2021-10-19 07:47:44|IX.D.SPTRD.IFE.IP|10843|2021-10-17 22:00:10|2021-10-17 23:59:50|4460.96|102.6|0.01019|2021-10-18|0.00892|19|0.050408|13|-0.061818|13|2021-10-18|0.01344|0.01343|0.01343|0.01343|0.01343|0.01344|0.01346|0.01346|0.01345|0.01347|0.01347|0.01346|0.01347|0.01104|0.00895|0.00893|0.00893|0.00893|0.00893|0.00892|0.01355|0.03345|0.01338|0.01338|51|39|25|19|18|13|46|65|43|34|44|62|119|498|437|358|190|160|218|555|309|0|34|25|0.00574|0.00697|0.00529|0.00418|0.00447|0.00416|0.00558|0.00738|0.00631|0.0051|0.00569|0.00503|0.00697|0.0124|0.00905|0.00734|0.00586|0.00585|0.0057|0.0079|0.00736|0.00167|0.00494|0.0046|-0.00679|-0.0069|-0.00481|-0.00443|-0.00436|-0.00434|-0.00587|-0.00736|-0.00607|-0.00596|-0.00663|-0.00589|-0.00833|-0.01222|-0.01062|-0.00731|-0.00607|-0.00537|-0.00613|-0.00829|-0.00637|-0.00276|-0.00467|-0.00432|315|345|229|177|179|213|310|351|336|307|301|268|331|332|354|311|276|241|271|315|115|79|113|199|||||||||||||||||||||||||
2021-10-19 07:47:45|IX.D.RUSSELL.IFM.IP|10939|2021-10-17 22:00:10|2021-10-17 23:59:50|2262|13.3|0.01306|2021-10-18|0.01321|17|0.106411|13|-0.066319|13|2021-10-18|0.01325|0.01325|0.01324|0.01324|0.01324|0.01325|0.01328|0.01329|0.01329|0.01331|0.0133|0.0133|0.0133|0.01329|0.01325|0.01325|0.01322|0.01321|0.01323|0.01323|0.01334|0.03531|0.01325|0.01325|4|2|2|1|1|1|4|6|4|4|4|4|13|88|72|37|26|22|27|45|20|0|2|2|0.00787|0.00965|0.00658|0.00524|0.00532|0.00581|0.0069|0.00963|0.00913|0.00755|0.00722|0.00729|0.00967|0.0166|0.01129|0.01009|0.00788|0.00831|0.00873|0.01022|0.0067|0.00441|0.00557|0.00722|-0.00845|-0.00999|-0.00672|-0.00517|-0.0053|-0.00568|-0.00821|-0.00964|-0.00987|-0.00865|-0.00938|-0.00822|-0.01048|-0.01614|-0.01274|-0.01128|-0.0086|-0.0076|-0.00944|-0.01213|-0.0068|-0.00441|-0.00537|-0.00572|347|356|322|270|266|293|342|359|345|335|337|335|351|357|360|359|358|350|360|358|225|41|223|291|||||||||||||||||||||||||
2021-10-19 07:47:45|IX.D.DOW.IFE.IP|11375|2021-10-17 22:00:10|2021-10-17 23:59:50|35256.5|13.5|0.0113|2021-10-18|0.0068|15|0.057055|13|-0.07248|14|2021-10-18|0.0136|0.0136|0.01359|0.01359|0.0136|0.0136|0.01022|0.01022|0.01022|0.01023|0.01023|0.01023|0.01024|0.00854|0.00682|0.0068|0.0068|0.00681|0.00681|0.00681|0.01367|0.0278|0.01363|0.01362|7|4|2|3|3|2|10|14|9|7|9|13|21|75|56|37|18|16|21|36|11|0|4|3|0.00568|0.00609|0.00348|0.0028|0.00238|0.00301|0.00534|0.00648|0.00537|0.00427|0.00444|0.00425|0.0059|0.01206|0.00943|0.00673|0.00456|0.00434|0.00494|0.00656|0.00362|0.00193|0.00272|0.0037|-0.00603|-0.00631|-0.00323|-0.00298|-0.00292|-0.00295|-0.00527|-0.00671|-0.00532|-0.00469|-0.0052|-0.00444|-0.00723|-0.01193|-0.01099|-0.00694|-0.00475|-0.00401|-0.0046|-0.0068|-0.00375|-0.00328|-0.00309|-0.00285|358|359|342|321|307|322|358|360|360|358|359|358|359|360|360|360|360|360|359|360|273|108|255|322|||||||||||||||||||||||||
2021-10-19 07:47:47|IX.D.FANG.IFM.IP|11274|2021-10-17 22:02:00|2021-10-17 23:59:50|7313.6|0|0.05215|2021-10-18|0.02404|19|0.257901|8|-0.082267|14|2021-10-18|0.06828|0.06827|0.06826|0.06829|0.06834|0.06833|0.06845|0.0684|0.04082|0.04076|0.04077|0.04067|0.04069|0.03245|0.02428|0.02421|0.02413|0.02409|0.02408|0.02404|0.04006|0.04005|0.04006|0.04019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00563|0.00646|0.00403|0.00305|0.00306|0.00339|0.00565|0.01015|0.00977|0.00543|0.00438|0.00549|0.00497|0.01964|0.01411|0.00862|0.00661|0.00662|0.00705|0.00746|0.00375|0.00192|0.0026|0.00257|-0.00553|-0.00691|-0.00404|-0.00336|-0.00339|-0.00356|-0.0061|-0.00883|-0.00645|-0.00431|-0.00445|-0.00479|-0.00552|-0.01571|-0.01355|-0.008|-0.0074|-0.00686|-0.00618|-0.00788|-0.00437|-0.0019|-0.00202|-0.00362|358|359|358|335|337|343|360|360|323|304|297|348|342|356|360|360|360|360|360|360|290|215|178|206|||||||||||||||||||||||||
2021-10-19 07:47:48|IX.D.NASDAQ.IFM.IP|11859|2021-10-17 22:00:10|2021-10-17 23:59:50|15094.2|39.1|0.01206|2021-10-18|0.00654|19|0.057635|13|-0.083448|13|2021-10-18|0.01323|0.01323|0.01323|0.01324|0.01324|0.01324|0.01326|0.01327|0.01325|0.01326|0.01327|0.01323|0.01325|0.00994|0.00659|0.00657|0.00657|0.00656|0.00655|0.00654|0.01313|0.03269|0.01308|0.01308|19|15|9|8|8|6|22|29|20|18|19|29|49|216|160|122|66|68|73|140|32|0|10|9|0.00558|0.00656|0.00377|0.00301|0.00283|0.00328|0.00569|0.00865|0.0067|0.00526|0.0058|0.00546|0.00715|0.01223|0.01022|0.00717|0.00495|0.00522|0.00539|0.00663|0.00337|0.00229|0.00285|0.00393|-0.00541|-0.00669|-0.00387|-0.00317|-0.00301|-0.00345|-0.00609|-0.00864|-0.00654|-0.00627|-0.00641|-0.00489|-0.00863|-0.01182|-0.01007|-0.00614|-0.00565|-0.00487|-0.005|-0.00716|-0.00319|-0.0024|-0.00297|-0.00276|359|360|360|351|350|353|360|360|360|360|360|359|360|360|360|360|360|360|360|360|347|128|340|350|||||||||||||||||||||||||
2021-10-19 07:47:49|IX.D.ASX.IFD.IP|8272|2021-10-17 22:02:00|2021-10-17 23:59:50|7350.7|6.4|0.02755|2021-10-18|0.01355|1|0.047572|19|-0.047492|23|2021-10-18|0.01357|0.01355|0.01355|0.01357|0.01358|0.04006|0.04398|0.04078|0.04077|0.0408|0.0408|0.04079|0.04083|0.04087|0.04084|0.04082|0.0408|0.0408|0.0408|0.04077|0.05438|0.05437|0.04816|0.0136|11|8|8|9|12|20|3|3|2|2|1|1|2|3|4|3|2|1|1|4|0|0|3|13|0.01086|0.01038|0.00968|0.00817|0.00856|0.00838|0.00724|0.00959|0.00738|0.00712|0.00741|0.00782|0.00731|0.00858|0.0082|0.00794|0.0068|0.0071|0.00746|0.0098|0.0068|0.00185|0.008|0.01288|-0.01144|-0.01072|-0.00993|-0.00804|-0.00861|-0.00774|-0.0084|-0.00911|-0.00764|-0.00741|-0.00737|-0.00699|-0.00809|-0.00886|-0.00825|-0.0075|-0.00701|-0.0068|-0.0068|-0.00906|-0.00606|-0.00238|-0.00688|-0.01425|303|282|236|160|208|241|234|292|242|207|231|167|250|267|220|204|118|92|130|192|125|75|144|310|||||||||||||||||||||||||
2021-10-19 07:47:49|TM.D.BOVESPA.IFM.IP|3196|2021-10-18 12:01:50|2021-10-18 21:01:20|113930|70|0.68995|2021-10-18|0.09698|14|0.115161|14|-0.093201|13|2021-10-18|||||||||||||0.09723|0.0975|0.09698|0.09706|0.37401|0.37931|1.21554|0.93525|3.21918|0.14483|||||||||||||||63|107|88|78|80|52|43|64|55|230|||||||||||||||0.01286|0.01668|0.01835|0.01757|0.01294|0.01121|0.0101|0.00987|0.0093||||||||||||||||-0.01584|-0.02011|-0.01833|-0.0152|-0.01068|-0.0085|-0.00925|-0.01059|-0.01108||||348|360|360|360|359|353|357|357|320|1|||||||||||||||||||||||||
2021-10-19 07:47:51|IX.D.CAC.IFM.IP|8958|2021-10-17 22:02:00|2021-10-17 23:59:50|6724.1|7.8|0.03149|2021-10-18|0.01498|8|0.056797|7|-0.075826|6|2021-10-18|0.04459|0.0446|0.04457|0.04456|0.04458|0.04459|0.02984|0.01499|0.01498|0.01498|0.015|0.01499|0.01502|0.01503|0.01501|0.02226|0.02997|0.02999|0.02999|0.02997|0.05996|0.05995|0.05998|0.04803|0|0|0|0|0|0|8|30|10|6|8|8|16|17|13|28|4|1|1|2|0|0|0|0|0.00691|0.00794|0.00549|0.00582|0.0049|0.00565|0.00787|0.01359|0.01001|0.0074|0.00727|0.00777|0.00903|0.01036|0.00817|0.00836|0.00512|0.00466|0.0043|0.0059|0.00532|0.00217|0.0045|0.00523|-0.00739|-0.00782|-0.00588|-0.00527|-0.00532|-0.00588|-0.0089|-0.01365|-0.00969|-0.00729|-0.00881|-0.00635|-0.01079|-0.00993|-0.00912|-0.00781|-0.00525|-0.00419|-0.00529|-0.0061|-0.00627|-0.0033|-0.00499|-0.00361|290|321|239|187|132|185|310|360|355|352|349|335|351|351|355|342|245|218|236|295|118|62|116|202|||||||||||||||||||||||||
2021-10-19 07:47:51|IX.D.XINHUA.IFM.IP|9567|2021-10-17 22:02:00|2021-10-17 23:59:50|15921.9|56.4|4.95244|2021-10-18|0.06322|1|0.163862|1|-0.176267|1|2021-10-18|0.15063|0.06322|0.06405|0.06405|0.06407|0.06418|0.06415|6.21031|0.40312|12.63228|23.22715|41.76393|17.049|7.61446|15.13042|15.98104|32.74136|49.30217|34.94468|0.06388|0.06388|0.14292|0.15336|0.1533|0|311|178|62|16|112|97|34|24|10|6|4|7|19|14|11|4|3|3|11|7|0|0|0|0.00474|0.03209|0.0307|0.01702|0.00887|0.02327|0.01535|0.01149|0.009|0.0095|0.00702|0.00652|0.00759|0.01056|0.00798|0.00732|0.00709|0.00639|0.00509|0.00523|0.00568|0.00355|0.00406|0.00387|-0.00536|-0.03723|-0.02912|-0.01847|-0.01128|-0.01867|-0.01625|-0.01034|-0.0092|-0.00802|-0.00803|-0.00761|-0.00919|-0.00999|-0.00845|-0.00773|-0.00758|-0.00638|-0.00607|-0.00464|-0.00566|-0.00283|-0.00349|-0.00371|325|360|360|277|187|359|358|342|347|183|164|151|259|265|292|201|104|136|149|172|101|60|122|200|||||||||||||||||||||||||
2021-10-19 07:47:52|IX.D.HSCHIN.IFU.IP|9572|2021-10-17 22:02:00|2021-10-17 23:59:50|8986.4|16.5|0.11904|2021-10-18|0.06646|16|0.123587|1|-0.135141|2|2021-10-18|0.2601|0.11222|0.06768|0.06758|0.2636|0.06766|0.06768|0.06739|0.16587|0.11897|0.0669|0.06685|0.06691|0.06686|0.06661|0.06653|0.06646|0.06651|0.06888|0.25996|0.26008|0.26007|0.26016|0.2601|0|59|62|21|0|21|20|31|35|4|3|2|3|8|4|9|5|4|4|0|0|0|0|0|0.00488|0.0304|0.02525|0.01848|0.00305|0.01705|0.01371|0.01741|0.01242|0.00801|0.00805|0.00741|0.00879|0.01398|0.01055|0.01301|0.01108|0.01109|0.0122|0.00403|0.00575|0.00171|0.00386|0.00365|-0.0054|-0.03256|-0.02694|-0.0158|-0.00351|-0.01887|-0.01527|-0.01514|-0.01216|-0.00815|-0.00864|-0.00721|-0.00964|-0.01349|-0.0115|-0.01386|-0.01208|-0.01247|-0.01868|-0.00567|-0.00528|-0.00181|-0.0038|-0.00351|323|352|355|301|202|295|284|316|345|317|303|288|334|325|343|199|131|77|83|322|117|66|115|199|||||||||||||||||||||||||
2021-10-19 07:47:53|IX.D.DEN25.IFM.IP|1777|2021-10-18 07:08:20|2021-10-18 14:54:50|1902.8|0.1|0.05281|2021-10-18|0.05271|14|0.110806|14|-0.126103|14|2021-10-18||||||||0.05305|0.05286|0.05279|0.05296|0.0529|0.05287|0.05283|0.05271|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01842|0.01522|0.0103|0.01518|0.01378|0.01362|0.01289|0.01353|||||||||||||||||-0.02147|-0.01596|-0.01249|-0.01506|-0.01388|-0.01707|-0.01125|-0.01153||||||||||259|243|196|185|168|193|234|232|||||||||||||||||||||||||
2021-10-19 07:47:53|IX.D.EMGMKT.IFE.IP|5461|2021-10-17 22:05:00|2021-10-17 23:59:40|1285.5|14.8|0.05501|2021-10-18|0.03883|16|0.077876|0|-0.101222|21|2021-10-18|0.07786|0.07799|0.07813|0.07812|0.07818|0.07823|0.07829|0.07812|0.0779|0.07797|0.07801|0.07796|0.0781|0.05357|0.03894|0.0389|0.03883|0.03883|0.03884|0.03891|0.07791|0.07788|0.15586|0.15583|4|6|3|2|2|3|4|9|9|7|7|9|14|42|32|44|27|11|25|70|14|3|0|0|0.02181|0.01846|0.01116|0.00781|0.00782|0.01076|0.01013|0.01154|0.01008|0.00866|0.01138|0.01028|0.01132|0.01473|0.0099|0.00892|0.00918|0.00841|0.00777|0.00883|0.00921|0.00779|0.00779|0.00841|-0.01057|-0.0204|-0.01302|-0.01406|-0.01407|-0.01369|-0.00971|-0.01048|-0.01263|-0.01085|-0.01254|-0.00992|-0.01218|-0.01479|-0.01012|-0.00843|-0.00777|-0.00777|-0.00949|-0.00988|-0.01353|-0.10122|-0.00779|-0.00779|68|144|93|40|48|100|166|220|203|146|148|114|238|280|263|202|129|113|107|190|77|4|77|152|||||||||||||||||||||||||
2021-10-19 07:47:54|IX.D.STXE.IFM.IP|8925|2021-10-17 22:02:00|2021-10-17 23:59:50|4176.45|74.3|0.0357|2021-10-18|0.03602|6|0.072089|7|-0.071813|6|2021-10-18|0.05645|0.04788|0.04784|0.04784|0.04786|0.04787|0.03602|0.03611|0.03609|0.03611|0.03617|0.03615|0.03624|0.03625|0.03621|0.03612|0.03613|0.03615|0.03615|0.03612|0.07227|0.07226|0.0723|0.0723|9|9|10|5|14|17|56|201|117|82|122|110|181|210|282|406|99|33|28|63|1|0|0|0|0.00755|0.00915|0.00814|0.00828|0.00786|0.00772|0.01039|0.01584|0.01225|0.00942|0.01146|0.01217|0.01165|0.01355|0.01241|0.01391|0.0086|0.00887|0.00817|0.00949|0.00733|0.00301|0.0047|0.00472|-0.00939|-0.00958|-0.0073|-0.00774|-0.00912|-0.00905|-0.01043|-0.01538|-0.01094|-0.00974|-0.0116|-0.00994|-0.01217|-0.01398|-0.01081|-0.01048|-0.00839|-0.00723|-0.00823|-0.00902|-0.00662|-0.00337|-0.00472|-0.00417|240|277|197|153|92|143|264|332|308|226|231|181|291|289|262|206|113|99|112|172|115|61|113|200|||||||||||||||||||||||||
2021-10-19 07:47:55|IX.D.FTSE.CFD.IP|9221|2021-10-17 22:02:00|2021-10-17 23:59:50|7222.3|9.5|0.0295|2021-10-18|0.01385|7|0.048501|6|-0.045624|1|2021-10-18|0.04167|0.0415|0.04148|0.04149|0.04152|0.04151|0.02773|0.01385|0.01385|0.01386|0.01386|0.01386|0.0139|0.01391|0.0139|0.02048|0.02776|0.02777|0.02779|0.02787|0.05557|0.05557|0.05559|0.05558|2|1|1|1|2|2|10|30|16|11|13|15|20|26|20|43|6|3|3|6|0|0|0|0|0.00637|0.00617|0.00435|0.00387|0.0044|0.0051|0.00804|0.01137|0.00736|0.00671|0.0065|0.00623|0.00647|0.0087|0.00784|0.00651|0.00452|0.00387|0.00415|0.00535|0.00589|0.00177|0.00375|0.00392|-0.00714|-0.00649|-0.00467|-0.0043|-0.00428|-0.00531|-0.00759|-0.01183|-0.00797|-0.00587|-0.00802|-0.00584|-0.00744|-0.00867|-0.00693|-0.00668|-0.00435|-0.00432|-0.00408|-0.00557|-0.00495|-0.0025|-0.00399|-0.00358|258|320|256|163|154|193|340|360|346|318|333|317|346|342|352|299|275|217|253|283|123|66|122|201|||||||||||||||||||||||||
2021-10-19 07:47:56|KB.D.MID250.CASH.IP|3164|2021-10-18 07:15:00|2021-10-18 15:29:50|22969.53|0|0|2021-10-18|0|7|0.02104|7|-0.025583|12|2021-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00241|0.00194|0.00167|0.00122|0.0011|0.00144|0.00227|0.00188|0.00157||||||||||||||||-0.00313|-0.00203|-0.00168|-0.00145|-0.00118|-0.00191|-0.00255|-0.00163|-0.00152|||||||||270|360|360|357|359|360|360|360|180|||||||||||0||||||||||||||
2021-10-19 07:47:57|IX.D.DAX.IFMM.IP|9272|2021-10-17 22:02:00|2021-10-17 23:59:50|15570.7|8.4|0.01699|2021-10-18|0.00773|7|0.1096|7|-0.06436|7|2021-10-18|0.02766|0.02569|0.02568|0.02568|0.02569|0.02569|0.01288|0.00773|0.00773|0.00774|0.00774|0.00774|0.00776|0.00777|0.00777|0.01028|0.01292|0.01293|0.01293|0.01292|0.03229|0.03229|0.03231|0.03232|1|1|1|1|1|2|11|33|12|9|11|9|20|23|17|20|4|2|3|6|0|0|0|0|0.00645|0.00712|0.00589|0.00436|0.00433|0.00487|0.00768|0.01318|0.00886|0.00676|0.00674|0.00661|0.00867|0.01002|0.00795|0.00651|0.00404|0.00383|0.00407|0.00508|0.0067|0.0019|0.00447|0.00442|-0.00739|-0.00774|-0.00528|-0.0043|-0.00456|-0.00487|-0.00763|-0.01293|-0.00874|-0.00674|-0.00755|-0.00575|-0.00932|-0.01059|-0.0083|-0.00673|-0.00432|-0.00383|-0.00416|-0.00496|-0.00604|-0.00278|-0.00483|-0.0052|282|310|203|169|172|222|354|360|359|352|351|347|359|354|360|350|287|268|269|306|136|87|135|222|||||||||||||||||||||||||
2021-10-19 07:47:57|TM.D.MDAX.IFM.IP|3010|2021-10-18 06:10:00|2021-10-18 19:59:50|34283|0|23.03343|2021-10-18|11.17973|18|0.395802|7|-0.119311|15|2021-10-18|||||||38.49391|26.49532|29.65416|28.43499|52.33067|56.15609|34.89899|26.86322|29.08815|17.69453|27.80313||11.17973|38.83981|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.00874|0.06451|0.01736|0.00893|0.00608|0.00532|0.00659|0.00571|0.00595|0.03959|0.01233||0.00642|0.00554|||||||||||-0.0056|-0.01435|-0.00588|-0.00535|-0.00637|-0.00389|-0.00679|-0.00713|-0.00543|-0.01456|-0.00948||-0.01167|-0.00783|||||140|129|125|74|109|98|132|153|124|156|77|19|112|||||||||||||||||||||||||
2021-10-19 07:47:58|TM.D.TECDAX.IFM.IP|2071|2021-10-18 06:00:00|2021-10-18 19:58:50||0.1|28.30599|2021-10-18|22.4344|14|1.145413|19|-0.404826|7|2021-10-18|||||||73.72857|26.50946|40.68063|43.02292|38.90094|34.77366|27.28479|29.77438|22.4344|60.29673|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.1812|0.03687|0.01579|0.01518|0.01352|0.0135|0.01481|0.01799|0.01685|0.11914|0.78783|0.49757|0.56932|0.42609||||||||||||-0.03332|-0.01628|-0.01453|-0.0159|-0.01928|-0.01576|-0.01921|-0.01797|-0.02917||||-0.37871|||||15|197|192|128|121|121|158|202|161|98|5|11|13|17|||||||||||||||||0|0|||||||
2021-10-19 07:47:58|TM.D.ATHENS.IFM.IP|487|2021-10-18 07:15:30|2021-10-18 14:19:10||0.8|51.21381|2021-10-18|61.05446|8|0.083295|7|-0.277804|12|2021-10-18||||||||80.89206|61.05446|97.07419|92.35554|86.90541|78.39694|75.6315|77.91708|||||||||||||||||1|1|0|1|1|1|2|0|||||||||||||||||0.03011|0.01618|0.01156|0.02314|0.03869|0.02226|0.02516||||||||||||||||||-0.04164|-0.09583|-0.00925|-0.09713|-0.07117|-0.12278|-0.07619|||||||||||26|51|34|39|38|46|49|9|||||||||||||||||||||||||
2021-10-19 07:47:59|IX.D.HANGSENG.IFU.IP|10544|2021-10-17 22:02:00|2021-10-17 23:59:50|25407.5|17.1|0.0506|2021-10-18|0.01983|7|0.114333|1|-0.113133|1|2021-10-18|0.11793|0.04265|0.01989|0.01986|0.1192|0.01988|0.01988|0.01983|0.06846|0.05252|0.03147|0.03145|0.03148|0.03147|0.03136|0.03133|0.0313|0.03133|0.03161|0.11762|0.11767|0.11765|0.11772|0.11767|0|83|47|19|0|21|21|32|30|6|5|2|3|7|6|5|2|2|2|0|0|0|0|0|0.00509|0.02535|0.0199|0.01135|0.00264|0.01141|0.00933|0.01151|0.01147|0.00614|0.00605|0.00437|0.00649|0.01017|0.00763|0.00527|0.00393|0.00313|0.00412|0.00396|0.00569|0.00135|0.00377|0.00373|-0.0053|-0.02754|-0.02223|-0.01024|-0.00428|-0.01193|-0.00917|-0.00944|-0.01|-0.00611|-0.00565|-0.00433|-0.00708|-0.00928|-0.00867|-0.00514|-0.00345|-0.00373|-0.00432|-0.00506|-0.0053|-0.00247|-0.00368|-0.00339|325|352|360|358|216|360|359|360|357|350|350|347|357|356|360|356|335|304|327|337|122|83|128|206|||||||||||||||||||||||||
2021-10-19 07:47:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-19 07:48:00|IX.D.NIFTY.IFM.IP|8056|2021-10-17 22:02:00|2021-10-17 23:59:50|18421|1589.5|0.0371|2021-10-18|0.02161|8|0.101894|3|-0.066107|3|2021-10-18|0.09763|0.02169|0.02172|0.02168|0.02166|0.02164|0.02164|0.02162|0.02161|0.02163|0.07367|0.02165|0.02167|0.02165|0.02163|0.02162|0.02163|0.02163|0.02161|0.02163|0.02163|0.0974|0.09741|0.09738|0|9|5|38|39|16|16|24|15|25|26102|4|6|6|5|5|3|3|3|4|3|106357|0|0|0.00402|0.01018|0.00691|0.01378|0.01018|0.00644|0.00632|0.01017|0.00738|0.00694|0.00597|0.00947|0.01321|0.01028|0.00843|0.0057|0.00737|0.00661|0.0054|0.01577|0.01081|0.00135|0.00406|0.00317|-0.00452|-0.00994|-0.00479|-0.01324|-0.01081|-0.00674|-0.00578|-0.00894|-0.0068|-0.00655|-0.00719|-0.00798|-0.01142|-0.00806|-0.00787|-0.00634|-0.01342|-0.00642|-0.0093|-0.01216|-0.04055|-0.0018|-0.00325|-0.003|324|214|206|250|360|360|358|360|360|360|242|105|95|214|127|167|115|77|93|97|18|60|117|200|||||||||||||||||||||||||
2021-10-19 07:48:01|IX.D.MIB.IFM.IP|7760|2021-10-17 22:02:00|2021-10-17 23:59:50|26303.3|2.2|0.89222|2021-10-18|0.05699|8|0.075985|7|-0.056422|20|2021-10-18|0.15201|0.15203|0.15193|0.15192|0.15199|0.15202|0.05964|0.05704|0.05699|0.05707|0.05716|0.05711|0.05721|0.05725|0.05723|2.55678|39.39206|71.45127|29.55227|0.05718|0.15257|0.15256|0.15263|0.15261|0|0|0|0|0|0|1|10|4|5|5|3|5|6|6|9|2|0|1|1|0|0|0|0|0.00587|0.00764|0.0053|0.00489|0.00343|0.0052|0.01177|0.01811|0.01384|0.01211|0.0115|0.0119|0.01216|0.01432|0.01081|0.01439|0.01907|0.01907|0.01112|0.01112|0.00508|0.00237|0.00401|0.0049|-0.00716|-0.00794|-0.00511|-0.00511|-0.0045|-0.00527|-0.01261|-0.01722|-0.01332|-0.01273|-0.01259|-0.011|-0.01505|-0.0137|-0.01257|-0.01169|-0.01905|-0.01906|-0.01311|-0.012|-0.00563|-0.0032|-0.00465|-0.00354|325|345|280|231|203|241|226|303|261|228|206|192|243|249|215|160|61|21|61|118|115|62|114|201|||||||||||||||||||||0||||
2021-10-19 07:48:02|IX.D.NIKKEI.IFD.IP|8123|2021-10-17 22:00:10|2021-10-17 23:59:50|29101.4|11.8|0.02406|2021-10-18|0.02407|19|0.077536|0|-0.086077|0|2021-10-18|0.02411|0.02415|0.02415|0.02414|0.02415|0.02413|0.0242|0.02422|0.0242|0.0242|0.0242|0.02419|0.02423|0.02422|0.02417|0.0241|0.02408|0.02409|0.02408|0.02407|0.04487|0.10324|0.06|0.03303|28|12|8|5|8|18|15|4|3|3|3|4|4|6|5|6|4|3|3|9|3|0|2|60|0.01935|0.01674|0.01312|0.01259|0.01012|0.01141|0.01037|0.01255|0.01097|0.0102|0.00989|0.01088|0.01023|0.01267|0.01097|0.01008|0.00997|0.01064|0.01039|0.01171|0.00929|0.00121|0.01025|0.01596|-0.02158|-0.01719|-0.01277|-0.01258|-0.01071|-0.01153|-0.01207|-0.01266|-0.01099|-0.01015|-0.0104|-0.01019|-0.01128|-0.01349|-0.0119|-0.01119|-0.00988|-0.00941|-0.00983|-0.01182|-0.01051|-0.00189|-0.00804|-0.01514|348|339|263|228|159|217|233|313|278|239|208|167|264|270|279|231|152|141|150|191|87|93|74|185|||||||||||||||||||||||||
2021-10-19 07:48:02|TM.D.KLCI.IFM.IP|621|2021-10-18 00:45:00|2021-10-18 08:09:00|1603.4|6.5|0.14583|2021-10-18|0.1864|1|0.342914|0|-0.093493|4|2021-10-18|0.18713|0.1864|0.18659|0.18676|0.18703||0.18719|0.18696|0.18712||||||||||||||||11|7|6|6|6||9|6|14||||||||||||||||0.11331|0.03237|0.06217|0.03114|0.03118||0.0312|0.03117|||||||||||||||||-0.03509|-0.03837|-0.03392|-0.03352|-0.04674||-0.03743|-0.03116|-0.03118||||||||||||||||40|170|58|77|40|38|56|6|||||||||||||||||||||||||
2021-10-19 07:48:03|IX.D.AEX.IFM.IP|6643|2021-10-17 22:02:00|2021-10-17 23:59:30|799.6|3|0.03243|2021-10-18|0.01256|7|0.062672|7|-0.087774|7|2021-10-18|0.06251|0.06252|0.06248|0.06247|0.0625|0.06252|0.03764|0.01256|0.01256|0.01256|0.01257|0.01256|0.0126|0.0126|0.01258|0.02452|0.03763|0.03765|0.03764|0.03764|0.06274|0.06274|0.06277|0.06276|0|0|0|0|0|0|3|11|5|2|3|3|5|6|5|9|1|1|1|1|0|0|0|0|0.01279|0.01314|0.0125|0.01249|0.0125|0.0125|0.01607|0.01982|0.01567|0.01361|0.01349|0.01356|0.01494|0.01533|0.01389|0.01294|0.01287|0.01255|0.01305|0.01288|0.01793|0.01255|0.01255|0.01255|-0.01375|-0.01334|-0.01249|-0.01304|-0.01375|-0.01346|-0.01382|-0.01939|-0.0159|-0.01378|-0.01479|-0.01291|-0.0157|-0.01828|-0.01465|-0.01309|-0.01254|-0.01255|-0.01255|-0.01305|-0.02196|-0.01255|-0.01255|-0.01255|210|254|155|119|64|106|205|338|313|247|263|215|297|303|296|237|142|105|134|183|61|30|59|100|||||||||||||||||||||||||
2021-10-19 07:48:04|IX.D.OBX.IFM.IP|7383|2021-10-17 22:02:00|2021-10-17 23:59:50|1061.74|0.3|5.42233|2021-10-18|0.14016|19|0.20852|7|-0.178762|14|2021-10-18|0.14123|0.14124|0.14115|0.14114|0.14121|0.14123|0.14158|40.27408|69.19214|61.26363|61.16383|68.61666|66.31338|69.94381|2.17019|0.14022|0.1402|0.14026|0.14026|0.14016|0.14016|0.14016|0.14021|0.14021|0|0|0|0|0|0|0|1|2|3|1|3|0|1|4|0|0|0|0|0|0|0|0|0|0.00561|0.00698|0.00456|0.00451|0.00369|0.00513|0.00647|0.03064|0.02341|0.0234|0.02806|0.0233|0.02331|0.0234|0.00732|0.00689|0.00383|0.00401|0.00443|0.00581|0.00404|0.00218|0.0033|0.00401|-0.00638|-0.00708|-0.00494|-0.00488|-0.00479|-0.00497|-0.0074|-0.02848|-0.02873|-0.03675|-0.04279|-0.03784|-0.02829|-0.02463|-0.00915|-0.00651|-0.00479|-0.00407|-0.00463|-0.00563|-0.00486|-0.00262|-0.00374|-0.00276|305|332|250|202|164|214|311|112|107|49|54|70|83|103|246|331|295|260|280|325|116|61|113|201|||||||||||||||||||||||||
2021-10-19 07:48:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-19 07:48:13|IX.D.SINGAPORE.IFM.IP|6573|2021-10-17 22:02:00|2021-10-17 23:59:20|366.36|5.8|12.27898|2021-10-18|0.14947|21|0.122981|1|-0.122796|0|2021-10-18|6.66642|9.70766|12.46727|8.51268|13.82927|10.79045|7.9135|15.7976|19.44662|17.47142|28.36761|37.80501|26.69898|26.03478|31.964|20.98066|45.39527|37.52802|28.84395|25.03272|67.58317|0.14947|0.16313|0.16309|12|15|9|11|12|11|8|8|9|6|1|1|2|2|1|2|1|1|2|4|1|0|0|0|0.02459|0.01952|0.01471|0.01363|0.01362|0.01505|0.01363|0.01413|0.01362|0.02129|0.01362|0.01362|0.01439|0.01586|0.01416|0.0136|0.01358|0.01359|0.01358|0.01455|0.01358||0.02719|0.02719|-0.02077|-0.02158|-0.01494|-0.01513|-0.01618|-0.01475|-0.01363|-0.01423|-0.01453|-0.01771|-0.01362|-0.01361|-0.01363|-0.01538|-0.01409|-0.01359|-0.01358|-0.01358|-0.01358|-0.01671|-0.01358|-0.02717|-0.02719|-0.02717|182|300|177|118|87|93|127|184|170|115|120|90|165|250|238|148|108|80|59|88|74|1|42|41||||||||||||||||||||||0|||
2021-10-19 07:48:14|IX.D.SAF.IFMMX.IP|9398|2021-10-17 22:02:00|2021-10-17 23:59:50|60411|1.7|3.90578|2021-10-18|0.08269|0|0.167855|6|-0.089469|6|2021-10-18|0.08269|0.08269|0.08291|0.08289|0.08289|0.08289|3.0266|12.54168|15.41819|16.14424|21.61678|15.08974|10.48575|8.5965|14.41721|9.65875|0.08324|0.08321|0.08312|0.08308|0.08311|0.08311|0.08314|0.08312|0|0|0|0|0|0|3|8|4|4|3|4|4|5|4|3|0|0|0|0|0|0|0|0|0.00584|0.00819|0.00654|0.00606|0.00401|0.00565|0.01491|0.01557|0.00732|0.00675|0.00712|0.00429|0.00562|0.00763|0.00664|0.0065|0.00425|0.00509|0.00522|0.00612|0.00679|0.00166|0.00407|0.00402|-0.00647|-0.00876|-0.00786|-0.00561|-0.00453|-0.00546|-0.01604|-0.02418|-0.01047|-0.00974|-0.01392|-0.00795|-0.00927|-0.01388|-0.00936|-0.00832|-0.00498|-0.00424|-0.00532|-0.0064|-0.00613|-0.00309|-0.00419|-0.0039|319|350|325|265|202|278|305|328|273|242|227|239|287|292|292|302|297|264|277|323|119|62|114|199|||||||||||||||||||||||||
