2021-10-20 08:02:18|IX.D.SPTRD.IFE.IP|7681|2021-10-19 07:47:50|2021-10-19 23:59:50|4524.56|127.9|0.00871|2021-10-19|0.00886|15|0.055709|0|-0.072227|13|2021-10-19|0.01337|0.01338|0.01337|0.01337|0.01337|0.01337|0.01335|0.01335|0.01334|0.01333|0.01332|0.01331|0.01332|0.01081|0.00887|0.00886|0.00886|0.00886|0.00886|0.00886|0.0134|0.03316|0.01327|0.01327|43|29|17|14|15|19|46|45|52|36|78|88|78|516|413|308|208|214|281|497|363|0|30|21|0.00625|0.00552|0.00405|0.0039|0.00456|0.00428|0.00574|0.00631|0.00585|0.00449|0.00538|0.0058|0.00511|0.01186|0.00905|0.00678|0.00582|0.00589|0.00685|0.00744|0.00775|0.00172|0.00474|0.00465|-0.00547|-0.0057|-0.00436|-0.00423|-0.00452|-0.00416|-0.00459|-0.00663|-0.00544|-0.0042|-0.0048|-0.00518|-0.00625|-0.01189|-0.00895|-0.00721|-0.00601|-0.00656|-0.00631|-0.00703|-0.00616|-0.00177|-0.00498|-0.00403|297|307|249|185|141|216|281|329|284|185|206|185|227|317|347|321|237|204|239|299|143|87|161|200|||||||||||||||||||||||||
2021-10-20 08:02:19|IX.D.RUSSELL.IFM.IP|7777|2021-10-19 07:47:50|2021-10-19 23:59:50|2277.7|15.6|0.01288|2021-10-19|0.01313|11|0.096857|13|-0.087947|13|2021-10-19|0.01324|0.01325|0.01324|0.01325|0.01325|0.01324|0.01322|0.01322|0.0132|0.01318|0.01315|0.01313|0.01316|0.01319|0.01322|0.01316|0.01314|0.01315|0.01318|0.01319|0.01327|0.03516|0.01319|0.01318|3|2|1|1|1|1|3|2|4|4|9|7|10|73|51|35|24|23|29|43|16|0|3|1|0.00773|0.00721|0.00577|0.00537|0.00515|0.00599|0.00727|0.00882|0.00764|0.00617|0.00723|0.00599|0.00747|0.01451|0.0138|0.00963|0.00784|0.0074|0.00922|0.01054|0.00579|0.00439|0.00514|0.0056|-0.00777|-0.00726|-0.00575|-0.00539|-0.00531|-0.00537|-0.00651|-0.00834|-0.00677|-0.00594|-0.00645|-0.00666|-0.00779|-0.01671|-0.01265|-0.00884|-0.00758|-0.00848|-0.00895|-0.01078|-0.00521|-0.0044|-0.00558|-0.00503|337|351|338|286|270|303|340|353|341|324|310|319|346|355|360|360|358|359|357|360|255|32|257|285|||||||||||||||||||||||||
2021-10-20 08:02:20|IX.D.DOW.IFE.IP|8161|2021-10-19 07:47:50|2021-10-19 23:59:50|35493|15.5|0.01059|2021-10-19|0.00677|17|0.055231|13|-0.092|13|2021-10-19|0.01362|0.01363|0.01362|0.01362|0.01362|0.01362|0.0102|0.0102|0.01019|0.01019|0.01017|0.01016|0.01017|0.00848|0.00678|0.00678|0.00678|0.00677|0.00678|0.00678|0.01358|0.02763|0.01354|0.01353|7|5|2|2|1|3|10|11|14|9|16|15|17|66|45|30|17|16|22|34|13|0|4|3|0.00473|0.00459|0.00289|0.00254|0.00231|0.00292|0.00411|0.00478|0.00458|0.00346|0.00434|0.00434|0.00417|0.01138|0.0087|0.00547|0.00399|0.0037|0.00423|0.00545|0.00405|0.00136|0.00282|0.00334|-0.00459|-0.00445|-0.00284|-0.00263|-0.00235|-0.00273|-0.004|-0.00547|-0.00433|-0.00341|-0.00409|-0.00442|-0.00424|-0.01162|-0.00786|-0.00589|-0.00477|-0.00425|-0.00444|-0.00502|-0.00343|-0.00145|-0.00315|-0.00275|355|358|344|312|298|328|358|360|359|355|347|355|355|360|360|360|359|358|360|359|287|141|282|316|||||||||||||||||||||||||
2021-10-20 08:02:22|IX.D.FANG.IFM.IP|8115|2021-10-19 07:47:50|2021-10-19 23:59:50|7590.2|0|0.04439|2021-10-19|0.02367|19|0.254331|8|-0.134276|20|2021-10-19|0.06671|0.06675|0.06672|0.06672|0.06673|0.06672|0.06661|0.06663|0.03991|0.03981|0.03979|0.03977|0.0398|0.03176|0.02385|0.02379|0.02376|0.02372|0.02369|0.02367|0.03941|0.03948|0.03952|0.03962|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00552|0.00548|0.00291|0.00297|0.00286|0.0035|0.00591|0.00703|0.01013|0.00437|0.00315|0.00328|0.00309|0.01497|0.01415|0.00852|0.00659|0.00587|0.00671|0.00775|0.01129|0.00408|0.00276|0.00268|-0.00472|-0.00526|-0.00356|-0.00296|-0.00279|-0.00356|-0.00527|-0.00723|-0.0051|-0.00377|-0.00304|-0.00319|-0.00332|-0.01504|-0.01481|-0.0085|-0.00657|-0.00621|-0.00745|-0.0078|-0.01086|-0.0042|-0.00298|-0.00252|360|360|359|347|330|347|360|360|312|246|247|326|339|356|360|360|360|360|360|360|356|329|281|266|||||||||||||||||||||||||
2021-10-20 08:02:23|IX.D.NASDAQ.IFM.IP|8380|2021-10-19 07:47:50|2021-10-19 23:59:50|15420.9|45.2|0.01146|2021-10-19|0.00649|17|0.075905|20|-0.059958|13|2021-10-19|0.01307|0.01307|0.01307|0.01307|0.01307|0.01307|0.01305|0.01306|0.01304|0.01304|0.01303|0.01302|0.01302|0.00978|0.00651|0.0065|0.0065|0.00649|0.0065|0.00649|0.01302|0.03243|0.01298|0.01297|20|17|8|8|5|9|20|20|26|9|15|22|29|223|178|93|55|50|64|120|43|0|11|7|0.00533|0.00514|0.00301|0.00289|0.00254|0.00333|0.00556|0.00678|0.00597|0.00398|0.00441|0.00439|0.00373|0.01159|0.01133|0.00648|0.00487|0.00395|0.00486|0.00625|0.00459|0.00195|0.00258|0.0026|-0.0049|-0.00526|-0.00346|-0.00276|-0.00267|-0.00338|-0.00536|-0.00699|-0.00584|-0.00347|-0.00424|-0.004|-0.00419|-0.01171|-0.01036|-0.0074|-0.0044|-0.00404|-0.00528|-0.00624|-0.00426|-0.00216|-0.00332|-0.00251|360|360|360|357|346|356|360|360|351|307|359|360|360|360|360|360|360|360|360|360|352|132|340|343|||||||||||||||||||||||||
2021-10-20 08:02:24|IX.D.ASX.IFD.IP|5009|2021-10-19 07:48:00|2021-10-19 23:59:50|7405.1|7.2|0.02732|2021-10-19|0.01352|23|0.067506|22|-0.094958|5|2021-10-19|0.01353|0.01353|0.01353|0.01353|0.01354|0.04047|0.0446|0.04067|0.04062|0.04062|0.04059|0.04054|0.04056|0.04059|0.04055|0.04051|0.0405|0.0405|0.04053|0.04052|0.05397|0.05399|0.0477|0.01352|8|8|8|9|16|18|5|3|3|2|2|4|2|5|4|5|3|1|2|5|0|0|4|13|0.01238|0.00983|0.00955|0.0082|0.00941|0.00984|0.00842|0.00831|0.00721|0.00745|0.00746|0.00772|0.00694|0.01|0.00842|0.00868|0.00727|0.00675|0.00676|0.00819|0.00752|0.0027|0.00913|0.01317|-0.01131|-0.01011|-0.00905|-0.00936|-0.01016|-0.01185|-0.00713|-0.00921|-0.00677|-0.00704|-0.00837|-0.0074|-0.00796|-0.00973|-0.00768|-0.00804|-0.0072|-0.00675|-0.00711|-0.00693|-0.00603|-0.00251|-0.00763|-0.01125|322|288|246|193|198|285|186|250|125|104|112|138|156|239|219|142|63|54|76|149|160|73|197|285|||||||||||||||||||||||||
2021-10-20 08:02:25|TM.D.BOVESPA.IFM.IP|3209|2021-10-19 12:00:00|2021-10-19 21:01:20|110645|128.4|0.19561|2021-10-19|0.0982|14|0.605548|12|-0.318729|19|2021-10-19|||||||||||||0.10209|0.09903|0.0982|0.0988|0.38042|0.0997|0.10245|0.10852|0.73743|0.18076|||||||||||||||131|158|117|130|73|74|189|209|70|755|||||||||||||||0.02601|0.02117|0.01628|0.01628|0.0134|0.01523|0.02719|0.03658|0.02256||||||||||||||||-0.02358|-0.02597|-0.01867|-0.01829|-0.01777|-0.01624|-0.03164|-0.03823|-0.02371||||355|360|360|360|356|360|360|360|322|1|||||||||||||||||||||||||
2021-10-20 08:02:26|IX.D.CAC.IFM.IP|6353|2021-10-19 07:47:50|2021-10-19 23:59:50|6665|6.9|0.02781|2021-10-19|0.01498|8|0.059878|0|-0.074674|6|2021-10-19|0.04492|0.04493|0.04488|0.04488|0.04488|0.04488|0.0299|0.01499|0.01498|0.01499|0.01499|0.01498|0.015|0.01502|0.01502|0.02228|0.03002|0.03003|0.03006|0.03005|0.06002|0.06003|0.06006|0.04777|0|0|0|0|0|0|10|40|8|5|5|6|6|22|13|26|2|2|2|2|0|0|0|0|0.00662|0.00567|0.00506|0.00395|0.00389|0.00506|0.01109|0.01134|0.00836|0.00653|0.00615|0.0063|0.00546|0.01003|0.00724|0.00773|0.00493|0.00445|0.00544|0.00527|0.00621|0.0025|0.00404|0.00421|-0.00583|-0.00577|-0.00546|-0.00376|-0.00402|-0.00529|-0.01051|-0.01191|-0.00813|-0.00648|-0.00584|-0.00616|-0.00516|-0.00777|-0.00699|-0.0074|-0.00448|-0.00468|-0.00461|-0.00604|-0.00493|-0.00225|-0.00483|-0.00364|281|301|233|184|182|213|305|360|357|333|316|313|315|344|349|313|227|205|213|281|148|51|163|202|||||||||||||||||||||||||
2021-10-20 08:02:27|IX.D.XINHUA.IFM.IP|6601|2021-10-19 07:47:50|2021-10-19 23:59:50|15875.5|34.6|7.35074|2021-10-19|0.06301|20|0.185431|1|-0.16574|1|2021-10-19|0.15325|0.06364|0.06322|0.06314|0.06313|0.06318|0.06322|11.57693|4.37249|35.98505|36.92067|23.71095|28.83117|7.58567|9.36736|16.93672|23.38852|28.94045|21.52591|0.06302|0.06301|0.13802|0.15136|0.15126|0|235|136|78|19|83|85|29|15|8|6|6|4|15|11|11|8|9|7|8|4|1|0|0|0.005|0.02991|0.02128|0.01635|0.00874|0.01306|0.01194|0.00997|0.0067|0.01322|0.0065|0.00854|0.00703|0.01247|0.00831|0.00712|0.00862|0.00669|0.00498|0.00473|0.00362|0.00273|0.00385|0.00395|-0.00503|-0.02868|-0.02427|-0.01496|-0.00968|-0.01493|-0.01126|-0.01045|-0.00819|-0.00713|-0.00652|-0.00649|-0.00749|-0.01067|-0.00896|-0.00688|-0.00668|-0.00727|-0.00639|-0.00507|-0.00518|-0.00177|-0.00406|-0.00326|318|352|360|291|112|357|358|304|305|192|160|186|205|266|301|237|150|135|163|201|156|73|165|207|||||||||||||||||||||||||
2021-10-20 08:02:28|IX.D.HSCHIN.IFU.IP|6606|2021-10-19 07:48:00|2021-10-19 23:59:50|9231.1|14.5|0.1073|2021-10-19|0.06517|17|0.341229|1|-0.18875|1|2021-10-19|0.25999|0.11039|0.06593|0.06585|0.25768|0.06597|0.06583|0.0658|0.15734|0.1136|0.06566|0.06565|0.06569|0.0657|0.06545|0.06534|0.06523|0.06517|0.06633|0.25374|0.25334|0.25336|0.25345|0.25351|0|49|46|27|0|20|19|31|33|5|6|2|3|10|10|8|7|11|8|0|0|0|0|0|0.00476|0.03233|0.02232|0.01523|0.00291|0.01614|0.01417|0.01446|0.01093|0.00792|0.00742|0.00821|0.00795|0.01412|0.01271|0.01271|0.01483|0.01504|0.01446|0.00536|0.00637|0.0018|0.00365|0.00379|-0.00478|-0.02996|-0.02294|-0.01734|-0.00341|-0.01549|-0.01391|-0.014|-0.01014|-0.00779|-0.00747|-0.00704|-0.00824|-0.01162|-0.01295|-0.01551|-0.01371|-0.01569|-0.01719|-0.00521|-0.00494|-0.00152|-0.00419|-0.00338|317|349|343|300|200|301|281|319|321|287|238|238|273|321|347|210|144|121|156|321|144|64|162|203|||||||||||||||||||||||||
2021-10-20 08:02:28|IX.D.DEN25.IFM.IP|2061|2021-10-19 07:48:10|2021-10-19 14:54:50|1921.8|0|0.05236|2021-10-19|0.05212|14|0.073522|7|-0.094702|8|2021-10-19||||||||0.05257|0.05254|0.05257|0.05258|0.05254|0.05256|0.05244|0.05212|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01974|0.01239|0.01012|0.01108|0.01032|0.0087|0.0151|0.0135|||||||||||||||||-0.02055|-0.01416|-0.01175|-0.01|-0.00947|-0.01171|-0.01415|-0.0102||||||||||120|249|256|264|245|229|279|247|||||||||||||||||||||||||
2021-10-20 08:02:29|IX.D.EMGMKT.IFE.IP|4422|2021-10-19 07:47:50|2021-10-19 23:59:50|1301.2|15.9|0.05115|2021-10-19|0.03841|19|0.10123|0|-0.077676|1|2021-10-19|0.07774|0.07761|0.07734|0.07729|0.07729|0.07731|0.07714|0.07706|0.07701|0.07697|0.07698|0.077|0.07714|0.05144|0.03854|0.03849|0.03845|0.03843|0.03844|0.03841|0.0768||0.1538|0.15375|4|8|4|2|2|3|3|10|9|10|5|8|11|36|34|25|15|20|22|63|21||0|0|0.03112|0.01762|0.0105|0.01215|0.00966|0.01083|0.01132|0.01146|0.01142|0.00847|0.0086|0.00869|0.009|0.01453|0.01125|0.00959|0.00929|0.00768|0.00769|0.01003|0.01152||0.00809|0.00846|-0.00778|-0.02114|-0.01125|-0.00994|-0.01391|-0.01353|-0.0106|-0.01008|-0.00986|-0.0088|-0.01026|-0.00924|-0.01192|-0.01263|-0.01242|-0.01066|-0.00861|-0.00993|-0.00815|-0.01044|-0.00945||-0.00769|-0.00769|30|135|154|60|67|39|95|248|179|118|129|191|168|265|302|247|166|171|181|231|85|122|132|||||||||||||||||||||||||
2021-10-20 08:02:30|IX.D.STXE.IFM.IP|6187|2021-10-19 07:48:00|2021-10-19 23:59:50|4171.24|76.9|0.03132|2021-10-19|0.036|15|0.072163|13|-0.060062|7|2021-10-19|0.05534|0.04814|0.0481|0.0481|0.04811|0.0481|0.03604|0.0361|0.03605|0.03607|0.03605|0.03603|0.03606|0.03609|0.03605|0.036|0.036|0.036|0.03604|0.03602|0.07193|0.07194|0.07197|0.07194|8|6|8|3|2|9|46|160|112|107|103|134|104|149|220|472|70|33|38|70|0|0|0|0|0.00878|0.0081|0.00778|0.00722|0.00634|0.00702|0.01083|0.01393|0.01126|0.0113|0.00982|0.0107|0.01158|0.01297|0.01017|0.0108|0.00877|0.00827|0.00859|0.00954|0.00766|0.0032|0.00448|0.00475|-0.00805|-0.00805|-0.00777|-0.00685|-0.00678|-0.00839|-0.00899|-0.01444|-0.01033|-0.01075|-0.00841|-0.01061|-0.00977|-0.01181|-0.00859|-0.01062|-0.00736|-0.00579|-0.00681|-0.00921|-0.00605|-0.0032|-0.00506|-0.00383|254|272|190|146|143|189|266|308|267|160|174|160|144|260|252|157|112|106|114|180|143|49|159|200|||||||||||||||||||||||||
2021-10-20 08:02:31|IX.D.FTSE.CFD.IP|6428|2021-10-19 07:48:00|2021-10-19 23:59:50|7229.6|9.7|0.02552|2021-10-19|0.01387|8|0.045829|7|-0.055392|7|2021-10-19|0.04176|0.04165|0.04162|0.04162|0.04162|0.04162|0.02772|0.01388|0.01387|0.01388|0.01387|0.01387|0.01388|0.01389|0.01388|0.02144|0.0277|0.02769|0.02771|0.02779|0.05536|0.05537|0.05539|0.05537|2|1|0|1|0|1|6|24|13|7|10|7|7|18|21|48|7|4|3|8|0|0|0|0|0.00785|0.00566|0.00428|0.00451|0.00342|0.00429|0.00654|0.00969|0.00701|0.00612|0.00573|0.00531|0.00455|0.00816|0.00671|0.0063|0.00452|0.0039|0.0042|0.00624|0.00541|0.00208|0.00377|0.00426|-0.00548|-0.00594|-0.00463|-0.00405|-0.00533|-0.005|-0.00654|-0.0104|-0.00701|-0.00544|-0.00589|-0.00589|-0.00474|-0.00884|-0.00639|-0.00611|-0.00431|-0.00487|-0.00416|-0.00555|-0.00497|-0.00208|-0.00419|-0.00346|246|310|296|209|192|239|299|358|353|319|283|322|304|335|343|292|257|174|233|300|174|57|166|205|||||||||||||||||||||||||
2021-10-20 08:02:32|KB.D.MID250.CASH.IP|3056|2021-10-19 07:48:00|2021-10-19 15:29:50|23082.98|0|0|2021-10-19|0|7|0.038986|11|-0.026323|11|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00301|0.00209|0.00153|0.00158|0.00144|0.00122|0.00181|0.00195|0.00155||||||||||||||||-0.00318|-0.00253|-0.00146|-0.00114|-0.0015|-0.00134|-0.00199|-0.00154|-0.00146|||||||||270|360|360|360|359|359|360|360|180|||||||||||||||||||||||||
2021-10-20 08:02:33|IX.D.DAX.IFMM.IP|6718|2021-10-19 07:48:00|2021-10-19 23:59:50|15524.7|8|0.01467|2021-10-19|0.00774|12|0.093495|13|-0.099889|7|2021-10-19|0.02789|0.02582|0.02581|0.02581|0.02581|0.02581|0.01289|0.00776|0.00775|0.00775|0.00775|0.00775|0.00774|0.00774|0.00774|0.01027|0.01289|0.01289|0.0129|0.0129|0.03222|0.03222|0.03224|0.03222|1|1|1|1|1|2|6|27|13|6|7|10|8|15|14|16|5|3|4|5|0|0|0|0|0.00741|0.00631|0.00499|0.00433|0.00418|0.00555|0.00733|0.01151|0.00828|0.00607|0.00534|0.0057|0.00533|0.00783|0.00541|0.00494|0.00428|0.00374|0.00392|0.00517|0.00672|0.00152|0.00453|0.00429|-0.00625|-0.00591|-0.00477|-0.00405|-0.00401|-0.00481|-0.00685|-0.01348|-0.00764|-0.00576|-0.00583|-0.00594|-0.00496|-0.00811|-0.00609|-0.00508|-0.00378|-0.00413|-0.00396|-0.00499|-0.00455|-0.00187|-0.00467|-0.00389|252|262|213|181|160|206|341|360|359|341|335|333|333|347|358|335|251|224|265|316|180|102|172|206|||||||||||||||||||||||||
2021-10-20 08:02:33|TM.D.MDAX.IFM.IP|2710|2021-10-19 07:48:00|2021-10-19 19:59:50|34426|0.1|22.3031|2021-10-19|11.93664|9|0.417165|7|-0.212395|6|2021-10-19|||||||97.60334|14.56411|13.14921|11.93664|32.72693|66.69437|85.05804|50.42961|31.03318|32.43586|24.06115|47.76075|82.84673|70.70425|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01176|0.08981|0.00863|0.00499|0.00502|0.00996|0.00613|0.00868|0.00675|0.04888|0.01684|0.01549|0.00581|0.01519|||||||||||-0.01007|-0.01246|-0.00724|-0.00556|-0.00504|-0.00794|-0.0057|-0.00596|-0.00646|-0.02382|-0.01252|-0.02534|-0.00969|-0.01759|||||207|104|130|118|101|90|107|131|113|143|47|74|52|115|||||||||||||||||||||||||
2021-10-20 08:02:34|TM.D.TECDAX.IFM.IP|1982|2021-10-19 07:48:00|2021-10-19 17:42:30|3704.8|0|27.70286|2021-10-19|28.78301|7|0.512848|15|-0.147126|15|2021-10-19|||||||90.09327|28.78301|40.05673|44.28621|38.68008|36.03392|37.00422|34.49291|41.67495|66.73602|100|89.1798|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.08449|0.02442|0.01549|0.01459|0.0147|0.0143|0.01409|0.01902|0.01736|0.0457|0.39572|0.36094||||||||||||||-0.02331|-0.01824|-0.02494|-0.01618|-0.01715|-0.01712|-0.01977|-0.01797|-0.03039|||||||||10|209|135|104|145|139|157|244|173|72|3|9|||||||||||||||||0||||||||
2021-10-20 08:02:34|TM.D.ATHENS.IFM.IP|459|2021-10-19 07:49:30|2021-10-19 14:17:40||0.6|28.63256|2021-10-19|55.28331|11|0.138281|13|-0.277971|8|2021-10-19||||||||68.9774|63.10512|62.14435|69.77857|55.28331|77.54593|75.98101|66.79481|||||||||||||||||0|1|1|0|1|0|1|1|||||||||||||||||0.048|0.03102|0.02668|0.02314|0.02309|0.05774|0.05531||||||||||||||||||-0.0663|-0.08005|-0.11593||-0.10589|-0.03|-0.09045|||||||||||32|35|21|23|20|31|29|6|||||||||||||||||||||||||
2021-10-20 08:02:36|IX.D.HANGSENG.IFU.IP|7433|2021-10-19 07:48:00|2021-10-19 23:59:50|25996.6|14.7|0.04732|2021-10-19|0.01942|6|0.278945|1|-0.166373|1|2021-10-19|0.1176|0.042|0.01944|0.01943|0.11685|0.01946|0.01942|0.01942|0.06494|0.05001|0.03099|0.03099|0.03102|0.03103|0.03093|0.03088|0.03085|0.03083|0.03106|0.11545|0.11527|0.11532|0.11542|0.11546|0|85|50|25|0|19|19|23|18|4|5|3|3|8|10|5|3|2|3|0|0|0|0|0|0.00466|0.02506|0.01736|0.00889|0.00285|0.00925|0.00812|0.00754|0.0084|0.00635|0.00506|0.00427|0.00546|0.01075|0.00902|0.00646|0.0048|0.004|0.00515|0.00502|0.00545|0.00131|0.0034|0.00379|-0.0047|-0.0217|-0.01575|-0.01079|-0.00327|-0.01034|-0.00829|-0.00798|-0.00736|-0.00507|-0.00511|-0.00428|-0.0061|-0.00924|-0.00864|-0.00573|-0.00461|-0.00428|-0.00516|-0.00461|-0.00429|-0.00133|-0.00409|-0.00326|320|350|360|360|201|360|359|360|337|324|329|324|341|354|358|349|336|319|337|333|165|95|182|211|||||||||||||||||||||||||
2021-10-20 08:02:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-20 08:02:37|IX.D.NIFTY.IFM.IP|5188|2021-10-19 07:48:00|2021-10-19 23:59:50|18465.7|3863.1|0.03328|2021-10-19|0.02153|7|0.105816|9|-0.124624|4|2021-10-19|0.09732|0.02159|0.02155|0.02154|0.02159|0.02158|0.02154|0.02153|0.02156|0.02165|0.06616|0.02169|0.02172|0.02174|0.02171|0.02169|0.02167|0.02168|0.02169|0.02167|0.02167|0.09753|0.09757|0.0975|0|9|6|30|41|19|13|13|25|38|44413|6|4|7|4|5|4|4|2|3|4|166847|0|0|0.00435|0.01007|0.00616|0.01009|0.0155|0.01054|0.00602|0.00656|0.01087|0.01364|0.00496|0.00651|0.00611|0.00955|0.00765|0.00583|0.00708|0.01101|0.00922|0.0075|0.01083|0.00063|0.00316|0.00345|-0.00401|-0.00736|-0.00502|-0.01022|-0.01507|-0.00952|-0.00526|-0.00676|-0.01177|-0.01261|-0.00644|-0.00742|-0.0065|-0.01338|-0.00585|-0.00578|-0.00714|-0.00735|-0.00903|-0.00593|-0.00271|-0.00081|-0.00359|-0.0028|319|192|194|243|360|360|357|360|359|360|224|117|143|180|219|160|89|99|57|110|14|60|162|204|||||||||||||||||||||||||
2021-10-20 08:02:38|IX.D.MIB.IFM.IP|4842|2021-10-19 07:48:00|2021-10-19 23:59:50|26379.9|2.6|1.28975|2021-10-19|0.05693|19|0.059038|0|-0.057088|7|2021-10-19|0.15241|0.15244|0.15232|0.15232|0.15234|0.15234|0.05981|0.05708|0.05705|0.05702|0.05695|0.05695|0.057|0.05706|0.05699|6.35328|57.17593|90.63271|4.60328|0.05693|0.15166|0.15167|0.15173|0.15168|0|0|0|0|0|0|1|8|3|3|3|3|4|4|4|12|4|0|2|1|0|0|0|0|0.00581|0.00535|0.00452|0.00375|0.00366|0.00418|0.01302|0.01718|0.01253|0.01037|0.01111|0.01111|0.01099|0.0126|0.01038|0.01124|0.01898|0.01898||0.00949|0.00616|0.00253|0.00375|0.00401|-0.0055|-0.00579|-0.00492|-0.0037|-0.00414|-0.00438|-0.01164|-0.01687|-0.01155|-0.01105|-0.01143|-0.01057|-0.01116|-0.01216|-0.01203|-0.01264|-0.0253|-0.01897|-0.01424|-0.00996|-0.00432|-0.00259|-0.00447|-0.00328|316|333|283|230|200|272|208|288|265|171|211|188|167|220|175|127|35|32|22|85|146|51|162|201|||||||||||||||||||||||||
2021-10-20 08:02:39|IX.D.NIKKEI.IFD.IP|5195|2021-10-19 07:48:10|2021-10-19 23:59:50|29401.6|10.2|0.0237|2021-10-19|0.02383|17|0.07694|3|-0.12026|0|2021-10-19|0.02399|0.02403|0.02397|0.02395|0.02396|0.02398|0.02393|0.02395|0.02394|0.02394|0.02392|0.02389|0.0239|0.02391|0.02387|0.02384|0.02384|0.02383|0.02385|0.02384|0.04224|0.10224|0.0518|0.03012|27|11|8|13|9|20|25|7|5|4|5|6|4|5|8|8|4|4|3|9|5|0|2|63|0.01836|0.01275|0.0122|0.0125|0.0107|0.01096|0.01035|0.01145|0.01081|0.00942|0.01104|0.01032|0.01007|0.01181|0.0108|0.01068|0.00985|0.01057|0.00898|0.01038|0.01107|0.00142|0.00878|0.01351|-0.01767|-0.01391|-0.01115|-0.01179|-0.01063|-0.0106|-0.01077|-0.01254|-0.0102|-0.01069|-0.01087|-0.01057|-0.01043|-0.01276|-0.01082|-0.00977|-0.00993|-0.01178|-0.00961|-0.0113|-0.0088|-0.00179|-0.00941|-0.013|324|301|228|201|199|174|193|237|213|168|156|158|166|276|246|210|152|110|148|166|118|108|77|173|||||||||||||||||||||||||
2021-10-20 08:02:39|TM.D.KLCI.IFM.IP|659|2021-10-20 00:45:00|2021-10-20 08:00:00||6.6|0.12715||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-20 08:02:40|IX.D.AEX.IFM.IP|4748|2021-10-19 07:48:10|2021-10-19 23:58:40|804.87|2.8|0.0255|2021-10-19|0.01248|11|0.050124|0|-0.075026|7|2021-10-19|0.06268|0.0627|0.06265|0.06265|0.06266|0.06266|0.03752|0.01252|0.0125|0.0125|0.01249|0.01248|0.0125|0.01251|0.01248|0.0245|0.03734|0.03734|0.03737|0.03733|0.06212|0.06213|0.06216|0.06214|0|0|0|0|0|0|2|8|4|2|3|3|2|4|4|7|1|0|0|1|0|0|0|0|0.01495|0.01351|0.01253|0.01253|0.01254|0.01319|0.01459|0.01777|0.01362|0.01319|0.01249|0.01314|0.01334|0.01584|0.01307|0.01284|0.01245|0.01245|0.01245|0.01244|0.01657||0.01243|0.01243|-0.01293|-0.01411|-0.01253|-0.01253|-0.01253|-0.01315|-0.01364|-0.01799|-0.01322|-0.01316|-0.01312|-0.0131|-0.0125|-0.01331|-0.01304|-0.01311|-0.01318|-0.01304|-0.01246|-0.01244|-0.01355|-0.01243|-0.01243|-0.01243|162|187|130|105|92|119|169|326|285|216|196|216|193|290|273|213|104|104|129|153|75|12|69|93|||||||||||||||||||||||||
2021-10-20 08:02:41|IX.D.OBX.IFM.IP|4703|2021-10-19 07:48:10|2021-10-19 23:59:50|1072.25|0.4|6.07464|2021-10-19|0.13987|6|0.093309|7|-0.069738|8|2021-10-19|0.14007|0.14011|0.14001|0.14001|0.14001|0.13997|0.13987|32.63748|52.85764|50.04783|58.88431|62.55125|100|60.75932|7.7923|0.14009|0.14007|0.14006|0.14017|0.14012|0.1399|0.13992|0.13997|0.13993|0|0|0|0|0|0|0|1|2|4|1|1|1|4|1|0|0|0|0|0|0|0|0|0|0.00528|0.00471|0.00438|0.00331|0.00351|0.0039|0.00722|0.01975|0.02586|0.02327|0.02325|0.02321|0.02321|0.02336|0.00798|0.00473|0.00464|0.00537|0.00477|0.00562|0.00497|0.00187|0.00301|0.00337|-0.00482|-0.00516|-0.00469|-0.00348|-0.00353|-0.00426|-0.00668|-0.0185|-0.02908|-0.02327|-0.04643|||-0.02761|-0.00715|-0.00512|-0.00465|-0.00477|-0.00442|-0.0055|-0.00384|-0.00202|-0.00361|-0.00275|294|316|241|204|185|246|308|126|89|54|34|24|20|84|274|328|261|232|267|311|144|49|161|199|||||||||||||||||||||||||
2021-10-20 08:02:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-20 08:02:51|IX.D.SINGAPORE.IFM.IP|4867|2021-10-19 07:48:20|2021-10-19 23:59:50|370.27|4.6|17.79829|2021-10-19|0.16213|23|0.067784|0|-0.081429|0|2021-10-19|4.88404|8.37457|13.34615|12.87512|23.10904|14.99726|19.66113|12.28264|14.74229|39.1724|45.54654|50.02272|45.78707|24.4781|24.90594|24.64958|48.1443|51.8741|43.61485|42.8841|46.25758|15.51237|0.16219|0.16213|20|19|8|6|6|5|6|9|11|7|1|1|1|3|2|3|0|1|1|1|1|1|0|0|0.02397|0.01918|0.0154|0.01417|0.01353|0.01476|0.0144|0.0143|0.01499|0.01634|0.01399|0.01349|0.01349|0.01519|0.01404|0.01384|0.01347|0.01347|0.01348|0.01348|0.01605||0.02704|0.02702|-0.02273|-0.02093|-0.01751|-0.01352|-0.01512|-0.0139|-0.01526|-0.01494|-0.01349|-0.01534|-0.01424|-0.01433|-0.01403|-0.01415|-0.01498|-0.01403|-0.01347|-0.01347|-0.01347|-0.014|-0.01763|-0.02314|-0.02703|-0.02704|187|300|263|148|91|127|107|147|136|92|134|114|118|225|197|195|133|135|117|161|106|13|27|33|||||||||||||||||||||||||
2021-10-20 08:02:52|IX.D.SAF.IFMMX.IP|6462|2021-10-19 07:48:20|2021-10-19 23:59:50|60312|2.3|5.28904|2021-10-19|0.08293|23|0.220725|6|-0.083143|14|2021-10-19|0.08308|0.08321|0.08321|0.08318|0.08312|0.08311|6.14945|1.2234|8.85576|12.52981|14.31395|20.82832|15.44753|12.74309|10.81672|8.61149|0.08318|0.08321|0.08327|0.08318|0.083|0.08294|0.08295|0.08293|0|0|0|0|0|0|3|8|5|6|5|5|4|8|8|2|0|0|0|0|0|0|0|0|0.00615|0.00681|0.00563|0.00491|0.00388|0.00419|0.01403|0.00855|0.00711|0.00658|0.00497|0.00411|0.00409|0.007|0.00753|0.00618|0.00513|0.00549|0.00533|0.00602|0.00642|0.00232|0.00393|0.00421|-0.006|-0.00772|-0.0066|-0.00455|-0.00402|-0.00471|-0.01019|-0.01573|-0.01208|-0.00959|-0.00814|-0.01087|-0.01|-0.01221|-0.01447|-0.00873|-0.00482|-0.00494|-0.0049|-0.00592|-0.00556|-0.00261|-0.00462|-0.00375|311|339|318|241|197|273|263|337|272|232|259|250|227|299|306|269|262|231|254|309|154|59|160|201|||||||||||||||||||||||||
2021-10-20 08:02:53|IX.D.IBEX.IFM.IP|5732|2021-10-19 07:48:20|2021-10-19 23:59:50|9006.1|1.6|1.62013|2021-10-19|0.05555|10|0.066008|0|-0.07256|7|2021-10-19|0.13431|0.13437|0.13426|0.13425|0.13426|0.13428|0.0563|0.0558|0.05565|0.05561|0.05555|0.05555|0.05563|0.0557|0.05564|6.11713|45.59248|49.29388|0.13352|0.13345|0.13321|0.13323|0.1333|0.13327|0|0|0|0|0|0|1|5|3|2|1|2|1|2|3|7|1|1|0|0|0|0|0|0|0.00671|0.00586|0.00492|0.0045|0.00381|0.00474|0.01163|0.01452|0.01042|0.01007|0.00869|0.0082|0.00804|0.01147|0.00853|0.00943|0.01167|0.01112|0.00553|0.0066|0.00646|0.00296|0.0044|0.00419|-0.00584|-0.00592|-0.00552|-0.00418|-0.00426|-0.00506|-0.00993|-0.01419|-0.01074|-0.00935|-0.00856|-0.00831|-0.00782|-0.01139|-0.00864|-0.00862|-0.01111|-0.01236|-0.00476|-0.00617|-0.00623|-0.00296|-0.00493|-0.00398|275|292|215|160|161|217|197|339|344|319|319|317|291|331|317|231|90|67|239|282|147|49|160|198|||||||||||||||||||||||||
