||||||179|264|75|179|319|289|343|||||||||||||||||||||||||
2021-10-22 20:29:46|CS.D.CFEGOLD.CFE.IP|5179|2021-10-22 06:05:40|2021-10-22 20:29:40|1793.52|29.1|0.02607|2021-10-21|0.01916|14|0.061173|12|-0.087526|13|2021-10-21|0.02728|0.02562|0.02601|0.02594|0.02551|0.02537|0.02377|0.02475|0.0232|0.02569|0.02519|0.02265|0.01983|0.01985|0.01916|0.01947|0.02255|0.02346|0.02553|0.02776|0.02795||0.02801|0.02801|14|23|18|14|16|21|31|30|25|20|19|32|42|46|41|28|17|18|16|14|9||5|9|0.00436|0.0071|0.00506|0.00404|0.00481|0.00562|0.00619|0.00758|0.00609|0.00486|0.00483|0.00888|0.01135|0.01378|0.01108|0.0067|0.00487|0.00565|0.00479|0.00384|0.00265||0.00206|0.00322|-0.00351|-0.00635|-0.00473|-0.00451|-0.00535|-0.00537|-0.00643|-0.0075|-0.00581|-0.00481|-0.005|-0.00834|-0.01148|-0.01337|-0.01112|-0.00581|-0.0049|-0.00562|-0.00431|-0.00395|-0.00325||-0.00226|-0.003|360|358|359|360|359|360|360|360|360|359|360|360|360|360|360|360|360|359|360|360|354|344|355|||||||||||||||||||||||||
2021-10-22 20:29:47|CC.D.HO.UME.IP|5039|2021-10-22 06:05:30|2021-10-22 20:29:40|25426|2.9|0.07845|2021-10-21|0.07731|1|0.137174|13|-0.170852|15|2021-10-21|0.07733|0.07731|0.07747|0.07755|0.07766|0.07771|0.07804|0.07823|0.0784|0.0786|0.07858|0.0786|0.07816|0.07825|0.07857|0.07938|0.07925|0.07912|0.07878|0.07861|0.07862||0.0787|0.07877|0|0|0|0|0|0|0|0|0|1|1|1|2|4|4|5|3|4|8|2|1||0|0|0.00805|0.00846|0.00706|0.00722|0.00568|0.00796|0.009|0.01007|0.01523|0.01057|0.01087|0.01367|0.01664|0.02832|0.02112|0.02318|0.0152|0.01386|0.02019|0.00657|0.00782||0.00843|0.00667|-0.00709|-0.00819|-0.00883|-0.00748|-0.00622|-0.00848|-0.00952|-0.0133|-0.01263|-0.01247|-0.01049|-0.01089|-0.01595|-0.0269|-0.02441|-0.02679|-0.01537|-0.01399|-0.01487|-0.00643|-0.00687||-0.01653|-0.00755|255|333|308|262|211|267|350|357|360|356|341|354|359|360|360|360|359|359|354|311|246|90|93|||||||||||||||||||||||||
2021-10-22 20:29:49|CC.D.HG.UME.IP|4577|2021-10-22 06:05:40|2021-10-22 20:29:40||10.7|0.04127|2021-10-21|0.04237|2|0.139614|22|-0.174351|13|2021-10-21|0.04249|0.0425|0.04237|0.04241|0.04244|0.04271|0.04309|0.04339|0.04343|0.04339|0.04348|0.04363|0.04349|0.04381|0.044|0.04405|0.0441|0.04426|0.04421|0.04414|0.04416||0.04413|0.04412|3|8|6|5|2|10|20|9|6|3|6|10|10|29|18|9|11|8|3|3|3||1|2|0.00693|0.01976|0.01572|0.01208|0.00702|0.01775|0.02624|0.01693|0.01522|0.00943|0.00899|0.01416|0.01464|0.03358|0.02409|0.01383|0.00964|0.00826|0.0063|0.00529|0.00532||0.01119|0.00725|-0.00564|-0.01847|-0.01388|-0.01165|-0.00839|-0.02342|-0.02646|-0.01606|-0.01484|-0.01123|-0.01245|-0.01494|-0.01725|-0.04033|-0.02222|-0.01347|-0.01172|-0.0113|-0.00531|-0.00489|-0.00652||-0.00461|-0.0066|201|345|303|241|203|316|359|335|302|252|251|326|330|360|359|336|331|264|171|186|164|90|113|||||||||||||||||||||||||
2021-10-22 20:29:50|CC.D.IRON.UME.IP|1046|2021-10-22 06:05:40|2021-10-22 14:59:50|694.8|424.9|0.61614|2021-10-21|0.62634|1|0.962285|13|-0.5581|5|2021-10-21||0.62634|0.63721|0.64209||0.65723|0.68343|||||||0.68406|0.68248|||||||||||322|421|338||898|828|||||||652|292|||||||||||0.04776|0.04712|0.04396||0.06232|0.09065|||||||0.10151|0.06012|||||||||||-0.04767|-0.05935|-0.05466||-0.08451|-0.11341|||||||-0.0837|-0.06738||||||||||333|247|155|176|355|350|305|||||||||||||||||||||||||
2021-10-22 20:29:51|CS.D.LEAD.MINI.IP|1939|2021-10-22 06:05:40|2021-10-22 16:59:10|2421.9|3.1|0.24913|2021-10-21|0.24757|3|0.251572|13|-0.29925|14|2021-10-21|0.24995|0.24813|0.248|0.24757|0.24757|0.248|0.24844|0.24843|0.2484|0.2492|0.24957|0.25172|0.25138|0.25164|0.25244|0.25101|0.25111||||||||2|3|3|2|2|3|2|3|3|2|2|2|2|7|4|4|3||||||||0.02151|0.01798|0.0263|0.02291|0.02166|0.01778|0.02388|0.0349|0.03521|0.04372|0.0396|0.02654|0.02841|0.04242|0.04132|0.02482|0.0206||||||||-0.04689|-0.02455|-0.02214|-0.01325|-0.01421|-0.02154|-0.02127|-0.03355|-0.05061|-0.03311|-0.03912|-0.03876|-0.03309|-0.04563|-0.03729|-0.03417|-0.02121||||||||45|157|127|81|40|128|159|194|172|116|120|163|160|333|270|278|222|||||||||||||||||||||||||
2021-10-22 20:29:54|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 20:29:54|CC.D.LC.UME.IP|932|2021-10-22 13:30:00|2021-10-22 18:04:50|12785.3|0.8|0.11587|2021-10-21|0.103|17|0.068861|14|-0.098059|13|2021-10-21||||||||||||||0.1245|0.12515|0.11075|0.10336|0.103|0.12197|||||||||||||||||||2|1|1|1|1|4|||||||||||||||||||0.01825|0.01895|0.01651|0.01344|0.01397|0.0157|||||||||||||||||||-0.02329|-0.01801|-0.01565|-0.01634|-0.01655|-0.02667||||||155|244|215|241|227|22|||||||||||||||||||||||||
2021-10-22 20:29:58|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 20:29:59|CC.D.LB.UME.IP|682|2021-10-22 14:00:00|2021-10-22 19:59:50|73583.1|0.2|1.1242|2021-10-21|0.76652|15|0.391288|16|-0.708383|19|2021-10-21|||||||||||||||1.11179|0.76652|1.01358|0.92916|0.94964|1.08971|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07163|0.03914|0.04865|0.01746|0.05299|0.05103|||||||||||||||||||-0.06956|-0.02839|-0.03408|-0.01937|-0.06585|-0.09156|||||159|122|108|97|121|124|||||||||||||||||||||||||
2021-10-22 20:30:00|CS.D.CFDSILVER.CFM.IP|5130|2021-10-22 06:05:50|2021-10-22 20:30:00|2430.1|18.1|0.11115|2021-10-21|0.09245|12|0.132133|5|-0.111723|13|2021-10-21|0.11362|0.11849|0.0981|0.11579|0.10009|0.12163|0.10585|0.09704|0.09988|0.10144|0.10129|0.09989|0.09245|0.10838|0.10263|0.10245|0.09776|0.09442|0.10288|0.10142|0.12225||0.12177|0.12248|7|17|13|10|9|16|23|18|13|10|10|20|24|31|25|16|8|8|6|6|4||4|5|0.01206|0.01559|0.0159|0.01327|0.01089|0.01651|0.01913|0.0189|0.01498|0.01413|0.01308|0.02227|0.02227|0.03011|0.02532|0.01744|0.013|0.01089|0.01098|0.01196|0.00635||0.00833|0.00878|-0.01184|-0.01702|-0.01759|-0.01384|-0.01291|-0.01398|-0.02154|-0.01896|-0.01508|-0.01376|-0.01398|-0.02064|-0.02389|-0.03352|-0.0252|-0.01919|-0.01292|-0.01111|-0.01002|-0.01152|-0.0072||-0.00865|-0.00853|351|359|358|349|349|359|360|359|352|358|358|360|360|360|360|359|353|349|331|340|305|314|344|||||||||||||||||||||||||
2021-10-22 20:30:01|CC.D.NG.UME.IP|4054|2021-10-22 06:05:50|2021-10-22 20:29:50|5471|10.3|0.0484|2021-10-21|0.05551|1|0.339559|14|-0.471165|13|2021-10-21|0.05565|0.05551|0.05554|0.05562|0.05584|0.05606|0.05598|0.05604|0.05605|0.05622|0.05648|0.05643|0.05662|0.05642|0.05673|0.05735|0.05707|0.05666|0.05645|0.05574|0.05576||0.05593|0.05594|2|2|2|2|3|2|3|3|3|3|5|5|11|22|27|24|19|16|21|12|4||2|2|0.02998|0.03333|0.02469|0.02781|0.0318|0.026|0.03689|0.03981|0.03115|0.02578|0.03962|0.04269|0.05111|0.05058|0.05755|0.0481|0.04351|0.04811|0.04184|0.04144|0.03253||0.02204|0.03466|-0.02967|-0.03005|-0.02721|-0.02781|-0.04373|-0.03593|-0.03465|-0.04524|-0.03022|-0.02973|-0.04265|-0.03838|-0.04521|-0.04472|-0.05939|-0.05055|-0.0398|-0.03993|-0.03923|-0.03881|-0.02912||-0.03581|-0.04665|123|99|85|76|102|131|180|193|154|134|226|239|298|322|335|343|297|313|293|290|156|87|91|||||||||||||||||||||||||
2021-10-22 20:30:02|CC.D.CC.UME.IP|2152|2021-10-22 08:45:00|2021-10-22 17:29:50|2612.3|5.7|0.1243|2021-10-21|0.15452|17|0.528504|15|-0.146792|15|2021-10-21|||||||||0.15659|0.15647|0.15678|0.15657|0.15661|0.15636|0.15652|0.1557|0.15466|0.15452|||||||||||||||6|2|2|5|8|8|9|24|6|4|||||||||||||||0.0357|0.02187|0.02632|0.02414|0.02257|0.02067|0.02267|0.04637|0.01649|0.02568|||||||||||||||-0.03253|-0.02353|-0.02392|-0.02395|-0.02159|-0.02121|-0.0213|-0.03165|-0.01699|-0.01914|||||||51|175|146|113|199|224|181|273|136|80|||||||||||||||||||||||||
2021-10-22 20:30:03|CS.D.NICKEL.MINI.IP|2769|2021-10-22 06:05:50|2021-10-22 16:59:20|19743|5|0.15043|2021-10-21|0.14111|4|0.570125|8|-0.758512|8|2021-10-21|0.14943|0.14312|0.14155|0.1413|0.14111|0.14189|0.14322|0.14465|0.14736|0.14654|0.1471|0.14748|0.14669|0.14728|0.14929|0.14991|0.15088||||||||3|8|6|6|2|6|7|3|5|3|2|2|3|11|8|6|5||||||||0.03631|0.03895|0.0311|0.03529|0.02424|0.03435|0.03648|0.03483|0.05033|0.01569|0.01831|0.02251|0.02114|0.06212|0.04023|0.03442|0.03314||||||||-0.05081|-0.04217|-0.03064|-0.0348|-0.03581|-0.03432|-0.04272|-0.03907|-0.05693|-0.02553|-0.02034|-0.01891|-0.01956|-0.05883|-0.03403|-0.03612|-0.02763||||||||149|349|281|230|70|293|327|222|264|154|158|171|205|359|348|290|296|||||||||||||||||||||||||
2021-10-22 20:30:04|CC.D.RB.UME.IP|4963|2021-10-22 06:05:50|2021-10-22 20:30:00|24382|3.2|0.08658|2021-10-21|0.08193|13|0.139202|13|-0.240634|15|2021-10-21|0.14643|0.13335|0.12527|0.14844|0.13079|0.13816|0.0914|0.08296|0.08245|0.08227|0.08221|0.08252|0.08325|0.08193|0.08296|0.08889|0.08294|0.08256|0.08235|0.08213|0.09566||0.13817|0.11621|0|0|0|0|0|0|0|0|0|0|0|1|2|6|5|5|3|4|8|1|0||0|0|0.01223|0.0184|0.01836|0.01412|0.02115|0.01604|0.0126|0.0117|0.01662|0.01195|0.01163|0.013|0.01659|0.02674|0.02317|0.02956|0.01834|0.0154|0.01869|0.00843|0.01618||0.0227|0.01671|-0.01091|-0.01622|-0.02277|-0.01704|-0.02191|-0.01823|-0.0105|-0.01219|-0.01461|-0.01171|-0.01014|-0.01143|-0.01476|-0.02872|-0.02635|-0.02973|-0.01594|-0.01638|-0.01628|-0.00817|-0.01444||-0.02554|-0.01595|251|320|309|243|202|235|350|357|360|356|343|352|356|360|360|360|359|356|352|312|239|86|116|||||||||||||||||||||||||
2021-10-22 20:30:05|CC.D.CT.UME.IP|2366|2021-10-22 06:06:10|2021-10-22 18:19:50|10672.3|3.5|0.14483|2021-10-21|0.14104|14|0.29411|1|-0.46417|2|2021-10-21||0.14267|0.17642|0.21955|0.14135|0.16283|0.16417|0.15084|0.14187|0.16455|0.1535|0.18712|0.15649|0.14583|0.14104|0.14201|0.14288|0.14308|0.15177|||||||3|2|3|1|1|2|2|1|2|2|2|4|8|7|6|5|4|15|||||||0.02662|0.02454|0.03347|0.01209|0.02533|0.02759|0.02497|0.01429|0.02761|0.02271|0.02099|0.02689|0.03137|0.03032|0.01944|0.01842|0.01183|0.02916|||||||-0.0234|-0.03298|-0.03911|-0.014|-0.02067|-0.03318|-0.02359|-0.01617|-0.02227|-0.03337|-0.02492|-0.02587|-0.03444|-0.0284|-0.02137|-0.01583|-0.01055|-0.02785||||||194|157|150|74|85|156|168|114|132|108|113|272|319|307|281|271|290|113|||||||||||||||||||||||||
2021-10-22 20:30:05|CC.D.OJ.UME.IP|654|2021-10-22 12:00:00|2021-10-22 17:59:30|12551|0.3|0.42382|2021-10-21|0.39144|15|0.37951|16|-0.553725|14|2021-10-21|||||||||||||0.41447|0.39671|0.4273|0.39144|0.42215|0.4278|||||||||||||||||||1|1|1|1|1|0|||||||||||||||||||0.04438|0.06608|0.0425|0.0715|0.06348|0.05587|||||||||||||||||||-0.06144|-0.05391|-0.06629|-0.06506|-0.03903|-0.06854|||||||102|116|109|99|112|109|||||||||||||||||||||||||
2021-10-22 20:30:06|CC.D.SB.UME.IP|1966|2021-10-22 07:30:00|2021-10-22 16:59:50|1899|10.8|0.08306|2021-10-21|0.15744|14|0.153075|12|-0.152103|14|2021-10-21||||||||0.15822|0.15832|0.15757|0.15763|0.15864|0.1578|0.15774|0.15744|0.1586|0.15912|||||||||||||||15|5|11|10|14|16|16|20|26|47|||||||||||||||0.02784|0.02558|0.03003|0.01952|0.02413|0.02921|0.03663|0.03405|0.03189|0.02681|||||||||||||||-0.03032|-0.01847|-0.03057|-0.02508|-0.02771|-0.02586|-0.0327|-0.02927|-0.03007|-0.02445||||||||92|73|92|75|140|185|182|148|121|121|||||||||||||||||||||||||
2021-10-22 20:30:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 20:30:08|CC.D.LCO.UME.IP|5026|2021-10-22 06:05:50|2021-10-22 20:30:00|8515.5|45.9|0.0321|2021-10-21|0.03275|1|0.113505|18|-0.186701|16|2021-10-21|0.03277|0.03275|0.03287|0.03286|0.0329|0.03291|0.03302|0.03307|0.03312|0.03317|0.03318|0.0332|0.0331|0.03314|0.03328|0.03365|0.03358|0.03353|0.03333|0.03326|0.03332|0.0885|||8|9|10|7|2|7|19|23|80|45|22|41|30|85|132|159|52|48|83|12|8|9|||0.00728|0.00942|0.00809|0.00725|0.00583|0.00691|0.01001|0.0095|0.01481|0.01142|0.00986|0.01303|0.01288|0.0222|0.01904|0.02248|0.01432|0.0124|0.01545|0.00597|0.00628|0.03415|||-0.00657|-0.00967|-0.00915|-0.00874|-0.00679|-0.01015|-0.00956|-0.01206|-0.01359|-0.01216|-0.00896|-0.01005|-0.01333|-0.02203|-0.02257|-0.02607|-0.01481|-0.01214|-0.01289|-0.00537|-0.00663|-0.01722|||242|327|295|252|178|290|345|347|351|336|330|328|357|360|359|360|354|351|349|309|245|16|||||||||||||||||||||||||
2021-10-22 20:30:09|CC.D.CL.UME.IP|5127|2021-10-22 06:06:00|2021-10-22 20:30:00|8402.3|63.7|0.03225|2021-10-21|0.03344|1|0.160087|13|-0.226799|16|2021-10-21|0.03346|0.03344|0.03352|0.03357|0.03361|0.03363|0.03372|0.03376|0.03383|0.03387|0.03384|0.03388|0.03379|0.03386|0.03407|0.03449|0.03441|0.0343|0.03404|0.03394|0.03394||0.034|0.03406|22|21|22|13|15|18|26|25|48|32|26|39|73|181|161|206|79|77|139|26|18||7|9|0.00958|0.01121|0.00969|0.00753|0.007|0.0098|0.01014|0.01049|0.01709|0.01144|0.01154|0.01413|0.01719|0.02583|0.02367|0.02546|0.01793|0.01644|0.01945|0.00728|0.00722||0.00765|0.00644|-0.00861|-0.01059|-0.01103|-0.0087|-0.00764|-0.0098|-0.0092|-0.0125|-0.01487|-0.01379|-0.01046|-0.0118|-0.01632|-0.02968|-0.02641|-0.03145|-0.01686|-0.01555|-0.01597|-0.00659|-0.00675||-0.00776|-0.00792|246|328|314|248|165|300|342|338|353|335|330|324|356|360|360|360|359|352|338|281|238|151|145|||||||||||||||||||||||||
2021-10-22 20:30:09|CC.D.RR.UME.IP|256|2021-10-22 13:30:00|2021-10-22 18:19:50||1.7|0.14039|2021-10-21|0.14479|13|0.234594|17|-0.48885|14|2021-10-21|0.17092|0.37718||||||||||||0.14479|0.17417|0.1801|0.14507|0.15499|0.14486||||||2|0||||||||||||3|3|1|6|1|3||||||0.03899|||||||||||||0.0338|0.06017|0.02514|0.00834|0.12561|0.05219||||||-0.08074|-0.01813||||||||||||-0.00169|-0.08663|-0.09367|-0.00677|-0.05742|||||||11|5|13|61|29|17|14|9|||||||||||||||||||||||||
2021-10-22 20:30:10|CC.D.SM.UME.IP|2452|2021-10-22 06:06:50|2021-10-22 18:19:50|32500.8|10.3|0.10137|2021-10-21|0.12211|3|0.209862|13|-0.230839|13|2021-10-21|0.12226|0.12232|0.12218|0.12211|0.12216|0.12211|0.12221|0.12248|0.12274|0.12278|0.12291|0.12348|0.12349|0.12314|0.12334|0.12375|0.12419|0.12388|0.12394||||||7|3|2|4|1|3|3|3|3|5|4|12|7|35|15|12|12|11|29||||||0.02038|0.01361|0.01146|0.01346|0.01154|0.01221|0.01118|0.01171|0.01249|0.01181|0.01157|0.01457|0.01898|0.04005|0.02415|0.01859|0.0186|0.01384|0.02439||||||-0.01623|-0.01259|-0.00975|-0.01157||-0.01112|-0.01324|-0.01232|-0.00925|-0.01256|-0.01058|-0.01687|-0.01415|-0.03877|-0.02396|-0.02027|-0.01777|-0.01501|-0.0263||||||128|133|74|60|34|87|143|133|143|120|125|184|163|177|301|298|229|227|93|||||||||||||||||||||||||
2021-10-22 20:30:11|CC.D.BO.UME.IP|3278|2021-10-22 06:05:50|2021-10-22 18:19:50|6182.7|6.6|0.09282|2021-10-21|0.09304|2|0.227537|7|-0.254108|13|2021-10-21|0.09339|0.09314|0.09304|0.09314|0.09324|0.0933|0.09357|0.09369|0.09398|0.09449|0.09446|0.09484|0.09482|0.09514|0.09518|0.09579|0.09606|0.09626|0.09636||||||3|2|2|1|1|1|2|3|2|6|2|3|4|35|12|15|7|8|16||||||0.01348|0.0119|0.01355|0.01221|0.00875|0.01239|0.0144|0.02579|0.01338|0.01555|0.01162|0.01569|0.01885|0.05032|0.02253|0.01813|0.01887|0.01402|0.02081||||||-0.01657|-0.01123|-0.01151|-0.01275|-0.00719|-0.01019|-0.01577|-0.01772|-0.01741|-0.01792|-0.01277|-0.01422|-0.01519|-0.0553|-0.02236|-0.0216|-0.0167|-0.01412|-0.01961||||||182|253|236|192|81|179|293|233|237|255|178|245|226|180|351|330|315|304|115|||||||||||||||||||||||||
2021-10-22 20:30:12|CC.D.S.UME.IP|3113|2021-10-22 06:06:00|2021-10-22 18:19:50|1229.3|17.5|0.07677|2021-10-21|0.09548|2|0.176721|12|-0.160681|13|2021-10-21|0.09573|0.09557|0.09548|0.09559|0.09567|0.09566|0.09579|0.09598|0.09615|0.09628|0.09619|0.09629|0.09637|0.09648|0.09658|0.09698|0.09737|0.09733|0.09743||||||8|6|5|2|2|3|5|2|6|4|3|7|11|50|25|26|27|12|57||||||0.01488|0.01457|0.01235|0.00797|0.00797|0.01481|0.01245|0.01717|0.01408|0.01103|0.01307|0.01476|0.0175|0.02752|0.02028|0.01722|0.0176|0.01324|0.0174||||||-0.01167|-0.0114|-0.011|-0.01305|-0.01253|-0.00837|-0.01236|-0.01296|-0.01191|-0.01094|-0.01425|-0.01263|-0.01495|-0.02581|-0.01685|-0.01626|-0.01635|-0.01269|-0.01192||||||155|224|151|124|54|131|216|205|168|184|131|210|189|176|296|281|226|221|86|||||||||||||||||||||||||
2021-10-22 20:30:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 20:30:13|CS.D.PLAT.CFM.IP|4316|2021-10-22 06:06:10|2021-10-22 20:30:00|1041.4|6.2|0.47357|2021-10-21|0.47116|2|0.114844|14|-0.123633|22|2021-10-21|0.47644|0.47517|0.47116|0.47162|0.47317|0.47453|0.47509|0.47737|0.47685|0.47638|0.47615|0.48065|0.48042|0.47743|0.47741|0.47798|0.47772|0.47779|0.47801|0.47643|0.47593||10.41537|0.47544|4|4|4|4|4|4|5|5|4|3|4|5|7|9|8|6|5|4|4|5|3||2|3|0.01456|0.01615|0.01748|0.01554|0.01989|0.01451|0.01873|0.02121|0.0145|0.01409|0.01251|0.02068|0.02454|0.0263|0.02196|0.01687|0.01458|0.01256|0.0115|0.01207|0.01158||0.01099|0.01033|-0.01236|-0.01869|-0.02006|-0.01596|-0.01976|-0.01548|-0.01721|-0.01955|-0.0171|-0.01258|-0.01275|-0.01867|-0.02586|-0.02688|-0.02415|-0.01912|-0.01547|-0.01569|-0.01199|-0.01204|-0.01008||-0.02076|-0.01127|203|244|286|238|273|237|284|303|275|222|233|335|342|350|332|325|280|266|212|274|164|111|124|||||||||||||||||||||||||