2021-10-19 07:48:14|IX.D.IBEX.IFM.IP|8219|2021-10-17 22:02:00|2021-10-17 23:59:50|8988.5|1.4|1.22534|2021-10-18|0.05572|8|0.044805|15|-0.116934|7|2021-10-18|0.13346|0.13348|0.13339|0.13337|0.13347|0.13347|0.05664|0.05582|0.05572|0.05585|0.05598|0.05593|0.05608|0.05621|0.05611|8.20393|41.27854|50.85768|0.13451|0.13442|0.13443|0.13442|0.13449|0.13448|0|0|0|0|0|0|1|5|2|3|2|1|2|3|4|7|1|2|0|0|0|0|0|0|0.00666|0.00795|0.00545|0.00565|0.00401|0.00589|0.00895|0.01273|0.01021|0.00812|0.00932|0.00817|0.00895|0.01006|0.01097|0.01107|0.01119|0.0112|0.00534|0.00641|0.00548|0.00199|0.00454|0.00553|-0.00758|-0.00805|-0.00584|-0.0054|-0.0057|-0.00637|-0.00969|-0.01434|-0.00926|-0.00996|-0.00991|-0.00851|-0.01241|-0.01151|-0.01111|-0.01105|-0.01259|-0.01697|-0.00564|-0.00601|-0.0063|-0.00314|-0.00464|-0.00432|268|307|216|182|129|175|253|343|337|330|334|324|348|342|343|270|97|61|235|299|115|61|113|200|||||||||||||||||||||||||
2021-10-19 07:48:15|IX.D.OMX.IFM.IP|9309|2021-10-17 22:02:00|2021-10-17 23:59:50|2315.22|10.1|0.0493|2021-10-18|0.02156|9|0.078463|7|-0.103499|6|2021-10-18|0.06476|0.06477|0.06473|0.06473|0.06476|0.06477|0.06426|0.02166|0.02161|0.02156|0.02156|0.02159|0.02165|0.02166|0.02167|0.04243|0.06488|0.06491|0.06491|0.06487|0.06487|0.06486|0.06489|0.06489|0|0|0|0|0|0|0|47|19|34|18|15|21|22|27|41|0|0|0|0|0|0|0|0|0.0052|0.00657|0.00464|0.00431|0.00313|0.00465|0.00746|0.01618|0.01128|0.01327|0.00907|0.00878|0.00905|0.01134|0.00898|0.01076|0.00374|0.00397|0.00438|0.00572|0.00413|0.00178|0.00331|0.004|-0.00596|-0.00684|-0.00448|-0.00453|-0.00417|-0.00471|-0.00977|-0.01645|-0.01142|-0.01486|-0.00956|-0.0088|-0.01152|-0.01146|-0.01007|-0.01002|-0.00472|-0.00393|-0.00466|-0.00562|-0.00461|-0.00238|-0.00377|-0.00291|324|345|281|234|202|248|262|359|347|342|344|314|340|342|306|226|295|260|282|326|118|61|115|201|||||||||||||||||||||||||
2021-10-19 07:48:16|IX.D.SMI.IFM.IP|8196|2021-10-17 22:02:00|2021-10-17 23:59:50|11952.2|3.3|0.03171|2021-10-18|0.01671|9|0.062766|7|-0.079513|6|2021-10-18|0.05019|0.05019|0.05017|0.05017|0.05018|0.05019|0.01674|0.01674|0.01672|0.01671|0.01673|0.01673|0.01676|0.01675|0.01674|0.01671|0.01671|0.01672|0.01672|0.01701|0.05013|0.05013|0.05014|0.05014|0|0|0|0|0|0|2|11|4|4|4|3|5|8|6|15|2|2|1|2|0|0|0|0|0.00393|0.00461|0.00319|0.00328|0.00236|0.00315|0.00814|0.01279|0.00977|0.00695|0.00751|0.00674|0.00892|0.0094|0.00834|0.00672|0.00489|0.0048|0.00541|0.00606|0.0031|0.00111|0.00209|0.00268|-0.00436|-0.00507|-0.00328|-0.00328|-0.00352|-0.00344|-0.00909|-0.01244|-0.00863|-0.00812|-0.00833|-0.00675|-0.00823|-0.0106|-0.00904|-0.00707|-0.00535|-0.00461|-0.0079|-0.00608|-0.00336|-0.00167|-0.00246|-0.00193|269|320|235|178|128|186|246|359|357|348|340|346|348|350|351|310|165|99|69|111|116|61|113|201|||||||||||||||||||||||||
2021-10-19 07:48:17|IX.D.TAIEX.IFU.IP|10310|2021-10-17 22:02:00|2021-10-17 23:59:50|16809.7|18.3|0.04022|2021-10-18|0.0238|1|0.199093|6|-0.104331|3|2021-10-18|0.06717|0.0238|0.02381|0.02383|0.02388|0.03348|0.08389|0.03595|0.03588|0.03589|0.03591|0.03588|0.0359|0.0359|0.03582|0.03574|0.03573|0.03573|0.03572|0.03574|0.03572|0.08333|0.08337|0.08335|24|91|40|34|26|39|0|13|8|4|5|4|6|10|11|11|5|6|2|5|4|0|0|0|0.00873|0.02081|0.01344|0.00807|0.00814|0.00776|0.00603|0.00746|0.00636|0.00547|0.00493|0.00465|0.00522|0.00817|0.00692|0.00542|0.00461|0.00546|0.0047|0.00551|0.00479|0.00153|0.00438|0.00416|-0.0091|-0.01845|-0.01373|-0.01048|-0.00862|-0.00945|-0.00603|-0.00797|-0.00538|-0.00497|-0.00585|-0.00427|-0.00562|-0.00741|-0.00628|-0.00492|-0.00489|-0.005|-0.00527|-0.00645|-0.00532|-0.00268|-0.00412|-0.00387|333|360|359|354|347|319|339|332|300|277|287|244|289|333|332|303|255|244|253|276|197|80|113|199|||||||||||||||||||||||||
2021-10-19 07:48:17|KB.D.TK.CASH.IP|525|2021-10-18 07:15:00|2021-10-18 15:29:00|7136.45|0|0|2021-10-18|0|7|0||0||2021-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|59|59|59|60|30|||||||||||||||||||||||||
2021-10-19 07:48:18|CC.D.VSTOXX.UNC.IP|2052|2021-10-18 00:15:00|2021-10-18 19:59:50|20.02|118|1.2688|2021-10-18|0.38635|12|0.786241|6|-0.346706|5|2021-10-18|1.46921|1.48307|1.48619|1.45739|1.48748|1.48636|2.81146|0.39188|0.39352|0.39155|0.3893|0.39071|0.38635|0.38857|0.39201|0.39476|0.3962|0.39671|0.3967|0.43156|||||0|0|0|1|0|0|5|18|17|18|14|8|10|18|23|831|4|11|2|1|||||0.16714|0.17128|0.11048|0.14914|0.15351|0.17068|0.34409|0.13411|0.16422|0.15308|0.13138|0.12448|0.15316|0.13321|0.14954|0.17742|0.14859|0.14896|0.09926|0.12484|||||-0.16441|-0.13182|-0.12382|-0.16507||-0.19818|-0.12794|-0.16529|-0.12767|-0.14668|-0.16029|-0.12039|-0.13535|-0.16123|-0.17142|-0.15616|-0.13198|-0.24728||-0.11192|||||37|36|32|32|35|36|43|108|103|43|54|67|95|106|91|22|31|5|6|25|||||||||||||||||||||||||
2021-10-19 07:48:18|CC.D.VIX.UME.IP|2993|2021-10-17 22:01:00|2021-10-17 23:58:30||21|0.20076|2021-10-18|0.78786|12|0.253421|17|-0.254712|19|2021-10-18|0.79792|0.79865|0.8005||0.79947|0.799|0.79399|0.79154|0.7929|0.79104|0.79013|0.79439|0.78786|0.79419|0.80256|0.80805|0.80833|0.80939|0.81018|0.81088|0.81461||0.81109|0.81218|8|4|2||109|5|7|13|15|11|6|25|16|32|21|35|35|46|54|87|49||10|7|0.0999|0.14154|0.11674|||0.09995|0.14881|0.12547|0.13227|0.17316|0.1213|0.24863|0.1312|0.15719|0.13244|0.15083|0.25291|0.25342|0.10147|0.1013|0.08478||||-0.09955|-0.13154|-0.06667|||-0.0499|-0.12889|-0.18415|-0.14839|-0.20359|-0.13165|-0.09948|-0.16099|-0.11909|-0.08908|-0.12603|-0.25227|||-0.20314|-0.05105||||27|62|27|3|12|30|58|25|29|38|8|42|93|52|22|15|5|16|33|15|3|1|||||||||||||||||||||||||
2021-10-19 07:48:19|IR.D.FGBM.FWM2.IP|3762|2021-10-18 00:15:00|2021-10-18 19:59:50|13435|142|2.61337|2021-10-18|0.02234|8|0.014901|8|-0.007451|16|2021-10-18|25.01765|23.82758|42.11857|9.11187|22.2404|26.10442|1.3379|0.89937|0.02234|2.92024|2.52179|3.43066|2.29472|5.61559|4.27685|7.83355|2.72485|7.71323|0.02235|0.02281|||||50|62|24|37|30|45|181|247|406|308|335|283|301|226|274|190|281|63|119|70|||||0.00991|0.00743|0.00743||0.00744||0.00818|0.00744|0.00807|0.00745|0.00745|0.00744|0.00745|0.00744|0.00744|0.00744|0.00745|0.00745|||||||-0.00743||||-0.00744|-0.00744|-0.00743|-0.00744|-0.00744|-0.00744|-0.00745|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00745|-0.00745||-0.00745|||||32|21|19|11|18|23|76|114|123|69|80|88|132|143|94|64|37|26|5|16|||||||||||||||||||||||||
2021-10-19 07:48:20|IR.D.FLG.FWM1.IP|3492|2021-10-18 07:00:00|2021-10-18 16:59:50|12411|53.3|6.43277|2021-10-18|1.97862|7|0.040313|13|-0.032198|7|2021-10-18||||||||1.97862|7.32231|9.22759|4.52813|12.93848|6.07454|4.48253|8.23747|16.43909|27.69705|||||||||||||||71|59|49|42|45|91|58|62|62|28|||||||||||||||0.01073|0.00925|0.00946|0.00922|0.00865|0.00992|0.01041|0.00902|0.00905|0.00873|||||||||||||||-0.01028|-0.00947|-0.00842|-0.00849|-0.00925|-0.01011|-0.00917|-0.009|-0.0083|-0.00805||||||||307|274|239|222|240|314|314|280|201|112|||||||||||||||||||||||||
2021-10-19 07:48:20|IR.D.ULTRA100.FWM2.IP|7067|2021-10-17 22:00:00|2021-10-17 23:59:30|19221.4|14.8|0.01582|2021-10-18|0.02065|19|0.048968|7|-0.04892|7|2021-10-18|0.0208|0.02078|0.0208|0.02085|0.02086|0.02084|0.02081|0.02083|0.02079|0.0208|0.02082|0.02074|0.02074|0.02079|0.02071|0.02071|0.02073|0.0207|0.02066|0.02065|0.0207||0.02071|0.0207|10|7|8|12|7|7|7|15|14|9|17|21|33|33|40|25|21|25|31|29|27||4|3|0.01303|0.01117|0.0094|0.01025|0.01005|0.00961|0.01265|0.01452|0.01303|0.01049|0.01169|0.01226|0.01589|0.01512|0.01457|0.01301|0.01088|0.01306|0.01291|0.01351|0.01229||0.00968|0.00875|-0.01041|-0.00965|-0.01007|-0.01162|-0.01072|-0.00983|-0.01195|-0.01396|-0.01268|-0.01119|-0.01138|-0.0133|-0.01617|-0.0146|-0.01428|-0.01285|-0.01255|-0.01184|-0.01243|-0.01324|-0.01294||-0.00859|-0.01061|129|132|98|82|130|117|220|284|254|189|187|240|296|306|285|181|121|139|137|133|140|86|108|||||||||||||||||||||||||
2021-10-19 07:48:21|IR.D.BOND100.FWM2.IP|5961|2021-10-17 22:00:00|2021-10-17 23:59:40|15918.3|35.3|0.01087|2021-10-18|0.02506|19|0.039694|13|-0.039624|12|2021-10-18|0.02512|0.0251|0.02512|0.02516|0.02517|0.02516|0.02514|0.02516|0.02514|0.02515|0.02517|0.02512|0.02513|0.02517|0.0251|0.02511|0.02513|0.02509|0.02507|0.02506|0.0251||0.02511|0.0251|29|23|13|21|32|27|29|50|52|37|52|71|94|104|100|84|71|84|63|83|106||20|19|0.01513|0.01408|0.01746|0.01547|0.01106|0.0151|0.01823|0.01811|0.01807|0.01773|0.01702|0.0157|0.01891|0.01855|0.01889|0.01862|0.01712|0.01959|0.0178|0.01955|0.01569||0.00942|0.01239|-0.01269|-0.01676|-0.01465|-0.01437|-0.01707|-0.0136|-0.01778|-0.0175|-0.01627|-0.01706|-0.01369|-0.01905|-0.01795|-0.01992|-0.01837|-0.01835|-0.01571|-0.01972|-0.01874|-0.01868|-0.01621||-0.01476|-0.01485|66|54|30|48|52|50|101|158|126|91|105|114|199|194|151|89|40|54|83|44|61|22|47|||||||||||||||||||||||||
2021-10-19 07:48:22|IR.D.10YEAR100.FWM2.IP|7829|2021-10-17 22:00:00|2021-10-17 23:59:50||121.6|0.00731|2021-10-18|0.03058|0|0.023763|13|-0.023754|12|2021-10-18|0.03058|0.03058|0.03058|0.03061|0.03062|0.03062|0.03061|0.03062|0.03062|0.03063|0.03065|0.03063|0.03064|0.03064|0.0306|0.03061|0.03062|0.03061|0.03059|0.03059|0.03061||0.03061|0.0306|166|178|178|331|197|269|191|272|263|635|395|325|432|440|495|312|301|271|172|316|375||170|186|0.01032|0.01223|0.01162|0.01225|0.01225|0.01148|0.01158|0.01128|0.01219|0.01149|0.01226|0.01105|0.01302|0.01234|0.01084|0.0116|0.01087|0.01186|0.01205|0.01185|0.01133||0.01148||-0.01147|-0.01026|-0.01223|-0.01199|-0.01021|-0.01097|-0.01122|-0.0118|-0.01247|-0.01085|-0.01106|-0.01155|-0.0122|-0.01179|-0.01268|-0.01216|-0.01072|-0.01139|-0.01198|-0.01224|-0.01194|||-0.01186|35|36|21|30|30|44|86|128|88|63|68|81|161|146|115|72|52|46|45|34|60|14|22|||||||||||||||||||||||||
2021-10-19 07:48:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-19 07:48:23|CC.D.FGBL.UME.IP|4869|2021-10-18 06:05:00|2021-10-18 19:59:50|16975.7|109.2|0.47902|2021-10-18|0.00889|9|0.023559|7|-0.020627|7|2021-10-18|||||||0.45538|0.00894|0.65199|0.00889|0.41872|0.79628|0.31661|0.00908|0.70095|1.49402|1.9695|1.17159|1.09653|3.66748|||||||||||66|138|179|179|164|130|162|154|133|111|111|31|24|26|||||||||||0.00561|0.00679|0.00605|0.00576|0.00574|0.00589|0.00681|0.00662|0.00568|0.00493|0.00466|0.00521|0.00375|0.00442|||||||||||-0.00515|-0.00625|-0.00619|-0.00525|-0.00526|-0.00595|-0.00705|-0.00608|-0.00587|-0.00448|-0.00435|-0.00426|-0.00408|-0.00311|||||224|327|311|263|244|254|325|325|289|202|102|86|92|82|||||||||||||||||||||||||
2021-10-19 07:48:24|IR.D.FOAT.FWM2.IP|4556|2021-10-18 06:00:00|2021-10-18 18:59:40|16533|28.4|10.88748|2021-10-18|3.71141|12|0.02422|13|-0.024219|8|2021-10-18|||||||19.17422|4.54594|4.96373|8.85228|12.01282|14.21366|3.71141|3.89958|8.96335|17.43711|39.41351|53.46256|71.43792||||||||||||16|43|45|36|31|28|58|26|36|30|11|4|2||||||||||||0.00725|0.00733|0.0073|0.00685|0.00685|0.00682|0.00676|0.00777|0.00711|0.00605|0.00605|0.00605|0.00605||||||||||||-0.00644|-0.00833|-0.00744|-0.0068|-0.00663|-0.00711|-0.00815|-0.00723|-0.00708|-0.00633|-0.00624|-0.00605|-0.00605||||||235|310|304|272|267|289|326|336|291|224|132|58|77|||||||||||||||||||||||||
2021-10-19 07:48:25|IR.D.FBTP.FWM2.IP|4231|2021-10-18 06:01:00|2021-10-18 16:59:50|15149|29.7|7.77884|2021-10-18|3.00926|7|0.026471|8|-0.026474|8|2021-10-18|||||||20.11028|3.00926|3.72514|6.28215|7.80496|8.65188|3.06323|5.40534|5.87383|20.60122|43.49807||||||||||||||15|43|43|34|33|43|37|30|34|28|9||||||||||||||0.00767|0.0086|0.00839|0.00821|0.00751|0.00814|0.00816|0.0084|0.00745|0.00721|0.0066||||||||||||||-0.0078|-0.00887|-0.00858|-0.00795|-0.0074|-0.00795|-0.00919|-0.00771|-0.00807|-0.00724|-0.0066||||||||244|336|325|304|283|290|330|335|291|209|138|||||||||||||||||||||||||
2021-10-19 07:48:25|IR.D.05YEAR100.FWM2.IP|6454|2021-10-17 22:00:00|2021-10-17 23:59:20|12192.4|99.3|0.00655|2021-10-18|0.0164|0|0.02547|8|-0.026281|8|2021-10-18|0.0164|0.0164|0.0164|0.01641|0.01642|0.01642|0.01641|0.01642|0.01642|0.01642|0.01643|0.01643|0.01643|0.01642|0.01641|0.01641|0.01642|0.01642|0.01641|0.01641|0.01642||0.01642|0.01641|101|73|68|152|72|88|131|127|223|140|281|144|257|254|235|255|269|249|196|299|175||147|89|0.00498|0.00457|0.00547|0.00657|0.00657|0.00547|0.0059|0.00528|0.00617|0.00593|0.00568|0.00547|0.00611|0.0067|0.00618|0.0055|0.00523|0.00575|0.00657|0.00656|0.00616||0.00328|0.00369|-0.00425|-0.00499|-0.00492|-0.00656|-0.00575|-0.0046|-0.00559|-0.00532|-0.00654|-0.00609|-0.00566|-0.00487|-0.00629|-0.00685|-0.00614|-0.00594|-0.00504|-0.00607|-0.00525|-0.00656|-0.00554||-0.00328|-0.00554|72|71|31|36|31|47|104|167|152|113|127|149|199|197|155|82|49|45|51|37|62|21|29|||||||||||||||||||||||||
2021-10-19 07:48:26|CC.D.DX.UME.IP|7524|2021-10-18 00:00:00|2021-10-18 20:59:50|9391.7|2.7|0.05135|2021-10-18|0.05314|6|0.021299|12|-0.019163|12|2021-10-18|0.05321|0.05321|0.05322|0.05317|0.05316|0.05315|0.05314|0.05316|0.05317|0.05315|0.05315|0.05318|0.05323|0.05322|0.05324|0.05321|0.05327|0.05327|0.05326|0.05324|0.05324||||2|2|0|4|1|1|2|3|3|1|2|2|6|6|3|4|4|3|2|1|1||||0.00233|0.0023|0.00203|0.00213|0.00204|0.00182|0.0027|0.00273|0.0032|0.0025|0.00255|0.00263|0.00385|0.00415|0.00368|0.00283|0.0028|0.00302|0.00264|0.00291|0.00217||||-0.00226|-0.0027|-0.00223|-0.00239|-0.00193|-0.00223|-0.00283|-0.00341|-0.00338|-0.00278|-0.00281|-0.00298|-0.00419|-0.00431|-0.00374|-0.00294|-0.00225|-0.00226|-0.00211|-0.00209|-0.00149||||288|262|224|211|190|235|302|310|312|297|272|298|352|342|336|264|207|180|173|159|83|||||||||||||||||||||||||
2021-10-19 07:48:27|CS.D.BITCOIN.CFE.IP|14959|2021-10-17 14:14:00|2021-10-17 23:59:50|61456.6|28.1|0.22931|2021-10-18|0.22471|1|0.227205|14|-0.348221|8|2021-10-18|0.22629|0.22471|0.22551|0.22565|0.22559|0.22481|0.22491|0.22492|0.22641|0.22702|0.22953|0.22917|0.23021|0.22983|0.2262|0.22639|0.22621|0.22627|0.22652|0.22845|0.22844|0.2277|0.22693|0.2262|32|26|23|23|26|24|22|25|31|30|33|32|31|35|33|31|33|28|24|30|28|27|28|26|0.02346|0.01223|0.01232|0.01012|0.01388|0.01125|0.01083|0.01683|0.02539|0.02424|0.02842|0.03041|0.02608|0.03751|0.02558|0.02084|0.02314|0.01641|0.0142|0.02252|0.01766|0.01394|0.01694|0.01357|-0.02082|-0.01641|-0.01286|-0.01073|-0.01139|-0.01081|-0.0107|-0.02339|-0.03046|-0.02389|-0.03067|-0.02715|-0.02659|-0.03587|-0.02615|-0.02461|-0.02623|-0.01874|-0.01341|-0.02549|-0.01969|-0.0127|-0.01678|-0.01288|360|360|360|360|360|360|358|358|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360||||||||||0|||||0||0||||||||
2021-10-19 07:48:29|CS.D.ETHUSD.CFE.IP|14964|2021-10-17 14:14:10|2021-10-17 23:59:50|3842.88|31.5|0.23102|2021-10-18|0.22451|1|0.268156|13|-0.562137|11|2021-10-18|0.2254|0.22451|0.22503|0.22591|0.22609|0.22534|0.22509|0.22546|0.22724|0.22801|0.23049|0.23145|0.23307|0.23188|0.22933|0.23185|0.23245|0.2329|0.23328|0.23403|0.23246|0.23272|0.2335|0.23255|34|29|30|30|29|29|28|30|34|34|34|35|35|35|29|33|34|32|30|32|32|30|32|32|0.02679|0.02012|0.01416|0.01399|0.01701|0.01609|0.0157|0.01979|0.02874|0.03068|0.02989|0.03499|0.03265|0.04591|0.02959|0.03118|0.02899|0.02286|0.01817|0.02808|0.0229|0.01523|0.02058|0.01782|-0.0235|-0.01784|-0.01527|-0.01421|-0.01285|-0.0142|-0.01317|-0.02024|-0.02912|-0.03249|-0.03451|-0.04|-0.03961|-0.04304|-0.03352|-0.035|-0.03174|-0.02273|-0.01733|-0.02719|-0.02246|-0.01442|-0.02007|-0.01741|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|0|||||||0|||||0|0|||||||||||
2021-10-19 07:48:30|CS.D.CRYPTOB10.CFD.IP|14966|2021-10-17 14:14:10|2021-10-17 23:59:50|22601.06|9.7|0.53322|2021-10-18|0.52652|1|0.118164|13|-0.251325|9|2021-10-18|0.5286|0.52652|0.52736|0.52887|0.5293|0.52792|0.52748|0.5268|0.52941|0.52881|0.53248|0.53372|0.53517|0.53491|0.52963|0.53258|0.53278|0.53347|0.53399|0.53606|0.53381|0.53359|0.53415|0.5322|10|10|9|9|10|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01386|0.00934|0.00798|0.00701|0.0087|0.00703|0.00708|0.01|0.01354|0.01937|0.01949|0.01682|0.01806|0.02307|0.01659|0.01413|0.01336|0.01177|0.00924|0.01372|0.01206|0.00858|0.01072|0.00917|-0.01055|-0.00985|-0.008|-0.00776|-0.00702|-0.00591|-0.00686|-0.01194|-0.01883|-0.02198|-0.01955|-0.01915|-0.02042|-0.02315|-0.01521|-0.01847|-0.01481|-0.01178|-0.00939|-0.01454|-0.01309|-0.00885|-0.00983|-0.00846|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||||0||0||0|0|0||0|0|0|0|0||0|0|||0|
2021-10-19 07:48:31|CS.D.USDBRL.MINI.IP|2597|2021-10-18 12:11:00|2021-10-18 19:59:50|55448|7.5|0.12168|2021-10-18|0.09465|16|0.072102|14|-0.07769|18|2021-10-18|||||||||||||0.12828|0.14395|0.14383|0.10904|0.09465|0.1058|0.10246|0.14441|||||||||||||||||10|8|6|8|7|8|8|4|||||||||||||||||0.0185|0.01466|0.01123|0.01117|0.01029|0.01326|0.01238|0.00733|||||||||||||||||-0.01673|-0.01343|-0.01119|-0.01248|-0.01006|-0.01369|-0.0164|-0.00634|||||293|358|347|344|315|326|322|292|||||||||||||||||||||||||
2021-10-19 07:48:31|CS.D.USDINR.MINI.IP|4419|2021-10-18 01:31:00|2021-10-18 19:59:50|7539.8|3.7|0.24626|2021-10-18|0.19856|6|0.088768|14|-0.104625|12|2021-10-18||0.33255||0.25555|0.20413|0.19873|0.19856|0.19878|0.19875|0.19864|0.20796|0.21322|0.22954|0.23574|0.26629|0.28798|0.29799|0.2866|0.2574|0.29731||||||1||4|5|4|5|5|4|3|3|3|4|3|3|3|4|2|2|2||||||||0.00923|0.00461|0.00328|0.00435|0.0038|0.004|0.00311|0.00567|0.00484|0.00569|0.01062|0.01124|0.00654|0.00922|0.00418|0.00427|0.00928||||||||-0.00724|-0.00427|-0.00317|-0.00411|-0.00379|-0.00368|-0.00322|-0.01007|-0.00877|-0.00881|-0.01098|-0.01512|-0.00333|-0.01425|-0.00476|-0.01021|-0.02149|||||1|167|250|256|294|313|288|220|212|181|202|207|192|147|131|130|68|62|||||||||||||||||||||||||
2021-10-19 07:48:32|CS.D.USDTWD.MINI.IP|2026|2021-10-18 01:31:00|2021-10-18 19:53:30|27944.2|2.2|0.07816|2021-10-18|0.07151|5|0.030044|12|-0.033263|13|2021-10-18||0.07159|0.07158|0.07156|0.07152|0.07151|0.07151|0.07152|0.07379|0.07151|0.07545|0.12519|0.08144|0.0948|0.11913|0.09423|0.0975|0.09306|0.1253|0.1099||||||2|2|2|2|2|2|2|2|2|2|1|2|2|2|1|2|1|2|2||||||0.00433|0.00437|0.00454|0.00756|0.00491|0.00419|0.00332|0.00398|0.00593|0.00467||0.00882|0.00812|0.00326|0.00308|0.01921|0.00143|0.00143|0.00686||||||-0.00383|-0.00576|-0.00366|-0.00608|-0.00262|-0.00377|-0.00447|-0.00473|-0.00189|-0.00477|-0.01019|-0.0064|-0.01114|-0.00383|-0.01193|-0.00206|-0.01092|-0.00143|-0.00456|||||68|111|124|24|48|93|106|95|28|95|14|65|83|79|45|29|25|14|28|||||||||||||||||||||||||
2021-10-19 07:48:33|CS.D.EURGBP.MINI.IP|11964|2021-10-17 20:00:00|2021-10-17 23:59:50|8426.4|10.1|0.04715|2021-10-18|0.01069|18|0.040216|20|-0.047306|21|2021-10-18|0.01684|0.01715|0.01576|0.01576|0.01643|0.01395|0.01461|0.013|0.01219|0.01272|0.0129|0.01162|0.01255|0.01162|0.01185|0.01121|0.01092|0.01093|0.01069|0.01235|0.02325|0.11042|0.01889|0.01772|9|8|6|6|5|6|11|14|14|12|11|11|18|18|15|12|9|7|6|8|10|12|7|4|0.00272|0.00246|0.00227|0.00238|0.00199|0.00228|0.00354|0.00421|0.00399|0.00362|0.00418|0.00324|0.0041|0.00433|0.00401|0.00307|0.0027|0.0023|0.00209|0.00241|0.00395|0.00827|0.00235|0.0018|-0.00286|-0.00246|-0.0025|-0.00252|-0.00203|-0.00234|-0.00345|-0.00438|-0.00386|-0.00361|-0.00412|-0.00337|-0.00415|-0.00425|-0.004|-0.00331|-0.00242|-0.00243|-0.00193|-0.00255|-0.00421|-0.00785|-0.00174|-0.00172|347|338|327|342|294|319|352|359|358|357|356|357|360|360|360|351|348|342|317|340|326|346|335|303|||||||||||||||||||||||||
2021-10-19 07:48:34|CS.D.EURUSD.MINI.IP|12005|2021-10-17 20:00:00|2021-10-17 23:59:50|11596|11.4|0.42586|2021-10-18|0.00605|18|0.018955|21|-0.023317|10|2021-10-18|0.00719|0.00743|0.00699|0.00717|0.00707|0.00707|0.00736|0.00686|0.00642|0.00662|0.00679|0.00615|0.00662|0.00676|0.00654|0.00647|0.00624|0.00631|0.00605|0.00647|0.00751|6.55723|0.0087|0.00763|10|11|8|8|6|7|13|18|17|15|14|15|26|24|20|15|10|8|9|8|5|9|5|4|0.00241|0.00221|0.00167|0.0016|0.0015|0.00169|0.00239|0.00346|0.00314|0.00273|0.00274|0.00303|0.00423|0.00374|0.00386|0.00291|0.00232|0.00186|0.00188|0.0018|0.00152|0.00262|0.00168|0.0014|-0.00264|-0.00208|-0.00159|-0.0019|-0.00168|-0.00178|-0.0024|-0.00318|-0.00326|-0.00275|-0.00283|-0.00285|-0.0047|-0.00445|-0.00404|-0.00276|-0.00211|-0.00221|-0.00201|-0.00205|-0.00165|-0.00265|-0.00151|-0.00139|340|349|341|340|318|340|358|360|360|359|360|358|360|360|358|359|352|345|345|342|304|322|290|257|||||||||||||||||||||||||
2021-10-19 07:48:35|CS.D.GBPUSD.MINI.IP|12302|2021-10-17 20:00:00|2021-10-17 23:59:50|13760|13.6|0.02213|2021-10-18|0.00666|17|0.032071|21|-0.027687|21|2021-10-18|0.01084|0.01049|0.01064|0.01027|0.00938|0.00858|0.00879|0.00733|0.00739|0.00853|0.00831|0.00738|0.00784|0.00711|0.00715|0.00673|0.00674|0.00666|0.00672|0.00878|0.01221|0.05245|0.01464|0.01092|10|10|7|7|7|9|18|21|20|19|17|17|26|27|23|17|13|10|9|9|6|13|12|4|0.00222|0.00217|0.00195|0.00212|0.00172|0.00203|0.00428|0.0046|0.00383|0.00365|0.00368|0.00355|0.00488|0.00461|0.00415|0.00351|0.00255|0.00218|0.00188|0.00244|0.0014|0.00406|0.0021|0.0015|-0.00264|-0.00253|-0.00164|-0.00207|-0.00197|-0.00254|-0.00378|-0.0042|-0.00456|-0.00372|-0.00379|-0.00324|-0.005|-0.00572|-0.00475|-0.00305|-0.00232|-0.00234|-0.00217|-0.00216|-0.00213|-0.00371|-0.00228|-0.00123|346|351|345|343|343|350|360|360|360|359|359|360|360|360|360|359|359|353|346|353|338|340|349|308|||||||||||||||||||||||||
2021-10-19 07:48:36|CS.D.NZDUSD.MINI.IP|12392|2021-10-17 20:00:00|2021-10-17 23:59:50|7082.9|9.5|0.21202|2021-10-18|0.02543|14|0.055097|20|-0.094594|21|2021-10-18|0.02547|0.02554|0.02591|0.02664|0.02582|0.02572|0.02592|0.02557|0.02568|0.02551|0.02552|0.02556|0.02555|0.02557|0.02543|0.02545|0.02547|0.02551|0.02565|0.02566|0.03112|3.93417|0.04143|0.02677|11|11|9|9|6|7|12|14|12|10|10|10|14|16|13|11|7|6|7|8|5|5|6|5|0.00468|0.00463|0.00436|0.00386|0.00262|0.00301|0.00531|0.00567|0.00509|0.00385|0.00411|0.00418|0.00596|0.00625|0.00532|0.00408|0.00294|0.00288|0.00269|0.00331|0.00363|0.0085|0.00415|0.00329|-0.00496|-0.00472|-0.0035|-0.0045|-0.00336|-0.00333|-0.0054|-0.00521|-0.00536|-0.00416|-0.00446|-0.00412|-0.00689|-0.00621|-0.0051|-0.00413|-0.00269|-0.00267|-0.00288|-0.00294|-0.00366|-0.00908|-0.00421|-0.00332|357|360|357|355|340|351|360|360|359|357|356|357|360|360|360|360|353|344|344|353|313|343|339|322|||||||||||||||||||||||||
2021-10-19 07:48:37|CS.D.USDCAD.MINI.IP|12139|2021-10-17 20:00:00|2021-10-17 23:59:50|12373.5|11.5|0.13159|2021-10-18|0.01064|16|0.027463|12|-0.033122|13|2021-10-18|0.01325|0.01398|0.01481|0.01469|0.01491|0.01424|0.01364|0.01201|0.01342|0.01293|0.29417|0.01118|0.01276|0.01168|0.01179|0.01082|0.01064|0.01092|0.01065|0.01136|0.01488|3.72999|0.02304|0.0162|11|15|9|9|5|9|14|16|15|12|12|12|21|25|22|15|11|8|10|10|8|5|8|5|0.00301|0.00361|0.00268|0.00283|0.00234|0.00318|0.00378|0.00459|0.00414|0.00332|0.00371|0.00304|0.00463|0.00527|0.00532|0.00376|0.00299|0.0029|0.00251|0.00321|0.00236|0.00381|0.00312|0.0019|-0.00318|-0.00376|-0.00295|-0.00238|-0.00222|-0.00262|-0.00388|-0.0048|-0.00395|-0.00363|-0.00362|-0.00319|-0.00553|-0.00582|-0.00457|-0.00416|-0.003|-0.00239|-0.00252|-0.00328|-0.00261|-0.0042|-0.00346|-0.00201|353|360|350|346|330|351|359|360|359|356|355|354|359|360|360|358|353|349|350|353|342|326|350|337|||||||||||||||||||||||||