2021-10-20 08:02:54|IX.D.OMX.IFM.IP|6525|2021-10-19 07:48:20|2021-10-19 23:59:50|2329.68|12.8|0.04368|2021-10-19|0.0215|10|0.064773|7|-0.086215|7|2021-10-19|0.06482|0.06484|0.0648|0.0648|0.06481|0.06479|0.06418|0.02157|0.02153|0.02151|0.0215|0.0215|0.02152|0.02152|0.02152|0.04175|0.06447|0.06446|0.06451|0.06449|0.06439|0.0644|0.06442|0.0644|0|0|0|0|0|0|0|44|25|22|18|18|25|25|25|34|0|0|0|0|0|0|0|0|0.00509|0.00453|0.00411|0.00337|0.00337|0.00365|0.00799|0.01518|0.01094|0.00902|0.00767|0.00798|0.00857|0.0098|0.00881|0.00844|0.00447|0.00521|0.0048|0.00561|0.00508|0.00215|0.00328|0.00319|-0.00467|-0.00488|-0.00444|-0.00341|-0.00352|-0.00381|-0.00754|-0.01662|-0.01207|-0.00829|-0.00855|-0.00852|-0.00897|-0.00946|-0.00926|-0.01137|-0.00446|-0.00465|-0.00441|-0.00549|-0.00354|-0.00222|-0.00371|-0.00275|316|333|281|227|197|271|212|358|354|322|289|297|298|322|306|205|263|234|275|312|149|51|161|200|||||||||||||||||||||||||
2021-10-20 08:02:55|IX.D.SMI.IFM.IP|6120|2021-10-19 07:48:20|2021-10-19 23:59:50|11946.8|6.6|0.02672|2021-10-19|0.01668|6|0.054767|12|-0.083805|11|2021-10-19|0.05011|0.05012|0.05009|0.05009|0.05009|0.05009|0.01668|0.01674|0.01674|0.01676|0.01676|0.01681|0.01682|0.01683|0.01678|0.01676|0.01675|0.01675|0.01676|0.01688|0.05022|0.05023|0.05024|0.05023|0|0|0|0|0|0|3|12|6|6|4|22|10|10|9|17|2|1|1|1|0|0|0|0|0.00384|0.00333|0.00268|0.0021|0.00235|0.00256|0.00975|0.01197|0.00922|0.00756|0.00701|0.0113|0.00922|0.01095|0.00794|0.00677|0.0055|0.00504|0.00504|0.00558|0.00279|0.0014|0.00224|0.00227|-0.0033|-0.0034|-0.00306|-0.00223|-0.00233|-0.00307|-0.00792|-0.01346|-0.00861|-0.00636|-0.0081|-0.01116|-0.00873|-0.00977|-0.00839|-0.00656|-0.00502|-0.00543|-0.00514|-0.00588|-0.0026|-0.00167|-0.00242|-0.00174|278|302|237|180|165|227|222|356|351|319|328|345|349|348|340|301|144|173|166|253|143|50|160|199|||||||||||||||||||||||||
2021-10-20 08:02:56|IX.D.TAIEX.IFU.IP|6282|2021-10-19 07:48:30|2021-10-19 23:59:50|16968.5|8|0.0386|2021-10-19|0.02362|3|0.14858|1|-0.075531|7|2021-10-19|0.06689|0.02375|0.02364|0.02362|0.02364|0.03692|0.08268|0.03541|0.03536|0.03536|0.03535|0.03534|0.03537|0.0354|0.0354|0.03538|0.03537|0.03538|0.0354|0.03539|0.03536|0.0825|0.08253|0.08252|16|91|50|19|18|9|0|3|2|1|1|1|1|2|1|1|1|0|1|1|2|0|0|0|0.00713|0.01409|0.0082|0.00657|0.00617|0.00589|0.00498|0.00569|0.00493|0.00399|0.0039|0.00411|0.00387|0.0074|0.00481|0.00438|0.00397|0.00324|0.00472|0.00637|0.00527|0.00124|0.00411|0.00418|-0.00693|-0.01274|-0.00799|-0.00653|-0.00635|-0.00603|-0.0034|-0.00635|-0.00444|-0.00414|-0.00434|-0.00385|-0.00507|-0.00702|-0.00491|-0.00388|-0.00439|-0.00385|-0.00575|-0.00607|-0.00805|-0.00157|-0.00481|-0.00384|323|360|336|324|301|330|323|307|254|205|180|206|249|294|310|262|199|187|220|225|107|88|160|204|||||||||||||||||||||||||
2021-10-20 08:02:56|KB.D.TK.CASH.IP|503|2021-10-19 07:49:00|2021-10-19 15:29:00|7163.09|0|0|2021-10-19|0|7|0||0||2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|59|59|59|60|58|30|||||||||||||||||||||||||
2021-10-20 08:02:57|CC.D.VSTOXX.UNC.IP|1541|2021-10-19 07:48:20|2021-10-19 19:59:40||13.7|0.7692|2021-10-19|0.3985|7|0.907716|0|-0.553598|5|2021-10-19|1.4164|11.52111|1.50485|1.49618|38.16023|0.59414|0.403|0.3985|0.40102|0.40048|0.4016|0.40116|0.40045|0.39964|0.40049|0.4036|0.40274|0.40356|0.4027|0.40278|||||1|0|0|2|1|0|17|19|25|10|13|8|35|32|29|52|17|5|7|4|||||0.21592|0.15011|0.11046|0.16099|0.27387|0.17666|0.10093|0.14668|0.16735|0.20043|0.12562|0.18639|0.17031|0.17298|0.19028|0.19098|0.15129|0.15148|0.12586|0.16821|||||-0.27787|-0.16992|-0.10552|-0.1503|-0.07541|-0.32708||-0.13273|-0.13197|-0.12151|-0.11047|-0.13612|-0.13997|-0.16427|-0.15621|-0.16368||-0.15106|-0.15083|-0.10096|||||43|39|34|25|32|18|32|95|43|26|30|53|16|73|40|23|10|16|18|19|||||||||||||||||||||||||
2021-10-20 08:02:58|CC.D.VIX.UME.IP|2702|2021-10-19 07:49:00|2021-10-19 23:58:20|19.58|13.3|0.14219|2021-10-19|0.7977|10|0.257069|19|-0.256016|13|2021-10-19|0.81245|0.81177|0.81342|||0.81591|0.818|0.81586|0.81894|0.81988|0.7977|0.82072|0.82011|0.81828|0.81751|0.81854|0.81988|0.82214|0.82199|0.81984|0.81794||0.81537|0.81749|21|6|12|||37|11|12|13|6|45|37|10|45|46|37|50|69|111|131|52||4|2|0.15249|0.16687|||||0.10222|0.17442|0.22541|0.10256|0.19678||0.1474|0.15687|0.17693|0.17076|0.25654|||0.25619|0.25641||0.10204|0.10225|-0.10168|-0.13525|||||-0.15323|-0.21239|-0.15339|-0.15345||-0.20492|-0.14085|-0.18233|-0.20409|-0.08536||-0.15408|-0.05141|-0.14066|-0.2551|||-0.10215|14|28|3|1|24|34|29|4|6|6|29|63|43|24|4|7|8|28|14|30|15|||||||||||||||||||||||||
2021-10-20 08:02:58|IR.D.FGBM.FWM2.IP|2931|2021-10-19 07:48:20|2021-10-19 19:59:50|13426|150.8|1.09983|2021-10-19|0.02233|10|0.014915|13|-0.014878|7|2021-10-19|26.68305|56.2607|54.55561|41.19005|9.11189|27.79433|0.89176|0.84858|1.49258|2.49091|0.02233|0.02235|0.02242|1.56048|2.2442|0.02236|8.02057|0.02236|25.01677|0.02236|||||65|52|18|20|62|30|233|247|299|325|304|311|262|288|370|257|145|117|82|46|||||0.01117|0.00744|||0.00745|0.00745|0.00744|0.00744|0.00827|0.00744|0.00744|0.00869|0.00745|0.00787|0.00776|0.00745|0.00746||0.00745||||||-0.00745|-0.00744|-0.00744|-0.00744||-0.00745|-0.00744|-0.00785|-0.00744|-0.00744|-0.00744|-0.00745|-0.00745|-0.00746|-0.00745|-0.00745|||||||||15|16|11|17|11|18|115|121|68|81|63|67|131|130|135|67|25|11|4|12|||||||||||||||||||||||||
2021-10-20 08:02:59|IR.D.FLG.FWM1.IP|3171|2021-10-19 07:48:20|2021-10-19 16:59:50|12403|49.9|6.38591|2021-10-19|5.81489|14|0.02419|13|-0.024166|12|2021-10-19||||||||6.78029|9.63829|12.80741|8.86266|8.76585|8.70239|5.86293|5.81489|17.95525|23.23388|||||||||||||||66|41|41|47|44|62|78|55|57|28|||||||||||||||0.00978|0.00903|0.00805|0.00863|0.00828|0.00883|0.0096|0.00847|0.00844|0.00807|||||||||||||||-0.0099|-0.00922|-0.00874|-0.0083|-0.00831|-0.00928|-0.00896|-0.009|-0.00835|-0.00896||||||||296|208|219|181|183|265|274|259|184|56|||||||||||||||||||||||||
2021-10-20 08:03:00|IR.D.ULTRA100.FWM2.IP|5259|2021-10-19 07:48:20|2021-10-19 23:59:50|19074.6|15.7|0.0143|2021-10-19|0.02065|1|0.048856|11|-0.098031|15|2021-10-19|0.02068|0.02065|0.02068|0.02065|0.02065|0.02066|0.02068|0.02072|0.02073|0.02074|0.02076|0.02077|0.02082|0.02084|0.02087|0.0209|0.02093|0.02092|0.02093|0.02094|0.02095||0.02095|0.02098|4|6|4|7|4|5|7|16|9|12|13|12|31|25|33|30|28|25|31|55|34||5|5|0.01009|0.01|0.0097|0.01305|0.00945|0.00854|0.01221|0.01419|0.01165|0.01092|0.01073|0.01224|0.01516|0.01341|0.01341|0.01238|0.01203|0.01124|0.01108|0.01123|0.0115||0.01034|0.00996|-0.00955|-0.00955|-0.00978|-0.01023|-0.01187|-0.00804|-0.01097|-0.01601|-0.01222|-0.01138|-0.01316|-0.01229|-0.01623|-0.0146|-0.01529|-0.01683|-0.01257|-0.01275|-0.01232|-0.01548|-0.01213||-0.01175|-0.01044|141|123|110|82|98|84|246|263|172|161|125|153|272|242|221|180|113|79|99|141|123|95|137|||||||||||||||||||||||||
2021-10-20 08:03:01|IR.D.BOND100.FWM2.IP|4715|2021-10-19 07:48:50|2021-10-19 23:59:50||35.1|0.00933|2021-10-19|0.02505|1|0.039764|14|-0.039655|12|2021-10-19|0.02508|0.02505|0.02507|0.02506|0.02506|0.02507|0.02507|0.02509|0.02511|0.02511|0.02513|0.02514|0.02516|0.02519|0.02521|0.02523|0.02526|0.02525|0.02526|0.02528|0.02529||0.02529|0.02532|18|28|17|13|19|38|41|47|40|27|38|48|88|77|91|101|89|96|78|117|84||25|52|0.01416|0.01941|0.01943|0.01522|0.01274|0.01567|0.01554|0.0165|0.01738|0.01729|0.01775|0.01566|0.01784|0.02044|0.01803|0.01714|0.01907|0.01958|0.01982|0.01723|0.0196||0.01372|0.01308|-0.01642|-0.01413|-0.01316|-0.01456|-0.01221|-0.01707|-0.01627|-0.01706|-0.01765|-0.01661|-0.0165|-0.01787|-0.01887|-0.01831|-0.01803|-0.02052|-0.01974|-0.01641|-0.01663|-0.01959|-0.01664||-0.01707|-0.01235|61|36|26|39|19|28|128|181|101|58|80|77|166|160|129|82|57|38|50|62|53|42|29|||||||||||||||||||||||||
2021-10-20 08:03:01|IR.D.10YEAR100.FWM2.IP|5830|2021-10-19 07:48:20|2021-10-19 23:59:50|13053.5|117.3|0.00644|2021-10-19|0.03057|1|0.018365|12|-0.024482|11|2021-10-19|0.03059|0.03057|0.03058|0.03058|0.03059|0.03058|0.03057|0.03057|0.03058|0.03058|0.03059|0.0306|0.0306|0.03061|0.03062|0.03063|0.03064|0.03063|0.03064|0.03065|0.03065||0.03066|0.03068|221|234|115|155|204|180|217|187|207|193|175|290|337|339|397|279|294|459|578|523|424||324|279|0.01013|0.01147|0.01223|0.01223|0.01224|0.00918|0.01098|0.0114|0.01172|0.01208|0.01071|0.01201|0.01191|0.01174|0.01174|0.01083|0.01226|0.01225|0.01226|0.01073|0.00843||0.01227|0.01227|-0.01208|-0.01146||-0.01223||-0.01223|-0.01138|-0.01128|-0.01213|-0.01223|-0.01083|-0.01278|-0.01221|-0.01148|-0.01128|-0.012|-0.01226|-0.01225||-0.01226|-0.01149||-0.0115|-0.01151|33|17|20|18|16|24|101|109|61|43|45|57|137|122|92|51|37|26|23|38|32|12|23|||||||||||||||||||||||||
2021-10-20 08:03:02|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-20 08:03:02|CC.D.FGBL.UME.IP|4170|2021-10-19 07:48:30|2021-10-19 19:59:50||102.3|0.55774|2021-10-19|0.0091|13|0.030605|7|-0.025988|14|2021-10-19|||||||1.31337|0.32432|0.43622|1.26938|0.94364|0.91391|0.33467|0.0091|0.34231|2.07069|2.66392|0.0092|1.67548|0.00945|||||||||||112|176|130|141|116|147|167|157|183|120|66|28|22|26|||||||||||0.00642|0.00648|0.00549|0.00552|0.00531|0.00584|0.00606|0.0061|0.00658|0.00537|0.0041|0.00496|0.00296|0.00398|||||||||||-0.00537|-0.00676|-0.0057|-0.00537|-0.00488|-0.00549|-0.00632|-0.0065|-0.0063|-0.00519|-0.00402|-0.00305|-0.00367|-0.00361|||||230|317|234|238|214|221|307|304|300|194|113|53|60|61|||||||||||||||||||||||||
2021-10-20 08:03:04|IR.D.FOAT.FWM2.IP|3931|2021-10-19 07:48:30|2021-10-19 18:59:50|16473|28.4|11.95238|2021-10-19|5.74417|12|0.030349|14|-0.024241|12|2021-10-19|34.31024|34.50546|29.43736|20.03082|37.52267|33.35575|15.83691|6.02302|13.6816|14.14895|17.88261|10.8713|5.74417|7.87226|7.60009|13.14958|45.20313|51.12609|51.36645||||||6|6|3|4|8|8|21|39|33|41|41|35|39|30|40|24|9|3|2||||||0.01123|0.00604|0.00604|||0.00605|0.00836|0.00769|0.00693|0.00682|0.00666|0.00643|0.0076|0.0073|0.00763|0.0066|0.00607|0.00607|0.00607||||||-0.00846|-0.00604|-0.00604|-0.00604||-0.00605|-0.00691|-0.00766|-0.00715|-0.00724|-0.00692|-0.00758|-0.0078|-0.00718|-0.00809|-0.00704|-0.00607|-0.00607|-0.00607||||||35|29|17|10|16|24|253|317|249|262|224|249|315|306|317|221|135|45|37|||||||||||||||||||||||||
2021-10-20 08:03:04|IR.D.FBTP.FWM2.IP|3641|2021-10-19 07:48:20|2021-10-19 16:59:50|15079|29.8|8.78671|2021-10-19|1.85736|7|0.033121|14|-0.033043|10|2021-10-19|||||||16.23482|1.85736|10.1433|8.98641|12.71626|12.67394|4.2128|3.81876|7.62636|16.69572|36.95868||||||||||||||18|38|26|27|31|27|58|38|38|45|13||||||||||||||0.00982|0.0089|0.00753|0.00786|0.00708|0.00819|0.00844|0.00809|0.00801|0.00713|0.00663||||||||||||||-0.00796|-0.00904|-0.00797|-0.00808|-0.00798|-0.00741|-0.00874|-0.00804|-0.00771|-0.00705|-0.00729||||||||253|329|267|268|268|261|311|317|316|246|111|||||||||||||||||||||||||
2021-10-20 08:03:05|IR.D.05YEAR100.FWM2.IP|4802|2021-10-19 07:48:20|2021-10-19 23:59:00||90.7|0.00559|2021-10-19|0.0164|1|0.013126|14|-0.006565|20|2021-10-19|0.01641|0.0164|0.0164|0.0164|0.01641|0.01641|0.0164|0.0164|0.0164|0.0164|0.0164|0.01641|0.0164|0.01641|0.0164|0.01641|0.01641|0.01641|0.01641|0.01641|0.01641||0.01641|0.01642|120|112|60|45|150|75|90|102|84|87|110|129|227|260|284|232|217|224|406|138|147||57|41|0.00523|0.00437|0.00465|||0.00457|0.00429|0.00578|0.00529|0.00549|0.00568|0.00539|0.00582|0.00589|0.00653|0.00595|0.00598|0.00656|0.00788|0.00465|0.00492||0.0041|0.00374|-0.00539|-0.00492|-0.00656||-0.00451|-0.00437|-0.00541|-0.00558|-0.00545|-0.0058|-0.0055|-0.005|-0.00578|-0.00607|-0.00595|-0.00574|-0.00521|-0.00472|-0.00656|-0.00623|-0.00602||-0.00574|-0.0041|46|27|34|17|15|45|117|126|88|83|64|78|163|146|124|71|62|31|42|35|37|41|40|||||||||||||||||||||||||
2021-10-20 08:03:06|CC.D.DX.UME.IP|5766|2021-10-19 07:48:20|2021-10-19 20:59:50|9371.5|2.8|0.05173|2021-10-19|0.05328|0|0.017112|9|-0.02667|20|2021-10-19|0.05328|0.05333|0.05334|0.05337|0.05341|0.05341|0.05343|0.05343|0.05345|0.05347|0.05349|0.05346|0.05343|0.05341|0.0534|0.05338|0.05336|0.05338|0.05338|0.05336|0.05351||||3|3|1|3|3|1|2|3|2|2|4|2|4|4|4|3|2|2|3|3|5||||0.00225|0.00256|0.00221|0.00202|0.00232|0.00228|0.00304|0.00376|0.00291|0.00261|0.0029|0.00279|0.00321|0.00318|0.00349|0.00293|0.00222|0.00208|0.00224|0.00215|0.00208||||-0.00269|-0.00244|-0.00223|-0.00196|-0.00227|-0.00223|-0.00305|-0.00347|-0.00244|-0.00254|-0.0028|-0.00252|-0.00325|-0.00327|-0.0033|-0.00292|-0.0023|-0.0027|-0.00281|-0.00236|-0.00252||||261|261|222|186|216|237|302|335|317|295|314|288|304|325|325|298|245|186|182|208|132|||||||||||||||||||||||||
2021-10-20 08:03:07|CS.D.BITCOIN.CFE.IP|8700|2021-10-19 07:48:30|2021-10-19 23:59:50|64209.4|20.7|0.22148|2021-10-19|0.2183|23|0.417143|14|-0.492726|14|2021-10-19|0.2258|0.22659|0.22676|0.22405|0.22387|0.22453|0.2251|0.22553|0.22574|0.22537|0.22529|0.22533|0.22526|0.2239|0.22528|0.22394|0.22377|0.22148|0.22125|0.2197|0.2184|0.21904|0.21882|0.2183|27|26|25|30|26|26|26|28|29|27|28|19|21|27|29|23|23|23|21|24|21|20|22|20|0.01815|0.01854|0.01129|0.02406|0.012|0.01369|0.01559|0.01394|0.01726|0.01617|0.01601|0.0124|0.01903|0.03858|0.04015|0.02096|0.02125|0.01977|0.01746|0.02591|0.01976|0.0185|0.01694|0.01554|-0.01894|-0.01753|-0.01041|-0.02181|-0.01132|-0.01251|-0.01545|-0.01449|-0.01464|-0.018|-0.01404|-0.01277|-0.02039|-0.0413|-0.03933|-0.01997|-0.01894|-0.02075|-0.02002|-0.0259|-0.02204|-0.01857|-0.02105|-0.01592|360|360|359|360|360|360|359|360|360|360|360|360|359|360|360|360|360|359|360|360|360|359|360|359|||||||||||||||||||||||||
2021-10-20 08:03:09|CS.D.ETHUSD.CFE.IP|8646|2021-10-19 07:48:30|2021-10-19 23:59:50|3872.99|25.5|0.22774|2021-10-19|0.22486|23|0.347966|22|-0.501093|14|2021-10-19|0.23179|0.23054|0.22981|0.22843|0.22727|0.22791|0.22907|0.22962|0.22962|0.22952|0.22961|0.22921|0.22897|0.22836|0.22969|0.22931|0.22995|0.22848|0.22888|0.22799|0.2283|0.22837|0.22663|0.22486|33|32|29|34|31|31|31|29|33|30|29|31|32|36|36|33|27|26|25|26|19|20|27|24|0.02465|0.02613|0.01645|0.02739|0.01604|0.01535|0.01853|0.02148|0.01812|0.01827|0.01688|0.02055|0.02425|0.03902|0.03997|0.02125|0.02018|0.01668|0.01642|0.02272|0.017|0.00984|0.02973|0.01988|-0.02497|-0.0215|-0.01806|-0.02291|-0.01461|-0.01522|-0.02582|-0.02066|-0.01946|-0.01885|-0.0157|-0.01945|-0.02345|-0.04368|-0.04513|-0.02269|-0.01671|-0.01628|-0.01646|-0.02206|-0.01595|-0.01012|-0.02272|-0.01719|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|358|355|360|359||||||||||||||0|||||||||||
2021-10-20 08:03:10|CS.D.CRYPTOB10.CFD.IP|8729|2021-10-19 07:48:30|2021-10-19 23:59:50|22979.9|9.7|0.52704|2021-10-19|0.5224|23|0.141918|18|-0.330223|13|2021-10-19|0.5315|0.5317|0.52974|0.5253|0.52364|0.52574|0.52781|0.52861|0.52922|0.52937|0.5292|0.52873|0.52866|0.52756|0.53156|0.53038|0.53101|0.52795|0.52814|0.52723|0.52714|0.52703|0.52452|0.5224|10|10|10|10|10|9|9|9|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|0.01116|0.0117|0.00863|0.01513|0.00731|0.00776|0.00812|0.00818|0.00903|0.0086|0.00859|0.00818|0.00948|0.01845|0.01909|0.01074|0.01001|0.0099|0.00954|0.01341|0.00882|0.00838|0.01206|0.00839|-0.01131|-0.01137|-0.0072|-0.01219|-0.00809|-0.0077|-0.01047|-0.00766|-0.00894|-0.00995|-0.0077|-0.00745|-0.00955|-0.0238|-0.02286|-0.01134|-0.0093|-0.00929|-0.01091|-0.01232|-0.01034|-0.00947|-0.01116|-0.00828|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||0||0||0||||0|||0||0|0|0|0||0|0|0|
2021-10-20 08:03:11|CS.D.USDBRL.MINI.IP|2728|2021-10-19 12:11:00|2021-10-19 19:59:50|56198|6.7|0.14244|2021-10-19|0.13727|19|0.114311|19|-0.183108|19|2021-10-19|||||||||||||0.14337|0.14336|0.1436|0.14326|0.14326|0.1431|0.14256|0.13727|||||||||||||||||9|7|7|6|5|4|7|8|||||||||||||||||0.01825|0.01197|0.01237|0.01338|0.0096|0.00844|0.01423|0.01586|||||||||||||||||-0.01727|-0.01226|-0.01326|-0.01142|-0.00805|-0.00819|-0.01233|-0.01688|||||291|357|355|352|325|337|355|356|||||||||||||||||||||||||
2021-10-20 08:03:12|CS.D.USDINR.MINI.IP|3289|2021-10-19 07:48:50|2021-10-19 19:59:40|7524.4|3.9|0.26093|2021-10-19|0.21906|9|0.0879|5|-0.095766|5|2021-10-19||0.33212|0.33216|0.31156|0.30744|0.25373|0.31274|0.33224|0.23585|0.21906|0.22958|0.28985|0.29854|0.32062|0.32098|0.32344|0.32916|0.33246|0.3324|0.33232||||||2|2|4|3|3|4|3|3|3|2|3|4|4|4|3|4|3|2|2||||||0.01418|0.00748|0.00805|0.00728|0.01521|0.00992|0.00542|0.01334|0.00672|0.00845|0.00976|0.01303|0.00937|0.00602|0.00731|0.00536|0.00374|0.00203|0.00753||||||-0.01284|-0.01161|-0.01246|-0.01297|-0.01711|-0.01005|-0.00555|-0.0135|-0.01245|-0.01673|-0.02197|-0.02225|-0.01125|-0.00916|-0.00775|-0.00746|-0.00352|-0.00179|-0.00421|||||29|74|192|153|170|277|240|216|149|150|94|197|261|244|150|168|132|74|27|||||||||||||||||||||||||
2021-10-20 08:03:13|CS.D.USDTWD.MINI.IP|1933|2021-10-19 07:49:00|2021-10-19 19:59:50|27767.5|2.6|0.07899|2021-10-19|0.07166|1|0.039608|9|-0.076323|8|2021-10-19||0.07166|0.07169|0.07175|0.07356|0.07508|0.07793|0.07219|0.07917|0.07808|0.07636|0.08383|0.0804|0.08049|0.09272|0.08768|0.09736|0.12615|0.1119|0.11774||||||3|3|3|2|2|2|4|3|3|2|2|2|2|2|2|1|2|2|2||||||0.00477|0.00397|0.00457|0.00477|0.0059|0.00565|0.00607|0.00654|0.00794|0.00386|0.00672|0.00255|0.00585|0.00657|0.00263|0.00387|0.01154|0.01495|0.01045||||||-0.00544|-0.00473|-0.0061|-0.00316|-0.00693|-0.00554|-0.00733|-0.00816|-0.00855|-0.00339|-0.00726|-0.00617|-0.00717|-0.00841|-0.0049|-0.00432|-0.00953|-0.00531|-0.00931|||||96|148|121|91|98|141|184|180|160|74|100|64|95|120|76|47|26|19|26|||||||||||||||||||||||||
2021-10-20 08:03:14|CS.D.EURGBP.MINI.IP|8314|2021-10-19 07:48:40|2021-10-19 23:59:50|8432.4|10.4|0.0186|2021-10-19|0.0111|17|0.048669|21|-0.052191|20|2021-10-19|0.01571|0.01605|0.01559|0.01741|0.01564|0.01565|0.0153|0.01331|0.01218|0.01174|0.01249|0.01167|0.01169|0.0116|0.0115|0.01163|0.01112|0.0111|0.01114|0.01314|0.0256|0.1191|0.02048|0.01779|7|9|6|6|7|6|12|17|13|13|15|12|14|16|17|13|9|7|7|8|11|8|6|5|0.00235|0.00272|0.00193|0.00214|0.00213|0.0022|0.00354|0.00425|0.00401|0.00363|0.00401|0.00366|0.00402|0.00394|0.00402|0.00349|0.00246|0.00222|0.00252|0.0027|0.0045|0.00897|0.00244|0.00149|-0.00267|-0.00264|-0.00231|-0.00218|-0.00238|-0.0025|-0.00356|-0.00441|-0.00356|-0.0042|-0.00428|-0.00366|-0.00377|-0.00401|-0.00432|-0.00354|-0.00258|-0.00232|-0.00257|-0.00271|-0.00514|-0.0085|-0.00204|-0.00181|349|344|323|329|336|333|358|360|356|359|359|356|360|359|359|359|349|339|337|334|310|339|337|313|||||||||||||||||||||||||
2021-10-20 08:03:15|CS.D.EURUSD.MINI.IP|8380|2021-10-19 07:48:40|2021-10-19 23:59:50|11630.9|11.9|0.16371|2021-10-19|0.0057|16|0.026663|21|-0.025798|21|2021-10-19|0.00713|0.00721|0.00707|0.00704|0.00711|0.29147|0.00707|0.0075|0.0072|0.00726|0.00726|0.0072|0.00684|0.00688|0.00699|0.00652|0.0057|0.00614|0.0063|0.00673|0.34006|2.97007|0.0084|0.34326|9|12|8|8|8|8|16|19|17|16|15|14|18|21|21|15|9|9|9|8|6|6|6|5|0.00252|0.00237|0.00205|0.00188|0.00211|0.00191|0.00319|0.0038|0.0035|0.00319|0.00321|0.00253|0.00287|0.00329|0.0034|0.00289|0.00194|0.00192|0.00209|0.00199|0.00169|0.00446|0.00173|0.00129|-0.00183|-0.0021|-0.00182|-0.00181|-0.00214|-0.00212|-0.00342|-0.00369|-0.00298|-0.00273|-0.00335|-0.00276|-0.00312|-0.0032|-0.0038|-0.0031|-0.00198|-0.00193|-0.00221|-0.00182|-0.00198|-0.00367|-0.00145|-0.00156|340|353|347|344|336|351|359|360|358|359|357|359|359|360|360|358|349|348|350|348|301|342|316|298|||||||||||||||||||||||||
2021-10-20 08:03:16|CS.D.GBPUSD.MINI.IP|8533|2021-10-19 07:48:40|2021-10-19 23:59:50|13791.7|13.9|0.01133|2021-10-19|0.00678|16|0.069633|21|-0.056536|21|2021-10-19|0.00893|0.0088|0.00874|0.00977|0.00832|0.00808|0.00806|0.0094|0.0088|0.00916|0.0091|0.00792|0.00767|0.00836|0.00844|0.00693|0.00678|0.00766|0.00687|0.00884|0.00976|0.06845|0.01406|0.01083|9|13|9|8|8|9|17|23|17|18|19|17|19|23|24|18|11|10|9|10|7|17|7|5|0.00235|0.00313|0.0023|0.00186|0.0023|0.0022|0.00375|0.00506|0.00368|0.00391|0.00441|0.00334|0.00395|0.00437|0.00393|0.00375|0.00232|0.00238|0.00189|0.00234|0.00151|0.00542|0.00248|0.00123|-0.00229|-0.00309|-0.00217|-0.0018|-0.00201|-0.00251|-0.00363|-0.00453|-0.00344|-0.0033|-0.00365|-0.00377|-0.00417|-0.00453|-0.00459|-0.00323|-0.00227|-0.00215|-0.00211|-0.00244|-0.00205|-0.0058|-0.00203|-0.00128|348|358|349|345|347|350|359|360|359|360|360|358|360|360|360|360|356|346|348|349|337|347|335|315|||||||||||||||||||||||||
2021-10-20 08:03:18|CS.D.NZDUSD.MINI.IP|8524|2021-10-19 07:48:40|2021-10-19 23:59:40|7153.9|9.6|0.07591|2021-10-19|0.02511|17|0.059038|1|-0.044758|21|2021-10-19|0.0259|0.02614|0.02529|0.02547|0.0254|0.02602|0.02604|0.02534|0.02543|0.02518|0.02517|0.02522|0.02592|0.02532|0.02513|0.02513|0.02514|0.02511|0.02522|0.0256|0.03118|1.27435|0.03286|0.02581|9|12|9|8|8|9|12|14|12|10|10|10|13|15|15|11|8|7|6|7|6|5|5|6|0.00419|0.00595|0.00377|0.00389|0.00379|0.00461|0.00553|0.00545|0.00476|0.00385|0.00389|0.00357|0.00434|0.00562|0.00499|0.00451|0.00289|0.00269|0.00272|0.003|0.0032|0.00653|0.00386|0.00341|-0.00452|-0.00493|-0.00339|-0.00361|-0.00352|-0.00395|-0.00484|-0.00596|-0.00445|-0.00379|-0.00366|-0.00323|-0.00517|-0.00566|-0.00539|-0.00445|-0.0031|-0.00273|-0.00313|-0.00314|-0.0031|-0.00516|-0.00416|-0.00286|356|357|359|355|350|353|360|360|359|357|359|357|360|360|360|360|340|341|352|344|330|342|320|337|||||||||||||||||||||||||
2021-10-20 08:03:19|CS.D.USDCAD.MINI.IP|8495|2021-10-19 07:48:40|2021-10-19 23:59:40|12354.7|12.1|0.07417|2021-10-19|0.01074|16|0.030832|7|-0.041224|14|2021-10-19|0.01479|0.01573|0.30527|0.01506|0.0143|0.01456|0.01432|0.01498|0.01549|0.01315|0.01488|0.01338|0.01302|0.01307|0.01388|0.0109|0.01074|0.0108|0.01085|0.01086|0.31543|1.28006|0.01803|0.01677|9|13|8|7|6|7|14|19|14|10|13|13|17|24|24|15|11|9|10|11|7|5|5|5|0.00292|0.00326|0.00288|0.00238|0.00292|0.00231|0.00335|0.00455|0.00362|0.00256|0.00344|0.0039|0.00464|0.00558|0.00553|0.00412|0.00319|0.0029|0.00282|0.00295|0.00264|0.00426|0.00179|0.0018|-0.00329|-0.00339|-0.00309|-0.00282|-0.00278|-0.00286|-0.00358|-0.00451|-0.00397|-0.00268|-0.00338|-0.00327|-0.00426|-0.00544|-0.00595|-0.00378|-0.00264|-0.00263|-0.00261|-0.00286|-0.00275|-0.00511|-0.00143|-0.00204|348|359|345|340|332|346|359|360|360|352|359|356|359|360|360|358|352|351|354|353|333|326|320|325|||||||||||||||||||||||||
2021-10-20 08:03:20|CS.D.USDCHF.MINI.IP|8389|2021-10-19 07:48:40|2021-10-19 23:59:30|9230.1|10.9|0.11961|2021-10-19|0.01752|16|0.067281|21|-0.113799|21|2021-10-19|0.02092|0.02164|0.3164|0.02332|0.02431|0.02268|0.02413|0.02156|0.02077|0.02077|0.02166|0.01961|0.02039|0.01965|0.01938|0.01763|0.01752|0.01922|0.02054|0.02248|0.02557|1.85817|0.65909|0.02597|7|9|6|6|6|8|15|19|15|14|14|13|16|20|19|14|9|8|9|8|6|5|5|4|0.00342|0.00308|0.0029|0.00217|0.00267|0.00325|0.00472|0.00568|0.00517|0.00438|0.00442|0.00397|0.00426|0.00486|0.0057|0.0037|0.0031|0.00279|0.00356|0.00304|0.00249|0.0071|0.00251|0.00193|-0.00335|-0.00312|-0.00289|-0.00249|-0.00297|-0.00327|-0.00479|-0.00599|-0.00523|-0.00469|-0.00413|-0.004|-0.00482|-0.0052|-0.00514|-0.00396|-0.003|-0.00295|-0.00362|-0.00326|-0.00231|-0.0065|-0.00235|-0.00178|342|352|337|334|339|350|356|360|359|359|358|354|360|360|359|359|347|353|351|343|321|338|317|311|||||||||||||||||||||||||