2021-10-22 20:30:14|CS.D.ZINC.MINI.IP|2397|2021-10-22 06:06:00|2021-10-22 16:59:20|3432.8|4.8|0.1752|2021-10-21|0.1653|4|0.480865|13|-0.498245|12|2021-10-21|0.1663|0.16567|0.16595|0.16568|0.1653|0.16658|0.16667|0.16692|0.16635|0.16646|0.16986|0.16916|0.17167|0.17417|0.17541|0.17573|0.17578||||||||2|7|5|4|2|6|6|3|3|2|3|3|3|10|8|5|3||||||||0.03919|0.02798|0.0222|0.02179|0.01827|0.02332|0.03373|0.03415|0.0282|0.02186|0.0277|0.0262|0.02172|0.05397|0.04755|0.02045|0.02147||||||||-0.02238|-0.02766|-0.01995|-0.01954|-0.01504|-0.03121|-0.03095|-0.03577|-0.03054|-0.01841|-0.03708|-0.02804|-0.03536|-0.05755|-0.03607|-0.02873|-0.02155||||||||44|322|249|147|66|203|316|246|225|170|196|239|194|348|348|244|180|||||||||||||||||||||||||
2021-10-22 20:30:15|IX.D.StoxxBank.FNI3.IP|2278|2021-10-22 06:06:20|2021-10-22 19:59:50||50.8|20.62025|2021-10-21|0.08334|18|0.098483|7|-0.09858|7|2021-10-21||||||43.21784|42.00115|15.94496|19.38508|35.6881|45.99528|27.8888|24.06305|22.7061|12.83903|23.44189|85.7255|83.34641|0.08334|39.18455||||||||||2|24|114|75|56|46|53|78|51|84|146|24|40|74|26||||||||||0.04891|0.09781|0.0532|0.04921|0.04934|0.04935|0.05189|0.04907|0.04898|0.04888|0.0491|0.04912||0.04902|0.0572||||||||||-0.04891|-0.04895|-0.05101|-0.04922|-0.04932|-0.04932|-0.04911|-0.049|-0.05068|-0.04885|-0.04902||-0.04905||-0.049|||||7|31|189|88|87|74|115|100|159|141|77|14|6|10|23|||||||||||||||||||||||||
2021-10-22 20:30:15|IX.D.CANNABIS.IFD.IP|2220|2021-10-22 13:33:10|2021-10-22 19:59:50|417.24|0|1.42768|2021-10-21|1.3565|14|0.201096|13|-0.224297|13|2021-10-21||||||||||||||1.36931|1.3565|1.36973|1.37412|1.37484|1.38734|1.39082||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04365|0.02286|0.01396|0.01213|0.00919|0.00949|0.01391||||||||||||||||||-0.03487|-0.02289|-0.01802|-0.01103|-0.0124|-0.00898|-0.01284|||||161|359|357|341|337|337|337|||||||||||||||||||||||||
2021-10-22 20:30:16|KB.D.BANKS.CASH.IP|2529|2021-10-22 07:15:00|2021-10-22 15:29:50|3065.15|0|0|2021-10-21|0|7|0.063883|13|-0.079719|11|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01164|0.0092|0.00858|0.00759|0.00835|0.00634|0.01177|0.00834|0.00721||||||||||||||||-0.01421|-0.00851|-0.00801|-0.00798|-0.00659|-0.00691|-0.01071|-0.00945|-0.00821|||||||||234|305|298|290|289|286|316|325|171|||||||||||||||||||||||||
2021-10-22 20:30:17|KB.D.AERO.CASH.IP|1571|2021-10-22 07:15:00|2021-10-22 15:29:50|4459.26|0|0|2021-10-21|0|7|0.0706|7|-0.063036|13|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01587|0.01033|0.01148|0.00868|0.00775|0.0066|0.01123|0.01109|0.01014||||||||||||||||-0.01115|-0.01157|-0.00993|-0.01207|-0.00561|-0.00861|-0.01131|-0.01014|-0.01464|||||||||173|179|150|149|164|147|214|200|120|||||||||||||||||||||||||
2021-10-22 20:30:18|KB.D.DRINKS.CASH.IP|1301|2021-10-22 07:15:00|2021-10-22 15:29:50|28314.51|0|0|2021-10-21|0|7|0.091942|7|-0.062784|13|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02494|0.01811|0.01783|0.01247|0.01637|0.01667|0.02151|0.01671|0.01524||||||||||||||||-0.0163|-0.01071|-0.01413|-0.01423|-0.00776|-0.01257|-0.01703|-0.0137|-0.0131|||||||||124|126|129|139|113|111|222|256|131|||||||||||||||||||||||||
2021-10-22 20:30:19|KB.D.CHEMS.CASH.IP|1250|2021-10-22 07:15:00|2021-10-22 15:29:50|16707.65|0|0|2021-10-21|0|7|0.08036|8|-0.052975|15|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01666|0.01215|0.01325|0.01292|0.0073|0.01357|0.01341|0.01242|0.0146||||||||||||||||-0.02019|-0.01347|-0.01614|-0.01013|-0.01089|-0.01364|-0.01372|-0.01155|-0.01678|||||||||112|120|110|110|91|131|154|171|87|||||||||||||||||||||||||
2021-10-22 20:30:20|KB.D.BUILD.CASH.IP|768|2021-10-22 07:15:00|2021-10-22 15:29:50|7655.1|0|0|2021-10-21|0|7|0.111849|7|-0.067199|15|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01895|0.00296|0.00675|0.00831|0.00784|0.00965|0.02128|0.00876|0.0145||||||||||||||||-0.01784|-0.00952|-0.00843|-0.01027|-0.00677|-0.00706|-0.02246|-0.01773|-0.02009|||||||||68|60|51|87|65|77|119|111|82|||||||||||||||||||||||||
2021-10-22 20:30:20|KB.D.ELECTY.CASH.IP|502|2021-10-22 07:15:10|2021-10-22 15:29:50|9831.72|0|0|2021-10-21|0|7|0.107968|7|-0.054083|11|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03494|0.02416|0.03429|0.0436|0.00174|0.02583|0.02803|0.03043|0.02117||||||||||||||||-0.03128|-0.02994|-0.01877|-0.02508|-0.02206|-0.01595|-0.0197|-0.0318|-0.02063|||||||||69|54|55|64|45|48|93|86|54|||||||||||||||||||||||||
2021-10-22 20:30:21|KB.D.EE.CASH.IP|936|2021-10-22 07:15:00|2021-10-22 15:29:50|11684.55|0|0|2021-10-21|0|7|0.073626|10|-0.067462|7|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0222|0.02131|0.01432|0.01517|0.01325|0.01654|0.0156|0.01264|0.01051||||||||||||||||-0.01909|-0.01203|-0.01624|-0.0133|-0.01638|-0.0107|-0.01305|-0.01588|-0.01346|||||||||119|115|148|132|141|140|161|187|98|||||||||||||||||||||||||
2021-10-22 20:30:21|KB.D.SPECFINAN.CASH.IP|2065|2021-10-22 07:15:00|2021-10-22 15:29:50|12443.38|0|0|2021-10-21|0|7|0.031905|8|-0.030272|10|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00764|0.00478|0.00426|0.00405|0.00326|0.00441|0.0058|0.00524|0.00425||||||||||||||||-0.00741|-0.0053|-0.00481|-0.00529|-0.00366|-0.00364|-0.00449|-0.0034|-0.00415|||||||||196|261|253|277|222|225|283|278|159|||||||||||||||||||||||||
2021-10-22 20:30:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 20:30:22|KB.D.FDR.CASH.IP|1965|2021-10-22 07:15:00|2021-10-22 15:29:50|4202.23|0|0|2021-10-21|0|7|0.075928|7|-0.086659|7|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01545|0.01305|0.00943|0.01177|0.00708|0.00982|0.01133|0.00816|0.00839||||||||||||||||-0.01307|-0.01359|-0.01119|-0.01097|-0.00894|-0.01033|-0.0105|-0.00977|-0.00881|||||||||243|310|279|274|226|250|301|300|144|||||||||||||||||||||||||
2021-10-22 20:30:23|KB.D.FOOD.CASH.IP|831|2021-10-22 07:15:00|2021-10-22 15:29:50|6200.86|0|0|2021-10-21|0|7|0.052096|7|-0.052349|15|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01481|0.01826|0.01798|0.01449|0.01463|0.00966|0.01215|0.01385|0.01814||||||||||||||||-0.01924|-0.02092|-0.01435|-0.01862|-0.01295|-0.01071|-0.0122|-0.01509|-0.01868|||||||||71|71|83|82|97|64|105|112|66|||||||||||||||||||||||||
2021-10-22 20:30:23|KB.D.WATER.CASH.IP|1187|2021-10-22 07:15:00|2021-10-22 15:29:50|5232.35|0|0|2021-10-21|0|7|0.065525|13|-0.088498|7|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0153|0.00999|0.00936|0.00888|0.00739|0.00855|0.01696|0.00875|0.01008||||||||||||||||-0.0123|-0.01116|-0.00833|-0.01048|-0.00843|-0.00902|-0.01178|-0.00569|-0.00989|||||||||150|163|138|116|114|132|197|176|150|||||||||||||||||||||||||
2021-10-22 20:30:24|KB.D.GINDU.CASH.IP|1363|2021-10-22 07:15:00|2021-10-22 15:29:50|6678.86|0|0|2021-10-21|0|7|0.061241|13|-0.042248|10|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01177|0.01041|0.00733|0.0065|0.00657|0.00836|0.00869|0.00826|0.00979||||||||||||||||-0.01244|-0.00982|-0.00795|-0.01115|-0.00981|-0.00704|-0.00899|-0.00831|-0.00779|||||||||151|176|163|161|153|141|223|208|127|||||||||||||||||||||||||
2021-10-22 20:30:25|KB.D.RETAIL.CASH.IP|2159|2021-10-22 07:15:00|2021-10-22 15:29:50|2852.99|0|0|2021-10-21|0|7|0.050192|9|-0.04131|8|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00846|0.00591|0.00597|0.00518|0.00633|0.00598|0.00747|0.00563|0.00544||||||||||||||||-0.00824|-0.00775|-0.00639|-0.00569|-0.00502|-0.00472|-0.00555|-0.00425|-0.00581|||||||||201|249|243|253|216|222|272|286|148|||||||||||||||||||||||||
2021-10-22 20:30:26|KB.D.HEALTH.CASH.IP|528|2021-10-22 07:15:30|2021-10-22 15:29:50|5914.22|0|0|2021-10-21|0|7|0.102251|13|-0.063191|7|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03985|0.02471|0.03604|0.02048|0.03031|0.0207|0.03315|0.03399|0.02063||||||||||||||||-0.04128|-0.02243|-0.0109|-0.02402|-0.03766|-0.0313|-0.03314|-0.03076|-0.03467|||||||||51|46|35|45|39|41|59|60|47|||||||||||||||||||||||||
2021-10-22 20:30:26|KB.D.HSEHLD.CASH.IP|1655|2021-10-22 07:15:00|2021-10-22 15:29:50|16177.55|0|0|2021-10-21|0|7|0.094566|7|-0.087486|7|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01528|0.01188|0.0105|0.00972|0.01177|0.01348|0.01316|0.01116|0.01031||||||||||||||||-0.01444|-0.0101|-0.00702|-0.01065|-0.01405|-0.0099|-0.01106|-0.00811|-0.00787|||||||||157|178|170|156|206|210|226|235|142|||||||||||||||||||||||||
2021-10-22 20:30:27|KB.D.ENGINE.CASH.IP|673|2021-10-22 07:15:00|2021-10-22 15:29:50|18063.21|0|0|2021-10-21|0|7|0.17867|7|-0.111474|10|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0512|0.02654|0.02032|0.02012|0.00787|0.02461|0.01824|0.01476|0.02967||||||||||||||||-0.02801|-0.01146|-0.01968|-0.03277|-0.01089|-0.01484|-0.022|-0.01753|-0.02718|||||||||66|58|50|84|64|74|94|108|65|||||||||||||||||||||||||
2021-10-22 20:30:27|KB.D.BUS.CASH.IP|777|2021-10-22 07:16:10|2021-10-22 15:29:50|4433.18|0|0|2021-10-21|0|7|0.086932|7|-0.092837|10|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02886|0.00971|0.01906|0.00793|0.01102|0.02556|0.02921|0.0204|0.01216||||||||||||||||-0.0158|-0.013|-0.02615|-0.03284|-0.01671|-0.01903|-0.0189|-0.0136|-0.01268|||||||||86|92|90|92|73|66|87|79|62|||||||||||||||||||||||||
2021-10-22 20:30:28|KB.D.LIFE.CASH.IP|1182|2021-10-22 07:15:00|2021-10-22 15:29:50|8044.37|0|0|2021-10-21|0|7|0.130901|7|-0.093824|9|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02275|0.01481|0.01083|0.01252|0.01262|0.01178|0.01565|0.0133|0.01469||||||||||||||||-0.02147|-0.018|-0.01866|-0.01205|-0.0108|-0.00973|-0.01471|-0.01067|-0.01648|||||||||181|150|136|107|105|105|166|173|98|||||||||||||||||||||||||
2021-10-22 20:30:28|KB.D.MEDIA.CASH.IP|1645|2021-10-22 07:15:00|2021-10-22 15:29:50|9148.58|0|0|2021-10-21|0|7|0.083081|10|-0.058334|15|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01704|0.01177|0.01124|0.01453|0.00846|0.00762|0.01227|0.00997|0.00693||||||||||||||||-0.01473|-0.00953|-0.0111|-0.01302|-0.01016|-0.00793|-0.01396|-0.01066|-0.01069|||||||||177|191|173|174|170|170|223|221|126|||||||||||||||||||||||||
2021-10-22 20:30:29|KB.D.MINING.CASH.IP|1235|2021-10-22 07:15:00|2021-10-22 15:29:50|21534.08|0|0|2021-10-21|0|7|0.076083|13|-0.090607|13|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01387|0.01675|0.01646|0.00917|0.01478|0.01763|0.01544|0.00998|0.00828||||||||||||||||-0.01626|-0.0197|-0.01273|-0.01007|-0.01307|-0.0152|-0.01581|-0.01373|-0.00633|||||||||159|143|110|117|119|141|178|156|102|||||||||||||||||||||||||
2021-10-22 20:30:29|KB.D.INSURANCE.CASH.IP|1120|2021-10-22 07:15:00|2021-10-22 15:29:50|3094.88|0|0|2021-10-21|0|7|0.052242|8|-0.039304|13|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0117|0.01377|0.01288|0.00966|0.01319|0.01099|0.00897|0.00915|0.00849||||||||||||||||-0.0136|-0.00862|-0.01346|-0.00926|-0.00934|-0.00801|-0.01088|-0.00756|-0.00894|||||||||156|131|116|140|97|120|139|129|80|||||||||||||||||||||||||
2021-10-22 20:30:30|KB.D.OIL.CASH.IP|2320|2021-10-22 07:15:00|2021-10-22 15:29:50|6200.31|0|0|2021-10-21|0|7|0.086627|13|-0.130447|13|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01385|0.00799|0.00719|0.00876|0.00876|0.00737|0.01821|0.01203|0.01103||||||||||||||||-0.01456|-0.01209|-0.01118|-0.00763|-0.00661|-0.00688|-0.01526|-0.01449|-0.0163|||||||||249|264|261|257|239|240|334|338|178|||||||||||||||||||||||||
2021-10-22 20:30:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 20:30:31|KB.D.PGOODS.CASH.IP|596|2021-10-22 07:15:20|2021-10-22 15:29:50|33814.62|0|0|2021-10-21|0|7|0.084651|14|-0.118403|10|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03214|0.02883|0.03154|0.02538|0.02165|0.02228|0.03532|0.02724|0.01625||||||||||||||||-0.03676|-0.02927|-0.02241|-0.04237|-0.02172|-0.02431|-0.02346|-0.02123|-0.02498|||||||||80|116|88|67|103|68|111|85|83|||||||||||||||||||||||||
2021-10-22 20:30:32|KB.D.REAL.CASH.IP|1606|2021-10-22 07:15:00|2021-10-22 15:29:50|3219.62|0|0|2021-10-21|0|7|0.072852|15|-0.08654|10|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00943|0.00679|0.00642|0.00528|0.00595|0.00397|0.00613|0.00578|0.00704||||||||||||||||-0.00954|-0.00483|-0.00597|-0.00696|-0.00537|-0.00495|-0.00487|-0.00544|-0.00526|||||||||175|185|173|182|162|145|228|213|132|||||||||||||||||||||||||
2021-10-22 20:30:32|KB.D.SOFT.CASH.IP|1901|2021-10-22 07:15:00|2021-10-22 15:29:50|2124.9|0|0|2021-10-21|0|7|0.105279|14|-0.054273|7|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01079|0.00743|0.00719|0.00711|0.00608|0.00696|0.00991|0.008|0.00682||||||||||||||||-0.01017|-0.00971|-0.00806|-0.00787|-0.00673|-0.00612|-0.00999|-0.00705|-0.0065|||||||||201|218|213|190|217|234|290|269|139|||||||||||||||||||||||||
2021-10-22 20:30:33|KB.D.SUPPORT.CASH.IP|1806|2021-10-22 07:15:00|2021-10-22 15:29:50|12001.15|0|0|2021-10-21|0|7|0.05359|7|-0.065172|13|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0122|0.007|0.00697|0.00664|0.00517|0.00622|0.00789|0.00654|0.00657||||||||||||||||-0.01278|-0.00828|-0.00757|-0.00705|-0.00717|-0.00514|-0.01018|-0.00557|-0.00497|||||||||202|208|221|206|176|209|266|269|148|||||||||||||||||||||||||
2021-10-22 20:30:34|KB.D.TOBACCO.CASH.IP|761|2021-10-22 07:15:00|2021-10-22 15:29:50|28012.91|0|0|2021-10-21|0|7|0.111025|7|-0.064935|7|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02837|0.02576|0.01566|0.01468|0.0173|0.01707|0.01945|0.01496|0.01744||||||||||||||||-0.02408|-0.01132|-0.01537|-0.02521|-0.01793|-0.01877|-0.01487|-0.01763|-0.01726|||||||||99|99|86|83|88|119|144|137|89|||||||||||||||||||||||||
2021-10-22 20:30:34|KB.D.HOTELS.CASH.IP|2724|2021-10-22 07:15:00|2021-10-22 15:29:50|8481.46|0|0|2021-10-21|0|7|0.120454|7|-0.085193|10|2021-10-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01361|0.00798|0.00658|0.00613|0.00731|0.00581|0.00854|0.00804|0.00656||||||||||||||||-0.01121|-0.0105|-0.0063|-0.00864|-0.00496|-0.00526|-0.00816|-0.0083|-0.00707|||||||||268|343|347|335|318|326|353|356|178|||||||||||||||||||||||||
2021-10-22 20:30:35|KB.D.PHARMA.IFM.IP|1756|2021-10-22 07:15:00|2021-10-22 15:29:50|18478|0|3.35521|2021-10-21|1.64801|15|0.071507|14|-0.044167|13|2021-10-21||||||||3.86133|11.37813|10.27062|10.19951|9.44688|12.11641|4.43736|1.71961|1.64801||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01275|0.01152|0.01267|0.0105|0.00986|0.01322|0.01576|0.01371|0.00987||||||||||||||||-0.01075|-0.01129|-0.01056|-0.00877|-0.0113|-0.0121|-0.01481|-0.01297|-0.01144|||||||||168|135|130|141|109|135|241|281|148|||||||||||||||||||||||||
2021-10-22 20:30:36|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-10-21|0.39588|0|0||0||2021-10-21|0.39588|0.40282|0.40567|0.40575|0.40587|||||||||||||||||||0.4045|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||102|94|108|107|102|95|||||||||||||||||||||||||
2021-10-22 20:30:36|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-10-21|0.3994|2|0||0||2021-10-21|0.40113|0.4|0.3994|0.39982|0.40076|||||||||||||||||||0.40154|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|115|112|115|114|98|||||||||||||||||||||||||
2021-10-22 20:30:37|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-10-21|0.40061|2|0||0||2021-10-21|0.40093|0.40087|0.40061|0.40086|0.40118|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|117|116|118|100|||||||||||||||||||||||||
2021-10-22 20:30:37|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-10-21|0.40026|2|0||0||2021-10-21|0.40095|0.40089|0.40026|0.40094|0.40075|||||||||||||||||||0.40043|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|119|114|117|98|||||||||||||||||||||||||
2021-10-22 20:30:38|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-10-21|0.40069|0|0||0||2021-10-21|0.40069|0.40136|0.40176|0.40172|0.4007|||||||||||||||||||0.40136|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|117|118|112|112|93|||||||||||||||||||||||||