2021-10-19 07:48:38|CS.D.USDCHF.MINI.IP|11934|2021-10-17 20:00:00|2021-10-17 23:59:50|9234.7|10.6|0.11245|2021-10-18|0.01749|17|0.065015|21|-0.131012|21|2021-10-18|0.02503|0.02368|0.02368|0.0231|0.02053|0.02439|0.02555|0.02502|0.02412|0.02382|0.02227|0.02199|0.02464|0.02113|0.02016|0.01759|0.01799|0.01749|0.01819|0.02231|0.02433|0.95491|0.95799|0.02326|8|8|6|7|5|6|12|17|15|12|13|13|26|21|18|12|8|6|6|7|6|8|4|4|0.00326|0.00295|0.00228|0.00319|0.00291|0.00317|0.00409|0.0048|0.00479|0.00439|0.00433|0.00405|0.00597|0.00628|0.00591|0.00384|0.00332|0.00269|0.00271|0.00339|0.00245|0.00569|0.00204|0.00238|-0.00287|-0.00311|-0.00272|-0.0031|-0.00268|-0.00254|-0.00377|-0.00503|-0.0045|-0.00455|-0.00478|-0.005|-0.00618|-0.00626|-0.00589|-0.00383|-0.00346|-0.0028|-0.00287|-0.00301|-0.00275|-0.00486|-0.00222|-0.00238|348|334|322|340|307|330|360|360|359|357|355|356|360|360|360|352|344|331|333|335|319|340|322|311|||||||||||||||||||||||||
2021-10-19 07:48:39|CS.D.USDCNH.MINI.IP|12544|2021-10-17 20:00:00|2021-10-17 23:59:50|64314.2|14.9|0.09955|2021-10-18|0.01554|7|0.023341|20|-0.028771|1|2021-10-18|0.03088|0.02605|0.01926|0.01705|0.02011|0.01558|0.01563|0.01554|0.01555|0.01555|0.01555|0.01556|0.01633|0.01568|0.01556|0.01578|0.01561|0.01556|0.0156|0.01752|0.03008|1.01119|0.03861|0.03112|14|23|20|16|13|13|19|19|18|15|13|13|20|23|20|17|10|9|9|9|6|3|10|8|0.00129|0.00312|0.00303|0.00183|0.00158|0.0011|0.00154|0.00177|0.0015|0.0011|0.00114|0.00103|0.00218|0.00249|0.00142|0.0013|0.0006|0.00079|0.00085|0.00175|0.00104|0.0027|0.00231|0.00096|-0.00115|-0.00294|-0.00211|-0.00172|-0.0015|-0.001|-0.00148|-0.00185|-0.0015|-0.00121|-0.00115|-0.00105|-0.00234|-0.00218|-0.00136|-0.00142|-0.00056|-0.00073|-0.00079|-0.00147|-0.00103|-0.00315|-0.00202|-0.0008|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|359|355|357|357|359|320|360|357|||||||||||||||||||||||||
2021-10-19 07:48:40|CS.D.USDDKK.MINI.IP|12436|2021-10-17 20:00:00|2021-10-17 23:59:50|64150.6|18.2|0.26396|2021-10-18|0.02377|10|0.051849|21|-0.034961|21|2021-10-18|0.03116|0.03116|0.03116|0.03115|0.03111|0.03111|0.02812|0.02638|0.02484|0.02411|0.02377|0.02389|0.02444|0.02489|0.02416|0.03028|0.02802|0.02483|0.02636|0.02876|0.03128|7.44037|0.03172|0.03122|17|20|15|16|13|15|24|28|26|24|24|24|30|29|27|23|19|15|16|16|11|7|7|8|0.00221|0.00182|0.00117|0.00154|0.00126|0.00132|0.00222|0.00277|0.00323|0.00236|0.00274|0.00268|0.00418|0.00422|0.00361|0.00261|0.00231|0.00218|0.00197|0.00206|0.00112|0.0062|0.00117|0.00095|-0.0018|-0.00183|-0.00125|-0.00115|-0.00112|-0.00126|-0.00238|-0.00341|-0.00295|-0.00262|-0.0026|-0.00311|-0.00443|-0.00383|-0.00369|-0.00281|-0.00288|-0.00187|-0.00219|-0.00212|-0.00117|-0.00699|-0.00109|-0.00106|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|298|356|357|||||||||||||||||||||||||
2021-10-19 07:48:41|CS.D.USDHUF.MINI.IP|12468|2021-10-17 20:00:00|2021-10-17 23:59:50|30975.7|15.1|0.18396|2021-10-18|0.06416|10|0.098195|13|-0.182777|6|2021-10-18|0.19032|0.16114|0.16117|0.16106|0.16099|0.16094|0.1133|0.06534|0.06425|0.06557|0.06416|0.06654|0.08507|0.07292|0.06922|0.0759|0.13678|0.13388|0.08164|0.091|0.15891|0.61911|0.20739|0.16074|15|14|12|14|10|10|18|22|20|18|20|20|26|25|22|17|15|12|12|12|9|9|9|8|0.00744|0.00375|0.00414|0.00325|0.00244|0.00231|0.00645|0.00568|0.00513|0.00475|0.00423|0.00564|0.01151|0.00865|0.00805|0.00602|0.01093|0.01367|0.00715|0.00813|0.00486|0.01838|0.01279|0.00352|-0.00627|-0.00436|-0.00456|-0.00289|-0.00253|-0.0018|-0.00591|-0.0053|-0.00414|-0.00473|-0.00332|-0.00566|-0.01032|-0.00738|-0.00716|-0.00652|-0.01091|-0.01668|-0.00822|-0.00829|-0.00493|-0.01892|-0.01071|-0.00361|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|334|360|357|||||||||||||||||||||||||
2021-10-19 07:48:42|CS.D.USDJPY.MINI.IP|11927|2021-10-17 20:00:00|2021-10-17 23:59:50|11432.9|12.6|0.06044|2021-10-18|0.00695|18|0.028007|12|-0.023621|12|2021-10-18|0.00805|0.00833|0.00819|0.00816|0.00815|0.00811|0.00821|0.00821|0.00822|0.00847|0.00812|0.00781|0.00836|0.00804|0.008|0.00734|0.00735|0.00768|0.00695|0.00762|0.00855|1.74915|0.00903|0.0084|14|16|12|12|9|10|15|20|17|13|13|13|25|24|20|11|6|6|7|6|5|23|6|5|0.00389|0.00379|0.00314|0.00384|0.00286|0.0032|0.00366|0.00493|0.00413|0.0033|0.00289|0.00284|0.00576|0.00523|0.00469|0.00275|0.00196|0.00184|0.00202|0.00176|0.00159|0.00208|0.00169|0.00209|-0.00421|-0.00434|-0.0031|-0.00318|-0.00325|-0.00281|-0.00405|-0.00511|-0.00445|-0.00354|-0.00331|-0.00339|-0.00608|-0.00573|-0.00459|-0.00283|-0.00206|-0.00207|-0.00202|-0.00199|-0.00156|-0.0021|-0.00169|-0.00204|354|357|352|351|344|336|358|360|358|357|355|355|360|360|360|355|336|330|331|314|303|348|255|291|||||||||||||||||||||||||
2021-10-19 07:48:42|CS.D.USDKRW.MINI.IP|6258|2021-10-18 00:01:00|2021-10-18 19:58:00|118600|6.6|0.09932|2021-10-18|0.08422|4|0.204326|0|-0.240219|0|2021-10-18|0.10405|0.08445|0.08438|0.08429|0.08422|0.08423|0.09269|0.15173|0.12298|0.09956|0.11196|0.10521|0.13526|0.101|0.11528|0.13098|0.09205|0.08437|0.11196|0.11715|||||9|10|8|7|7|8|8|6|3|2|2|2|2|3|3|3|2|2|2|2|||||0.01148|0.00519|0.00423|0.00355|0.00353|0.00395|0.00501|0.00532|0.00499|0.00772|0.00597|0.00561|0.00907|0.00776|0.00573|0.00641|0.00202|0.00717|0.004|0.00911|||||-0.01149|-0.00457|-0.00349|-0.00334|-0.00323|-0.00366|-0.00373|-0.00645|-0.00458|-0.01147|-0.00992|-0.00814|-0.01058|-0.00362|-0.00688|-0.00828|-0.00371|-0.00149|-0.00088|-0.00485|||||321|333|307|290|314|312|248|301|272|104|103|132|132|160|193|143|66|31|52|36|||||||||||||||||||||||||
2021-10-19 07:48:43|CS.D.USDMXN.MINI.IP|12536|2021-10-17 20:00:00|2021-10-17 23:59:50|203543.4|19.3|0.07746|2021-10-18|0.06609|15|0.094171|21|-0.086649|21|2021-10-18|0.07368|0.07364|0.07362|0.0736|0.07356|0.07351|0.07337|0.07319|0.07329|0.07329|0.07325|0.07305|0.07338|0.07262|0.07129|0.06609|0.06861|0.07246|0.07212|0.07363|0.07356|0.14557|0.07523|0.07347|15|19|16|13|12|15|22|28|28|26|26|23|31|32|29|26|23|24|24|24|17|8|11|10|0.00188|0.00234|0.00165|0.00152|0.00176|0.00148|0.00424|0.00524|0.00345|0.00311|0.00263|0.00373|0.00835|0.00644|0.00722|0.0073|0.00715|0.00307|0.004|0.00322|0.00284|0.0124|0.00455|0.00203|-0.00174|-0.00224|-0.00171|-0.00115|-0.00148|-0.00143|-0.0036|-0.00506|-0.0036|-0.00272|-0.00223|-0.00403|-0.00757|-0.00802|-0.00763|-0.00766|-0.00568|-0.00331|-0.00307|-0.00269|-0.00189|-0.01494|-0.00348|-0.0022|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|360|||||||0||||||||||||||||||
2021-10-19 07:48:45|CS.D.USDNOK.MINI.IP|12482|2021-10-17 20:00:00|2021-10-17 23:59:50|84298.5|39|0.12806|2021-10-18|0.04506|11|0.261059|21|-0.214118|20|2021-10-18|0.06552|0.05928|0.05932|0.05927|0.05924|0.05922|0.05701|0.05368|0.04793|0.04607|0.05217|0.04506|0.05555|0.04949|0.05624|0.04804|0.05619|0.05932|0.05929|0.05937|0.06948|1.24925|0.14393|0.0594|47|48|40|38|28|29|49|54|48|43|46|41|54|54|50|46|38|33|30|35|32|7|23|35|0.00697|0.0047|0.00313|0.00352|0.00265|0.00248|0.00719|0.00982|0.00667|0.00693|0.00714|0.00625|0.00723|0.00906|0.0071|0.00627|0.00381|0.00214|0.00199|0.00249|0.00531|0.04766|0.00969|0.00355|-0.00932|-0.00487|-0.00292|-0.00324|-0.00295|-0.00233|-0.00697|-0.01049|-0.00729|-0.00761|-0.00706|-0.00664|-0.00696|-0.00854|-0.00749|-0.00612|-0.00448|-0.00241|-0.00183|-0.00259|-0.00674|-0.0489|-0.00897|-0.00356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|298|360|360|||||||||||||||||||||||||
2021-10-19 07:48:45|CS.D.sp_USDRUB.MINI.IP|4595|2021-10-18 06:01:00|2021-10-18 16:58:50|711768.7|28.6|0.19326|2021-10-18|0.14432|10|0.088824|12|-0.098204|13|2021-10-18|||||||0.28115|0.21924|0.15306|0.15137|0.14432|0.14433|0.17004|0.16966|0.15992|0.15555|0.25481||||||||||||||25|33|33|29|30|32|35|32|32|24|15||||||||||||||0.00461|0.02007|0.00974|0.00654|0.00511|0.00621|0.0231|0.02081|0.01846|0.0099|0.01361||||||||||||||-0.0045|-0.01976|-0.01071|-0.00738|-0.00535|-0.00623|-0.02111|-0.02023|-0.01541|-0.01135|-0.01209||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|0|||||0||0|0|||||||||
2021-10-19 07:48:46|CS.D.USDSEK.MINI.IP|12464|2021-10-17 20:00:00|2021-10-17 23:59:50|86028.2|34.5|0.0642|2021-10-18|0.05028|10|0.064149|22|-0.14422|20|2021-10-18|0.06948|0.05804|0.05805|0.05799|0.05796|0.05794|0.05779|0.05608|0.0547|0.05375|0.05028|0.05047|0.05363|0.05287|0.0564|0.05162|0.05756|0.0577|0.05773|0.05773|0.06016|0.12023|0.06338|0.05774|44|34|27|26|20|30|39|45|42|39|39|38|52|49|45|40|30|26|28|26|28|9|17|24|0.00577|0.00205|0.00164|0.00167|0.0017|0.00164|0.00361|0.00576|0.00535|0.00561|0.00665|0.00461|0.00601|0.00731|0.00514|0.00517|0.00211|0.00209|0.0021|0.00173|0.0027|0.01088|0.0039|0.00222|-0.00575|-0.00214|-0.00164|-0.0012|-0.00164|-0.00195|-0.00298|-0.00459|-0.00461|-0.00518|-0.00535|-0.00508|-0.00553|-0.00662|-0.00479|-0.00563|-0.00238|-0.00183|-0.00196|-0.00149|-0.0037|-0.00879|-0.00317|-0.00229|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|319|360|360|||||||||0||||||||||||||||
2021-10-19 07:48:47|CS.D.USDSGD.MINI.IP|12075|2021-10-17 20:00:00|2021-10-17 23:59:50|13478.3|7|0.09777|2021-10-18|0.02366|10|0.054748|4|-0.041408|4|2021-10-18|0.03954|0.03831|0.0301|0.03032|0.03294|0.03416|0.02737|0.02558|0.02423|0.0239|0.02366|0.02451|0.03245|0.03057|0.02774|0.02824|0.03436|0.036|0.03391|0.04302|0.04482|1.31718|0.0508|0.0438|9|11|6|8|7|7|10|9|9|7|7|7|13|13|11|6|5|4|3|5|5|4|5|3|0.00424|0.00525|0.0056|0.00611|0.00617|0.00615|0.00571|0.0038|0.00426|0.00309|0.0028|0.00346|0.00623|0.00619|0.00352|0.00339|0.00462|0.00389|0.00489|0.00233|0.00166|0.00492|0.00333|0.0017|-0.00437|-0.00515|-0.00458|-0.00532|-0.00495|-0.00568|-0.00519|-0.0046|-0.00365|-0.00304|-0.00311|-0.00359|-0.00588|-0.00487|-0.00395|-0.00417|-0.00549|-0.00489|-0.00459|-0.00229|-0.0018|-0.00702|-0.00346|-0.00187|355|356|346|352|348|351|356|355|352|344|340|350|359|357|355|344|347|338|326|335|335|328|349|328|||||||||||||||||||||||||
2021-10-19 07:48:48|CS.D.USDZAR.MINI.IP|12466|2021-10-17 20:00:00|2021-10-17 23:59:50|146073.7|17.8|0.09145|2021-10-18|0.06093|10|0.086516|22|-0.120118|21|2021-10-18|0.08895|0.08894|0.08891|0.08885|0.08873|0.08849|0.0711|0.06146|0.06119|0.06109|0.06093|0.06103|0.06146|0.06157|0.06127|0.06131|0.06133|0.06135|0.06138|0.0626|0.10273|0.20473|0.20477|0.10018|11|14|12|15|17|17|22|24|24|23|23|23|27|29|27|23|15|15|15|17|15|5|11|12|0.0032|0.00413|0.00292|0.00395|0.00412|0.00309|0.00843|0.00737|0.00665|0.00737|0.0068|0.00625|0.00982|0.00969|0.00743|0.00457|0.00258|0.0024|0.00225|0.00358|0.00407|0.00825|0.00508|0.00468|-0.00306|-0.00304|-0.00318|-0.00391|-0.00279|-0.0027|-0.00876|-0.00891|-0.00642|-0.00698|-0.00649|-0.00611|-0.01133|-0.01033|-0.00924|-0.00483|-0.00198|-0.00266|-0.00208|-0.00423|-0.00497|-0.01227|-0.00506|-0.00399|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|302|360|360||||||||0|||||||0||||||||0||
2021-10-19 07:48:49|CS.D.ALUMINIUM.MINI.IP|6345|2021-10-18 00:02:00|2021-10-18 16:59:20|3182.5|5.9|0.18831|2021-10-18|0.18706|12|0.238292|1|-0.508299|1|2021-10-18|0.18917|0.19029|0.18951|0.18843|0.18828|0.18809|0.18734|0.18779|0.1879|0.18846|0.18779|0.18791|0.18706|0.18782|0.18837|0.1892|0.1885||||||||2|15|10|6|2|6|8|4|4|3|3|4|4|9|7|5|3||||||||0.02228|0.04255|0.03613|0.02502|0.01106|0.02384|0.02994|0.02359|0.0205|0.01478|0.02278|0.02225|0.02137|0.03392|0.02491|0.02169|0.01642||||||||-0.02249|-0.05321|-0.02906|-0.01892|-0.01401|-0.02253|-0.0306|-0.02453|-0.02007|-0.01508|-0.01746|-0.01769|-0.01583|-0.03544|-0.0234|-0.02249|-0.01658||||||||170|355|307|253|113|222|347|323|323|273|288|285|295|358|345|295|193|||||||||||||||||||||||||
2021-10-19 07:48:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-19 07:48:50|CC.D.W.UME.IP|3384|2021-10-18 00:00:00|2021-10-18 18:19:50|743|6.1|0.05871|2021-10-18|0.08061|7|0.135667|13|-0.161812|15|2021-10-18|0.08083|0.0808|0.08084|0.08092|0.08091|0.08086|0.08073|0.08061|0.08063|0.08079|0.08087|0.08087|0.08122|0.08137|0.08107|0.08105|0.08088|0.08078|0.08082||||||5|1|1|4|2|2|2|4|4|3|3|4|6|24|9|6|7|9|31||||||0.02229|0.01751|0.0196|0.01799|0.02023|0.01733|0.01662|0.0144|0.02496|0.02457|0.01686|0.02267|0.01818|0.03618|0.02235|0.01724|0.01894|0.01877|0.02148||||||-0.02225|-0.01591|-0.01886|-0.01618|-0.01348|-0.0147|-0.01829|-0.01746|-0.0252|-0.02081|-0.02205|-0.02144|-0.0249|-0.03193|-0.02071|-0.02224|-0.01939|-0.01777|-0.02081||||||97|68|50|19|40|63|103|103|93|87|59|100|116|154|261|205|177|168|88|||||||||||||||||||||||||
2021-10-19 07:48:50|CC.D.KC.UME.IP|2017|2021-10-18 08:15:10|2021-10-18 17:29:50|20358.4|6.9|0.08257|2021-10-18|0.09719|10|0.201012|8|-0.255768|13|2021-10-18|||||||||0.11011|0.09728|0.09719|0.10558|0.1|0.09832|0.09748|0.09905|0.09857|0.09848|||||||||||||||5|2|2|3|7|23|4|6|5|4|||||||||||||||0.03859|0.01877|0.01422|0.03103|0.03368|0.03094|0.02046|0.02441|0.01657|0.01493|||||||||||||||-0.02404|-0.01901|-0.0189|-0.03276|-0.04391|-0.03087|-0.02464|-0.02388|-0.017|-0.02041|||||||151|125|112|133|212|231|182|250|205|63|||||||||||||||||||||||||
2021-10-19 07:48:51|CS.D.COPPER.MINI.IP|7350|2021-10-18 00:02:00|2021-10-18 16:59:20|10213.3|6.9|0.12451|2021-10-18|0.09651|6|0.197577|2|-0.261366|1|2021-10-18|0.46184|0.09722|0.09748|0.09685|0.09709|0.09748|0.09651|0.09695|0.09702|0.48938|0.09734|0.09733|0.09749|0.09812|0.09804|0.09833|0.09795||||||||3|12|9|7|2|6|10|5|4|3|3|4|6|15|9|8|6||||||||0.01405|0.03039|0.02142|0.01532|0.00835|0.01426|0.01548|0.0163|0.01375|0.01361|0.01705|0.01679|0.01753|0.03289|0.01922|0.01665|0.01177||||||||-0.01397|-0.03629|-0.02202|-0.01248|-0.00729|-0.01345|-0.01298|-0.02006|-0.0153|-0.01825|-0.01703|-0.01607|-0.0207|-0.03228|-0.02176|-0.01437|-0.01149||||||||274|358|306|280|192|274|338|325|299|255|230|312|339|360|354|340|310|||||||||||||||||||||||||
2021-10-19 07:48:52|CC.D.C.UME.IP|3599|2021-10-18 04:35:00|2021-10-18 18:19:50|537.1|17.1|0.05792|2021-10-18|0.11172|17|0.151515|13|-0.170293|13|2021-10-18|||||0.11331|0.11328|0.11325|0.11315|0.11316|0.11305|0.11303|0.11304|0.11349|0.11325|0.11282|0.11259|0.11218|0.11172|0.11177||||||||||0|4|6|5|3|6|6|8|10|49|45|27|52|29|94|||||||||||0.0236|0.01888|0.02264|0.03144|0.02827|0.01884|0.02226|0.02601|0.04655|0.02756|0.02901|0.02514|0.02554|0.0264|||||||||||-0.03776|-0.02059|-0.022|-0.02466|-0.02449|-0.02354|-0.01883|-0.02417|-0.03547|-0.03132|-0.03258|-0.02471|-0.02415|-0.02329||||||1|24|76|89|83|60|67|100|90|146|227|160|118|169|85|||||||||||||||||||||||||
2021-10-19 07:48:52|CC.D.FCPO.UNC.IP|1603|2021-10-18 02:30:00|2021-10-18 09:59:50|5061.9|0.7|0.23874|2021-10-18|0.2376|9|0.182391|6|-0.20761|2|2021-10-18|||0.24024|0.24225|0.239||0.23939|0.23807|0.24397|0.2376|||||||||||||||||2|0|0||2|1|0|1|||||||||||||||||0.03998|0.02456|0.01323||0.02701|0.01408|0.01576|0.01538|||||||||||||||||-0.04219|-0.02769|-0.01163||-0.03083|-0.01575|-0.01368|-0.01488|||||||||||||||179|303|122|175|270|268|276|||||||||||||||||||||||||
2021-10-19 07:48:53|CS.D.CFEGOLD.CFE.IP|11724|2021-10-17 22:01:00|2021-10-17 23:59:50|1770.93|20.3|0.02473|2021-10-18|0.02193|17|0.066889|12|-0.077992|13|2021-10-18|0.0262|0.02564|0.02707|0.02677|0.02733|0.02594|0.02699|0.0238|0.02368|0.02363|0.0234|0.02301|0.02396|0.02335|0.02289|0.02359|0.02643|0.02193|0.02371|0.02316|0.02775||0.02405|0.02717|16|24|15|14|11|13|36|34|32|25|24|24|42|46|35|22|17|15|13|14|7||5|6|0.00533|0.00711|0.00417|0.00374|0.00359|0.00526|0.00822|0.00884|0.00873|0.00629|0.00652|0.00788|0.01458|0.01433|0.01007|0.00645|0.00521|0.0056|0.00412|0.00457|0.00271||0.00361|0.00264|-0.0053|-0.00685|-0.00426|-0.0045|-0.00374|-0.00498|-0.00822|-0.00852|-0.00824|-0.00693|-0.00646|-0.00661|-0.01545|-0.01517|-0.01004|-0.00603|-0.00444|-0.00515|-0.00402|-0.00463|-0.00258||-0.00316|-0.00314|358|360|360|360|356|359|360|360|360|360|360|360|360|360|360|360|360|360|357|360|346|327|345|||||||||||||||||||||||||
2021-10-19 07:48:54|CC.D.HO.UME.IP|9377|2021-10-17 22:00:00|2021-10-17 23:59:50|25720|2.8|0.07772|2021-10-18|0.07719|11|0.165231|18|-0.200024|15|2021-10-18|0.07777|0.07758|0.07753|0.07743|0.07747|0.07743|0.07759|0.07778|0.07757|0.07772|0.0772|0.07719|0.07728|0.07771|0.07791|0.07834|0.07867|0.07879|0.0788|0.07893|0.07905||0.07897|0.07901|0|1|0|0|0|0|1|1|1|0|2|1|3|12|8|12|7|5|13|2|1||0|0|0.00686|0.01375|0.00827|0.00999|0.00977|0.01003|0.01026|0.01519|0.01232|0.01111|0.01293|0.0103|0.0131|0.02082|0.02177|0.0214|0.01947|0.01506|0.01778|0.00759|0.00821||0.01557|0.00593|-0.00851|-0.0143|-0.01148|-0.00911|-0.00995|-0.00952|-0.01099|-0.01385|-0.01203|-0.01047|-0.01321|-0.01094|-0.01299|-0.02158|-0.02235|-0.02357|-0.01919|-0.01354|-0.01664|-0.0075|-0.009||-0.00746|-0.00444|256|297|220|209|166|265|342|353|351|350|356|352|360|360|360|360|359|355|354|295|253|81|59|||||||||||||||||||||||||
2021-10-19 07:48:55|CC.D.HG.UME.IP|9670|2021-10-17 22:00:00|2021-10-17 23:59:40|47416.1|7.2|0.03931|2021-10-18|0.04199|6|0.14703|1|-0.172213|1|2021-10-18|0.04202|0.04216|0.04222|0.04209|0.0421|0.04209|0.04199|0.04214|0.0422|0.04239|0.04231|0.04226|0.04233|0.04265|0.0426|0.04275|0.04257|0.04262|0.04267|0.04274|0.04267||0.04267|0.04268|5|18|10|4|2|5|7|6|5|6|6|6|10|23|11|11|11|6|3|3|2||3|1|0.01389|0.02888|0.02062|0.01359|0.0061|0.01369|0.01605|0.01484|0.01341|0.0113|0.01354|0.01334|0.01834|0.03242|0.01908|0.01554|0.01057|0.00654|0.00652|0.0072|0.00477||0.01011|0.00728|-0.01227|-0.0343|-0.01829|-0.01091|-0.00452|-0.01282|-0.0134|-0.01734|-0.0145|-0.01438|-0.0148|-0.01316|-0.01729|-0.03276|-0.02068|-0.01478|-0.01015|-0.00781|-0.00727|-0.00685|-0.00464||-0.01144|-0.00543|317|359|324|317|183|291|349|326|321|282|289|313|347|360|347|345|317|236|182|246|120|92|90|||||||||||||||||||||||||
2021-10-19 07:48:55|CC.D.IRON.UME.IP|3420|2021-10-18 01:00:00|2021-10-18 14:59:50|686.6|305.4|0.57184|2021-10-18|0.63824|3|0.510711|3|-0.728155|13|2021-10-18||0.65694|0.64406|0.63824||0.64079|0.64782|||||||0.64988|0.65322|||||||||||386|465|276||289|283|||||||445|284|||||||||||0.07143|0.06922|0.0658||0.06094|0.05529|||||||0.08374|0.05274|||||||||||-0.07612|-0.06353|-0.06063||-0.06564|-0.05169|||||||-0.08575|-0.05711||||||||||334|247|154|171|328|323|279|||||||||||||||||||||||||
2021-10-19 07:48:56|CS.D.LEAD.MINI.IP|3329|2021-10-18 00:02:00|2021-10-18 16:58:50|2377.4|3.1|0.25385|2021-10-18|0.25181|14|0.192546|0|-0.271072|7|2021-10-18|0.26732|0.25761|0.25663|0.25689|0.25639|0.25626|0.25428|0.25497|0.25456|0.2548|0.2535|0.25315|0.2529|0.25287|0.25181|0.25243|0.25251||||||||2|5|3|2|2|2|4|3|2|2|2|2|3|5|4|3|2||||||||0.05229|0.03298|0.02469|0.01877|0.05128|0.02471|0.02225|0.02544|0.02354|0.02045|0.01828|0.01921|0.01622|0.02847|0.02393|0.02579|0.02204||||||||-0.03758|-0.03643|-0.02563|-0.01848|-0.01711|-0.02621|-0.02253|-0.0366|-0.02408|-0.01726|-0.01399|-0.02068|-0.01792|-0.03171|-0.02717|-0.02673|-0.02105||||||||50|219|169|84|19|84|214|170|131|110|116|179|225|319|299|210|69|||||||||||||||||||||||||
2021-10-19 07:48:58|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-19 07:48:59|CC.D.LC.UME.IP|1118|2021-10-18 13:30:00|2021-10-18 18:04:50|12962.8|2.4|0.0909|2021-10-18|0.09357|13|0.101863|17|-0.060907|17|2021-10-18||||||||||||||0.09357|0.09452|0.10254|0.10059|0.09564|0.09794|||||||||||||||||||4|2|2|2|2|2|||||||||||||||||||0.01548|0.01417|0.01581|0.01043|0.01457|0.02247|||||||||||||||||||-0.01701|-0.01468|-0.01195|-0.01296|-0.01291|-0.01523||||||166|241|204|208|201|23|||||||||||||||||||||||||
2021-10-19 07:49:03|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-19 07:49:03|CC.D.LB.UME.IP|484|2021-10-18 14:00:10|2021-10-18 19:59:50|79327.9|0.3|1.29464|2021-10-18|0.77579|17|0.408494|18|-0.458765|14|2021-10-18|||||||||||||||1.03955|0.89158|0.79389|0.77579|3.50583|0.94884|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.09813|0.08609|0.03274|0.04907|0.09811|0.09666|||||||||||||||||||-0.09446|-0.11018|-0.07369|-0.04529|-0.08635|-0.07342|||||112|81|76|56|78|64|||||||||||||||||||||||||
2021-10-19 07:49:04|CS.D.CFDSILVER.CFM.IP|11137|2021-10-17 22:01:00|2021-10-17 23:59:50|2333.4|11.9|0.10269|2021-10-18|0.08607|16|0.141948|12|-0.141601|13|2021-10-18|0.11319|0.11558|0.12424|0.12557|0.12064|0.11517|0.1111|0.0973|0.09852|0.08932|0.0885|0.08707|0.08651|0.08916|0.08714|0.08772|0.08607|0.08622|0.08801|0.0866|0.09817||0.1164|0.10707|9|20|10|8|5|9|24|18|17|13|11|11|23|33|21|11|7|6|4|4|3||2|3|0.0141|0.01971|0.01106|0.01035|0.01112|0.01298|0.0211|0.01874|0.01625|0.01191|0.01222|0.01253|0.02446|0.03462|0.02508|0.01439|0.00959|0.0083|0.00652|0.00683|0.00801||0.00855|0.01266|-0.01349|-0.02067|-0.01164|-0.01147|-0.00987|-0.01286|-0.02069|-0.01793|-0.01741|-0.01323|-0.01294|-0.01231|-0.02536|-0.03368|-0.02133|-0.01316|-0.00939|-0.00864|-0.00701|-0.00707|-0.00838||-0.0073|-0.01043|355|357|350|340|324|347|360|360|360|355|355|355|360|360|358|357|342|330|294|310|279|229|280|||||||||||||||||||||||||
2021-10-19 07:49:05|CC.D.NG.UME.IP|8539|2021-10-17 22:00:00|2021-10-17 23:59:30|5385|10.4|0.04782|2021-10-18|0.05466|10|0.319549|13|-1.17713|4|2021-10-18|0.05575|0.05586|0.05577|0.05579|0.05594|0.05666|0.05678|0.05647|0.0556|0.05575|0.05466|0.05503|0.05607|0.05614|0.05604|0.05604|0.05649|0.05691|0.05779|0.05799|0.05823||0.05806|0.05812|4|3|2|2|4|5|5|6|7|3|10|9|16|35|23|29|18|20|38|9|6||2|2|0.03338|0.0269|0.02838|0.0248|0.03903|0.04218|0.04374|0.04138|0.03646|0.03786|0.05786|0.04097|0.06575|0.06459|0.05319|0.04498|0.04672|0.04344|0.04828|0.02956|0.03191||0.03119|0.02983|-0.044|-0.02669|-0.02685|-0.02377|-0.09118|-0.04697|-0.03816|-0.03317|-0.04352|-0.03777|-0.05695|-0.05749|-0.06544|-0.06522|-0.05188|-0.04934|-0.04849|-0.05062|-0.05238|-0.03678|-0.03036||-0.02903|-0.02554|185|125|101|118|120|168|240|232|259|216|304|295|328|352|341|336|333|314|325|264|217|89|97|||||||||||||||||||||||||
2021-10-19 07:49:05|CC.D.CC.UME.IP|1864|2021-10-18 08:45:00|2021-10-18 17:29:50|2649.2|4.9|0.13547|2021-10-18|0.15077|17|0.145216|12|-0.144322|8|2021-10-18|||||||||0.15215|0.15305|0.15273|0.15238|0.15224|0.15246|0.15258|0.15155|0.15156|0.15077|||||||||||||||3|2|2|2|7|4|5|11|4|6|||||||||||||||0.02281|0.01954|0.02069|0.0245|0.03384|0.02713|0.02715|0.03234|0.02006|0.02711|||||||||||||||-0.02882|-0.01938|-0.02291|-0.02961|-0.03029|-0.02412|-0.02373|-0.02225|-0.02069|-0.03204|||||||63|139|159|155|242|222|214|262|135|68|||||||||||||||||||||||||
2021-10-19 07:49:06|CS.D.NICKEL.MINI.IP|5682|2021-10-18 00:02:00|2021-10-18 16:59:20|20039|5.3|0.14925|2021-10-18|0.14867|11|0.294|1|-0.520188|13|2021-10-18|0.15181|0.14979|0.14933|0.14909|0.14933|0.1494|0.14906|0.14944|0.14904|0.14884|0.14868|0.14867|0.14881|0.14961|0.14921|0.14997|0.14986||||||||2|7|7|7|2|5|5|3|2|3|2|3|3|10|6|5|4||||||||0.03177|0.04668|0.02977|0.0317|0.03069|0.02344|0.02168|0.02139|0.02245|0.01968|0.01466|0.01677|0.01999|0.03619|0.02746|0.02178|0.018||||||||-0.02879|-0.04733|-0.02614|-0.03034|-0.02765|-0.02015|-0.02102|-0.02368|-0.02403|-0.01788|-0.01706|-0.01704|-0.02084|-0.03936|-0.02678|-0.02304|-0.01424||||||||122|350|297|237|40|189|325|237|178|194|160|189|268|358|338|328|217|||||||||||||||||||||||||