2021-10-20 08:03:23|CS.D.USDCNH.MINI.IP|8709|2021-10-19 07:48:40|2021-10-19 23:59:50|63750.7|17.3|0.04843|2021-10-19|0.01587|5|0.032004|22|-0.04454|23|2021-10-19|0.02733|0.02259|0.0194|0.01964|0.02283|0.01587|0.01732|0.01633|0.01638|0.01723|0.02107|0.01886|0.01933|0.01689|0.01904|0.01695|0.01661|0.01751|0.0197|0.02648|0.03128|0.65131|0.0774|0.03156|19|23|21|18|17|16|24|23|21|19|17|17|19|25|24|19|15|11|15|11|7|7|16|12|0.00204|0.0029|0.00281|0.00225|0.00231|0.00156|0.00346|0.00277|0.0027|0.00228|0.00273|0.0028|0.00342|0.00303|0.00294|0.00267|0.00159|0.00166|0.00329|0.00217|0.00098|0.00195|0.00379|0.00165|-0.00231|-0.00337|-0.00298|-0.00215|-0.00269|-0.00199|-0.00309|-0.00328|-0.00321|-0.00274|-0.00261|-0.00284|-0.00321|-0.00274|-0.00311|-0.00246|-0.00199|-0.00169|-0.00283|-0.00288|-0.00087|-0.00232|-0.00397|-0.00166|360|360|360|360|359|360|360|360|360|360|360|358|360|360|360|360|360|356|360|359|356|350|360|359|||||||||||||||||||||||||
2021-10-20 08:03:24|CS.D.USDDKK.MINI.IP|8697|2021-10-19 07:48:40|2021-10-19 23:59:50|63959.3|19|0.07633|2021-10-19|0.02422|15|0.030819|21|-0.024305|9|2021-10-19|0.03124|0.03127|0.03128|0.0313|0.0313|0.03101|0.02776|0.02682|0.02619|0.0269|0.0258|0.02655|0.02449|0.02464|0.02579|0.02422|0.02432|0.02771|0.02602|0.02892|0.03142|1.34543|0.03516|0.03127|19|21|16|15|16|16|25|27|25|24|24|22|25|27|28|23|18|17|17|16|11|5|10|11|0.00148|0.00175|0.00148|0.0012|0.00133|0.0019|0.0032|0.00369|0.00304|0.0033|0.00318|0.00275|0.00325|0.00285|0.00381|0.00274|0.00193|0.00207|0.00229|0.00192|0.00124|0.00414|0.00163|0.0011|-0.00194|-0.00194|-0.00162|-0.00154|-0.00161|-0.00177|-0.00332|-0.00424|-0.00379|-0.0035|-0.00325|-0.00283|-0.00271|-0.00307|-0.00345|-0.00266|-0.00206|-0.00221|-0.00225|-0.00216|-0.0013|-0.00436|-0.00168|-0.00088|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|318|359|360|||||||||||||||||||||||||
2021-10-20 08:03:26|CS.D.USDHUF.MINI.IP|8702|2021-10-19 07:48:50|2021-10-19 23:59:50|31129.9|15.2|0.22959|2021-10-19|0.06505|10|0.171939|12|-0.09737|6|2021-10-19|0.1607|0.16088|0.16096|0.16106|0.16118|0.15133|0.13007|0.09348|0.0666|0.0656|0.06505|0.07427|0.08875|0.13874|0.10356|0.08541|0.10594|0.12134|0.09485|0.14812|0.16195|1.47777|1.0286|0.71763|13|16|13|12|12|13|20|23|20|19|19|17|21|24|23|17|13|15|11|12|9|5|9|9|0.00373|0.00386|0.00349|0.00361|0.00359|0.00765|0.00988|0.00679|0.00576|0.00529|0.0042|0.00451|0.01172|0.01585|0.01142|0.0088|0.01403|0.01144|0.0113|0.00919|0.00504|0.00921|0.00722|0.00566|-0.00383|-0.0045|-0.00421|-0.00368|-0.00398|-0.00763|-0.00938|-0.00689|-0.0064|-0.00493|-0.00407|-0.00556|-0.01011|-0.01731|-0.01093|-0.00841|-0.01044|-0.01265|-0.01272|-0.00911|-0.00533|-0.00728|-0.00755|-0.0047|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328|360|359|||||||||||||||||||||||||
2021-10-20 08:03:27|CS.D.USDJPY.MINI.IP|8229|2021-10-19 07:48:50|2021-10-19 23:59:40|11454.1|11.9|0.07072|2021-10-19|0.00741|15|0.043673|23|-0.026327|7|2021-10-19|0.00793|0.00809|0.00809|0.00789|0.00758|0.00796|0.00853|0.0085|0.00844|0.00847|0.0084|0.00777|0.00807|0.00826|0.00784|0.00741|0.00763|0.00807|0.0082|0.00813|0.00866|1.2113|0.00965|0.32116|12|13|9|8|7|8|15|19|14|14|13|11|17|19|17|12|7|5|6|7|5|18|7|9|0.00324|0.00404|0.00249|0.00236|0.00232|0.00239|0.00435|0.00476|0.00349|0.00363|0.00318|0.00275|0.00442|0.00415|0.00359|0.00308|0.00204|0.0016|0.00177|0.00186|0.00152|0.00255|0.00238|0.00375|-0.00443|-0.00409|-0.00247|-0.00271|-0.00243|-0.0023|-0.00431|-0.00514|-0.00364|-0.00326|-0.00265|-0.00282|-0.00402|-0.00473|-0.00356|-0.00282|-0.00193|-0.00184|-0.00187|-0.00166|-0.00169|-0.00228|-0.00175|-0.00307|344|354|335|330|332|337|358|360|357|353|358|350|359|360|359|351|343|315|314|331|271|344|293|320|||||||||||||||||||||||||
2021-10-20 08:03:28|CS.D.USDKRW.MINI.IP|4705|2021-10-19 07:49:00|2021-10-19 19:59:30|117590|5.5|0.10597|2021-10-19|0.08449|1|0.091771|6|-0.087304|7|2021-10-19|0.09737|0.08449|0.08457|0.08465|0.08467|0.08467|0.1034|0.13438|0.1383|0.13785|0.11936|0.13887|0.12013|0.09705|0.08711|0.12574|0.12375|0.12926|0.13433|0.12346|||||9|10|8|7|5|8|8|5|4|4|3|4|3|3|3|4|3|3|2|2|||||0.00483|0.00415|0.00374|0.00426|0.00341|0.00382|0.00546|0.00648|0.00688|0.01056|0.00924|0.00723|0.00416|0.00458|0.00618|0.00889|0.00835|0.00617|0.00599|0.00357|||||-0.00537|-0.00426|-0.00358|-0.00393|-0.00374|-0.00386|-0.00538|-0.00812|-0.00619|-0.01237|-0.00755|-0.00862|-0.0032|-0.00449|-0.00702|-0.00872|-0.00759|-0.00555|-0.00475|-0.00351|||||327|337|318|299|259|317|305|300|232|170|148|198|178|153|196|209|143|135|152|144|||||||||||||||||||||||||
2021-10-20 08:03:30|CS.D.USDMXN.MINI.IP|8719|2021-10-19 07:48:50|2021-10-19 23:59:50|202302.4|20|0.07675|2021-10-19|0.07238|15|0.067942|20|-0.045557|20|2021-10-19|0.07353|0.07359|0.07363|0.07365|0.07366|0.07371|0.0738|0.07382|0.0738|0.07383|0.07386|0.07378|0.07359|0.07367|0.0735|0.07238|0.0733|0.07375|0.07302|0.07394|0.07503|0.14499|0.07465|0.07414|15|20|16|15|15|14|23|27|26|28|24|23|27|30|29|24|23|21|22|24|15|5|9|10|0.00192|0.00172|0.00192|0.00111|0.00135|0.00155|0.00375|0.00414|0.00277|0.00278|0.00255|0.00391|0.0051|0.00613|0.00575|0.00543|0.00497|0.00356|0.00469|0.00382|0.00285|0.00665|0.00188|0.00141|-0.00181|-0.0023|-0.00217|-0.00111|-0.00171|-0.00229|-0.00368|-0.00411|-0.00291|-0.00313|-0.00245|-0.00326|-0.0049|-0.00699|-0.00683|-0.00539|-0.00476|-0.00347|-0.00406|-0.00307|-0.0031|-0.00612|-0.00172|-0.00125|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|360|||||||||||||||||||||||||
2021-10-20 08:03:31|CS.D.USDNOK.MINI.IP|8700|2021-10-19 07:48:50|2021-10-19 23:59:50|83492.9|39.3|0.08357|2021-10-19|0.05446|15|0.154927|21|-0.096803|21|2021-10-19|0.05945|0.05952|0.0596|0.05965|0.05971|0.05972|0.05963|0.05881|0.05843|0.05765|0.05972|0.05506|0.05683|0.05707|0.05667|0.05446|0.05981|0.05992|0.05974|0.05987|0.07219|0.56032|0.1982|0.05989|39|45|27|31|25|28|47|51|45|43|48|40|48|51|51|46|38|36|35|40|28|6|19|31|0.00301|0.00384|0.00236|0.00303|0.00234|0.00201|0.0059|0.00826|0.00527|0.00657|0.00694|0.00682|0.00665|0.00775|0.00775|0.00535|0.00253|0.00185|0.00278|0.00239|0.00352|0.01304|0.01306|0.0048|-0.00397|-0.00451|-0.00248|-0.00313|-0.00257|-0.00255|-0.0057|-0.00836|-0.00596|-0.00624|-0.00672|-0.00638|-0.00697|-0.00816|-0.00825|-0.00642|-0.00272|-0.00197|-0.00256|-0.00251|-0.00382|-0.01582|-0.01246|-0.00506|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|360|360|||||||||||||||||||||||||
2021-10-20 08:03:32|CS.D.sp_USDRUB.MINI.IP|4037|2021-10-19 07:48:50|2021-10-19 16:58:50|707667.5|26.3|0.21737|2021-10-19|0.16651|13|0.09312|12|-0.097753|9|2021-10-19|||||||0.28166|0.2332|0.25277|0.23346|0.21826|0.20397|0.19641|0.16651|0.1921|0.20869|0.23222||||||||||||||22|29|25|29|28|27|30|32|30|21|14||||||||||||||0.00407|0.0248|0.01891|0.02362|0.02579|0.01944|0.02535|0.01713|0.02107|0.02017|0.01626||||||||||||||-0.00504|-0.025|-0.02067|-0.0225|-0.02409|-0.01777|-0.02274|-0.01777|-0.02045|-0.02083|-0.01678||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|||0||0|0|||0|||||||||
2021-10-20 08:03:33|CS.D.USDSEK.MINI.IP|8670|2021-10-19 07:48:50|2021-10-19 23:59:50|86261.5|33.8|0.05998|2021-10-19|0.05207|15|0.078913|20|-0.088781|22|2021-10-19|0.05777|0.05783|0.05787|0.05793|0.05799|0.058|0.05799|0.05802|0.05759|0.05626|0.05723|0.0569|0.0564|0.05594|0.05605|0.05207|0.05721|0.05798|0.05796|0.05802|0.0632|0.12055|0.06906|0.05797|27|38|26|29|25|34|43|46|40|36|39|33|40|45|45|40|28|26|25|26|29|6|23|28|0.0016|0.00268|0.00208|0.00156|0.00229|0.00191|0.00429|0.00493|0.00464|0.00389|0.00477|0.00395|0.00512|0.00645|0.00577|0.00514|0.00263|0.00169|0.00212|0.00179|0.00308|0.00769|0.00577|0.00218|-0.00196|-0.00272|-0.00212|-0.00176|-0.00226|-0.00222|-0.0041|-0.00593|-0.0048|-0.00406|-0.00419|-0.00388|-0.00427|-0.00606|-0.00594|-0.00572|-0.00277|-0.00177|-0.00159|-0.00171|-0.00334|-0.01031|-0.00668|-0.00202|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|301|360|360|||||||||||||||||||||||||
2021-10-20 08:03:35|CS.D.USDSGD.MINI.IP|8311|2021-10-19 07:48:50|2021-10-19 23:59:50|13450|6.9|0.0509|2021-10-19|0.02755|4|0.031259|21|-0.031247|21|2021-10-19|0.0349|0.03724|0.03723|0.02917|0.02755|0.03419|0.03523|0.03701|0.0357|0.03496|0.03557|0.03689|0.04029|0.0368|0.03573|0.03269|0.03259|0.04063|0.03979|0.04311|0.04422|0.4|0.04632|0.04381|5|7|6|6|6|7|9|10|8|7|8|7|8|9|10|5|5|4|5|4|4|10|6|5|0.00474|0.00562|0.00354|0.00433|0.00435|0.00426|0.00511|0.00573|0.00593|0.00539|0.0054|0.00497|0.00444|0.00601|0.00573|0.00411|0.00448|0.00226|0.00364|0.00218|0.00193|0.00576|0.00239|0.00224|-0.00503|-0.00526|-0.00394|-0.00401|-0.00385|-0.00425|-0.00548|-0.00628|-0.00618|-0.00541|-0.00563|-0.00495|-0.00451|-0.00595|-0.00557|-0.00412|-0.00479|-0.00367|-0.00385|-0.00232|-0.00147|-0.00586|-0.0023|-0.00247|336|351|346|334|336|349|354|357|354|352|351|351|354|356|358|327|343|317|336|325|331|343|345|331|||||||||||||||||||||||||
2021-10-20 08:03:36|CS.D.USDZAR.MINI.IP|8716|2021-10-19 07:48:50|2021-10-19 23:59:50|145130.5|19.2|0.08447|2021-10-19|0.06168|11|0.07198|17|-0.104497|7|2021-10-19|0.09274|0.08808|0.08882|0.08873|0.08881|0.08872|0.0768|0.06377|0.06187|0.06179|0.06175|0.06168|0.06244|0.06175|0.06216|0.06261|0.06202|0.06204|0.062|0.06996|0.08515|0.20675|0.20665|0.09803|20|10|12|11|16|18|26|26|23|21|21|21|25|26|28|25|18|15|18|15|10|4|8|8|0.00584|0.00236|0.00312|0.0028|0.00398|0.00372|0.01033|0.00965|0.00616|0.00565|0.00566|0.0062|0.00854|0.00894|0.00961|0.00687|0.00399|0.00347|0.00318|0.00473|0.00306|0.01673|0.00411|0.00405|-0.00694|-0.00264|-0.00357|-0.00293|-0.00418|-0.00484|-0.01024|-0.01012|-0.00689|-0.00476|-0.00716|-0.00511|-0.00899|-0.00999|-0.01059|-0.00675|-0.00384|-0.00279|-0.00336|-0.00402|-0.00377|-0.01909|-0.00442|-0.00351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|360||||||||||0|||||||||||||||
2021-10-20 08:03:37|CS.D.ALUMINIUM.MINI.IP|4378|2021-10-19 07:49:00|2021-10-19 16:59:10|3115.5|5.2|0.19282|2021-10-19|0.18699|9|0.229716|13|-0.2048|13|2021-10-19|0.18919|0.18849|0.18829|0.18933|0.18896|0.18824|0.18735|0.18714|0.18715|0.18699|0.18768|0.18818|0.18832|0.19036|0.19181|0.19296|0.19267||||||||2|8|8|8|2|4|3|3|3|2|2|2|3|7|5|4|2||||||||0.02178|0.02682|0.02467|0.02114|0.02835|0.03351|0.02064|0.02366|0.02033|0.01381|0.01665|0.01915|0.01822|0.03935|0.02485|0.0271|0.01463||||||||-0.03059|-0.02526|-0.02809|-0.02725|-0.02398|-0.02033|-0.01669|-0.0252|-0.01995|-0.0159|-0.01785|-0.01672|-0.0189|-0.03961|-0.0324|-0.02096|-0.01441||||||||107|349|284|210|51|149|262|212|262|213|198|205|246|347|332|262|143|||||||||||||||||||||||||
2021-10-20 08:03:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-20 08:03:38|CC.D.W.UME.IP|2715|2021-10-19 07:48:50|2021-10-19 18:19:50|745.3|8.1|0.05871|2021-10-19|0.07989|11|0.107181|13|-0.228249|18|2021-10-19|0.08064|0.08056|0.0806|0.08058|0.08047|0.08043|0.08048|0.08044|0.08018|0.08002|0.08|0.07989|0.08002|0.08036|0.08018|0.08013|0.08068|0.08065|0.08066||||||10|2|1|1|5|3|3|3|5|5|6|9|7|21|13|10|10|7|26||||||0.02184|0.01511|0.01343|0.02239|0.02684|0.02145|0.01565|0.01937|0.01909|0.02167|0.02|0.02071|0.01962|0.0304|0.02347|0.01775|0.01844|0.01711|0.02151||||||-0.02539|-0.01342|-0.01679|-0.01343|-0.01788|-0.0134|-0.01844|-0.01735|-0.02039|-0.01467|-0.01333|-0.01638|-0.01734|-0.02758|-0.02013|-0.02121|-0.02046|-0.01713|-0.04031||||||107|47|34|33|25|36|50|93|97|85|71|70|79|162|280|231|209|162|79|||||||||||||||||||||||||
2021-10-20 08:03:39|CC.D.KC.UME.IP|1958|2021-10-19 08:15:00|2021-10-19 17:29:50|20693.9|5.4|0.07771|2021-10-19|0.09723|15|0.310874|17|-0.15335|15|2021-10-19|||||||||0.09991|0.09775|0.09867|0.09752|0.0987|0.09795|0.09924|0.09723|0.09727|0.09792|||||||||||||||2|1|2|2|9|4|4|15|5|7|||||||||||||||0.02286|0.01277|0.01659|0.01368|0.02109|0.01865|0.01979|0.01554|0.014|0.0255|||||||||||||||-0.01879|-0.01555|-0.02132|-0.01495|-0.02079|-0.01939|-0.0215|-0.01799|-0.01606|-0.00974|||||||90|106|99|127|230|224|206|200|184|84|||||||||||||||||||||||||
2021-10-20 08:03:40|CS.D.COPPER.MINI.IP|5180|2021-10-19 07:49:20|2021-10-19 16:59:20|10129.6|7|0.19531|2021-10-19|0.09652|6|0.199654|13|-0.292207|13|2021-10-19|0.09802|0.09739|0.09725|0.09735|0.09722|0.09702|0.09652|0.09689|0.45009|0.0969|0.0969|0.09715|0.09719|0.09838|0.09845|0.09852|0.09871||||||||2|9|7|7|3|6|9|5|4|3|3|4|5|17|10|7|5||||||||0.01147|0.01857|0.01354|0.01221|0.0074|0.01639|0.01715|0.01889|0.01583|0.0109|0.00747|0.01605|0.01842|0.04194|0.02401|0.01497|0.01005||||||||-0.0078|-0.01884|-0.01655|-0.01363|-0.00753|-0.0163|-0.01575|-0.0213|-0.01228|-0.01327|-0.01047|-0.01808|-0.01889|-0.04291|-0.02524|-0.01544|-0.00959||||||||151|342|300|293|221|272|351|313|283|245|238|312|334|360|359|344|295|||||||||||||||||||||||||
2021-10-20 08:03:40|CC.D.C.UME.IP|3154|2021-10-19 07:49:00|2021-10-19 18:19:50|534.9|19.3|0.0587|2021-10-19|0.11141|11|0.111111|14|-0.130548|13|2021-10-19|0.11215|0.11212|0.11206|0.11208|0.11199|0.11193|0.11192|0.11188|0.11175|0.11166|0.11152|0.11141|0.11158|0.1121|0.11148|0.1116|0.11205|0.11178|0.11205||||||16|6|5|4|3|11|8|8|12|14|16|8|15|75|41|24|37|21|74||||||0.02367|0.02026|0.02668|0.01867|0.05603|0.05598|0.01865|0.02131|0.02173|0.02233|0.02197|0.02123|0.02016|0.02989|0.02718|0.02251|0.02563|0.02118|0.0273||||||-0.02443|-0.01868|-0.01868|-0.01868|||-0.01865|-0.0202|-0.02048|-0.01862|-0.01858|-0.01857|-0.02066|-0.03516|-0.02464|-0.02265|-0.02637|-0.02257|-0.02667||||||77|78|62|22|6|14|39|74|51|52|36|45|59|129|245|236|201|157|69|||||||||||||||||||||||||
2021-10-20 08:03:41|CC.D.FCPO.UNC.IP|1047|2021-10-20 02:30:00|2021-10-20 08:03:00|5185.1|1.1|0.23367||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-20 08:03:42|CS.D.CFEGOLD.CFE.IP|8322|2021-10-19 07:49:00|2021-10-19 23:59:50|1768.5|22|0.02418|2021-10-19|0.01838|9|0.057757|12|-0.077968|12|2021-10-19|0.02342|0.02409|0.02567|0.026|0.025|0.02464|0.02157|0.01863|0.01871|0.01838|0.01921|0.02258|0.02234|0.02347|0.02493|0.02475|0.02497|0.02355|0.02502|0.02342|0.02762||0.02796|0.02715|15|23|16|12|11|16|29|32|23|21|20|24|40|46|42|33|24|19|16|16|8||5|8|0.00535|0.00713|0.00589|0.00432|0.00401|0.00621|0.0065|0.00865|0.00617|0.00605|0.00586|0.00664|0.01205|0.01343|0.01136|0.00831|0.00613|0.00592|0.00498|0.00459|0.00263||0.00224|0.0032|-0.00441|-0.00625|-0.00414|-0.00412|-0.00363|-0.00522|-0.00644|-0.00786|-0.00673|-0.00576|-0.00553|-0.00634|-0.01079|-0.01426|-0.01148|-0.00777|-0.00648|-0.00526|-0.00449|-0.00426|-0.00288||-0.00204|-0.00301|358|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|337|353|||||||||||||||||||||||||
2021-10-20 08:03:43|CC.D.HO.UME.IP|6984|2021-10-19 07:49:00|2021-10-19 23:59:30|25602|2.6|0.07824|2021-10-19|0.07813|23|0.118859|13|-0.114715|0|2021-10-19|0.07906|0.07909|0.07894|0.07895|0.07891|0.07873|0.07853|0.07854|0.0785|0.07827|0.07828|0.07839|0.07865|0.07933|0.07911|0.07878|0.07849|0.07839|0.07835|0.07847|0.0783||0.07821|0.07813|0|0|0|0|0|0|0|0|1|0|1|1|5|11|6|5|4|5|9|1|2||0|0|0.008|0.01204|0.01076|0.00762|0.00692|0.00862|0.01001|0.01141|0.01259|0.01025|0.01057|0.00944|0.01552|0.02814|0.01992|0.01771|0.01442|0.01173|0.01292|0.00691|0.01027||0.00475|0.00689|-0.01143|-0.01239|-0.00944|-0.00932|-0.00698|-0.00758|-0.01153|-0.01084|-0.01314|-0.01048|-0.01224|-0.01005|-0.0166|-0.02765|-0.02186|-0.01573|-0.01304|-0.01154|-0.01384|-0.00737|-0.00811||-0.006|-0.00618|245|334|306|259|220|294|318|336|352|349|345|334|354|360|360|359|357|353|347|297|229|91|81|||||||||||||||||||||||||
2021-10-20 08:03:44|CC.D.HG.UME.IP|6762|2021-10-19 07:49:20|2021-10-19 23:59:50|46596.1|8.2|0.03922|2021-10-19|0.04195|6|0.226632|22|-0.277193|13|2021-10-19|0.0426|0.04237|0.0423|0.04233|0.04227|0.04218|0.04195|0.04207|0.04208|0.04206|0.04204|0.04213|0.04216|0.04263|0.04269|0.04268|0.04276|0.0428|0.04284|0.04291|0.04292||0.04289|0.0429|3|9|5|4|2|7|10|9|5|3|3|7|11|35|15|10|10|5|4|4|3||3|2|0.00859|0.01862|0.01264|0.01287|0.00716|0.01546|0.01617|0.01506|0.01435|0.00869|0.0079|0.01216|0.01809|0.03884|0.02243|0.01491|0.01025|0.00779|0.00539|0.0065|0.00662||0.01542|0.0052|-0.00751|-0.01901|-0.014|-0.01227|-0.0063|-0.01467|-0.01686|-0.02047|-0.01207|-0.00852|-0.00915|-0.01454|-0.01668|-0.04193|-0.02252|-0.01529|-0.01074|-0.0088|-0.00696|-0.00805|-0.00581||-0.00463|-0.00578|193|346|293|242|179|272|345|297|270|235|251|302|326|360|355|333|326|236|175|213|128|114|148|||||||||||||||||||||||||
2021-10-20 08:03:45|CC.D.IRON.UME.IP|2070|2021-10-19 13:00:00|2021-10-19 14:59:50|698.5|332.1|0.54136|2021-10-19|0.6419|2|0.539237|13|-0.945559|13|2021-10-19||0.64813|0.6419|0.64205||0.64691|0.64375|||||||0.64192|0.64559|||||||||||340|264|205||355|307|||||||774|283|||||||||||0.05976|0.06065|0.04743||0.04631|0.05115|||||||0.08801|0.05797|||||||||||-0.05051|-0.0572|-0.04254||-0.06926|-0.04734|||||||-0.09137|-0.05918||||||||||323|255|156|161|291|353|318|||||||||||||||||||||||||
2021-10-20 08:03:45|CS.D.LEAD.MINI.IP|2485|2021-10-19 07:49:20|2021-10-19 16:59:20|2364.9|3|0.2531|2021-10-19|0.2505|6|0.26598|14|-0.227416|15|2021-10-19|0.25371|0.25274|0.25263|0.25271|0.25231|0.25143|0.2505|0.25103|0.25183|0.25113|0.25061|0.25125|0.25224|0.25229|0.25299|0.25341|0.25391||||||||2|3|3|2|1|2|2|2|3|2|2|2|3|5|3|3|2||||||||0.043|0.02765|0.0148|0.02064|0.01682|0.02032|0.02076|0.02214|0.0238|0.02243|0.01725|0.02829|0.03134|0.03977|0.02637|0.03618|0.03236||||||||-0.02597|-0.02432|-0.01984|-0.01625|-0.01052|-0.01807|-0.01895|-0.03246|-0.03382|-0.01354|-0.01904|-0.03685|-0.02542|-0.04014|-0.02777|-0.03113|-0.02768||||||||36|107|162|38|19|81|113|123|182|150|104|160|188|307|238|200|108|||||||||||||||||||||||||
2021-10-20 08:03:48|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-20 08:03:49|CC.D.LC.UME.IP|1091|2021-10-19 13:30:00|2021-10-19 18:04:50|12918.2|2.1|0.09206|2021-10-19|0.09269|15|0.083937|13|-0.0781|16|2021-10-19||||||||||||||0.10471|0.09794|0.09269|0.10164|0.09849|0.09286|||||||||||||||||||2|2|2|2|2|3|||||||||||||||||||0.01842|0.01306|0.00897|0.0124|0.01184|0.01113|||||||||||||||||||-0.01746|-0.01264|-0.0115|-0.0163|-0.01031|-0.00987||||||150|226|185|215|216|25|||||||||||||||||||||||||
2021-10-20 08:03:53|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-20 08:03:54|CC.D.LB.UME.IP|641|2021-10-19 14:00:00|2021-10-19 19:59:50||0.5|0.84576|2021-10-19|0.65991|17|0.837588|15|-1.01945|15|2021-10-19|||||||||||||||1.09534|0.93771|0.75712|0.65991|0.6631|0.66307|||||||||||||||||||0|1|0|0|0|0|||||||||||||||||||0.09302|0.11572|0.03725|0.03033|||||||||||||||||||||-0.09091|-0.11665|-0.07753|-0.04536|||||||152|199|109|77|42|42|||||||||||||||||||||||||
2021-10-20 08:03:55|CS.D.CFDSILVER.CFM.IP|8114|2021-10-19 07:49:10|2021-10-19 23:59:50|2363.2|13.7|0.10365|2021-10-19|0.08475|19|0.200326|12|-0.128952|12|2021-10-19|0.10076|0.09724|0.10409|0.12567|0.11287|0.10958|0.09359|0.09038|0.08734|0.08719|0.09332|0.09688|0.0993|0.10016|0.11332|0.10647|0.08692|0.0973|0.08516|0.08475|0.09791||0.12353|0.10986|7|16|12|9|6|9|18|17|13|10|9|15|27|37|30|20|12|10|7|6|4||4|5|0.01265|0.01662|0.01609|0.0125|0.01179|0.01595|0.01692|0.01929|0.0168|0.01306|0.01217|0.01608|0.03013|0.03364|0.02608|0.02024|0.01171|0.01361|0.00801|0.0073|0.0079||0.00872|0.0137|-0.01192|-0.01582|-0.01444|-0.01305|-0.0107|-0.01427|-0.016|-0.01742|-0.01463|-0.01299|-0.01391|-0.0181|-0.02588|-0.03628|-0.02849|-0.01915|-0.01339|-0.01479|-0.00977|-0.00793|-0.00951||-0.01023|-0.01386|345|360|355|356|331|344|359|358|356|346|342|358|360|360|360|360|355|348|332|332|316|318|337|||||||||||||||||||||||||
2021-10-20 08:03:56|CC.D.NG.UME.IP|5765|2021-10-19 07:49:10|2021-10-19 23:59:20|5276|13.2|0.04879|2021-10-19|0.05692|18|0.521538|10|-0.484496|5|2021-10-19|0.05789|0.05828|0.05876|0.05887|0.05851|0.05819|0.05819|0.0579|0.0579|0.05798|0.05835|0.05871|0.05916|0.05899|0.05832|0.05772|0.05719|0.05712|0.05692|0.05702|0.05708||0.05694|0.05701|3|3|5|3|3|4|4|7|4|3|7|7|21|38|24|27|16|24|32|9|5||2|2|0.02801|0.02984|0.03531|0.02551|0.04256|0.04935|0.04347|0.05275|0.03406|0.03186|0.05323|0.04568|0.05651|0.07022|0.05803|0.05628|0.03883|0.04033|0.04033|0.02905|0.02941||0.02912|0.03258|-0.02425|-0.0325|-0.03649|-0.02943|-0.02923|-0.05258|-0.04007|-0.04103|-0.03663|-0.03596|-0.05945|-0.0567|-0.06604|-0.05975|-0.04904|-0.05046|-0.0363|-0.03576|-0.03408|-0.02765|-0.02259||-0.02806|-0.03008|156|178|180|154|151|207|234|270|188|144|274|302|343|357|338|339|308|314|289|231|125|93|76|||||||||||||||||||||||||
2021-10-20 08:03:57|CC.D.CC.UME.IP|2146|2021-10-19 08:45:00|2021-10-19 17:29:50|2571.6|7.6|0.11895|2021-10-19|0.15162|8|0.13083|13|-0.181931|16|2021-10-19|||||||||0.15162|0.15269|0.15307|0.15348|0.15315|0.15348|0.15315|0.1538|0.15571|0.15547|||||||||||||||6|2|4|6|7|11|7|17|12|7|||||||||||||||0.02114|0.01742|0.02347|0.01858|0.02501|0.02736|0.01929|0.0214|0.02033|0.01571|||||||||||||||-0.04542|-0.0235|-0.02301|-0.02437|-0.02341|-0.02077|-0.02189|-0.0215|-0.0302|-0.01493|||||||52|155|158|146|220|209|250|219|179|74|||||||||||||||||||||||||
2021-10-20 08:03:58|CS.D.NICKEL.MINI.IP|3718|2021-10-19 07:49:30|2021-10-19 16:58:00|20027|4.3|0.17602|2021-10-19|0.14645|10|0.204959|1|-0.203656|13|2021-10-19|0.1503|0.14934|0.1491|0.14915|0.14886|0.14898|0.14854|0.14772|0.14746|0.14695|0.14645|0.1466|0.14673|0.14792|0.14864|0.14931|0.14978||||||||2|7|6|6|1|6|7|3|2|2|2|2|3|11|6|4|3||||||||0.02279|0.02818|0.02612|0.026|0.03224|0.02783|0.02447|0.0268|0.01738|0.02385|0.02175|0.0193|0.02126|0.04342|0.02859|0.02057|0.01691||||||||-0.01252|-0.02803|-0.02875|-0.02946|-0.03578|-0.02457|-0.02311|-0.02396|-0.01778|-0.01796|-0.0186|-0.01876|-0.02641|-0.05246|-0.02724|-0.0216|-0.01821||||||||72|349|265|195|38|205|354|215|195|159|145|177|243|358|350|282|172|||||||||||||||||||||||||
2021-10-20 08:03:59|CC.D.RB.UME.IP|6865|2021-10-19 07:49:10|2021-10-19 23:59:10|24399|2.5|0.09759|2021-10-19|0.08169|7|0.132747|13|-0.145126|13|2021-10-19|0.13206|0.15009|0.15943|0.12528|0.11195|0.1094|0.10258|0.08169|0.08193|0.08183|0.08186|0.08193|0.08267|0.08489|0.08294|0.08277|0.08246|0.08201|0.08217|0.08231|0.10096||0.18062|0.16401|0|0|0|0|0|0|0|0|1|1|1|1|4|10|6|5|3|2|7|1|2||0|0|0.01888|0.0188|0.01287|0.01669|0.01551|0.02092|0.01938|0.01402|0.01468|0.01126|0.01281|0.01082|0.01741|0.02938|0.02312|0.02069|0.01489|0.01323|0.0137|0.00792|0.01803||0.00505|0.00752|-0.01854|-0.02034|-0.01113|-0.01691|-0.01327|-0.01655|-0.0177|-0.01126|-0.01732|-0.01148|-0.01086|-0.01203|-0.01739|-0.02894|-0.02226|-0.01787|-0.01532|-0.01302|-0.0149|-0.00841|-0.0122||-0.01368||239|298|264|262|189|288|319|348|350|348|341|334|359|360|360|359|356|356|351|289|254|75|35|||||||||||||||||||||||||
2021-10-20 08:03:59|CC.D.CT.UME.IP|2732|2021-10-19 07:49:40|2021-10-19 18:20:00|10614.2|3.7|0.13933|2021-10-19|0.14063|17|0.254907|15|-0.251601|1|2021-10-19||0.16277|0.18034|0.14788|0.15656|0.16288|0.14628|0.20866|0.14162|0.14333|0.14885|0.14195|0.14265|0.14371|0.14925|0.14433|0.14181|0.14063|0.14091|||||||1|0|2|1|1|2|3|1|1|1|2|4|9|5|4|3|3|7|||||||0.02408|0.01765|0.01126|0.01451|0.02862|0.02165|0.01338|0.01095|0.01058|0.01559|0.01949|0.01792|0.03085|0.03738|0.0314|0.01696|0.01447|0.01757|||||||-0.03676|-0.04322|-0.01803|-0.0211|-0.02421|-0.0211|-0.01947|-0.01282|-0.01097|-0.02663|-0.02345|-0.01633|-0.03099|-0.02801|-0.01994|-0.0144|-0.01345|-0.02011||||||130|76|82|40|77|128|143|74|55|77|75|231|314|308|280|224|235|101|||||||||||||||||||||||||
2021-10-20 08:04:00|CC.D.OJ.UME.IP|676|2021-10-19 12:00:00|2021-10-19 17:59:50|12373.6|1.1|0.31795|2021-10-19|0.25901|17|0.309779|15|-0.41283|15|2021-10-19|||||||||||||0.39508|0.36353|0.30102|0.33763|0.29731|0.25901|||||||||||||||||||1|1|2|1|1|0|||||||||||||||||||0.07287|0.07616|0.0556|0.06493|0.04647|0.04665|||||||||||||||||||-0.05309|-0.07997|-0.05105|-0.07032|-0.05373|-0.03279|||||||143|140|120|86|72|81|||||||||||||||||||||||||