2021-10-22 20:30:38|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-10-21|0.40078|2|0||0||2021-10-21|0.40083|0.40083|0.40078|0.4008|0.40079|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|119|120|98|||||||||||||||||||||||||
2021-10-22 20:30:38|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-10-21|0.39976|2|0||0||2021-10-21|0.40007|0.39979|0.39976|0.40019|0.40084|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||115|114|111|117|114|97|||||||||||||||||||||||||
2021-10-22 20:30:39|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-10-21|0.40077|23|0||0||2021-10-21|0.40084|0.40095|0.4008|0.40079|0.40085|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|118|118|117|117|100|||||||||||||||||||||||||
2021-10-22 20:30:39|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-10-21|0.3997|3|0||0||2021-10-21|0.40137|0.40036|0.40032|0.3997|0.3999|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|106|97|101|112|84|||||||||||||||||||||||||
2021-10-22 20:30:41|SE.D.MMM.CASH.IP|2337|2021-10-21 23:14:00|2021-10-21 23:52:40|18126|617.2|11.19812|2021-10-21|0.36336|12|2.291972|8|-0.582066|20|2021-10-21|||||||||65.78646|0.51778|50.27106|100|0.36336|6.98901|10.8726|15.97313|21.44807|19.29122|17.90897|11.98659|70.38233||66.94215|100|||||||||2|90|0|0|8|745|303|237|340|503|395|804|61||35|0|||||||||0.76766|1.56687|1.53889|||0.04033|0.01672|0.01383|0.01082|0.01382|0.0098|0.0116|0.34711||||||||||||-0.06798|-0.00551|-0.00551||-0.03302|-0.04885|-0.0172|-0.01284|-0.01078|-0.01193|-0.01084|-0.00983|-0.58207||||29|5|14|1|1|159|286|232|210|192|218|284|10|3|1|||||||||||||0||||||||||||
2021-10-22 20:30:42|SA.D.AXP.CASH.IP|3049|2021-10-22 08:00:00|2021-10-22 20:14:00|18240|1160.5|13.33237|2021-10-21|9.26678|19|1.641026|9|-1.614531|9|2021-10-21|||||||||84.85986|98.73091|100|88.9461|100|15.71153|12.13132|11.97309|23.47704|25.02446|20.11165|9.26678|64.40553|100|66.74669|50.17822|||||||||1|0|0|125|81|1471|1030|1413|906|663|1024|1428|948|0|59|100|||||||||1.07474|1.37761|1.4359||0.03731|0.06471|0.03188|0.02686|0.02031|0.01029|0.01439|0.0161|0.19774||0.03955||||||||||-0.93178|-1.3626|-1.41557|-0.09131||-0.05649|-0.03587|-0.03525|-0.02405|-0.01841|-0.01759|-0.01835|-0.40322||-0.2086|-0.14124|65|78|29|9|8|173|290|260|209|204|224|303|14|2|6|2|||||||||||||||||||||||||
2021-10-22 20:30:43|UA.D.AAPL.CASH.IP|3895|2021-10-22 08:01:00|2021-10-22 20:30:40||7297|6.34914|2021-10-21|0.00661|17|0.167235|20|-0.175013|16|2021-10-21|||||||||73.48804|57.91418|70.74629|35.81442|28.83531|9.47368|0.00664|0.29882|1.15298|0.00661|0.63955|0.90746|22.39939|60.01086|50.74514|61.12697|||||||||153|276|202|571|448|13442|9233|6927|16978|4505|7185|14159|1335|498|475|383|||||||||0.01643|0.03584|0.01075|0.01106|0.0137|0.0302|0.01416|0.01138|0.01977|0.01045|0.00974|0.01176|0.04902|0.02681|0.02793|0.0181|||||||||-0.01791|-0.0282|-0.01631|-0.01222|-0.01141|-0.02203|-0.01458|-0.01159|-0.02257|-0.01048|-0.0093|-0.01192|-0.0351|-0.00894|-0.02984|-0.02889|49|19|41|162|170|243|355|342|349|319|316|333|161|50|69|90|||||||||||||||||||||||||
2021-10-22 20:30:44|SA.D.BA.CASH.IP|3245|2021-10-22 08:00:00|2021-10-22 20:30:40|21285|1369.6|7.97156|2021-10-21|1.43555|14|0.232537|8|-0.230734|13|2021-10-21|||||||||78.66316|91.68716|80.0283|69.59966|54.59495|7.42518|1.43555|1.99153|3.03906|4.93853|2.94041|2.65252|33.39038|82.02204|81.83687|48.17983|||||||||23|7|69|413|255|2676|3170|3479|1759|2278|1872|1902|857|125|148|360|||||||||0.12029|0.00464||0.01789|0.05182|0.04669|0.0183|0.01701|0.01355|0.01044|0.01124|0.0103|0.12205|0.028||0.00779|||||||||-0.03015|-0.02783|-0.02783|-0.03703|-0.01908|-0.03614|-0.0211|-0.01772|-0.01315|-0.01151|-0.01139|-0.01019|-0.04585|-0.03997|-0.02335|-0.01403|28|24|10|23|33|217|355|355|331|325|342|341|87|50|22|27|||||||||||||||||||||||||
2021-10-22 20:30:45|SB.D.CAT.CASH.IP|2354|2021-10-22 08:00:00|2021-10-22 20:28:20|20008|616.3|15.02828|2021-10-21|9.85182|19|9.762162|8|-0.336101|10|2021-10-21|||||||||65.52644|56.28271|83.40088|78.61396|91.68154|10.52046|12.27938|10.90673|24.52267|22.00885|23.68219|9.85182|62.61398|100|50.06691|100|||||||||35|53|94|197|182|1757|1105|948|530|367|327|1224|305|7|146|11|||||||||1.32037|0.31284|0.17274|0.22911|0.02477|0.04515|0.01944|0.01634|0.01509|0.01321|0.01277|0.01393||0.06656|||||||||||-0.10336|-0.26583|-0.15122|-0.09776|-0.05285|-0.0428|-0.02452|-0.02018|-0.01596|-0.01336|-0.01056|-0.0146|-0.11973||||23|25|36|14|12|182|286|285|249|232|224|295|16|14|2|2|||||||||||||||||||||||||
2021-10-22 20:30:45|SB.D.CVX.CASH.IP|2690|2021-10-22 08:00:00|2021-10-22 20:30:00|11268|2275.2|4.48847|2021-10-21|0.01329|15|3.597913|8|-0.870724|8|2021-10-21|||||||||27.92299|38.75907|97.51488|92.4841|66.75706|2.64205|0.01373|0.01329|2.40704|1.21256|2.87698|0.31546|64.19136|75.04697|100|85.74375|||||||||103|0|0|52|158|5400|2514|3156|1514|1922|1860|4381|1585|95|47|117|||||||||1.11754||0.332|0.03019|0.31108|0.03244|0.02103|0.01775|0.01217|0.01311|0.01298|0.01507|0.18472|0.1342|0.00895|0.08977|||||||||-0.70433|-0.63222|-0.08474|-0.15126|-0.1048|-0.03856|-0.02157|-0.02357|-0.0135|-0.01379|-0.01331|-0.0137|-0.43495|-0.02683|-0.05366||30|8|79|53|18|191|359|356|334|333|314|327|25|8|4|7||||||||||0|||||||||||||||
2021-10-22 20:30:46|UA.D.CSCO.CASH.IP|2102|2021-10-22 08:00:00|2021-10-22 20:29:20||4099.6|6.78201|2021-10-21|0.0178|15|0.413892|22|-0.481541|8|2021-10-21|||||||||85.96065|77.28527|65.61113|45.53565|21.52411|0.63256|0.01795|0.0178|2.98756|1.59236|5.27993|4.52829|48.85488|75.00449|92.32148|25.30131|||||||||2|3|5|288|159|4646|2755|3353|2935|5593|4664|14417|763|193|170|1872|||||||||0.14009|0.10618|0.06546|0.01782||0.03197|0.02154|0.02154|0.01795|0.02298|0.01996|0.01797|0.13492||0.41389|0.19752|||||||||-0.13961|-0.04335|-0.11589|-0.0535|-0.07117|-0.0293|-0.01912|-0.01984|-0.01796|-0.02397|-0.01796|-0.01878|-0.10772||-0.21548|-0.41219|113|70|26|11|14|164|183|124|101|127|76|133|39|4|13|4|||||||||||||||||||||||||
2021-10-22 20:30:47|SD.D.KO.CASH.IP|2725|2021-10-22 08:00:00|2021-10-22 20:29:30||3443.3|4.37778|2021-10-21|0.01838|15|0.239323|9|-1.103753|8|2021-10-21|||||||||74.2157|93.77239|87.526|86.9661|60.89187|4.05281|2.11216|0.01838|0.0184|1.28401|2.87505|0.0184|57.21394|75.07838|80.04793|66.71887|||||||||33|3|23|23|160|5936|7222|5929|5387|9550|9434|11902|3167|126|241|88|||||||||0.07735|0.06586|0.02448|0.02141|0.05166|0.02917|0.02019|0.02158|0.01841|0.01841|0.02212|0.01841|0.01842||0.18433|0.11979|||||||||-0.36588|-0.101|-0.04281|-0.01834|-0.03665|-0.03299|-0.02045|-0.01838|-0.01839|-0.01841|-0.01844|-0.02147|-0.10123|-0.23919|-0.12887|-0.12875|23|32|24|23|23|149|191|144|101|79|70|97|7|4|5|6|||||||||||||||||||||||||
2021-10-22 20:30:47|SB.D.DOWWUS.CASH.IP|2216|2021-10-22 13:30:00|2021-10-22 19:59:50|5838|311.9|9.59569|2021-10-21|3.50262|13|0.468384|13|-0.39676|13|2021-10-21||||||||||||||3.50262|8.72749|13.34409|19.54648|21.75946|25.13718|11.76066||||||||||||||||||1445|538|513|557|413|412|1765||||||||||||||||||0.08447|0.04238|0.03468|0.02634|0.0236|0.02299|0.02911||||||||||||||||||-0.09374|-0.04471|-0.03838|-0.02535|-0.02912|-0.02096|-0.02898|||||176|311|293|210|184|211|230|||||||||||||||||||||||||
2021-10-22 20:30:48|SH.D.XOM.CASH.IP|2834|2021-10-22 08:00:00|2021-10-22 20:30:40|6301|3814.7|2.84421|2021-10-21|0.0157|14|0.570162|8|-0.37843|9|2021-10-21|||||||||43.08661|0.32682|60.8171|71.99432|50.03321|6.71908|0.0157|0.01588|0.01585|0.01591|0.01598|0.01595|46.72462|68.76894|66.68793|33.35283|||||||||37|384|45|619|504|6125|4486|7555|3164|4501|3769|10574|5905|226|936|259|||||||||0.57016|0.03165|0.07377|0.05523|0.01576|0.03407|0.02126|0.02305|0.01762|0.01806|0.0182|0.01959|0.02127||||||||||||-0.03935|-0.22855|-0.07446|-0.07275|-0.045|-0.04102|-0.02219|-0.02664|-0.01777|-0.01923|-0.01972|-0.02072|-0.041|-0.01595|||7|3|28|57|28|209|321|333|226|234|250|188|30|16|6|9||||||||||0|||||||||||||||
2021-10-22 20:30:49|SC.D.GS.CASH.IP|2571|2021-10-21 23:56:30|2021-10-21 23:56:30|41373|504|12.33299|2021-10-21|6.57408|14|1.18586|8|-1.304028|8|2021-10-21|||||||||75.53808|47.03332|75.15024|73.51723|63.77313|6.93379|6.57408|7.53241|15.35594|15.95866|13.64446|10.37549|80.90101|66.7133|80.00982||||||||||2|14|10|34|227|947|490|509|321|506|534|707|746|21|30||||||||||0.72942|||0.01231||0.0421|0.02371|0.02004|0.01275|0.01313|0.01235|0.01065|0.2774|0.26583|0.32737||||||||||-1.30403|-0.16856|-0.24079|-0.12305|-0.0629|-0.04599|-0.0287|-0.0221|-0.01492|-0.01573|-0.01323|-0.01285|-0.20951||||8|15|4|15|11|190|337|307|274|251|257|309|26|6|5|||||||||||||||||||||||||
2021-10-22 20:30:50|SC.D.HD.CASH.IP|2467|2021-10-22 08:00:00|2021-10-22 20:30:40|36198|621.2|9.92466|2021-10-21|6.32821|19|0.474973|13|-0.762626|20|2021-10-21|||||||||58.83273|78.91074|93.16786|66.10899|73.41675|9.11401|17.72619|22.08768|18.43568|17.99906|19.56|6.32821|60.15851||66.75732|100|||||||||0|0|0|22|8|1161|770|383|612|521|454|1454|1804||36|3|||||||||0.16618|0.04787|0.04788|0.11422|0.19679|0.04014|0.01226|0.0141|0.01117|0.00876|0.00909|0.00917|||||||||||||-0.04079|-0.04783|-0.04785|-0.06146|-0.08239|-0.04002|-0.01836|-0.01195|-0.01005|-0.0094|-0.00823|-0.00909|-0.57803||-0.10977|-0.05216|24|47|29|38|82|155|277|272|277|267|261|301|10|3|3|||||||||||||||||||||||||
2021-10-22 20:30:51|SD.D.IBM.CASH.IP|3350|2021-10-22 08:00:00|2021-10-22 20:30:00|12754|2258.7|8.17524|2021-10-21|0.57453|15|1.648848|8|-0.641217|13|2021-10-21|||||||||81.88444|85.75236|80.04646|52.48056|35.30939|7.46476|0.58293|0.57453|2.89055|4.36518|1.43902|2.2826|46.59324|70.98794|56.55355|73.00368|||||||||11|95|206|534|950|14105|10365|7425|8406|6557|5462|10005|1185|172|227|151|||||||||0.39937|0.06787|0.02967|0.05373|0.02587|0.05807|0.02491|0.01677|0.01654|0.01693|0.0187|0.02046|0.04806|0.014|0.00778|0.0359|||||||||-0.2411|-0.0517|-0.0321|-0.04146|-0.04923|-0.07438|-0.02717|-0.01825|-0.01611|-0.01717|-0.01824|-0.02428|-0.05262|-0.04043|-0.02724|-0.0233|22|21|15|124|156|311|357|359|348|345|352|353|116|62|23|37|||||||||||||||||||||||||
2021-10-22 20:30:51|UB.D.INTC.CASH.IP|4412|2021-10-22 08:00:00|2021-10-22 20:30:50|4942|13609.4|9.05061|2021-10-21|0.01773|15|0.848896|20|-1.910373|20|2021-10-21|||||||||80.05722|71.49088|25.09529|38.48994|49.14192|4.79067|0.97455|0.01773|1.13502|3.29597|2.17563|0.01774|13.28496|33.4198|34.63823|47.46559|||||||||357|446|190|417|502|8671|7605|9030|8970|6949|6234|19925|22513|7423|1933|771|||||||||0.07266|0.09091|0.01817|0.02543|0.02805|0.03618|0.02584|0.02518|0.02402|0.02181|0.02008|0.02285|0.08612|0.07494|0.02742|0.04497|||||||||-0.06053|-0.03635||-0.02905|-0.02334|-0.03588|-0.02707|-0.02524|-0.02856|-0.01952|-0.02228|-0.02311|-0.12812|-0.09381|-0.05723|-0.04372|20|7|4|39|57|189|209|210|179|122|139|187|303|216|185|156|||||||||||||||||||||||||
2021-10-22 20:30:52|SD.D.JNJ.CASH.IP|2717|2021-10-21 23:53:00|2021-10-21 23:59:50|16359|992.7|6.97421|2021-10-21|1.46429|14|12.655172|8|-0.403719|20|2021-10-21|||||||||75.14311|66.75351|100|27.4399|50.19804|6.5746|1.46429|2.69862|7.40817|10.11319|8.37279|4.24029|60.14428|66.88364|83.43059|33.48455|||||||||16|40|24|76|283|2649|1326|834|597|590|709|1576|1868|100|95|203|||||||||1.71893|0.25134||0.01152||0.0298|0.01496|0.01222|0.00971|0.00968|0.00953|0.01051|0.36236||||||||||||-0.1494|-0.00611|-0.03046|-0.04178|-0.09131|-0.03908|-0.01439|-0.01099|-0.00909|-0.00824|-0.00907|-0.01063|-0.30978|-0.36086|-0.04298||20|18|3|22|10|199|345|335|311|297|299|331|20|3|6|3|||||||||||||||||||||||||
2021-10-22 20:30:53|SD.D.JPM.CASH.IP|2845|2021-10-21 23:59:30|2021-10-21 23:59:30|17099|1800.9|8.39243|2021-10-21|0.00969|15|1.787428|8|-0.34188|9|2021-10-21|||||||||65.32492|97.08109|88.9216|60.93655|82.77149|5.5838|0.01206|0.00969|1.76831|1.16538|0.87611|0.57343|57.23944||83.3796||||||||||0|0|1|237|75|3292|2106|2581|1206|1497|1857|2738|3965||37||||||||||0.21417|0.17577|0.13001|0.05882|0.01146|0.03377|0.01713|0.01473|0.00942|0.00897|0.01171|0.01109|0.04722||0.17128||||||||||-0.07786|-0.14245|-0.09609|-0.05872|-0.02773|-0.03643|-0.018|-0.01538|-0.0112|-0.01058|-0.00984|-0.01019|-0.11195||||77|34|9|23|168|198|360|359|341|346|346|354|14|6|||||||||||||||||||||||||
2021-10-22 20:30:54|SE.D.MCD.CASH.IP|2326|2021-10-22 08:00:00|2021-10-22 20:30:20|23803|840.6|10.77643|2021-10-21|6.08002|15|0.671651|9|-0.381158|20|2021-10-21|||||||||69.40069|93.1486|91.69174|80.08438|91.69763|10.73857|9.39061|6.08002|14.84769|13.48663|15.87233|8.63122|80.0883|57.27151|100|100|||||||||5|4|6|78|13|607|1270|861|799|761|640|1017|218|148|53|0|||||||||0.15091|0.59753|0.0753||0.00835|0.02262|0.01489|0.01024|0.00853|0.00899|0.01007|0.00802|0.22871|0.06649|||||||||||-0.03347|-0.05036|-0.08634||-0.15|-0.02159|-0.01717|-0.011|-0.00808|-0.0079|-0.00859|-0.00864|-0.3095||||13|29|12|5|12|159|267|231|209|193|227|290|20|7|2|1|||||||||||||||||||||||||
2021-10-22 20:30:55|SE.D.MRK.CASH.IP|2769|2021-10-22 08:00:00|2021-10-22 20:29:00|8093|1764|4.5283|2021-10-21|0.01274|17|0.222662|8|-0.308223|20|2021-10-21|||||||||53.78608|58.44133|100|67.47706|79.17745|7.63611|1.02128|0.39572|1.73738|0.01274|0.67033|1.89927|43.85038|66.72427|85.73194|50.07004|||||||||17|20|25|325|438|5099|2976|3155|1982|1761|2676|8139|1388|369|56|106|||||||||0.1175|0.01234||0.05847|0.09851|0.03621|0.01937|0.01791|0.01387|0.01376|0.0149|0.01682|||||||||||||-0.04658|-0.03085||-0.0451|-0.02954|-0.04098|-0.02143|-0.01938|-0.01555|-0.01354|-0.01622|-0.01807|-0.07812|-0.16022||-0.01236|28|12|2|43|24|197|298|262|174|137|152|212|16|3|7|12|||||||||||||||||||||||||
2021-10-22 20:30:55|UC.D.MSFT.CASH.IP|3429|2021-10-22 08:00:00|2021-10-22 20:30:40||1947.8|6.98016|2021-10-21|0.0053|19|0.315092|20|-0.335839|20|2021-10-21|||||||||72.58974|87.68752|98.10705|38.7447|46.41612|6.01304|0.00808|0.84744|0.57013|0.86503|2.27173|0.0053|33.05054|57.47808|61.14305|50.06733|||||||||57|42|14|126|254|5429|2611|2508|1708|1771|1614|5640|906|439|181|349|||||||||0.01977|0.01385|0.02115|0.01141|0.01304|0.02584|0.01323|0.01117|0.00811|0.00675|0.0061|0.01062|0.11872|||0.08229|||||||||-0.01915|-0.0148|-0.01419|-0.01536|-0.03892|-0.0314|-0.01201|-0.01101|-0.00846|-0.00719|-0.00617|-0.00893|-0.0727|-0.03149|-0.06239|-0.10475|51|73|264|31|69|217|359|357|355|349|353|360|88|47|18|28|||||||||||||||||||||||||
2021-10-22 20:30:56|SE.D.NKE.CASH.IP|2793|2021-10-22 08:00:00|2021-10-22 20:30:50||1182.9|10.69606|2021-10-21|3.55811|19|24.15748|8|-1.133759|20|2021-10-21|||||||||56.10903|25.54902|100|50.20142|42.31977|8.41643|4.46274|5.79961|8.96138|6.89555|6.00516|3.55811|83.92659|83.38477|100||||||||||5|2|10|123|276|2404|2805|1017|1357|916|1244|3073|1390|58|17||||||||||1.17991|0.42105||0.03165|0.06911|0.0363|0.01619|0.01251|0.01125|0.01|0.0096|0.01162|0.292||||||||||||-0.19462|-0.12642|-0.01266|-0.05182|-0.17006|-0.04064|-0.01712|-0.01422|-0.01231|-0.01474|-0.01|-0.01091|-0.24353||||70|4|1|16|38|191|315|311|257|247|267|310|31|6|3|||||||||||0||||||||||||||
2021-10-22 20:30:57|SE.D.PFE.CASH.IP|2948|2021-10-22 08:00:00|2021-10-22 20:30:50|4305|3947.3|5.31005|2021-10-21|0.02338|19|4.31918|8|-0.442066|20|2021-10-21|||||||||72.80468|76.94816|41.00939|48.75901|40.65042|6.2497|0.51324|0.65228|1.01336|1.30525|0.02345|0.02338|57.6777|87.52335|57.16953|76.00748|||||||||31|60|295|546|738|12023|9753|8798|7820|9754|9480|24364|2549|207|559|222|||||||||0.70041|0.13983|0.16256|0.06384|0.02324|0.04405|0.02999|0.0235|0.02349|0.0282|0.02346|0.02477|0.26652|0.07001||0.02335|||||||||-0.04656|-0.07758|-0.05968|-0.06104|-0.03097|-0.05872|-0.03166|-0.02957|-0.02585|-0.0235|-0.02697|-0.03047|-0.12432|-0.11663|||22|13|22|78|32|193|204|159|101|78|87|139|66|16|7|25|||||||||||||||||||||||||