2021-10-19 07:49:07|CC.D.RB.UME.IP|8856|2021-10-17 22:00:00|2021-10-17 23:59:50|24526|2.2|0.10672|2021-10-18|0.08124|11|0.19256|18|-0.221866|15|2021-10-18|0.15805|0.1626|0.16933|0.17085|0.14089|0.13998|0.08804|0.08136|0.08126|0.08155|0.08125|0.08124|0.08126|0.08308|0.08181|0.08206|0.08305|0.08815|0.09485|0.10235|0.12597||0.13797|0.12777|0|0|0|0|0|0|1|1|1|1|1|2|5|9|6|5|5|6|9|2|1||0|0|0.01085|0.01901|0.01253|0.01624|0.01441|0.01411|0.01281|0.01452|0.0144|0.01239|0.01294|0.01126|0.01782|0.02368|0.02271|0.02426|0.01987|0.02054|0.02658|0.01579|0.0186||0.01924|0.00548|-0.01178|-0.01364|-0.01422|-0.02071|-0.01438|-0.0207|-0.01378|-0.01424|-0.01352|-0.01144|-0.01287|-0.01151|-0.01456|-0.02589|-0.02664|-0.02319|-0.02155|-0.01843|-0.02523|-0.01712|-0.02207||-0.02204|-0.01847|195|230|142|162|155|200|334|355|350|351|358|349|355|360|360|360|359|356|346|279|263|78|45|||||||||||||||||||||||||
2021-10-19 07:49:07|CC.D.CT.UME.IP|3757|2021-10-18 01:00:00|2021-10-18 18:19:50|10554.7|3.2|0.16317|2021-10-18|0.13956|4|1.017519|1|-0.361581|14|2021-10-18||0.21551|0.20893|0.15907|0.13956|0.14342|0.26229|0.22953|0.24868|0.17245|0.24561|0.22851|0.1414|0.1416|0.1459|0.14374|0.14386|0.14395|0.14528|||||||3|2|2|1|2|1|1|1|2|2|1|2|5|9|5|4|2|8|||||||0.0528|0.02277|0.01803|0.00899|0.00857|0.03388|0.02571|0.01915|0.01806|0.00968|0.01952|0.02286|0.02792|0.03024|0.02402|0.02604|0.01761|0.02851|||||||-0.04629|-0.02865|-0.02404|-0.00946|-0.01315|-0.02452|-0.02473|-0.0154|-0.02908|-0.0203|-0.02446|-0.02084|-0.03327|-0.02762|-0.01994|-0.02061|-0.02172|-0.02037||||||213|125|65|25|75|220|142|89|44|44|98|233|307|328|289|281|216|89|||||||||||||||||||||||||
2021-10-19 07:49:08|CC.D.OJ.UME.IP|602|2021-10-18 12:00:00|2021-10-18 17:59:50|11898.7|1.5|0.24724|2021-10-18|0.22428|14|0.296835|16|-0.244927|12|2021-10-18|||||||||||||0.33271|0.26627|0.22428|0.23718|0.36545|0.33487|||||||||||||||||||2|2|2|2|1|1|||||||||||||||||||0.06454|0.02851|0.02946|0.09711|0.07232|0.04742|||||||||||||||||||-0.05662|-0.04977|-0.02198|-0.03111|-0.04908|-0.03281|||||||85|83|57|82|96|93|||||||||||||||||||||||||
2021-10-19 07:49:08|CC.D.SB.UME.IP|2446|2021-10-18 07:30:00|2021-10-18 16:59:50|1924.2|15.5|0.07726|2021-10-18|0.1526|7|0.250679|16|-0.695309|16|2021-10-18||||||||0.1526|0.15395|0.15441|0.1546|0.15404|0.15366|0.15391|0.15363|0.15356|0.15463|||||||||||||||17|20|12|12|9|24|14|15|29|72|||||||||||||||0.02375|0.02597|0.0279|0.03549|0.0284|0.02834|0.02908|0.02359|0.03053|0.04058|||||||||||||||-0.03596|-0.03755|-0.0236|-0.03091|-0.02144|-0.02432|-0.0247|-0.03113|-0.02651|-0.05491||||||||26|85|85|87|97|123|175|186|138|167|||||||||||||||||||||||||
2021-10-19 07:49:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-19 07:49:09|CC.D.LCO.UME.IP|9967|2021-10-17 22:00:00|2021-10-17 23:59:50|8484.8|31.3|0.0331|2021-10-18|0.0328|3|0.146766|18|-0.18195|15|2021-10-18|0.03397|0.03291|0.03287|0.0328|0.03283|0.03284|0.03289|0.03297|0.03292|0.03299|0.03283|0.03286|0.03287|0.03296|0.03312|0.03325|0.03335|0.03343|0.03345|0.03342|0.03348|0.09177|||4|18|12|13|4|10|22|29|49|45|55|28|37|72|107|87|53|47|79|24|8|1|||0.00951|0.01719|0.01101|0.01136|0.00695|0.01071|0.00941|0.01288|0.01079|0.01057|0.01025|0.01012|0.01204|0.01916|0.02168|0.01974|0.01739|0.01341|0.0157|0.00702|0.00767|0.01316|||-0.01227|-0.0181|-0.01088|-0.01066|-0.00702|-0.01098|-0.01037|-0.01194|-0.01167|-0.00957|-0.01073|-0.00975|-0.01085|-0.01931|-0.02458|-0.02048|-0.01715|-0.01304|-0.01276|-0.00675|-0.0071|-0.03271|||265|349|327|283|222|298|342|352|347|337|346|339|345|360|360|359|357|354|344|292|261|33|||||||||||||||||||||||||
2021-10-19 07:49:10|CC.D.CL.UME.IP|10922|2021-10-17 22:00:00|2021-10-17 23:59:50|8239.7|42.7|0.03092|2021-10-18|0.03375|3|0.171577|18|-0.201889|15|2021-10-18|0.03398|0.03387|0.03382|0.03375|0.03378|0.03379|0.03385|0.03393|0.03387|0.03394|0.03375|0.03378|0.03379|0.03389|0.03409|0.0342|0.03432|0.03439|0.03437|0.03429|0.03435||0.0344|0.03431|11|28|19|16|8|11|19|23|22|25|41|32|52|163|196|103|96|58|131|43|16||11|7|0.0102|0.01623|0.01197|0.01093|0.00906|0.0107|0.01077|0.01409|0.01287|0.0132|0.01227|0.01028|0.01326|0.02419|0.02688|0.02446|0.02131|0.01669|0.01783|0.01016|0.00998||0.01083|0.00883|-0.01143|-0.0182|-0.01119|-0.01073|-0.00799|-0.01089|-0.01147|-0.01296|-0.01242|-0.01087|-0.01258|-0.01324|-0.01196|-0.02242|-0.02624|-0.02282|-0.02326|-0.01693|-0.01698|-0.012|-0.00979||-0.01049|-0.00803|279|356|323|279|216|286|335|354|347|338|344|331|343|360|360|358|356|351|328|240|224|158|145|||||||||||||||||||||||||
2021-10-19 07:49:11|CC.D.RR.UME.IP|210|2021-10-18 00:00:00|2021-10-18 18:16:00|14067.8|2.9|0.63857|2021-10-18|0.14219|17|0.146639|17|-0.408604|13|2021-10-18|0.26145|0.2377|0.42835|||||||||||6.04208|0.20043|0.17658|0.14255|0.14219|0.22504||||||1|0|0|||||||||||2|1|1|1|1|2||||||0.01878|||||||||||||0.0139|0.04592|0.00214|0.01211|0.03948|0.03681||||||-0.17402|-0.26057||||||||||||-0.09911|-0.03859|-0.0168|-0.0089|-0.01673|-0.05608||||||12|3|1|17|50|17|14|21|24|||||||||||||||||||||||||
2021-10-19 07:49:11|CC.D.SM.UME.IP|3962|2021-10-18 00:00:00|2021-10-18 18:19:50|31805.4|7.7|0.10563|2021-10-18|0.12551|17|0.1465|16|-0.369502|13|2021-10-18|0.12621|0.12628|0.12651|0.12653|0.12649|0.12649|0.12661|0.12664|0.1267|0.12651|0.12665|0.12678|0.12696|0.12686|0.12656|0.12628|0.12572|0.12551|0.12576||||||7|1|2|2|1|2|1|3|3|1|2|4|5|27|20|7|13|13|27||||||0.01293|0.01299|0.01056|0.0132|0.01468|0.01352|0.01129|0.00894|0.01026|0.00994|0.00985|0.01553|0.01455|0.03495|0.01877|0.01752|0.02453|0.01532|0.01924||||||-0.01505|-0.01368|-0.01172|-0.00915|-0.00886|-0.01159|-0.0099|-0.01158|-0.01358|-0.01233|-0.01199|-0.01302|-0.01293|-0.03698|-0.02044|-0.01673|-0.01644|-0.01566|-0.02041||||||119|165|114|82|26|105|130|116|99|69|93|106|122|159|309|242|250|230|104|||||||||||||||||||||||||
2021-10-19 07:49:12|CC.D.BO.UME.IP|5933|2021-10-18 00:00:00|2021-10-18 18:19:50|6169.2|4.4|0.0947|2021-10-18|0.09698|18|0.231166|13|-0.28598|13|2021-10-18|0.09831|0.09841|0.09807|0.09812|0.09818|0.09802|0.09786|0.09819|0.09773|0.09796|0.09796|0.0981|0.09822|0.09831|0.09744|0.09713|0.09722|0.09719|0.09698||||||3|2|1|1|1|1|2|2|3|2|2|2|5|18|14|7|7|9|18||||||0.01542|0.01674|0.01473|0.01181|0.0134|0.01491|0.01439|0.02203|0.01629|0.01264|0.01135|0.0167|0.01662|0.04391|0.028|0.01826|0.01534|0.0164|0.0282||||||-0.02537|-0.01901|-0.01439|-0.01424|-0.00873|-0.01205|-0.01516|-0.01757|-0.01353|-0.01437|-0.01327|-0.01205|-0.01902|-0.04296|-0.02947|-0.01698|-0.01988|-0.01606|-0.02878||||||181|297|252|188|72|182|302|224|220|165|195|197|188|179|352|308|310|323|119|||||||||||||||||||||||||
2021-10-19 07:49:13|CC.D.S.UME.IP|5592|2021-10-18 00:00:00|2021-10-18 18:19:50|1227.1|11.5|0.08035|2021-10-18|0.09753|17|0.122971|13|-0.130251|15|2021-10-18|0.09798|0.09787|0.09811|0.09811|0.09812|0.09809|0.09808|0.09802|0.09811|0.09806|0.09817|0.09819|0.09834|0.09839|0.09796|0.09769|0.09755|0.09753|0.09761||||||18|5|4|2|1|4|4|11|2|1|4|5|7|42|35|15|11|20|48||||||0.0138|0.0128|0.01427|0.01136|0.01022|0.01398|0.01798|0.01394|0.01492|0.01302|0.01004|0.01462|0.01222|0.02995|0.0185|0.0194|0.01737|0.01451|0.01824||||||-0.01973|-0.01611|-0.0145|-0.01067|-0.01022|-0.01237|-0.01534|-0.016|-0.01431|-0.01374|-0.0124|-0.01227|-0.01345|-0.03158|-0.01875|-0.01713|-0.02068|-0.01697|-0.0179||||||168|263|192|143|59|148|239|196|141|125|123|169|187|175|313|260|220|225|97|||||||||||||||||||||||||
2021-10-19 07:49:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-19 07:49:14|CS.D.PLAT.CFM.IP|7555|2021-10-17 22:01:00|2021-10-17 23:59:50|1055.6|4.9|0.47809|2021-10-18|0.47427|2|0.14469|14|-0.212314|14|2021-10-18|0.47455|0.47432|0.47427|0.47491|0.47515|0.47499|0.4761|0.47653|0.47672|0.47885|0.47856|0.47902|0.47927|0.48064|0.48203|0.48076|0.48265|0.48258|0.48221|0.48223|0.48238||0.48186|0.48181|4|3|3|3|3|3|4|5|6|5|4|5|9|12|8|5|4|5|5|5|3||2|2|0.01923|0.0166|0.01344|0.01544|0.00975|0.0114|0.01813|0.01851|0.01871|0.01568|0.0143|0.01518|0.02627|0.03554|0.02695|0.01913|0.01814|0.01302|0.01097|0.01054|0.01378||0.01307|0.01571|-0.02581|-0.01518|-0.01438|-0.01132|-0.01104|-0.01193|-0.01617|-0.01887|-0.02|-0.01686|-0.0161|-0.01634|-0.02797|-0.04035|-0.02957|-0.01738|-0.01586|-0.0138|-0.01335|-0.01247|-0.01081||-0.01178|-0.01365|219|219|150|151|156|152|256|311|322|281|268|309|355|357|345|307|260|259|203|208|115|82|106|||||||||||||||||||||||||
2021-10-19 07:49:14|CS.D.ZINC.MINI.IP|4820|2021-10-18 00:02:00|2021-10-18 16:59:20|3699.8|4|0.47937|2021-10-18|0.16095|13|0.23118|13|-0.34051|7|2021-10-18|0.37759|0.37074|1.41076|3.02515|1.83516|1.59556|0.35095|0.26414|0.75108|0.83645|0.26538|0.26639|0.16962|0.16095|0.16142|0.16228|0.17372||||||||2|5|3|2|1|2|2|3|2|2|2|3|4|9|8|5|2||||||||0.03232|0.03936|0.03506|0.04033|0.02827|0.01973|0.01609|0.02942|0.02594|0.02472|0.0202|0.02391|0.02473|0.03877|0.03251|0.02395|0.01766||||||||-0.06401|-0.04652|-0.02955|-0.02597|-0.01798|-0.02221|-0.02016|-0.04215|-0.03504|-0.02321|-0.02059|-0.02442|-0.02039|-0.04309|-0.03024|-0.02306|-0.01837||||||||90|294|191|75|68|81|123|275|206|175|193|207|302|356|345|320|193|||||||||||||||||||||||||
2021-10-19 07:49:15|IX.D.StoxxBank.FNI3.IP|2443|2021-10-18 01:16:00|2021-10-18 19:59:10|102.04|66.4|13.01551|2021-10-18|10.69142|12|0.097905|13|-0.097714|13|2021-10-18||75.3478|100||100|100|46.01326|12.05106|26.1511|14.96234|22.17885|17.11553|10.69142|12.02318|17.33444|17.21046|54.58324|100|92.86624|58.37825||||||0|0||0|0|24|124|83|79|50|63|61|57|77|153|90|26|9|33||||||0.04901|0.04901||||0.04886|0.05611|0.04853|0.04859|0.04868|0.04865|0.04882|0.05106|0.04894|0.04887|0.04893||0.049||||||||||||-0.04881|-0.05539|-0.04855|-0.04857|-0.04864|-0.04863|-0.04876|-0.05193|-0.05102|-0.04888||-0.04895|-0.04898|-0.04898|||||4|1|4|5|37|167|115|94|104|88|113|159|139|70|22|13|14|24|||0||||||||||||||||||||||
2021-10-19 07:49:15|IX.D.CANNABIS.IFD.IP|2093|2021-10-18 13:33:10|2021-10-18 19:59:50|403.11|0|1.48025|2021-10-18|1.47138|14|0.152342|13|-0.249553|13|2021-10-18||||||||||||||1.47271|1.47138|1.47866|1.48211|1.48202|1.48397|1.48849||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02465|0.01409|0.01146|0.01041|0.00752|0.0076|0.01212||||||||||||||||||-0.02456|-0.01353|-0.01398|-0.00975|-0.00844|-0.01101|-0.01348|||||161|352|345|316|296|301|322|||||||||||||||||||||||||
2021-10-19 07:49:16|KB.D.BANKS.CASH.IP|2804|2021-10-18 07:15:00|2021-10-18 15:29:50|3072.13|0|0|2021-10-18|0|7|0.065493|13|-0.094652|13|2021-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0122|0.0087|0.00691|0.00828|0.00769|0.00695|0.0128|0.00895|0.00642||||||||||||||||-0.01073|-0.00783|-0.00827|-0.00784|-0.00918|-0.00933|-0.01426|-0.01112|-0.00754|||||||||255|322|298|310|294|299|319|347|171|||||||||||||||||||||||||
2021-10-19 07:49:17|KB.D.AERO.CASH.IP|1925|2021-10-18 07:15:00|2021-10-18 15:29:50|4541.83|0|0|2021-10-18|0|7|0.076611|7|-0.112809|11|2021-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0166|0.0102|0.00877|0.00644|0.01044|0.00912|0.01029|0.0109|0.0065||||||||||||||||-0.016|-0.00888|-0.00853|-0.00925|-0.01475|-0.00969|-0.00975|-0.00703|-0.00585|||||||||187|170|183|176|177|231|266|278|120|||||||||||||||||||||||||
2021-10-19 07:49:17|KB.D.DRINKS.CASH.IP|1432|2021-10-18 07:15:00|2021-10-18 15:29:50|28063.02|0|0|2021-10-18|0|7|0.076065|13|-0.075796|7|2021-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01771|0.0163|0.01373|0.01118|0.01231|0.01117|0.0172|0.01327|0.00826||||||||||||||||-0.01697|-0.01462|-0.01069|-0.01049|-0.0097|-0.0113|-0.0156|-0.00828|-0.00827|||||||||177|155|136|134|115|138|185|187|90|||||||||||||||||||||||||
2021-10-19 07:49:17|KB.D.CHEMS.CASH.IP|1293|2021-10-18 07:15:00|2021-10-18 15:29:50|16208.48|0|0|2021-10-18|0|7|0.073662|7|-0.063908|7|2021-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02081|0.01791|0.01533|0.01206|0.0141|0.01021|0.01192|0.01179|0.01192||||||||||||||||-0.01653|-0.01981|-0.01106|-0.013|-0.01024|-0.01768|-0.01177|-0.01006|-0.00848|||||||||135|155|114|92|97|141|181|170|87|||||||||||||||||||||||||
2021-10-19 07:49:18|KB.D.BUILD.CASH.IP|765|2021-10-18 07:15:00|2021-10-18 15:29:50|7662.86|0|0|2021-10-18|0|7|0.067704|13|-0.090876|15|2021-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0292|0.01711|0.01377|0.0103|0.00761|0.01735|0.02489|0.02351|0.01895||||||||||||||||-0.01781|-0.00952|-0.00707|-0.01172|-0.01199|-0.01682|-0.02523|-0.02217|-0.02242|||||||||67|64|72|65|56|73|116|122|68|||||||||||||||||||||||||
2021-10-19 07:49:18|KB.D.ELECTY.CASH.IP|841|2021-10-18 07:15:00|2021-10-18 15:29:50|9622.19|0|0|2021-10-18|0|7|0.136458|7|-0.136851|7|2021-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03529|0.02267|0.02415|0.02793|0.0237|0.02901|0.02509|0.02266|0.03471||||||||||||||||-0.03075|-0.02677|-0.02157|-0.01998|-0.03055|-0.02322|-0.02375|-0.03297|-0.03081|||||||||107|107|95|79|55|85|86|89|58|||||||||||||||||||||||||
2021-10-19 07:49:19|KB.D.EE.CASH.IP|1131|2021-10-18 07:15:00|2021-10-18 15:29:50|11425.1|0|0|2021-10-18|0|7|0.081663|13|-0.112229|7|2021-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02356|0.02033|0.01398|0.02099|0.00675|0.00992|0.01716|0.01195|0.01096||||||||||||||||-0.01994|-0.01619|-0.01299|-0.00893|-0.00661|-0.01151|-0.01365|-0.00965|-0.00779|||||||||111|139|117|84|76|130|152|134|74|||||||||||||||||||||||||
2021-10-19 07:49:19|KB.D.SPECFINAN.CASH.IP|2304|2021-10-18 07:15:00|2021-10-18 15:29:50|12325.4|0|0|2021-10-18|0|7|0.050168|7|-0.044123|7|2021-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00835|0.0065|0.00536|0.0042|0.00406|0.0041|0.00624|0.00519|0.00539||||||||||||||||-0.00792|-0.00494|-0.00445|-0.00549|-0.00486|-0.00532|-0.00614|-0.00497|-0.00562|||||||||199|275|245|226|222|247|287|289|156|||||||||||||||||||||||||
2021-10-19 07:49:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-19 07:49:20|KB.D.FDR.CASH.IP|2261|2021-10-18 07:15:00|2021-10-18 15:29:50|4159.48|0|0|2021-10-18|0|7|0.073874|13|-0.050677|7|2021-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00868|0.00786|0.00681|0.00564|0.00661|0.00666|0.00872|0.00753|0.00794||||||||||||||||-0.01199|-0.00803|-0.00567|-0.00657|-0.00527|-0.00743|-0.00892|-0.00729|-0.00776|||||||||209|266|232|239|212|241|269|287|135|||||||||||||||||||||||||
2021-10-19 07:49:20|KB.D.FOOD.CASH.IP|884|2021-10-18 07:15:10|2021-10-18 15:29:50|6403.51|0|0|2021-10-18|0|7|0.077042|7|-0.084367|15|2021-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02735|0.01122|0.01429|0.0108|0.01533|0.01127|0.01146|0.01552|0.01691||||||||||||||||-0.01603|-0.01275|-0.01092|-0.01121|-0.01453|-0.01092|-0.0107|-0.01248|-0.02232|||||||||67|86|73|75|77|85|117|120|107|||||||||||||||||||||||||
2021-10-19 07:49:21|KB.D.WATER.CASH.IP|1568|2021-10-18 07:15:00|2021-10-18 15:29:50|5173.36|0|0|2021-10-18|0|7|0.062438|7|-0.133455|13|2021-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01594|0.01196|0.0107|0.00962|0.00697|0.00775|0.01301|0.00951|0.00869||||||||||||||||-0.01014|-0.00918|-0.00995|-0.00799|-0.00861|-0.01251|-0.0157|-0.00912|-0.00767|||||||||184|185|147|152|127|132|211|202|114|||||||||||||||||||||||||
2021-10-19 07:49:21|KB.D.GINDU.CASH.IP|1911|2021-10-18 07:15:00|2021-10-18 15:29:50|6617.28|0|0|2021-10-18|0|7|0.063182|13|-0.051149|7|2021-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01356|0.01154|0.00921|0.00981|0.00803|0.01004|0.01028|0.00858|0.00909||||||||||||||||-0.01427|-0.01145|-0.00871|-0.01111|-0.00921|-0.01256|-0.01098|-0.00904|-0.00805|||||||||200|220|186|216|175|186|226|243|120|||||||||||||||||||||||||
2021-10-19 07:49:22|KB.D.RETAIL.CASH.IP|2336|2021-10-18 07:15:00|2021-10-18 15:29:50|2836.26|0|0|2021-10-18|0|7|0.070683|13|-0.056909|7|2021-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0096|0.00882|0.00686|0.0061|0.0067|0.00581|0.01028|0.00651|0.00471||||||||||||||||-0.00946|-0.00713|-0.00613|-0.0061|-0.00521|-0.00582|-0.00649|-0.00536|-0.00491|||||||||215|259|240|236|223|264|296|287|146|||||||||||||||||||||||||
2021-10-19 07:49:22|KB.D.HEALTH.CASH.IP|725|2021-10-18 07:15:00|2021-10-18 15:29:50|5830.96|0|0|2021-10-18|0|7|0.101856|8|-0.150814|7|2021-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03261|0.0368|0.02553|0.02072|0.03556|0.01874|0.03262|0.02498|0.02276||||||||||||||||-0.03563|-0.02973|-0.02092|-0.02786|-0.0159|-0.02112|-0.02834|-0.02711|-0.03055|||||||||101|82|69|57|72|61|99|92|43|||||||||||||||||||||||||
2021-10-19 07:49:23|KB.D.HSEHLD.CASH.IP|1737|2021-10-18 07:15:00|2021-10-18 15:29:50|16709.16|0|0|2021-10-18|0|7|0.08622|14|-0.067218|8|2021-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01486|0.01102|0.0119|0.0089|0.00837|0.00818|0.01159|0.01077|0.00756||||||||||||||||-0.01435|-0.01488|-0.01031|-0.00948|-0.0119|-0.00793|-0.01137|-0.00694|-0.00917|||||||||150|181|190|160|156|171|228|213|139|||||||||||||||||||||||||
2021-10-19 07:49:23|KB.D.ENGINE.CASH.IP|817|2021-10-18 07:15:00|2021-10-18 15:29:50|17480.76|0|0|2021-10-18|0|7|0.106593|7|-0.07056|7|2021-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02545|0.01701|0.02872|0.01464|0.0156|0.01152|0.01948|0.01832|0.01618||||||||||||||||-0.0298|-0.01853|-0.02242|-0.01241|-0.01332|-0.01901|-0.02395|-0.01194|-0.02099|||||||||83|81|65|73|61|73|122|115|66|||||||||||||||||||||||||
2021-10-19 07:49:23|KB.D.BUS.CASH.IP|1101|2021-10-18 07:15:00|2021-10-18 15:29:50|4480.28|0|0|2021-10-18|0|7|0.09249|15|-0.138203|7|2021-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02382|0.02043|0.01289|0.01614|0.01307|0.01107|0.01557|0.01997|0.01748||||||||||||||||-0.03488|-0.02447|-0.00959|-0.02168|-0.01342|-0.02019|-0.01724|-0.02903|-0.01482|||||||||101|141|111|102|83|112|142|131|64|||||||||||||||||||||||||
2021-10-19 07:49:24|KB.D.LIFE.CASH.IP|1343|2021-10-18 07:15:00|2021-10-18 15:29:50|7904.9|0|0|2021-10-18|0|7|0.072265|12|-0.061949|13|2021-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01968|0.01225|0.01016|0.01113|0.01177|0.01261|0.01613|0.01111|0.01213||||||||||||||||-0.01533|-0.01046|-0.0094|-0.01113|-0.01136|-0.01349|-0.01565|-0.014|-0.01305|||||||||146|155|111|118|117|134|178|177|90|||||||||||||||||||||||||
2021-10-19 07:49:24|KB.D.MEDIA.CASH.IP|1926|2021-10-18 07:15:00|2021-10-18 15:29:50|9097.54|0|0|2021-10-18|0|7|0.058344|13|-0.079042|11|2021-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01418|0.00859|0.01151|0.00865|0.00817|0.00794|0.01027|0.00794|0.00943||||||||||||||||-0.01163|-0.0091|-0.00603|-0.00843|-0.00953|-0.00685|-0.00961|-0.00849|-0.01095|||||||||203|234|205|181|158|183|237|258|129|||||||||||||||||||||||||
2021-10-19 07:49:25|KB.D.MINING.CASH.IP|1410|2021-10-18 07:15:00|2021-10-18 15:29:50|20934.11|0|0|2021-10-18|0|7|0.153054|13|-0.122959|13|2021-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0274|0.01409|0.01541|0.0139|0.02017|0.0282|0.02732|0.02391|0.01174||||||||||||||||-0.0222|-0.01627|-0.01797|-0.01465|-0.01671|-0.01947|-0.02995|-0.0148|-0.01579|||||||||128|170|157|113|111|176|186|171|87|||||||||||||||||||||||||
2021-10-19 07:49:25|KB.D.INSURANCE.CASH.IP|961|2021-10-18 07:15:10|2021-10-18 15:29:50|3106.37|0|0|2021-10-18|0|7|0.047503|8|-0.035982|9|2021-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01828|0.01397|0.01217|0.01058|0.00835|0.01201|0.01218|0.00949|0.00979||||||||||||||||-0.01316|-0.01415|-0.015|-0.01381|-0.01147|-0.01522|-0.0098|-0.00944|-0.00945|||||||||108|101|89|77|78|106|133|125|68|||||||||||||||||||||||||
2021-10-19 07:49:26|KB.D.OIL.CASH.IP|2805|2021-10-18 07:15:00|2021-10-18 15:29:50|6283.12|0|0|2021-10-18|0|7|0.20036|13|-0.121727|13|2021-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01497|0.012|0.00981|0.01202|0.01013|0.0106|0.02078|0.01624|0.00988||||||||||||||||-0.01586|-0.01283|-0.01046|-0.00932|-0.00906|-0.01479|-0.02082|-0.01399|-0.00881|||||||||239|316|285|303|294|316|343|352|172|||||||||||||||||||||||||
2021-10-19 07:49:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-19 07:49:26|KB.D.PGOODS.CASH.IP|798|2021-10-18 07:15:00|2021-10-18 15:29:50|32989.11|0|0|2021-10-18|0|7|0.086061|13|-0.125594|7|2021-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02648|0.02573|0.02283|0.015|0.02237|0.03102|0.02632|0.02158|0.01821||||||||||||||||-0.04979|-0.03207|-0.0239|-0.01951|-0.02064|-0.02259|-0.02345|-0.02207|-0.0301|||||||||70|63|64|69|66|84|117|133|67|||||||||||||||||||||||||
2021-10-19 07:49:27|KB.D.REAL.CASH.IP|1755|2021-10-18 07:15:00|2021-10-18 15:29:50|3211.41|0|0|2021-10-18|0|7|0.058761|7|-0.084972|7|2021-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00983|0.00801|0.00645|0.00599|0.00819|0.00513|0.00625|0.00505|0.00408||||||||||||||||-0.01418|-0.01055|-0.00654|-0.01022|-0.00607|-0.00456|-0.00628|-0.00589|-0.00524|||||||||166|184|181|146|168|216|234|222|124|||||||||||||||||||||||||
2021-10-19 07:49:27|KB.D.SOFT.CASH.IP|1909|2021-10-18 07:15:00|2021-10-18 15:29:50|2119.65|0|0|2021-10-18|0|7|0.068004|13|-0.055407|7|2021-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01131|0.009|0.00794|0.00667|0.00711|0.00572|0.01061|0.00643|0.00422||||||||||||||||-0.01274|-0.00814|-0.00696|-0.00829|-0.00584|-0.00676|-0.00828|-0.00576|-0.00544|||||||||190|207|196|171|177|201|245|253|131|||||||||||||||||||||||||
2021-10-19 07:49:28|KB.D.SUPPORT.CASH.IP|2093|2021-10-18 07:15:00|2021-10-18 15:29:50|11799.58|0|0|2021-10-18|0|7|0.064447|12|-0.052798|10|2021-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01078|0.00969|0.00732|0.00522|0.00607|0.00725|0.00751|0.00563|0.0052||||||||||||||||-0.00963|-0.00692|-0.00484|-0.00792|-0.00655|-0.00767|-0.00808|-0.00674|-0.00506|||||||||196|232|226|177|194|218|272|259|142|||||||||||||||||||||||||
2021-10-19 07:49:28|KB.D.TOBACCO.CASH.IP|1031|2021-10-18 07:15:00|2021-10-18 15:29:50|27809.34|0|0|2021-10-18|0|7|0.074195|7|-0.046576|14|2021-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02471|0.0183|0.0158|0.0141|0.01445|0.01823|0.01705|0.01844|0.01128||||||||||||||||-0.01511|-0.01433|-0.01271|-0.01395|-0.01474|-0.01697|-0.02045|-0.01642|-0.0159|||||||||104|73|88|80|83|97|171|165|80|||||||||||||||||||||||||
2021-10-19 07:49:29|KB.D.HOTELS.CASH.IP|2937|2021-10-18 07:15:00|2021-10-18 15:29:50|8725.66|0|0|2021-10-18|0|7|0.106801|7|-0.096822|11|2021-10-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01271|0.00876|0.00646|0.00599|0.00529|0.007|0.01035|0.00727|0.00882||||||||||||||||-0.01201|-0.00772|-0.00773|-0.00701|-0.00584|-0.00689|-0.01092|-0.00735|-0.00619|||||||||258|342|328|308|288|328|349|356|177|||||||||||||||||||||||||
2021-10-19 07:49:29|KB.D.PHARMA.IFM.IP|1893|2021-10-18 07:15:00|2021-10-18 15:29:50|17926|0|2.82282|2021-10-18|0.97406|11|0.072082|7|-0.078182|13|2021-10-18||||||||2.50392|3.84291|3.35868|2.50376|0.97406|3.30347|2.23289|3.6995|1.77711||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01515|0.00994|0.01052|0.00995|0.01088|0.00795|0.01521|0.01188|0.01116||||||||||||||||-0.0151|-0.00991|-0.01015|-0.01008|-0.0091|-0.00969|-0.01805|-0.01332|-0.01236|||||||||181|197|163|181|148|166|258|264|135|||||||||||||||||||||||||
2021-10-19 07:49:30|KB.D.OZTELE.IFD.IP|1205|2021-10-17 23:10:10|2021-10-17 23:59:40|1535.9|0|0.40298|2021-10-18|0.40222|23|0||0||2021-10-18|0.40316|0.40311|0.40271|0.40311|0.40411|||||||||||||||||||0.40222|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|104|102|96|102|89|||||||||||||||||||||||||