2021-10-20 08:04:00|CC.D.SB.UME.IP|2647|2021-10-19 07:49:10|2021-10-19 16:59:50|1890.1|17.4|0.06942|2021-10-19|0.15507|7|0.172811|10|-0.153196|16|2021-10-19||||||||0.15507|0.15561|0.15651|0.15673|0.15599|0.15698|0.15796|0.15756|0.15787|0.15892|||||||||||||||14|21|11|21|15|21|40|27|32|58|||||||||||||||0.03972|0.02553|0.02832|0.04135|0.02745|0.02297|0.02805|0.03406|0.02253|0.0355|||||||||||||||-0.02384|-0.028|-0.02207|-0.02427|-0.02451|-0.0369|-0.03408|-0.02454|-0.03816|-0.03443||||||||87|82|71|124|111|100|156|166|102|148|||||||||||||||||||||||||
2021-10-20 08:04:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-20 08:04:02|CC.D.LCO.UME.IP|7063|2021-10-19 07:49:10|2021-10-19 21:59:50|8452.4|43.9|0.03213|2021-10-19|0.03303|17|0.136426|15|-0.113545|13|2021-10-19|0.03393|0.0335|0.03341|0.03341|0.03339|0.03331|0.03322|0.03324|0.03322|0.03313|0.03313|0.03313|0.03321|0.03343|0.03338|0.03319|0.03304|0.03303|0.03311|0.03317|0.0366|0.0473|||6|13|10|7|3|7|20|27|65|51|35|17|61|153|87|89|75|45|63|13|12|1|||0.00987|0.01637|0.01006|0.01|0.00554|0.00877|0.00937|0.01166|0.01353|0.01096|0.01204|0.00862|0.01515|0.02726|0.01748|0.01509|0.01243|0.00881|0.01027|0.00572|0.00957|0.00552|||-0.01027|-0.01397|-0.01137|-0.00935|-0.00535|-0.00761|-0.01104|-0.01082|-0.01361|-0.0104|-0.01119|-0.01042|-0.0164|-0.02707|-0.0174|-0.01382|-0.01131|-0.01006|-0.01227|-0.00674|-0.00834|-0.01053|||258|354|320|265|187|278|334|339|351|334|337|333|351|360|360|359|347|350|345|263|247|30|||||||||||||||||||||||||
2021-10-20 08:04:03|CC.D.CL.UME.IP|7785|2021-10-19 07:49:10|2021-10-19 23:59:50|8146.9|52.9|0.03031|2021-10-19|0.03383|16|0.155172|15|-0.120432|15|2021-10-19|0.03434|0.03438|0.0343|0.03428|0.03425|0.03416|0.03407|0.03405|0.034|0.0339|0.03389|0.0339|0.03405|0.03432|0.03427|0.034|0.03383|0.03383|0.03397|0.03405|0.03444||0.034|0.03396|16|24|18|14|10|18|21|24|29|28|27|24|109|216|122|145|81|95|124|26|24||7|8|0.01113|0.01558|0.0122|0.01126|0.00809|0.00964|0.01172|0.013|0.01372|0.01262|0.01283|0.01088|0.01865|0.032|0.02269|0.01876|0.0168|0.01379|0.01474|0.00801|0.0095||0.00873|0.00602|-0.01253|-0.01697|-0.01139|-0.0111|-0.00796|-0.00892|-0.01188|-0.01115|-0.01602|-0.01299|-0.01214|-0.0127|-0.02144|-0.0319|-0.02157|-0.01828|-0.01564|-0.01283|-0.01559|-0.01018|-0.01006||-0.00807|-0.0072|278|355|316|256|189|280|319|334|353|329|330|330|357|360|360|355|341|328|343|208|247|156|97|||||||||||||||||||||||||
2021-10-20 08:04:03|CC.D.RR.UME.IP|159|2021-10-19 13:30:00|2021-10-19 18:19:40|13951.8|3.8|0.15945|2021-10-19|0.14227|16|0.12243|14|-0.16495|1|2021-10-19|0.16795|0.37039||||||||||||0.2615|0.18707|0.20225|0.14227|0.19941|0.14986||||||0|0||||||||||||1|4|2|1|0|3||||||0.01779|||||||||||||0.03567|0.046|0.02831|||0.01788|||||||-0.16495||||||||||||-0.03168|-0.03636|-0.02456|-0.04835|-0.01637|-0.03462||||||11|5|25|35|19|14|10|21|||||||||||||||||||||||||
2021-10-20 08:04:04|CC.D.SM.UME.IP|3082|2021-10-19 07:50:00|2021-10-19 18:19:50|32248.1|10.2|0.10032|2021-10-19|0.12332|15|0.242999|13|-0.139543|13|2021-10-19|0.12595|0.12587|0.12555|0.12537|0.12521|0.1251|0.12504|0.12495|0.12469|0.12449|0.12466|0.12469|0.1246|0.12401|0.12345|0.12332|0.12399|0.12399|0.12411||||||7|4|3|5|2|6|4|5|3|5|3|9|7|32|23|15|9|10|29||||||0.01441|0.0153|0.01104|0.01455|0.01597|0.01399|0.01135|0.01533|0.01319|0.01254|0.01284|0.01179|0.01313|0.03076|0.02296|0.01531|0.01509|0.01483|0.01538||||||-0.01348|-0.0108|-0.01126|-0.00935|-0.01095|-0.00992|-0.01303|-0.01172|-0.01164|-0.01154|-0.01013|-0.0128|-0.01236|-0.02503|-0.02084|-0.02107|-0.0161|-0.01532|-0.01672||||||117|161|81|42|29|80|96|90|104|112|75|54|102|164|308|282|249|227|104|||||||||||||||||||||||||
2021-10-20 08:04:05|CC.D.BO.UME.IP|4177|2021-10-19 07:49:10|2021-10-19 18:19:50|6208.8|5.3|0.09171|2021-10-19|0.09649|18|0.216056|14|-0.157539|13|2021-10-19|0.09735|0.09713|0.09681|0.09683|0.09675|0.09672|0.09668|0.09685|0.09684|0.09695|0.09695|0.097|0.09716|0.09775|0.0969|0.09685|0.09667|0.09654|0.09649||||||3|1|1|1|2|1|1|2|2|2|0|1|5|23|13|5|8|8|18||||||0.01125|0.01173|0.00814|0.01068|0.01015|0.01055|0.01028|0.0144|0.00965|0.00934|0.00937|0.00779|0.00994|0.03546|0.02994|0.0147|0.01348|0.01243|0.01671||||||-0.01266|-0.01123|-0.01019|-0.01085|-0.00695|-0.01095|-0.01144|-0.01392|-0.00952|-0.01131|-0.01031|-0.01006|-0.01025|-0.03585|-0.02617|-0.01511|-0.01335|-0.01152|-0.02175||||||178|287|205|159|94|135|267|217|180|174|166|137|183|180|350|315|288|273|108|||||||||||||||||||||||||
2021-10-20 08:04:06|CC.D.S.UME.IP|3796|2021-10-19 07:49:10|2021-10-19 18:19:50|1236.7|17.8|0.07383|2021-10-19|0.09681|15|0.137418|14|-0.080399|14|2021-10-19|0.09787|0.09766|0.09735|0.0973|0.09722|0.09716|0.09715|0.09721|0.09712|0.09711|0.09718|0.09719|0.09726|0.09729|0.09683|0.09681|0.09702|0.09695|0.09705||||||23|8|3|3|2|6|6|26|6|8|4|10|8|67|59|28|16|12|40||||||0.01708|0.01497|0.00959|0.01029|0.009|0.01134|0.01329|0.01119|0.01049|0.01339|0.00972|0.01042|0.01103|0.027|0.02099|0.01712|0.01675|0.01535|0.01806||||||-0.01065|-0.01343|-0.01045|-0.00811|-0.00935|-0.01036|-0.01302|-0.01103|-0.0088|-0.01094|-0.00962|-0.00884|-0.01297|-0.02379|-0.02186|-0.01613|-0.01412|-0.01341|-0.01266||||||139|237|160|116|47|127|178|182|109|109|102|76|119|169|290|280|241|202|84|||||||||||||||||||||||||
2021-10-20 08:04:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-20 08:04:07|CS.D.PLAT.CFM.IP|5528|2021-10-19 07:49:20|2021-10-19 23:59:50|1040.2|4.9|0.47871|2021-10-19|0.47384|7|0.133894|13|-0.247808|13|2021-10-19|0.48116|0.48042|0.47837|0.47736|0.47669|0.47608|0.47445|0.47384|0.47439|0.47537|0.47471|0.47543|0.47556|0.4783|0.48018|0.47973|0.48008|0.47915|0.48023|0.4805|0.48028||0.48051|0.48081|4|4|4|3|3|4|4|5|4|4|4|4|7|9|8|5|5|5|5|5|3||2|2|0.01689|0.01467|0.01554|0.01341|0.01179|0.01481|0.01536|0.01557|0.01847|0.01419|0.01215|0.015|0.02183|0.03042|0.02589|0.01803|0.01536|0.01421|0.01281|0.01191|0.01191||0.01085|0.01334|-0.01846|-0.01467|-0.01534|-0.01475|-0.01271|-0.01455|-0.01673|-0.01885|-0.02007|-0.01417|-0.01339|-0.01708|-0.024|-0.03421|-0.02843|-0.01958|-0.01609|-0.01624|-0.01318|-0.01176|-0.01354||-0.01127|-0.01442|217|209|216|157|162|219|234|314|301|233|243|284|347|347|356|299|272|270|232|249|134|132|109|||||||||||||||||||||||||
2021-10-20 08:04:08|CS.D.ZINC.MINI.IP|4015|2021-10-19 07:49:20|2021-10-19 16:59:20|3527.8|5.4|0.21838|2021-10-19|0.16075|7|0.261016|13|-0.464739|8|2021-10-19|3.40488|0.28274|0.28232|0.831|0.28563|0.28224|0.26541|0.16075|0.16475|0.163|0.163|0.16313|0.16302|0.16716|0.16898|0.17023|0.16968||||||||2|5|4|4|2|3|3|3|3|3|2|3|3|10|9|6|4||||||||0.03236|0.0347|0.02994|0.02547|0.02155|0.03557|0.02412|0.02862|0.02846|0.02229|0.01779|0.02117|0.02164|0.05295|0.04048|0.02702|0.01594||||||||-0.02847|-0.03428|-0.02873|-0.02989||-0.03065|-0.02471|-0.02777|-0.03564|-0.02036|-0.01768|-0.02171|-0.02414|-0.06097|-0.04478|-0.02268|-0.01975||||||||64|298|216|182|13|147|201|234|265|162|140|216|261|354|354|358|315|||||||||||||||||||||||||
2021-10-20 08:04:09|IX.D.StoxxBank.FNI3.IP|2096|2021-10-19 07:49:10|2021-10-19 19:59:50||44.2|19.21169|2021-10-19|20.24424|8|0.195906|6|-0.097618|19|2021-10-19||50.67177||||100|46.62925|22.56972|20.24424|27.06213|28.63334|44.87558|39.5877|20.32386|37.35757|21.49522|25.0587|83.34908|72.24485|48.69538||||||0||||0|23|48|76|71|51|101|29|38|50|137|18|14|14|19|||||||||||0.07693|0.05228|0.04888|0.04864|0.04865|0.04868|0.04876|0.0489|0.04884|0.04885|0.04894|0.04888||0.0488|||||||||||-0.04892|-0.0489|-0.04879|-0.04861|-0.04862|-0.04862|-0.04872|-0.04884|-0.04885|-0.04882||-0.04886|-0.04889|-0.05168|||||2|1|73|200|114|100|77|87|86|158|126|56|8|18|54|37|||||||||||||||||||||||||
2021-10-20 08:04:09|IX.D.CANNABIS.IFD.IP|2221|2021-10-19 13:33:10|2021-10-19 19:59:50|430.97|0|1.44329|2021-10-19|1.39883|19|0.190525|19|-0.142394|18|2021-10-19||||||||||||||1.48645|1.47787|1.46901|1.46603|1.42487|1.40793|1.39883||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02274|0.01393|0.01015|0.02054|0.02735|0.02122|0.02362||||||||||||||||||-0.02092|-0.01251|-0.00988|-0.01214|-0.02256|-0.02145|-0.02001|||||159|358|331|309|359|349|356|||||||||||||||||||||||||
2021-10-20 08:04:10|KB.D.BANKS.CASH.IP|2612|2021-10-19 07:49:20|2021-10-19 15:29:50|3073.02|0|0|2021-10-19|0|7|0.063483|13|-0.065657|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01079|0.0101|0.00829|0.00655|0.0082|0.00758|0.01246|0.0081|0.00628||||||||||||||||-0.01464|-0.01174|-0.00705|-0.0069|-0.00785|-0.00638|-0.01404|-0.00962|-0.00661|||||||||251|327|279|281|278|279|329|346|168|||||||||||||||||||||||||
2021-10-20 08:04:10|KB.D.AERO.CASH.IP|1757|2021-10-19 07:49:20|2021-10-19 15:29:50|4509.66|0|0|2021-10-19|0|7|0.059601|8|-0.100875|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0131|0.01187|0.00718|0.00766|0.00832|0.00977|0.0108|0.00954|0.00928||||||||||||||||-0.01675|-0.00976|-0.00623|-0.00721|-0.00816|-0.00643|-0.01061|-0.01045|-0.00827|||||||||172|234|201|160|161|147|213|274|132|||||||||||||||||||||||||
2021-10-20 08:04:11|KB.D.DRINKS.CASH.IP|1434|2021-10-19 07:49:50|2021-10-19 15:29:50|28055.4|0|0|2021-10-19|0|7|0.054651|11|-0.063097|10|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01885|0.01716|0.01363|0.01482|0.01436|0.01081|0.01577|0.01311|0.01332||||||||||||||||-0.01781|-0.01435|-0.01077|-0.01462|-0.01502|-0.01421|-0.01774|-0.01315|-0.01552|||||||||146|182|127|111|128|135|196|231|109|||||||||||||||||||||||||
2021-10-20 08:04:11|KB.D.CHEMS.CASH.IP|1261|2021-10-19 07:49:40|2021-10-19 15:29:50|16276.2|0|0|2021-10-19|0|7|0.086111|7|-0.081663|13|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01846|0.0109|0.01161|0.0086|0.00916|0.01061|0.01404|0.01354|0.01231||||||||||||||||-0.01357|-0.01792|-0.01311|-0.01118|-0.01076|-0.01331|-0.01369|-0.00932|-0.01053|||||||||152|173|131|107|112|125|177|184|99|||||||||||||||||||||||||
2021-10-20 08:04:12|KB.D.BUILD.CASH.IP|936|2021-10-19 07:49:20|2021-10-19 15:29:50|7716.73|0|0|2021-10-19|0|7|0.089657|9|-0.089073|13|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02237|0.00845|0.01839|0.00776|0.00814|0.01301|0.01586|0.01707|0.01426||||||||||||||||-0.01603|-0.00937|-0.0097|-0.0155|-0.01675|-0.01111|-0.02466|-0.02491|-0.01866|||||||||82|121|99|65|94|83|127|144|78|||||||||||||||||||||||||
2021-10-20 08:04:12|KB.D.ELECTY.CASH.IP|954|2021-10-19 07:49:40|2021-10-19 15:29:50|9668.75|0|0|2021-10-19|0|7|0.109559|9|-0.082014|12|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03359|0.03082|0.03186|0.03638|0.02752|0.03277|0.05118|0.0298|0.02516||||||||||||||||-0.02326|-0.02746|-0.02539|-0.02733|-0.02419|-0.02633|-0.0237|-0.02447|-0.02307|||||||||107|152|85|62|100|120|121|114|66|||||||||||||||||||||||||
2021-10-20 08:04:13|KB.D.EE.CASH.IP|1107|2021-10-19 07:49:20|2021-10-19 15:29:50|11457.32|0|0|2021-10-19|0|7|0.09572|9|-0.069682|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02037|0.01815|0.0172|0.01571|0.0149|0.01232|0.01546|0.01355|0.00773||||||||||||||||-0.01939|-0.01758|-0.01702|-0.01667|-0.01072|-0.01165|-0.01329|-0.01387|-0.0098|||||||||139|157|114|85|107|107|151|146|77|||||||||||||||||||||||||
2021-10-20 08:04:14|KB.D.SPECFINAN.CASH.IP|2208|2021-10-19 07:49:20|2021-10-19 15:29:50|12392.33|0|0|2021-10-19|0|7|0.05212|13|-0.036597|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00552|0.00473|0.00489|0.00512|0.00357|0.00377|0.00524|0.00571|0.00437||||||||||||||||-0.00609|-0.00548|-0.00434|-0.00486|-0.00476|-0.00339|-0.0043|-0.00381|-0.00359|||||||||208|291|243|213|223|237|277|297|148|||||||||||||||||||||||||
2021-10-20 08:04:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-20 08:04:15|KB.D.FDR.CASH.IP|2262|2021-10-19 07:49:30|2021-10-19 15:29:50|4132.91|0|0|2021-10-19|0|7|0.054495|7|-0.054332|13|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01116|0.00925|0.00728|0.00694|0.00622|0.00613|0.0112|0.00739|0.00727||||||||||||||||-0.01155|-0.00887|-0.00767|-0.00766|-0.00695|-0.00803|-0.01088|-0.007|-0.00556|||||||||221|276|251|222|228|229|300|315|153|||||||||||||||||||||||||
2021-10-20 08:04:15|KB.D.FOOD.CASH.IP|793|2021-10-19 07:50:00|2021-10-19 15:29:50|6336.08|0|0|2021-10-19|0|7|0.055586|15|-0.064133|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01583|0.01794|0.01428|0.01889|0.01412|0.01641|0.01323|0.01523|0.01495||||||||||||||||-0.01721|-0.01273|-0.01913|-0.01468|-0.01173|-0.01353|-0.01254|-0.01455|-0.01426|||||||||99|126|76|69|69|80|96|115|56|||||||||||||||||||||||||
2021-10-20 08:04:16|KB.D.WATER.CASH.IP|1472|2021-10-19 07:49:20|2021-10-19 15:29:50|5167.98|0|0|2021-10-19|0|7|0.051037|14|-0.06476|14|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01025|0.01086|0.00851|0.01081|0.00987|0.00954|0.01142|0.01275|0.01037||||||||||||||||-0.01247|-0.01162|-0.00898|-0.00697|-0.00808|-0.00689|-0.00771|-0.01183|-0.00834|||||||||151|188|148|120|124|126|205|228|110|||||||||||||||||||||||||
2021-10-20 08:04:16|KB.D.GINDU.CASH.IP|1672|2021-10-19 07:49:20|2021-10-19 15:29:50|6614.95|0|0|2021-10-19|0|7|0.054294|14|-0.061513|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01389|0.00795|0.00854|0.01026|0.00971|0.00797|0.01052|0.01023|0.00871||||||||||||||||-0.012|-0.01234|-0.00963|-0.00759|-0.00759|-0.00868|-0.0094|-0.00908|-0.00621|||||||||180|211|168|153|133|140|272|250|129|||||||||||||||||||||||||
2021-10-20 08:04:17|KB.D.RETAIL.CASH.IP|2318|2021-10-19 07:49:30|2021-10-19 15:29:50|2867.62|0|0|2021-10-19|0|7|0.057983|14|-0.049068|8|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01019|0.00747|0.0063|0.00649|0.00706|0.00644|0.00675|0.00706|0.00529||||||||||||||||-0.00989|-0.00761|-0.00857|-0.00476|-0.00565|-0.00587|-0.00633|-0.00534|-0.00393|||||||||225|283|262|246|247|250|292|297|144|||||||||||||||||||||||||
2021-10-20 08:04:17|KB.D.HEALTH.CASH.IP|588|2021-10-19 07:52:20|2021-10-19 15:29:50|5927.68|0|0|2021-10-19|0|7|0.121672|11|-0.090807|13|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03098|0.02667|0.01886|0.01115|0.03937|0.03644|0.03437|0.03263|0.05053||||||||||||||||-0.03704|-0.01985|-0.01487|-0.01103|-0.03395|-0.03347|-0.03833|-0.02708|-0.03601|||||||||56|69|32|32|87|47|105|109|43|||||||||||||||||||||||||
2021-10-20 08:04:18|KB.D.HSEHLD.CASH.IP|1770|2021-10-19 07:49:30|2021-10-19 15:29:50|16856.75|0|0|2021-10-19|0|7|0.08296|7|-0.117241|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0189|0.01248|0.01356|0.01262|0.00967|0.00931|0.01211|0.00978|0.00847||||||||||||||||-0.02278|-0.01412|-0.01372|-0.00994|-0.01042|-0.00887|-0.01166|-0.00849|-0.00813|||||||||182|233|177|181|185|154|236|253|134|||||||||||||||||||||||||
2021-10-20 08:04:18|KB.D.ENGINE.CASH.IP|973|2021-10-19 07:50:30|2021-10-19 15:29:50|17766.07|0|0|2021-10-19|0|7|0.0899|8|-0.067605|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02606|0.02451|0.01337|0.0145|0.02191|0.01559|0.01894|0.0227|0.02066||||||||||||||||-0.02475|-0.02417|-0.01586|-0.01286|-0.00906|-0.01493|-0.01654|-0.01479|-0.01893|||||||||96|122|102|105|95|93|137|118|64|||||||||||||||||||||||||
2021-10-20 08:04:19|KB.D.BUS.CASH.IP|1094|2021-10-19 07:49:30|2021-10-19 15:29:50|4482|0|0|2021-10-19|0|7|0.135786|14|-0.137852|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02312|0.01099|0.02034|0.01329|0.01208|0.0116|0.02023|0.02785|0.01421||||||||||||||||-0.02464|-0.01995|-0.02201|-0.01789|-0.01386|-0.00817|-0.02093|-0.01039|-0.01752|||||||||141|175|121|102|90|102|137|139|79|||||||||||||||||||||||||
2021-10-20 08:04:19|KB.D.LIFE.CASH.IP|1486|2021-10-19 07:49:30|2021-10-19 15:29:50|7989.9|0|0|2021-10-19|0|7|0.098502|8|-0.06629|15|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01376|0.01499|0.0118|0.00968|0.00918|0.00734|0.01313|0.01721|0.01168||||||||||||||||-0.01406|-0.01618|-0.01193|-0.01123|-0.00948|-0.01202|-0.01163|-0.01405|-0.0167|||||||||148|180|154|151|150|179|182|190|92|||||||||||||||||||||||||
2021-10-20 08:04:20|KB.D.MEDIA.CASH.IP|1822|2021-10-19 07:49:30|2021-10-19 15:29:50|9157.72|0|0|2021-10-19|0|7|0.074479|13|-0.053657|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01391|0.00889|0.00674|0.00508|0.00841|0.00594|0.01007|0.00921|0.0087||||||||||||||||-0.01088|-0.00923|-0.0055|-0.0057|-0.00653|-0.00832|-0.00901|-0.00855|-0.00514|||||||||177|230|189|168|184|209|247|233|118|||||||||||||||||||||||||
2021-10-20 08:04:21|KB.D.MINING.CASH.IP|1445|2021-10-19 07:50:00|2021-10-19 15:29:50|21088.05|0|0|2021-10-19|0|7|0.101026|14|-0.085|15|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0178|0.013|0.01414|0.01224|0.01562|0.01233|0.01467|0.01664|0.00949||||||||||||||||-0.01839|-0.01321|-0.01014|-0.01619|-0.01696|-0.0096|-0.01624|-0.01392|-0.01525|||||||||137|162|118|137|138|164|223|212|124|||||||||||||||||||||||||
2021-10-20 08:04:21|KB.D.INSURANCE.CASH.IP|1052|2021-10-19 07:49:30|2021-10-19 15:29:50|3142.24|0|0|2021-10-19|0|7|0.047531|10|-0.048494|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01428|0.01145|0.01214|0.02171|0.01182|0.0117|0.01142|0.01325|0.01137||||||||||||||||-0.01168|-0.01133|-0.0129|-0.01003|-0.01718|-0.00819|-0.01157|-0.00836|-0.01045|||||||||93|123|108|91|86|88|166|166|92|||||||||||||||||||||||||
2021-10-20 08:04:22|KB.D.OIL.CASH.IP|2590|2021-10-19 07:49:20|2021-10-19 15:29:50|6288.86|0|0|2021-10-19|0|7|0.082447|13|-0.084735|13|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01457|0.01257|0.01066|0.00853|0.0079|0.00842|0.02302|0.01318|0.0121||||||||||||||||-0.01721|-0.01325|-0.01009|-0.00897|-0.00902|-0.00813|-0.02076|-0.01614|-0.01117|||||||||238|317|288|271|256|282|342|355|177|||||||||||||||||||||||||
2021-10-20 08:04:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-20 08:04:22|KB.D.PGOODS.CASH.IP|733|2021-10-19 07:50:00|2021-10-19 15:29:50|33113.46|0|0|2021-10-19|0|7|0.204109|15|-0.117667|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02337|0.01944|0.03832|0.02474|0.01563|0.02025|0.0334|0.01655|0.0305||||||||||||||||-0.03003|-0.02002|-0.02906|-0.02563|-0.0237|-0.02137|-0.02179|-0.01716|-0.01555|||||||||80|83|54|45|70|53|114|100|64|||||||||||||||||||||||||
2021-10-20 08:04:23|KB.D.REAL.CASH.IP|1746|2021-10-19 07:49:50|2021-10-19 15:29:50|3233.77|0|0|2021-10-19|0|7|0.061579|7|-0.062146|8|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01368|0.00731|0.00736|0.0067|0.00695|0.00522|0.00779|0.0077|0.0048||||||||||||||||-0.01161|-0.01276|-0.00653|-0.00522|-0.00552|-0.00577|-0.00709|-0.00739|-0.00513|||||||||147|199|181|187|189|181|227|228|127|||||||||||||||||||||||||
2021-10-20 08:04:24|KB.D.SOFT.CASH.IP|1888|2021-10-19 07:49:30|2021-10-19 15:29:50|2137.05|0|0|2021-10-19|0|7|0.058306|7|-0.058285|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00824|0.0099|0.00874|0.00859|0.00864|0.00852|0.01092|0.00901|0.00641||||||||||||||||-0.01081|-0.01044|-0.00757|-0.00582|-0.00635|-0.00685|-0.00946|-0.00648|-0.00563|||||||||190|242|207|177|191|194|232|242|134|||||||||||||||||||||||||
2021-10-20 08:04:24|KB.D.SUPPORT.CASH.IP|2069|2021-10-19 07:49:30|2021-10-19 15:29:50|11899.1|0|0|2021-10-19|0|7|0.068653|10|-0.056788|7|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00895|0.00806|0.00656|0.00687|0.00481|0.00596|0.00734|0.00853|0.00788||||||||||||||||-0.01226|-0.00899|-0.00515|-0.00548|-0.00522|-0.0057|-0.00795|-0.00718|-0.00626|||||||||228|262|202|198|194|202|282|293|154|||||||||||||||||||||||||
2021-10-20 08:04:25|KB.D.TOBACCO.CASH.IP|1026|2021-10-19 07:49:40|2021-10-19 15:29:50|27827.12|0|0|2021-10-19|0|7|0.090442|7|-0.077465|8|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03182|0.01673|0.01582|0.01707|0.01532|0.01579|0.02161|0.01663|0.0161||||||||||||||||-0.01831|-0.02118|-0.01343|-0.01753|-0.01251|-0.0148|-0.01895|-0.01685|-0.01431|||||||||112|128|111|66|83|74|179|166|89|||||||||||||||||||||||||
2021-10-20 08:04:25|KB.D.HOTELS.CASH.IP|2942|2021-10-19 07:49:30|2021-10-19 15:29:50|8685.6|0|0|2021-10-19|0|7|0.525448|14|-0.166419|14|2021-10-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01193|0.00845|0.00596|0.00788|0.007|0.00784|0.01002|0.02518|0.00781||||||||||||||||-0.01255|-0.00975|-0.00742|-0.00645|-0.00702|-0.00557|-0.00973|-0.01606|-0.00909|||||||||263|345|341|341|339|335|347|359|180|||||||||||||||||||||||||
2021-10-20 08:04:26|KB.D.PHARMA.IFM.IP|1903|2021-10-19 07:49:30|2021-10-19 15:29:50|18068|0|5.5747|2021-10-19|0.30038|14|0.078256|8|-0.095302|13|2021-10-19||||||||4.74251|7.87241|10.46111|12.57143|8.30078|11.44699|2.45234|0.30038|3.0893||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01759|0.01445|0.01198|0.00925|0.01122|0.01278|0.01555|0.01353|0.01118||||||||||||||||-0.01532|-0.01152|-0.01102|-0.01037|-0.01216|-0.01363|-0.0165|-0.01231|-0.01243|||||||||202|237|157|130|162|161|278|302|143|||||||||||||||||||||||||
2021-10-20 08:04:26|KB.D.OZTELE.IFD.IP|594|2021-10-19 23:10:10|2021-10-19 23:59:40|1537.8|0|0.40362|2021-10-19|0.40074|0|0||0||2021-10-19|0.40074|0.40119|0.4033|0.40431|0.40443|||||||||||||||||||0.40347|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|102|108|105|101|92|||||||||||||||||||||||||
2021-10-20 08:04:27|KB.D.OZCOND.IFD.IP|646|2021-10-19 23:10:10|2021-10-19 23:59:40|3509.5|0|0.39882|2021-10-19|0.4002|4|0||0||2021-10-19|0.4018|0.40132|0.40095|0.4007|0.4002|||||||||||||||||||0.40021|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|103|106|111|112|91|||||||||||||||||||||||||
2021-10-20 08:04:27|KB.D.OZCONSUM.IFD.IP|686|2021-10-19 23:10:10|2021-10-19 23:59:40|13947.5|0|0.40075|2021-10-19|0.4006|23|0||0||2021-10-19|0.40062|0.40087|0.40084|0.40083|0.40072|||||||||||||||||||0.4006|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|114|117|117|117|100|||||||||||||||||||||||||
2021-10-20 08:04:28|KB.D.OZENER.IFD.IP|693|2021-10-19 23:10:10|2021-10-19 23:59:40|8932.5|0|0.40059|2021-10-19|0.40048|1|0||0||2021-10-19|0.40095|0.40048|0.40053|0.40073|0.40093|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|115|118|116|99|||||||||||||||||||||||||
2021-10-20 08:04:28|KB.D.OZFINL.IFD.IP|676|2021-10-19 23:10:10|2021-10-19 23:59:40|6812.2|0|0.40063|2021-10-19|0.39991|2|0||0||2021-10-19|0.40021|0.40081|0.39991|0.39995|0.40038|||||||||||||||||||0.4006|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|115|117|112|118|98|||||||||||||||||||||||||
2021-10-20 08:04:29|KB.D.OZHEALTH.IFD.IP|698|2021-10-19 23:10:10|2021-10-19 23:59:40|45183.6|0|0.4008|2021-10-19|0.40079|23|0||0||2021-10-19|0.40081|0.40081|0.40084|0.4008|0.4008|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|120|99|||||||||||||||||||||||||
2021-10-20 08:04:29|KB.D.OZINDU.IFD.IP|676|2021-10-19 23:10:40|2021-10-19 23:59:40|6515.5|0|0.40143|2021-10-19|0.39991|3|0||0||2021-10-19|0.40138|0.40187|0.40023|0.39991|0.40027|||||||||||||||||||0.40041|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|116|118|112|96|||||||||||||||||||||||||
2021-10-20 08:04:30|KB.D.OZMATR.IFD.IP|692|2021-10-19 23:10:10|2021-10-19 23:59:40|15510.4|0|0.40079|2021-10-19|0.40058|3|0||0||2021-10-19|0.40077|0.40075|0.40076|0.40058|0.40089|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|120|119|120|98|||||||||||||||||||||||||
2021-10-20 08:04:30|KB.D.OZUTILI.IFD.IP|569|2021-10-19 23:10:10|2021-10-19 23:59:40|6176.4|0|0.40073|2021-10-19|0.39982|1|0||0||2021-10-19|0.40014|0.39982|0.40018|0.40113|0.40147|||||||||||||||||||0.40105|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|92|101|95|115|83|||||||||||||||||||||||||
2021-10-20 08:04:31|SE.D.MMM.CASH.IP|2435|2021-10-19 08:00:00|2021-10-19 23:43:00|18160|312.8|14.65862|2021-10-19|10.1378|13|0.931677|9|-0.30727|20|2021-10-19|||||||||41.59019|38.79163|75.11253|57.34359|100|10.1378|19.96189|19.69452|18.37005|22.44656|12.64016|12.90528|75.1775|100|||||||||||0|1|1|14|0|506|251|339|305|380|353|718|11104|0|||||||||||0.57153|0.39388|0.00549|0.02745||0.03188|0.01606|0.01127|0.01285|0.01029|0.00953|0.01038|||||||||||||-0.1119|-0.05502|-0.0384|-0.03621||-0.03539|-0.01521|-0.01089|-0.01119|-0.01119|-0.00932|-0.01038|-0.19214||||97|39|8|14|1|149|306|244|218|214|206|287|4|2|||||||||||||||||||||||||