2021-10-22 20:30:58|SE.D.PG.CASH.IP|2556|2021-10-22 08:00:00|2021-10-22 20:30:00|14059|1263.1|9.24694|2021-10-21|0.45714|8|0.156784|13|-0.511654|8|2021-10-21|||||||||0.45714|60.15422|33.57115|66.69755|36.3889|4.68947|1.47775|1.85689|6.85318|5.41419|9.57104|2.39766|69.61368|100|100|80.03593|||||||||505|27|306|61|180|3283|1953|2087|1138|1079|1482|3678|1698|0|0|3||||||||||0.05714|0.0666|0.00713|0.00713|0.0264|0.01406|0.01328|0.00937|0.00902|0.01024|0.01233|0.05027|0.02877|0.03596||||||||||-0.51165|-0.08028|-0.15312||-0.03324|-0.02822|-0.01467|-0.01111|-0.00922|-0.00806|-0.00878|-0.01157|-0.11846||||2|10|15|3|11|193|341|325|263|259|251|293|23|13|5|5|||||||||||||||||||||||||
2021-10-22 20:30:58|SH.D.UTX.CASH.IP|2455|2021-10-22 08:00:00|2021-10-22 20:26:30|9109|1165.4|15.4198|2021-10-21|0.49288|22|1.452514|8|-0.197498|13|2021-10-21|||||||||81.85026|90.19288|96.09477|100|40.23413|7.54818|11.96335|12.28526|13.03691|9.28534|13.67503|9.05903|50.31171||0.49288||||||||||0|0|0|0|56|2136|1000|920|758|1619|714|2035|20904||5||||||||||1.04417|0.90511|0.85565||0.14229|0.04395|0.02261|0.01617|0.01556|0.01236|0.01405|0.01699|||||||||||||-0.05508|-0.05507|-0.05508|||-0.04475|-0.01934|-0.01594|-0.01369|-0.01365|-0.01299|-0.01511|-0.16379||||27|20|25|3|5|160|268|269|192|151|183|210|2|1|||||||||||||||||||||||||
2021-10-22 20:30:59|SG.D.TRVUS.CASH.IP|1829|2021-10-22 13:30:00|2021-10-22 19:59:50|16229|386.4|16.32879|2021-10-21|12.14722|19|0.590476|13|-0.118906|14|2021-10-21||||||||||||||21.45619|18.37486|17.9489|27.60841|21.00321|24.27908|12.14722||||||||||||||||||514|542|597|341|404|463|1588||||||||||||||||||0.04152|0.0262|0.01623|0.01308|0.01297|0.01251|0.01553||||||||||||||||||-0.02677|-0.0237|-0.01908|-0.01566|-0.0137|-0.0112|-0.0213|||||103|191|201|145|143|169|231|||||||||||||||||||||||||
2021-10-22 20:31:00|SH.D.UNH.CASH.IP|2431|2021-10-22 08:00:00|2021-10-22 20:22:20|44399|613.2|11.19781|2021-10-21|5.726|19|2.117102|8|-2.07321|8|2021-10-21|||||||||47.64884|100|100|58.09072|100|6.19366|11.53208|14.53684|10.48563|15.09099|16.54318|5.726|52.5323|63.19129|93.45866|93.45825|||||||||1|0|0|1|0|1317|465|462|401|408|489|1484|539|70|2|0|||||||||2.09229|2.01786||0.93282|0.5558|0.03721|0.01934|0.01568|0.01218|0.01149|0.00958|0.01222|0.74588|1.04315|0.22383|0.65225|||||||||-1.97786|-1.97795||-1.15054|-0.63478|-0.02677|-0.01986|-0.01513|-0.01222|-0.00885|-0.01248|-0.01441|-0.66449|-0.40091|||11|15|1|14|26|164|296|269|220|219|224|298|35|8|15|15|||||||||||||||||||||||||
2021-10-22 20:31:00|SH.D.VZ.CASH.IP|2734|2021-10-22 08:00:00|2021-10-22 20:30:00|5291|4513.2|2.35711|2021-10-21|0.01854|19|2.049023|8|-0.206186|20|2021-10-21|||||||||50.45975||50.24299|51.75311|40.02619|9.54315|0.01869|0.85891|0.01877|0.01882|0.962|0.01854|66.72064|80.01876|100|75.01642|||||||||20||25|411|529|11101|7658|10225|10665|12318|9628|21910|1911|132|137|127|||||||||1.11814|||0.02179|0.02433|0.03988|0.02192|0.02107|0.02441|0.02354|0.021|0.0203|0.12207||||||||||||||-0.11202|-0.04109|-0.04156|-0.03225|-0.02136|-0.02213|-0.01877|-0.02509|-0.01879|-0.01873|-0.06565|||-0.05626|2|2|29|40|189|141|119|90|94|106|93|24|5|5|8|||||||||0||||||||||||||||
2021-10-22 20:31:02|SH.D.VUS.CASH.IP|2827|2021-10-22 08:00:00|2021-10-22 20:28:50|23032|855.3|5.05385|2021-10-21|2.33565|14|0.330435|8|-0.42859|8|2021-10-21|||||||||63.5101|83.64311|75.1157|90.02819|96.73048|7.62033|2.33565|4.59506|4.78075|7.65819|5.15148|4.36172|80.0627|100|100|100|||||||||2|3|0|25|7|4434|1869|1106|612|729|930|1409|655|1|0|50|||||||||0.18692|0.03305|0.00883|0.0047|0.00895|0.03904|0.01971|0.01288|0.0093|0.00876|0.00895|0.00944||0.02178|||||||||||-0.08365|-0.02698|-0.01444|-0.04623|-0.04798|-0.0556|-0.01993|-0.01505|-0.00915|-0.0103|-0.0099|-0.00879|-0.14633||||49|79|48|20|61|198|346|328|315|314|331|345|15|4|1|1|||||||||||||||||||||||||
2021-10-22 20:31:03|SH.D.WAG.CASH.IP|2064|2021-10-22 13:30:00|2021-10-22 19:59:50|4896|1624.4|1.181|2021-10-21|0.0204|16|0.186104|13|-0.143796|13|2021-10-21||||||||||||||1.24992|0.94747|0.02046|0.0204|0.02049|0.0205|1.70056||||||||||||||||||2726|3616|3193|1993|1732|2602|3927||||||||||||||||||0.05011|0.03663|0.03435|0.0204|0.02049|0.02344|0.02348||||||||||||||||||-0.04138|-0.03161|-0.02955|-0.02805|-0.02317|-0.02341|-0.02226|||||164|216|169|101|96|71|119|||||||||||||||||||||||||
2021-10-22 20:31:04|SH.D.WMT.CASH.IP|2670|2021-10-22 08:00:00|2021-10-22 20:30:00|14774|1846.9|10.50733|2021-10-21|3.04637|13|8.422939|8|-1.038443|9|2021-10-21|||||||||50.59496|90.74781|93.3888|100|85.73388|3.04637|4.66945|11.20417|15.32667|12.22695|13.3431|3.79603|62.26304|71.47729|66.68713|66.73025|||||||||10|6|0|11|104|2565|1741|1040|1005|1176|909|2206|3984|119|35|108|||||||||1.66325|0.52729|0.72056|||0.03289|0.01415|0.01227|0.01144|0.0094|0.008|0.01056|||||||||||||-0.43772|-0.59143||-0.00687|-0.02057|-0.02067|-0.01389|-0.01079|-0.00941|-0.00873|-0.00867|-0.01042|-0.18215||-0.15675||12|64|45|5|7|166|301|277|222|221|240|264|37|7|3|3|||||||||||||||||||||||||
2021-10-22 20:31:04|UB.D.GOOGUS.CASH.IP|3349|2021-10-21 23:54:20|2021-10-21 23:54:50||111.1|7.59291|2021-10-21|6.13967|16|0.326679|20|-0.61459|20|2021-10-21|||||||||14.78633|71.60665|62.15561|92.04373|70.10508|13.05257|7.21066|7.13253|6.13967|14.0959|6.63212|8.00245|29.69068|53.16362|64.92924|100|||||||||0|0|0|7|14|250|87|48|95|55|57|131|595|76|16|10||||||||||0.05097|0.09077|0.02103|0.03634|0.02603|0.01422|0.01091|0.01529|0.00737|0.01142|0.01092|0.09448|0.03448|0.01172|0.04746|||||||||||-0.09617|-0.10581|-0.07236|-0.04551|-0.02505|-0.01755|-0.02336|-0.01388|-0.01343|-0.01562|-0.16653|-0.05041|-0.01137|-0.00036|7|7|42|25|50|170|252|226|230|185|167|289|150|66|74|18|||||||||||||||||||||||||
2021-10-22 20:31:06|UC.D.NFLX.CASH.IP|2941|2021-10-22 08:01:10|2021-10-22 20:30:50|66495|795.9|6.83135|2021-10-21|0.34962|10|0.25085|17|-0.295591|20|2021-10-21|||||||||46.52561|100|0.34962|75.03847|65.5876|4.92055|1.43184|3.5031|2.67408|4.03543|5.38965|2.88817|46.5495|52.68513|85.72747|76.23159|||||||||2|8|58|193|175|2535|2142|1051|1137|615|655|1254|3783|403|46|96||||||||||0.00161|0.02086|0.00641|0.01603|0.04544|0.02642|0.02375|0.02202|0.01976|0.01387|0.01489|0.05314|0.09154|||||||||||-0.00805|-0.14265||-0.02722|-0.05091|-0.05211|-0.0289|-0.02589|-0.02215|-0.02301|-0.01832|-0.01695|-0.07649|-0.07922|-0.00154|-0.06147|13|13|3|20|29|206|358|346|341|325|317|349|71|19|14|21|||||||||||||||||||||||||
2021-10-22 20:31:06|UB.D.FB.CASH.IP|4366|2021-10-22 08:01:00|2021-10-22 20:31:00|32399|3831.7|9.11357|2021-10-21|0.86268|14|0.747232|20|-0.836641|20|2021-10-21|||||||||51.81033|60.51403|94.07485|86.97056|51.80851|9.63887|0.86268|1.16029|1.47678|3.3569|1.25015|1.13738|2.59228|17.04108|37.09106|44.02582|||||||||71|13|7|95|130|4593|2331|1821|1466|1382|1284|2756|11286|2762|693|468|||||||||0.0344|0.02207|0.00462|0.02414|0.02215|0.0342|0.01465|0.01322|0.01215|0.00987|0.01048|0.01086|0.07959|0.03249|0.02817|0.02106|||||||||-0.04124|-0.01545|-0.01394|-0.03219|-0.02844|-0.03689|-0.01606|-0.01467|-0.0115|-0.01034|-0.00886|-0.01154|-0.11565|-0.03791|-0.03221|-0.02465|29|43|118|69|85|229|355|349|342|329|323|355|321|306|224|175|||||||||||||||||||||||||
2021-10-22 20:31:07|UA.D.AMZN.CASH.IP|3095|2021-10-22 08:00:10|2021-10-22 20:31:00|333349|272.9|5.94533|2021-10-21|0.32268|10|0.197176|20|-0.175403|9|2021-10-21|||||||||100|90.9411|0.32268|58.39995|65.49265|7.0185|4.41985|5.19617|7.36559|12.41171|13.40296|5.33369|32.05711|54.21783|66.32461|69.46601|||||||||2|37|46|95|37|466|213|162|101|112|54|223|254|106|46|25||||||||||||0.00176|0.01671|0.02766|0.0137|0.01216|0.01167|0.00768|0.0062|0.00824|0.04804|0.00527|0.00593|0.01055||||||||||-0.1009||-0.02981|-0.01329|-0.03327|-0.01949|-0.01475|-0.01705|-0.0105|-0.00986|-0.01108|-0.04043|-0.04701|-0.01462|-0.0218|11|11|1|24|55|201|342|329|300|323|299|339|72|24|86|85|||||||||||||||||||||||||
2021-10-22 20:31:08|SG.D.TWTRUS.CASH.IP|3339|2021-10-22 08:00:00|2021-10-22 20:30:40||3910.7|6.03365|2021-10-21|0.32131|14|0.78099|20|-2.741935|20|2021-10-21|||||||||93.78066|52.61457|96.56069|75.02463|56.06557|4.27164|0.32131|1.23625|1.59149|1.91084|3.13206|1.17004|11.48468|30.12882|61.63856|60.08258|||||||||14|35|16|78|326|3486|2548|2814|1932|2196|2955|5538|4373|2044|442|676|||||||||0.03067|0.13029|0.07178|0.03713|0.05471|0.05469|0.03512|0.02646|0.02674|0.02031|0.02453|0.02408|0.17733|0.18117|0.13305|0.0569|||||||||-0.04213|-0.04972|-0.03939|-0.13743|-0.07143|-0.05623|-0.03061|-0.02476|-0.02303|-0.02024|-0.0221|-0.02348|-0.24635|-0.06838|-0.13787|-0.12086|16|21|58|36|25|190|337|329|318|264|289|260|249|160|65|50|||||||||||||||||||||||||
2021-10-22 20:31:09|EC.D.ACCP.CASH.IP|1415|2021-10-22 07:00:20|2021-10-22 15:29:50|2995|224.7|18.69757|2021-10-21|21.38118|13|0.165071|8|-0.265164|7|2021-10-21||||||||29.32919|36.82835|33.90177|33.37503|34.49369|21.94868|21.38118|33.15519|39.31796||||||||||||||||222|186|106|113|176|404|333|91|280||||||||||||||||0.05434|0.04434|0.03639|0.03727|0.03433|0.04942|0.03915|0.03601|0.03519||||||||||||||||-0.06864|-0.03844|-0.03651|-0.03451|-0.03597|-0.03293|-0.04044|-0.03725|-0.0361|||||||||130|174|127|150|119|105|150|151|56|||||||||||||||||||||||||
2021-10-22 20:31:10|SA.D.BABA.CASH.IP|3613|2021-10-22 08:00:00|2021-10-22 20:31:00|17746|3389.9|5.99865|2021-10-21|0.29584|19|0.264535|13|-0.27629|20|2021-10-21|||||||||40.53458|77.43604|42.00055|46.59816|40.04779|12.57719|0.58723|2.01747|3.78296|4.50829|5.47426|0.29584|60.04836|78.4001|66.68647|73.18717|||||||||882|452|577|565|492|8760|4311|3696|2502|1934|1532|3536|2041|101|382|302|||||||||0.04804|0.03938|0.06746|0.03006|0.01757|0.05286|0.02536|0.01749|0.01339|0.01364|0.0137|0.01333|0.04306||0.01132|0.03285|||||||||-0.02864|-0.01967|-0.05322|-0.02203|-0.02122|-0.04875|-0.026|-0.01717|-0.01305|-0.01257|-0.01289|-0.01238|-0.06851|-0.03958||-0.06003|121|31|62|58|75|279|354|350|345|334|348|352|60|37|18|41|||||||||||||||||||||||||
2021-10-22 20:31:11|SA.D.ACBUS.CASH.IP|1490|2021-10-22 13:30:00|2021-10-22 19:59:50|706|1916.9|0.41792|2021-10-21|0.13512|19|0.520156|14|-0.531915|13|2021-10-21||||||||||||||0.8361|1.40918|3.69896|2.21361|2.90706|2.69561|0.13512||||||||||||||||||6882|7105|5390|4774|5341|5223|12482||||||||||||||||||0.18134|0.19843|0.15877|0.13307|0.13193|0.1355|0.17988||||||||||||||||||-0.17781|-0.1533|-0.1326|-0.13309|-0.20036|-0.16169|-0.13473|||||143|156|84|48|36|39|31|||||||||||||||||||||||||
2021-10-22 20:31:11|UA.D.CARUS.CASH.IP|2167|2021-10-22 13:30:00|2021-10-22 19:59:50|16791|476.1|10.83471|2021-10-21|8.31037|14|0.722589|13|-0.616117|13|2021-10-21||||||||||||||15.79072|8.31037|10.06916|21.23618|13.4667|24.21388|15.64838||||||||||||||||||695|361|255|277|974|358|594||||||||||||||||||0.06307|0.03659|0.02663|0.02173|0.04616|0.0316|0.02395||||||||||||||||||-0.08774|-0.05453|-0.0412|-0.02998|-0.03699|-0.03514|-0.02764|||||148|257|251|208|269|236|295|||||||||||||||||||||||||
2021-10-22 20:31:12|ED.D.BAS.CASH.IP|2307|2021-10-22 07:00:20|2021-10-22 15:29:50|6287|470|9.51059|2021-10-21|6.93905|7|0.127653|7|-0.175299|7|2021-10-21||||||||6.93905|13.03082|13.51037|18.15423|14.78964|11.97937|7.11682|11.08604|11.02623||||||||||||||||846|525|397|339|476|544|410|470|771||||||||||||||||0.03494|0.02291|0.01823|0.01854|0.01837|0.01896|0.0217|0.01808|0.02008||||||||||||||||-0.0295|-0.02108|-0.01815|-0.01691|-0.01775|-0.01698|-0.02311|-0.01944|-0.01748|||||||||304|246|252|204|176|209|310|262|109|||||||||||||||||||||||||
2021-10-22 20:31:13|ED.D.BMW.CASH.IP|2688|2021-10-22 07:00:00|2021-10-22 15:29:50|8564|205.4|5.5653|2021-10-21|4.66675|7|0.191548|7|-0.214643|7|2021-10-21||||||||4.66675|10.76194|16.74935|10.51254|18.08859|12.2913|4.78736|10.80447|11.28254||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03676|0.02056|0.01711|0.02056|0.02147|0.0185|0.02811|0.01927|0.01711||||||||||||||||-0.03166|-0.02214|-0.0202|-0.02122|-0.02002|-0.01714|-0.02878|-0.01867|-0.018|||||||||324|298|269|286|238|269|336|306|142|||||||||||||||||||||||||
2021-10-22 20:31:13|UA.D.BNTXUS.CASH.IP|2973|2021-10-22 08:01:00|2021-10-22 20:29:10|27738|522.4|12.53743|2021-10-21|7.58601|19|0.532052|10|-0.391284|13|2021-10-21|||||||||47.9317|39.07681|24.79332|40.16777|55.50759|18.35929|8.26186|11.46268|8.63901|12.51286|8.90541|7.58601|66.73618|40.15513|82.47612|75.11582|||||||||45|15|100|187|95|935|897|542|377|375|444|700|2504|197|74|13|||||||||0.04119|0.03115|0.06717|0.05797|0.07561|0.07927|0.05377|0.04831|0.03258|0.03809|0.03633|0.03475|||||||||||||-0.07742|-0.03659|-0.06|-0.06981|-0.0505|-0.08961|-0.05316|-0.05255|-0.05687|-0.04838|-0.05015|-0.04543|-0.15559||-0.19412|-0.00353|88|36|110|75|74|214|282|264|199|169|204|253|21|10|17|12|||||||||||||||||||||||||
2021-10-22 20:31:14|SB.D.CCL.CASH.IP|2321|2021-10-22 13:30:00|2021-10-22 19:59:50|2227|10337.6|0.24496|2021-10-21|0.04393|13|0.264901|13|-0.264085|13|2021-10-21||||||||||||||0.04393|0.51557|0.04451|0.04459|0.04471|0.04492|0.0448||||||||||||||||||25778|14314|14825|10376|18117|16591|26600||||||||||||||||||0.08742|0.05653|0.05057|0.04461|0.04477|0.0449|0.04803||||||||||||||||||-0.07391|-0.05395|-0.05233|-0.04459|-0.04761|-0.04489|-0.05039|||||174|212|158|106|95|90|94|||||||||||||||||||||||||
2021-10-22 20:31:15|EJ.D.CSGN.CASH.IP|1857|2021-10-22 07:00:10|2021-10-22 15:19:50|962.8|1575.3|15.69752|2021-10-21|7.91602|7|0.14771|7|-0.147368|7|2021-10-21||||||||7.91602|18.71741|25.36677|36.19297|18.63328|21.57544|10.78069|16.36827|17.48745||||||||||||||||4724|2478|2059|1786|4256|2325|3236|3008|5714||||||||||||||||0.04015|0.02657|0.02558|0.02269|0.02491|0.02663|0.03551|0.03004|0.02085||||||||||||||||-0.03711|-0.02797|-0.02357|-0.02225|-0.02328|-0.02388|-0.02815|-0.02743|-0.02207|||||||||267|198|146|141|172|181|214|153|63|||||||||||||||||||||||||
2021-10-22 20:31:15|ED.D.DCX.CASH.IP|2715|2021-10-22 07:00:20|2021-10-22 15:29:50|8208|408|5.98684|2021-10-21|0.89058|13|0.148625|7|-0.160911|7|2021-10-21||||||||3.00675|7.61403|12.28765|6.42798|8.19988|9.13595|0.89058|2.46851|5.56846||||||||||||||||558|300|356|583|456|473|785|464|573||||||||||||||||0.03441|0.01988|0.01751|0.01932|0.01839|0.02035|0.02561|0.0191|0.01773||||||||||||||||-0.03104|-0.01903|-0.01908|-0.02004|-0.01663|-0.01942|-0.02659|-0.01887|-0.0173|||||||||336|303|269|312|281|318|344|326|144|||||||||||||||||||||||||
2021-10-22 20:31:16|ED.D.DHERGY.CASH.IP|1025|2021-10-22 07:00:20|2021-10-22 15:29:50|11525|142.1|17.32027|2021-10-21|15.51248|7|0.171306|7|-0.257511|7|2021-10-21||||||||15.51248|27.70991|27.8853|23.79978|23.02009|33.84174|25.37426|15.68191|25.04374||||||||||||||||139|109|116|102|110|119|142|198|196||||||||||||||||0.05744|0.0469|0.0424|0.04943|0.04556|0.04639|0.04395|0.06216|0.04215||||||||||||||||-0.06968|-0.04484|-0.05086|-0.05211|-0.04903|-0.04575|-0.04429|-0.04508|-0.04738|||||||||175|94|97|80|74|71|154|96|52|||||||||||||||||||||||||
2021-10-22 20:31:17|SB.D.DAL.CASH.IP|2715|2021-10-22 08:00:00|2021-10-22 20:31:10|3973|2570.3|4.11521|2021-10-21|0.02473|15|0.42257|9|-0.541205|10|2021-10-21|||||||||67.06158|53.01094|64.64579|61.73742|50.94103|5.37323|0.65983|0.02473|2.24631|2.15187|2.06507|0.60274|66.7462|60.04971|75.02072|75.89036|||||||||34|146|20|167|935|6284|5488|2719|2446|5196|3209|6546|688|162|249|231|||||||||0.03733|0.09115|0.03893|0.02886|0.02782|0.06507|0.03835|0.02942|0.02756|0.02684|0.02771|0.02797|0.22997||0.04973|0.0373|||||||||-0.16142|-0.16124|-0.0822|-0.07821|-0.03504|-0.05923|-0.0355|-0.03078|-0.02681|-0.02679|-0.02493|-0.02691|-0.22294|||-0.08281|15|21|42|47|55|206|315|268|225|188|147|173|45|15|12|29|||||||||||||||||||||||||
2021-10-22 20:31:18|ED.D.DBK.CASH.IP|2508|2021-10-22 07:00:00|2021-10-22 15:29:50|1161.4|2197.1|12.58525|2021-10-21|4.22911|7|0.1755|7|-0.20957|7|2021-10-21||||||||4.22911|13.7745|19.711|14.25096|13.9507|12.5282|5.51352|13.83123|13.00001||||||||||||||||3683|1738|2505|2732|3876|3383|4370|4813|6078||||||||||||||||0.04427|0.02511|0.02468|0.0226|0.0305|0.02551|0.02901|0.02523|0.0207||||||||||||||||-0.04142|-0.02511|-0.02231|-0.02279|-0.02208|-0.02642|-0.0266|-0.02516|-0.02464|||||||||334|291|254|239|237|256|310|268|131|||||||||||||||||||||||||