2021-10-19 07:49:30|KB.D.OZCOND.IFD.IP|1282|2021-10-17 23:10:10|2021-10-17 23:59:40|3468.2|0|0.40164|2021-10-18|0.40042|4|0||0||2021-10-18|0.40116|0.40242|0.40251|0.40292|0.40042|||||||||||||||||||0.40262|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||111|111|106|105|105|100|||||||||||||||||||||||||
2021-10-19 07:49:31|KB.D.OZCONSUM.IFD.IP|1370|2021-10-17 23:10:10|2021-10-17 23:59:40|13796.1|0|0.40076|2021-10-18|0.40042|4|0||0||2021-10-18|0.40072|0.40077|0.40087|0.4011|0.40042|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|118|117|120|100|||||||||||||||||||||||||
2021-10-19 07:49:31|KB.D.OZENER.IFD.IP|1363|2021-10-17 23:10:10|2021-10-17 23:59:40|8990.5|0|0.40073|2021-10-18|0.40064|2|0||0||2021-10-18|0.40068|0.40073|0.40064|0.40074|0.40067|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|115|115|117|99|||||||||||||||||||||||||
2021-10-19 07:49:32|KB.D.OZFINL.IFD.IP|1356|2021-10-17 23:10:10|2021-10-17 23:59:40|6754.7|0|0.40054|2021-10-18|0.40018|2|0||0||2021-10-18|0.40068|0.4009|0.40018|0.40095|0.40139|||||||||||||||||||0.40045|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|117|111|115|99|||||||||||||||||||||||||
2021-10-19 07:49:32|KB.D.OZHEALTH.IFD.IP|1399|2021-10-17 23:10:10|2021-10-17 23:59:40|44602.7|0|0.40081|2021-10-18|0.40079|1|0||0||2021-10-18|0.40082|0.40079|0.4008|0.40085|0.40079|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|120|119|100|||||||||||||||||||||||||
2021-10-19 07:49:33|KB.D.OZINDU.IFD.IP|1360|2021-10-17 23:10:10|2021-10-17 23:59:40|6454.7|0|0.40073|2021-10-18|0.39977|4|0||0||2021-10-18|0.40052|0.40142|0.4017|0.40014|0.39977|||||||||||||||||||0.40099|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||114|116|120|117|116|98|||||||||||||||||||||||||
2021-10-19 07:49:33|KB.D.OZMATR.IFD.IP|1386|2021-10-17 23:10:10|2021-10-17 23:59:40|15261.4|0|0.40081|2021-10-18|0.40063|1|0||0||2021-10-18|0.4007|0.40063|0.40098|0.40101|0.40106|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|119|118|118|99|||||||||||||||||||||||||
2021-10-19 07:49:34|KB.D.OZUTILI.IFD.IP|1157|2021-10-17 23:10:10|2021-10-17 23:59:10|6139.3|0|0.4005|2021-10-18|0.39997|3|0||0||2021-10-18|0.40058|0.40005|0.40096|0.39997|0.40083|||||||||||||||||||0.40055|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||103|89|97|95|103|87|||||||||||||||||||||||||
2021-10-19 07:49:34|SE.D.MMM.CASH.IP|2687|2021-10-18 08:00:00|2021-10-18 23:40:40||349.1|14.32627|2021-10-18|7.76879|13|1.454952|8|-0.494505|12|2021-10-18|||||||||12.70864|25.43269|50.27854|47.73998|89.63835|7.76879|8.83097|13.66335|23.94324|18.38475|16.07201|11.00684|75.21415|100|||||||||||4|0|2|7|19|721|566|465|284|285|387|864|0|50|||||||||||1.18013|1.18308|1.1852|0.3283|0.23241|0.03|0.01424|0.01247|0.01169|0.00992|0.00938|0.01268|0.6759||||||||||||-0.10428|-0.05523|-0.12881|-0.12542|-0.13059|-0.03346|-0.01559|-0.01293|-0.01122|-0.00861|-0.00881|-0.01109|-0.39084||||116|36|64|116|48|169|307|242|209|196|218|282|4|2|||||||||||||||||||||||||
2021-10-19 07:49:35|SA.D.AXP.CASH.IP|2612|2021-10-18 08:00:00|2021-10-18 23:56:40||309.1|23.05238|2021-10-18|5.09907|13|0.621762|8|-0.727002|8|2021-10-18|||||||||96.41487|63.08978|61.84492|50.27591|36.66039|5.09907|13.77371|27.63633|25.47413|29.68304|25.62447|10.05405|50.43571|100|80.03286||||||||||0|0|0|69|1646|603|722|243|224|136|239|522|9395|0|135||||||||||0.56933|0.07059|0.07752|0.28722||0.04516|0.0275|0.01733|0.01381|0.01213|0.01249|0.01446||0.11331|0.1558||||||||||-0.5648|-0.05725|-0.06453|-0.06853|-0.13119|-0.04655|-0.02925|-0.01626|-0.01466|-0.01128|-0.01228|-0.01212|-0.45249|-0.11331|||193|51|13|6|11|161|299|279|224|263|250|309|6|5|5|||||||||||||||||||||||||
2021-10-19 07:49:35|UA.D.AAPL.CASH.IP|4831|2021-10-18 08:01:00|2021-10-18 23:59:50|14671|7997.9|6.69369|2021-10-18|0.00696|14|0.118467|13|-0.122683|19|2021-10-18|||||||||62.36838|38.28587|56.03718|25.94481|16.46031|7.38223|0.00696|0.2966|0.32221|0.59008|0.64173|0.59148|37.66375|55.27482|56.1504|14.64671|||||||||160|356|445|541|941|20035|13375|12263|6951|13634|8366|18758|83496|888|438|116|||||||||0.01761|0.00693|0.01388|0.01699|0.01289|0.03505|0.01855|0.01499|0.01078|0.01768|0.01199|0.01402|0.02217|0.01568|0.00682|0.01185|||||||||-0.02007|-0.02016|-0.02207|-0.01631|-0.01594|-0.02931|-0.01775|-0.0136|-0.01179|-0.01426|-0.0107|-0.014|-0.01147|-0.00985|-0.01168|-0.00863|77|34|50|189|225|285|355|345|317|343|315|342|85|76|57|89|||||||||||||||||||||||||
2021-10-19 07:49:36|SA.D.BA.CASH.IP|3497|2021-10-18 08:00:00|2021-10-18 23:59:50|21736|1245.6|8.13968|2021-10-18|0.5962|14|0.139082|8|-0.250394|13|2021-10-18|||||||||69.40736|75.05468|92.69997|60.4894|51.98147|12.20679|0.5962|3.57012|6.56119|6.575|6.85681|1.50392|71.13129|88.8935|40.01567|15.55016|||||||||93|27|6|477|426|4649|2276|1583|1239|818|828|2068|3498|34|135|38|||||||||0.13908|0.00463|0.00968|0.03694|0.04175|0.03698|0.02146|0.01481|0.01146|0.01168|0.01007|0.01435|0.03432|||0.0204|||||||||-0.07209|-0.08094|-0.02486|-0.03928|-0.0488|-0.04025|-0.02293|-0.01488|-0.01271|-0.01128|-0.01073|-0.01323|-0.03533|-0.00614||-0.01026|13|16|41|48|52|222|353|338|321|305|307|336|45|18|5|71|||||||||||||||||||||||||
2021-10-19 07:49:36|SB.D.CAT.CASH.IP|2649|2021-10-18 08:00:00|2021-10-18 23:57:20|19798|530.3|12.71991|2021-10-18|6.40447|14|11.428571|8|-0.403084|9|2021-10-18|||||||||56.02372|94.77426|80.14576|78.66015|7.93322|10.91104|6.40447|13.63251|12.37011|20.29542|15.9679|11.9644|||100|15.80112|||||||||2|3|0|10|170|1134|686|619|376|367|551|1216|||0|15|||||||||1.9134|1.13381|1.16137|0.09864|0.13298|0.03312|0.02586|0.01675|0.01164|0.0122|0.01115|0.01296||||0.00505|||||||||-0.0556|-0.1911|-0.08912|-0.18145|-0.05753|-0.0534|-0.02001|-0.01736|-0.01294|-0.0129|-0.01281|-0.01432|||||27|38|60|14|13|194|315|250|243|217|232|293|2|13|||||||||||||||||||||||||
2021-10-19 07:49:37|SB.D.CVX.CASH.IP|2934|2021-10-18 08:00:00|2021-10-18 23:56:40|10929|2418|8.5734|2021-10-18|0.01285|14|1.477378|10|-1.23119|8|2021-10-18|||||||||90.66764|65.34236|86.90226|65.3082|78.9789|9.15573|0.01285|0.60412|1.96472|2.9801|2.29114|1.8286|72.77796|100|100|25.25082|||||||||5|11|46|144|245|5145|2861|3121|2115|2349|2529|4022|15909|60|4|106|||||||||0.63392|0.93432|0.9229|0.05453|0.14523|0.035|0.0223|0.01603|0.014|0.01268|0.01361|0.01498|0.15542|||0.00915|||||||||-0.45545|-0.11194|-0.19548|-0.04536|-0.05642|-0.04196|-0.02136|-0.01851|-0.01443|-0.01446|-0.01487|-0.01608|-0.15518||||53|66|76|23|19|208|358|337|307|303|307|330|11|2|2|12|||||||||||||||||||||||||
2021-10-19 07:49:37|UA.D.CSCO.CASH.IP|1999|2021-10-18 08:00:00|2021-10-18 23:56:40|5500|3363.1|5.93407|2021-10-18|0.03501|13|0.328347|11|-0.417196|13|2021-10-18|||||||||45.78318|57.36445|65.21985|23.88393|28.66371|0.03501|1.93128|0.80517|2.48679|1.29972|1.23742|1.55618|33.51483|75.08165||17.07864|||||||||12|2|3|137|278|4867|3233|3191|3283|4286|3394|10549|1|25||17|||||||||0.11556|0.1125|0.08512|0.11656|0.05|0.02992|0.02001|0.01919|0.02069|0.01814|0.01813|0.01927||||0.01818|||||||||-0.04549|-0.14571|-0.14441|-0.07265|-0.02424|-0.04147|-0.02444|-0.01901|-0.0181|-0.01814|-0.01813|-0.02027||||-0.01818|22|70|60|21|28|180|209|127|81|78|82|130|3|4|6|||||||||||||||||||||||||
2021-10-19 07:49:38|SD.D.KO.CASH.IP|3188|2021-10-18 08:00:00|2021-10-18 23:56:00|5394|3456.9|8.10249|2021-10-18|0.01842|15|0.611111|8|-0.680648|8|2021-10-18|||||||||96.39929|93.48466|74.24086|50.02043|63.16758|4.16779|2.49326|0.01842|3.35116|4.42943|0.0185|0.01851|78.30685|100|80.01483|0.70597|||||||||9|14|9|68|67|6454|7932|6939|7365|7160|7948|20009|3104|1|55|27|||||||||0.22219|0.03873|0.03913|0.08592|0.02577|0.03196|0.02257|0.02177|0.01844|0.02218|0.01851|0.02648|0.06678||0.05561|0.0223|||||||||-0.11958|-0.14704|-0.03285|-0.03678|-0.0184|-0.03877|-0.02134|-0.02026|-0.01844|-0.01848|-0.0185|-0.03087|-0.08152|||-0.01854|83|46|93|18|19|169|202|106|60|68|67|107|23|6|5|11|||||||||||||||||||||||||
2021-10-19 07:49:38|SB.D.DOWWUS.CASH.IP|2083|2021-10-18 13:30:00|2021-10-18 19:59:50|5892|245.3|15.96382|2021-10-18|1.74088|13|0.346741|13|-0.190081|13|2021-10-18||||||||||||||1.74088|6.37261|18.17446|32.72314|29.63046|20.82146|12.75378||||||||||||||||||509|371|231|202|164|190|219||||||||||||||||||0.05333|0.03273|0.02332|0.02235|0.01933|0.01911|0.02082||||||||||||||||||-0.04864|-0.03496|-0.02469|-0.0223|-0.02247|-0.02152|-0.02312|||||178|347|314|266|233|274|291|||||||||||||||||||||||||
2021-10-19 07:49:39|SH.D.XOM.CASH.IP|3319|2021-10-18 08:00:00|2021-10-18 23:59:50|6254|3898.1|5.58867|2021-10-18|0.01591|18|15.037732|8|-0.461783|8|2021-10-18|||||||||64.1737|55.60417|67.23272|55.34815|39.37725|12.05507|0.62931|0.40044|0.01593|0.88918|0.01591|0.01599|36.43493|72.73745|100|10.61715|||||||||29|49|55|208|718|9542|6104|5534|4333|5611|4699|8442|1504|145|0|0|||||||||1.55293|0.03182|0.0265|0.05287|0.02993|0.03385|0.02504|0.02143|0.01881|0.01771|0.01804|0.02019|0.08537||0.03996||||||||||-0.10185|-0.02783|-0.04766|-0.02773|-0.04645|-0.04568|-0.02426|-0.02117|-0.01943|-0.02141|-0.01895|-0.02191|-0.28777|-0.09588||-0.01598|50|18|67|47|61|216|326|260|240|229|256|247|11|11|3|19|||||||||||||||||||||||||
2021-10-19 07:49:40|SC.D.GS.CASH.IP|3020|2021-10-18 08:00:00|2021-10-18 23:59:40||728.1|14.63781|2021-10-18|6.12898|19|2.390318|8|-0.519939|20|2021-10-18|||||||||77.85833|94.74958|90.15963|80.98043|69.81276|10.24052|6.458|10.49351|9.55419|13.24721|10.62206|6.12898|76.52287|100|100|30.05274|||||||||17|13|8|117|460|2923|1112|812|537|549|518|912|1197|25|0|10|||||||||0.36378|0.02928|0.14743|0.0783|0.07992|0.07083|0.02773|0.0249|0.0168|0.01251|0.01436|0.01576|0.05808|0.0605||0.01209|||||||||-0.07013|-0.05343|-0.11968|-0.02723|-0.04036|-0.06496|-0.03709|-0.02398|-0.01451|-0.01166|-0.01442|-0.0146|-0.22819|||-0.00847|27|38|101|42|43|207|344|335|336|295|321|344|17|8|1|10|||||||||||||||||||||||||
2021-10-19 07:49:40|SC.D.HD.CASH.IP|2928|2021-10-18 08:00:00|2021-10-18 23:54:20|35450|634.2|16.90984|2021-10-18|5.36369|19|1.318295|8|-0.442291|20|2021-10-18|||||||||87.34365|83.11054|82.53708|63.83381|45.56371|6.12|8.29696|13.55786|13.05017|9.95431|12.56618|5.36369|87.5909|100|100|66.86563|||||||||1|0|0|95|265|1122|842|650|545|647|995|1134|1577|1|0|0|||||||||0.23317|0.09372|0.0672|0.00287||0.03205|0.01701|0.01249|0.01211|0.01322|0.01485|0.00978||0.05358||0.09035|||||||||-0.06016|-0.0567|-0.05859|-0.13163|-0.05822|-0.02793|-0.01953|-0.01277|-0.00932|-0.00852|-0.01135|-0.00921|-0.31828|||-0.00282|47|135|142|11|11|182|327|303|261|282|303|318|8|4|1|6|||||||||||||||||||||||||
2021-10-19 07:49:41|SD.D.IBM.CASH.IP|2762|2021-10-18 08:00:00|2021-10-18 23:59:30||1447.5|8.92719|2021-10-18|0.38194|9|1.694674|8|-0.43747|16|2021-10-18|||||||||50.27415|0.38194||40.20684|55.66457|8.38046|4.49872|11.21251|14.24644|4.2418|8.9295|8.75158|50.10622|51.89394|68.60291|58.72054|||||||||10|228||37|137|1490|789|689|3193|2529|1371|3219|825|221|98|22|||||||||0.9204||||0.00694|0.03206|0.01814|0.0128|0.01627|0.01989|0.0143|0.01368|0.19715|0.00705|0.05297|0.03176|||||||||-0.0509|-0.08326|||-0.04165|-0.03983|-0.01905|-0.01404|-0.0196|-0.02499|-0.01643|-0.01394|-0.13491|-0.03386|-0.02472|-0.02468|8|1|5|9|180|313|268|260|332|303|309|32|27|35|29||||||||||0|||||||||||||||
2021-10-19 07:49:41|UB.D.INTC.CASH.IP|2602|2021-10-18 08:00:00|2021-10-18 23:59:30|5440|4315.9|5.47347|2021-10-18|0.01813|15|0.240696|9|-0.313769|8|2021-10-18|||||||||73.43353|73.15865|77.01403|46.33625|23.42536|6.25083|1.322|0.01813|2.66679|1.64369|2.19192|0.62057|87.51377|77.80022|66.67891|0.29273|||||||||49|53|208|228|472|5829|4617|4693|4707|4750|6091|11034|561|256|100|3|||||||||0.11074|0.10488|0.05543|0.05903|0.04391|0.03955|0.02643|0.02032|0.01999|0.0193|0.01841|0.02281||||0.01839|||||||||-0.09222|-0.06925|-0.1015|-0.06143|-0.05876|-0.04712|-0.02336|-0.01921|-0.01922|-0.01995|-0.02046|-0.02624||||-0.01838|30|26|13|54|107|209|230|156|151|123|92|166|8|9|3|13|||||||||||||||||||||||||
2021-10-19 07:49:42|SD.D.JNJ.CASH.IP|3227|2021-10-18 08:00:00|2021-10-18 23:59:30|16051|1213|7.91852|2021-10-18|2.0361|14|3.870968|8|-0.228762|8|2021-10-18|||||||||49.11866|87.52329|68.52496|57.21809|57.20693|4.68358|2.0361|7.08284|12.98618|12.76641|12.60705|3.72409|70.044|77.7847|25.23813|27.50812|||||||||19|33|21|278|245|2617|1063|1231|1193|1348|1144|4413|884|34|275|13|||||||||0.25884|0.01553|0.00621||0.00826|0.02839|0.01538|0.01109|0.00857|0.00921|0.01033|0.01142|0.04368|0.03117|0.28462|0.11163|||||||||-0.09827|-0.14255|-0.0442|-0.02682|-0.04585|-0.03941|-0.01707|-0.0112|-0.00936|-0.00912|-0.0076|-0.01268|-0.04998|||-0.00623|47|8|19|14|21|194|347|297|262|243|254|323|40|9|8|33|||||||||||0||||||||||||||
2021-10-19 07:49:42|SD.D.JPM.CASH.IP|2983|2021-10-18 08:00:00|2021-10-18 23:56:10||2030.5|6.72109|2021-10-18|0.29326|14|0.210932|8|-0.216333|9|2021-10-18|||||||||72.38951|76.30231|79.25691|85.9958|64.93393|4.64699|0.29326|2.89433|2.74649|4.08533|2.78003|1.46322|83.35335|50.04507|100|0.383|||||||||5|8|17|17|147|6275|2791|1567|1540|1297|1567|3900|8309|185|43|9|||||||||0.03835|0.03688|0.02218|0.02853|0.02785|0.04278|0.02168|0.01234|0.01146|0.01088|0.01012|0.01147|||0.06608||||||||||-0.02952|-0.07816||-0.05004|-0.0266|-0.04732|-0.02085|-0.01442|-0.01163|-0.00878|-0.00966|-0.01236|-0.00901|||-0.00603|36|21|24|57|37|195|360|347|329|319|325|344|6|2|4|11|||||||||||||||||||||||||
2021-10-19 07:49:43|SE.D.MCD.CASH.IP|2481|2021-10-18 08:00:00|2021-10-18 23:58:50||504.9|11.87607|2021-10-18|4.51583|19|0.327787|9|-0.474579|20|2021-10-18|||||||||73.87354|73.47013|68.90219|70.10178|84.88929|9.84951|7.75573|9.98776|18.52147|18.36436|14.92289|4.51583|92.34629|50.02685||37.74|||||||||3|14|6|25|62|717|672|563|421|355|488|1289|741|153||0|||||||||0.1719|0.14205|0.08632|0.12236|0.03255|0.02907|0.01372|0.01277|0.00928|0.00789|0.00846|0.01098|0.03941|||0.03203|||||||||-0.07451|-0.09404|-0.04239|-0.06623|-0.06051|-0.03064|-0.01598|-0.01222|-0.00975|-0.00793|-0.01001|-0.01013|-0.47458|||-0.13176|38|15|16|10|33|174|298|261|227|218|208|311|13|2|8|||||||||||||||||||||||||
2021-10-19 07:49:43|SE.D.MRK.CASH.IP|3451|2021-10-18 08:00:00|2021-10-18 23:59:30|7711|2380.3|7.2018|2021-10-18|0.56841|17|0.680185|8|-0.229066|8|2021-10-18|||||||||70.10126|82.25838|69.31565|58.60237|54.61316|9.67157|2.78866|1.25958|1.3286|0.56841|1.52022|1.50523|67.9016|92.86363|50.01619|17.63318|||||||||29|11|34|412|583|5411|3165|3583|5361|4116|4181|7863|544|88|295|33|||||||||0.1273|0.04524|0.06015|0.09968|0.07895|0.04477|0.02356|0.01703|0.01515|0.01616|0.01765|0.01727|0.01296|||0.01297|||||||||-0.11268|-0.03993|-0.05736|-0.06197|-0.03393|-0.0435|-0.02033|-0.01582|-0.01394|-0.01518|-0.01469|-0.0158|-0.01621|-0.01297||-0.01297|60|73|26|41|44|218|325|241|152|180|199|201|28|14|4|23|||||||||||||||||||||||||
2021-10-19 07:49:44|UC.D.MSFT.CASH.IP|3889|2021-10-18 08:00:00|2021-10-18 23:59:30|30709|3044.8|6.33534|2021-10-18|0.0044|15|0.195293|8|-0.125442|13|2021-10-18|||||||||76.29939|28.07758|64.46281|53.67555|28.31944|6.04009|0.00759|0.0044|0.28465|1.40609|1.39827|0.00524|56.02357|57.15309|62.51587|27.64717|||||||||20|22|59|160|721|7309|3441|2546|3826|3057|2868|5219|104114|219|136|14|||||||||0.01892|0.0033|0.01021|0.01704|0.02286|0.02689|0.01492|0.00977|0.01067|0.00995|0.00873|0.01059|0.03023|||0.00868|||||||||-0.03631|-0.01652|-0.02382|-0.03614|-0.03137|-0.02638|-0.01587|-0.00909|-0.00919|-0.00948|-0.00848|-0.01008|-0.03394|||-0.00326|80|25|59|110|92|216|359|358|358|357|359|358|25|7|8|29|||||||||||||||||||||||||
2021-10-19 07:49:44|SE.D.NKE.CASH.IP|2909|2021-10-18 08:00:00|2021-10-18 23:57:50|15870|922.1|9.05964|2021-10-18|2.54932|14|23.385827|8|-0.533417|20|2021-10-18|||||||||14.91805|65.22897|87.02312|66.80779|52.54097|4.73723|2.54932|7.2586|9.59975|12.50954|8.25732|10.20105|45.56304|100|100|80.10082|||||||||125|51|5|58|153|2249|1085|1100|672|656|1001|1913|3297|0|0|0|||||||||23.38583|0.1781|0.09195|0.10839|0.11783|0.03436|0.01847|0.01329|0.01179|0.01119|0.01065|0.0115|0.52084||||||||||||-0.07347|-0.16846|-0.09361||-0.07065|-0.03993|-0.0171|-0.01364|-0.01071|-0.00864|-0.01012|-0.01094|-0.3736||||7|40|46|6|21|192|355|345|292|296|291|314|22|2|1|5|||||||||||||||||||||||||
2021-10-19 07:49:45|SE.D.PFE.CASH.IP|3228|2021-10-18 08:00:00|2021-10-18 23:59:30|4134|3797.2|4.09831|2021-10-18|0.02414|16|0.5107|8|-0.26615|8|2021-10-18|||||||||76.72715|66.73719||52.40282|54.56854|5.31882|0.47044|1.61098|0.02414|0.0242|0.02425|0.02419|74.22638|56.29388|63.65503|31.91824|||||||||25|24||368|206|12318|7846|6128|7615|8790|6779|18934|32022|514|153|34|||||||||0.11834|0.0484||0.06039|0.03455|0.04492|0.0304|0.02405|0.02717|0.0242|0.02729|0.0242|0.07264|0.12101|0.02415|0.02419|||||||||-0.12088|-0.07241||-0.04229|-0.03453|-0.04919|-0.02877|-0.02538|-0.02414|-0.0242|-0.02426|-0.03163|-0.0565|-0.03228||-0.02419|30|12|21|44|189|224|126|64|69|79|88|31|16|22|22|||||||||||||||||||||||||
2021-10-19 07:49:45|SE.D.PG.CASH.IP|2777|2021-10-18 08:00:00|2021-10-18 23:56:30||1611.6|5.38524|2021-10-18|0.65918|19|2.05528|10|-0.166759|8|2021-10-18|||||||||78.72292|68.86115|37.74354|63.7272|34.7668|7.72349|1.17478|2.50203|3.74024|4.35573|1.4727|0.65918|81.27374|33.5393|55.5813|30.11286|||||||||1|5|0|41|162|3023|1666|1377|1338|1542|1985|3958|132|100|144|20|||||||||0.65753|0.70309|0.37155|0.05562|0.07916|0.0365|0.01552|0.01299|0.01007|0.00999|0.0098|0.01151|0.06322|0.0703|0.06498|0.00704|||||||||-0.12367|-0.10412|-0.11093|-0.07283|-0.0765|-0.03446|-0.01661|-0.01088|-0.00927|-0.00998|-0.00963|-0.01451|-0.11949|-0.00702||-0.00704|42|16|24|11|26|208|344|321|268|276|273|307|16|3|9|17|||||||||||||||||||||||||
2021-10-19 07:49:46|SH.D.UTX.CASH.IP|2215|2021-10-18 08:00:00|2021-10-18 23:58:00|9021|974.3|9.376|2021-10-18|3.80117|8|1.214575|9|-0.924791|10|2021-10-18|||||||||3.80117|72.43347|70.20136|80.20322|85.80138|6.26251|4.59699|13.40587|11.74796|9.96558|15.39848|7.70521|67.15815|100|100|34.1426|||||||||0|2|0|0|30|1261|565|712|1040|1707|1376|1769|5973|0|0|38||||||||||1.01995|0.73457|0.20409|0.33256|0.04364|0.01919|0.0173|0.01437|0.01668|0.0128|0.01526||||||||||||||-0.05558|-0.34533|-0.33408|-0.26534|-0.04221|-0.02261|-0.0152|-0.01557|-0.01369|-0.01588|-0.01725|-0.26438|||-0.55498|1|25|23|10|7|177|306|239|196|211|208|247|6|1|1|3|||||||||||||||||||||||||
2021-10-19 07:49:46|SG.D.TRVUS.CASH.IP|1946|2021-10-18 13:30:00|2021-10-18 19:59:50|15281|386.4|13.91384|2021-10-18|11.35196|19|0.390092|13|-0.240073|13|2021-10-18||||||||||||||20.56449|14.0836|23.45537|25.65533|20.71696|17.94171|11.35196||||||||||||||||||451|356|321|443|683|437|541||||||||||||||||||0.0346|0.03114|0.01684|0.02015|0.01579|0.0121|0.01506||||||||||||||||||-0.05693|-0.03083|-0.01972|-0.01391|-0.01888|-0.01641|-0.01737|||||142|243|205|199|203|201|265|||||||||||||||||||||||||
2021-10-19 07:49:47|SH.D.UNH.CASH.IP|2443|2021-10-18 08:00:00|2021-10-18 23:59:30||370.8|14.9749|2021-10-18|10.48129|14|2.287637|8|-2.18822|8|2021-10-18|||||||||71.14066||||95.13064|10.63988|10.48129|17.10882|19.46598|12.08162|24.75648|15.79062|50.48093|83.45142|100|38.83291|||||||||5||||16|642|338|259|199|314|287|804|2418|4|4|0|||||||||2.28764|||||0.02994|0.01495|0.01192|0.00749|0.00894|0.00693|0.00923|||0.03542|0.09892|||||||||-1.84792||||-0.54761|-0.03598|-0.01502|-0.00929|-0.00803|-0.00796|-0.00838|-0.0098|-0.3462||-0.08962|-0.02358|10|20|180|345|322|288|257|287|336|4|6|6|13|||||||||||||||||||||||||
2021-10-19 07:49:47|SH.D.VZ.CASH.IP|3096|2021-10-18 08:00:00|2021-10-18 23:59:50|5191|4514.1|4.82673|2021-10-18|0.01873|18|0.737578|8|-0.382409|8|2021-10-18|||||||||50.46234|62.14052|90.20355|71.44497|66.68662|7.05076|0.53198|0.01895|0.0192|1.30104|0.01873|0.01926|75.02649||50.02889|0.28395|||||||||12|11|10|126|152|11654|8039|11522|13144|8424|9190|17567|12474||192|38|||||||||0.22944|0.16651|0.07293|0.05106|0.08621|0.03527|0.02226|0.02055|0.02134|0.02405|0.01926|0.01927||||0.02409|||||||||-0.12148|-0.10234|-0.09291|-0.03827|-0.05742|-0.04144|-0.02246|-0.02235|-0.01921|-0.01924|-0.022|-0.01926|-0.02889|||-0.01927|32|21|61|35|24|185|195|85|62|78|74|98|8|6|15|||||||||||||||||||||||||
2021-10-19 07:49:48|SH.D.VUS.CASH.IP|2959|2021-10-18 08:00:00|2021-10-18 23:55:50|23012|1209.9|5.45859|2021-10-18|0.86912|23|0.350447|12|-1.845308|8|2021-10-18|||||||||60.18987|60.17918|66.70726|70.63171|60.16074|8.24056|1.13824|4.11977|4.69817|3.91517|6.01679|2.02764|77.02668||100|0.86912|||||||||5|5|39|41|128|2513|1187|1310|752|1050|1377|2609|1635||0|0|||||||||0.08729|0.04785||0.01413|0.14591|0.03503|0.01648|0.0145|0.01049|0.00911|0.01017|0.01159|0.11721|||0.00435|||||||||-0.18948|-0.08977|-0.02087|-0.02173|-0.09134|-0.04041|-0.01573|-0.0128|-0.00977|-0.01048|-0.0094|-0.01162|-0.2967||||50|10|6|17|15|195|357|341|320|333|333|347|13|1|4|||||||||||||||||||||||||
2021-10-19 07:49:48|SH.D.WAG.CASH.IP|2048|2021-10-18 13:30:00|2021-10-18 19:59:50|4838|2119.4|0.90065|2021-10-18|0.48395|19|0.164711|13|-0.308198|13|2021-10-18||||||||||||||0.62122|2.2863|2.00504|0.65342|0.66984|1.34523|0.48395||||||||||||||||||4326|3008|2520|3163|2332|2404|1554||||||||||||||||||0.06021|0.03657|0.02809|0.02932|0.02558|0.02288|0.02873||||||||||||||||||-0.07008|-0.04381|-0.03063|-0.0263|-0.02287|-0.02728|-0.02684|||||175|310|252|158|154|151|232|||||||||||||||||||||||||
2021-10-19 07:49:49|SH.D.WMT.CASH.IP|2809|2021-10-18 08:00:00|2021-10-18 23:56:20|14153|1363.3|10.65971|2021-10-18|3.21123|19|4.747551|8|-1.067616|8|2021-10-18|||||||||92.54774|85.82877|63.42876|66.74992|85.75097|6.18349|7.53317|8.34612|14.35666|6.20827|12.98671|3.21123|84.65644|83.34863|75|10.23315|||||||||5|3|0|57|62|2130|1198|1430|1098|2355|1051|3208|1255|34|41|31|||||||||0.73594|0.35239|0.01434|0.08209|0.09985|0.02781|0.01484|0.01317|0.01013|0.01103|0.0097|0.00957|0.18395|0.03529|0.06356||||||||||-0.64849|-0.37271|-0.01433|-0.09263|-0.02139|-0.02811|-0.01617|-0.0119|-0.00997|-0.00967|-0.00931|-0.01116|-0.14824|||-0.00707|93|7|19|12|7|179|306|288|237|242|262|281|26|6|4|10|||||||||||||||||||||||||
2021-10-19 07:49:50|UB.D.GOOGUS.CASH.IP|2512|2021-10-18 08:05:10|2021-10-18 23:54:40|285676|104.6|12.14896|2021-10-18|0.38594|20|0.345898|8|-0.344942|11|2021-10-18|||||||||68.10858|80.15451|61.01486|70.96193|37.6829|13.69841|10.59244|12.36882|10.88533|12.53619|15.33249|10.64973|0.38594||100|100|||||||||0|2|4|15|23|254|71|61|58|50|29|139|17460||0|0|||||||||0.28337|0.12782|0.0306|0.05247|0.04925|0.03257|0.01466|0.0115|0.01084|0.00944|0.00968|0.00818|0.0056|||0.00035|||||||||-0.25209|||-0.14665|-0.04525|-0.03491|-0.01926|-0.00994|-0.01216|-0.01483|-0.01141|-0.01428|-0.23267||||28|15|28|48|48|184|266|219|212|232|242|292|6|1|3|||||||||||||||||||||||||
2021-10-19 07:49:50|UC.D.NFLX.CASH.IP|3476|2021-10-18 08:00:00|2021-10-18 23:59:50|63858|513.1|9.43659|2021-10-18|1.64184|13|0.376422|8|-0.359833|13|2021-10-18|||||||||79.59883|92.61315|90.92401|71.74538|39.70191|1.64184|7.12293|5.36493|6.2196|8.25428|8.10845|4.84295|52.98356|26.71086|71.45032|13.05317|||||||||12|4|46|114|257|1696|532|432|400|393|338|1063|190|232|68|29|||||||||0.02661|0.00354|0.00191|0.04529|0.03244|0.05415|0.02805|0.01563|0.01281|0.01416|0.01234|0.01455|0.05278||0.02039|0.02155|||||||||-0.05807|-0.01435|-0.01753|-0.03682|-0.01713|-0.06906|-0.02784|-0.02219|-0.01695|-0.0204|-0.0159|-0.01514|-0.01724|-0.03133|-0.03255|-0.00356|78|27|11|53|53|193|325|319|307|304|297|332|34|15|21|54|||||||||||||||||||||||||