2021-10-20 08:04:31|SA.D.AXP.CASH.IP|2286|2021-10-19 08:00:00|2021-10-19 23:48:40||326.4|11.85836|2021-10-19|1.29577|10|3.427632|9|-0.872571|8|2021-10-19|||||||||12.26046|83.49783|1.29577|100|83.36523|11.20793|7.13649|17.48688|20.1154|24.9121|14.95751|4.76796|50.92059|100|100|66.72122|||||||||0|0|9|7|61|566|403|212|330|364|312|602|302|0|360|50|||||||||0.88025|0.49025|||0.11236|0.03308|0.02456|0.015|0.01426|0.01079|0.01021|0.01222|0.01719||||||||||||-0.38439|-0.09478|-0.01127|-0.12379|-0.19101|-0.03712|-0.02357|-0.01806|-0.01703|-0.01345|-0.0143|-0.01287|-0.2146||||19|30|1|2|6|144|240|212|234|225|221|295|6|1|3|3|||||||||||0||||||||||||||
2021-10-20 08:04:32|UA.D.AAPL.CASH.IP|4884|2021-10-19 08:01:00|2021-10-19 23:59:50||6853.2|8.23755|2021-10-19|0.00666|18|0.102152|13|-0.167932|15|2021-10-19|||||||||63.28245|70.60063|67.51341|30.78163|26.49834|7.40652|0.00672|0.58141|0.31533|1.04111|0.00666|0.32618|36.92365|30.02186|56.01009|30.0272|||||||||191|154|290|972|859|22416|20716|14092|9664|8165|8652|15702|1286|533|425|152|||||||||0.02212|0.01587|0.01455|0.01138|0.01404|0.02576|0.02075|0.01523|0.01131|0.00927|0.01031|0.01139|0.02401|0.0084|0.01122|0.00968|||||||||-0.01748|-0.02038|-0.01916|-0.01263|-0.01267|-0.02597|-0.01972|-0.01676|-0.01145|-0.00972|-0.01107|-0.01307|-0.017|-0.01441|-0.02019|-0.00885|98|68|80|169|185|311|356|348|324|290|304|313|84|40|50|120|||||||||||||||||||||||||
2021-10-20 08:04:33|SA.D.BA.CASH.IP|3529|2021-10-19 08:00:00|2021-10-19 23:59:40|21596|1104.4|9.48137|2021-10-19|0.90453|14|0.15695|13|-0.230256|13|2021-10-19|||||||||63.76656|66.76103|64.3408|64.62939|64.54499|7.21744|0.90453|5.92065|8.52688|14.92273|8.5133|3.35896|85.01066|91.30737|87.5081|75.01003|||||||||42|21|94|270|220|3378|2303|1144|1401|1042|1167|1897|998|221|178|181|||||||||0.01677|0.05794|0.00459|0.02751|0.03441|0.03612|0.02123|0.01184|0.01144|0.01004|0.01089|0.01357|0.00618|0.0162|0.06944|0.02778|||||||||-0.07641|-0.05671|-0.05391|-0.03208|-0.03154|-0.03941|-0.01898|-0.0126|-0.0112|-0.01096|-0.01088|-0.01341|-0.03242|-0.02314||-0.02314|44|36|14|48|31|209|341|339|329|322|306|329|40|23|8|12|||||||||||||||||||||||||
2021-10-20 08:04:33|SB.D.CAT.CASH.IP|2546|2021-10-19 08:00:00|2021-10-19 23:59:30||627.6|10.05329|2021-10-19|0.35639|22|12.828571|8|-0.565339|11|2021-10-19|||||||||71.11753|72.04243|72.47652|43.22708|50.24234|7.78114|7.89385|12.48261|8.71925|13.14136|12.68626|4.21258|50.23185||0.35639||||||||||1|1|2|185|53|1281|481|640|826|555|715|1427|1425||0||||||||||1.30442|0.30893|0.20707|0.05776||0.04167|0.02208|0.01553|0.01456|0.01346|0.01058|0.01264|||||||||||||-0.11104|-0.11833|-0.0503|-0.2091|-0.13796|-0.03924|-0.02033|-0.01507|-0.0134|-0.01291|-0.01247|-0.01362|-0.27348||||55|32|18|21|4|182|293|265|253|244|229|286|2|2|||||||||||||||||||||||||
2021-10-20 08:04:34|SB.D.CVX.CASH.IP|3156|2021-10-18 23:59:30|2021-10-18 23:59:30|11102|2169.2|8.75035|2021-10-19|0.5751|14|2.732292|8|-1.094891|9|2021-10-19|||||||||73.21889|49.17076|70.11073|71.92093|60.14748|11.25212|0.5751|0.92225|2.54936|1.3654|1.61818|1.04367|47.09891||93.76063|62.54977|||||||||1|2|15|61|80|4759|2622|3076|2459|1985|2426|4659|356||72|362|||||||||0.84885|0.95618|0.00908|0.04207|0.03176|0.04399|0.01666|0.01405|0.01332|0.0119|0.01364|0.0161|0.13465||0.11045|0.20591|||||||||-0.70496|-0.33865|-0.02722|-0.04759|-0.04655|-0.04302|-0.01835|-0.01334|-0.01228|-0.01307|-0.01212|-0.01306|-0.08954||-0.03578||144|84|10|32|20|214|355|329|315|295|311|290|17|16|16|||||||||||||||||||||||||
2021-10-20 08:04:35|UA.D.CSCO.CASH.IP|2177|2021-10-19 08:00:00|2021-10-19 23:54:30|5565|5205.2|5.17774|2021-10-19|0.01796|19|0.287563|20|-0.198484|11|2021-10-19|||||||||0.53272|19.57036|70.04357|65.80648|26.00939|2.3683|0.44873|1.3334|1.04852|0.01801|4.18367|0.01796|60.15671|66.70853|0.06285||||||||||34|1|6|252|834|5254|6592|3995|3677|4212|3825|9613|170825|240|172|||||||||||0.05422|0.06603|0.06132|0.074|0.03231|0.02601|0.02245|0.02516|0.01803|0.01801|0.02156|0.15281||||||||||||-0.02349|-0.05417|-0.02709|-0.067|-0.07925|-0.02898|-0.02321|-0.02065|-0.01797|-0.018|-0.02101|-0.01896|||||15|42|73|35|27|171|232|152|97|68|72|132|10|3|2|||||||||||||||||||||||||
2021-10-20 08:04:35|SD.D.KO.CASH.IP|3019|2021-10-19 08:00:00|2021-10-19 23:59:50|5403|2671.4|6.99947|2021-10-19|0.01847|19|0.315985|8|-0.258398|8|2021-10-19|||||||||80.83365|58.46531|97.67872|55.58225|43.26423|6.76094|0.58013|0.01854|1.01835|1.16752|1.30007|0.01847|42.90197|66.69127|||||||||||5|4|9|43|331|5440|5636|5318|7221|6901|5840|13708|3719|211|||||||||||0.08602|0.03177|0.07066||0.03082|0.0319|0.0212|0.01854|0.02022|0.01852|0.0185|0.01847|0.03691|0.01846|||||||||||-0.06965|-0.04318|-0.05018|-0.01848|-0.02876|-0.03035|-0.01913|-0.01854|-0.01853|-0.0202|-0.0185|-0.02308|-0.02769|-0.01846|||130|24|43|9|37|193|178|131|100|87|78|72|7|6|||||||||||||||||||||||||
2021-10-20 08:04:36|SB.D.DOWWUS.CASH.IP|1864|2021-10-19 13:30:00|2021-10-19 19:59:50|5915|293.5|7.53469|2021-10-19|1.20251|13|0.153636|13|-0.153427|13|2021-10-19||||||||||||||1.20251|6.5773|11.64033|16.36456|10.14632|16.38092|4.51357||||||||||||||||||762|252|227|230|329|458|332||||||||||||||||||0.0438|0.02561|0.01989|0.01852|0.01812|0.02024|0.01953||||||||||||||||||-0.0471|-0.02728|-0.02092|-0.02057|-0.02316|-0.02366|-0.01895|||||174|336|241|208|158|165|246|||||||||||||||||||||||||
2021-10-20 08:04:36|SH.D.XOM.CASH.IP|3195|2021-10-19 08:00:00|2021-10-19 23:59:40|6288|3989.6|5.36417|2021-10-19|0.01566|14|0.206908|9|-0.251929|20|2021-10-19|||||||||67.73096|68.2396|100|58.35118|50.02546|9.23801|0.01566|0.01573|2.7474|0.01574|0.01576|0.57424|68.78843|83.34382|33.38056|66.67191|||||||||99|208|25|466|340|8833|5841|6648|6122|5386|5416|11286|33452|251|69|361|||||||||0.04664|0.06821|0.04265|0.09531|0.0317|0.04038|0.01983|0.02287|0.02049|0.01969|0.01857|0.02101|0.15785||0.01574|0.03145|||||||||-0.04776|-0.07486|-0.06975|-0.037|-0.03272|-0.04515|-0.02283|-0.01934|-0.0194|-0.01978|-0.01751|-0.01857|-0.15117||||34|22|47|24|48|228|309|206|183|174|207|179|16|6|3|6|||||||||||||||||||||||||
2021-10-20 08:04:37|SC.D.GS.CASH.IP|2719|2021-10-19 08:00:00|2021-10-19 23:59:50||514.7|11.98754|2021-10-19|3.22173|13|2.373555|8|-0.433203|11|2021-10-19|||||||||75.27434|71.66584|68.85569|86.89216|50.08157|3.22173|10.77155|14.75618|8.9751|16.5143|15.10937|9.31161|50.26295|100|83.35921|75.01939|||||||||0|4|46|47|184|1329|926|455|414|346|340|869|1120|4|10|42|||||||||2.37356|0.11622|0.04825|0.11162|0.02161|0.05582|0.02426|0.01742|0.01754|0.01425|0.0124|0.01513|||0.00243|||||||||||-0.19505|-0.09276|-0.19928|-0.07775|-0.06111|-0.02912|-0.02427|-0.02018|-0.01754|-0.01783|-0.01492|-0.33988||||4|14|16|38|28|191|345|326|313|279|305|323|4|3|6|4|||||||||||||||||||||||||
2021-10-20 08:04:38|SC.D.HD.CASH.IP|2588|2021-10-18 23:56:40|2021-10-18 23:59:10|35683|542.7|10.61451|2021-10-19|7.89264|13|2.24862|8|-0.527844|20|2021-10-19|||||||||60.32961|58.16171|53.27661|64.91708|36.61047|7.89264|12.53817|16.51367|14.68716|18.41156|10.71775|9.13695|62.68238|100|100|71.4884|||||||||0|0|1|11|194|1017|754|556|470|597|725|938|617|0|0|198|||||||||2.24862|0.01688|0.0844|0.0422|0.10487|0.03804|0.0183|0.01272|0.00889|0.00908|0.00978|0.00985|0.66327|||0.13967|||||||||-0.01688|-0.10811|-0.06467|-0.01688|-0.09974|-0.02377|-0.0155|-0.01167|-0.0081|-0.00854|-0.00831|-0.00966|-0.52784||||5|19|17|17|11|179|304|279|225|212|243|285|8|1|1|7|||||||||||||||||||||||||
2021-10-20 08:04:38|SD.D.IBM.CASH.IP|2739|2021-10-19 08:00:00|2021-10-19 23:58:20|14168|1015.9|11.99497|2021-10-19|4.34374|19|1.947119|8|-0.464887|20|2021-10-19|||||||||85.04895|95.36357|83.39254|88.03346|75.44839|7.0584|5.57695|4.36453|8.62767|12.47121|15.54378|4.34374|53.19037||100|100|||||||||14|1|30|52|104|2683|1140|1137|960|1108|762|1712|1078||49|0|||||||||0.42119|0.07706|0.11272|0.08562|0.03305|0.04744|0.0194|0.01459|0.01221|0.01326|0.01091|0.01016|0.27709||||||||||||-0.08918|-0.02112|-0.07166|-0.04359|-0.0556|-0.03585|-0.02069|-0.01502|-0.01108|-0.01599|-0.01087|-0.01142|-0.25004||-0.22485||20|43|24|25|69|200|324|322|267|281|264|300|17|4|2|||||||||||||||||||||||||
2021-10-20 08:04:39|UB.D.INTC.CASH.IP|2723|2021-10-19 08:00:00|2021-10-19 23:59:40|5500|5457.6|5.44724|2021-10-19|0.01765|19|0.181719|13|-0.164835|10|2021-10-19|||||||||68.08674|100|60.07826|54.04107|66.67854|6.52056|3.6209|1.63068|1.05967|1.85274|0.74258|0.01765|47.42469|75.01359|33.42405|57.19207|||||||||43|65|141|200|139|10476|6489|6524|5298|4762|4605|14737|98195|397|167|207|||||||||0.08287|0.01837|0.04282|0.0275|0.02239|0.03423|0.02158|0.01928|0.01819|0.01822|0.01904|0.01936|0.04076||||||||||||-0.05101|-0.04283|-0.05131|-0.01833|-0.0314|-0.03246|-0.02405|-0.02212|-0.01984|-0.01987|-0.0182|-0.0242|-0.03321|-0.05434|-0.01815||25|15|15|50|54|200|222|124|96|109|138|144|19|4|3|7|||||||||||||||||||||||||
2021-10-20 08:04:40|SD.D.JNJ.CASH.IP|3786|2021-10-18 23:59:40|2021-10-18 23:59:40||1817.4|11.27864|2021-10-19|2.03087|14|3.303226|8|-0.52455|20|2021-10-19|||||||||53.25232|75.88722|58.4399|38.81837|51.04471|13.45571|2.03087|3.34672|6.87505|7.33734|4.24249|3.40552|90.95982|61.59243|66.7379|100|||||||||7|5|74|454|539|5902|3304|2926|1861|1893|1621|2988|9343|112|31|2|||||||||0.22476|0.03016|0.05408|0.0448|0.07887|0.05259|0.0197|0.01418|0.01165|0.01022|0.00988|0.0114|0.13942||0.0244||||||||||-0.09217|-0.05964|-0.07486|-0.06919|-0.04849|-0.03998|-0.01676|-0.01525|-0.01356|-0.01264|-0.01053|-0.01125|-0.52455|-0.03049|||83|62|96|155|102|261|348|330|306|314|331|324|11|13|12|10|||||||||||||||||||||||||
2021-10-20 08:04:40|SD.D.JPM.CASH.IP|3090|2021-10-18 23:56:40|2021-10-18 23:58:30|16860|1728.7|9.27648|2021-10-19|0.2947|19|0.518072|8|-0.582688|8|2021-10-19|||||||||68.01204|88.95225|98.39422|77.10848|70.04543|9.55678|0.29551|1.17362|2.72875|4.97813|4.9015|0.2947|65.55026|100|80.01543|77.82459|||||||||1|0|11|128|147|3210|2787|1589|1348|1333|1512|3806|6580|8|10|87|||||||||0.24244|0.006|0.03184|0.04587|0.10995|0.0358|0.01705|0.01176|0.00973|0.00863|0.00934|0.01037|0.07602|||0.00593|||||||||-0.16409||-0.04643|-0.04908|-0.0381|-0.04024|-0.01618|-0.0118|-0.00966|-0.00859|-0.00844|-0.01123|-0.08084|||-0.07705|62|9|62|61|30|210|355|344|331|322|327|349|29|9|5|9|||||||||||||||||||||||||
2021-10-20 08:04:41|SE.D.MCD.CASH.IP|2387|2021-10-19 08:00:00|2021-10-19 23:54:40|24240|498.5|8.56815|2021-10-19|5.05439|19|0.306342|8|-0.172882|8|2021-10-19|||||||||66.81241|81.33039|88.28473|93.34651|57.21167|10.87622|6.91072|6.77714|8.66|11.45177|8.90186|5.05439|50.0546|62.61522|91.67423|85.72313|||||||||0|2|0|43|91|693|448|684|653|587|675|1070|451|139|0|0|||||||||0.07888|0.07429|0.01648|0.00823|0.0247|0.02776|0.01491|0.01104|0.01271|0.01114|0.01086|0.01131|||0.00413||||||||||-0.17288|-0.05002|-0.02942|-0.0384|-0.04731|-0.0313|-0.01382|-0.01254|-0.01488|-0.01317|-0.01337|-0.01078|-0.09472||||21|16|17|15|7|148|218|237|220|175|214|278|4|8|12|7|||||||||||||||||||||||||
2021-10-20 08:04:42|SE.D.MRK.CASH.IP|3792|2021-10-19 08:00:00|2021-10-19 23:59:40|7972|2995|5.48533|2021-10-19|0.68731|15|2.203345|8|-0.484076|11|2021-10-19|||||||||31.21598|65.45857|53.43116|18.11281|30.8058|6.12377|2.19857|0.68731|2.40379|2.21549|0.87865|0.93847|70.05542|80.01259|91.66981|62.51414|||||||||60|46|35|3196|1583|7554|3177|4952|2654|3903|3025|7758|5140|511|31|64|||||||||0.23676|0.04515|0.10684|0.13747|0.07023|0.0508|0.02061|0.01938|0.01512|0.0151|0.01403|0.01694|0.09449||||||||||||-0.09241|-0.06733|-0.05419|-0.11448|-0.04643|-0.05712|-0.02188|-0.02068|-0.01485|-0.01771|-0.01697|-0.01697|-0.06384||-0.02518||42|26|30|167|153|264|321|297|251|227|231|216|30|5|12|8|||||||||||||||||||||||||
2021-10-20 08:04:42|UC.D.MSFT.CASH.IP|3888|2021-10-19 08:00:00|2021-10-19 23:59:50|30861|3534.7|9.47242|2021-10-19|0.00607|15|0.230879|13|-0.175126|13|2021-10-19|||||||||72.04033|89.59456|83.34225|66.68114|57.00872|6.63257|0.00782|0.00607|2.5481|1.75958|4.91845|0.56583|46.17871|54.55783|73.70059|60.01069|||||||||139|30|34|307|327|6036|3562|2051|1423|1746|1793|3817|61141|329|234|365|||||||||0.01142|0.02715|0.01135|0.01865|0.01424|0.02868|0.01461|0.00843|0.00642|0.00651|0.00679|0.00895|0.03656|||0.00324|||||||||-0.03077|-0.02272|-0.01297|-0.01216|-0.01947|-0.03064|-0.01509|-0.01001|-0.00669|-0.00644|-0.00675|-0.00861|-0.02485||-0.00649|-0.02672|100|48|48|84|93|227|360|358|354|342|346|357|39|11|19|20|||||||||||||||||||||||||
2021-10-20 08:04:43|SE.D.NKE.CASH.IP|2906|2021-10-18 23:58:30|2021-10-18 23:58:30||1369.3|6.0051|2021-10-19|1.45309|14|25.433071|8|-0.513243|23|2021-10-19|||||||||66.76956|90.91876|53.99433|100|81.85856|11.42301|1.45309|4.66063|4.31401|7.70155|4.81749|1.54715|28.73595||100|71.59053|||||||||70|162|117|13|19|3081|1691|1143|1093|891|1223|2895|2919||5|94|||||||||5.65422|0.04076|0.00625|0.01251|0.01876|0.0283|0.01549|0.01234|0.01326|0.01149|0.0124|0.01302|0.00635||||||||||||-0.01881|-0.05167|-0.03751|-0.02916|-0.10069|-0.03807|-0.01812|-0.0136|-0.01355|-0.01109|-0.01145|-0.01331|-0.11409|||-0.51324|15|11|13|19|22|202|347|344|302|312|312|325|7|1|7|||||||||||||||||||||||||
2021-10-20 08:04:44|SE.D.PFE.CASH.IP|3321|2021-10-18 23:59:40|2021-10-18 23:59:40|4214|3797|5.43332|2021-10-19|0.02372|17|1.073694|8|-0.26538|8|2021-10-19|||||||||52.24781|81.84445|37.54817|51.8214|30.0427|11.71589|0.51635|0.02378|0.94944|0.02372|0.02377|0.02377|79.58332|75.02494|86.67775|63.18538|||||||||34|32|101|681|999|13518|5574|8901|7515|8315|9165|18237|626|745|173|237|||||||||0.13199|||0.05332|0.03885|0.0549|0.02573|0.02936|0.02374|0.02505|0.02375|0.02547|0.08726|0.19018|||||||||||-0.08443|-0.03212|-0.02889|-0.05|-0.04007|-0.05582|-0.02623|-0.02542|-0.02712|-0.02372|-0.02376|-0.02376|-0.08982|-0.15433|-0.02376||48|11|8|56|40|214|203|143|108|93|74|105|44|20|15|19|||||||||||||||||||||||||
2021-10-20 08:04:44|SE.D.PG.CASH.IP|3164|2021-10-18 23:56:40|2021-10-18 23:56:40||2009.3|9.91516|2021-10-19|3.54739|14|2.279428|8|-1.591084|11|2021-10-19|||||||||69.62958|79.00051|96.00589|35.7771|50.53686|10.3592|3.54739|3.8487|17.43506|8.50616|6.79013|3.80868|47.67464|100|100||||||||||90|49|41|571|503|5917|3580|1920|1650|1958|1333|3962|419|168|17||||||||||0.58528|0.05614|0.11984|0.12841|0.05531|0.04297|0.02297|0.01519|0.0099|0.01093|0.00883|0.0155|0.17497||||||||||||-0.11215||-0.11211|-0.1335|-0.05098|-0.04215|-0.02006|-0.0138|-0.01171|-0.01135|-0.00969|-0.01138|-0.06226||||13|19|25|132|103|252|340|313|264|259|236|316|21|6|3|||||||||||||||||||||||||
2021-10-20 08:04:45|SH.D.UTX.CASH.IP|2496|2021-10-19 08:00:00|2021-10-19 23:40:40|8892|1181.5|14.44291|2021-10-19|2.87172|13|1.776878|10|-1.158301|12|2021-10-19|||||||||70.33675|86.20821|77.35005|15.70682|47.32301|2.87172|10.61866|15.65531|16.60021|19.81571|16.07611|7.24159|66.84982|100|||||||||||0|0|0|51|17|1724|555|1410|1093|845|1620|3417|11136|0|||||||||||1.10756|0.64276|0.39651|0.06278|0.08652|0.03833|0.02076|0.01676|0.01518|0.01523|0.01445|0.01692|||||||||||||-0.0989|-0.04851|-0.15223|-0.53204|-0.2319|-0.03583|-0.01811|-0.0162|-0.0148|-0.01401|-0.01324|-0.01809|-0.26304||||53|57|82|7|15|177|302|243|205|202|193|249|3|1|||||||||||||||||||||||||
2021-10-20 08:04:45|SG.D.TRVUS.CASH.IP|1945|2021-10-19 13:30:00|2021-10-19 19:59:50|15513|669.5|13.14656|2021-10-19|7.9226|15|0.403097|16|-0.331696|13|2021-10-19||||||||||||||22.87416|22.96239|7.9226|22.26|36.12606|20.62367|13.1532||||||||||||||||||2481|1035|714|893|515|567|590||||||||||||||||||0.05838|0.02874|0.02205|0.02401|0.01455|0.02005|0.02064||||||||||||||||||-0.07831|-0.03052|-0.02921|-0.02101|-0.01633|-0.01926|-0.02017|||||132|214|178|153|169|170|244|||||||||||||||||||||||||
2021-10-20 08:04:46|SH.D.UNH.CASH.IP|2358|2021-10-19 08:00:00|2021-10-19 23:56:40|41319|328.6|16.27751|2021-10-19|0.6974|20|2.669903|11|-0.503233|11|2021-10-19|||||||||62.06005||83.70087|87.54727|90.07067|9.6334|11.82624|21.2258|25.02046|28.19195|22.36961|13.2609|0.6974|0.70922|100|50.14353|||||||||0||5|27|32|744|359|352|189|277|228|511|3303|201|0|131|||||||||2.39263|||1.41413|0.02127|0.04616|0.01628|0.01241|0.01097|0.00797|0.00698|0.00899|||||||||||||||-0.02711|-0.24014|-0.00945|-0.03149|-0.01628|-0.01393|-0.00892|-0.00741|-0.00712|-0.00882|-0.29699|-0.31813|||18|6|16|10|168|263|283|268|252|255|302|1|1|1|2|||||||||||||||||||||0|0|||
2021-10-20 08:04:47|SH.D.VZ.CASH.IP|3098|2021-10-19 08:00:00|2021-10-19 23:59:40|5261|4121.7|5.33259|2021-10-19|0.01913|19|0.327301|8|-0.307102|8|2021-10-19|||||||||90.40605|87.157|100|71.43772|67.65611|6.30449|0.73321|0.01922|0.01921|2.01884|1.94191|0.01913|78.81045|68.43813|58.39519|68.77856|||||||||3|19|0|80|183|8699|8313|10434|8572|18176|11505|24715|5523|319|1428|169|||||||||0.19133|0.01925||0.01922|0.02243|0.02783|0.02026|0.01922|0.0192|0.01922|0.01921|0.01911|0.09557|0.01908|0.0761|0.1461|||||||||-0.14563|-0.03078||-0.01921|-0.03843|-0.02919|-0.02526|-0.02334|-0.0192|-0.02243|-0.0192|-0.03056|-0.03182|-0.01908|-0.02538||31|31|1|21|34|175|140|92|63|50|52|70|33|19|12|16|||||||||||||||||||||||||
2021-10-20 08:04:47|SH.D.VUS.CASH.IP|2940|2021-10-18 23:59:30|2021-10-18 23:59:30|23268|1016.5|6.78571|2021-10-19|0.04283|23|0.276577|13|-0.449467|20|2021-10-19|||||||||50.20647|89.50649|57.29472|75.09949|76.53367|10.37941|1.13708|2.03806|9.18685|8.62669|6.39314|2.53725|88.95148|100|66.69809|0.04283|||||||||4|2|2|13|40|1779|1571|1016|742|826|862|1996|407|0|207|100|||||||||0.09514|0.05324|0.05198|0.25974|0.04331|0.02974|0.01734|0.01284|0.00915|0.00884|0.00803|0.00996|||||||||||||-0.0607|-0.06495|-0.16863|-0.03022|-0.06475|-0.02987|-0.01549|-0.01284|-0.0086|-0.00902|-0.00871|-0.00984|-0.44947||-0.01714||30|19|14|20|17|203|358|346|327|325|329|356|9|1|3|1|||||||||||||||||||||||||
2021-10-20 08:04:48|SH.D.WAG.CASH.IP|2067|2021-10-19 13:30:00|2021-10-19 19:59:50|4799|1959.5|0.98606|2021-10-19|0.05539|19|0.125681|14|-0.166528|13|2021-10-19||||||||||||||1.73985|1.71788|2.04066|2.52036|1.49105|1.449|0.05539||||||||||||||||||2634|2753|3522|3355|2477|2474|1594||||||||||||||||||0.04274|0.03411|0.02949|0.02872|0.02492|0.02461|0.02686||||||||||||||||||-0.04632|-0.03371|-0.02624|-0.02922|-0.02592|-0.02562|-0.02831|||||176|295|198|160|136|140|221|||||||||||||||||||||||||
2021-10-20 08:04:48|SH.D.WMT.CASH.IP|3560|2021-10-18 23:57:10|2021-10-18 23:57:10|14480|2158.3|10.58027|2021-10-19|1.50201|14|6.488949|8|-0.320871|8|2021-10-19|||||||||52.27026|80.50656|66.8043|56.78514|53.72941|12.58698|1.50201|3.83521|6.1552|6.28325|7.18072|4.4148|57.18107|85.7254|66.6928|66.70641|||||||||214|8|122|479|534|8238|3043|2022|3196|2297|2224|4096|749|114|60|135|||||||||0.82324|0.11975|0.10993|0.03246|0.04937|0.04961|0.01988|0.01227|0.01258|0.01252|0.01109|0.01013|0.02768|0.02073|0.07605|0.07608|||||||||-0.07848|-0.14938|-0.13479|-0.0367|-0.06735|-0.04989|-0.01709|-0.01329|-0.01054|-0.01118|-0.00906|-0.01057|-0.03976|-0.02592|||48|51|33|111|95|255|337|314|293|287|265|295|21|28|9|12|||||||||||||||||||||||||
2021-10-20 08:04:49|UB.D.GOOGUS.CASH.IP|2447|2021-10-19 08:05:30|2021-10-19 23:54:30||93.3|11.36429|2021-10-19|6.41769|14|0.171358|13|-0.273992|8|2021-10-19|||||||||53.85579|37.02729|62.69822|81.86488|70.07267|10.53715|6.41769|14.01085|13.83328|14.84694|6.8667|7.96657|62.55002|20.13256|66.75419|81.88173|||||||||1|6|1|8|13|196|105|65|52|50|51|116|8311|13|4|6|||||||||0.10351|0.00035|0.00035|0.04597|0.04222|0.03063|0.01932|0.01304|0.01073|0.0067|0.00589|0.00955|0.00104||||||||||||-0.14749|-0.20413||-0.05024|-0.0186|-0.03572|-0.02354|-0.01622|-0.01156|-0.00881|-0.01117|-0.01509|-0.0102|||-0.00035|28|30|8|33|30|201|299|272|232|216|205|290|8|5|6|11|||||||||||||||||||||||||
2021-10-20 08:04:50|UC.D.NFLX.CASH.IP|4235|2021-10-19 08:00:00|2021-10-19 23:59:50|63050|1064.8|9.9088|2021-10-19|2.11902|19|2.020603|20|-1.478503|20|2021-10-19|||||||||48.00936|95.00618|80.04799|70.47659|75.63486|4.77873|7.76904|8.37092|10.06983|6.57285|3.8923|2.11902|5.26782|15.27216|28.79578|50.03236|||||||||151|6|29|274|216|2137|541|515|546|762|863|1624|5114|1236|381|310|||||||||0.10529|0.00156|0.01168|0.0411|0.02559|0.04972|0.02513|0.01412|0.01613|0.01675|0.01517|0.01716|0.10284|0.0371|0.01984|0.0147|||||||||-0.05401|-0.0391|-0.05949|-0.02694|-0.02349|-0.0546|-0.03041|-0.02751|-0.01891|-0.01695|-0.02085|-0.02092|-0.11404|-0.04328|-0.02896|-0.02443|23|20|65|44|41|192|298|276|289|260|285|335|330|250|167|104|||||||||||||||||||||||||
2021-10-20 08:04:51|UB.D.FB.CASH.IP|4471|2021-10-19 08:01:00|2021-10-19 23:59:50|34022|1934.6|9.2064|2021-10-19|0.01886|14|0.310759|16|-0.217519|13|2021-10-19|||||||||64.33513|84.62782|76.58089|60.46801|47.57707|8.34621|0.01886|0.57368|1.43407|1.77764|1.15491|1.13643|43.53554|42.155|67.77188|83.34179|||||||||125|101|97|298|497|6264|3769|2406|3661|1772|1668|3156|16940|326|99|149|||||||||0.02248|0.01137|0.01269|0.01901|0.03648|0.0418|0.02669|0.01475|0.01696|0.0106|0.00918|0.01053|0.11195|0.01177|0.06779|0.08831|||||||||-0.02704|-0.01549|-0.01268|-0.02374|-0.02746|-0.04451|-0.02521|-0.01558|-0.01684|-0.01192|-0.01082|-0.01283|-0.04727|-0.00736|-0.03829|-0.03824|98|52|64|134|122|289|360|357|352|340|350|355|46|19|31|24|||||||||||||||||||||||||
2021-10-20 08:04:51|UA.D.AMZN.CASH.IP|3611|2021-10-19 08:00:00|2021-10-19 23:59:50|339999|213.7|13.73231|2021-10-19|3.33207|19|0.294667|8|-0.289369|8|2021-10-19|||||||||90.73777|100|82.96867|58.69617|43.6862|6.87981|5.90232|4.07001|11.92985|11.0187|7.35246|3.33207|29.50825|50.04113|62.53172|61.55307|||||||||8|0|8|118|198|511|166|192|137|98|170|308|114|125|19|69|||||||||0.05578|0.00274|0.00306|0.00823|0.0087|0.02946|0.01372|0.01043|0.00979|0.00638|0.00882|0.01027|0.01143||||||||||||-0.15732|-0.0385|-0.02418|-0.0198|-0.032|-0.02805|-0.01685|-0.01448|-0.01072|-0.00861|-0.01143|-0.01697|-0.06558|-0.01278|||43|51|176|75|94|205|341|322|294|282|314|333|34|6|8|13|||||||||||||||||||||||||
2021-10-20 08:04:52|SG.D.TWTRUS.CASH.IP|3115|2021-10-19 08:00:00|2021-10-19 23:59:10|6601|2507.6|5.48363|2021-10-19|0.86599|14|0.31679|20|-0.401482|9|2021-10-19|||||||||14.03603|78.1351|77.38625|65.46155|46.48849|5.1296|0.86599|1.5756|1.59407|1.57631|2.17841|1.04662|80.07405|81.87311|87.50944|80.03017|||||||||32|22|37|113|406|4047|3553|3286|3112|2904|2351|5353|4596|141|238|138|||||||||0.06635|0.0839|0.07207|0.04922|0.05386|0.05737|0.03352|0.02724|0.02507|0.02585|0.0247|0.01944|0.31679|0.24169|0.12083||||||||||-0.121|-0.12913|-0.04383|-0.10296|-0.03075|-0.06159|-0.03729|-0.02606|-0.02633|-0.02765|-0.02521|-0.02424|-0.1186|-0.15083|-0.15083||15|50|22|26|28|197|356|321|317|321|324|291|20|11|8|5|||||||||||||||||||||||||
2021-10-20 08:04:52|EC.D.ACCP.CASH.IP|1508|2021-10-19 07:50:20|2021-10-19 15:29:50|3019|115.7|21.46293|2021-10-19|19.44185|10|0.161447|7|-0.193548|7|2021-10-19||||||||26.17656|25.22069|36.47752|19.44185|36.32126|31.91187|32.58128|27.92274|33.36532||||||||||||||||205|124|179|157|75|127|250|159|217||||||||||||||||0.05077|0.04081|0.03677|0.04389|0.04314|0.03237|0.03773|0.0367|0.03254||||||||||||||||-0.05673|-0.04|-0.03807|-0.03501|-0.03593|-0.03733|-0.04044|-0.03746|-0.03252|||||||||115|151|129|98|113|91|169|165|60|||||||||||||||||||||||||
2021-10-20 08:04:53|SA.D.BABA.CASH.IP|4726|2021-10-19 08:00:00|2021-10-19 23:59:40|17674|5044|9.81288|2021-10-19|0.02219|14|0.280554|13|-0.191805|13|2021-10-19|||||||||52.69327|65.31392|67.08004|42.89762|30.69078|10.86738|0.02219|0.86284|2.28621|1.42226|0.29246|0.28965|60.25213|88.14529|90.25149|28.9158|||||||||248|385|254|1055|982|15569|10406|7165|4619|6519|9471|14296|802|329|120|11|||||||||0.04412|0.04312|0.01768|0.03423|0.03743|0.05898|0.03426|0.02574|0.01667|0.01787|0.02029|0.01858|0.02684|0.07457|0.05567|0.01379|||||||||-0.04068|-0.03924|-0.02628|-0.0294|-0.03004|-0.04706|-0.03467|-0.02297|-0.01512|-0.01847|-0.02472|-0.02008|-0.01386|-0.02911|-0.01698|-0.01488|76|72|85|119|173|277|360|355|352|355|358|359|83|59|41|97|||||||||||||||||||||||||