2021-10-22 20:31:18|ED.D.LHAG.CASH.IP|2412|2021-10-22 07:00:00|2021-10-22 15:29:50|548|3827.7|11.10833|2021-10-21|7.59163|7|0.222965|7|-0.276498|7|2021-10-21||||||||7.59163|11.97845|17.70837|18.84241|15.64332|16.08367|13.1618|13.85862|11.39814||||||||||||||||5356|2466|2127|2769|4838|3892|3009|2527|7601||||||||||||||||0.06146|0.0383|0.02899|0.02867|0.03409|0.03296|0.03713|0.0319|0.0315||||||||||||||||-0.05608|-0.03687|-0.02763|-0.02625|-0.03018|-0.03202|-0.03486|-0.03188|-0.02986|||||||||319|285|249|218|282|268|282|246|132|||||||||||||||||||||||||
2021-10-22 20:31:19|SB.D.D.CASH.IP|2058|2021-10-22 13:30:00|2021-10-22 19:59:50|7724|548.5|11.38911|2021-10-21|2.16861|19|0.196078|13|-0.155966|13|2021-10-21||||||||||||||4.53471|3.89345|5.25804|7.2968|4.18097|3.56451|2.16861||||||||||||||||||1549|1736|1624|1892|1211|1070|2835||||||||||||||||||0.04139|0.02297|0.01873|0.01922|0.01486|0.01468|0.01864||||||||||||||||||-0.03923|-0.02625|-0.02258|-0.01893|-0.01592|-0.01679|-0.01977|||||156|284|248|206|168|169|232|||||||||||||||||||||||||
2021-10-22 20:31:20|EJ.D.DUFNSW.CASH.IP|1106|2021-10-22 07:00:10|2021-10-22 15:19:50|4628|435.3|18.12841|2021-10-21|13.6781|14|0.234392|7|-0.471698|7|2021-10-21||||||||17.68237|24.8452|24.65454|19.60022|30.44918|26.10533|19.75994|13.6781|22.57133||||||||||||||||639|493|696|317|195|463|401|479|570||||||||||||||||0.07683|0.05122|0.08149|0.06683|0.06435|0.0681|0.06214|0.06003|0.06439||||||||||||||||-0.11759|-0.06308|-0.07361|-0.05938|-0.04998|-0.07015|-0.05587|-0.06228|-0.04543|||||||||148|105|118|82|112|100|122|125|40|||||||||||||||||||||||||
2021-10-22 20:31:20|SB.D.EQR.CASH.IP|2001|2021-10-22 13:30:00|2021-10-22 19:59:50|8537|164.5|19.32149|2021-10-21|12.72721|14|0.35344|13|-0.129138|13|2021-10-21||||||||||||||15.71668|12.72721|16.27701|21.94941|22.86452|27.95868|13.96464||||||||||||||||||199|281|255|205|166|237|534||||||||||||||||||0.03926|0.02644|0.01888|0.02106|0.01545|0.01657|0.01857||||||||||||||||||-0.03085|-0.01976|-0.01739|-0.01703|-0.01492|-0.01571|-0.01705|||||128|213|197|187|197|204|251|||||||||||||||||||||||||
2021-10-22 20:31:21|UB.D.EXPE.CASH.IP|1945|2021-10-22 13:30:00|2021-10-22 19:59:50|16159|398.5|10.58823|2021-10-21|13.28432|19|0.216103|13|-0.288521|13|2021-10-21||||||||||||||14.76538|20.28917|23.20914|21.02861|29.58898|35.87586|13.28432||||||||||||||||||1746|965|415|639|195|204|2167||||||||||||||||||0.05317|0.03013|0.0239|0.028|0.01599|0.01686|0.01688||||||||||||||||||-0.06824|-0.03638|-0.02732|-0.02736|-0.01855|-0.01368|-0.0179|||||157|267|259|243|203|212|264|||||||||||||||||||||||||
2021-10-22 20:31:22|SC.D.FRT.CASH.IP|1588|2021-10-22 13:30:00|2021-10-22 19:59:50|12062|106.9|27.37292|2021-10-21|19.40842|17|0.214009|13|-0.187985|13|2021-10-21||||||||||||||37.49906|38.58222|29.07994|43.87424|19.40842|36.32935|32.89179||||||||||||||||||148|195|213|122|208|102|341||||||||||||||||||0.04694|0.03506|0.01888|0.02285|0.02205|0.02197|0.01883||||||||||||||||||-0.04776|-0.03603|-0.03808|-0.0282|-0.03306|-0.02228|-0.02197|||||83|161|155|146|93|124|210|||||||||||||||||||||||||
2021-10-22 20:31:22|SC.D.F.CASH.IP|3191|2021-10-22 08:00:00|2021-10-22 20:31:20|1625|14129.4|3.09653|2021-10-21|0.06057|19|33.333333|8|-0.364299|13|2021-10-21|||||||||53.13211|72.84615|63.7241|30.60919|36.11541|7.12347|0.06089|1.13461|0.06083|0.06077|0.06073|0.06057|55.05255|62.52537|40.434|53.70481|||||||||385|1695|1136|2112|5592|119653|53825|45187|85169|53714|106882|157438|7105|795|1751|1560|||||||||33.33333|||0.06229|0.06201|0.11404|0.07026|0.06149|0.06077|0.09115|0.07089|0.06064|0.12115||0.09799||||||||||-0.06231|-0.14206|-0.07771|-0.12465|-0.08458|-0.10021|-0.06919|-0.07144|-0.06937|-0.06079|-0.06061|-0.12107|-0.0969|-0.06086|-0.07857|-0.06114|17|11|22|36|61|184|137|93|76|54|28|25|60|24|52|41|||||||||||||||||||||||||
2021-10-22 20:31:23|SC.D.GMUS.CASH.IP|2710|2021-10-22 08:00:00|2021-10-22 20:31:00|5760|2984|4.64525|2021-10-21|0.01708|17|0.172682|13|-0.325398|20|2021-10-21|||||||||60.65702|100|33.46662|65.04334|54.33614|4.51456|0.32319|0.01729|0.01709|0.01708|0.70191|0.01712|70.68828|66.68097|83.34478|65.03614|||||||||0|20|68|444|724|7874|5305|4217|4476|2736|3028|7084|1335|536|165|241|||||||||0.09348|||0.07526|0.03027|0.05427|0.03409|0.02502|0.02318|0.0223|0.01853|0.02118|||0.03436||||||||||-0.12251|-0.01739|-0.01739|-0.01739|-0.07778|-0.0563|-0.02894|-0.02638|-0.02403|-0.01887|-0.02076|-0.02026|-0.3254|-0.01716||-0.05166|10|5|3|20|35|201|329|283|185|191|146|207|17|12|6|20|||||||||||||||||||||||||
2021-10-22 20:31:24|UB.D.GILD.CASH.IP|1859|2021-10-22 08:00:00|2021-10-22 20:18:50|6651|1541.6|6.36547|2021-10-21|0.01472|17|0.314465|20|-0.446429|13|2021-10-21|||||||||100|100||85.73143|50.18741|2.4618|3.23102|1.32197|0.97639|0.01472|0.93214|1.1644|57.23537|100|100|100|||||||||0|0||152|2|1303|1090|1060|1266|1544|1293|3743|42558|0|0|1|||||||||0.06013|||0.03001||0.0336|0.01997|0.01808|0.015|0.01821|0.01499|0.01978|0.20704||||||||||||-0.06764|||||-0.05516|-0.02247|-0.01815|-0.01499|-0.01749|-0.01844|-0.01871|-0.11965||||14|1|7|2|165|249|153|104|110|109|174|21|1|2|10|||||||||||||||||||||||||
2021-10-22 20:31:25|SC.D.HLTUS.CASH.IP|1811|2021-10-22 13:30:00|2021-10-22 19:59:50|14157|244.1|13.07982|2021-10-21|15.04794|19|0.52435|13|-0.192226|13|2021-10-21||||||||||||||16.33733|17.73486|36.33299|31.09871|23.71036|22.09948|15.04794||||||||||||||||||300|341|254|378|224|296|644||||||||||||||||||0.05364|0.02969|0.02822|0.01873|0.01483|0.01343|0.01661||||||||||||||||||-0.03691|-0.02943|-0.0193|-0.01825|-0.01775|-0.0152|-0.01564|||||130|221|204|161|186|204|233|||||||||||||||||||||||||
2021-10-22 20:31:25|SD.D.JKSUS.CASH.IP|1772|2021-10-22 13:30:00|2021-10-22 19:59:50|5594|284.3|13.18308|2021-10-21|7.33696|13|1.942267|13|-1.052632|13|2021-10-21||||||||||||||7.33696|28.96181|39.17375|32.67179|34.46473|28.84173|24.65426||||||||||||||||||2704|653|522|383|233|323|528||||||||||||||||||0.20002|0.0669|0.06155|0.05771|0.04423|0.04206|0.05659||||||||||||||||||-0.21303|-0.09619|-0.06626|-0.06474|-0.05284|-0.06364|-0.06203|||||174|247|200|163|137|101|167|||||||||||||||||||||||||
2021-10-22 20:31:26|SD.D.JMIAUS.CASH.IP|2103|2021-10-22 13:30:00|2021-10-22 19:59:50|1838|1778.8|9.6712|2021-10-21|2.54238|13|0.448654|13|-0.403226|13|2021-10-21||||||||||||||2.54238|15.74414|18.20529|19.85546|17.98832|17.92876|14.24813||||||||||||||||||3985|1454|1049|848|1757|1239|1642||||||||||||||||||0.12906|0.09365|0.0652|0.06002|0.06782|0.07017|0.05449||||||||||||||||||-0.1153|-0.0791|-0.06914|-0.06136|-0.06038|-0.05556|-0.06322|||||170|275|254|177|173|196|141|||||||||||||||||||||||||
2021-10-22 20:31:26|EG.D.KPN.CASH.IP|1015|2021-10-22 07:00:00|2021-10-22 15:29:50|272.7|5026.7|10.46989|2021-10-21|20.72402|8|0.110783|7|-0.147547|7|2021-10-21||||||||21.78566|20.72402|24.72314|22.25418|26.11877|33.92746|22.13991|27.89947|25.96125||||||||||||||||6751|5704|5675|10901|10958|9439|8036|9751|13751||||||||||||||||0.05053|0.03922|0.03922|0.04198|0.04706|0.04026|0.03658|0.03664|0.03669||||||||||||||||-0.04681|-0.03692|-0.03676|-0.0367|-0.03655|-0.03659|-0.03656|-0.03992|-0.03667|||||||||115|87|81|54|46|59|95|61|27|||||||||||||||||||||||||
2021-10-22 20:31:27|SD.D.LMT.CASH.IP|2162|2021-10-22 13:30:00|2021-10-22 19:59:50|37458|270.6|10.12654|2021-10-21|8.19401|13|0.153979|13|-0.15186|14|2021-10-21||||||||||||||8.19401|15.35675|27.38609|20.46228|23.62232|22.84373|10.57006||||||||||||||||||157|155|126|156|118|137|704||||||||||||||||||0.0243|0.01474|0.01575|0.01008|0.01172|0.00872|0.011||||||||||||||||||-0.02657|-0.01896|-0.01353|-0.013|-0.00665|-0.00869|-0.00747|||||161|281|234|186|178|206|237|||||||||||||||||||||||||
2021-10-22 20:31:28|EC.D.MCA.CASH.IP|2758|2021-10-22 07:00:10|2021-10-22 15:29:50|66750|85|4.6225|2021-10-21|2.12502|7|0.123667|7|-0.230556|7|2021-10-21||||||||2.12502|7.09274|6.54761|9.52402|12.7222|13.19634|7.66043|7.76288|2.58305||||||||||||||||97|40|37|26|28|31|40|65|92||||||||||||||||0.03676|0.02052|0.02014|0.01665|0.01759|0.01671|0.02123|0.01904|0.01835||||||||||||||||-0.03493|-0.02101|-0.01922|-0.01913|-0.01805|-0.01655|-0.0227|-0.01957|-0.02273|||||||||335|311|291|263|244|258|301|297|156|||||||||||||||||||||||||
2021-10-22 20:31:29|UC.D.MRNAUS.CASH.IP|3420|2021-10-22 08:01:10|2021-10-22 20:31:20|32556|884.2|10.71423|2021-10-21|3.84317|14|0.546643|10|-0.647546|9|2021-10-21|||||||||64.65103|61.76952|83.86461|63.04503|57.73536|14.70606|3.84317|4.4686|10.6124|11.72598|15.42808|5.5395|66.72824|60.92292|90.01181|72.02954|||||||||34|224|47|225|124|1705|1086|1056|418|616|776|765|141|152|14|47|||||||||0.00891|0.06282|0.08963|0.04098|0.08183|0.05966|0.04207|0.03302|0.01797|0.0173|0.02462|0.02071|0.0778|0.02954||0.1093|||||||||-0.02372|-0.29161|-0.3243|-0.10515|-0.00298|-0.06967|-0.04299|-0.0343|-0.02485|-0.02403|-0.03085|-0.02276|-0.06213|-0.05828|-0.0369|-0.01279|31|26|37|81|26|226|345|317|284|291|286|309|54|23|10|25|||||||||||||||||||||||||
2021-10-22 20:31:29|EJ.D.NESN.CASH.IP|1716|2021-10-22 07:00:10|2021-10-22 15:19:50|11716|933.4|4.26891|2021-10-21|1.86949|12|0.240881|7|-0.154506|7|2021-10-21||||||||7.57023|7.11973|12.21272|7.03696|10.33963|1.86949|4.15965|2.55988|6.68373||||||||||||||||2848|1675|2494|1432|2592|2046|1646|2569|2468||||||||||||||||0.0385|0.02334|0.02116|0.02075|0.01946|0.02003|0.02185|0.02024|0.02049||||||||||||||||-0.02533|-0.02043|-0.01782|-0.02011|-0.01961|-0.0184|-0.02056|-0.01793|-0.02195|||||||||252|169|164|171|155|108|169|118|45|||||||||||||||||||||||||
2021-10-22 20:31:30|SE.D.NIOUS.CASH.IP|3367|2021-10-22 08:01:30|2021-10-22 20:31:20|3874|6424.7|4.30449|2021-10-21|0.02474|14|0.351406|20|-0.298211|13|2021-10-21|||||||||65.22766|58.90853|74.12853|43.51137|40.69707|9.99649|0.02474|1.02125|0.02491|0.4899|1.85092|4.56933|47.56779|67.76139|56.78595|54.56755|||||||||410|768|429|692|1275|19558|13789|10038|4983|5660|5802|9400|764|323|276|212|||||||||0.13532|0.07608|0.05071|0.0423|0.03634|0.07646|0.04641|0.03675|0.03032|0.02917|0.02924|0.02801|0.137|0.02512|0.02513||||||||||-0.07605|-0.09115|-0.05526|-0.03665|-0.03708|-0.06654|-0.04905|-0.03615|-0.03114|-0.02869|-0.03016|-0.03058|-0.05466||-0.05024|-0.02514|66|17|27|46|91|251|326|301|251|215|219|220|80|31|37|33|||||||||||||||||||||||||
2021-10-22 20:31:31|EJ.D.NOV.CASH.IP|1858|2021-10-22 07:00:10|2021-10-22 15:19:50|7756|769.9|6.41775|2021-10-21|9.7371|15|0.129082|7|-0.154619|7|2021-10-21||||||||12.75994|13.12135|12.36835|9.87267|16.01435|11.22896|9.92943|9.92458|9.7371||||||||||||||||1142|962|1615|959|3229|1126|1191|983|1792||||||||||||||||0.02374|0.01797|0.01974|0.01772|0.01537|0.01632|0.01594|0.01482|0.01372||||||||||||||||-0.02396|-0.01593|-0.01633|-0.0144|-0.01499|-0.01534|-0.01627|-0.01454|-0.01568|||||||||267|206|170|142|125|107|232|222|72|||||||||||||||||||||||||
2021-10-22 20:31:31|KA.D.OCDO.CASH.IP|1070|2021-10-22 07:00:10|2021-10-22 15:29:50|1811|381.3|11.53132|2021-10-21|16.10056|13|1.172857|7|-0.441501|7|2021-10-21||||||||16.9953|25.06754|34.53345|25.5815|31.00251|31.52154|16.10056|17.37575|28.9229||||||||||||||||213|262|447|425|443|468|615|1577|642||||||||||||||||0.12182|0.05522|0.07263|0.03917|0.05472|0.03911|0.04271|0.04112|0.03647||||||||||||||||-0.0716|-0.03727|-0.04532|-0.03795|-0.03007|-0.04105|-0.04222|-0.03115|-0.04205|||||||||95|56|58|47|42|54|81|75|45|||||||||||||||||||||||||
2021-10-22 20:31:32|UC.D.ORLY.CASH.IP|1549|2021-10-22 13:30:00|2021-10-22 19:59:50|66300|68.4|32.46288|2021-10-21|19.93559|15|0.148646|13|-0.245738|13|2021-10-21||||||||||||||38.67462|24.02058|19.93559|40.05168|38.63425|30.625|21.24328||||||||||||||||||100|100|105|100|90|79|152||||||||||||||||||0.0194|0.02207|0.02767|0.01762|0.01837|0.00985|0.0124||||||||||||||||||-0.06032|-0.0371|-0.02577|-0.02141|-0.01564|-0.01563|-0.01784|||||104|209|146|120|114|121|236|||||||||||||||||||||||||
2021-10-22 20:31:33|SE.D.PLTRUS.CASH.IP|3446|2021-10-22 08:01:00|2021-10-22 20:31:10|2437|4332.9|5.31644|2021-10-21|0.04028|17|0.363783|20|-0.28169|20|2021-10-21|||||||||54.92577|70.06424|68.05299|55.93971|43.63287|10.35774|0.0407|0.04066|1.11488|0.04028|0.04033|0.04034|41.40722|59.05158|72.75872|67.29644|||||||||441|411|210|1381|1148|12716|10469|12578|11965|18859|11387|20977|1321|398|499|682|||||||||0.05189|||0.07837|0.05396|0.06774|0.05159|0.04475|0.04048|0.04505|0.04033|0.04488|0.14877|0.06107||0.04077|||||||||-0.06917|-0.11232|-0.10754|-0.10888|-0.05479|-0.05514|-0.04882|-0.0429|-0.04623|-0.04829|-0.04036|-0.06463|-0.09653|-0.12877|-0.08138|-0.04528|31|20|25|34|78|223|197|139|93|107|65|90|109|39|22|55|||||||||||||||||||||||||
2021-10-22 20:31:34|UC.D.PYPLVUS.CASH.IP|4040|2021-10-22 08:00:00|2021-10-22 20:31:30|24024|3031.1|5.84101|2021-10-21|0.02927|14|0.580271|8|-0.901668|13|2021-10-21|||||||||60.2158|94.7463|74.12949|66.72715|59.72785|4.42953|0.02927|0.85306|1.41397|3.99511|2.91132|0.84871|38.33662|56.83221|58.48456|54.24212|||||||||104|31|112|279|398|13861|7646|7444|6872|5063|3513|9926|6939|428|214|264|||||||||0.04783|0.01404|0.00386|0.01595|0.03307|0.07616|0.03822|0.02955|0.0306|0.02052|0.01608|0.01809|0.05472|0.02949|0.01766|0.03781|||||||||-0.32385|-0.04505|-0.03723|-0.05091|-0.0305|-0.13009|-0.04331|-0.02713|-0.02461|-0.02435|-0.01608|-0.02138|-0.03658|-0.03164|-0.03296|-0.05394|45|57|54|84|62|230|359|360|359|352|345|358|175|125|65|83|||||||||||||||||||||||||
2021-10-22 20:31:34|UC.D.PTONUS.CASH.IP|2135|2021-10-22 08:01:40|2021-10-22 20:30:20|9359|927|9.52995|2021-10-21|4.18232|19|0.421894|13|-0.804148|20|2021-10-21|||||||||71.65356|50.24152||71.56183|55.72398|7.38207|6.2838|13.08434|11.42733|4.94461|6.92554|4.18232|50.24685|100||75.05318|||||||||0|58||17|39|1139|1464|1252|2009|2458|1432|2712|258|1||42|||||||||0.04715|0.0111||0.08889|0.01111|0.07177|0.04553|0.03674|0.04155|0.03822|0.02958|0.02888|||||||||||||-0.133|||-0.06662|-0.299|-0.08296|-0.04267|-0.03582|-0.02982|-0.03896|-0.03644|-0.02381|-0.24717|||-0.05311|14|4|7|18|166|290|261|255|286|218|265|22|3|12|||||||||||||||||||||||||
2021-10-22 20:31:35|KA.D.RIO.CASH.IP|2537|2021-10-22 07:00:00|2021-10-22 15:29:50|4687|831.7|8.41574|2021-10-21|2.4323|7|0.273138|7|-0.388574|7|2021-10-21||||||||2.4323|7.25457|15.83362|16.85076|15.40537|10.80154|4.19409|5.57777|3.8416||||||||||||||||2171|1203|1154|1368|1110|1028|1825|1916|2699||||||||||||||||0.04092|0.02724|0.02279|0.01809|0.01855|0.01976|0.03052|0.02336|0.01883||||||||||||||||-0.04277|-0.02083|-0.01977|-0.01821|-0.01745|-0.02178|-0.03245|-0.02255|-0.01721|||||||||334|249|234|202|195|232|312|324|157|||||||||||||||||||||||||
2021-10-22 20:31:36|EJ.D.ROG.CASH.IP|2165|2021-10-22 07:00:10|2021-10-22 15:19:50|35475|246.5|7.68254|2021-10-21|4.27172|13|0.185396|7|-0.128169|7|2021-10-21||||||||6.82778|4.93492|8.31262|6.68329|5.33567|7.31998|4.27172|6.1027|5.89654||||||||||||||||634|321|328|293|754|397|341|430|1022||||||||||||||||0.03216|0.02306|0.0187|0.01812|0.02181|0.01899|0.02063|0.01996|0.01653||||||||||||||||-0.029|-0.02437|-0.02485|-0.01975|-0.01949|-0.02007|-0.01881|-0.01855|-0.01653|||||||||294|244|229|210|188|178|235|230|68|||||||||||||||||||||||||
2021-10-22 20:31:37|KA.D.RR.CASH.IP|2052|2021-10-22 07:00:00|2021-10-22 15:29:50|135.21|6262.4|9.25017|2021-10-21|10.87808|9|0.322865|7|-0.540146|7|2021-10-21||||||||11.81282|21.60888|10.87808|18.63402|19.15119|24.38093|11.44535|14.52192|18.31248||||||||||||||||14591|6525|5962|8392|5297|5183|8164|6697|7903||||||||||||||||0.05303|0.03247|0.02905|0.02838|0.02779|0.02992|0.0332|0.02838|0.02455||||||||||||||||-0.07042|-0.03652|-0.03417|-0.03586|-0.02562|-0.02741|-0.03558|-0.02916|-0.0247|||||||||239|167|157|156|157|152|228|214|93|||||||||||||||||||||||||
2021-10-22 20:31:37|EG.D.RDSANA.CASH.IP|2237|2021-10-22 07:00:20|2021-10-22 15:29:50|2082.5|2958.8|3.10658|2021-10-21|3.03096|10|0.21327|7|-0.118259|13|2021-10-21||||||||9.96636|13.11841|7.5235|3.03096|4.46868|10.48117|5.80988|6.15483|7.07667||||||||||||||||4322|2303|4340|3352|2709|3572|3682|3036|7375||||||||||||||||0.03139|0.02461|0.02557|0.0238|0.02529|0.02366|0.0323|0.02789|0.02589||||||||||||||||-0.03104|-0.02412|-0.02603|-0.02379|-0.0237|-0.02571|-0.0349|-0.02602|-0.02997|||||||||292|252|200|133|135|153|294|310|156|||||||||||||||||||||||||