2021-10-19 07:49:51|UB.D.FB.CASH.IP|4587|2021-10-18 08:01:00|2021-10-18 23:59:30|33577|2267.5|9.32461|2021-10-18|0.00984|19|0.178875|13|-0.301196|13|2021-10-18|||||||||83.17189|60.70203|70.05187|46.0258|22.86466|8.63072|0.01905|0.01451|0.29266|2.27939|0.57335|0.00984|58.85076|71.06471|90.00477|36.67598|||||||||55|77|42|525|998|6763|3648|3691|3470|2107|2170|3465|24703|310|111|37|||||||||0.02738|0.01049|0.02105|0.03961|0.04864|0.04622|0.02443|0.01878|0.01844|0.01315|0.01387|0.01292|0.0174|0.02483|0.0149|0.02872|||||||||-0.02309|-0.02776|-0.02867|-0.04489|-0.04561|-0.05251|-0.02184|-0.01771|-0.01621|-0.01399|-0.01357|-0.01308|-0.02619|-0.03098|-0.00298|-0.01176|95|61|100|124|136|256|360|358|359|353|357|358|68|38|30|71|||||||||||||||||||||||||
2021-10-19 07:49:51|UA.D.AMZN.CASH.IP|3783|2021-10-18 08:00:00|2021-10-18 23:59:50|344449|202.5|8.72233|2021-10-18|0.91054|14|0.172527|13|-0.288337|8|2021-10-18|||||||||60.68306|85.02889|75.03484|55.08832|49.09898|4.66203|0.91054|2.41529|9.23712|4.79156|5.87575|2.0713|42.33465|81.83374|82.36924|31.54643|||||||||17|37|60|85|110|1081|434|197|171|140|135|323|168|58|44|13|||||||||0.02165|0.01906|0.00029|0.01241|0.00689|0.0394|0.01971|0.01448|0.01021|0.00965|0.00871|0.0088|0.03584|0.01451||0.01236|||||||||-0.09153|-0.02372|-0.06034|-0.02483|-0.02104|-0.03346|-0.02309|-0.01424|-0.01257|-0.01655|-0.0145|-0.0134|-0.01467|-0.02612|-0.01148|-0.00029|38|20|32|129|106|217|345|336|304|336|325|342|26|11|17|54|||||||||||||||||||||||||
2021-10-19 07:49:52|SG.D.TWTRUS.CASH.IP|3071|2021-10-18 08:00:00|2021-10-18 23:59:20|6468|2091.6|4.55952|2021-10-18|0.31855|14|0.794145|20|-0.445647|11|2021-10-18|||||||||30.42169|56.21806|64.25432|44.53115|44.5449|3.21783|0.31855|1.82853|2.45632|2.50758|2.39833|0.81896|70.08354|100|100|9.36075|||||||||83|65|59|439|1207|6109|2576|2682|2495|1804|1647|5305|2898|583|52|0|||||||||0.03221|0.03399|0.04186|0.07749|0.02394|0.07134|0.0357|0.02597|0.02401|0.01988|0.02032|0.02088|0.62231|||0.01546|||||||||-0.10849|-0.04826|-0.0322|-0.10953|-0.06377|-0.06213|-0.03747|-0.0261|-0.02509|-0.01861|-0.01866|-0.01872|-0.25005|||-0.01546|47|34|25|45|27|189|344|332|287|281|294|249|20|4|3|11|||||||||||||||||||||||||
2021-10-19 07:49:52|EC.D.ACCP.CASH.IP|1507|2021-10-18 07:00:20|2021-10-18 15:29:40|3088|197.8|18.62275|2021-10-18|15.13135|15|0.128659|14|-0.283554|7|2021-10-18||||||||26.47879|28.91698|25.49901|22.35674|30.62618|29.13137|20.41652|21.47317|15.13135||||||||||||||||247|232|232|142|137|181|197|256|1006||||||||||||||||0.04113|0.03584|0.03197|0.03743|0.03394|0.03202|0.03712|0.04096|0.03217||||||||||||||||-0.07097|-0.03521|-0.03541|-0.0346|-0.03345|-0.03524|-0.03994|-0.03432|-0.03214|||||||||125|142|110|130|85|110|162|154|53|||||||||||||||||||||||||
2021-10-19 07:49:53|SA.D.BABA.CASH.IP|4138|2021-10-18 08:00:00|2021-10-18 23:59:50|16699|3213.3|7.82177|2021-10-18|0.30409|14|0.258631|13|-0.22615|13|2021-10-18|||||||||56.83414|56.8683|75.73869|52.90401|39.80046|13.69318|0.30409|1.41715|1.47181|2.34052|1.46647|1.1701|63.65244|68.75825|62.50861|25.52581|||||||||395|434|330|313|1310|6448|3438|4627|2465|2084|1832|4653|60988|221|428|16|||||||||0.05121|0.06891|0.03189|0.02718|0.04047|0.05602|0.0263|0.02111|0.01342|0.01447|0.01331|0.01538|0.01798|0.03599|0.02997|0.01358|||||||||-0.03967|-0.04759|-0.04519|-0.0359|-0.0537|-0.04298|-0.02871|-0.02328|-0.01542|-0.01463|-0.01321|-0.01698|-0.01758|-0.006|-0.00899|-0.00856|74|44|70|70|68|249|356|357|343|344|344|345|66|16|16|55|||||||||||||||||||||||||
2021-10-19 07:49:53|SA.D.ACBUS.CASH.IP|1455|2021-10-18 13:30:00|2021-10-18 19:59:50|689|1693.5|0.27662|2021-10-18|0.14322|14|0.290276|19|-0.716332|13|2021-10-18||||||||||||||1.31897|0.14322|3.36509|0.14433|0.14432|0.14462|1.33743||||||||||||||||||6319|3579|5443|7427|10198|6850|994||||||||||||||||||0.20603|0.14359|0.1443|0.14472|||0.15573||||||||||||||||||-0.18478|-0.14315|-0.14389||-0.14409||-0.14472|||||85|74|31|24|11|13|126|||||||||||||||||||||||||
2021-10-19 07:49:54|UA.D.CARUS.CASH.IP|2143|2021-10-18 13:30:00|2021-10-18 19:59:50|15829|510.7|11.28118|2021-10-18|6.92391|19|0.60614|13|-0.431534|13|2021-10-18||||||||||||||9.23828|15.22486|16.28252|17.96426|12.2964|15.12399|6.92391||||||||||||||||||1273|434|404|325|952|509|405||||||||||||||||||0.07896|0.0479|0.02695|0.02778|0.03285|0.03555|0.02574||||||||||||||||||-0.10815|-0.04199|-0.03527|-0.03014|-0.03819|-0.03899|-0.03302|||||156|285|247|257|278|279|306|||||||||||||||||||||||||
2021-10-19 07:49:54|ED.D.BAS.CASH.IP|2788|2021-10-18 07:00:20|2021-10-18 15:29:50|6407|595.4|8.98769|2021-10-18|6.21838|7|0.138589|7|-0.123001|7|2021-10-18||||||||6.21838|10.92637|14.53785|12.85534|22.24211|10.43836|8.56173|7.03623|9.79333||||||||||||||||1225|602|568|383|360|826|630|507|681||||||||||||||||0.02916|0.02257|0.02096|0.02261|0.01926|0.02018|0.02148|0.01935|0.01896||||||||||||||||-0.03145|-0.02208|-0.01898|-0.01992|-0.01719|-0.02041|-0.02052|-0.01777|-0.01699|||||||||307|266|248|226|198|240|281|285|133|||||||||||||||||||||||||
2021-10-19 07:49:55|ED.D.BMW.CASH.IP|3029|2021-10-18 07:00:10|2021-10-18 15:29:50|8635|258.1|7.25187|2021-10-18|2.46366|7|0.127833|14|-0.09146|7|2021-10-18||||||||2.46366|10.22659|7.99451|8.10996|16.88814|8.7319|7.23126|6.68522|10.90105||||||||||||||||311|322|240|216|144|284|325|389|356||||||||||||||||0.02706|0.01913|0.0179|0.02038|0.01542|0.01815|0.01954|0.02362|0.0175||||||||||||||||-0.02781|-0.01946|-0.02057|-0.01848|-0.0143|-0.02012|-0.02273|-0.01904|-0.01736|||||||||329|294|276|272|249|310|319|330|147|||||||||||||||||||||||||
2021-10-19 07:49:55|UA.D.BNTXUS.CASH.IP|2629|2021-10-18 08:01:50|2021-10-18 23:58:30||376|19.18148|2021-10-18|4.68535|13|0.888889|11|-0.95891|8|2021-10-18|||||||||48.91013|64.17655|74.44458|75.94771|71.74637|4.68535|5.65479|12.28444|5.91705|16.83611|10.01934|9.83672|69.76842|78.62917|89.2181|52.09597|||||||||8|12|14|55|62|952|761|492|364|261|292|931|1410|87|110|15|||||||||0.06132|0.01768|0.09253|0.13609|0.07836|0.10118|0.05652|0.04001|0.03513|0.01926|0.02469|0.03266|||0.07576|0.22372|||||||||-0.22312|-0.03417|-0.07623|-0.06991|-0.04362|-0.11347|-0.06341|-0.04622|-0.04375|-0.02572|-0.02725|-0.02981|-0.35241|-0.13013|-0.33642|-0.08112|115|89|78|87|67|156|271|246|206|167|211|276|23|14|37|33|||||||||||||||||||||||||
2021-10-19 07:49:56|SB.D.CCL.CASH.IP|2334|2021-10-18 13:30:00|2021-10-18 19:59:50|2310|13289.8|0.49736|2021-10-18|0.04351|15|0.515685|13|-0.724947|13|2021-10-18||||||||||||||0.62458|0.42786|0.04351|2.5424|3.70054|0.04363|1.7483||||||||||||||||||43814|24994|21383|17261|20192|20440|9098||||||||||||||||||0.09776|0.06186|0.05316|0.04349|0.04907|0.04365|0.04951||||||||||||||||||-0.09323|-0.05856|-0.04972|-0.04685|-0.05448|-0.04357|-0.04749|||||172|260|141|120|82|93|185|||||||||||||||||||||||||
2021-10-19 07:49:56|EJ.D.CSGN.CASH.IP|2203|2021-10-18 07:00:20|2021-10-18 15:19:50|968.8|2656.9|13.41933|2021-10-18|9.13704|7|0.225548|7|-0.224581|7|2021-10-18||||||||9.13704|16.38008|21.02941|28.88336|20.97814|21.25719|14.10694|16.69183|23.35847||||||||||||||||3448|3454|1933|2882|1886|1900|3755|3716|7141||||||||||||||||0.04883|0.03121|0.02674|0.02209|0.0205|0.02513|0.02825|0.02304|0.02213||||||||||||||||-0.03647|-0.02403|-0.02195|-0.02577|-0.02103|-0.02474|-0.03321|-0.0257|-0.02165|||||||||242|208|200|149|105|179|206|204|60|||||||||||||||||||||||||
2021-10-19 07:49:57|ED.D.DCX.CASH.IP|3097|2021-10-18 07:00:20|2021-10-18 15:29:50|8198|638.3|4.21606|2021-10-18|1.49851|14|0.143764|7|-0.110308|13|2021-10-18||||||||3.62049|5.77187|11.84307|6.48134|7.65099|1.84569|1.80662|1.49851|2.05501||||||||||||||||823|506|531|453|263|854|912|724|958||||||||||||||||0.02658|0.01907|0.0219|0.02113|0.01866|0.02013|0.02389|0.02259|0.01646||||||||||||||||-0.02566|-0.01992|-0.01905|-0.01846|-0.01532|-0.021|-0.02335|-0.02093|-0.01708|||||||||334|313|296|294|275|328|335|337|147|||||||||||||||||||||||||
2021-10-19 07:49:57|ED.D.DHERGY.CASH.IP|1602|2021-10-18 07:00:10|2021-10-18 15:29:50|11415|118|14.65873|2021-10-18|14.13061|13|0.221533|7|-0.351648|7|2021-10-18||||||||17.60222|27.38799|26.77529|23.05515|17.96821|29.55752|14.13061|16.36687|34.52653||||||||||||||||171|184|125|170|203|97|213|113|117||||||||||||||||0.07368|0.04984|0.05054|0.05744|0.07487|0.04392|0.05243|0.04393|0.04377||||||||||||||||-0.08366|-0.05117|-0.04776|-0.05673|-0.044|-0.04757|-0.0505|-0.04808|-0.04861|||||||||177|150|116|100|67|122|128|92|29|||||||||||||||||||||||||
2021-10-19 07:49:58|SB.D.DAL.CASH.IP|2982|2021-10-18 08:00:00|2021-10-18 23:58:30|4098|2494.6|4.24454|2021-10-18|0.02408|15|0.41728|10|-0.27047|13|2021-10-18|||||||||55.33421|100|64.35574|72.98553|32.73104|6.40004|0.65409|0.02408|3.68835|1.67684|0.84361|0.02434|68.83385|100|100|14.15093|||||||||106|19|184|224|745|5920|5893|2723|2446|3370|3131|6253|2069|1|100|0|||||||||0.09166|0.15877|0.24531|0.02445|0.03003|0.05968|0.04019|0.0275|0.02496|0.02545|0.02656|0.02773|0.04877|||0.02446|||||||||-0.03836|-0.08538|-0.06728|-0.06515|-0.04262|-0.05919|-0.0354|-0.02871|-0.02583|-0.02715|-0.02877|-0.02648|-0.09736||||29|11|14|37|52|220|318|224|191|121|122|194|16|5|1|22|||||||||||||||||||||||||
2021-10-19 07:49:58|ED.D.DBK.CASH.IP|2956|2021-10-18 07:00:10|2021-10-18 15:29:50|1144.4|2081.1|10.44817|2021-10-18|5.33657|7|0.24369|7|-0.157041|13|2021-10-18||||||||5.33657|11.13976|15.83724|17.78123|15.47768|18.43873|8.44969|11.58151|16.33684||||||||||||||||3886|4118|1926|1674|1613|1366|2111|1787|2804||||||||||||||||0.03859|0.02679|0.02204|0.02195|0.02089|0.02357|0.02721|0.02208|0.02097||||||||||||||||-0.03611|-0.02599|-0.02607|-0.02332|-0.0214|-0.02359|-0.02996|-0.02759|-0.0215|||||||||321|270|253|276|233|277|297|277|141|||||||||||||||||||||||||
2021-10-19 07:49:59|ED.D.LHAG.CASH.IP|2863|2021-10-18 07:00:10|2021-10-18 15:29:50|589.9|3585.1|9.30139|2021-10-18|7.44075|13|0.266578|7|-0.481408|7|2021-10-18||||||||7.76551|17.23549|10.66663|13.10112|14.95141|12.78873|7.44075|7.50045|8.55115||||||||||||||||5469|2036|3877|3424|3770|4430|3713|3894|4622||||||||||||||||0.06791|0.03906|0.03083|0.03318|0.03291|0.0348|0.03859|0.03483|0.03035||||||||||||||||-0.0581|-0.029|-0.03935|-0.03334|-0.03007|-0.0313|-0.03915|-0.03155|-0.02982|||||||||325|285|273|245|228|251|284|295|141|||||||||||||||||||||||||
2021-10-19 07:49:59|SB.D.D.CASH.IP|2107|2021-10-18 13:30:00|2021-10-18 19:59:50|7193|743.4|5.90512|2021-10-18|2.48118|19|0.125523|13|-0.179981|13|2021-10-18||||||||||||||4.06077|3.85782|9.71638|9.73313|9.07355|7.70894|2.48118||||||||||||||||||1644|855|535|689|767|727|720||||||||||||||||||0.03337|0.02477|0.0178|0.01626|0.0175|0.01691|0.02101||||||||||||||||||-0.0401|-0.02237|-0.01688|-0.01592|-0.01692|-0.01497|-0.0188|||||174|339|299|247|265|260|286|||||||||||||||||||||||||
2021-10-19 07:50:00|EJ.D.DUFNSW.CASH.IP|1250|2021-10-18 07:00:20|2021-10-18 15:19:50|5064|272.4|19.26436|2021-10-18|18.54883|9|0.239425|7|-0.627697|7|2021-10-18||||||||23.20512|36.35335|18.54883|29.09799|27.11924|25.84181|23.26058|25.05599|34.84553||||||||||||||||539|305|303|224|251|458|360|316|329||||||||||||||||0.08117|0.06655|0.06697|0.04726|0.04976|0.05324|0.05438|0.06239|0.05462||||||||||||||||-0.12483|-0.06308|-0.05514|-0.05193|-0.04263|-0.05027|-0.041|-0.05193|-0.05933|||||||||130|102|92|93|85|97|138|96|46|||||||||||||||||||||||||
2021-10-19 07:50:00|SB.D.EQR.CASH.IP|1898|2021-10-18 13:30:00|2021-10-18 19:59:50|8480|214.7|17.31471|2021-10-18|7.02675|19|0.334448|13|-0.201852|13|2021-10-18||||||||||||||12.09595|21.33486|22.2545|25.67798|28.91172|23.75433|7.02675||||||||||||||||||321|185|97|228|369|167|328||||||||||||||||||0.03926|0.02144|0.0166|0.01564|0.01854|0.0174|0.02303||||||||||||||||||-0.04935|-0.02259|-0.01773|-0.01748|-0.01712|-0.01913|-0.0215|||||125|249|261|230|225|236|315|||||||||||||||||||||||||
2021-10-19 07:50:01|UB.D.EXPE.CASH.IP|1899|2021-10-18 13:30:00|2021-10-18 19:59:50|16990|245|13.15404|2021-10-18|11.58875|13|0.189338|13|-0.38746|13|2021-10-18||||||||||||||11.58875|17.32276|22.004|20.36327|17.23307|14.75358|15.55496||||||||||||||||||536|261|204|190|325|345|270||||||||||||||||||0.04698|0.02971|0.01596|0.01332|0.01643|0.0144|0.01692||||||||||||||||||-0.09228|-0.03017|-0.02102|-0.01549|-0.01698|-0.01751|-0.01692|||||149|255|214|182|186|197|277|||||||||||||||||||||||||
2021-10-19 07:50:01|SC.D.FRT.CASH.IP|1446|2021-10-18 13:30:00|2021-10-18 19:59:50|12365|78.8|35.80054|2021-10-18|23.00387|19|0.24568|13|-0.186431|13|2021-10-18||||||||||||||42.00454|51.40252|57.79444|41.25714|56.61049|50.02992|23.00387||||||||||||||||||132|86|98|62|77|64|104||||||||||||||||||0.06192|0.03647|0.02274|0.02665|0.02495|0.01603|0.02097||||||||||||||||||-0.02801|-0.03362|-0.02052|-0.02115|-0.0193|-0.01537|-0.02342|||||110|224|116|165|152|152|257|||||||||||||||||||||||||
2021-10-19 07:50:02|SC.D.F.CASH.IP|3471|2021-10-18 08:00:00|2021-10-18 23:59:40|1551|9930.7|1.86073|2021-10-18|0.0641|16|8.741259|8|-0.702427|8|2021-10-18|||||||||62.78495|40.2935|83.38655|62.5399|56.03066|2.44824|2.38837|0.06423|0.0641|0.06423|2.69434|0.06427|55.5913|36.428|83.34406|9.23104|||||||||447|289|51|2053|1683|36734|50946|52554|47425|51458|73599|131627|3079|2134|600|121|||||||||8.74126||0.25543|0.0639|0.06378|0.08676|0.06431|0.06424|0.06414|0.06414|0.06447|0.06432||0.06431||0.06447|||||||||-0.22692||-0.1912||-0.12788|-0.08565|-0.0643|-0.06424|-0.06404|-0.06421|-0.06439|-0.06421||-0.10715||-0.06445|16|5|6|8|25|126|86|49|27|28|38|28|9|22|6|46|||||||||||||||||||||||||
2021-10-19 07:50:02|SC.D.GMUS.CASH.IP|3050|2021-10-18 08:00:00|2021-10-18 23:59:50|5679|2935.9|4.61803|2021-10-18|0.01747|16|4.125383|8|-0.538381|10|2021-10-18|||||||||60.36013|26.5652|76.24686|50.09063|43.32995|7.41742|0.63489|1.32738|0.01747|0.63447|2.13358|0.01755|54.36759|66.7096|42.90229|6.59866|||||||||20|19|119|130|317|5974|5321|4791|3509|3581|5578|8776|2519|198|1059|125|||||||||0.4275|0.03473|0.05222|0.04045|0.09372|0.04797|0.02865|0.02606|0.01911|0.02394|0.01958|0.02015|0.07036|||0.01761|||||||||-0.0786|-0.04051|-0.2573|-0.03461|-0.04988|-0.04469|-0.02565|-0.02121|-0.01812|-0.0197|-0.02113|-0.02407|-0.07501|||-0.1582|55|27|25|22|37|203|324|229|167|162|189|174|35|9|7|16|||||||||||||||||||||||||
2021-10-19 07:50:03|UB.D.GILD.CASH.IP|1924|2021-10-18 08:00:00|2021-10-18 23:58:10||2346.4|3.34341|2021-10-18|0.56144|19|0.222651|11|-0.295421|13|2021-10-18|||||||||0.98083|100|100|33.57383|72.77962|1.69383|5.26192|3.41373|3.52386|2.39629|2.69347|0.56144|40.13065|100|66.79293|18.44901|||||||||1|0|13|204|377|3035|1039|1860|2012|1518|1782|5323|237|35|268|18|||||||||0.13393||0.01486|0.22265|0.069|0.04256|0.02566|0.01656|0.01795|0.01859|0.01832|0.01769||||0.13638||||||||||||-0.1478|-0.04429|-0.05129|-0.0267|-0.02029|-0.01982|-0.01714|-0.01517|-0.01967|-0.07593|||-0.07577|1|1|4|12|11|181|267|206|171|168|112|183|5|3|3|11|||||||||0||||||||||||||||
2021-10-19 07:50:03|SC.D.HLTUS.CASH.IP|1875|2021-10-18 13:30:00|2021-10-18 19:59:50|14389|277.2|17.38102|2021-10-18|9.02132|13|0.188745|13|-0.201361|13|2021-10-18||||||||||||||9.02132|31.79985|31.08169|17.80003|20.74639|23.59829|14.16801||||||||||||||||||365|219|305|488|405|225|297||||||||||||||||||0.03628|0.03906|0.02351|0.01822|0.01878|0.01679|0.01773||||||||||||||||||-0.03686|-0.02195|-0.02051|-0.02096|-0.0159|-0.01687|-0.01716|||||147|249|232|214|169|208|276|||||||||||||||||||||||||
2021-10-19 07:50:04|SD.D.JKSUS.CASH.IP|1556|2021-10-18 13:30:00|2021-10-18 19:59:50|5301|432.4|16.66741|2021-10-18|13.05059|19|1.097209|13|-0.694054|19|2021-10-18||||||||||||||26.17732|22.69071|19.78585|34.05994|36.06007|32.95895|13.05059||||||||||||||||||1014|881|531|556|209|295|337||||||||||||||||||0.16917|0.08622|0.06883|0.05839|0.04637|0.04089|0.09027||||||||||||||||||-0.11795|-0.07158|-0.06957|-0.06338|-0.05768|-0.04693|-0.10551|||||132|227|148|118|103|131|180|||||||||||||||||||||||||
2021-10-19 07:50:04|SD.D.JMIAUS.CASH.IP|1993|2021-10-18 13:30:00|2021-10-18 19:59:50|1966|1179.7|11.92275|2021-10-18|5.27304|19|0.677436|14|-0.417101|13|2021-10-18||||||||||||||10.95357|18.59771|27.67596|13.92593|20.55255|18.30186|5.27304||||||||||||||||||1901|1256|998|2557|1167|1225|806||||||||||||||||||0.14563|0.08586|0.05667|0.07691|0.06784|0.06825|0.06301||||||||||||||||||-0.12998|-0.08157|-0.06789|-0.07285|-0.06422|-0.05838|-0.061|||||158|276|203|253|166|170|234|||||||||||||||||||||||||
2021-10-19 07:50:05|EG.D.KPN.CASH.IP|964|2021-10-18 07:00:10|2021-10-18 15:29:50|272.6|5304.1|15.28095|2021-10-18|10.56271|11|0.146039|7|-0.182415|7|2021-10-18||||||||21.01557|25.67319|18.21656|15.253|10.56271|27.14831|20.62369|33.36246|25.9584||||||||||||||||6855|4939|6665|7902|11111|8347|7968|8729|9607||||||||||||||||0.04966|0.03999|0.03641|0.03643|0.0364|0.03648|0.03656|0.04706|0.03654||||||||||||||||-0.04774|-0.03894|-0.03639|-0.03638|-0.03636|-0.03644|-0.03983|-0.04023|-0.03652|||||||||124|78|66|46|38|59|68|54|27|||||||||||||||||||||||||
2021-10-19 07:50:05|SD.D.LMT.CASH.IP|2134|2021-10-18 13:30:00|2021-10-18 19:59:50|36492|198.8|14.46457|2021-10-18|8.79053|13|0.181818|13|-0.121065|13|2021-10-18||||||||||||||8.79053|18.88301|22.49426|18.00105|21.45273|13.36365|15.73652||||||||||||||||||309|128|235|449|143|151|178||||||||||||||||||0.02471|0.01947|0.01885|0.01518|0.0119|0.01249|0.0131||||||||||||||||||-0.02486|-0.01666|-0.01168|-0.0136|-0.00856|-0.0104|-0.01241|||||161|292|276|256|210|255|331|||||||||||||||||||||||||
2021-10-19 07:50:06|EC.D.MCA.CASH.IP|3107|2021-10-18 07:00:10|2021-10-18 15:29:50|65080|92.5|4.0115|2021-10-18|0.87151|7|0.201021|7|-0.273058|7|2021-10-18||||||||0.87151|5.20596|5.84084|8.53668|8.62424|2.83575|2.70657|4.51955|4.74747||||||||||||||||278|63|63|66|60|93|72|79|105||||||||||||||||0.04385|0.03001|0.02442|0.01761|0.02174|0.0273|0.02837|0.02066|0.01871||||||||||||||||-0.0498|-0.0286|-0.02244|-0.02214|-0.02192|-0.02383|-0.02489|-0.02224|-0.01873|||||||||357|328|292|270|244|284|335|311|148|||||||||||||||||||||||||
2021-10-19 07:50:07|UC.D.MRNAUS.CASH.IP|3199|2021-10-18 08:01:10|2021-10-18 23:58:50|33443|1066.9|9.4922|2021-10-18|2.04544|14|0.494912|13|-0.375871|13|2021-10-18|||||||||63.05546|77.87349|73.5374|70.51465|38.39313|5.67614|2.04544|4.46086|7.21602|5.28218|5.86962|3.59578|52.53186|73.7081|67.88658|32.20009|||||||||96|53|54|77|199|3249|2484|1081|1114|913|923|1285|8596|59|112|8|||||||||0.04406|0.01357|0.00936|0.04876|0.05307|0.0959|0.05167|0.03333|0.0309|0.02723|0.02513|0.03114|0.00299||0.05373|0.00299|||||||||-0.1218|-0.08481|-0.08062|-0.0322|-0.0382|-0.09326|-0.05592|-0.03508|-0.03876|-0.03504|-0.03089|-0.02706|-0.18537||-0.08251||35|63|49|44|34|199|355|318|321|287|292|310|21|19|28|28|||||||||||||||||||||||||
2021-10-19 07:50:07|EJ.D.NESN.CASH.IP|2246|2021-10-18 07:00:20|2021-10-18 15:19:50|11518|916.6|8.47395|2021-10-18|0.01852|15|0.087367|7|-0.087154|7|2021-10-18||||||||12.74449|15.3596|15.34651|17.90416|13.13244|16.57034|14.30443|7.05966|0.01852||||||||||||||||2021|1248|853|655|1119|847|1158|1738|1579||||||||||||||||0.02552|0.01788|0.01979|0.01829|0.01843|0.01809|0.01952|0.01978|0.02084||||||||||||||||-0.02181|-0.02023|-0.01878|-0.0185|-0.01809|-0.0179|-0.0198|-0.01885|-0.02083|||||||||228|176|137|123|122|145|189|142|45|||||||||||||||||||||||||
2021-10-19 07:50:08|SE.D.NIOUS.CASH.IP|4209|2021-10-18 08:01:10|2021-10-18 23:59:50|3970|8109.4|7.12529|2021-10-18|0.02509|18|0.345745|8|-0.453696|13|2021-10-18|||||||||50.92778|62.80898|50.09595|35.88422|34.35388|8.44092|0.02625|0.02552|1.6985|1.46706|0.02509|1.01501|50.0513|61.25133|50.02468|20.87959|||||||||905|680|704|553|978|23083|15860|17362|15261|16930|11437|17904|730|714|585|141|||||||||0.15185|0.03998|0.04003|0.05704|0.0344|0.07709|0.04258|0.03196|0.03518|0.03876|0.03199|0.03861|0.05051|0.05051|0.05892|0.05404|||||||||-0.07966|-0.04003|-0.04853|-0.04686|-0.047|-0.07435|-0.04648|-0.03022|-0.03461|-0.03287|-0.02899|-0.03635|-0.04881|-0.05055|-0.0303|-0.03183|61|51|42|120|102|250|330|282|239|208|201|202|66|49|44|106|||||||||||||||||||||||||
2021-10-19 07:50:08|EJ.D.NOV.CASH.IP|2269|2021-10-18 07:00:20|2021-10-18 15:19:50|7631|880|10.19587|2021-10-18|4.36207|15|0.078074|7|-0.117203|7|2021-10-18||||||||12.57958|23.87184|16.78518|9.94685|13.9682|14.82938|7.40752|9.85155|4.36207||||||||||||||||943|741|688|734|790|767|1473|1522|1515||||||||||||||||0.02189|0.01565|0.01985|0.01377|0.01581|0.01436|0.01735|0.0159|0.01311||||||||||||||||-0.02273|-0.0165|-0.01497|-0.01439|-0.01604|-0.01657|-0.01757|-0.01502|-0.01456|||||||||239|197|161|151|129|189|230|244|69|||||||||||||||||||||||||
2021-10-19 07:50:09|KA.D.OCDO.CASH.IP|1269|2021-10-18 07:00:10|2021-10-18 15:29:50|1790.5|376.9|14.22691|2021-10-18|11.45684|10|0.309772|7|-0.393038|7|2021-10-18||||||||30.4892|34.66206|25.05583|11.45684|14.10461|26.19157|28.46972|30.37664|30.9883||||||||||||||||589|557|460|445|499|455|489|669|704||||||||||||||||0.08891|0.07251|0.05934|0.0422|0.0599|0.05326|0.04204|0.04661|0.03353||||||||||||||||-0.07856|-0.04385|-0.04185|-0.05618|-0.04816|-0.04386|-0.04845|-0.03607|-0.033|||||||||79|78|64|79|57|88|95|89|42|||||||||||||||||||||||||
2021-10-19 07:50:09|UC.D.ORLY.CASH.IP|1773|2021-10-18 13:30:00|2021-10-18 19:59:50|63832|84.9|33.94246|2021-10-18|21.35394|19|0.4736|13|-0.282342|13|2021-10-18||||||||||||||29.33643|43.08833|54.24705|54.57903|50.66675|29.31989|21.35394||||||||||||||||||155|58|72|57|163|70|110||||||||||||||||||0.03843|0.02093|0.01497|0.01392|0.01287|0.01611|0.01338||||||||||||||||||-0.06271|-0.03389|-0.0205|-0.02238|-0.02185|-0.01836|-0.01615|||||137|258|214|187|237|205|244|||||||||||||||||||||||||
2021-10-19 07:50:10|SE.D.PLTRUS.CASH.IP|3743|2021-10-18 08:01:20|2021-10-18 23:59:50|2423|5811.4|5.12301|2021-10-18|0.04086|14|0.459866|12|-0.29252|8|2021-10-18|||||||||70.07329|58.42409|64.58251|59.23919|40.84278|13.73685|0.04086|1.31439|0.83427|0.95004|0.04131|1.94527|45.53211|65.04749|50.05161|21.33874|||||||||197|436|449|321|1366|14853|13872|14863|7939|12097|18914|22135|1754|406|2011|19|||||||||0.08379|0.06281||0.09085|0.09322|0.06631|0.04964|0.05166|0.04346|0.05619|0.04132|0.04447||0.04131||0.04129|||||||||-0.16733|-0.06692|-0.07191|-0.08368|-0.06138|-0.07125|-0.04719|-0.05308|-0.04125|-0.04424|-0.05498|-0.04817|-0.06188|-0.04129|-0.04125|-0.04128|20|24|31|49|76|241|236|157|126|110|55|105|33|20|8|57|||||||||||||||||||||||||
2021-10-19 07:50:10|UC.D.PYPLVUS.CASH.IP|3337|2021-10-18 08:00:00|2021-10-18 23:59:30|26999|618.4|7.62144|2021-10-18|0.11736|23|0.233962|13|-0.341092|10|2021-10-18|||||||||84.28395|21.62563|32.0916|78.19827|40.66939|1.13605|2.91619|6.75312|5.98771|7.34652|8.09813|3.34829|88.90783|100|100|0.11736|||||||||6|2|51|137|150|1669|699|500|429|357|544|1286|54234|40|136|0|||||||||0.01686|0.03967|0.03154|0.05909|0.00511|0.04509|0.02198|0.01708|0.01424|0.0104|0.01124|0.01265|0.10761|||0.0037|||||||||-0.03855|-0.03031|-0.12564|-0.07329|-0.03595|-0.04825|-0.0252|-0.01518|-0.01457|-0.01108|-0.0106|-0.01233||-0.03338||-0.0037|57|141|44|32|42|187|347|327|285|273|297|330|9|3|2|16|||||||||||||||||||||||||