2021-10-20 08:04:54|SA.D.ACBUS.CASH.IP|1710|2021-10-19 13:30:00|2021-10-19 19:59:50|742|2635.6|0.30985|2021-10-19|0.13825|17|0.56338|16|-0.557103|16|2021-10-19||||||||||||||3.0383|0.14072|0.14363|1.89351|0.13825|1.30931|0.41756||||||||||||||||||2769|3315|3153|12696|6686|6856|2635||||||||||||||||||0.14443|0.1443|0.1443|0.2229|0.14667|0.13622|0.14435||||||||||||||||||-0.14364|-0.14389||-0.20013|-0.14689|-0.13569|-0.14363|||||69|45|27|57|134|85|173|||||||||||||||||||||||||
2021-10-20 08:04:54|UA.D.CARUS.CASH.IP|2116|2021-10-19 13:30:00|2021-10-19 19:59:50|15881|471.7|9.19266|2021-10-19|6.49181|19|0.28481|13|-0.347947|14|2021-10-19||||||||||||||13.8154|10.48283|11.41049|13.48515|16.52229|8.39785|6.49181||||||||||||||||||868|565|585|828|319|474|340||||||||||||||||||0.06983|0.04857|0.04129|0.03649|0.02829|0.02037|0.02418||||||||||||||||||-0.07783|-0.06123|-0.04148|-0.03221|-0.02591|-0.02976|-0.03191|||||147|299|256|246|249|252|280|||||||||||||||||||||||||
2021-10-20 08:04:55|ED.D.BAS.CASH.IP|2342|2021-10-19 07:50:00|2021-10-19 15:29:50|6388|532|7.0628|2021-10-19|4.40091|7|0.093823|13|-0.140384|7|2021-10-19||||||||4.40091|4.54859|9.56305|13.51222|14.56086|10.13653|6.18794|5.30207|12.05357||||||||||||||||663|447|381|483|494|604|582|699|762||||||||||||||||0.02522|0.0208|0.0206|0.01673|0.01733|0.01744|0.02454|0.01865|0.01922||||||||||||||||-0.02924|-0.01903|-0.01873|-0.01625|-0.01843|-0.01728|-0.02213|-0.01925|-0.01566|||||||||320|287|220|163|165|168|308|265|108|||||||||||||||||||||||||
2021-10-20 08:04:55|ED.D.BMW.CASH.IP|2671|2021-10-19 07:50:00|2021-10-19 15:29:50|8544|242.8|8.03284|2021-10-19|4.34985|7|0.1509|7|-0.267504|11|2021-10-19||||||||4.34985|10.25986|9.98082|16.54242|11.64001|9.14849|5.19921|7.46382|10.65547||||||||||||||||204|217|261|194|317|225|256|351|425||||||||||||||||0.02898|0.01909|0.01807|0.01781|0.02126|0.01953|0.02423|0.02063|0.0137||||||||||||||||-0.03331|-0.02029|-0.01914|-0.01877|-0.02396|-0.01894|-0.02515|-0.02379|-0.02041|||||||||324|293|271|236|241|241|309|309|141|||||||||||||||||||||||||
2021-10-20 08:04:56|UA.D.BNTXUS.CASH.IP|3189|2021-10-18 23:58:40|2021-10-18 23:59:40|26405|607.8|17.05719|2021-10-19|3.4102|14|0.528274|11|-0.507704|13|2021-10-19|||||||||40.71204|74.8288|85.74403|42.25901|37.73623|11.50569|3.4102|4.1132|6.81299|8.34933|8.953|7.34084|71.66346|86.41563|60.14484|100|||||||||41|22|44|164|216|2385|979|1185|515|493|537|614|2566|70|119|21|||||||||0.0397|0.05465|0.05747|0.08629|0.06399|0.10616|0.06798|0.05946|0.04147|0.04586|0.03174|0.02897||0.0038||0.04352|||||||||-0.04225|-0.0355|-0.04842|-0.08028|-0.07919|-0.11538|-0.08532|-0.07948|-0.056|-0.03976|-0.04539|-0.03471|-0.1668||||148|107|112|152|149|238|305|300|283|230|248|289|14|22|5|23|||||||||||||||||||||||||
2021-10-20 08:04:57|SB.D.CCL.CASH.IP|2338|2021-10-19 13:30:00|2021-10-19 19:59:50|2232|18666.7|0.1531|2021-10-19|0.04404|14|0.353513|13|-0.349803|13|2021-10-19||||||||||||||0.04417|0.04404|0.04456|0.04469|1.6825|1.47203|0.69344||||||||||||||||||49964|40857|34475|29707|21472|32213|15611||||||||||||||||||0.10669|0.0611|0.05305|0.04734|0.04461|0.04472|0.05217||||||||||||||||||-0.10628|-0.06727|-0.05424|-0.05504|-0.04463|-0.04474|-0.05228|||||164|204|145|122|61|70|179|||||||||||||||||||||||||
2021-10-20 08:04:57|EJ.D.CSGN.CASH.IP|2046|2021-10-19 07:50:10|2021-10-19 15:19:50|977.2|2944.4|11.26962|2021-10-19|10.31351|7|0.267986|7|-0.818163|7|2021-10-19||||||||10.31351|17.18736|11.89752|13.47669|14.22966|21.37568|13.09345|11.38213|18.77304||||||||||||||||4024|2483|2058|2725|3668|3992|2845|3463|6641||||||||||||||||0.05493|0.02521|0.02431|0.0232|0.0253|0.02559|0.02746|0.02317|0.02731||||||||||||||||-0.05293|-0.02313|-0.02409|-0.02339|-0.02421|-0.02625|-0.02659|-0.02666|-0.02049|||||||||234|204|177|119|169|178|245|185|48|||||||||||||||||||||||||
2021-10-20 08:04:58|ED.D.DCX.CASH.IP|2786|2021-10-19 07:50:00|2021-10-19 15:29:50|8230|432.2|6.11806|2021-10-19|2.74478|7|0.12213|7|-0.121818|14|2021-10-19||||||||2.74478|7.79217|4.94327|11.20748|8.67899|11.98571|3.10181|3.99194|6.95846||||||||||||||||634|418|498|346|433|331|580|617|598||||||||||||||||0.028|0.01777|0.01926|0.01507|0.01897|0.0146|0.02288|0.01857|0.01576||||||||||||||||-0.02666|-0.02109|-0.01755|-0.01925|-0.02047|-0.0145|-0.0247|-0.02541|-0.01798|||||||||331|283|284|268|277|284|324|327|144|||||||||||||||||||||||||
2021-10-20 08:04:58|ED.D.DHERGY.CASH.IP|1340|2021-10-19 07:50:10|2021-10-19 15:29:50|11560|155.6|15.72473|2021-10-19|10.51467|10|0.217865|7|-0.257732|7|2021-10-19||||||||15.16796|11.71684|18.86845|10.51467|16.0025|21.10477|27.3911|31.79155|44.47886||||||||||||||||164|160|179|164|230|242|171|304|247||||||||||||||||0.07118|0.05201|0.04803|0.05307|0.04841|0.0464|0.05383|0.05394|0.04939||||||||||||||||-0.07221|-0.05412|-0.04448|-0.04308|-0.05016|-0.04999|-0.04627|-0.04949|-0.04322|||||||||199|146|117|67|69|95|139|126|54|||||||||||||||||||||||||
2021-10-20 08:04:59|SB.D.DAL.CASH.IP|3269|2021-10-18 23:58:40|2021-10-18 23:58:40|4071|2674.6|5.8023|2021-10-19|0.02443|17|0.388255|10|-0.387785|8|2021-10-19|||||||||87.96584|57.32678|60.1909|32.06494|37.26064|2.63334|0.40471|0.5244|1.27435|0.02443|1.09971|0.02475|65.9244|85.19885|72.76973|66.68987|||||||||9|259|95|479|387|6054|5291|4060|5745|5789|8367|8156|962|293|305|388|||||||||0.04876|0.09702|0.38826|0.06126|0.04549|0.05131|0.03154|0.02839|0.03194|0.02859|0.02603|0.0263|0.09058|0.0903|0.13521||||||||||-0.17887|-0.12131|-0.12712|-0.06297|-0.03153|-0.06389|-0.03315|-0.02635|-0.02835|-0.02955|-0.03289|-0.02721|-0.09661|-0.03688|-0.02458|-0.07366|33|7|15|50|43|192|263|200|160|117|93|130|82|27|22|18|||||||||||||||||||||||||
2021-10-20 08:05:00|ED.D.DBK.CASH.IP|2532|2021-10-19 07:50:10|2021-10-19 15:29:50|1141|1666.5|12.9813|2021-10-19|3.23056|7|0.333041|7|-0.349528|7|2021-10-19||||||||3.23056|12.29801|23.60548|25.48626|17.90083|20.72853|8.0579|13.47564|17.88236||||||||||||||||1772|2094|1345|2183|1441|1106|1899|1433|4967||||||||||||||||0.03562|0.02437|0.02495|0.01968|0.02531|0.0218|0.02947|0.02309|0.02631||||||||||||||||-0.04234|-0.02333|-0.02448|-0.0208|-0.02259|-0.02119|-0.02848|-0.02324|-0.02324|||||||||314|269|229|216|207|256|299|290|112|||||||||||||||||||||||||
2021-10-20 08:05:00|ED.D.LHAG.CASH.IP|2505|2021-10-19 07:50:00|2021-10-19 15:29:50|575.9|5158.9|7.22341|2021-10-19|4.63345|13|0.269088|7|-0.469562|7|2021-10-19||||||||5.56912|7.89912|11.80337|9.69861|13.23048|12.78812|4.63345|9.25623|6.55319||||||||||||||||4839|4744|3426|4013|2954|3094|4086|7051|7150||||||||||||||||0.05633|0.04364|0.02879|0.02732|0.02592|0.02769|0.03136|0.02364|0.0266||||||||||||||||-0.05234|-0.03824|-0.03686|-0.03009|-0.02907|-0.02407|-0.03112|-0.02848|-0.02859|||||||||327|280|238|207|197|196|261|271|138|||||||||||||||||||||||||
2021-10-20 08:05:01|SB.D.D.CASH.IP|2135|2021-10-19 13:30:00|2021-10-19 19:59:50|7520|1545.3|3.43674|2021-10-19|1.18461|13|0.42292|13|-0.241611|13|2021-10-19||||||||||||||1.18461|4.27168|6.55514|7.95939|3.53208|5.86506|2.32312||||||||||||||||||5214|1620|1509|1434|1461|1547|1414||||||||||||||||||0.05567|0.02528|0.0169|0.01696|0.0146|0.01646|0.02127||||||||||||||||||-0.05076|-0.02985|-0.02182|-0.01939|-0.01859|-0.02059|-0.0216|||||176|306|260|214|199|188|262|||||||||||||||||||||||||
2021-10-20 08:05:02|EJ.D.DUFNSW.CASH.IP|1051|2021-10-19 07:50:00|2021-10-19 15:19:40|4852|252.6|12.71396|2021-10-19|16.73868|9|0.437376|7|-0.238569|7|2021-10-19||||||||18.45039|21.83685|16.73868|25.8712|27.18256|17.08558|17.77744|17.58596|23.71336||||||||||||||||279|234|190|148|231|511|270|382|356||||||||||||||||0.09372|0.06334|0.04009|0.03011|0.04012|0.0463|0.04421|0.04098|0.03523||||||||||||||||-0.09078|-0.06383|-0.05081|-0.04641|-0.04154|-0.03693|-0.03911|-0.03201|-0.03019|||||||||71|69|84|62|59|47|79|114|38|||||||||||||||||||||||||
2021-10-20 08:05:02|SB.D.EQR.CASH.IP|1931|2021-10-19 13:30:00|2021-10-19 19:59:50|8397|194.7|16.08419|2021-10-19|9.7307|19|0.73678|13|-0.235682|13|2021-10-19||||||||||||||16.88235|21.68243|18.04495|26.53714|27.53259|17.85304|9.7307||||||||||||||||||226|354|330|148|110|161|181||||||||||||||||||0.04814|0.02214|0.01864|0.01709|0.01609|0.01646|0.02063||||||||||||||||||-0.02927|-0.02482|-0.02018|-0.01723|-0.01619|-0.01907|-0.02145|||||137|268|222|215|229|230|289|||||||||||||||||||||||||
2021-10-20 08:05:03|UB.D.EXPE.CASH.IP|1866|2021-10-19 13:30:00|2021-10-19 19:59:50|16616|512.2|14.18804|2021-10-19|9.36013|19|0.372495|13|-0.318171|13|2021-10-19||||||||||||||11.25526|13.49765|21.29165|24.7566|32.57925|23.47931|9.36013||||||||||||||||||517|583|461|535|291|557|1077||||||||||||||||||0.05197|0.03092|0.02844|0.01566|0.01593|0.01862|0.01993||||||||||||||||||-0.07115|-0.03525|-0.02721|-0.02412|-0.02031|-0.02258|-0.02278|||||135|253|193|178|169|209|279|||||||||||||||||||||||||
2021-10-20 08:05:03|SC.D.FRT.CASH.IP|1530|2021-10-19 13:30:00|2021-10-19 19:59:50|12072|131|25.53416|2021-10-19|18.599|19|0.261973|14|-0.236349|13|2021-10-19||||||||||||||50.12485|44.88979|37.05038|38.45797|31.58511|44.27849|18.599||||||||||||||||||374|84|158|209|156|128|124||||||||||||||||||0.02741|0.03322|0.02265|0.01688|0.01777|0.01623|0.01831||||||||||||||||||-0.0525|-0.03038|-0.02015|-0.01763|-0.02344|-0.01498|-0.02144|||||88|154|146|151|130|165|275|||||||||||||||||||||||||
2021-10-20 08:05:05|SC.D.F.CASH.IP|3513|2021-10-19 08:00:00|2021-10-19 23:59:50|1549|9579.5|2.09401|2021-10-19|0.06437|16|34.315425|8|-0.382409|9|2021-10-19|||||||||66.80602|72.85523|62.57998|30.82814|28.05112|10.40392|0.06441|3.39554|0.06437|0.06462|3.00409|2.9201|47.2817|50.03245|0.06494|27.32588|||||||||117|204|108|1840|6195|33112|44837|49841|47389|68866|109301|110018|5387|510|671|1243|||||||||11.69549||0.12796|0.08521|0.06382|0.08379|0.06433||0.06447|0.06468|0.08096|0.06491|0.12987||||||||||||-0.1444|-0.1994||-0.06373|-0.06388|-0.07425|-0.08053|-0.06429|-0.06439|-0.06454|-0.06498|-0.06481|-0.06485|||-0.06494|12|11|8|13|25|116|72|30|42|26|34|35|36|2|1|11|||||||||||||||||||||||||
2021-10-20 08:05:06|SC.D.GMUS.CASH.IP|2862|2021-10-19 08:00:00|2021-10-19 23:58:10|5633|2972.6|4.4158|2021-10-19|0.37139|14|6.524206|8|-0.507082|8|2021-10-19|||||||||75.9971|100|55.68588|56.16366|41.23421|5.47754|0.37139|3.32829|2.68381|0.94337|0.59894|0.55217|91.69312|20.07746|100|50.03168|||||||||40|0|35|191|185|5254|4009|5129|6340|4075|4596|9588|665|185|200|331|||||||||0.50589||0.0175|0.02623|0.03066|0.04237|0.02338|0.02295|0.02309|0.02144|0.02158|0.02449|0.21153||||||||||||-0.27418||-0.035|-0.07487|-0.08182|-0.04655|-0.02669|-0.01845|-0.01981|-0.01995|-0.02118|-0.02419|-0.16716||||29|1|18|41|34|202|283|151|150|108|172|187|12|5|1|10|||||||||||||||||||||||||
2021-10-20 08:05:06|UB.D.GILD.CASH.IP|1793|2021-10-19 08:00:00|2021-10-19 23:53:30|6651|2597.9|3.6448|2021-10-19|0.01495|16|0.375094|20|-0.182343|8|2021-10-19|||||||||86.76862||100|50.02016|55.59592|1.69107|1.64882|2.67498|0.01495|4.07967|2.43385|1.34799|45.60032|||50.09349|||||||||0||50|34|61|3171|2540|1887|1251|1294|1962|3469|48906|||95|||||||||0.06088||||0.09084|0.02883|0.02462|0.02088|0.02023|0.01499|0.01597|0.0176|0.37509||||||||||||-0.07263|||-0.01512|-0.06057|-0.031|-0.01897|-0.01842|-0.01856|-0.01549|-0.02108|-0.01722|||||30|2|6|9|180|245|188|127|123|124|150|11|4|||||||||||||||||||||||||
2021-10-20 08:05:07|SC.D.HLTUS.CASH.IP|1904|2021-10-19 13:30:00|2021-10-19 19:59:50|14083|406|19.7868|2021-10-19|13.93486|19|0.585325|13|-0.270777|13|2021-10-19||||||||||||||20.1461|18.21337|26.12873|24.60304|41.09782|28.04651|13.93486||||||||||||||||||566|615|351|294|270|1018|323||||||||||||||||||0.06365|0.03746|0.02148|0.017|0.01546|0.02057|0.0172||||||||||||||||||-0.05785|-0.0323|-0.02157|-0.01915|-0.01545|-0.02169|-0.01945|||||120|204|230|232|224|232|295|||||||||||||||||||||||||
2021-10-20 08:05:07|SD.D.JKSUS.CASH.IP|1810|2021-10-19 13:30:00|2021-10-19 19:59:50|5515|538.2|17.57145|2021-10-19|12.83829|13|1.451973|13|-1.446357|13|2021-10-19||||||||||||||12.83829|21.2297|20.25228|26.09956|27.79404|30.69326|13.31202||||||||||||||||||1756|477|883|545|236|297|219||||||||||||||||||0.18797|0.09829|0.07064|0.06206|0.05106|0.0655|0.0658||||||||||||||||||-0.14796|-0.07598|-0.07954|-0.07095|-0.03928|-0.04961|-0.06723|||||153|286|289|243|141|157|213|||||||||||||||||||||||||
2021-10-20 08:05:08|SD.D.JMIAUS.CASH.IP|1924|2021-10-19 13:30:00|2021-10-19 19:59:50|2023|915.2|8.90914|2021-10-19|4.65528|13|0.451807|13|-0.452034|13|2021-10-19||||||||||||||4.65528|13.12716|19.38543|16.38396|9.98837|23.23558|8.17035||||||||||||||||||1906|944|1491|961|1174|1115|868||||||||||||||||||0.1346|0.07564|0.06378|0.06813|0.06395|0.05839|0.06628||||||||||||||||||-0.11997|-0.07779|-0.07011|-0.05988|-0.05014|-0.06345|-0.05803|||||157|246|171|184|131|151|249|||||||||||||||||||||||||
2021-10-20 08:05:08|EG.D.KPN.CASH.IP|957|2021-10-19 07:50:10|2021-10-19 15:29:50|270.4|6526.8|15.70389|2021-10-19|17.14006|8|0.182682|7|-0.109489|7|2021-10-19||||||||22.27161|17.14006|26.34529|20.40378|29.71746|27.30093|20.58239|28.87603|31.28118||||||||||||||||5452|6219|7528|14579|9181|11009|10357|10037|16322||||||||||||||||0.04746|0.03674|0.03938|0.04019|0.04425|0.039|0.037|0.037|0.03696||||||||||||||||-0.04442|-0.0413|-0.03673|-0.03679|-0.03687|-0.03692|-0.03696|-0.03699|-0.03696|||||||||126|76|76|54|64|55|73|52|32|||||||||||||||||||||||||
2021-10-20 08:05:09|SD.D.LMT.CASH.IP|1756|2021-10-19 13:30:00|2021-10-19 19:59:50|37085|213.6|14.66527|2021-10-19|7.17042|19|0.162039|13|-0.19959|13|2021-10-19||||||||||||||14.58325|26.54838|18.16466|23.72661|31.59827|25.98748|7.17042||||||||||||||||||216|314|182|202|135|386|303||||||||||||||||||0.02783|0.01697|0.01591|0.01129|0.01151|0.01207|0.01681||||||||||||||||||-0.03971|-0.01865|-0.01657|-0.01101|-0.01292|-0.01252|-0.01345|||||159|200|160|135|171|181|266|||||||||||||||||||||||||
2021-10-20 08:05:10|EC.D.MCA.CASH.IP|2655|2021-10-19 07:50:10|2021-10-19 15:29:50|64690|68.1|6.49601|2021-10-19|2.3667|7|0.138398|7|-0.199142|7|2021-10-19||||||||2.3667|5.93908|11.29492|11.1754|11.01673|10.20191|6.8595|5.14774|6.63608||||||||||||||||78|52|38|52|32|39|104|114|81||||||||||||||||0.03002|0.02319|0.01924|0.02031|0.01937|0.0163|0.02676|0.02531|0.01829||||||||||||||||-0.02999|-0.02269|-0.01915|-0.0221|-0.01819|-0.01849|-0.02554|-0.02305|-0.02063|||||||||342|304|266|233|200|216|307|312|136|||||||||||||||||||||||||
2021-10-20 08:05:10|UC.D.MRNAUS.CASH.IP|3482|2021-10-19 08:01:00|2021-10-19 23:59:50|33400|863.2|10.65382|2021-10-19|2.42891|15|0.584555|13|-0.416168|21|2021-10-19|||||||||70.33895|75.74939|72.82029|42.46243|40.32684|9.6304|3.04086|2.42891|6.75667|8.72363|5.95662|3.02037|56.35598|69.54421|70.88798|55.63546|||||||||34|52|42|362|329|3691|1778|1290|963|568|579|1142|185|80|56|228|||||||||0.08528|0.00978|0.02596|0.05735|0.06912|0.09326|0.04662|0.04279|0.03072|0.02496|0.02068|0.02322|0.14092|0.00301|0.02399||||||||||-0.0746|-0.03253|-0.18253|-0.05593|-0.0622|-0.10054|-0.06069|-0.04578|-0.02965|-0.02437|-0.02439|-0.02487|-0.09056|-0.41617|-0.14094|-0.1123|47|37|44|163|92|231|338|340|299|277|271|303|16|36|24|18|||||||||||||||||||||||||
2021-10-20 08:05:11|EJ.D.NESN.CASH.IP|2399|2021-10-19 07:50:10|2021-10-19 15:19:50|11704|2048.5|4.31155|2021-10-19|4.34622|12|0.139252|7|-0.124866|12|2021-10-19||||||||9.31365|5.37578|12.29834|6.15562|6.82698|4.34622|6.59839|8.71506|7.51997||||||||||||||||1630|1253|1287|2371|1726|3759|2149|2729|2358||||||||||||||||0.02755|0.01902|0.02162|0.02278|0.02259|0.02342|0.02269|0.0198|0.0217||||||||||||||||-0.02477|-0.02071|-0.01994|-0.02574|-0.02067|-0.02897|-0.02279|-0.02025|-0.02441|||||||||183|168|171|163|191|185|228|184|40|||||||||||||||||||||||||
2021-10-20 08:05:12|SE.D.NIOUS.CASH.IP|4348|2021-10-19 08:01:00|2021-10-19 23:59:40|3999|7009.2|7.70008|2021-10-19|0.025|19|0.372116|12|-0.595681|13|2021-10-19|||||||||62.45502|45.88979|55.05732|38.60763|27.81101|4.24938|0.02518|0.7029|0.40665|1.3288|0.56253|0.025|51.84249|60.01903|50.01669|66.68336|||||||||420|437|422|1027|2236|33481|23823|9842|6844|5775|7197|12825|601|607|213|434|||||||||0.07954|0.04988|0.07468|0.03996|0.0448|0.07187|0.04691|0.03635|0.03313|0.02916|0.02887|0.03427|0.07511|||0.05013|||||||||-0.07408|-0.0536|-0.06377|-0.03242|-0.03753|-0.08988|-0.05862|-0.03406|-0.03319|-0.02811|-0.0281|-0.02786|-0.05004|-0.03337||-0.03505|125|72|60|140|144|285|355|295|262|230|186|164|56|25|6|33|||||||||||||||||||||||||
2021-10-20 08:05:12|EJ.D.NOV.CASH.IP|2288|2021-10-19 07:50:10|2021-10-19 15:19:50|7739|1333|6.7447|2021-10-19|3.34949|13|0.105125|7|-0.078792|7|2021-10-19||||||||13.52729|9.49013|11.37989|16.32647|9.0691|8.43097|3.34949|4.22421|6.16791||||||||||||||||1192|892|1340|778|2232|1945|1324|2194|1875||||||||||||||||0.02393|0.0178|0.01805|0.01603|0.01795|0.01518|0.01785|0.01533|0.01306||||||||||||||||-0.0219|-0.01543|-0.01684|-0.01573|-0.01825|-0.01669|-0.01759|-0.01358|-0.01443|||||||||237|190|176|141|232|202|270|190|65|||||||||||||||||||||||||
2021-10-20 08:05:13|KA.D.OCDO.CASH.IP|1167|2021-10-19 07:50:20|2021-10-19 15:29:50|1815.5|503.5|12.72764|2021-10-19|12.04794|15|0.223152|7|-0.194932|7|2021-10-19||||||||19.34511|21.53621|15.14814|35.5289|14.11769|22.77186|20.23069|17.51709|12.04794||||||||||||||||545|621|568|336|455|510|724|911|1077||||||||||||||||0.07594|0.05683|0.05218|0.04105|0.05564|0.04258|0.0425|0.04918|0.05513||||||||||||||||-0.05915|-0.04596|-0.03843|-0.03313|-0.0322|-0.03029|-0.03949|-0.03391|-0.03305|||||||||78|149|53|62|64|66|109|103|50|||||||||||||||||||||||||
2021-10-20 08:05:13|UC.D.ORLY.CASH.IP|1490|2021-10-19 13:30:00|2021-10-19 19:59:50|63823|90.6|20.50953|2021-10-19|24.12873|16|0.228898|13|-0.236228|13|2021-10-19||||||||||||||30.28047|40.06343|38.08984|24.12873|35.91779|38.56804|24.40896||||||||||||||||||151|224|100|65|90|93|80||||||||||||||||||0.04512|0.02108|0.01265|0.01379|0.01344|0.01619|0.0102||||||||||||||||||-0.06811|-0.03857|-0.02601|-0.03212|-0.03641|-0.0211|-0.01694|||||93|140|163|108|92|135|197|||||||||||||||||||||||||
2021-10-20 08:05:14|SE.D.PLTRUS.CASH.IP|3947|2021-10-19 08:01:10|2021-10-19 23:59:50|2471|6458.9|6.37683|2021-10-19|0.04042|18|0.408998|13|-0.447518|13|2021-10-19|||||||||51.44897|68.78586|75.02047|37.36047|61.42935|3.46795|0.04053|2.92948|6.28793|7.56422|0.04042|1.92647|51.83846|63.90231|70.05381|51.11997|||||||||327|152|140|541|399|32333|17833|7090|10086|8456|10504|15258|1934|1128|268|427|||||||||0.14385||0.05462|0.04774|0.04092|0.08536|0.05118|0.04602|0.04361|0.04041|0.04809|0.04316|0.06072|0.05792|0.06084|0.06083|||||||||-0.05466|-0.07165|-0.08182|-0.04775|-0.05258|-0.08747|-0.05666|-0.0437|-0.04317|-0.04543|-0.04849|-0.04378|-0.05167|-0.13517|-0.1054|-0.08107|37|16|20|67|57|234|246|173|112|93|129|106|56|47|40|47|||||||||||||||||||||||||
2021-10-20 08:05:15|UC.D.PYPLVUS.CASH.IP|2803|2021-10-19 08:00:00|2021-10-19 23:59:10|27020|911.8|6.59442|2021-10-19|2.2211|15|0.233377|8|-0.299103|8|2021-10-19|||||||||72.36598|100|63.80344|82.78668|67.70064|2.51969|2.91064|2.2211|6.66473|7.55259|4.63473|3.15293|50.16388|100||87.54044|||||||||9|65|128|163|155|1288|517|391|370|380|402|1072|256|898||54|||||||||0.04613||0.00368|0.00829|0.02163|0.04621|0.0233|0.01302|0.01002|0.00969|0.01036|0.01217|||||||||||||-0.11742|-0.05899|-0.05156|-0.03126|-0.03308|-0.05113|-0.02517|-0.01606|-0.01276|-0.01076|-0.01261|-0.0112|-0.09584|||-0.23884|36|7|11|29|34|205|348|319|301|239|260|319|14|1|8|||||||||||||||||||||||||
2021-10-20 08:05:15|UC.D.PTONUS.CASH.IP|2034|2021-10-19 08:01:00|2021-10-19 23:58:20|8790|935.1|12.88787|2021-10-19|8.8391|13|0.517063|9|-0.310238|13|2021-10-19|||||||||97.79355|100|100|100|70.06255|8.8391|8.85445|12.26345|13.90802|14.23827|13.93796|10.11739|43.06266|100|100|43.00361|||||||||0|12|0|49|443|1429|1220|1119|1056|926|696|1865|399|129|38|195|||||||||0.12051|0.19533||0.01141||0.07574|0.04219|0.0433|0.03674|0.03147|0.02368|0.03291|||0.23379||||||||||-0.07731|-0.06868||-0.12531|-0.14205|-0.07665|-0.04495|-0.03753|-0.03631|-0.0278|-0.0255|-0.02228|-0.20413||||45|12|1|18|10|161|285|205|195|155|180|258|7|4|5|7|||||||||||||||||||||||||
2021-10-20 08:05:16|KA.D.RIO.CASH.IP|2629|2021-10-19 07:50:40|2021-10-19 15:29:50|5058|1470.6|6.94551|2021-10-19|2.88722|13|0.23819|7|-0.219211|13|2021-10-19||||||||5.53804|11.5919|11.6297|11.55987|13.54906|19.24937|2.88722|5.4478|5.43054||||||||||||||||1003|610|522|4360|738|992|1815|1856|2510||||||||||||||||0.03937|0.02509|0.02424|0.02249|0.02289|0.02475|0.03913|0.03146|0.02288||||||||||||||||-0.04182|-0.02273|-0.02228|-0.02284|-0.0241|-0.02394|-0.04106|-0.03094|-0.02681|||||||||291|268|224|182|170|182|315|332|148|||||||||||||||||||||||||
2021-10-20 08:05:17|EJ.D.ROG.CASH.IP|2518|2021-10-19 07:50:20|2021-10-19 15:19:50|35790|494.8|7.00956|2021-10-19|4.85723|11|0.169803|11|-0.401051|11|2021-10-19||||||||8.78031|7.40323|8.75887|17.29716|4.85723|10.47398|8.29857|11.58517|5.98663||||||||||||||||349|312|209|214|1347|616|438|519|619||||||||||||||||0.02693|0.02035|0.01619|0.01657|0.04438|0.03175|0.02578|0.02608|0.02034||||||||||||||||-0.02566|-0.01782|-0.0147|-0.01874|-0.04744|-0.02629|-0.02524|-0.0227|-0.01913|||||||||240|176|183|162|290|287|302|268|67|||||||||||||||||||||||||
2021-10-20 08:05:17|KA.D.RR.CASH.IP|2745|2021-10-19 07:50:10|2021-10-19 15:29:50|139.5|15899.3|8.56469|2021-10-19|5.39798|7|0.141283|7|-0.258621|14|2021-10-19||||||||5.39798|11.19332|9.3895|17.28903|15.94393|16.38813|8.63466|6.81227|6.84106||||||||||||||||6485|10855|3310|101905|4112|4440|4195|13370|13853||||||||||||||||0.04165|0.03505|0.02519|0.02113|0.02129|0.02268|0.02912|0.03044|0.02623||||||||||||||||-0.05071|-0.03879|-0.02852|-0.02378|-0.02417|-0.02106|-0.03548|-0.03335|-0.02789|||||||||282|296|246|226|220|214|291|310|147|||||||||||||||||||||||||
2021-10-20 08:05:18|EG.D.RDSANA.CASH.IP|2480|2021-10-19 07:50:20|2021-10-19 15:29:50|2116|3069.4|4.21658|2021-10-19|1.31961|13|0.11868|13|-0.095465|7|2021-10-19||||||||5.33539|7.27715|5.00022|4.42662|2.99987|4.51825|1.31961|5.24195|11.22994||||||||||||||||4648|3131|2586|2803|2160|2127|7069|2135|6551||||||||||||||||0.03236|0.02587|0.02542|0.02445|0.02368|0.02612|0.03607|0.02805|0.02558||||||||||||||||-0.03484|-0.02785|-0.02557|-0.02444|-0.02367|-0.02437|-0.03555|-0.02806|-0.02744|||||||||302|262|201|159|168|178|310|326|116|||||||||||||||||||||||||
2021-10-20 08:05:19|ED.D.SAPG.CASH.IP|2564|2021-10-19 07:50:20|2021-10-19 15:29:50|12490|361|6.5713|2021-10-19|2.88158|7|0.353982|7|-0.160308|7|2021-10-19||||||||2.88158|3.6966|12.22444|10.34436|9.63443|11.66882|4.22748|7.79075|13.65602||||||||||||||||493|369|305|299|401|317|618|322|372||||||||||||||||0.03061|0.01944|0.01967|0.0194|0.01944|0.01875|0.02355|0.01898|0.01735||||||||||||||||-0.02923|-0.02014|-0.02059|-0.01843|-0.0191|-0.01768|-0.02325|-0.01812|-0.01801|||||||||315|272|213|184|208|206|309|296|132|||||||||||||||||||||||||
2021-10-20 08:05:19|SG.D.SAP.CASH.IP|1653|2021-10-19 13:30:00|2021-10-19 19:59:50|14437|21.1|17.10077|2021-10-19|2.39715|13|0.096108|13|-0.089433|13|2021-10-19||||||||||||||2.39715|12.11542|15.00687|45.86763|45.70304|38.06761|21.23883||||||||||||||||||48|11|13|37|8|23|51||||||||||||||||||0.02853|0.01696|0.01447|0.01841|0.01151|0.01228|0.01438||||||||||||||||||-0.02182|-0.0166|-0.01431|-0.01802|-0.01694|-0.01406|-0.01187|||||173|340|234|96|127|142|217|||||||||||||||||||||||||