2021-10-22 20:31:38|ED.D.SAPG.CASH.IP|2733|2021-10-22 07:00:00|2021-10-22 15:29:50|12110|516.3|7.45282|2021-10-21|0.9553|13|0.687228|13|-0.697443|13|2021-10-21||||||||8.04033|13.5521|18.0491|23.54924|15.58953|12.04268|0.9553|3.11469|9.48223||||||||||||||||444|327|455|343|625|714|3659|1351|1684||||||||||||||||0.03585|0.02725|0.02526|0.0191|0.02528|0.02563|0.08722|0.03244|0.02523||||||||||||||||-0.03467|-0.02702|-0.02233|-0.02019|-0.02016|-0.02849|-0.10809|-0.03924|-0.02832|||||||||325|281|233|187|212|233|330|324|148|||||||||||||||||||||||||
2021-10-22 20:31:39|SG.D.SAP.CASH.IP|1816|2021-10-22 13:30:00|2021-10-22 19:59:50|14169|34.4|16.89303|2021-10-21|5.75238|13|0.267805|13|-0.258305|13|2021-10-21||||||||||||||5.75238|7.80028|16.30263|34.44606|46.3717|54.62852|26.95931||||||||||||||||||189|54|76|52|56|46|140||||||||||||||||||0.09098|0.04866|0.02288|0.01405|0.01738|0.01721|0.01448||||||||||||||||||-0.10112|-0.06069|-0.02494|-0.03227|-0.01823|-0.01536|-0.01925|||||163|326|234|93|123|152|182|||||||||||||||||||||||||
2021-10-22 20:31:39|ED.D.SIEGn.CASH.IP|2435|2021-10-22 07:00:00|2021-10-22 15:29:50|13948|311|7.37039|2021-10-21|5.91708|7|0.157255|7|-0.412518|7|2021-10-21||||||||5.91708|13.16792|9.18578|6.73635|9.10831|11.1289|7.16256|9.50725|6.49418||||||||||||||||292|219|273|454|323|346|306|250|447||||||||||||||||0.03497|0.01932|0.02042|0.02197|0.02039|0.02475|0.02249|0.01944|0.02195||||||||||||||||-0.03576|-0.02009|-0.01905|-0.02374|-0.02012|-0.0213|-0.02386|-0.01881|-0.01971|||||||||306|251|240|268|209|243|294|274|139|||||||||||||||||||||||||
2021-10-22 20:31:40|EC.D.GLEFP.CASH.IP|2775|2021-10-22 07:00:10|2021-10-22 15:29:50|2847|404.9|7.87864|2021-10-21|3.44603|15|0.158006|7|-0.3331|7|2021-10-21||||||||5.42609|6.64795|11.6563|14.35669|13.73934|11.80799|7.69243|5.40096|3.44603||||||||||||||||966|395|424|325|737|497|522|717|834||||||||||||||||0.03808|0.02446|0.02012|0.02066|0.02295|0.02124|0.02964|0.02355|0.01763||||||||||||||||-0.04183|-0.02202|-0.02065|-0.02115|-0.02316|-0.02302|-0.02834|-0.02295|-0.02173|||||||||316|302|275|279|277|280|326|316|146|||||||||||||||||||||||||
2021-10-22 20:31:41|UD.D.TSLA.CASH.IP|4291|2021-10-22 08:00:00|2021-10-22 20:31:40|90997|1951.3|10.41199|2021-10-21|0.01827|19|0.426402|13|-0.272302|13|2021-10-21|||||||||43.9622|67.42305|53.80442|30.5091|27.63839|7.55147|0.02394|0.02247|0.01903|1.98565|0.58091|0.01827|32.38291|57.16592|71.88986|57.4029|||||||||247|103|102|441|539|9455|8860|4332|2465|1746|2180|3332|632|306|131|272|||||||||0.02947|0.01398|0.02665|0.01305|0.01493|0.06727|0.03882|0.02228|0.02058|0.01514|0.01597|0.0137|0.01939|0.02852|0.01152|0.01976|||||||||-0.04777|-0.02446|-0.04189|-0.02235|-0.02049|-0.05575|-0.03293|-0.02494|-0.01791|-0.01976|-0.01602|-0.01403|-0.02875|-0.02094|-0.0194|-0.02875|139|92|80|151|221|293|360|359|359|356|355|358|167|70|96|122|||||||||||||||||||||||||
2021-10-22 20:31:42|EC.D.FP.CASH.IP|2666|2021-10-22 07:00:00|2021-10-22 15:29:50|4378.5|13.4|4.21662|2021-10-21|0.59426|14|0.12318|7|-0.111607|7|2021-10-21||||||||2.42014|5.82287|3.98749|6.56996|4.51088|7.23673|3.2508|0.59426|1.15785||||||||||||||||0|0|0|0|529|548|907|1493|2799||||||||||||||||0.02729|0.01802|0.0148|0.01493|0.01552|0.01523|0.0226|0.01796|0.01829||||||||||||||||-0.02863|-0.01744|-0.01693|-0.01481|-0.01362|-0.0144|-0.02255|-0.01915|-0.02312|||||||||334|310|302|305|289|263|340|345|175|||||||||||||||||||||||||
2021-10-22 20:31:43|SH.D.UBERUS.CASH.IP|2655|2021-10-22 08:00:00|2021-10-22 20:31:10|4543|5323.6|3.00189|2021-10-21|0.3277|14|0.307692|8|-0.849673|8|2021-10-21|||||||||23.75381|80.04358|33.50054|65.56971|50.04578|7.73048|0.3277|1.1619|2.17598|0.55023|1.4292|0.66222|52.79788|56.31635|85.72974|75.09204|||||||||42|86|266|281|9448|11093|9198|5021|5343|3670|4271|9896|2190|274|109|129|||||||||0.16749|0.08724|0.02183|0.12635|0.05976|0.07475|0.04783|0.03106|0.02919|0.0217|0.02232|0.02751|0.08613||||||||||||-0.3365|-0.02182|-0.04356|-0.15208|-0.0362|-0.06695|-0.04749|-0.03137|-0.03016|-0.02526|-0.02935|-0.02683|-0.16748||||22|5|3|29|28|208|328|263|232|189|142|156|19|16|7|8|||||||||||||||||||||||||
2021-10-22 20:31:43|EG.D.ULNA.CASH.IP|2272|2021-10-22 07:00:00|2021-10-22 15:29:50|6618|132.2|10.03312|2021-10-21|7.85065|14|0.222717|7|-0.189544|7|2021-10-21||||||||16.45877|12.0829|19.64331|16.70302|20.84426|13.81161|10.27621|7.85065|9.55707||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04079|0.03357|0.02506|0.02491|0.02716|0.02595|0.03701|0.02488|0.02263||||||||||||||||-0.04452|-0.03063|-0.02976|-0.027|-0.0219|-0.02598|-0.03781|-0.03302|-0.02866|||||||||226|216|204|186|173|167|215|192|84|||||||||||||||||||||||||
2021-10-22 20:31:44|KA.D.ULVR.CASH.IP|2419|2021-10-22 07:00:10|2021-10-22 15:29:50|3896|1195.3|5.96955|2021-10-21|4.68101|7|0.569948|7|-0.528282|7|2021-10-21||||||||4.68101|5.35063|10.26581|15.0723|20.6388|19.53403|20.67211|13.78148|7.97335||||||||||||||||2693|2310|1631|797|933|1339|2218|1560|2446||||||||||||||||0.04435|0.02368|0.01818|0.01886|0.01721|0.01887|0.02276|0.01756|0.01562||||||||||||||||-0.03981|-0.03079|-0.02906|-0.02195|-0.02077|-0.02028|-0.02099|-0.02095|-0.02442|||||||||323|263|205|206|194|205|276|218|88|||||||||||||||||||||||||
2021-10-22 20:31:45|SH.D.UPS.CASH.IP|2217|2021-10-22 13:30:00|2021-10-22 19:59:50|20375|878.6|8.42093|2021-10-21|4.17121|19|0.318553|13|-0.135081|19|2021-10-21||||||||||||||5.23169|7.41443|18.9048|16.17893|17.5766|17.37762|4.17121||||||||||||||||||844|793|1552|586|937|595|2008||||||||||||||||||0.03395|0.01766|0.0148|0.01354|0.01372|0.01046|0.01226||||||||||||||||||-0.02581|-0.0154|-0.01558|-0.01267|-0.01235|-0.01046|-0.0143|||||155|271|286|260|245|242|289|||||||||||||||||||||||||
2021-10-22 20:31:45|UD.D.VRMUS.CASH.IP|1543|2021-10-22 13:30:00|2021-10-22 19:59:50|2052|782.3|16.33992|2021-10-21|22.46434|13|0.495272|13|-0.311665|13|2021-10-21||||||||||||||22.46434|31.36144|38.97425|33.41101|29.65267|40.75622|24.53161||||||||||||||||||1696|643|590|571|941|704|862||||||||||||||||||0.11932|0.09571|0.05522|0.07688|0.05934|0.0764|0.06537||||||||||||||||||-0.09915|-0.05474|-0.06048|-0.05318|-0.05392|-0.06199|-0.04923|||||90|112|108|93|71|86|94|||||||||||||||||||||||||
2021-10-22 20:31:46|SB.D.DIS.CASH.IP|3102|2021-10-22 08:00:00|2021-10-22 20:31:40||1608.6|4.91872|2021-10-21|1.49815|14|0.122072|13|-0.309471|20|2021-10-21|||||||||63.73073|87.54191|90.93476|81.82833|76.49029|7.45|1.49815|5.67522|8.28907|6.89561|14.5879|4.59742|59.49929|92.31896|100|91.66716|||||||||34|1|30|78|184|6726|2049|1289|975|1408|1063|2482|1039|128|23|28|||||||||0.02941|0.00588||||0.03551|0.01691|0.01241|0.01074|0.0089|0.00995|0.01158|0.03123|0.00586||0.04103|||||||||-0.04466|-0.02586|-0.00588|-0.01528|-0.01846|-0.03089|-0.01813|-0.01152|-0.0107|-0.00981|-0.00947|-0.01028|-0.08071|||-0.00586|22|8|11|11|17|202|338|318|290|276|295|327|69|13|13|12|||||||||||||||||||||||||
2021-10-22 20:31:47|SH.D.WFC.CASH.IP|2481|2021-10-22 08:00:00|2021-10-22 20:28:10|5048|6607.9|2.89273|2021-10-21|0.01941|16|15.500813|8|-0.200521|10|2021-10-21|||||||||0.74681|40.24121|20.38578|50.05781|30.82301|3.25343|0.36462|0.40595|0.01941|0.01967|0.68193|0.01986|38.59614|0.14714||60.06763|||||||||0|5|286|132|293|9574|6884|6789|5315|6198|7042|18588|11942|1000||64|||||||||3.12028|||0.06613|0.05497|0.04802|0.02624|0.02627|0.02142|0.02102|0.02161|0.02271|0.01989||||||||||||-0.02012|-0.06695|-0.20052|-0.04|-0.06651|-0.04114|-0.0318|-0.02667|-0.02313|-0.02299|-0.02154|-0.02939|-0.04967||||16|5|5|36|26|186|290|259|150|156|151|160|13|5|5|||||||||||||||||||||||||
2021-10-22 20:31:47|UD.D.WYNN.CASH.IP|2104|2021-10-22 13:30:00|2021-10-22 19:59:50|8909|892|8.88608|2021-10-21|8.94815|13|0.221533|13|-0.230288|13|2021-10-21||||||||||||||8.94815|19.24517|12.92673|12.61639|14.50013|30.5672|12.8047||||||||||||||||||1345|729|1346|797|481|695|1237||||||||||||||||||0.05918|0.03522|0.02757|0.02535|0.02301|0.01565|0.01662||||||||||||||||||-0.0605|-0.0367|-0.03786|-0.02846|-0.02098|-0.0183|-0.01769|||||159|266|241|199|166|167|227|||||||||||||||||||||||||
2021-10-22 20:31:48|UD.D.ZMUS.CASH.IP|2697|2021-10-21 23:59:40|2021-10-21 23:59:40|27699|485|9.06807|2021-10-21|7.13647|14|0.427616|20|-0.411163|20|2021-10-21|||||||||59.59902|100|94.17302|75.19776|65.43041|8.81373|7.13647|7.19724|16.09774|13.25109|16.99637|14.37307|75.69343|100|100|93.36203|||||||||2|0|0|37|17|604|444|349|282|342|165|523|2245|0|18|3|||||||||0.06697|0.02198|0.00366|0.02198|0.04396|0.06273|0.03008|0.02461|0.02503|0.01859|0.0166|0.01445|0.42762|||0.03223|||||||||-0.01648|-0.03781|-0.01831|-0.02919|-0.09069|-0.06145|-0.02932|-0.02642|-0.02286|-0.02208|-0.01523|-0.01926|-0.17203|||-0.04209|27|19|17|4|23|162|283|266|243|212|171|251|45|11|10|30|||||||||||||||||||||||||
2021-10-22 20:31:49|EJ.D.ZURZ.CASH.IP|1097|2021-10-22 07:00:10|2021-10-22 15:19:50|39730|108.9|13.967|2021-10-21|20.02424|14|0.075815|7|-0.151477|7|2021-10-21||||||||21.77399|28.73787|20.47991|26.05244|42.68697|36.78521|27.10888|20.02424|23.3586||||||||||||||||290|196|148|159|294|92|139|170|408||||||||||||||||0.03217|0.02946|0.02997|0.02709|0.02538|0.02536|0.02529|0.02525|0.03031||||||||||||||||-0.03475|-0.02886|-0.02738|-0.02539|-0.02538|-0.02535|-0.02644|-0.02693|-0.02526|||||||||161|101|88|73|75|68|96|75|30|||||||||||||||||||||||||
2021-10-22 20:31:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 20:31:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 20:31:51|CS.D.BCHUSD.CFD.IP|4970|2021-10-22 06:07:20|2021-10-22 20:31:40|618.6|12.5|0.86513|2021-10-21|0.83236|1|0.375126|11|-0.33133|14|2021-10-21|0.83789|0.83236|0.84176|0.84488|0.84808|0.84657|0.84836|0.84726|0.84231|0.83701|0.8331|0.83414|0.84482|0.84225|0.852|0.86333|0.8602|0.86385|0.86268|0.86092|0.86465|0.86047|0.86325|0.86805|13|12|17|15|12|11|13|11|12|14|13|19|13|13|18|20|15|15|15|16|15|7|10|13|0.02109|0.01836|0.03083|0.02109|0.01831|0.01356|0.019|0.01596|0.01429|0.01625|0.01692|0.03113|0.02433|0.01736|0.03295|0.03632|0.0206|0.02218|0.02057|0.02132|0.02491|0.0147|0.01558|0.02015|-0.01545|-0.0188|-0.03031|-0.02191|-0.01811|-0.01357|-0.01949|-0.0168|-0.01437|-0.01298|-0.01511|-0.03488|-0.02609|-0.01979|-0.04156|-0.04497|-0.02156|-0.02515|-0.01996|-0.02059|-0.02378|-0.01687|-0.0178|-0.01917|353|351|356|356|349|346|344|344|352|359|353|360|356|354|360|360|357|357|355|359|355|280|335|344|||||||||||||||||||||||||
2021-10-22 20:31:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 20:31:52|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 20:31:52|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 20:31:53|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 20:31:53|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 20:31:54|CO.D.LH.FWM1.IP|1346|2021-10-22 13:30:00|2021-10-22 18:04:50|7341|7|0.15563|2021-10-21|0.20035|13|0.216802|15|-0.290621|13|2021-10-21||||||||||||||0.20035|0.20076|0.20251|0.20358|0.20446|0.20464|||||||||||||||||||15|7|10|7|13|14|||||||||||||||||||0.04249|0.03145|0.03972|0.0256|0.03385|0.03869|||||||||||||||||||-0.0526|-0.03021|-0.03614|-0.02746|-0.03353|-0.03507||||||149|209|232|187|202|28|||||||||||||||||||||||||
2021-10-22 20:31:55|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 20:31:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 20:31:55|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 20:31:56|IR.D.JGB.FWM1.IP|372|2021-10-22 06:30:00|2021-10-22 13:11:50||0.3|57.79988|2021-10-21|12.5347|3|0.013228|23|-0.006614|23|2021-10-21|52.6514|64.82877||12.5347|47.84735|54.85726|85.72089|80.00819|95.6539||100|96.29801|80.85943|56.83725|64.72182|76.48031|88.46688|87.50578||||||41.68981|1|0||6|1|0|0|0|0||2|0|0|0|1|1|0|0||||||1|0.00661|0.00661||0.00661||0.00661||0.00661|0.00661|||0.00661|0.00661|0.00661|0.00661||0.00661|||||||0.00882|-0.00661|-0.00661|||-0.00661|-0.00661||-0.00661|||-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661||||||-0.00661|38|54|8|23|31|7|25|23|5|54|94|44|17|17|26|8|12|||||||||||||||||||||||||
2021-10-22 20:31:56|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 20:31:57|EN.D.LGO.FWM2.IP|3622|2021-10-22 06:07:40|2021-10-22 20:31:20|733|17.3|13.34708|2021-10-21|6.06991|15|0.109589|13|-0.244466|13|2021-10-21||61.21504|41.38969|60.28464|76.70827|51.10726|26.48687|14.75444|14.98233|19.62656|18.05404|19.34747|11.44423|8.72206|9.54535|6.06991|11.7642|23.52035|28.06053|24.27091|67.70498|50.13687||||0|2|1|0|17|26|44|20|72|11|29|33|32|21|47|15|12|35|4|2|0||||0.03213|0.0337|0.03371|0.0315|0.02816|0.03289|0.0373|0.03411|0.03551|0.03377|0.03296|0.0355|0.04348|0.03632|0.04262|0.03753|0.03312|0.03721|0.0342|0.04787|||||-0.03293|-0.03689|-0.03489|-0.02967|-0.03224|-0.03498|-0.03563|-0.03383|-0.03364|-0.03785|-0.03223|-0.03673|-0.04798|-0.04026|-0.04048|-0.03902|-0.03578|-0.03612|-0.0319|-0.03283|-0.02736|||157|109|93|60|98|129|178|182|195|134|151|186|292|277|288|224|201|179|58|34|4|||||||||||||||||||||||||
2021-10-22 20:31:58|CO.D.CFI.FWM2.IP|2757|2021-10-22 06:07:30|2021-10-22 15:59:50|5890|6.3|14.75566|2021-10-21|6.12195|9|0.546063|9|-0.241671|15|2021-10-21|||||||8.56512|12.93809|11.55604|6.12195|17.37715|16.08596|16.66592|15.54813|13.88952|21.89034|||||||||||||||5|8|8|11|4|6|7|13|9|15|||||||||||||||0.04527|0.04284|0.04688|0.05473|0.04192|0.03607|0.03934|0.03488|0.03918|0.03968|||||||||||||||-0.04713|-0.0517|-0.03905|-0.04918|-0.03528|-0.03285|-0.04917|-0.03825|-0.04516|-0.04229|||||||||226|258|254|268|203|257|242|279|269|294|||||||||||||||||||||||||
2021-10-22 20:31:59|SE.D.PANWUS.CASH.IP|1951|2021-10-22 13:30:00|2021-10-22 19:59:50|50383|295.8|19.28611|2021-10-21|9.39823|13|0.163428|14|-0.350788|13|2021-10-21||||||||||||||9.39823|16.04145|13.65398|36.30986|32.92333|34.58953|28.66469||||||||||||||||||562|1158|412|620|293|314|552||||||||||||||||||0.02572|0.02969|0.01955|0.01624|0.01696|0.01136|0.01645||||||||||||||||||-0.03778|-0.03381|-0.0225|-0.02492|-0.01775|-0.02088|-0.01509|||||163|301|280|251|213|249|269|||||||||||||||||||||||||
2021-10-22 20:32:00|UA.D.ABNBUS.CASH.IP|2221|2021-10-22 08:01:00|2021-10-22 20:29:30||605.5|11.79915|2021-10-21|0.52412|21|0.607939|8|-0.194587|13|2021-10-21|||||||||73.95498|60.23193|100|100|92.87954|11.687|12.54566|8.81092|9.12834|16.55022|15.47553|10.48951|62.59749|0.52412|100|75.00147|||||||||1|12|0|36|14|1106|769|750|758|1590|374|1162|12514|467|2|292|||||||||0.21496||||0.02367|0.04117|0.02106|0.02193|0.0197|0.0324|0.02201|0.02244|||||||||||||-0.07109|-0.14768||-0.04878|-0.04434|-0.04833|-0.03125|-0.02497|-0.02253|-0.03099|-0.02227|-0.02262|-0.09992|-0.01766||-0.00589|19|5|3|14|14|138|216|228|176|212|136|220|16|1|7|4||||||||||||||||||||||0|||
2021-10-22 20:32:01|UA.D.BIDU.CASH.IP|2501|2021-10-22 08:00:00|2021-10-22 20:31:50|17699|639.6|9.31743|2021-10-21|4.00495|13|2.101269|8|-0.558659|8|2021-10-21|||||||||73.56587|70.68307|81.55206|86.41663|55.68886|4.00495|5.69551|4.69425|14.81869|15.22077|18.61402|7.41879|50.08028||50.04166|92.34626|||||||||131|84|161|152|430|2181|898|1073|552|760|448|973|13631||278|75|||||||||0.21794|0.014|0.0056|0.03348|0.00558|0.06045|0.02413|0.02266|0.01748|0.01789|0.01587|0.01496|0.19356||||||||||||-0.13719|-0.03639|-0.0958|-0.0432|-0.04462|-0.06024|-0.02716|-0.02557|-0.01846|-0.02144|-0.01661|-0.01732|-0.02214|||-0.16386|45|17|27|22|9|178|301|279|257|237|226|284|22|4|13|||||||||||||||||||||||||
2021-10-22 20:32:02|UC.D.NVDA.CASH.IP|3744|2021-10-22 08:00:00|2021-10-22 20:31:40|22714|2753.7|9.23527|2021-10-21|0.28688|19|0.271592|13|-0.311949|13|2021-10-21|||||||||74.17496|70.42223|87.03687|82.3802|53.9121|4.91771|0.29585|0.29559|1.13043|0.87486|1.47804|0.28688|42.8119|42.01225|61.01216|66.03404|||||||||45|42|30|242|218|5723|5533|2168|2281|1268|1191|4058|8653|1030|235|222|||||||||0.0386|0.00455|0.01776|0.03908|0.03804|0.04242|0.02154|0.01597|0.01199|0.01078|0.00952|0.01285|0.06121||0.05474|0.08292|||||||||-0.05309|-0.12269|-0.024|-0.05365|-0.03234|-0.04147|-0.01648|-0.01652|-0.01107|-0.01272|-0.01025|-0.01377|-0.04601|-0.05808|-0.06494|-0.10268|85|27|77|51|52|205|357|357|358|348|341|360|117|31|41|50|||||||||||||||||||||||||