2021-10-19 07:50:11|UC.D.PTONUS.CASH.IP|2209|2021-10-18 08:02:00|2021-10-18 23:59:00|8763|1382.5|8.52194|2021-10-18|0.18284|22|0.736325|13|-1.504107|13|2021-10-18|||||||||100|0.99397|85.8459|100|63.75679|10.89104|7.36002|8.4324|13.18628|6.66928|5.72162|6.9147|79.37492|75.02852|0.18284|14.46751|||||||||0|42|0|89|285|1756|1219|936|860|1922|2371|2500|103|139|717|0|||||||||||0.12067|||0.08966|0.03671|0.02935|0.03444|0.03682|0.04601|0.02851|0.11429|0.11406||0.01142||||||||||-0.11819||-0.04731|-0.12392|-0.10964|-0.0466|-0.03499|-0.03402|-0.03517|-0.03636|-0.03335|-0.12249|||-0.01141|1|2|7|7|11|168|261|239|198|257|247|262|29|12|1|14|||||||||||||||||||||||||
2021-10-19 07:50:11|KA.D.RIO.CASH.IP|2793|2021-10-18 07:00:30|2021-10-18 15:29:50|5006|898.3|7.00581|2021-10-18|4.18116|13|0.158259|7|-0.179319|13|2021-10-18||||||||11.5054|8.42758|11.40958|8.64207|12.74888|10.5023|4.18116|6.5927|13.91188||||||||||||||||1052|598|708|559|556|930|1479|1379|1465||||||||||||||||0.03528|0.02458|0.02465|0.02058|0.02348|0.02751|0.03016|0.02676|0.02446||||||||||||||||-0.03268|-0.02519|-0.02305|-0.02373|-0.02036|-0.02671|-0.03525|-0.02814|-0.02224|||||||||279|238|202|174|165|229|289|320|144|||||||||||||||||||||||||
2021-10-19 07:50:12|EJ.D.ROG.CASH.IP|2504|2021-10-18 07:00:20|2021-10-18 15:19:50|36365|279.5|4.92769|2021-10-18|3.28624|14|0.152863|7|-0.111065|7|2021-10-18||||||||7.21856|3.64364|8.55922|10.19487|6.23047|7.02572|5.79332|3.28624|7.26233||||||||||||||||377|546|288|193|213|202|332|364|604||||||||||||||||0.02928|0.02095|0.01852|0.01774|0.01484|0.01676|0.01908|0.01686|0.01453||||||||||||||||-0.02193|-0.02122|-0.02019|-0.01562|-0.01572|-0.01927|-0.02085|-0.01731|-0.01376|||||||||278|193|199|167|177|214|225|214|69|||||||||||||||||||||||||
2021-10-19 07:50:12|KA.D.RR.CASH.IP|2843|2021-10-18 07:00:10|2021-10-18 15:29:50|142.72|7272.4|7.98998|2021-10-18|4.68142|13|0.322581|7|-0.710702|7|2021-10-18||||||||6.95257|11.11204|10.25252|17.33959|14.19129|11.44467|4.68142|7.67168|16.15312||||||||||||||||20050|2700|3789|4103|13897|8168|7451|7805|5409||||||||||||||||0.06067|0.03145|0.02683|0.02002|0.0366|0.02921|0.03115|0.02932|0.0154||||||||||||||||-0.07235|-0.02962|-0.02676|-0.02639|-0.04195|-0.03473|-0.03095|-0.02771|-0.02275|||||||||291|253|235|208|205|263|280|275|93|||||||||||||||||||||||||
2021-10-19 07:50:13|EG.D.RDSANA.CASH.IP|2791|2021-10-18 07:00:20|2021-10-18 15:29:50|2102|3475.2|5.04134|2021-10-18|2.11852|13|0.19034|13|-0.119104|13|2021-10-18||||||||12.91876|4.31229|6.3023|8.58322|2.50797|7.99118|2.11852|3.62079|5.33289||||||||||||||||4894|3348|3853|3128|2307|3698|5425|3234|4955||||||||||||||||0.03626|0.02651|0.02385|0.02784|0.02469|0.02673|0.03568|0.02905|0.02492||||||||||||||||-0.03383|-0.027|-0.02694|-0.02543|-0.02452|-0.0294|-0.03645|-0.02666|-0.02683|||||||||295|280|223|222|161|251|287|306|113|||||||||||||||||||||||||
2021-10-19 07:50:14|ED.D.SAPG.CASH.IP|2556|2021-10-18 07:02:10|2021-10-18 15:29:50|12520|43.8|7.76539|2021-10-18|6.05753|13|0.177162|7|-0.1287|7|2021-10-18||||||||6.15206|8.96917|15.54354|13.31358|15.80703|9.77559|6.05753|7.51865|10.82864||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03421|0.02163|0.01909|0.01829|0.02025|0.01988|0.02125|0.01852|0.01665||||||||||||||||-0.03091|-0.02014|-0.01756|-0.01839|-0.01746|-0.01894|-0.02186|-0.01879|-0.0168|||||||||294|257|219|173|152|246|265|240|111|||||||||||||||||||||||||
2021-10-19 07:50:14|SG.D.SAP.CASH.IP|1575|2021-10-18 13:30:00|2021-10-18 19:59:50|14530|26.1|14.89313|2021-10-18|4.95305|14|0.075852|14|-0.096366|15|2021-10-18||||||||||||||6.05757|4.95305|14.91109|37.03309|34.21786|41.56027|19.52179||||||||||||||||||39|28|20|20|26|28|47||||||||||||||||||0.01892|0.01716|0.01387|0.01149|0.01517|0.01231|0.01472||||||||||||||||||-0.02308|-0.01569|-0.01569|-0.01485|-0.01459|-0.01099|-0.01301|||||167|306|222|100|117|130|231|||||||||||||||||||||||||
2021-10-19 07:50:15|ED.D.SIEGn.CASH.IP|2699|2021-10-18 07:00:20|2021-10-18 15:29:50|13952|209.1|9.80102|2021-10-18|7.136|13|0.113895|7|-0.297957|7|2021-10-18||||||||8.71135|13.50001|14.42717|13.69205|18.32649|9.54327|7.136|10.15799|11.04553||||||||||||||||315|201|161|150|123|235|287|240|374||||||||||||||||0.02917|0.02132|0.01662|0.01801|0.01581|0.01785|0.02073|0.02032|0.02174||||||||||||||||-0.03077|-0.02059|-0.01921|-0.01924|-0.01799|-0.01956|-0.02105|-0.01841|-0.0181|||||||||288|230|229|234|213|273|281|286|136|||||||||||||||||||||||||
2021-10-19 07:50:15|EC.D.GLEFP.CASH.IP|3049|2021-10-18 07:00:10|2021-10-18 15:29:50|2864|494.6|9.37364|2021-10-18|3.17884|7|0.226008|7|-0.24314|7|2021-10-18||||||||3.17884|7.7174|15.19663|18.33805|13.84201|12.56238|7.66899|11.28024|14.58882||||||||||||||||799|634|587|418|359|387|516|368|897||||||||||||||||0.03907|0.02577|0.02013|0.02186|0.02125|0.02079|0.0241|0.02173|0.02367||||||||||||||||-0.03694|-0.0222|-0.02569|-0.02156|-0.02115|-0.02167|-0.02919|-0.02732|-0.02162|||||||||319|299|290|273|246|303|314|311|151|||||||||||||||||||||||||
2021-10-19 07:50:16|UD.D.TSLA.CASH.IP|5321|2021-10-18 08:00:00|2021-10-18 23:59:50|87199|1730.1|10.95336|2021-10-18|0.29464|19|0.343433|13|-0.215553|13|2021-10-18|||||||||50.41935|81.64929|63.54137|36.68936|30.80631|11.38291|0.30105|0.58104|1.15197|0.5715|0.57757|0.29464|37.12755|54.18223|57.70804|32.76368|||||||||218|90|167|807|570|5749|3417|2376|2216|3634|2237|3367|7269|384|209|58|||||||||0.02841|0.02013|0.01234|0.0197|0.01218|0.04451|0.02197|0.01445|0.01562|0.02108|0.01438|0.01402|0.01841|0.00852|0.01033|0.00578|||||||||-0.02513|-0.02368|-0.04008|-0.02377|-0.0171|-0.03208|-0.02519|-0.01474|-0.0154|-0.01653|-0.01415|-0.01572|-0.02238|-0.01411|-0.01983|-0.00937|135|98|137|251|195|273|360|355|352|360|357|358|124|72|52|113|||||||||||||||||||||||||
2021-10-19 07:50:16|EC.D.FP.CASH.IP|3189|2021-10-18 07:00:10|2021-10-18 15:29:50|4467.5|1126.9|3.11995|2021-10-18|1.443|14|0.145903|7|-0.10029|12|2021-10-18||||||||2.64063|5.32978|7.38466|3.79273|3.71646|2.63601|1.48536|1.443|2.36683||||||||||||||||1533|1010|1244|1439|784|1362|1556|1171|1374||||||||||||||||0.0279|0.01728|0.01663|0.01682|0.01461|0.01634|0.02224|0.01847|0.01648||||||||||||||||-0.02245|-0.0185|-0.01589|-0.01616|-0.01346|-0.01647|-0.02462|-0.01843|-0.0157|||||||||344|320|312|291|270|305|340|350|170|||||||||||||||||||||||||
2021-10-19 07:50:17|SH.D.UBERUS.CASH.IP|3118|2021-10-18 08:00:00|2021-10-18 23:59:40|4697|4414.9|6.21736|2021-10-18|0.64968|14|0.421053|13|-0.600414|11|2021-10-18|||||||||73.29418|85.24099|75.07332|24.4297|43.84586|5.24991|0.64968|1.12369|2.85449|1.88114|1.39076|1.36013|57.95298|80.01276|50.08525|33.49601|||||||||100|19|185|630|863|7902|10430|7885|4303|3735|4053|10750|1888|395|152|59|||||||||0.05046|0.09264|0.02095|0.03565|0.08709|0.07147|0.03809|0.03308|0.02892|0.02431|0.02445|0.02412|0.04264|||0.04902|||||||||-0.03754|-0.0251|-0.09207|-0.23633|-0.06264|-0.06761|-0.03754|-0.03034|-0.02315|-0.02734|-0.02619|-0.02442|-0.04252|||-0.03195|104|27|12|33|32|212|318|272|247|215|219|224|19|5|6|36|||||||||||||||||||||||||
2021-10-19 07:50:17|EG.D.ULNA.CASH.IP|2272|2021-10-18 07:00:10|2021-10-18 15:29:50|6138|176|12.45771|2021-10-18|10.52722|8|0.174023|7|-1.050651|7|2021-10-18||||||||13.53009|10.52722|13.76637|12.53919|17.09061|21.00075|13.90642|18.43076|21.45618||||||||||||||||235|151|248|217|128|174|257|294|320||||||||||||||||0.03996|0.02457|0.02392|0.03343|0.02409|0.02656|0.03377|0.02632|0.02937||||||||||||||||-0.05997|-0.03961|-0.03322|-0.035|-0.026|-0.02873|-0.03665|-0.02975|-0.02444|||||||||238|229|204|200|129|186|238|212|98|||||||||||||||||||||||||
2021-10-19 07:50:18|KA.D.ULVR.CASH.IP|2658|2021-10-18 07:00:00|2021-10-18 15:29:50|3838|977.7|8.96971|2021-10-18|6.20945|15|0.104603|13|-0.117218|7|2021-10-18||||||||8.11655|13.61154|21.1724|17.51483|17.99817|14.82952|11.13055|12.41214|6.20945||||||||||||||||1129|1162|864|1492|1353|757|1418|1405|2573||||||||||||||||0.02332|0.01956|0.01652|0.01587|0.01715|0.0153|0.02032|0.01487|0.01489||||||||||||||||-0.02557|-0.01674|-0.01607|-0.01486|-0.01466|-0.01538|-0.01769|-0.01412|-0.01509|||||||||272|206|156|160|139|189|225|234|113|||||||||||||||||||||||||
2021-10-19 07:50:18|SH.D.UPS.CASH.IP|2128|2021-10-18 13:30:00|2021-10-18 19:59:50|19329|431.1|13.75119|2021-10-18|6.25237|13|0.202482|13|-0.225352|14|2021-10-18||||||||||||||6.25237|11.19029|17.34718|18.28184|27.29209|17.01982|12.88458||||||||||||||||||827|530|455|403|351|457|401||||||||||||||||||0.03691|0.01781|0.01911|0.01402|0.01333|0.01203|0.01421||||||||||||||||||-0.02705|-0.02152|-0.01647|-0.01301|-0.01158|-0.01265|-0.01436|||||162|323|283|263|242|253|311|||||||||||||||||||||||||
2021-10-19 07:50:19|UD.D.VRMUS.CASH.IP|1353|2021-10-18 13:30:00|2021-10-18 19:59:50|2251|666.8|14.11699|2021-10-18|12.80139|19|0.407056|14|-0.493052|13|2021-10-18||||||||||||||22.34631|28.1433|29.91685|28.17284|22.57982|26.8737|12.80139||||||||||||||||||720|1078|1093|654|1229|1099|611||||||||||||||||||0.09295|0.07738|0.08803|0.07906|0.0781|0.06154|0.05759||||||||||||||||||-0.1088|-0.08036|-0.07388|-0.05798|-0.05727|-0.05921|-0.06577|||||113|150|114|89|80|97|158|||||||||||||||||||||||||
2021-10-19 07:50:19|SB.D.DIS.CASH.IP|4372|2021-10-18 08:00:00|2021-10-18 23:59:50|17106|3119.5|9.43966|2021-10-18|0.85299|14|0.17341|8|-0.861673|8|2021-10-18|||||||||61.3792|53.76052|58.42522|72.37068|52.58326|16.27429|0.85299|1.14008|2.56175|2.54711|2.27563|1.13289|63.31326|82.93623|61.78139|16.5005|||||||||61|94|117|426|863|5888|5028|4563|4295|4314|5335|8022|396|174|179|40|||||||||0.03156|0.00576|0.03752|0.02309|0.02808|0.03231|0.02225|0.01751|0.01351|0.01469|0.01322|0.01755|0.03312|0.0219|0.04678|0.00634|||||||||-0.12757|-0.04917|-0.06984|-0.03432|-0.02441|-0.03542|-0.01898|-0.01769|-0.01338|-0.01239|-0.01156|-0.01506|-0.0344|-0.03505|-0.03799|-0.01329|80|41|24|94|118|271|359|356|353|355|353|356|79|41|34|67|||||||||||||||||||||||||
2021-10-19 07:50:20|SH.D.WFC.CASH.IP|2791|2021-10-18 08:00:00|2021-10-18 23:57:10|4919|8970.1|4.45857|2021-10-18|0.0198|14|20.169534|8|-0.40494|23|2021-10-18|||||||||81.31091|0.12448|85.03733|52.66973|48.88745|6.0299|0.0198|4.62154|2.44337|0.6374|1.11257|1.51991|70.02732|100|80.00809|16.20563|||||||||63|293|50|392|311|19753|12780|11672|9732|9505|9446|22514|50571|9|106|292|||||||||5.08906||0.06471||0.04154|0.07825|0.03518|0.02796|0.02429|0.02462|0.02086|0.02285|0.02024|||0.02024|||||||||-0.05183||-0.07258|-0.05521|-0.07709|-0.06164|-0.0358|-0.03032|-0.02794|-0.0259|-0.02411|-0.02682|-0.02697|||-0.09719|16|1|20|19|43|200|309|239|165|162|183|200|20|9|5|19|||||||||||||||||||||||||
2021-10-19 07:50:20|UD.D.WYNN.CASH.IP|2082|2021-10-18 13:30:00|2021-10-18 19:59:50|9074|660.1|12.43462|2021-10-18|4.55621|19|0.255499|13|-0.250955|13|2021-10-18||||||||||||||4.70432|14.73194|20.98502|21.92892|25.37932|15.48795|4.55621||||||||||||||||||2426|663|547|549|362|629|542||||||||||||||||||0.07088|0.04138|0.02444|0.02331|0.01967|0.02|0.02113||||||||||||||||||-0.07933|-0.03985|-0.02647|-0.02663|-0.02194|-0.02362|-0.0225|||||174|300|234|233|221|246|266|||||||||||||||||||||||||
2021-10-19 07:50:21|UD.D.ZMUS.CASH.IP|2391|2021-10-18 08:01:00|2021-10-18 23:59:50|27398|468.6|16.36082|2021-10-18|5.35037|13|0.78626|8|-0.712445|8|2021-10-18|||||||||89.71046|25.90011|91.13604|72.49655|70.14742|5.35037|7.75996|11.46521|18.41992|15.83143|22.65697|8.7957|78.61889|100|100|68.08189|||||||||1|12|5|131|137|789|513|696|247|325|285|1147|9460|3|0|19|||||||||0.19576|0.23406|0.04692|0.14163|0.02263|0.05928|0.02659|0.02339|0.02159|0.02095|0.01907|0.01954|0.35462|||0.05657|||||||||-0.49206|-0.22065|-0.09642|-0.18635|-0.05651|-0.06335|-0.02985|-0.02182|-0.02104|-0.01514|-0.01336|-0.0177|-0.13677|-0.01827||-0.00365|77|20|56|18|10|153|260|254|185|190|221|308|14|15|4|25|||||||||||||||||||||||||
2021-10-19 07:50:21|EJ.D.ZURZ.CASH.IP|1401|2021-10-18 07:00:20|2021-10-18 15:19:40|38920|95.1|15.50983|2021-10-18|0.0257|15|0.127812|7|-0.076903|13|2021-10-18||||||||22.46307|28.32554|22.88347|26.17786|26.60786|29.05542|16.18805|31.39549|0.0257||||||||||||||||87|102|143|142|107|107|196|160|306||||||||||||||||0.03829|0.04266|0.0256|0.0384|0.02558|0.02564|0.02566|0.0257|0.02571||||||||||||||||-0.03261|-0.02558|-0.0256|-0.02558|-0.02841|-0.02724|-0.03078|-0.0273||||||||||165|106|70|65|79|93|99|102|12|||||||||||||||||||||||||
2021-10-19 07:50:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-19 07:50:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-19 07:50:23|CS.D.BCHUSD.CFD.IP|14854|2021-10-17 14:15:50|2021-10-17 23:59:50|609.53|16.7|0.89989|2021-10-18|0.87856|7|0.214076|11|-0.261144|9|2021-10-18|0.88281|0.88009|0.88132|0.88164|0.88361|0.88023|0.87889|0.87856|0.88346|0.88356|0.89364|0.89356|0.89648|0.89469|0.88788|0.89286|0.89431|0.89631|0.89826|0.89994|0.8949|0.89166|0.89|0.88814|20|17|13|14|14|12|13|16|20|21|23|22|20|24|18|17|21|16|14|15|15|10|13|15|0.02314|0.01652|0.01416|0.01461|0.01571|0.01452|0.01557|0.01647|0.02619|0.0308|0.02902|0.03158|0.03042|0.03911|0.02417|0.02218|0.02215|0.01832|0.01466|0.01881|0.02247|0.01378|0.01857|0.01642|-0.02241|-0.01757|-0.01585|-0.01597|-0.01385|-0.01209|-0.01455|-0.02069|-0.02962|-0.03156|-0.03184|-0.03113|-0.03188|-0.03374|-0.0252|-0.02191|-0.02256|-0.01946|-0.01717|-0.02206|-0.02213|-0.01181|-0.01778|-0.01577|360|360|360|360|356|355|358|357|360|360|360|359|360|359|360|357|360|355|356|360|358|336|347|356|||||||||||||||||||||||||
2021-10-19 07:50:24|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-19 07:50:24|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-19 07:50:25|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-19 07:50:26|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-19 07:50:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-19 07:50:26|CO.D.LH.FWM1.IP|1112|2021-10-18 13:30:00|2021-10-18 18:04:50|7864|5.1|0.15434|2021-10-18|0.19042|15|0.611465|14|-0.295326|13|2021-10-18||||||||||||||0.19339|0.19282|0.19042|0.19083|0.19062|0.19064|||||||||||||||||||8|5|5|4|6|11|||||||||||||||||||0.05157|0.0464|0.04043|0.03346|0.02952|0.02753|||||||||||||||||||-0.04157|-0.03291|-0.03543|-0.02685|-0.02836|-0.02859||||||128|222|214|146|162|24|||||||||||||||||||||||||
2021-10-19 07:50:27|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-19 07:50:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-19 07:50:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-19 07:50:28|IR.D.JGB.FWM1.IP|1399|2021-10-17 23:45:00|2021-10-17 23:57:30|15131|0.9|44.03896|2021-10-18|29.44034|0|0.006613|10|-0.006612|10|2021-10-18|29.44034|51.13123||57.16127|81.25785|50.02024|100|92.50347|91.30808|100|100|95.45665|76.77816|60.58154|79.07945|81.547|100|81.8266||||||63.65078|2|2||2|1|3|0|2|0|0|0|0|0|0|0|0|0|0||||||1|0.00661|0.00661||0.00661|0.00661|0.00661|0.00661|0.00661|0.00661||0.00661|0.00661|0.00661|0.00661|0.00661|0.00661||||||||0.00661|-0.00661|-0.00661||-0.00661|||-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661||||||-0.00661|34|45|14|16|16|23|40|23|12|15|66|99|71|86|65|24|11|11|||||||||||||||||||||||||
2021-10-19 07:50:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-19 07:50:30|EN.D.LGO.FWM2.IP|6536|2021-10-18 01:00:00|2021-10-18 21:50:50|729.5|20.9|16.24949|2021-10-18|6.89544|14|0.136184|18|-0.135593|15|2021-10-18||29.45814|44.47041|39.52972|32.95267|35.56663|27.0995|13.3551|11.85266|26.05378|12.515|17.09999|15.90646|8.26621|6.89544|7.98826|14.90319|19.23891|18.89437|36.89649|34.26559|71.51275||||3|3|2|4|3|38|32|32|21|38|30|25|27|25|83|41|17|49|7|20|0||||0.03603|0.03236|0.03346|0.03271|0.0326|0.03377|0.04003|0.03317|0.0366|0.03279|0.0359|0.03505|0.03591|0.04057|0.04062|0.04015|0.03899|0.03965|0.02964|0.03425|0.04112||||-0.03594|-0.03482|-0.0363|-0.02676|-0.03448|-0.03433|-0.03527|-0.03537|-0.03629|-0.03573|-0.03414|-0.03612|-0.03848|-0.03908|-0.04283|-0.03885|-0.03756|-0.0409|-0.03139|-0.03423|-0.06847|||225|151|104|67|110|152|212|188|162|186|171|184|296|297|281|244|199|192|87|82|7|||||||||||||||||||||||||
2021-10-19 07:50:30|CO.D.CFI.FWM2.IP|3750|2021-10-18 06:00:00|2021-10-18 15:59:50|5738|7.8|13.76846|2021-10-18|10.43444|15|0.376454|6|-0.327079|6|2021-10-18|||||||16.4151|15.79135|14.7205|19.36824|11.25132|15.08234|16.2841|11.96879|21.93432|10.43444|||||||||||||||10|6|7|6|10|6|6|11|7|15|||||||||||||||0.04518|0.04438|0.03597|0.03553|0.05095|0.04092|0.03683|0.05063|0.04529|0.04337|||||||||||||||-0.06011|-0.04237|-0.03487|-0.03374|-0.05259|-0.03566|-0.03545|-0.0501|-0.04415|-0.0469|||||||||301|281|281|291|306|261|192|262|266|311|||||||||||||||||||||||||
2021-10-19 07:50:31|SE.D.PANWUS.CASH.IP|1855|2021-10-18 13:30:00|2021-10-18 19:59:50|51515|199.8|25.16798|2021-10-18|18.90698|19|1.018439|13|-0.285056|13|2021-10-18||||||||||||||20.46415|32.95382|46.68067|25.20104|35.97053|50.28758|18.90698||||||||||||||||||309|277|146|384|173|203|185||||||||||||||||||0.06044|0.0232|0.01735|0.01656|0.01421|0.00953|0.01328||||||||||||||||||-0.02656|-0.0198|-0.01384|-0.02019|-0.01196|-0.01557|-0.01754|||||138|289|208|159|167|191|265|||||||||||||||||||||||||
2021-10-19 07:50:31|UA.D.ABNBUS.CASH.IP|2489|2021-10-18 08:01:10|2021-10-18 23:59:30|17231|554.7|14.30771|2021-10-18|7.81743|14|0.263473|8|-0.380771|9|2021-10-18|||||||||33.74036|61.07407|75.07454|75.05952|55.32638|15.05309|7.81743|18.60876|21.0148|18.96113|14.47367|10.91708|85.26693|100||12.92275|||||||||148|17|77|215|357|1384|868|794|519|486|720|898|1469|716||20|||||||||0.17617|0.06781|0.00596|0.08618|0.02053|0.04544|0.03571|0.03169|0.02122|0.01993|0.02074|0.01698|0.03894|0.05797||0.05233|||||||||-0.11164|-0.11921|-0.05365|-0.06311|-0.10602|-0.05984|-0.03529|-0.02703|-0.02039|-0.02292|-0.02314|-0.02014|-0.0854|-0.02898||-0.00581|21|46|12|20|29|174|284|194|205|185|187|248|61|10|16|||||||||||||||||||||||||
2021-10-19 07:50:32|UA.D.BIDU.CASH.IP|3655|2021-10-18 08:00:00|2021-10-18 23:59:50|17048|970.5|6.99045|2021-10-18|1.92509|14|0.573456|13|-0.712326|8|2021-10-18|||||||||26.0227|28.74542|37.37086|48.20736|29.05052|8.7059|1.92509|2.01397|4.76635|8.95884|7.51536|3.63708|55.63816|62.56073|80.03397|38.2168|||||||||808|835|446|603|817|2977|1324|924|1037|811|678|2120|35413|304|255|57|||||||||0.11571|0.17226|0.11379|0.09885|0.04625|0.08266|0.03293|0.02367|0.02649|0.01827|0.01976|0.02057|0.03215|||0.01562|||||||||-0.13724|-0.06897|-0.04401|-0.08648|-0.05833|-0.0859|-0.03686|-0.02205|-0.02483|-0.01887|-0.01825|-0.02204|-0.04097|-0.1462|-0.16371|-0.08774|116|42|51|81|83|233|321|304|275|269|254|332|9|8|5|42|||||||||||||||||||||||||
2021-10-19 07:50:32|UC.D.NVDA.CASH.IP|4080|2021-10-18 08:00:00|2021-10-18 23:59:40|22238|1833|6.56453|2021-10-18|0.00985|19|0.285714|8|-0.229885|13|2021-10-18|||||||||57.42306|36.74071|44.46179|59.47509|28.43787|7.72784|0.29514|0.29399|0.85886|1.69669|1.43254|0.00985|48.77891|0.02249|82.3638|33.3776|||||||||65|31|37|251|449|6390|4289|3123|2388|1585|1761|3654|390|440|112|95|||||||||0.03639|0.01563|0.01566|0.02148|0.03066|0.04258|0.02341|0.01475|0.01337|0.01099|0.01163|0.01374|0.04803||0.0315|0.01396|||||||||-0.02485|-0.01964|-0.03653|-0.03455|-0.02434|-0.0434|-0.02174|-0.01556|-0.01418|-0.01232|-0.01013|-0.01525|-0.05667||-0.012|-0.0045|82|82|97|69|67|208|360|357|354|356|352|360|39|1|17|66|||||||||||||||||||||||||
2021-10-19 07:50:33|EZ.D.ROBINGREY.Month2.IP|1218|2021-10-18 08:00:00|2021-10-18 23:59:30|33.91|0|0|2021-10-18|0|8|0.379562|16|-0.384161|13|2021-10-18|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.05744|0.06312|0.05241|0.0889|0.02938|0.08187|0.05312|0.10314|0.04426||0.05901|||||||||-0.23406||-0.05848|-0.05838|-0.04379|-0.07361|-0.06204|-0.03535|-0.06412|-0.04402|-0.07364|-0.04317|-0.08833|-0.0295|-0.02949|-0.04424|8|5|11|25|19|159|156|128|150|85|157|186|41|34|24|30|||||||||||||||||||||||||
2021-10-19 07:50:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-19 07:50:34|UD.D.SPWR.CASH.IP|1998|2021-10-18 13:30:00|2021-10-18 19:59:50|2743|921.8|9.61706|2021-10-18|4.80611|13|0.583516|13|-0.439722|13|2021-10-18||||||||||||||4.80611|12.49649|12.37199|15.51632|15.16084|20.38086|6.17541||||||||||||||||||2460|1819|870|569|580|534|747||||||||||||||||||0.12294|0.07518|0.05499|0.04547|0.04112|0.04256|0.04178||||||||||||||||||-0.10442|-0.07228|-0.04949|-0.04986|-0.04901|-0.04245|-0.05026|||||171|314|260|207|192|182|230|||||||||||||||||||||||||
2021-10-19 07:50:34|SE.D.NETUS.CASH.IP|2307|2021-10-18 13:30:00|2021-10-18 19:59:50|18060|1899.6|5.53356|2021-10-18|0.94715|19|1.0793|16|-0.529857|13|2021-10-18||||||||||||||2.39556|4.97717|8.51277|6.60097|11.17449|6.95003|0.94715||||||||||||||||||4342|2316|1379|2503|810|2031|1762||||||||||||||||||0.11362|0.05347|0.03811|0.04645|0.03854|0.03942|0.03622||||||||||||||||||-0.10277|-0.05235|-0.03095|-0.04343|-0.02361|-0.0281|-0.03578|||||178|348|320|306|288|334|342|||||||||||||||||||||||||
2021-10-19 07:50:35|UD.D.ZNGA.CASH.IP|2068|2021-10-18 13:30:00|2021-10-18 19:59:50|745|4161.7|0.17546|2021-10-18|0.13415|18|0.136426|13|-0.408163|13|2021-10-18||||||||||||||4.29711|4.89148|0.1351|0.13434|0.13467|0.13415|1.49452||||||||||||||||||29699|21415|36800|44258|52056|42089|6848||||||||||||||||||0.13624|||0.13495|0.13453||0.13409||||||||||||||||||-0.22682|||-0.13405|||-0.14557|||||24|21|17|16|12|11|100|||||||||||||||||||||||||
2021-10-19 07:50:35|SI.D.ARKKUS.CASH.IP|2226|2021-10-18 13:30:00|2021-10-18 19:59:50|11698|276.7|8.03445|2021-10-18|0.6394|13|0.14771|13|-0.129702|13|2021-10-18||||||||||||||0.6394|4.87044|10.70077|10.75472|8.22772|16.42061|6.17174||||||||||||||||||1048|172|112|311|258|184|298||||||||||||||||||0.0359|0.02258|0.01531|0.01474|0.01463|0.0151|0.01922||||||||||||||||||-0.03266|-0.02443|-0.01501|-0.01303|-0.0151|-0.01282|-0.01703|||||178|353|319|289|317|299|326|||||||||||||||||||||||||
2021-10-19 07:50:35|SI.D.ARKGUS.CASH.IP|2178|2021-10-18 13:30:00|2021-10-18 19:59:50|7369|189.8|14.91047|2021-10-18|6.38694|13|0.323015|13|-0.17532|13|2021-10-18||||||||||||||6.38694|7.0617|16.21112|23.85585|23.49451|25.74217|12.46718||||||||||||||||||780|222|192|139|165|72|110||||||||||||||||||0.04319|0.02479|0.01858|0.02205|0.02246|0.01962|0.02265||||||||||||||||||-0.04001|-0.02353|-0.02101|-0.01929|-0.01708|-0.01677|-0.02192|||||174|342|309|277|277|280|290|||||||||||||||||||||||||
2021-10-19 07:50:36|SI.D.ARKQUS.CASH.IP|2104|2021-10-18 13:30:00|2021-10-18 19:59:50|8117|21.7|15.10124|2021-10-18|3.63724|13|0.099763|13|-0.123778|14|2021-10-18||||||||||||||3.63724|5.89067|21.1928|24.09145|24.7308|21.88007|17.51588||||||||||||||||||125|20|12|17|10|11|10||||||||||||||||||0.02826|0.01924|0.01928|0.01758|0.01618|0.01563|0.01544||||||||||||||||||-0.02239|-0.0187|-0.01451|-0.01324|-0.01356|-0.01347|-0.0146|||||168|342|293|266|251|238|292|||||||||||||||||||||||||
2021-10-19 07:50:36|SI.D.ARKFUS.CASH.IP|1429|2021-10-18 13:30:00|2021-10-18 19:59:50|5331|96.8|17.115|2021-10-18|6.91977|13|0.133869|13|-0.228877|13|2021-10-18||||||||||||||6.91977|23.72083|39.20626|41.986|39.00461|45.10711|19.96528||||||||||||||||||384|84|84|37|52|115|61||||||||||||||||||0.04115|0.03147|0.02388|0.0188|0.01874|0.02185|0.02471||||||||||||||||||-0.04608|-0.03301|-0.02168|-0.02418|-0.02705|-0.02108|-0.02382|||||132|203|120|93|77|71|196|||||||||||||||||||||||||