2021-10-20 08:05:20|ED.D.SIEGn.CASH.IP|2426|2021-10-19 07:50:20|2021-10-19 15:29:50|14058|232.7|10.65255|2021-10-19|6.33945|13|0.12894|13|-0.142491|7|2021-10-19||||||||9.39553|20.76767|15.81016|17.38654|17.72427|10.69607|6.33945|9.20867|9.36243||||||||||||||||293|254|229|164|196|276|189|345|278||||||||||||||||0.0292|0.02125|0.02367|0.01804|0.01877|0.01876|0.0218|0.01965|0.01781||||||||||||||||-0.02767|-0.02152|-0.01758|-0.01804|-0.01829|-0.01772|-0.02179|-0.01527|-0.01609|||||||||299|241|209|213|192|206|269|272|107|||||||||||||||||||||||||
2021-10-20 08:05:20|EC.D.GLEFP.CASH.IP|2774|2021-10-19 07:50:20|2021-10-19 15:29:50|2869.5|401.1|10.51397|2021-10-19|3.26128|7|0.263204|7|-0.175408|7|2021-10-19||||||||3.26128|9.18301|12.86406|23.06281|21.61996|16.09239|8.25948|6.29315|6.78751||||||||||||||||547|352|380|484|330|344|492|504|807||||||||||||||||0.03729|0.02283|0.02621|0.02422|0.02389|0.02256|0.03199|0.02475|0.02085||||||||||||||||-0.03842|-0.02752|-0.0234|-0.0214|-0.01974|-0.02248|-0.03037|-0.02731|-0.02067|||||||||311|284|257|217|250|280|340|319|133|||||||||||||||||||||||||
2021-10-20 08:05:21|UD.D.TSLA.CASH.IP|5356|2021-10-19 08:00:00|2021-10-19 23:59:30|86266|1273.8|11.12468|2021-10-19|0.02137|14|0.157963|13|-0.178162|13|2021-10-19|||||||||48.75576|59.12143|85.06452|47.58899|39.49712|7.3994|0.02137|0.58117|1.99955|2.92287|0.86224|1.14707|39.24478|50.02171|75.47881|30.02484|||||||||178|141|93|529|503|5417|3455|1696|1476|1503|1331|2158|2442|303|105|2004|||||||||0.02162|0.0102|0.00574|0.01021|0.01271|0.03352|0.02441|0.01718|0.01211|0.01238|0.01385|0.0142|0.01936|0.01667|0.00429|0.00418|||||||||-0.02804|-0.01855|-0.01778|-0.01196|-0.01574|-0.0401|-0.02218|-0.0198|-0.01427|-0.01142|-0.01611|-0.01894|-0.01941|-0.01486|-0.01479|-0.01123|193|132|87|185|152|258|360|357|353|344|357|355|102|74|53|110|||||||||||||||||||||||||
2021-10-20 08:05:22|EC.D.FP.CASH.IP|2868|2021-10-19 07:50:20|2021-10-19 15:29:50|4477.5|4.5|5.90852|2021-10-19|1.76688|13|0.200044|8|-0.123498|7|2021-10-19||||||||3.33707|3.80091|6.5654|12.1246|12.33695|9.81106|1.76688|2.49479|5.11014||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0252|0.01956|0.0161|0.01556|0.01298|0.01403|0.02517|0.01891|0.01453||||||||||||||||-0.03038|-0.01733|-0.01771|-0.0143|-0.01375|-0.01484|-0.02581|-0.02001|-0.01687|||||||||332|317|290|289|284|296|343|323|157|||||||||||||||||||||||||
2021-10-20 08:05:23|SH.D.UBERUS.CASH.IP|3228|2021-10-19 08:00:00|2021-10-19 23:59:40|4663|3728.9|9.04108|2021-10-19|0.02125|17|0.339487|13|-0.448622|20|2021-10-19|||||||||65.63316|94.76251|78.43048|58.08772|45.75295|8.68633|0.62765|3.63455|0.43247|0.02125|3.24646|0.64613|41.19299|90.01707|83.34754|76.51953|||||||||27|11|35|193|499|8124|4586|4399|12125|5245|5963|8190|1313|100|464|168|||||||||0.0724|0.03887|0.0212|0.04231|0.03759|0.05728|0.03595|0.03238|0.0491|0.0259|0.02436|0.03388|0.10869|||0.14513|||||||||-0.10932|-0.06885|-0.05386|-0.04493|-0.04225|-0.05525|-0.03687|-0.02666|-0.03239|-0.03115|-0.02654|-0.0249|-0.11306|||-0.15613|142|19|37|31|35|208|330|249|243|169|186|160|95|20|6|17|||||||||||||||||||||||||
2021-10-20 08:05:23|EG.D.ULNA.CASH.IP|2151|2021-10-19 07:50:20|2021-10-19 15:29:50|6358|0.7|11.47697|2021-10-19|8.5605|13|0.308742|7|-0.32144|7|2021-10-19||||||||12.7606|10.46654|10.74131|19.92571|15.46016|20.03221|8.5605|13.91159|12.53172||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05104|0.03565|0.03171|0.02475|0.0228|0.02902|0.02651|0.02974|0.02553||||||||||||||||-0.06244|-0.03385|-0.03965|-0.03055|-0.02722|-0.02456|-0.03387|-0.03204|-0.02312|||||||||237|240|215|186|188|170|223|209|112|||||||||||||||||||||||||
2021-10-20 08:05:24|KA.D.ULVR.CASH.IP|2665|2021-10-19 07:50:20|2021-10-19 15:29:50|3795.5|1753.2|6.88259|2021-10-19|3.92495|14|0.091479|7|-0.10418|7|2021-10-19||||||||6.67356|10.59043|6.41956|17.25713|19.82383|14.95369|8.38488|3.92495|6.68183||||||||||||||||1004|1216|1776|7906|1302|1916|1968|2288|3041||||||||||||||||0.02192|0.01908|0.01657|0.01709|0.01386|0.01471|0.02319|0.01847|0.01538||||||||||||||||-0.02474|-0.01858|-0.01706|-0.01525|-0.01483|-0.01644|-0.01908|-0.01526|-0.01543|||||||||301|246|203|174|207|154|263|256|120|||||||||||||||||||||||||
2021-10-20 08:05:24|SH.D.UPS.CASH.IP|1960|2021-10-19 13:30:00|2021-10-19 19:59:50|19373|405.8|14.87229|2021-10-19|9.12178|19|0.139139|13|-0.149338|13|2021-10-19||||||||||||||15.75768|14.55167|26.17987|29.21027|23.48716|23.35726|9.12178||||||||||||||||||733|445|433|406|348|498|436||||||||||||||||||0.02782|0.01917|0.01695|0.01264|0.0119|0.01374|0.01442||||||||||||||||||-0.03464|-0.021|-0.01293|-0.0137|-0.01213|-0.01308|-0.015|||||153|255|195|185|179|240|297|||||||||||||||||||||||||
2021-10-20 08:05:25|UD.D.VRMUS.CASH.IP|1411|2021-10-19 13:30:00|2021-10-19 19:59:50|2282|522.7|14.87661|2021-10-19|13.15348|19|0.308778|13|-0.311943|13|2021-10-19||||||||||||||16.52661|28.96152|33.71241|39.52891|41.32174|26.65905|13.15348||||||||||||||||||1319|721|692|532|579|936|530||||||||||||||||||0.12449|0.07572|0.06394|0.07136|0.06834|0.05779|0.05883||||||||||||||||||-0.10761|-0.08515|-0.07295|-0.05431|-0.05392|-0.06499|-0.05406|||||98|111|116|109|80|79|192|||||||||||||||||||||||||
2021-10-20 08:05:26|SB.D.DIS.CASH.IP|4138|2021-10-19 08:00:00|2021-10-19 23:59:20|17112|1478|7.96113|2021-10-19|1.12901|14|0.1459|9|-0.186339|8|2021-10-19|||||||||77.1994|86.06633|69.26393|53.37106|52.39957|8.28578|1.12901|1.15802|6.22052|7.60806|3.50876|1.99097|53.88319|83.34551|100|85.00965|||||||||68|24|273|340|314|3043|2751|2669|1882|1711|1833|3897|437|96|215|92|||||||||0.03768|0.02919||0.0175|0.02625|0.03024|0.0154|0.01412|0.01095|0.01049|0.01026|0.01204|0.02435|0.05555|0.04676||||||||||-0.07577|-0.03265|-0.02746|-0.023|-0.01961|-0.03029|-0.01551|-0.01268|-0.01023|-0.00916|-0.00979|-0.01018|-0.03407|-0.04674||-0.04382|70|43|13|45|42|218|359|349|322|329|343|353|65|36|8|20|||||||||||||||||||||||||
2021-10-20 08:05:26|SH.D.WFC.CASH.IP|2901|2021-10-18 23:59:30|2021-10-18 23:59:40|5006|7118.1|3.04866|2021-10-19|0.0199|14|22.712541|8|-0.317902|20|2021-10-19|||||||||40.35736|20.37686|83.43445|53.60665|37.07346|5.11187|0.0199|0.51471|1.15587|1.90638|0.01994|1.2464|38.95077|100|42.89827|75.00991|||||||||5|2046|112|218|995|13554|13503|9962|10065|8779|8902|24026|1083|0|672|328|||||||||22.71254|||0.04699|0.07365|0.05591|0.02893|0.0248|0.02304|0.02092|0.02156|0.0281|0.09944||0.07944|0.01982|||||||||-0.02026|-0.07421|-0.08082|-0.02012|-0.03344|-0.05652|-0.02483|-0.02672|-0.02768|-0.02409|-0.02631|-0.02291|-0.08741||-0.0744||5|5|6|28|27|197|267|202|176|159|159|163|18|2|28|16|||||||||||||||||||||||||
2021-10-20 08:05:27|UD.D.WYNN.CASH.IP|2107|2021-10-19 13:30:00|2021-10-19 19:59:50|9161|547.5|12.57402|2021-10-19|7.61478|13|0.219298|13|-0.197563|13|2021-10-19||||||||||||||7.61478|17.24507|22.71074|19.61856|11.39893|17.43267|9.13455||||||||||||||||||1042|588|502|441|785|505|657||||||||||||||||||0.05933|0.03205|0.02909|0.02078|0.02432|0.02176|0.02039||||||||||||||||||-0.05471|-0.03072|-0.02452|-0.01876|-0.02405|-0.02049|-0.01874|||||160|291|278|235|229|230|297|||||||||||||||||||||||||
2021-10-20 08:05:27|UD.D.ZMUS.CASH.IP|2466|2021-10-19 08:01:20|2021-10-19 23:58:20||398.3|11.27498|2021-10-19|0.11204|21|0.683572|8|-0.431629|11|2021-10-19|||||||||91.94594|100|85.77132|81.3227|57.23776|10.69633|8.97228|10.38213|13.58981|17.79199|10.3743|4.30656|28.709|0.11204||60.05638|||||||||38|113|23|122|290|1281|612|577|300|318|250|576|165|2||1|||||||||0.16658|0.07291|0.01823|0.03278|0.20361|0.05913|0.03324|0.02243|0.0186|0.01377|0.01865|0.01762||||0.00361|||||||||-0.06575||-0.07286|-0.21459|-0.10024|-0.07598|-0.03603|-0.02503|-0.02001|-0.01623|-0.02258|-0.01857||||-0.01807|37|5|14|32|21|189|281|271|251|214|242|281|7|1|5|||||||||||||||||||||||||
2021-10-20 08:05:28|EJ.D.ZURZ.CASH.IP|1428|2021-10-19 07:50:30|2021-10-19 15:19:50|39330|110.9|17.94602|2021-10-19|19.15918|7|0.07724|7|-0.0773|7|2021-10-19||||||||19.15918|30.19597|32.89929|30.79218|33.64395|25.27763|36.86268|23.83285|21.23375||||||||||||||||135|74|95|73|106|161|119|253|214||||||||||||||||0.03139|0.02578|0.0281|0.02573|0.03163|0.02746|0.02685|0.02694|0.0255||||||||||||||||-0.03564|-0.029|-0.02897|-0.02572|-0.02712|-0.02561|-0.02691|-0.02552|-0.03398|||||||||136|116|73|65|116|99|133|105|33|||||||||||||||||||||||||
2021-10-20 08:05:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-20 08:05:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-20 08:05:30|CS.D.BCHUSD.CFD.IP|8159|2021-10-19 07:50:30|2021-10-19 23:59:50|615.86|12.2|0.88613|2021-10-19|0.87003|4|0.239531|15|-0.292894|14|2021-10-19|0.88817|0.88774|0.88298|0.8766|0.87003|0.87193|0.87564|0.87885|0.88023|0.88192|0.8833|0.88347|0.88497|0.88652|0.89596|0.89325|0.89366|0.88847|0.88806|0.88765|0.88632|0.88404|0.88099|0.87611|18|16|14|19|17|15|18|16|18|16|15|16|17|23|24|19|9|9|9|12|10|7|9|9|0.02258|0.02313|0.01528|0.02006|0.01381|0.01652|0.01742|0.01849|0.01727|0.01669|0.01553|0.01499|0.01512|0.02537|0.02995|0.02348|0.01733|0.01504|0.01591|0.01744|0.01547|0.01404|0.01908|0.01329|-0.02147|-0.02073|-0.01496|-0.02005|-0.01588|-0.017|-0.02115|-0.01606|-0.01889|-0.01694|-0.01446|-0.01298|-0.01834|-0.03038|-0.03255|-0.01909|-0.01325|-0.01546|-0.01681|-0.0173|-0.01513|-0.01325|-0.01427|-0.01164|360|358|358|359|359|358|360|358|360|356|360|359|360|360|360|360|331|346|330|347|344|290|335|319|||||||||||||||||||||||||
2021-10-20 08:05:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-20 08:05:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-20 08:05:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-20 08:05:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-20 08:05:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-20 08:05:33|CO.D.LH.FWM1.IP|1140|2021-10-19 13:30:00|2021-10-19 18:04:50|7739|5.9|0.1454|2021-10-19|0.19176|13|0.204473|13|-0.230828|13|2021-10-19||||||||||||||0.19176|0.19281|0.19316|0.19337|0.19367|0.19401|||||||||||||||||||10|5|5|6|7|21|||||||||||||||||||0.04835|0.02887|0.02674|0.02673|0.02793|0.02587|||||||||||||||||||-0.04855|-0.02725|-0.02541|-0.02148|-0.02488|-0.02156||||||155|219|192|124|144|25|||||||||||||||||||||||||
2021-10-20 08:05:33|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-20 08:05:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-20 08:05:34|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-20 08:05:35|IR.D.JGB.FWM1.IP|879|2021-10-19 07:51:40|2021-10-19 23:59:10|15126|0.7|46.99196|2021-10-19|0.03967|23|0.006611|23|-0.006609|0|2021-10-19|54.56453|54.56428||41.69035|46.17672|46.17672|55.01883|93.9422|92.86045|33.36306|62.51735|91.89546|75.01138|78.79749|63.65319|94.6451|95.08392|93.55095||||||0.03967|1|1||2|0|5|1|2|0|2|0|0|1|0|0|0|0|0||||||4|0.00661|0.00661||0.00661|0.00661|0.00661|0.00661|0.00661|0.00661|0.00661||0.00661|0.00661|0.00661||0.00661|0.00661|0.00661||||||0.00661|-0.00661|-0.00661||-0.00661|-0.00661|-0.00661|-0.00661|||-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|||||||44|33|24|26|13|20|33|14|6|8|37|36|33|22|56|61|31|7|||||||||||||||||||||||||
2021-10-20 08:05:35|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-20 08:05:36|EN.D.LGO.FWM2.IP|4812|2021-10-19 07:50:50|2021-10-19 21:59:50|729.3|24.5|16.17594|2021-10-19|2.00797|13|0.137174|13|-0.109769|13|2021-10-19||39.30075|45.88143|52.75789|38.99636|48.32716|32.4741|19.51553|16.01163|27.00224|21.35127|23.53822|16.43674|2.00797|10.26292|18.40317|17.48445|26.70131|19.13706|22.08558|67.09231|60.08945||||4|20|2|4|4|37|33|35|25|23|23|31|80|40|30|18|28|22|5|34|3||||0.03412|0.03396|0.03383|0.03607|0.03368|0.03158|0.0357|0.03984|0.03523|0.03293|0.03668|0.03365|0.04768|0.03675|0.03637|0.03791|0.03437|0.03589|0.0272|0.0346|0.04068||||-0.03588|-0.03375|-0.034|-0.04106|-0.03532|-0.03278|-0.03327|-0.03495|-0.03227|-0.04151|-0.03349|-0.03647|-0.04133|-0.03486|-0.03591|-0.03323|-0.03591|-0.03449|-0.02914|-0.03316||||222|166|131|54|85|136|160|208|160|165|141|221|327|287|230|173|143|179|41|91|5|||||||||||||||||||||||||
2021-10-20 08:05:37|CO.D.CFI.FWM2.IP|3224|2021-10-19 07:50:30|2021-10-19 15:59:50|5517|12.8|9.81973|2021-10-19|4.7713|14|0.255288|15|-0.715203|14|2021-10-19|||||||15.67274|26.38588|16.92435|13.82096|18.01319|11.89799|18.18966|5.46774|4.7713|11.06631|||||||||||||||6|10|8|9|9|9|13|22|35|15|||||||||||||||0.04674|0.03654|0.03891|0.04885|0.03764|0.03542|0.0334|0.03971|0.06643|0.05583|||||||||||||||-0.05219|-0.04267|-0.03562|-0.03891|-0.04289|-0.03696|-0.03923|-0.04427|-0.07785|-0.05437|||||||||264|236|250|241|218|238|238|263|325|293|||||||||||||||||||||||||
2021-10-20 08:05:37|SE.D.PANWUS.CASH.IP|1829|2021-10-19 13:30:00|2021-10-19 19:59:50|51221|244.3|26.89541|2021-10-19|17.86039|19|0.304349|13|-0.339239|13|2021-10-19||||||||||||||20.28708|29.42838|44.12436|46.45191|41.46458|34.60004|17.86039||||||||||||||||||791|412|224|147|204|200|98||||||||||||||||||0.03694|0.02564|0.01377|0.01881|0.01757|0.0163|0.01473||||||||||||||||||-0.04315|-0.02528|-0.02084|-0.00852|-0.00892|-0.01949|-0.01526|||||149|293|211|209|169|191|275|||||||||||||||||||||||||
2021-10-20 08:05:38|UA.D.ABNBUS.CASH.IP|2200|2021-10-19 08:01:00|2021-10-19 23:59:50|16998|554|13.81886|2021-10-19|5.8228|14|2.16568|8|-1.192703|8|2021-10-19|||||||||64.91151|50.10576|82.7281|76.16981|80.07534|16.34062|5.8228|13.7557|14.23902|17.84521|14.94591|13.51982|60.09815|100|100|85.71763|||||||||23|51|60|100|94|1027|764|960|863|899|673|739|496|0|2|41|||||||||0.35034||0.08406|0.03224|0.00579|0.0434|0.02785|0.02769|0.02119|0.01536|0.017|0.01905|||||||||||||-0.30189||-0.02703|-0.08321|-0.06657|-0.07878|-0.03256|-0.03031|-0.01806|-0.02108|-0.01841|-0.01614|-0.11479||||51|4|23|46|15|185|243|175|183|174|181|215|15|2|4|7|||||||||||||||||||||||||
2021-10-20 08:05:39|UA.D.BIDU.CASH.IP|3030|2021-10-19 08:00:00|2021-10-19 23:59:50|18153|1358.3|6.96678|2021-10-19|0.91494|19|0.370606|13|-0.447427|22|2021-10-19|||||||||59.26079|50.06348|61.5966|40.98705|69.00651|2.72305|3.98065|9.0741|6.43302|10.12103|4.96852|0.91494|47.67601|88.91997|75.07766|71.47662|||||||||279|546|239|567|366|2229|1042|867|615|638|1230|2445|391|153|193|100|||||||||0.06924|0.07856|0.13274|0.07218|0.00577|0.06372|0.04025|0.02425|0.01898|0.01819|0.02031|0.02154|0.10442|||0.02805|||||||||-0.06022|-0.02307|-0.03113|-0.01732|-0.08648|-0.05895|-0.04102|-0.02461|-0.02361|-0.01771|-0.02045|-0.02221|-0.03168||-0.44743||49|16|13|22|29|191|332|299|266|238|304|338|21|9|12|7|||||||||||||||||||||||||
2021-10-20 08:05:40|UC.D.NVDA.CASH.IP|3874|2021-10-19 08:00:00|2021-10-19 23:58:10|22295|2205.4|6.6731|2021-10-19|0.01752|14|0.153665|13|-0.175541|13|2021-10-19|||||||||66.7071|76.01704|68.9004|68.77561|48.56787|8.51568|0.01752|0.5707|1.44794|1.17416|0.57863|1.13032|50.05013|57.20448|72.72931|66.6889|||||||||117|90|99|415|547|7695|3196|3337|1552|1758|2139|3037|355|775|53|51|||||||||0.01756|0.00448|0.02036|0.02388|0.02394|0.03805|0.02162|0.0162|0.00988|0.01045|0.01144|0.01326|0.07179||||||||||||-0.04706|-0.00448|-0.03339|-0.02824|-0.03082|-0.04842|-0.02199|-0.01677|-0.01098|-0.01015|-0.0136|-0.01266|-0.04034|-0.04043||-0.02469|57|25|61|64|68|224|359|359|348|344|353|357|40|7|11|21|||||||||||||||||||||||||
2021-10-20 08:05:40|EZ.D.ROBINGREY.Month2.IP|1384|2021-10-19 08:00:00|2021-10-19 23:49:20|35.18|0|0|2021-10-19|0|8|0.454804|20|-0.644217|8|2021-10-19|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.17595|0.20349||0.04394|0.02927|0.07285|0.07043|0.06196|0.04758|0.05221|0.06001|0.05109|0.1567|0.07147||0.08525|||||||||-0.64422||-0.2029|-0.39183|-0.07805|-0.0783|-0.09403|-0.02919|-0.04923|-0.05693|-0.05288|-0.04568|-0.12525|-0.06434|||20|21|11|19|24|155|212|114|109|138|127|242|104|48|16|23|||||||||||||||||||||||||
2021-10-20 08:05:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-20 08:05:41|UD.D.SPWR.CASH.IP|2187|2021-10-19 13:30:00|2021-10-19 19:59:50|2954|2549.9|5.99981|2021-10-19|4.80672|14|0.634179|16|-0.798138|16|2021-10-19||||||||||||||5.11049|4.80672|9.37498|7.04343|10.24625|10.58018|5.44126||||||||||||||||||2087|3128|3913|4569|1943|2520|1515||||||||||||||||||0.10196|0.07614|0.06897|0.10099|0.05429|0.06716|0.05135||||||||||||||||||-0.08431|-0.07321|-0.06524|-0.08426|-0.04763|-0.05189|-0.04378|||||160|338|311|287|206|209|261|||||||||||||||||||||||||
2021-10-20 08:05:42|SE.D.NETUS.CASH.IP|2313|2021-10-19 13:30:00|2021-10-19 19:59:50|17284|2234.4|4.52976|2021-10-19|0.7169|13|0.53642|13|-1.059677|13|2021-10-19||||||||||||||0.7169|1.79135|2.71779|4.2913|14.15402|4.90838|4.07552||||||||||||||||||7830|4079|2087|1177|624|1422|1401||||||||||||||||||0.12338|0.08565|0.0459|0.02975|0.02235|0.03265|0.03574||||||||||||||||||-0.15924|-0.0744|-0.04405|-0.02843|-0.0249|-0.04173|-0.04301|||||180|356|341|332|305|330|349|||||||||||||||||||||||||
2021-10-20 08:05:42|UD.D.ZNGA.CASH.IP|2157|2021-10-19 13:30:00|2021-10-19 19:59:50|760|5531.2|0.17114|2021-10-19|0.13049|16|0.132979|13|-0.132979|13|2021-10-19||||||||||||||2.0905|0.13139|4.88682|0.13049|0.13068|6.37316|0.5066||||||||||||||||||24486|32145|19486|51152|23143|20259|2341||||||||||||||||||0.13254|0.13129|0.13132|0.1303|||0.1319||||||||||||||||||-0.13213|-0.13158||-0.13089|-0.13072|-0.13123|-0.13169|||||51|34|21|23|14|16|96|||||||||||||||||||||||||
2021-10-20 08:05:43|SI.D.ARKKUS.CASH.IP|2288|2021-10-19 13:30:00|2021-10-19 19:59:50|11951|407.5|3.88255|2021-10-19|0.08939|13|0.306905|13|-0.159838|13|2021-10-19||||||||||||||0.08939|2.07476|3.60739|4.33264|10.76355|3.87095|3.76859||||||||||||||||||1183|224|458|371|332|501|344||||||||||||||||||0.04971|0.03039|0.02461|0.01735|0.01615|0.01616|0.01513||||||||||||||||||-0.04411|-0.02642|-0.02158|-0.01552|-0.01439|-0.01718|-0.01734|||||176|348|336|302|298|312|321|||||||||||||||||||||||||
2021-10-20 08:05:44|SI.D.ARKGUS.CASH.IP|2209|2021-10-19 13:30:00|2021-10-19 19:59:50|7636|437.2|6.96121|2021-10-19|1.2307|14|0.374782|13|-0.144547|14|2021-10-19||||||||||||||2.43759|1.2307|6.04159|13.79264|10.32574|15.85589|4.50666||||||||||||||||||1967|753|399|454|132|168|130||||||||||||||||||0.07152|0.03575|0.03526|0.02668|0.02133|0.02117|0.02326||||||||||||||||||-0.04119|-0.03053|-0.02523|-0.02219|-0.02021|-0.01881|-0.02184|||||169|334|300|298|272|278|314|||||||||||||||||||||||||
2021-10-20 08:05:44|SI.D.ARKQUS.CASH.IP|2131|2021-10-19 13:30:00|2021-10-19 19:59:50|8271|26.4|8.61991|2021-10-19|0.07557|13|0.12279|13|-0.134887|13|2021-10-19||||||||||||||0.07557|6.42437|13.02897|16.6957|21.20792|14.31518|6.50631||||||||||||||||||99|11|23|34|26|13|28||||||||||||||||||0.03448|0.02391|0.01904|0.01595|0.01527|0.01624|0.0216||||||||||||||||||-0.02699|-0.01837|-0.015|-0.01267|-0.01384|-0.01254|-0.01642|||||180|329|277|204|203|217|279|||||||||||||||||||||||||
2021-10-20 08:05:45|SI.D.ARKFUS.CASH.IP|1341|2021-10-19 13:30:00|2021-10-19 19:59:50|5398|88.2|22.19366|2021-10-19|8.93255|13|0.092989|13|-0.111607|13|2021-10-19||||||||||||||8.93255|19.5328|71.93449|40.47465|74.1785|47.75725|18.21298||||||||||||||||||391|32|214|72|27|36|38||||||||||||||||||0.0377|0.02524|0.03091|0.03866|0.0222|0.04234|0.02754||||||||||||||||||-0.04219|-0.03367|-0.03575|-0.03122|-0.03699|-0.02777|-0.02581|||||136|175|89|94|89|109|171|||||||||||||||||||||||||
2021-10-20 08:05:45|SI.D.ARKWUS.CASH.IP|2330|2021-10-19 13:30:00|2021-10-19 19:59:50|15413|31.1|3.17595|2021-10-19|0.08783|13|0.243117|13|-0.12411|13|2021-10-19||||||||||||||0.08783|0.33301|2.89195|3.82533|6.10481|4.39684|3.73111||||||||||||||||||192|27|26|16|6|9|26||||||||||||||||||0.03827|0.02397|0.01554|0.01559|0.01252|0.01467|0.0139||||||||||||||||||-0.03538|-0.02253|-0.01521|-0.01348|-0.01218|-0.01351|-0.01306|||||176|358|351|343|346|344|352|||||||||||||||||||||||||
2021-10-20 08:05:46|SI.D.PRNTUS.CASH.IP|279|2021-10-19 13:30:40|2021-10-19 19:59:50|3714|17|43.91333|2021-10-19|8.93977|19|0.10846|16|-0.163088|15|2021-10-19||||||||||||||72.38104|81.00185|87.54216|78.98944|100|85.04864|8.93977||||||||||||||||||0|32|12|0|0|5|0||||||||||||||||||0.05491|0.05463|0.02718|0.06047||0.02707|0.03146|||||||||||||||||||-0.04098|-0.0747|-0.04063|-0.05405||-0.02996|||||18|21|40|38|4|20|72|||||||||||||||||||||||||
2021-10-20 08:05:46|SI.D.IZRLUS.CASH.IP|227|2021-10-19 13:30:00|2021-10-19 19:59:50|2977|2.6|18.66539|2021-10-19|32.24829|19|0.371496|13|-1.293103|19|2021-10-19||||||||||||||53.14956|50.19462|100|66.81049|100|100|32.24829||||||||||||||||||3|0|0|0|0|67|0||||||||||||||||||0.12264|||||0.09967|0.03322||||||||||||||||||-0.27782|-0.1||-0.13254|||-0.28517|||||40|6|4|3|2|3|22|||||||||||||||||||||||||
2021-10-20 08:05:46|UA.D.CANUS.CASH.IP|1940|2021-10-19 13:30:00|2021-10-19 19:59:50|738|3461.6|0.59019|2021-10-19|0.13642|18|0.598802|13|-0.75188|13|2021-10-19||||||||||||||5.84305|0.76887|0.13792|0.1381|1.41998|0.13642|0.41023||||||||||||||||||7481|7034|10776|9752|6183|2669|2717||||||||||||||||||0.2155|0.16634|0.16591|0.15759|0.15332|0.13659|0.14761||||||||||||||||||-0.25654|-0.16317|-0.15|-0.17057|-0.13619|-0.13665|-0.14148|||||141|160|84|94|78|57|134|||||||||||||||||||||||||
2021-10-20 08:05:47|UC.D.RIOTUS.CASH.IP|2335|2021-10-19 13:30:00|2021-10-19 19:59:50|3079|9429.3|3.60256|2021-10-19|0.1419|13|0.805932|13|-0.841152|13|2021-10-19||||||||||||||0.1419|0.38144|2.20085|4.66844|7.85327|6.54255|4.44296||||||||||||||||||35948|13769|7866|7148|6330|4852|5219||||||||||||||||||0.20778|0.11569|0.08865|0.08227|0.06463|0.06754|0.05545||||||||||||||||||-0.20674|-0.12348|-0.0923|-0.08348|-0.07306|-0.06274|-0.06619|||||180|359|332|328|322|310|322|||||||||||||||||||||||||
2021-10-20 08:05:47|KN.D.HIVECN.CASH.IP|1491|2021-10-19 13:30:00|2021-10-19 19:59:50|449|2737|5.45829|2021-10-19|4.47494|19|0.928074|13|-0.941176|13|2021-10-19||||||||||||||5.65702|5.95301|13.54808|14.61512|8.46272|10.46963|4.47494||||||||||||||||||5891|2681|3742|4204|3338|3124|2903||||||||||||||||||0.29729|0.27399|0.29476|0.2283|0.23707|0.25134|0.25126||||||||||||||||||-0.32893|-0.27454|-0.24304|-0.24484|-0.22461|-0.27837|-0.23659|||||131|228|120|125|97|117|121|||||||||||||||||||||||||
2021-10-20 08:05:48|SI.D.IWNUS.CASH.IP|2265|2021-10-19 13:30:00|2021-10-19 19:59:50|16556|162.8|3.4737|2021-10-19|0.08797|13|0.108979|13|-0.138939|13|2021-10-19||||||||||||||0.08797|5.14292|3.47766|3.065|4.82741|4.58402|3.65373||||||||||||||||||183|119|96|152|160|273|220||||||||||||||||||0.02964|0.01843|0.01363|0.00891|0.01205|0.0119|0.0149||||||||||||||||||-0.03015|-0.0147|-0.01177|-0.01076|-0.01258|-0.01289|-0.01339|||||176|352|320|295|291|307|332|||||||||||||||||||||||||
2021-10-20 08:05:49|SI.D.IWO.CASH.IP|2311|2021-10-19 13:30:00|2021-10-19 19:59:50|30265|58.5|3.4085|2021-10-19|1.33463|13|0.109489|13|-0.086218|13|2021-10-19||||||||||||||1.33463|2.08475|4.64434|4.77779|7.08785|3.60483|2.00226||||||||||||||||||27|61|89|38|49|74|61||||||||||||||||||0.0219|0.01361|0.01033|0.00921|0.00782|0.00976|0.0112||||||||||||||||||-0.02394|-0.01492|-0.00938|-0.00949|-0.0098|-0.00872|-0.01193|||||163|343|347|316|269|335|354|||||||||||||||||||||||||
2021-10-20 08:05:49|SI.D.IWDUS.CASH.IP|2108|2021-10-19 13:30:00|2021-10-19 19:59:50|16346|759.1|0.1965|2021-10-19|0.00608|15|0.08608|13|-0.067601|13|2021-10-19||||||||||||||0.56906|0.00639|0.00608|0.39071|0.47335|0.44273|0.01375||||||||||||||||||1484|897|885|524|565|752|762||||||||||||||||||0.01776|0.01008|0.00742|0.00659|0.00612|0.00677|0.00846||||||||||||||||||-0.01661|-0.00889|-0.00798|-0.00668|-0.00696|-0.00662|-0.0084|||||179|339|291|260|214|229|302|||||||||||||||||||||||||
2021-10-20 08:05:50|SI.D.IWFUS.CASH.IP|2337|2021-10-19 13:30:00|2021-10-19 19:59:50|28988|35.8|1.08745|2021-10-19|0.01559|16|0.076225|13|-0.069187|13|2021-10-19||||||||||||||0.0386|0.02307|0.01705|0.01559|2.33973|3.10239|1.68565||||||||||||||||||40|23|48|14|19|43|55||||||||||||||||||0.02304|0.01352|0.0094|0.00713|0.00649|0.00799|0.00849||||||||||||||||||-0.02261|-0.01167|-0.0088|-0.00752|-0.007|-0.00832|-0.00807|||||180|360|360|353|344|356|359|||||||||||||||||||||||||