2021-10-22 20:32:03|EZ.D.ROBINGREY.Month2.IP|1542|2021-10-22 08:00:00|2021-10-22 20:00:40|33.09|0|0|2021-10-21|0|8|0.799087|13|-0.662434|14|2021-10-21|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.08576|0.20017|0.14302|0.10943|0.08981|0.0666|0.05757|0.0328|0.04779|0.04402|0.0465|0.02901|0.11652|0.11631|||||||||-0.02883||||-0.02868|-0.10257|-0.09472|-0.06442|-0.05976|-0.05206|-0.0494|-0.05057|-0.07256|-0.06759|-0.0774|-0.02916|4|12|9|14|24|159|289|237|179|140|126|174|71|64|75|29|||||||||||||||||||||||||
2021-10-22 20:32:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 20:32:04|UD.D.SPWR.CASH.IP|1978|2021-10-22 13:30:00|2021-10-22 19:59:50|2939|778.1|9.26443|2021-10-21|4.76468|13|0.481928|13|-0.384078|13|2021-10-21||||||||||||||4.76468|12.42387|13.89905|22.27418|17.96619|11.58532|5.30269||||||||||||||||||2869|1955|1099|882|1098|1510|2446||||||||||||||||||0.12546|0.06779|0.06365|0.0582|0.03832|0.05805|0.05944||||||||||||||||||-0.11597|-0.08104|-0.05287|-0.04963|-0.05119|-0.05246|-0.04221|||||173|316|282|225|173|182|190|||||||||||||||||||||||||
2021-10-22 20:32:05|SE.D.NETUS.CASH.IP|2301|2021-10-22 13:30:00|2021-10-22 19:59:50|18120|836.9|3.74819|2021-10-21|1.86229|13|0.357487|13|-0.421775|13|2021-10-21||||||||||||||1.86229|4.97535|5.75018|17.34906|10.80331|3.33767|4.39055||||||||||||||||||2226|1766|740|739|578|1180|1075||||||||||||||||||0.08136|0.04149|0.03484|0.02381|0.02203|0.03014|0.02632||||||||||||||||||-0.06618|-0.04529|-0.02867|-0.02134|-0.01954|-0.02607|-0.02389|||||178|348|317|318|326|337|346|||||||||||||||||||||||||
2021-10-22 20:32:05|UD.D.ZNGA.CASH.IP|2226|2021-10-22 13:30:00|2021-10-22 19:59:50|736|7061.2|0.21676|2021-10-21|0.12742|18|0.621891|16|-0.742574|16|2021-10-21||||||||||||||0.13326|0.12898|0.12902|0.80586|4.88301|0.12742|0.12794||||||||||||||||||8612|19213|31034|74659|26784|21893|54453||||||||||||||||||0.12987|||0.20516|0.12735||0.1281||||||||||||||||||-0.17277|||-0.22071|-0.15241|||||||34|10|14|147|42|12|23|||||||||||||||||||||||||
2021-10-22 20:32:06|SI.D.ARKKUS.CASH.IP|2338|2021-10-22 13:30:00|2021-10-22 19:59:50|11772|438.5|0.36933|2021-10-21|0.64388|14|0.253936|13|-0.13379|13|2021-10-21||||||||||||||0.657|0.64388|5.13671|15.44677|9.66567|15.57786|5.85322||||||||||||||||||722|574|285|227|135|209|411||||||||||||||||||0.0528|0.03496|0.02069|0.01667|0.01555|0.01365|0.01538||||||||||||||||||-0.0353|-0.02792|-0.02221|-0.0149|-0.01848|-0.01378|-0.0159|||||178|336|334|305|291|283|309|||||||||||||||||||||||||
2021-10-22 20:32:07|SI.D.ARKGUS.CASH.IP|2320|2021-10-22 13:30:00|2021-10-22 19:59:50|7482|246.4|2.66513|2021-10-21|5.817|13|0.41027|13|-0.105332|13|2021-10-21||||||||||||||5.817|6.97963|11.78452|22.63442|26.87663|14.54911|13.18161||||||||||||||||||439|200|155|98|74|193|255||||||||||||||||||0.04513|0.02786|0.02241|0.01879|0.01713|0.02018|0.02093||||||||||||||||||-0.03344|-0.02288|-0.01955|-0.0159|-0.01547|-0.01581|-0.01805|||||174|332|315|261|257|248|289|||||||||||||||||||||||||
2021-10-22 20:32:07|SI.D.ARKQUS.CASH.IP|2265|2021-10-22 13:30:00|2021-10-22 19:59:50|8185|15.2|6.35383|2021-10-21|0.63862|13|0.096281|13|-0.072368|13|2021-10-21||||||||||||||0.63862|6.91735|3.69636|21.94704|15.25644|16.83998|19.09279||||||||||||||||||65|15|31|19|16|6|23||||||||||||||||||0.02989|0.02192|0.01724|0.01676|0.01454|0.01653|0.01403||||||||||||||||||-0.02409|-0.01777|-0.01563|-0.01403|-0.01353|-0.01299|-0.01477|||||179|349|328|292|243|232|257|||||||||||||||||||||||||
2021-10-22 20:32:08|SI.D.ARKFUS.CASH.IP|1732|2021-10-22 13:30:00|2021-10-22 19:59:50|5306|63.5|14.31786|2021-10-21|25.08478|13|0.148423|13|-0.148285|13|2021-10-21||||||||||||||25.08478|48.71139|27.84569|52.12526|42.77111|38.28822|33.71957||||||||||||||||||206|18|14|106|12|59|57||||||||||||||||||0.03962|0.02171|0.01939|0.02202|0.01999|0.02692|0.04641||||||||||||||||||-0.03479|-0.02221|-0.02381|-0.0224|-0.02155|-0.02936|-0.03471|||||144|224|162|144|103|102|101|||||||||||||||||||||||||
2021-10-22 20:32:09|SI.D.ARKWUS.CASH.IP|2339|2021-10-22 13:30:00|2021-10-22 19:59:50|15294|35.4|0.85601|2021-10-21|1.81988|13|0.195008|13|-0.096012|13|2021-10-21||||||||||||||1.81988|2.02185|2.04094|5.97088|5.63869|2.33723|4.80463||||||||||||||||||110|11|13|7|18|7|18||||||||||||||||||0.03338|0.02028|0.01632|0.01504|0.01192|0.0109|0.0117||||||||||||||||||-0.02957|-0.01945|-0.01746|-0.01432|-0.01284|-0.01111|-0.01253|||||174|355|350|354|357|348|356|||||||||||||||||||||||||
2021-10-22 20:32:09|SI.D.PRNTUS.CASH.IP|336|2021-10-22 13:30:00|2021-10-22 19:59:50|3706|8.4|38.25787|2021-10-21|57.23794|14|0.269542|13|-0.186816|13|2021-10-21||||||||||||||82.71145|57.23794|90.51954|85.77552|75.06907|100|84.40838||||||||||||||||||0|57|0|0|125|0|13||||||||||||||||||0.11829|0.02663|0.0668|0.06241|0.05338||0.06236||||||||||||||||||-0.10677|-0.05321|-0.1||-0.08013|-0.02676|-0.06004|||||23|7|21|7|12|6|32|||||||||||||||||||||||||
2021-10-22 20:32:09|SI.D.IZRLUS.CASH.IP|111|2021-10-22 13:30:00|2021-10-22 19:59:50|2966|17.4|47.86006|2021-10-21|25.25535|15|0.330579|13|-0.526316|13|2021-10-21||||||||||||||94.53148|100|25.25535|100|100|100|71.46141||||||||||||||||||6|0|0|0|0|0|71||||||||||||||||||0.10901||||||0.16458||||||||||||||||||-0.35117||-0.03298||-0.1318||-0.16431|||||18|2|8|1|7|1|7|||||||||||||||||||||||||
2021-10-22 20:32:10|UA.D.CANUS.CASH.IP|1648|2021-10-22 13:30:00|2021-10-22 19:59:50|813|2430.4|1.29799|2021-10-21|1.45685|13|0.60241|13|-0.960384|13|2021-10-21||||||||||||||1.45685|1.80866|3.47938|3.72839|1.6533|2.19882|3.09689||||||||||||||||||11909|10929|8492|5240|3871|2406|6019||||||||||||||||||0.21636|0.18325|0.18656|0.13664|0.15036|0.12772|0.15368||||||||||||||||||-0.25584|-0.18818|-0.12898|-0.11754|-0.14464|-0.12637|-0.11511|||||155|237|119|83|130|96|67|||||||||||||||||||||||||
2021-10-22 20:32:11|UC.D.RIOTUS.CASH.IP|2299|2021-10-22 13:30:00|2021-10-22 19:59:50|2826|3848|3.82174|2021-10-21|0.13491|13|0.432756|14|-0.536013|15|2021-10-21||||||||||||||0.13491|0.38456|2.11652|7.3811|6.02056|6.84965|3.75626||||||||||||||||||11097|8407|5292|4153|3976|3648|5587||||||||||||||||||0.14647|0.09893|0.07946|0.06707|0.06508|0.06013|0.05392||||||||||||||||||-0.13023|-0.10841|-0.08593|-0.06975|-0.071|-0.05934|-0.05395|||||180|355|346|315|320|310|325|||||||||||||||||||||||||
2021-10-22 20:32:11|KN.D.HIVECN.CASH.IP|1155|2021-10-22 13:30:00|2021-10-22 19:59:50|439|2272.5|6.56442|2021-10-21|2.31015|17|0.590551|13|-1.239669|14|2021-10-21||||||||||||||10.94124|6.71439|3.90589|4.67722|2.31015|6.33304|6.01471||||||||||||||||||9686|4691|3760|4914|3244|4033|7010||||||||||||||||||0.28228|0.21384|0.22808|0.23512|0.23703|0.21459|0.2255||||||||||||||||||-0.22581|-0.27005|-0.25304|-0.24061|-0.2143|-0.21475|-0.21279|||||140|200|190|135|96|49|86|||||||||||||||||||||||||
2021-10-22 20:32:12|SI.D.IWNUS.CASH.IP|2303|2021-10-22 13:30:00|2021-10-22 19:59:50|16717|12.3|2.76795|2021-10-21|0.88562|15|0.149147|14|-0.160762|13|2021-10-21||||||||||||||2.93594|1.24202|0.88562|4.1977|8.69947|5.97629|0.89057||||||||||||||||||337|38|36|15|11|30|114||||||||||||||||||0.0254|0.02742|0.02228|0.01662|0.01684|0.02174|0.01566||||||||||||||||||-0.02451|-0.01855|-0.01918|-0.01449|-0.01437|-0.01631|-0.0153|||||175|339|359|337|335|337|348|||||||||||||||||||||||||
2021-10-22 20:32:13|SI.D.IWO.CASH.IP|2295|2021-10-22 13:30:00|2021-10-22 19:59:50|30388|45.3|4.57501|2021-10-21|1.18052|16|0.078565|14|-0.098512|13|2021-10-21||||||||||||||17.51522|12.13165|13.27982|1.18052|4.57464|8.76106|1.54555||||||||||||||||||165|42|51|63|61|158|129||||||||||||||||||0.01921|0.01389|0.00972|0.01076|0.01111|0.01239|0.01221||||||||||||||||||-0.01986|-0.01264|-0.01225|-0.00883|-0.0091|-0.00977|-0.01189|||||155|257|257|261|242|309|328|||||||||||||||||||||||||
2021-10-22 20:32:13|SI.D.IWDUS.CASH.IP|2268|2021-10-22 13:30:00|2021-10-22 19:59:50|16520|571.6|0.22832|2021-10-21|0.01108|13|0.042507|13|-0.0485|13|2021-10-21||||||||||||||0.01108|0.86358|0.30677|0.3907|0.82571|0.38057|0.33724||||||||||||||||||740|432|462|803|263|439|481||||||||||||||||||0.01323|0.00863|0.00801|0.00668|0.0072|0.00677|0.00801||||||||||||||||||-0.01733|-0.00874|-0.00862|-0.00706|-0.0073|-0.00674|-0.0073|||||179|350|333|260|244|267|302|||||||||||||||||||||||||
2021-10-22 20:32:14|SI.D.IWFUS.CASH.IP|2340|2021-10-22 13:30:00|2021-10-22 19:59:50|29030|24.7|0.11039|2021-10-21|0.03704|13|0.100381|13|-0.05181|13|2021-10-21||||||||||||||0.03704|0.58474|0.30245|2.52571|2.6969|3.33085|2.25139||||||||||||||||||32|19|19|19|13|16|31||||||||||||||||||0.01858|0.00974|0.00868|0.00733|0.00652|0.00546|0.00776||||||||||||||||||-0.01738|-0.0084|-0.00853|-0.00713|-0.00676|-0.005|-0.00766|||||180|358|360|359|336|332|358|||||||||||||||||||||||||
2021-10-22 20:32:15|KA.D.IWVLLN.CASH.IP|939|2021-10-22 07:00:10|2021-10-22 15:28:20|3687.9|37.9|26.98318|2021-10-21|36.56901|7|0.298265|7|-0.297378|7|2021-10-21||||||||36.56901|40.61358|66.70451|69.26196|75.03244|54.93902|37.17555|80.41331|73.09771||||||||||||||||866|0|2|0|105|7|1|115|222||||||||||||||||0.05984|0.03786|0.03606|0.03606|0.0295|0.04957|0.04427|0.04497|0.04504||||||||||||||||-0.09728|-0.02701||-0.02703|||-0.04053|-0.03145|-0.03777|||||||||74|37|15|13|20|31|62|51|26|||||||||||||||||||||||||
2021-10-22 20:32:16|CS.D.LTCUSD.CFE.IP|4844|2021-10-22 06:07:50|2021-10-22 20:32:10|191.97|11.1|0.9226|2021-10-21|0.86003|1|0.603411|0|-0.787064|11|2021-10-21|0.86328|0.86003|0.87249|0.87131|0.8704|0.86602|0.87253|0.87157|0.86746|0.86058|0.86154|0.8678|0.88366|0.87674|0.89264|0.90917|0.90584|0.91163|0.9095|0.90544|0.91462|0.91137|0.91354|0.91673|16|15|20|15|10|11|12|14|11|14|13|19|16|13|19|18|13|14|11|11|13|8|8|11|0.04983|0.03252|0.05772|0.03838|0.03036|0.03055|0.0345|0.03964|0.02773|0.03299|0.03315|0.06175|0.04571|0.03281|0.05889|0.05718|0.03354|0.03735|0.04189|0.03322|0.03893|0.02291|0.02753|0.03349|-0.04801|-0.03378|-0.0564|-0.04114|-0.02973|-0.02586|-0.04009|-0.038|-0.02577|-0.03049|-0.02724|-0.06665|-0.05012|-0.03425|-0.07396|-0.07483|-0.03565|-0.04137|-0.03528|-0.03074|-0.03947|-0.02888|-0.02492|-0.03159|354|357|353|354|323|337|328|346|343|351|339|356|348|348|357|358|351|339|333|342|347|255|326|350|||||||||||||||||||||||||
2021-10-22 20:32:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 20:32:18|OP.D.SPX5.4000C.IP|4064|2021-10-22 06:07:40|2021-10-22 20:15:20|645.86|0|0.37499|2021-10-21|0.37182|19|0.448169|16|-0.380616|7|2021-10-21|0.44203|0.44115|0.43922|0.44045|0.44308|0.44417|0.44386|0.38594|0.38056|0.38006|0.38021|0.38076|0.38002|0.37846|0.37573|0.3776|0.37627|0.37582|0.37547|0.37182|0.41885|0.43533|0.43646|0.43654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02527|0.02463|0.02318|0.02419|0.02719|0.0262|0.02866|0.03468|0.02773|0.02564|0.02485|0.03462|0.03284|0.04686|0.03891|0.04092|0.03887|0.0327|0.03287|0.04029|0.03583|0.0172|0.02593|0.02421|-0.02893|-0.02405|-0.02189|-0.02301|-0.0263|-0.02677|-0.02692|-0.03855|-0.02964|-0.02384|-0.02856|-0.02628|-0.03222|-0.05119|-0.03968|-0.04085|-0.03403|-0.0348|-0.03363|-0.0395|-0.03775|-0.01865|-0.03309|-0.0267|259|279|217|158|261|266|303|324|277|226|213|169|250|299|317|325|260|202|194|299|292|155|162|232|||||||||||||||||||||||||
2021-10-22 20:32:19|OP.D.SPX2.4000C.IP|4057|2021-10-22 06:07:40|2021-10-22 20:15:10|551.78|0|0.36578|2021-10-21|0.36211|19|0.247485|19|-0.246319|7|2021-10-21|0.44465|0.44341|0.44072|0.44243|0.44643|0.44851|0.44818|0.3799|0.37333|0.37264|0.37241|0.37317|0.37236|0.37015|0.36619|0.36876|0.36802|0.36736|0.36689|0.36211|0.41683|0.43676|0.43835|0.43846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03539|0.03416|0.03201|0.03285|0.03592|0.03581|0.0397|0.04999|0.03885|0.03598|0.03414|0.04766|0.04665|0.06285|0.05404|0.05702|0.04741|0.04543|0.04504|0.05549|0.04846|0.02453|0.03605|0.0336|-0.03888|-0.03333|-0.02993|-0.03259|-0.03733|-0.03609|-0.03816|-0.05237|-0.04098|-0.03529|-0.03962|-0.03778|-0.04595|-0.06714|-0.05554|-0.05555|-0.04891|-0.04846|-0.04604|-0.056|-0.05246|-0.02406|-0.04359|-0.03727|261|278|218|157|262|266|303|324|273|223|211|167|249|297|320|324|258|201|200|301|293|152|164|228|||||||||||||||||||||||||
2021-10-22 20:32:20|OP.D.SPX3.4000C.IP|4059|2021-10-22 06:07:40|2021-10-22 20:15:20|602.01|0|0.36898|2021-10-21|0.36559|19|0.201244|20|-0.366275|7|2021-10-21|0.44029|0.4393|0.43711|0.4385|0.44158|0.44302|0.44267|0.38094|0.37497|0.3744|0.37436|0.37494|0.37409|0.37221|0.36872|0.37082|0.37044|0.37007|0.36967|0.36559|0.41625|0.43378|0.43507|0.43516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02856|0.02747|0.02661|0.02699|0.02942|0.02956|0.03186|0.03971|0.03144|0.03005|0.02805|0.03921|0.038|0.054|0.04512|0.04614|0.03754|0.03682|0.03845|0.04514|0.04468|0.01951|0.02879|0.02709|-0.03226|-0.02723|-0.02496|-0.02643|-0.03037|-0.02826|-0.03035|-0.04452|-0.03355|-0.02883|-0.03246|-0.02902|-0.03563|-0.05627|-0.04497|-0.04531|-0.03834|-0.03743|-0.0384|-0.04529|-0.0422|-0.02035|-0.03564|-0.03087|259|280|218|158|262|269|302|323|273|227|211|165|250|297|318|321|261|201|196|300|291|152|163|231|||||||||||||||||||||||||
2021-10-22 20:32:21|OP.D.SPX5.4250C.IP|4066|2021-10-22 06:07:50|2021-10-22 20:15:20|445.8|0|0.54317|2021-10-21|0.54007|19|0.425551|16|-0.636691|7|2021-10-21|0.64394|0.64233|0.63876|0.64104|0.64572|0.64743|0.64688|0.56263|0.55459|0.55369|0.55413|0.55517|0.55379|0.55096|0.54607|0.54954|0.54818|0.54747|0.54682|0.54007|0.60872|0.63295|0.63506|0.63522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03228|0.03144|0.02955|0.03071|0.03541|0.03346|0.03581|0.0441|0.03475|0.03253|0.03189|0.0439|0.04189|0.05992|0.0492|0.05237|0.04717|0.04184|0.04239|0.0507|0.04636|0.0222|0.03312|0.03061|-0.03653|-0.03051|-0.02784|-0.02858|-0.03291|-0.0338|-0.03395|-0.05118|-0.03825|-0.03086|-0.03633|-0.03325|-0.04034|-0.06501|-0.04995|-0.05043|-0.04228|-0.04322|-0.04325|-0.05016|-0.04791|-0.02505|-0.04263|-0.03358|261|279|219|156|261|267|303|324|275|225|213|167|249|298|318|323|261|201|195|298|294|153|162|230|||||||||||||||||||||||||
2021-10-22 20:32:22|OP.D.SPX2.4250C.IP|4066|2021-10-22 06:07:50|2021-10-22 20:15:10|321.12|0|0.62731|2021-10-21|0.62268|19|0.467705|7|-0.75183|7|2021-10-21|0.77347|0.77022|0.76308|0.76762|0.77814|0.78334|0.78278|0.66281|0.65149|0.6497|0.64871|0.6508|0.64887|0.64301|0.63258|0.63936|0.63822|0.63632|0.63513|0.62268|0.71747|0.75341|0.75763|0.75797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05349|0.05281|0.04924|0.05032|0.0573|0.05641|0.06089|0.07594|0.05924|0.05292|0.0515|0.07361|0.07029|0.09614|0.08325|0.08722|0.0717|0.07009|0.06921|0.085|0.07597|0.0379|0.05573|0.05118|-0.0614|-0.04982|-0.04782|-0.04777|-0.05729|-0.05595|-0.05704|-0.08569|-0.06108|-0.05453|-0.05754|-0.05848|-0.06897|-0.10391|-0.08498|-0.08453|-0.07747|-0.07579|-0.07055|-0.08601|-0.07891|-0.03517|-0.06902|-0.05792|262|278|220|159|264|269|305|323|278|224|215|167|250|296|319|327|259|203|204|304|292|153|165|231|||||||||||||||||||||||||
2021-10-22 20:32:23|OP.D.SPX3.4250C.IP|4058|2021-10-22 06:07:50|2021-10-22 20:15:20|390.8|0|0.56885|2021-10-21|0.56464|19|0.313022|4|-0.699077|7|2021-10-21|0.68436|0.68227|0.67773|0.68062|0.68693|0.68958|0.68886|0.59302|0.58392|0.58276|0.58272|0.58395|0.58217|0.57816|0.57068|0.57506|0.5747|0.57399|0.57314|0.56464|0.64306|0.67095|0.67367|0.67385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0382|0.03723|0.03542|0.03742|0.04159|0.03973|0.04338|0.05351|0.04237|0.0394|0.03799|0.05286|0.05118|0.07262|0.05979|0.06208|0.05052|0.05017|0.05076|0.06092|0.0604|0.02741|0.03983|0.03668|-0.04412|-0.03619|-0.03353|-0.03376|-0.04182|-0.03903|-0.04146|-0.06087|-0.04564|-0.0379|-0.043|-0.04073|-0.05058|-0.07496|-0.06136|-0.06081|-0.05274|-0.05358|-0.05152|-0.06013|-0.05867|-0.02704|-0.04797|-0.04132|259|279|221|159|261|269|303|323|275|223|212|167|251|297|318|324|261|199|198|300|290|153|163|231|||||||||||||||||||||||||