2021-10-20 08:05:51|KA.D.IWVLLN.CASH.IP|786|2021-10-19 07:50:40|2021-10-19 15:29:50|3702.9|80.2|51.54932|2021-10-19|56.01284|13|0.108342|7|-0.08095|14|2021-10-19||||||||77.3997|78.06986|100|87.81539|91.67415|89.04283|56.01284|74.17186|85.00809||||||||||||||||8|0|139|6|0|18|105|312|0||||||||||||||||0.03608|0.03932|0.06749|0.03274|0.03274|0.03341|0.02702|0.0351|0.03373||||||||||||||||-0.02921|-0.02701||-0.02694|-0.02695|-0.02922|-0.03116|-0.03148||||||||||137|82|3|41|36|82|84|89|20|||||||||||||||||||||||||
2021-10-20 08:05:52|CS.D.LTCUSD.CFE.IP|7501|2021-10-19 07:50:50|2021-10-19 23:59:50|187.84|10.4|0.96645|2021-10-19|0.94862|4|0.322096|1|-0.451602|14|2021-10-19|0.9751|0.96974|0.95931|0.95167|0.94862|0.95199|0.95566|0.95953|0.95864|0.95753|0.95878|0.96113|0.96191|0.96087|0.97633|0.97342|0.97507|0.96897|0.96852|0.96896|0.97362|0.96794|0.96646|0.96046|13|14|13|17|13|10|14|13|14|13|11|11|13|19|21|15|9|9|8|8|9|7|8|10|0.02797|0.04131|0.02587|0.03558|0.02212|0.02006|0.03006|0.02655|0.02856|0.02358|0.02385|0.02359|0.02339|0.03255|0.04113|0.0265|0.02859|0.02264|0.02225|0.02745|0.02113|0.01727|0.02624|0.02349|-0.03146|-0.03533|-0.02495|-0.03144|-0.02293|-0.0208|-0.0303|-0.02368|-0.02529|-0.02295|-0.02038|-0.0223|-0.02408|-0.04379|-0.04663|-0.02368|-0.02459|-0.02295|-0.02193|-0.02315|-0.02293|-0.01859|-0.02568|-0.02242|355|356|358|360|356|348|359|358|359|349|355|350|354|359|360|356|325|317|304|273|269|309|311|328|||||||||||||||||||||||||
2021-10-20 08:05:52|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-20 08:05:53|OP.D.SPX5.4000C.IP|5421|2021-10-19 07:50:40|2021-10-19 23:59:40|631.62|0|0.40822|2021-10-19|0.38317|17|0.337754|0|-0.305215|13|2021-10-19|0.46161|0.46334|0.46203|0.46224|0.46223|0.46162|0.45764|0.40199|0.39344|0.39187|0.38994|0.3868|0.38822|0.39013|0.38733|0.38453|0.3835|0.38317|0.38461|0.38381|0.42131|0.44389|0.44488|0.44404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03539|0.03168|0.02249|0.02349|0.02774|0.02253|0.0335|0.03517|0.03154|0.03005|0.02875|0.02831|0.03106|0.05828|0.0476|0.03655|0.03294|0.03285|0.03526|0.03754|0.04068|0.00793|0.02149|0.02343|-0.03165|-0.02908|-0.0258|-0.02641|-0.01846|-0.02285|-0.02665|-0.03909|-0.0286|-0.02687|-0.02623|-0.02873|-0.03275|-0.06111|-0.04408|-0.03645|-0.03246|-0.0356|-0.03278|-0.03695|-0.03484|-0.00881|-0.02798|-0.02394|285|301|248|173|139|216|272|312|290|216|202|179|211|311|349|316|235|201|237|304|141|89|154|196|||||||||||||||||||||||||
2021-10-20 08:05:54|OP.D.SPX2.4000C.IP|5423|2021-10-19 07:50:40|2021-10-19 23:59:40|533.35|0|0.40898|2021-10-19|0.37876|17|0.488223|0|-0.432867|13|2021-10-19|0.4787|0.48127|0.47932|0.47962|0.47963|0.4787|0.47278|0.40212|0.39133|0.38962|0.38691|0.38363|0.3862|0.38892|0.38496|0.38073|0.37923|0.37876|0.38069|0.3795|0.42334|0.45083|0.45227|0.45103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05127|0.04437|0.0346|0.03331|0.04109|0.03143|0.04889|0.04848|0.0454|0.04226|0.04166|0.04022|0.04442|0.08623|0.06721|0.05184|0.04617|0.04557|0.05058|0.0525|0.05634|0.0155|0.03032|0.03359|-0.04604|-0.04282|-0.03758|-0.03668|-0.03187|-0.03347|-0.03802|-0.05486|-0.04203|-0.03802|-0.03835|-0.0424|-0.04511|-0.08551|-0.06672|-0.0508|-0.04748|-0.05144|-0.04877|-0.0526|-0.04974|-0.01556|-0.04255|-0.03422|289|296|249|173|140|215|272|314|289|214|204|179|210|312|347|317|235|202|234|303|139|90|154|190|||||||||||||||||||||||||
2021-10-20 08:05:55|OP.D.SPX3.4000C.IP|5409|2021-10-19 07:50:40|2021-10-19 23:59:40|585.3|0|0.40615|2021-10-19|0.37862|17|0.375866|7|-0.344228|7|2021-10-19|0.46796|0.46999|0.46844|0.4687|0.46871|0.46798|0.46331|0.39911|0.38967|0.3883|0.3857|0.38281|0.38486|0.38704|0.38386|0.38023|0.37899|0.37862|0.38062|0.3797|0.41935|0.44488|0.44603|0.44507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03905|0.03545|0.02653|0.02709|0.03165|0.02645|0.0399|0.04339|0.03597|0.03403|0.03509|0.03229|0.0354|0.06824|0.05678|0.04402|0.0374|0.03797|0.04093|0.0427|0.04732|0.01219|0.0259|0.02777|-0.03864|-0.03495|-0.03045|-0.03086|-0.02533|-0.02634|-0.0314|-0.04675|-0.0325|-0.03107|-0.03174|-0.03648|-0.03747|-0.0675|-0.05199|-0.04245|-0.03884|-0.04163|-0.03864|-0.04234|-0.04747|-0.01397|-0.03489|-0.02623|285|301|250|174|143|215|272|313|292|212|202|181|209|311|348|312|235|200|235|305|140|89|151|191|||||||||||||||||||||||||
2021-10-20 08:05:56|OP.D.SPX5.4250C.IP|5415|2021-10-19 07:50:50|2021-10-19 23:59:40|432.49|0|0.59814|2021-10-19|0.56068|17|0.434326|0|-0.389003|13|2021-10-19|0.68375|0.68702|0.68457|0.68498|0.68495|0.68379|0.67626|0.59398|0.57996|0.57676|0.57316|0.56756|0.57011|0.57369|0.56845|0.56323|0.56129|0.56068|0.56352|0.56201|0.6148|0.64848|0.65035|0.64877|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04525|0.04028|0.02816|0.03065|0.03541|0.02965|0.0434|0.04463|0.04022|0.03823|0.03651|0.0363|0.03896|0.07441|0.06081|0.04659|0.04167|0.0422|0.04496|0.04763|0.05178|0.0096|0.02878|0.02971|-0.04072|-0.03817|-0.03362|-0.03186|-0.02691|-0.02971|-0.03458|-0.04911|-0.03696|-0.03401|-0.03328|-0.037|-0.04097|-0.07744|-0.05719|-0.0473|-0.04205|-0.04583|-0.0421|-0.04802|-0.04456|-0.01158|-0.03646|-0.03026|284|300|247|173|139|215|273|312|289|215|204|179|212|312|349|315|235|200|235|303|139|89|151|194|||||||||||||||||||||||||
2021-10-20 08:05:57|OP.D.SPX2.4250C.IP|5450|2021-10-19 07:50:50|2021-10-19 23:59:40|304.36|0|0.72178|2021-10-19|0.66492|17|0.761046|0|-0.840425|7|2021-10-19|0.86692|0.87419|0.86873|0.86962|0.86964|0.86709|0.85055|0.72231|0.69973|0.69507|0.68766|0.67906|0.68587|0.69335|0.68251|0.67033|0.66613|0.66492|0.67013|0.66692|0.7407|0.79072|0.79468|0.79133|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07847|0.06885|0.05369|0.05299|0.06383|0.05004|0.0751|0.07573|0.06887|0.06483|0.06494|0.06224|0.0686|0.13482|0.10448|0.07728|0.07154|0.0702|0.07721|0.08117|0.08622|0.02117|0.04558|0.05515|-0.07132|-0.06633|-0.05727|-0.05514|-0.0476|-0.05126|-0.05963|-0.0862|-0.0638|-0.05693|-0.05873|-0.07213|-0.07206|-0.13382|-0.10302|-0.07739|-0.07349|-0.07997|-0.07754|-0.08081|-0.08251|-0.02196|-0.06546|-0.05292|289|296|247|180|139|215|270|314|294|217|205|183|211|311|347|316|237|202|232|304|144|94|151|192|||||||||||||||||||||||||
2021-10-20 08:05:57|OP.D.SPX3.4250C.IP|5423|2021-10-19 07:50:50|2021-10-19 23:59:40|374.87|0|0.6366|2021-10-19|0.59149|17|0.75576|7|-0.646371|7|2021-10-19|0.74348|0.74787|0.74456|0.74511|0.74515|0.74358|0.73356|0.63162|0.61518|0.61227|0.60697|0.60075|0.60521|0.60986|0.6031|0.59494|0.59226|0.59149|0.59625|0.59439|0.65395|0.69495|0.6974|0.69537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05346|0.04908|0.03649|0.03711|0.04127|0.03569|0.0552|0.0611|0.04831|0.04625|0.04657|0.04385|0.04796|0.09375|0.07667|0.06027|0.05058|0.05074|0.05606|0.05858|0.06427|0.0167|0.03589|0.03671|-0.05408|-0.04647|-0.04061|-0.0408|-0.03545|-0.03645|-0.04189|-0.06637|-0.04359|-0.04063|-0.04213|-0.05069|-0.04941|-0.09169|-0.07077|-0.05638|-0.04903|-0.05538|-0.05538|-0.0575|-0.06962|-0.01503|-0.04563|-0.03641|286|299|248|176|143|215|271|312|292|213|205|183|210|311|348|314|238|202|233|304|140|89|150|192|||||||||||||||||||||||||
2021-10-20 08:05:58|OP.D.SPX5.4500C.IP|5419|2021-10-19 07:50:50|2021-10-19 23:59:40|256.69|0|1.01244|2021-10-19|0.94665|17|0.584181|0|-0.650535|7|2021-10-19|1.17807|1.18563|1.17998|1.1809|1.18089|1.17822|1.16077|1.01752|0.9892|0.9811|0.97284|0.96193|0.96795|0.97613|0.96422|0.95239|0.94802|0.94665|0.95411|0.95081|1.03613|1.09318|1.0974|1.09387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06207|0.05489|0.03827|0.04085|0.04818|0.03893|0.0588|0.0604|0.05499|0.05156|0.04816|0.04832|0.05326|0.10058|0.08134|0.06147|0.05592|0.05635|0.06094|0.06447|0.0686|0.01227|0.0394|0.04004|-0.05272|-0.05072|-0.0446|-0.04513|-0.03678|-0.03977|-0.04593|-0.06842|-0.04914|-0.04559|-0.0454|-0.04894|-0.05494|-0.10493|-0.07647|-0.06158|-0.05753|-0.06223|-0.05678|-0.06318|-0.05928|-0.01518|-0.04921|-0.03954|284|301|247|172|142|216|273|312|290|215|205|180|210|311|349|315|236|200|234|303|140|90|153|193|||||||||||||||||||||||||
2021-10-20 08:05:59|OP.D.SPX2.4500C.IP|5430|2021-10-19 07:50:50|2021-10-19 23:59:40|104.6|0|2.12534|2021-10-19|1.924|17|1.485483|0|-3.199065|7|2021-10-19|2.70887|2.75393|2.72059|2.72636|2.72716|2.71164|2.61201|2.21511|2.12038|2.09327|2.05079|2.00811|2.05296|2.09714|2.03386|1.9556|1.93039|1.924|1.95491|1.93764|2.11686|2.30639|2.32919|2.31059|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15082|0.13457|0.10439|0.10288|0.12315|0.09726|0.15035|0.15186|0.13465|0.12686|0.12199|0.13379|0.13383|0.25831|0.20471|0.15504|0.13703|0.13543|0.14909|0.1551|0.16645|0.04443|0.08825|0.10294|-0.1385|-0.12909|-0.11058|-0.10714|-0.09251|-0.10285|-0.11595|-0.18685|-0.12194|-0.11137|-0.1126|-0.14773|-0.13388|-0.25465|-0.19824|-0.15305|-0.14157|-0.14688|-0.16367|-0.15447|-0.17497|-0.04527|-0.11792|-0.09572|289|299|248|178|141|216|272|317|289|216|204|185|209|310|348|315|237|203|234|304|141|89|152|190|||||||||||||||||||||||||
2021-10-20 08:06:00|OP.D.SPX3.4500C.IP|5418|2021-10-19 07:50:50|2021-10-19 23:59:40|191.67|0|1.25259|2021-10-19|1.15526|17|1.681431|7|-1.381185|7|2021-10-19|1.49728|1.51042|1.50055|1.50225|1.50236|1.49776|1.46809|1.26218|1.22411|1.21564|1.20209|1.18377|1.19722|1.21088|1.19116|1.16546|1.15745|1.15526|1.17181|1.16673|1.27527|1.36044|1.36751|1.36174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07952|0.07169|0.05426|0.05513|0.06183|0.0535|0.07981|0.09561|0.07195|0.06746|0.06659|0.06464|0.07166|0.13517|0.1136|0.09187|0.0742|0.07486|0.08372|0.08621|0.09274|0.02209|0.05234|0.0542|-0.07776|-0.06922|-0.05984|-0.06136|-0.05345|-0.05378|-0.06336|-0.10193|-0.06449|-0.06108|-0.06235|-0.07931|-0.07524|-0.14087|-0.1046|-0.08269|-0.07686|-0.08282|-0.08351|-0.08381|-0.11056|-0.02466|-0.06318|-0.05247|286|300|247|177|140|216|273|313|291|214|203|184|209|311|348|315|235|201|233|304|140|89|151|191|||||||||||||||||||||||||
2021-10-20 08:06:01|OP.D.SPX5.4000P.IP|5414|2021-10-19 07:50:50|2021-10-19 23:59:40|133.49|0|1.86698|2021-10-19|1.71633|13|0.44419|13|-1.625382|7|2021-10-19|1.92197|1.91218|1.92028|1.91946|1.91994|1.92403|1.9485|1.74722|1.73289|1.73382|1.74679|1.74606|1.72826|1.71633|1.73485|1.75377|1.76118|1.76378|1.75929|1.76602|1.99047|2.0922|2.08566|2.09211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04455|0.04198|0.03727|0.03741|0.02851|0.03197|0.03955|0.05149|0.04232|0.03974|0.03845|0.04217|0.04764|0.08946|0.06512|0.05397|0.05009|0.05419|0.0484|0.05513|0.05191|0.01815|0.04314|0.03631|-0.05084|-0.04331|-0.03159|-0.03374|-0.03547|-0.03259|-0.04835|-0.06845|-0.04642|-0.04355|-0.04078|-0.04116|-0.04488|-0.08457|-0.06941|-0.05312|-0.04558|-0.04712|-0.05213|-0.05518|-0.0603|-0.01281|-0.03166|-0.03475|285|301|248|173|139|216|272|312|290|216|202|179|211|311|349|316|235|201|237|304|141|81|154|196|||||||||||||||||||||||||
2021-10-20 08:06:02|OP.D.SPX2.4000P.IP|5391|2021-10-19 07:50:50|2021-10-19 23:59:40|17.97|0|10.20063|2021-10-19|8.99881|7|3.640553|7|-5.492589|7|2021-10-19|10.42547|10.30192|10.42925|10.42847|10.44304|10.89469|10.85461|8.99881|9.05675|9.18042|9.36866|9.61893|9.51728|9.34548|9.63292|9.74217|9.82432|9.87301|9.84364|9.95783|10.45768|30.16802|11.12114|10.52201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1255|0.11539|0.09961|0.10603|0.08922|0.09305|0.10554|0.17401|0.12046|0.11218|0.12557|0.15828|0.12962|0.24317|0.1887|0.15458|0.14116|0.14036|0.1449|0.14964|0.12788|0.05516|0.1117|0.09174|-0.13488|-0.11807|-0.08894|-0.09977|-0.10873|-0.08773|-0.12405|-0.1856|-0.12485|-0.11684|-0.11836|-0.15896|-0.11292|-0.23878|-0.19135|-0.14677|-0.13344|-0.13061|-0.19723|-0.15042|-0.22213|-0.0735|-0.07822|-0.09903|289|296|249|173|140|216|273|314|289|214|204|179|210|312|347|317|235|202|234|303|138|41|151|189|||||||||||||||||||||||||
2021-10-20 08:06:03|OP.D.SPX3.4000P.IP|5392|2021-10-19 07:50:50|2021-10-19 23:59:40|76.92|0|2.93398|2021-10-19|2.65601|8|2.707276|7|-1.836374|7|2021-10-19|3.07836|3.05654|3.07527|3.07344|3.07468|3.08427|3.13987|2.67111|2.65601|2.67352|2.68156|2.70121|2.68162|2.65623|2.69617|2.71361|2.7261|2.73187|2.74227|2.7592|3.15858|3.36735|3.35291|3.36766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06942|0.05948|0.05209|0.0547|0.0417|0.04604|0.05558|0.10547|0.05861|0.05506|0.07669|0.05923|0.06633|0.11963|0.09174|0.08475|0.06899|0.07331|0.06654|0.07612|0.07436|0.03239|0.06505|0.04804|-0.06702|-0.0612|-0.04585|-0.04879|-0.0565|-0.04502|-0.06917|-0.08725|-0.06461|-0.05997|-0.05712|-0.07934|-0.06337|-0.11947|-0.09982|-0.07205|-0.06636|-0.06674|-0.08755|-0.07552|-0.1209|-0.0259|-0.04964|-0.04988|285|301|250|174|143|215|272|313|292|212|202|181|209|311|348|312|235|200|235|305|140|71|151|191|||||||||||||||||||||||||
2021-10-20 08:06:04|OP.D.SPX5.4250P.IP|5417|2021-10-19 07:50:50|2021-10-19 23:59:40|184.36|0|1.35145|2021-10-19|1.24351|13|0.45162|13|-0.706076|7|2021-10-19|1.40972|1.40234|1.40831|1.4076|1.40794|1.41094|1.42919|1.2593|1.24794|1.24941|1.25879|1.26419|1.25233|1.24351|1.25707|1.27093|1.27634|1.2782|1.27433|1.27922|1.44057|1.51504|1.51016|1.51488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04628|0.04352|0.03839|0.03673|0.0299|0.03331|0.03977|0.05186|0.04251|0.04022|0.03924|0.04379|0.04735|0.09048|0.06657|0.0558|0.05122|0.05484|0.05|0.05668|0.05242|0.01488|0.04474|0.03732|-0.05201|-0.04506|-0.03187|-0.03338|-0.04022|-0.03289|-0.04976|-0.05946|-0.04687|-0.04367|-0.04259|-0.04303|-0.04714|-0.08575|-0.07109|-0.05416|-0.04797|-0.05055|-0.05291|-0.05595|-0.06152|-0.01217|-0.03535|-0.03571|284|300|247|173|139|215|273|312|289|215|204|179|212|312|349|315|235|200|235|303|139|89|151|194|||||||||||||||||||||||||
2021-10-20 08:06:05|OP.D.SPX2.4250P.IP|5433|2021-10-19 07:50:50|2021-10-19 23:59:40|38.73|0|5.05125|2021-10-19|4.25594|7|3.124327|7|-4.412371|7|2021-10-19|4.95007|4.88259|4.94153|4.93724|4.94223|4.97319|5.15297|4.25594|4.27142|4.32784|4.4185|4.54673|4.46859|4.38507|4.51904|4.58869|4.62983|4.65051|4.60587|4.6554|5.59559|6.14581|6.09173|6.15019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1276|0.118|0.1025|0.10235|0.08237|0.08961|0.10556|0.17121|0.11594|0.105|0.10758|0.14513|0.13052|0.24388|0.19365|0.15309|0.13686|0.15491|0.14088|0.15471|0.13293|0.05636|0.12984|0.10599|-0.13789|-0.12008|-0.09489|-0.08963|-0.10725|-0.08955|-0.13494|-0.17352|-0.12218|-0.11473|-0.1187|-0.15019|-0.12135|-0.24524|-0.18953|-0.14338|-0.13368|-0.13179|-0.18763|-0.15446|-0.24367|-0.05763|-0.09543|-0.10701|289|296|247|180|139|215|270|314|294|217|205|183|211|311|347|316|237|202|232|304|144|76|151|192|||||||||||||||||||||||||
2021-10-20 08:06:06|OP.D.SPX3.4250P.IP|5421|2021-10-19 07:50:50|2021-10-19 23:59:40|116.49|0|1.94014|2021-10-19|1.74796|8|2.230513|7|-1.499029|7|2021-10-19|2.02232|2.00759|2.01981|2.01846|2.01902|2.02527|2.0622|1.75757|1.74796|1.75951|1.77302|1.7895|1.77544|1.75806|1.78495|1.79955|1.80831|1.8121|1.81545|1.82627|2.08972|2.22384|2.21386|2.22362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06951|0.06093|0.05201|0.0551|0.04918|0.04703|0.05663|0.10308|0.05814|0.056|0.06424|0.05849|0.06658|0.12275|0.09469|0.0854|0.06996|0.07507|0.06878|0.07723|0.07587|0.02424|0.06352|0.05045|-0.06946|-0.06252|-0.04676|-0.04715|-0.05214|-0.04728|-0.07119|-0.08464|-0.06196|-0.05887|-0.05916|-0.07642|-0.06273|-0.12221|-0.10195|-0.07239|-0.06524|-0.06768|-0.08875|-0.07898|-0.12061|-0.02352|-0.04988|-0.05153|286|299|248|176|143|215|271|312|292|213|205|183|210|311|348|314|238|202|233|304|140|86|150|192|||||||||||||||||||||||||
2021-10-20 08:06:07|OP.D.SPX5.4500P.IP|5422|2021-10-19 07:50:50|2021-10-19 23:59:40|258.56|0|0.96338|2021-10-19|0.88521|8|0.451818|13|-0.491756|0|2021-10-19|1.01156|1.00628|1.01049|1.00997|1.01014|1.01224|1.02529|0.89357|0.88521|0.88694|0.8936|0.90063|0.8935|0.88718|0.89679|0.90661|0.91043|0.91172|0.90911|0.91253|1.0278|1.08036|1.07684|1.08013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04556|0.04272|0.03817|0.03772|0.03066|0.03371|0.03988|0.05256|0.04216|0.03912|0.03942|0.04287|0.04828|0.09079|0.06722|0.05397|0.05088|0.05492|0.04941|0.05604|0.05303|0.01544|0.044|0.03597|-0.05109|-0.04563|-0.03264|-0.03394|-0.03987|-0.03311|-0.04896|-0.05521|-0.04657|-0.04456|-0.04197|-0.04207|-0.04418|-0.08641|-0.06958|-0.05384|-0.04917|-0.04952|-0.05379|-0.05528|-0.06231|-0.01206|-0.03542|-0.0354|284|301|247|172|142|216|273|312|290|216|205|180|210|311|349|315|236|200|234|303|140|90|153|193|||||||||||||||||||||||||
2021-10-20 08:06:08|OP.D.SPX2.4500P.IP|5430|2021-10-19 07:51:20|2021-10-19 23:59:40|88.97|0|2.23342|2021-10-19|1.89204|7|2.093199|7|-2.550596|7|2021-10-19|2.17739|2.14747|2.17184|2.16906|2.16996|2.18254|2.25857|1.89204|1.89901|1.92293|1.96182|2.01872|1.98885|1.95083|2.00954|2.05128|2.07138|2.07955|2.05645|2.07684|2.47507|2.67873|2.65418|2.67803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12499|0.11145|0.09941|0.09951|0.08591|0.09017|0.10693|0.15965|0.11242|0.10528|0.10593|0.12719|0.13224|0.24491|0.19154|0.15172|0.13853|0.15135|0.13944|0.15281|0.13908|0.04627|0.1278|0.10109|-0.1294|-0.11705|-0.09015|-0.08916|-0.10513|-0.08728|-0.13396|-0.1499|-0.12173|-0.11442|-0.11318|-0.13716|-0.11608|-0.23454|-0.18966|-0.14883|-0.1332|-0.12189|-0.17146|-0.15241|-0.18373|-0.04744|-0.08386|-0.09877|289|299|248|178|141|216|272|317|289|216|204|185|209|310|348|315|237|203|234|304|141|89|152|190|||||||||||||||||||||||||
2021-10-20 08:06:09|OP.D.SPX3.4500P.IP|5418|2021-10-19 07:50:50|2021-10-19 23:59:40|183.29|0|1.23616|2021-10-19|1.11131|8|1.565962|7|-1.046367|7|2021-10-19|1.28388|1.27452|1.28209|1.28113|1.2814|1.28517|1.30823|1.11747|1.11131|1.11848|1.13011|1.14233|1.13311|1.12194|1.13894|1.15038|1.15623|1.15853|1.15819|1.16468|1.33162|1.41379|1.40734|1.41335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06797|0.0597|0.05182|0.05484|0.04608|0.04671|0.05688|0.094|0.05859|0.05534|0.05647|0.05935|0.06715|0.12499|0.09407|0.08241|0.07026|0.07616|0.06762|0.07763|0.0796|0.02254|0.06325|0.05018|-0.06856|-0.06184|-0.04614|-0.04581|-0.05273|-0.0458|-0.0706|-0.08023|-0.06152|-0.05899|-0.05903|-0.071|-0.06317|-0.1208|-0.10257|-0.07319|-0.06839|-0.06938|-0.08523|-0.07782|-0.10152|-0.02175|-0.04306|-0.0511|286|300|247|177|140|216|273|313|291|214|203|184|209|311|348|315|235|201|233|304|140|89|151|191|||||||||||||||||||||||||
2021-10-20 08:06:10|OP.D.SPX4.4250C.IP|5422|2021-10-19 07:51:20|2021-10-19 23:59:40|335.63|0|0.53241|2021-10-19|0.48413|17|0.646041|0|-0.516649|13|2021-10-19|0.65007|0.65471|0.65121|0.65181|0.65181|0.65013|0.63959|0.52573|0.50791|0.50501|0.49984|0.49365|0.49716|0.50177|0.49507|0.48746|0.48489|0.48413|0.48757|0.48561|0.5542|0.59731|0.59981|0.5977|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06682|0.05951|0.04471|0.04432|0.04951|0.04268|0.06589|0.06387|0.05986|0.0558|0.05395|0.05235|0.0582|0.10861|0.09129|0.06878|0.06119|0.05989|0.06661|0.06979|0.07238|0.01451|0.04266|0.04425|-0.06145|-0.05749|-0.04897|-0.05027|-0.04345|-0.04311|-0.05199|-0.07168|-0.05518|-0.05085|-0.0497|-0.06402|-0.06092|-0.11256|-0.08596|-0.06805|-0.06068|-0.0655|-0.06587|-0.06943|-0.06115|-0.01829|-0.05298|-0.0452|288|299|251|178|141|218|274|315|290|213|203|182|212|311|349|314|236|205|235|304|143|92|151|190|||||||||||||||||||||||||
2021-10-20 08:06:11|OP.D.SPX4.4250P.IP|5414|2021-10-19 07:51:20|2021-10-19 23:59:40|69.5|0|2.40946|2021-10-19|2.11862|13|1.548029|7|-2.019651|18|2021-10-19|2.53868|2.51291|2.53474|2.53259|2.53408|2.54549|2.61146|2.13292|2.11903|2.1392|2.16153|2.18857|2.14808|2.11862|2.16492|2.19323|2.20921|2.21597|2.20323|2.22019|2.66793|2.86239|2.84461|2.86292|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09518|0.08628|0.07505|0.07421|0.06687|0.06725|0.08051|0.12106|0.085|0.07899|0.08274|0.08551|0.09983|0.17527|0.13412|0.11907|0.09724|0.11021|0.0963|0.11241|0.10212|0.03043|0.08858|0.07548|-0.09845|-0.09039|-0.06648|-0.06585|-0.07359|-0.06321|-0.10124|-0.1088|-0.09184|-0.08765|-0.08086|-0.12315|-0.08764|-0.16869|-0.14333|-0.10456|-0.09343|-0.08987|-0.14023|-0.11062|-0.11089|-0.02861|-0.06436|-0.07261|288|299|251|178|141|218|274|315|290|213|203|182|212|311|349|314|236|205|235|304|143|84|151|190|||||||||||||||||||||||||
2021-10-20 08:06:11|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-20 08:06:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-20 08:06:12|IR.D.02YEAR100.FWM2.IP|3227|2021-10-19 07:51:00|2021-10-19 23:57:10|10971.5|84.2|0.00546|2021-10-19|0.01822|7|0.003646|0|-0.003646|0|2021-10-19|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01822|0.01822|0.01822|0.01822|0.01823|0.01822|0.01823|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01823||0.01823|0.01823|154|86|168|44|120|54|75|124|78|51|77|132|227|184|242|428|154|545|397|771|222||107|52|0.00237|0.00182||0.00182|0.00182|0.00182|0.00228|0.00192|0.00172|0.00195|0.00182|0.00219|0.00273|0.00249|0.00265|0.00273|0.00364||||0.00182||0.00182|0.00148|-0.00273|-0.00182||-0.00182|-0.00243||-0.00198|-0.00208|-0.00211|-0.00175|-0.00224|-0.00243|-0.00225|-0.00223|-0.00243|-0.00208|-0.00182||-0.00364||-0.00213||-0.00273|-0.00182|38|15|7|10|7|23|103|88|58|55|83|65|99|121|66|31|5|7|10|3|28|16|28|||||||||||||||||||||||||
2021-10-20 08:06:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-19|0.01822|7|0.003646|0|-0.003646|0|2021-10-19|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01822|0.01822|0.01822|0.01822|0.01823|0.01822|0.01823|0.01822|0.01822|0.01822|0.01822|0.01822|0.01822|0.01823||0.01823|0.01823|154|86|168|44|120|54|75|124|78|51|77|132|227|184|242|428|154|545|397|771|222||107|52|0.00237|0.00182||0.00182|0.00182|0.00182|0.00228|0.00192|0.00172|0.00195|0.00182|0.00219|0.00273|0.00249|0.00265|0.00273|0.00364||||0.00182||0.00182|0.00148|-0.00273|-0.00182||-0.00182|-0.00243||-0.00198|-0.00208|-0.00211|-0.00175|-0.00224|-0.00243|-0.00225|-0.00223|-0.00243|-0.00208|-0.00182||-0.00364||-0.00213||-0.00273|-0.00182|38|15|7|10|7|23|103|88|58|55|83|65|99|121|66|31|5|7|10|3|28|16|28|||||||||||||||||||||||||
2021-10-20 08:06:14|UB.D.HOODUS.CASH.IP|1719|2021-10-19 08:01:50|2021-10-19 23:59:20||997.4|17.15285|2021-10-19|13.71098|18|0.431138|20|-0.473373|20|2021-10-19|||||||||80.03424|67.11813|87.53034|72.49662|85.73527|26.93193|17.52758|29.75523|34.12589|19.29813|13.71098|15.99442|43.61679|62.54783|77.82819|60.11155|||||||||322|150|66|143|163|1181|2039|1157|596|1441|1929|2474|818|550|23|129|||||||||0.2574|0.0733||0.049||0.06819|0.05972|0.04363|0.03337|0.04658|0.04457|0.04246|0.29143|||0.04762|||||||||-0.24585|-0.20726||-0.35345|-0.02449|-0.06617|-0.07741|-0.0336|-0.04001|-0.04336|-0.04356|-0.0433|-0.09793|-0.11947||-0.13095|10|15|8|29|7|123|172|101|91|104|88|182|69|8|9|25|||||||||||||||||||||||||
2021-10-20 08:06:15|CS.D.EOSUSD.CFD.IP|8185|2021-10-19 07:51:10|2021-10-19 23:59:50|443.85|8.8|0.92475|2021-10-19|0.91568|4|0.257507|8|-0.478796|14|2021-10-19|0.93173|0.93074|0.92306|0.91871|0.91568|0.9169|0.9193|0.9209|0.92169|0.92081|0.9207|0.92006|0.92127|0.92032|0.93225|0.92897|0.93105|0.92534|0.9289|0.93222|0.93603|0.933|0.92735|0.92321|10|10|8|11|11|9|11|11|10|12|10|12|11|16|17|13|8|9|8|7|5|5|6|7|0.02718|0.02861|0.02008|0.02543|0.01565|0.01579|0.0168|0.01791|0.01676|0.0167|0.01491|0.01922|0.017|0.03097|0.03525|0.01739|0.02153|0.01621|0.01724|0.02114|0.0183|0.01463|0.0185|0.01489|-0.02276|-0.02228|-0.01526|-0.02405|-0.01762|-0.01665|-0.02014|-0.01737|-0.01522|-0.01807|-0.01435|-0.01761|-0.01791|-0.03511|-0.04005|-0.01926|-0.01809|-0.01616|-0.0181|-0.02182|-0.02212|-0.01697|-0.01864|-0.01456|356|352|341|352|357|356|354|354|352|356|354|357|357|356|359|356|344|351|336|339|305|283|312|328|||||||||||||||||||||||||