2021-10-22 20:32:24|OP.D.SPX5.4500C.IP|4064|2021-10-22 06:07:50|2021-10-22 20:15:20|268.4|0|0.90224|2021-10-21|0.90277|19|0.613926|4|-1.126925|7|2021-10-21|1.07862|1.07502|1.06705|1.07211|1.08199|1.08482|1.08358|0.94198|0.92878|0.92673|0.92837|0.93081|0.92775|0.92158|0.91114|0.91889|0.92044|0.91934|0.91787|0.90277|1.01777|1.05984|1.06459|1.06495|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04227|0.04202|0.03996|0.04095|0.05013|0.04447|0.04842|0.05849|0.04741|0.04347|0.04213|0.05857|0.05574|0.08045|0.06633|0.0696|0.05696|0.05571|0.05673|0.06789|0.06124|0.03055|0.04433|0.04088|-0.04794|-0.04112|-0.03697|-0.03774|-0.04532|-0.04503|-0.04553|-0.07102|-0.05039|-0.04119|-0.04617|-0.04436|-0.05479|-0.08862|-0.06758|-0.06713|-0.05891|-0.0585|-0.05883|-0.06679|-0.06531|-0.03311|-0.05393|-0.04598|261|280|219|156|262|267|302|324|274|226|214|169|250|296|318|323|259|201|197|300|292|151|161|230|||||||||||||||||||||||||
2021-10-22 20:32:25|OP.D.SPX2.4500C.IP|4059|2021-10-22 06:07:50|2021-10-22 20:15:10|117.83|0|1.70441|2021-10-21|1.70794|19|1.605396|7|-2.90255|7|2021-10-21|2.18499|2.1678|2.12936|2.15415|2.20859|2.23271|2.23256|1.87881|1.84728|1.8378|1.8287|1.83803|1.8246|1.79345|1.73964|1.77538|1.78142|1.77577|1.76952|1.70794|1.97738|2.08684|2.10965|2.11169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10249|0.10086|0.09488|0.09604|0.12018|0.10736|0.11801|0.1519|0.1144|0.10857|0.10051|0.14005|0.13812|0.18476|0.15764|0.16678|0.13833|0.13282|0.12951|0.16505|0.14045|0.07191|0.10675|0.09833|-0.1194|-0.09589|-0.09253|-0.09427|-0.10878|-0.10801|-0.11232|-0.18062|-0.12145|-0.10032|-0.11224|-0.10688|-0.136|-0.19736|-0.16031|-0.16019|-0.16689|-0.1461|-0.13145|-0.16353|-0.15254|-0.0764|-0.12812|-0.11169|263|276|219|160|263|267|304|325|277|225|211|167|252|297|317|324|261|202|201|303|294|152|164|231|||||||||||||||||||||||||
2021-10-22 20:32:27|OP.D.SPX3.4500C.IP|4066|2021-10-22 06:07:50|2021-10-22 20:15:20|205.77|0|1.08414|2021-10-21|1.08118|19|0.660168|4|-1.520814|7|2021-10-21|1.32557|1.31971|1.30683|1.31513|1.33202|1.33796|1.336|1.15103|1.13416|1.13086|1.13104|1.13467|1.12969|1.11793|1.09589|1.10828|1.10927|1.10735|1.1051|1.08118|1.23259|1.28835|1.29603|1.29662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05705|0.05453|0.05323|0.05488|0.06525|0.05861|0.06406|0.07897|0.06176|0.05706|0.05613|0.07742|0.07501|0.10956|0.08823|0.08982|0.07292|0.07385|0.07452|0.08879|0.08815|0.0389|0.05885|0.0547|-0.0628|-0.05312|-0.04924|-0.05292|-0.05995|-0.05644|-0.0598|-0.09148|-0.06569|-0.05486|-0.06386|-0.05947|-0.07068|-0.11245|-0.08951|-0.08872|-0.07806|-0.07612|-0.07295|-0.08874|-0.08446|-0.03449|-0.07025|-0.05852|260|281|219|158|261|269|304|323|274|224|211|166|248|297|318|323|259|200|200|299|291|153|161|229|||||||||||||||||||||||||
2021-10-22 20:32:28|OP.D.SPX5.4000P.IP|4063|2021-10-22 06:07:50|2021-10-22 20:15:20|128.98|0|1.90162|2021-10-21|1.81153|8|1.6257|16|-1.605401|7|2021-10-21|2.15348|2.16057|2.17535|2.16673|2.13856|2.11635|2.11905|1.84092|1.81153|1.81555|1.82238|1.82015|1.82591|1.83995|1.86739|1.85381|1.84504|1.84655|1.84955|1.87772|2.11478|2.18429|2.17618|2.17613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04432|0.03617|0.03316|0.03497|0.05435|0.03966|0.04016|0.05265|0.0453|0.03625|0.04314|0.03934|0.04906|0.0787|0.06094|0.06187|0.08451|0.05273|0.05199|0.06075|0.0576|0.02926|0.05156|0.04098|-0.03844|-0.03654|-0.03533|-0.03578|-0.03652|-0.03962|-0.04283|-0.06625|-0.04059|-0.03782|-0.03726|-0.05117|-0.04934|-0.07815|-0.05909|-0.06244|-0.04975|-0.04955|-0.04967|-0.06184|-0.05467|-0.02485|-0.03988|-0.03688|259|279|217|158|261|266|303|324|277|226|213|169|250|299|317|325|260|202|194|299|292|150|162|232|||||||||||||||||||||||||
2021-10-22 20:32:29|OP.D.SPX2.4000P.IP|4066|2021-10-22 06:07:50|2021-10-22 20:15:10|17.48|0|10.62035|2021-10-21|9.96589|8|2.849741|4|-5.279188|7|2021-10-21|10.86983|10.52266|11.33642|11.09638|10.52776|10.52502|11.11396|10.06626|9.96589|10.03525|9.99236|10.00801|10.26199|10.4297|10.52739|10.51396|10.86896|10.97099|11.4174|10.52883|10.52834|19.31431|11.62671|11.30165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11449|0.09831|0.08694|0.08791|0.15492|0.10561|0.10516|0.17536|0.11833|0.10739|0.11231|0.10444|0.13155|0.19792|0.15507|0.15667|0.13503|0.14169|0.12894|0.17034|0.15292|0.10754|0.13003|0.10858|-0.09622|-0.09404|-0.08434|-0.09236|-0.09555|-0.10019|-0.12663|-0.19431|-0.11137|-0.09669|-0.09663|-0.21206|-0.13584|-0.18202|-0.15312|-0.16443|-0.16887|-0.13107|-0.12806|-0.16302|-0.14059|-0.10498|-0.10506|-0.09631|261|277|220|158|262|267|305|324|273|223|211|167|249|297|317|325|259|202|201|302|293|112|163|229|||||||||||||||||||||||||
2021-10-22 20:32:30|OP.D.SPX3.4000P.IP|4058|2021-10-22 06:07:50|2021-10-22 20:15:20|74.88|0|3.02441|2021-10-21|2.80981|8|0.954469|4|-2.380952|7|2021-10-21|3.38276|3.39828|3.43073|3.41242|3.3543|3.31009|3.31622|2.86029|2.80981|2.81869|2.82445|2.81859|2.83142|2.85339|2.88838|2.85989|2.89942|2.90938|2.91626|2.97821|3.39181|3.50799|3.49056|3.49072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05746|0.04912|0.04648|0.05029|0.07278|0.05295|0.05498|0.07537|0.06173|0.05099|0.05988|0.05405|0.06538|0.10582|0.08436|0.08463|0.07203|0.07294|0.07215|0.0837|0.08033|0.04198|0.07146|0.0552|-0.05221|-0.05069|-0.04872|-0.0497|-0.05012|-0.05106|-0.0576|-0.09119|-0.05517|-0.05258|-0.04927|-0.06944|-0.06802|-0.09651|-0.08152|-0.08262|-0.06859|-0.06409|-0.06883|-0.08404|-0.08134|-0.03863|-0.05243|-0.05034|259|280|218|158|262|269|302|323|273|227|211|165|250|297|318|321|261|201|196|300|291|134|163|231|||||||||||||||||||||||||
2021-10-22 20:32:31|OP.D.SPX5.4250P.IP|4065|2021-10-22 06:08:00|2021-10-22 20:15:20|178.92|0|1.36958|2021-10-21|1.30027|8|0.684369|4|-1.340728|7|2021-10-21|1.54357|1.5486|1.55927|1.55292|1.53329|1.51848|1.52033|1.32198|1.30027|1.30307|1.30731|1.30553|1.30972|1.31957|1.33881|1.32889|1.33294|1.33517|1.33733|1.35797|1.52916|1.57878|1.57272|1.57258|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0441|0.03744|0.03266|0.03585|0.05245|0.03989|0.04069|0.05366|0.04534|0.03657|0.04344|0.04012|0.04774|0.07797|0.06141|0.06075|0.06424|0.05356|0.05393|0.06208|0.05857|0.0289|0.05094|0.04126|-0.03772|-0.03727|-0.03496|-0.03561|-0.0367|-0.03931|-0.04255|-0.06344|-0.04213|-0.03972|-0.038|-0.05216|-0.05003|-0.07702|-0.05903|-0.06308|-0.04876|-0.04914|-0.05087|-0.06184|-0.05612|-0.02817|-0.04024|-0.03641|261|279|219|156|261|267|303|324|275|225|213|167|249|298|318|323|261|201|195|298|294|153|162|230|||||||||||||||||||||||||
2021-10-22 20:32:32|OP.D.SPX2.4250P.IP|4065|2021-10-22 06:08:00|2021-10-22 20:15:10|36.74|0|5.63574|2021-10-21|4.83546|11|2.397004|4|-4.93557|7|2021-10-21|6.09485|6.15414|6.27546|6.20906|6.01383|5.88474|5.93507|4.95946|4.84048|4.87201|4.84343|4.83546|4.92775|5.02346|5.20508|5.10184|5.24644|5.23773|5.26269|5.54809|6.43891|6.65985|6.59151|6.59338|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12221|0.09817|0.09455|0.09543|0.15443|0.11097|0.11512|0.17322|0.12265|0.10824|0.11778|0.10956|0.13894|0.20373|0.17088|0.16908|0.14008|0.15022|0.13923|0.18019|0.16506|0.08176|0.14194|0.12131|-0.10588|-0.10328|-0.10031|-0.09862|-0.10429|-0.10708|-0.11789|-0.19188|-0.11169|-0.10609|-0.09942|-0.17117|-0.13395|-0.18727|-0.1649|-0.16874|-0.17267|-0.14118|-0.13852|-0.17532|-0.15344|-0.0848|-0.11594|-0.10613|262|278|220|159|264|269|305|323|278|224|215|167|250|296|319|327|259|203|204|304|292|145|165|231|||||||||||||||||||||||||
2021-10-22 20:32:33|OP.D.SPX3.4250P.IP|4057|2021-10-22 06:08:00|2021-10-22 20:15:20|113.67|0|1.9957|2021-10-21|1.85897|8|0.792569|4|-1.976647|7|2021-10-21|2.23659|2.24698|2.26861|2.25607|2.21781|2.19035|2.19427|1.89257|1.85897|1.86473|1.86812|1.86388|1.87242|1.88757|1.91272|1.89317|1.91643|1.9227|1.92727|1.96904|2.24033|2.31649|2.30416|2.30409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05919|0.05162|0.04674|0.04872|0.07298|0.05385|0.05597|0.07571|0.064|0.05037|0.06063|0.05428|0.0701|0.10818|0.08502|0.08539|0.07347|0.07549|0.07386|0.08658|0.08293|0.03899|0.07032|0.05859|-0.05316|-0.05121|-0.04915|-0.04888|-0.05168|-0.05533|-0.05916|-0.08941|-0.05633|-0.05389|-0.05073|-0.07329|-0.07003|-0.09815|-0.08369|-0.08552|-0.07159|-0.07073|-0.07047|-0.08546|-0.08538|-0.03708|-0.05515|-0.05124|259|279|221|159|261|269|303|323|275|223|212|167|251|297|318|324|261|199|198|300|290|153|163|231|||||||||||||||||||||||||
2021-10-22 20:32:34|OP.D.SPX5.4500P.IP|4063|2021-10-22 06:08:00|2021-10-22 20:15:20|251.52|0|0.97318|2021-10-21|0.92224|8|0.515544|4|-1.008326|7|2021-10-21|1.09299|1.09649|1.104|1.0995|1.08623|1.07683|1.07811|0.93765|0.92224|0.92422|0.92669|0.92531|0.9282|0.93499|0.94801|0.94097|0.94866|0.95077|0.95229|0.96695|1.08827|1.12371|1.11934|1.11919|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04307|0.03661|0.03298|0.0352|0.04919|0.0402|0.04059|0.05387|0.04514|0.03673|0.04357|0.03976|0.04928|0.07668|0.06037|0.06066|0.05272|0.05467|0.05304|0.06161|0.06045|0.02994|0.05108|0.04133|-0.0366|-0.03764|-0.03568|-0.0352|-0.03695|-0.03953|-0.04327|-0.06084|-0.04133|-0.03868|-0.03599|-0.05149|-0.04925|-0.07526|-0.06048|-0.06135|-0.05127|-0.05061|-0.05063|-0.0621|-0.05629|-0.02707|-0.0405|-0.03726|261|280|219|156|262|267|302|324|274|226|214|169|250|296|318|323|259|201|197|300|292|151|161|230|||||||||||||||||||||||||
2021-10-22 20:32:35|OP.D.SPX2.4500P.IP|4058|2021-10-22 06:08:00|2021-10-22 20:15:10|83.45|0|2.47886|2021-10-21|2.15408|11|1.445437|4|-3.012372|7|2021-10-21|2.69893|2.72384|2.77672|2.74549|2.66249|2.61145|2.62798|2.21075|2.15998|2.17299|2.16571|2.15408|2.17378|2.21491|2.2926|2.24595|2.29849|2.31229|2.32248|2.43974|2.81758|2.90942|2.8779|2.87717|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12333|0.10096|0.09814|0.10129|0.13689|0.10831|0.11327|0.16449|0.12397|0.10378|0.11852|0.10897|0.13468|0.20402|0.17004|0.17049|0.14484|0.15263|0.1422|0.18049|0.17029|0.07935|0.14394|0.12165|-0.10721|-0.10283|-0.09972|-0.10213|-0.10131|-0.10652|-0.12106|-0.172|-0.11129|-0.10886|-0.09802|-0.1408|-0.13896|-0.1904|-0.16697|-0.17036|-0.16115|-0.14321|-0.13307|-0.17981|-0.15271|-0.07634|-0.11207|-0.104|263|276|219|160|263|267|304|325|277|225|211|167|252|297|317|324|261|202|201|303|294|152|164|231|||||||||||||||||||||||||
2021-10-22 20:32:36|OP.D.SPX3.4500P.IP|4065|2021-10-22 06:08:00|2021-10-22 20:15:20|178.64|0|1.26889|2021-10-21|1.18562|8|0.558993|4|-1.427202|7|2021-10-21|1.42486|1.43133|1.44502|1.43678|1.41359|1.39795|1.40026|1.20721|1.18562|1.18919|1.19092|1.188|1.19328|1.20331|1.22046|1.20783|1.22004|1.22374|1.22642|1.25296|1.4249|1.4728|1.46481|1.46459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05881|0.05146|0.04682|0.04952|0.06749|0.05268|0.05602|0.0734|0.06318|0.05175|0.05989|0.05518|0.06854|0.10797|0.0858|0.08581|0.07287|0.074|0.07317|0.08632|0.08243|0.03513|0.07044|0.05774|-0.05344|-0.05165|-0.04903|-0.05057|-0.05084|-0.05422|-0.05953|-0.08483|-0.05601|-0.05391|-0.0525|-0.07319|-0.0678|-0.09974|-0.08341|-0.08513|-0.07041|-0.06709|-0.06765|-0.08667|-0.08558|-0.03565|-0.05449|-0.05172|260|281|219|158|261|269|304|323|274|224|211|166|248|297|318|323|259|200|200|299|291|153|161|229|||||||||||||||||||||||||
2021-10-22 20:32:37|OP.D.SPX4.4250C.IP|4059|2021-10-22 06:08:00|2021-10-22 20:14:50|351.65|0|0.46149|2021-10-21|0.45724|19|0.550293|7|-0.838574|7|2021-10-21|0.58865|0.58652|0.58185|0.58485|0.59156|0.59465|0.59393|0.48553|0.47506|0.47394|0.47334|0.47444|0.47281|0.4691|0.46254|0.4668|0.46694|0.46627|0.46547|0.45724|0.54396|0.57523|0.57801|0.57823|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04615|0.04678|0.04215|0.04315|0.04773|0.04755|0.05329|0.06841|0.05171|0.04575|0.04625|0.06436|0.06104|0.08595|0.07136|0.07545|0.06232|0.05961|0.06055|0.0755|0.07082|0.03065|0.04671|0.04371|-0.05118|-0.04443|-0.0396|-0.04297|-0.04786|-0.04888|-0.04889|-0.0729|-0.05666|-0.04461|-0.05127|-0.04701|-0.05808|-0.08905|-0.07175|-0.07329|-0.07731|-0.06284|-0.05979|-0.07187|-0.06541|-0.03367|-0.06057|-0.04941|267|279|218|160|261|267|301|323|278|228|212|169|253|299|324|325|262|202|198|302|293|156|162|230|||||||||||||||||||||||||
2021-10-22 20:32:39|OP.D.SPX4.4250P.IP|4059|2021-10-22 06:08:00|2021-10-22 20:14:50|66.52|0|2.50946|2021-10-21|2.2612|11|1.895397|7|-3.577943|7|2021-10-21|2.92655|2.94624|2.98703|2.96367|2.8947|2.8473|2.85475|2.32449|2.26584|2.27595|2.26987|2.2612|2.27543|2.30676|2.36505|2.331|2.39162|2.40482|2.41307|2.48846|2.95905|3.09297|3.07001|3.07001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08636|0.07393|0.06517|0.07009|0.09508|0.07936|0.07839|0.12205|0.09211|0.07279|0.0854|0.07565|0.0976|0.1538|0.11832|0.12331|0.10904|0.10575|0.10049|0.12404|0.11358|0.05583|0.102|0.08387|-0.07789|-0.07585|-0.06911|-0.07172|-0.07072|-0.07769|-0.08703|-0.13545|-0.08297|-0.07474|-0.07424|-0.10806|-0.09635|-0.15151|-0.11849|-0.12182|-0.12852|-0.09671|-0.1013|-0.12702|-0.11911|-0.05844|-0.07766|-0.07392|267|279|218|160|261|267|301|323|278|228|212|169|253|299|324|325|262|202|198|302|293|147|162|230|||||||||||||||||||||||||
2021-10-22 20:32:39|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 20:32:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-22 20:32:40|IR.D.02YEAR100.FWM2.IP|2765|2021-10-22 06:08:50|2021-10-22 20:30:00||113.5|0.00824|2021-10-21|0.01823|0|0.003649|20|-0.010939|12|2021-10-21|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01825||0.01825|0.01824|76|33|48|192|77|58|38|59|143|44|212|179|265|174|366|143|190|216|161|442|135||135|45||0.00182|0.00182|0.00182|||0.00182|0.00203|0.00182|0.002|0.00243|0.00301|0.0024|0.00241|0.00235|0.00224|0.00257|0.00223|0.00219|0.00182|0.00304||0.00182|0.00182|-0.00182|-0.00182|||-0.00182|-0.00273|-0.00213|-0.00168|-0.00263|-0.00213|-0.00365|-0.0021|-0.00234|-0.00254|-0.00257|-0.00228|-0.00182|-0.00205|-0.00243||-0.00221||-0.00182||9|36|9|9|11|17|28|71|31|61|14|38|142|128|98|60|55|45|57|12|88|22|13|||||||||||||||||||||||||
2021-10-22 20:32:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-21|0.01823|0|0.003649|20|-0.010939|12|2021-10-21|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01824|0.01824|0.01824|0.01824|0.01824|0.01824|0.01825||0.01825|0.01824|76|33|48|192|77|58|38|59|143|44|212|179|265|174|366|143|190|216|161|442|135||135|45||0.00182|0.00182|0.00182|||0.00182|0.00203|0.00182|0.002|0.00243|0.00301|0.0024|0.00241|0.00235|0.00224|0.00257|0.00223|0.00219|0.00182|0.00304||0.00182|0.00182|-0.00182|-0.00182|||-0.00182|-0.00273|-0.00213|-0.00168|-0.00263|-0.00213|-0.00365|-0.0021|-0.00234|-0.00254|-0.00257|-0.00228|-0.00182|-0.00205|-0.00243||-0.00221||-0.00182||9|36|9|9|11|17|28|71|31|61|14|38|142|128|98|60|55|45|57|12|88|22|13|||||||||||||||||||||||||
2021-10-22 20:32:41|UB.D.HOODUS.CASH.IP|1813|2021-10-22 08:03:10|2021-10-22 20:32:30|3974|1121.6|12.74418|2021-10-21|9.36085|14|0.57211|13|-0.57334|15|2021-10-21|||||||||100|50.46604|75.48662|100|85.76549|12.42336|9.36085|19.97919|21.29448|26.42998|19.03422|22.1984|51.58068|79.36977|44.97844|60.11211|||||||||10|441|7|17|2|2000|2890|1655|1063|749|805|1377|598|192|444|246||||||||||||||0.09517|0.08902|0.04662|0.04817|0.03598|0.04983|0.05356|||0.19956|||||||||||-0.45411||||-0.0794|-0.10092|-0.07419|-0.06387|-0.0543|-0.04594|-0.04171|-0.0728|-0.08238|-0.14804|-0.09735|2|4|4|8|7|114|227|191|132|110|95|140|33|29|58|15|||||||||||||||||||||||||
2021-10-22 20:32:43|CS.D.EOSUSD.CFD.IP|4844|2021-10-22 06:08:00|2021-10-22 20:32:40|460.65|8.2|0.87769|2021-10-21|0.84161|1|0.71666|0|-0.838819|14|2021-10-21|0.84689|0.84161|0.85303|0.85444|0.8533|0.85194|0.85823|0.85829|0.85362|0.84666|0.84427|0.84536|0.86192|0.85254|0.8656|0.87914|0.87462|0.87752|0.87604|0.87339|0.87755|0.87227|0.87348|0.87923|12|13|19|15|10|9|10|11|8|11|11|14|12|10|14|14|9|9|8|9|10|7|6|11|0.03692|0.03127|0.05139|0.03087|0.02225|0.01981|0.03141|0.01864|0.0205|0.02598|0.02043|0.04407|0.03737|0.03011|0.0544|0.05458|0.02935|0.03434|0.03677|0.02865|0.03475|0.02294|0.02383|0.0303|-0.03153|-0.03282|-0.05422|-0.03158|-0.02528|-0.02312|-0.03381|-0.02128|-0.01894|-0.02268|-0.01922|-0.06173|-0.03909|-0.02831|-0.0627|-0.06435|-0.03518|-0.03251|-0.03082|-0.02638|-0.03656|-0.02833|-0.02363|-0.02956|354|358|360|360|348|351|346|356|357|358|356|358|359|346|357|360|351|355|349|350|351|249|343|347|||||||||||||||||||||||||