2021-10-19 07:50:37|SI.D.ARKWUS.CASH.IP|2294|2021-10-18 13:30:00|2021-10-18 19:59:50|15152|37|4.49106|2021-10-18|0.9712|14|0.256358|13|-0.112642|14|2021-10-18||||||||||||||2.92232|0.9712|3.21705|8.63744|13.81154|5.69153|1.64558||||||||||||||||||160|24|22|15|19|57|40||||||||||||||||||0.03337|0.02177|0.01574|0.01265|0.01536|0.01437|0.01555||||||||||||||||||-0.02634|-0.02382|-0.01452|-0.01144|-0.01145|-0.01167|-0.01418|||||177|331|284|291|305|230|313|||||||||||||||||||||||||
2021-10-19 07:50:37|SI.D.PRNTUS.CASH.IP|261|2021-10-18 13:30:00|2021-10-18 19:59:50|3624|22.7|32.28617|2021-10-18|22.7677|19|0.220751|18|-0.109981|16|2021-10-18||||||||||||||61.70888|84.66425|62.60524|85.75364|91.67812|82.38703|22.7677||||||||||||||||||92|13|12|0|0|35|2||||||||||||||||||0.02773|0.02766|0.07355|0.08258|0.02753|0.08832|0.03372||||||||||||||||||-0.02764|-0.07587|-0.06893|-0.10998|||-0.02758|||||13|26|16|7|12|17|58|||||||||||||||||||||||||
2021-10-19 07:50:38|SI.D.IZRLUS.CASH.IP|103|2021-10-18 13:30:00|2021-10-18 19:59:50|2961|43.4|34.14788|2021-10-18|0.10057|16|0.931034|13|-0.470588|19|2021-10-18||||||||||||||91.40065|100|75.10077|0.10057|33.48971|75.0755|10.68708||||||||||||||||||75|0|25|0|0|0|5||||||||||||||||||0.31798||||||0.03356||||||||||||||||||-0.2032||||||-0.14281|||||23|5|4|1|3|4|20|||||||||||||||||||||||||
2021-10-19 07:50:38|UA.D.CANUS.CASH.IP|1870|2021-10-18 13:30:00|2021-10-18 19:59:50|659|4929.8|0.45718|2021-10-18|0.1413|15|1.179941|13|-0.714286|13|2021-10-18||||||||||||||0.87612|0.75557|0.1413|2.13877|2.26656|2.1397|1.37717||||||||||||||||||13836|7913|10549|4165|10448|10204|11511||||||||||||||||||0.28537|0.17574|0.1515|0.14197|0.14195|0.14388|0.16251||||||||||||||||||-0.28629|-0.15531|-0.17646|-0.1703|-0.15732|-0.18976|-0.1986|||||148|163|83|50|47|50|196|||||||||||||||||||||||||
2021-10-19 07:50:38|UC.D.RIOTUS.CASH.IP|2333|2021-10-18 13:30:00|2021-10-18 19:59:50|2978|8081.4|4.073|2021-10-18|0.13893|13|0.533618|13|-0.498398|13|2021-10-18||||||||||||||0.13893|1.22908|1.23055|6.26109|9.5621|11.62332|0.97629||||||||||||||||||17848|12161|10122|7226|4008|4418|7009||||||||||||||||||0.14676|0.10882|0.07626|0.07501|0.0518|0.05751|0.07404||||||||||||||||||-0.15586|-0.0973|-0.08855|-0.07786|-0.05834|-0.05948|-0.0814|||||180|354|351|340|306|277|344|||||||||||||||||||||||||
2021-10-19 07:50:39|KN.D.HIVECN.CASH.IP|1221|2021-10-18 13:30:00|2021-10-18 19:59:50|414|2981.7|3.167|2021-10-18|2.55785|14|0.502513|13|-0.490196|19|2021-10-18||||||||||||||8.5652|2.55785|9.04943|8.03891|5.48556|8.15919|4.92396||||||||||||||||||5340|5755|2590|6383|4866|3887|3025||||||||||||||||||0.26209|0.24119|0.26219|0.23664|0.23585|0.23475|0.27589||||||||||||||||||-0.25043|-0.24056|-0.23952|-0.23794||-0.23396|-0.27962|||||109|130|68|64|38|63|152|||||||||||||||||||||||||
2021-10-19 07:50:39|SI.D.IWNUS.CASH.IP|2234|2021-10-18 13:30:00|2021-10-18 19:59:50|16557|120.9|5.98015|2021-10-18|3.14885|13|0.224134|13|-0.205513|13|2021-10-18||||||||||||||3.14885|4.1978|8.80527|4.80867|6.77739|8.96472|4.89166||||||||||||||||||35|20|19|78|16|396|209||||||||||||||||||0.03352|0.03477|0.03016|0.03197|0.02892|0.01784|0.0156||||||||||||||||||-0.03426|-0.03093|-0.0228|-0.02043|-0.01992|-0.01254|-0.01444|||||165|318|332|317|329|347|351|||||||||||||||||||||||||
2021-10-19 07:50:40|SI.D.IWO.CASH.IP|2076|2021-10-18 13:30:00|2021-10-18 19:59:50|30037|67.1|17.28646|2021-10-18|1.74223|19|0.090383|13|-0.117253|13|2021-10-18||||||||||||||25.12237|18.87113|25.71982|23.58707|30.04398|20.51|1.74223||||||||||||||||||109|30|264|14|34|34|25||||||||||||||||||0.01683|0.01116|0.00971|0.0093|0.0082|0.00989|0.011||||||||||||||||||-0.02928|-0.01243|-0.01144|-0.00891|-0.00791|-0.00885|-0.01182|||||144|250|292|276|230|293|351|||||||||||||||||||||||||
2021-10-19 07:50:40|SI.D.IWDUS.CASH.IP|2115|2021-10-18 13:30:00|2021-10-18 19:59:50|16224|1251.2|0.10137|2021-10-18|0.00607|15|0.061843|13|-0.061809|13|2021-10-18||||||||||||||0.01105|0.00632|0.00607|0.78125|0.00616|0.00617|0.01372||||||||||||||||||1118|712|629|775|2074|2222|1841||||||||||||||||||0.01691|0.01091|0.00827|0.00679|0.00796|0.00666|0.00931||||||||||||||||||-0.01961|-0.01121|-0.00825|-0.00728|-0.00635|-0.00785|-0.0102|||||180|354|311|258|187|234|301|||||||||||||||||||||||||
2021-10-19 07:50:41|SI.D.IWFUS.CASH.IP|2339|2021-10-18 13:30:00|2021-10-18 19:59:50|28784|63|0.27201|2021-10-18|0.01398|19|0.172888|13|-0.091078|14|2021-10-18||||||||||||||0.03101|0.02102|0.01595|0.29273|0.85151|0.57739|0.01398||||||||||||||||||180|25|60|55|82|44|55||||||||||||||||||0.02406|0.01308|0.00907|0.00626|0.0066|0.0078|0.0094||||||||||||||||||-0.01752|-0.01205|-0.0078|-0.00675|-0.00589|-0.00631|-0.00894|||||180|360|360|355|357|354|360|||||||||||||||||||||||||
2021-10-19 07:50:41|KA.D.IWVLLN.CASH.IP|944|2021-10-18 07:00:10|2021-10-18 15:29:50||78.6|43.77817|2021-10-18|47.20416|13|0.380745|13|-0.352399|13|2021-10-18||||||||60.27088|84.22522|82.52028|86.67748|87.10724|80.02077|47.20416|69.34157|75.88072||||||||||||||||84|0|3|0|0|18|140|220|205||||||||||||||||0.05676|0.02702|0.02952|0.02706|0.02705|0.03251|0.09828|0.03751|0.02705||||||||||||||||-0.03513|-0.027|-0.02704|-0.02705|-0.02704|-0.03482|-0.06198|-0.03124|-0.02705|||||||||93|57|40|15|31|60|87|88|29|||||||||||||||||||||||||
2021-10-19 07:50:43|CS.D.LTCUSD.CFE.IP|14580|2021-10-17 14:16:10|2021-10-17 23:59:50|182.86|13.1|0.99904|2021-10-18|0.96873|5|0.771673|20|-0.300744|9|2021-10-18|0.97857|0.97365|0.97396|0.97393|0.97274|0.96873|0.96979|0.97154|0.97719|0.9821|0.99565|0.99622|1.00042|0.99499|0.98365|0.98876|0.98813|0.98468|0.98386|0.98603|0.97673|0.97723|0.97813|0.97528|13|11|9|9|11|10|10|13|17|19|21|18|17|21|11|15|17|12|11|13|15|10|12|12|0.02944|0.02668|0.0189|0.02297|0.02809|0.01723|0.0172|0.02468|0.03365|0.03601|0.03559|0.03888|0.03551|0.05845|0.0378|0.03138|0.03154|0.03324|0.02512|0.03066|0.04617|0.02322|0.02488|0.02457|-0.0217|-0.02734|-0.01652|-0.01901|-0.02415|-0.01859|-0.02002|-0.02571|-0.03704|-0.03735|-0.04407|-0.03671|-0.03811|-0.0504|-0.03926|-0.03463|-0.03436|-0.02899|-0.02179|-0.03509|-0.04169|-0.02123|-0.02723|-0.02262|355|350|343|344|347|348|352|357|359|358|359|360|360|352|347|357|358|354|343|353|360|348|352|356|||||||||||||||||||||||||
2021-10-19 07:50:43|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-19 07:50:44|OP.D.SPX5.4000C.IP|6283|2021-10-18 07:05:00|2021-10-18 23:59:50|605.84|0|0.42477|2021-10-18|0.39706|19|0.318233|13|-0.341337|14|2021-10-18||||||||0.41164|0.40984|0.41196|0.41267|0.4105|0.41344|0.41306|0.40587|0.40059|0.3985|0.39857|0.39869|0.39706|0.43689|0.46271|0.46396|0.46347||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04315|0.03304|0.02926|0.033|0.0329|0.03881|0.06457|0.04585|0.0398|0.03185|0.03318|0.03274|0.04085|0.03411|0.00661|0.02568|0.02678||||||||-0.04079|-0.03423|-0.03459|-0.03449|-0.03179|-0.04588|-0.06005|-0.05778|-0.0382|-0.03466|-0.03298|-0.03339|-0.04487|-0.03192|-0.01272|-0.02939|-0.0258|309|328|301|291|257|325|329|350|307|270|238|262|307|112|81|112|195|||||||||||||||||||||||||
2021-10-19 07:50:45|OP.D.SPX2.4000C.IP|6279|2021-10-18 07:05:00|2021-10-18 23:59:50|500.72|0|0.43478|2021-10-18|0.40097|19|0.465037|13|-0.491355|14|2021-10-18||||||||0.42039|0.41772|0.42087|0.42186|0.41837|0.42275|0.42216|0.41105|0.40471|0.40307|0.40318|0.40335|0.40097|0.44897|0.48032|0.48222|0.48146||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06419|0.04794|0.04197|0.04746|0.04891|0.05839|0.09084|0.06606|0.05812|0.04607|0.0467|0.04748|0.06053|0.05501|0.00961|0.03751|0.03854||||||||-0.05986|-0.05064|-0.05268|-0.04958|-0.04606|-0.06522|-0.08583|-0.08063|-0.05885|-0.05152|-0.04637|-0.05086|-0.06564|-0.04913|-0.02602|-0.04117|-0.03756|309|325|299|291|256|325|330|350|307|272|235|262|307|114|79|114|195|||||||||||||||||||||||||
2021-10-19 07:50:45|OP.D.SPX3.4000C.IP|6288|2021-10-18 07:05:00|2021-10-18 23:59:50|554.82|0|0.42759|2021-10-18|0.39759|19|0.331966|13|-0.396047|14|2021-10-18||||||||0.41364|0.41154|0.41402|0.41474|0.41173|0.41515|0.4147|0.40601|0.40084|0.39926|0.39935|0.39949|0.39759|0.44156|0.46925|0.47073|0.47013||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04865|0.03853|0.03341|0.03893|0.03834|0.04444|0.07468|0.0533|0.04941|0.03689|0.03833|0.03769|0.04767|0.0409|0.00734|0.02947|0.03178||||||||-0.0478|-0.03977|-0.04052|-0.04107|-0.03668|-0.05345|-0.06927|-0.06293|-0.04856|-0.03982|-0.03803|-0.0404|-0.05283|-0.05002|-0.02045|-0.03301|-0.03054|310|324|300|292|257|323|331|349|307|268|237|264|308|114|80|110|198|||||||||||||||||||||||||
2021-10-19 07:50:46|OP.D.SPX5.4250C.IP|6282|2021-10-18 07:05:00|2021-10-18 23:59:50|408.87|0|0.63236|2021-10-18|0.58865|19|0.408441|13|-0.438838|14|2021-10-18||||||||0.61729|0.61383|0.61792|0.61928|0.61511|0.62079|0.62009|0.60637|0.59594|0.59137|0.59152|0.59175|0.58865|0.64826|0.68582|0.6882|0.68726||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05584|0.0425|0.03842|0.04249|0.04299|0.05116|0.0834|0.05807|0.05111|0.0414|0.04277|0.04203|0.05233|0.04359|0.00857|0.03229|0.03448||||||||-0.05228|-0.04455|-0.04429|-0.04391|-0.04075|-0.0588|-0.07831|-0.07494|-0.05002|-0.04468|-0.04125|-0.04273|-0.05701|-0.04312|-0.01445|-0.03755|-0.03367|309|327|302|292|257|324|330|350|306|269|237|263|307|114|80|111|197|||||||||||||||||||||||||
2021-10-19 07:50:47|OP.D.SPX2.4250C.IP|6297|2021-10-18 07:05:00|2021-10-18 23:59:50|276.12|0|0.79656|2021-10-18|0.72794|19|0.734908|13|-0.764612|14|2021-10-18||||||||0.78403|0.77625|0.7855|0.7883|0.77746|0.79027|0.78849|0.75561|0.7386|0.73379|0.73413|0.73467|0.72794|0.8172|0.87133|0.87678|0.87465||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10063|0.07428|0.06581|0.07621|0.07594|0.09118|0.14535|0.10409|0.09085|0.07222|0.07293|0.07338|0.09346|0.08979|0.01404|0.05968|0.05853||||||||-0.09428|-0.0782|-0.07994|-0.07984|-0.0731|-0.10334|-0.13265|-0.12695|-0.09448|-0.08013|-0.07198|-0.0813|-0.10184|-0.06741|-0.03993|-0.06353|-0.0573|309|326|300|291|257|326|330|350|307|271|238|263|308|114|82|115|197|||||||||||||||||||||||||
2021-10-19 07:50:47|OP.D.SPX3.4250C.IP|6283|2021-10-18 07:05:00|2021-10-18 23:59:50|349.04|0|0.68334|2021-10-18|0.6325|19|0.458809|15|-0.805494|15|2021-10-18||||||||0.66679|0.6622|0.66765|0.66932|0.66311|0.67067|0.66964|0.65057|0.6397|0.6361|0.63629|0.63659|0.6325|0.70149|0.74622|0.74944|0.74815||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06664|0.05268|0.04564|0.05168|0.0523|0.06132|0.10382|0.07196|0.06802|0.05041|0.05214|0.052|0.06467|0.056|0.01128|0.04075|0.04165||||||||-0.06423|-0.05376|-0.05481|-0.05601|-0.04914|-0.07278|-0.0972|-0.08575|-0.06751|-0.05482|-0.05252|-0.05383|-0.071|-0.06963|-0.02711|-0.04472|-0.04155|309|324|300|293|256|324|329|350|306|269|237|263|309|112|80|110|198|||||||||||||||||||||||||
2021-10-19 07:50:48|OP.D.SPX5.4500C.IP|6291|2021-10-18 07:05:00|2021-10-18 23:59:50|237.19|0|1.0977|2021-10-18|1.01548|19|0.550187|13|-0.696292|13|2021-10-18||||||||1.08314|1.07495|1.08467|1.08794|1.07803|1.09157|1.09007|1.05873|1.03369|1.0218|1.02211|1.0227|1.01548|1.11693|1.1828|1.1883|1.18622||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07516|0.05738|0.05149|0.05725|0.05777|0.06638|0.11225|0.07871|0.06954|0.05558|0.05756|0.05656|0.07028|0.05827|0.01207|0.04333|0.04656||||||||-0.07023|-0.06023|-0.05984|-0.05937|-0.05423|-0.08|-0.10922|-0.10311|-0.06673|-0.06097|-0.05696|-0.05873|-0.07862|-0.05832|-0.02661|-0.05029|-0.04537|309|326|303|292|258|324|330|350|308|270|239|262|309|112|83|111|194|||||||||||||||||||||||||
2021-10-19 07:50:48|OP.D.SPX2.4500C.IP|6295|2021-10-18 07:05:00|2021-10-18 23:59:50|88.15|0|2.5525|2021-10-18|2.28781|19|1.438053|13|-2.484472|15|2021-10-18||||||||2.60329|2.55366|2.6135|2.63277|2.56691|2.65092|2.63916|2.42643|2.34483|2.32272|2.32523|2.3288|2.28781|2.56731|2.73481|2.76872|2.75597||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.19338|0.14458|0.12958|0.15171|0.15577|0.17684|0.29048|0.20102|0.17712|0.13934|0.14315|0.14498|0.18135|0.17375|0.03104|0.11506|0.11426||||||||-0.18095|-0.15282|-0.15901|-0.15336|-0.13946|-0.20087|-0.26439|-0.24433|-0.1973|-0.15341|-0.14022|-0.14292|-0.20051|-0.14979|-0.07976|-0.12673|-0.11436|309|326|299|293|255|327|330|350|307|270|236|261|308|115|80|112|195|||||||||||||||||||||||||
2021-10-19 07:50:49|OP.D.SPX3.4500C.IP|6282|2021-10-18 07:05:00|2021-10-18 23:59:50|173.17|0|1.39045|2021-10-18|1.27639|19|1.146406|15|-1.867791|15|2021-10-18||||||||1.3763|1.36233|1.37901|1.38461|1.36769|1.39088|1.38777|1.32951|1.29865|1.28705|1.28768|1.28862|1.27639|1.41599|1.50528|1.51494|1.51118||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.09863|0.07961|0.0692|0.07644|0.07701|0.09022|0.15331|0.10651|0.10772|0.07445|0.07906|0.07643|0.09461|0.08168|0.01613|0.06031|0.0629||||||||-0.09573|-0.07994|-0.08097|-0.07846|-0.07348|-0.10683|-0.14571|-0.12577|-0.11381|-0.08192|-0.07787|-0.07912|-0.10289|-0.09767|-0.04053|-0.06597|-0.06131|309|324|299|291|256|323|329|350|306|272|235|263|307|113|81|110|198|||||||||||||||||||||||||
2021-10-19 07:50:50|OP.D.SPX5.4000P.IP|6282|2021-10-18 07:05:00|2021-10-18 23:59:50|145.96|0|1.71178|2021-10-18|1.56655|12|0.944337|13|-0.748836|14|2021-10-18||||||||1.5743|1.58425|1.57324|1.56986|1.58173|1.56655|1.56931|1.61322|1.63224|1.62492|1.62484|1.62451|1.63434|1.80425|1.9141|1.90729|1.91058||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05684|0.04687|0.04786|0.04747|0.04362|0.06337|0.08958|0.07884|0.05525|0.05013|0.04661|0.04766|0.06415|0.04733|0.01367|0.04058|0.03758||||||||-0.05949|-0.04607|-0.04056|-0.04502|-0.04647|-0.05314|-0.09418|-0.06935|-0.05613|-0.04437|-0.04801|-0.0455|-0.05794|-0.04604|-0.01048|-0.03553|-0.03719|309|328|301|291|257|325|329|350|307|270|238|262|307|112|79|112|195|||||||||||||||||||||||||
2021-10-19 07:50:51|OP.D.SPX2.4000P.IP|6264|2021-10-18 07:05:00|2021-10-18 23:59:50|23.09|0|8.63175|2021-10-18|7.06565|12|1.487663|10|-4.067266|15|2021-10-18||||||||7.22937|7.35528|7.22674|7.17234|7.24097|7.06565|7.09001|7.54526|8.12683|8.2882|8.29331|8.29512|8.4399|9.56258|10.30096|10.20652|10.26528||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.15098|0.13282|0.13223|0.14556|0.11576|0.16366|0.21657|0.20789|0.14996|0.13723|0.13042|0.13523|0.17354|0.1251|0.04291|0.10215|0.10212||||||||-0.15978|-0.11803|-0.10715|-0.11951|-0.12079|-0.14201|-0.22364|-0.16761|-0.2015|-0.12416|-0.12338|-0.12343|-0.16312|-0.14723|-0.04288|-0.1092|-0.10069|309|325|299|291|256|325|330|350|307|272|235|262|307|114|60|114|195|||||||||||||||||||||||||
2021-10-19 07:50:52|OP.D.SPX3.4000P.IP|6281|2021-10-18 07:05:00|2021-10-18 23:59:50|84.69|0|2.6794|2021-10-18|2.38169|12|2.138912|15|-2.978092|15|2021-10-18||||||||2.4168|2.43823|2.41484|2.40439|2.41352|2.38169|2.38611|2.47042|2.54319|2.55198|2.55206|2.5515|2.57359|2.87037|3.05994|3.04461|3.0526||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07934|0.06504|0.06802|0.06768|0.05986|0.08833|0.11364|0.10715|0.10446|0.06935|0.06769|0.06791|0.09082|0.0923|0.03531|0.0558|0.05223||||||||-0.08148|-0.06486|-0.05532|-0.07061|-0.06365|-0.07466|-0.12977|-0.0879|-0.11411|-0.06294|-0.06378|-0.06642|-0.08243|-0.07211|-0.01681|-0.05188|-0.05647|310|324|300|292|257|323|331|349|307|268|237|264|308|113|73|110|198|||||||||||||||||||||||||
2021-10-19 07:50:52|OP.D.SPX5.4250P.IP|6282|2021-10-18 07:05:00|2021-10-18 23:59:50|198.99|0|1.25372|2021-10-18|1.14661|12|0.842341|13|-0.627346|14|2021-10-18||||||||1.15266|1.16|1.15177|1.1492|1.15797|1.14661|1.14858|1.18086|1.19612|1.19241|1.19228|1.19198|1.19931|1.32506|1.40406|1.39884|1.40128||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05721|0.04977|0.04856|0.04812|0.0449|0.06453|0.09056|0.0808|0.05651|0.05145|0.04786|0.04988|0.06511|0.04942|0.01727|0.04142|0.03771||||||||-0.06182|-0.04698|-0.04166|-0.04612|-0.04591|-0.05498|-0.09435|-0.06845|-0.05744|-0.04609|-0.04729|-0.04565|-0.05871|-0.04952|-0.00969|-0.03784|-0.03857|309|327|302|292|257|324|330|350|306|269|237|263|307|114|80|111|197|||||||||||||||||||||||||
2021-10-19 07:50:53|OP.D.SPX2.4250P.IP|6292|2021-10-18 07:05:00|2021-10-18 23:59:50|48.74|0|4.1283|2021-10-18|3.43156|12|1.30281|14|-3.228852|15|2021-10-18||||||||3.50804|3.56848|3.50355|3.47746|3.51915|3.43156|3.44209|3.66091|3.90554|3.96097|3.96159|3.96044|4.02852|4.56397|4.89052|4.84273|4.86865||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.15284|0.12972|0.13398|0.14206|0.1185|0.16704|0.21645|0.20568|0.14805|0.1378|0.12951|0.14204|0.17844|0.13315|0.07136|0.11111|0.10225||||||||-0.16324|-0.12182|-0.1059|-0.12129|-0.12246|-0.14511|-0.22906|-0.18621|-0.19369|-0.12686|-0.12326|-0.12894|-0.16322|-0.14161|-0.02986|-0.10687|-0.10217|309|326|300|291|257|326|330|350|307|271|238|263|308|114|77|115|197|||||||||||||||||||||||||
2021-10-19 07:50:54|OP.D.SPX3.4250P.IP|6283|2021-10-18 07:05:00|2021-10-18 23:59:50|128.91|0|1.76001|2021-10-18|1.56594|12|1.787227|15|-2.466165|15|2021-10-18||||||||1.58153|1.59561|1.57997|1.57442|1.5874|1.56594|1.569|1.62524|1.67199|1.67866|1.67855|1.67806|1.69262|1.88565|2.01063|2.00017|2.00534||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08064|0.06751|0.06806|0.0676|0.06178|0.08963|0.11553|0.10877|0.09956|0.07065|0.06904|0.06881|0.09239|0.08713|0.03609|0.05756|0.05388||||||||-0.08168|-0.06434|-0.05591|-0.06665|-0.06362|-0.07447|-0.13255|-0.09077|-0.10683|-0.06392|-0.06656|-0.06426|-0.08412|-0.06866|-0.01215|-0.05058|-0.05491|309|324|300|293|256|324|329|350|306|269|237|263|309|112|80|110|198|||||||||||||||||||||||||
2021-10-19 07:50:54|OP.D.SPX5.4500P.IP|6291|2021-10-18 07:05:00|2021-10-18 23:59:50|277.31|0|0.8982|2021-10-18|0.8203|12|0.64433|13|-0.46653|14|2021-10-18||||||||0.82477|0.82997|0.82407|0.82221|0.82843|0.8203|0.82172|0.84469|0.85679|0.85616|0.85608|0.85579|0.86104|0.95009|1.00765|1.00391|1.00555||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05668|0.04934|0.04786|0.04786|0.04427|0.06416|0.08852|0.08026|0.05605|0.0513|0.04769|0.04972|0.06552|0.04913|0.02359|0.04202|0.03869||||||||-0.06084|-0.04631|-0.04123|-0.04613|-0.04642|-0.05321|-0.09287|-0.06735|-0.05667|-0.04555|-0.04835|-0.04654|-0.05922|-0.04992|-0.00911|-0.03766|-0.03866|309|326|303|292|258|324|330|350|308|270|239|262|309|112|83|111|194|||||||||||||||||||||||||
2021-10-19 07:50:55|OP.D.SPX2.4500P.IP|6296|2021-10-18 07:05:00|2021-10-18 23:59:50|110.77|0|1.82537|2021-10-18|1.53073|12|1.247401|14|-1.833461|15|2021-10-18||||||||1.55349|1.57833|1.55045|1.54134|1.56873|1.53073|1.53608|1.63444|1.72845|1.75382|1.75329|1.75211|1.78058|2.01439|2.15461|2.13315|2.14332||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.14333|0.12375|0.12515|0.12901|0.11327|0.15836|0.20719|0.19401|0.14451|0.13514|0.12593|0.12716|0.17497|0.12829|0.06735|0.11166|0.10148||||||||-0.15368|-0.11546|-0.10068|-0.11638|-0.12025|-0.13467|-0.22748|-0.17171|-0.16766|-0.11966|-0.12165|-0.12096|-0.1581|-0.15345|-0.02741|-0.1037|-0.10032|309|326|299|293|255|327|330|350|307|270|236|261|308|115|80|112|195|||||||||||||||||||||||||
2021-10-19 07:50:56|OP.D.SPX3.4500P.IP|6282|2021-10-18 07:05:00|2021-10-18 23:59:50|203.04|0|1.1185|2021-10-18|0.99721|12|1.301804|15|-1.768427|15|2021-10-18||||||||1.00451|1.01319|1.00336|1.00031|1.01068|0.99721|0.99911|1.03446|1.06242|1.06733|1.06715|1.06676|1.07585|1.19861|1.27692|1.27023|1.27332||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07914|0.06591|0.06705|0.06378|0.06083|0.08667|0.11567|0.10619|0.09374|0.06963|0.06801|0.06896|0.09029|0.08186|0.03493|0.05704|0.05329||||||||-0.08002|-0.06498|-0.05536|-0.06273|-0.06396|-0.07384|-0.12725|-0.0887|-0.10084|-0.06342|-0.06742|-0.06411|-0.08077|-0.07202|-0.01333|-0.05063|-0.05324|309|324|299|291|256|323|329|350|306|272|235|263|307|113|81|110|198|||||||||||||||||||||||||
2021-10-19 07:50:57|OP.D.SPX4.4250C.IP|5886|2021-10-18 08:19:10|2021-10-18 23:59:50|306.96|0|0.58156|2021-10-18|0.52345|19|0.541857|13|-0.777211|15|2021-10-18|||||||||0.55339|0.55827|0.56013|0.5545|0.56222|0.56132|0.54224|0.53059|0.52702|0.52723|0.52756|0.52345|0.60293|0.65293|0.6563|0.65506|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06328|0.05607|0.06318|0.0629|0.07515|0.12374|0.0879|0.08465|0.06193|0.064|0.06243|0.07866|0.06616|0.01429|0.0499|0.05062|||||||||-0.06645|-0.06903|-0.06694|-0.06037|-0.08718|-0.11777|-0.1048|-0.08304|-0.06451|-0.06223|-0.06357|-0.08685|-0.08185|-0.0214|-0.05575|-0.04831|220|300|291|255|324|331|350|307|270|235|263|308|114|81|111|198|||||||||||||||||||||||||
2021-10-19 07:50:57|OP.D.SPX4.4250P.IP|5884|2021-10-18 08:19:10|2021-10-18 23:59:50|79.08|0|2.13076|2021-10-18|1.79177|12|1.94797|15|-3.41411|15|2021-10-18|||||||||1.82837|1.80647|1.79904|1.82598|1.79177|1.79805|1.89306|1.96381|1.97474|1.97465|1.97396|1.99837|2.31662|2.51738|2.49951|2.50817|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09376|0.09879|0.0948|0.08648|0.12298|0.16845|0.1515|0.14628|0.09427|0.09328|0.09771|0.13236|0.12285|0.03597|0.0822|0.07484|||||||||-0.09072|-0.07804|-0.08871|-0.08904|-0.10466|-0.18626|-0.12763|-0.15251|-0.09168|-0.09568|-0.09231|-0.11662|-0.0996|-0.01966|-0.06879|-0.07411|220|300|291|255|324|331|350|307|270|235|263|308|114|79|111|198|||||||||||||||||||||||||
2021-10-19 07:50:58|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-19 07:50:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-19 07:50:59|IR.D.02YEAR100.FWM2.IP|3843|2021-10-17 22:00:00|2021-10-17 23:59:00|10976.3|84.2|0.00749|2021-10-18|0.01823|0|0.012768|8|-0.024616|8|2021-10-18|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01824|0.01824|0.01824|0.01824|0.01824|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823||0.01823||64|113|41|80|49|81|116|87|110|103|112|97|223|286|236|213|100|83|206|130|106||44||0.00285|0.00182|0.00182|0.00251|0.00182|0.00182|0.00182|0.00232|0.00274|0.00189|0.00216|0.00228|0.00231|0.00284|0.00235|0.00273|0.00273|0.00263|0.00243|0.00219|0.00282||||-0.00208|-0.00228||||-0.00365|-0.00237|-0.00215|-0.00344|-0.00215|-0.00228|-0.00248|-0.00277|-0.00265|-0.00234|-0.00304|-0.00255|-0.00228|-0.00328|-0.00243|-0.00205||-0.00274||34|16|8|11|6|10|39|85|113|77|115|110|143|131|100|31|40|29|30|34|48|13|||||||||||||||||||||||||
2021-10-19 07:50:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-18|0.01823|0|0.012768|8|-0.024616|8|2021-10-18|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01824|0.01824|0.01824|0.01824|0.01824|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823|0.01823||0.01823||64|113|41|80|49|81|116|87|110|103|112|97|223|286|236|213|100|83|206|130|106||44||0.00285|0.00182|0.00182|0.00251|0.00182|0.00182|0.00182|0.00232|0.00274|0.00189|0.00216|0.00228|0.00231|0.00284|0.00235|0.00273|0.00273|0.00263|0.00243|0.00219|0.00282||||-0.00208|-0.00228||||-0.00365|-0.00237|-0.00215|-0.00344|-0.00215|-0.00228|-0.00248|-0.00277|-0.00265|-0.00234|-0.00304|-0.00255|-0.00228|-0.00328|-0.00243|-0.00205||-0.00274||34|16|8|11|6|10|39|85|113|77|115|110|143|131|100|31|40|29|30|34|48|13|||||||||||||||||||||||||
2021-10-19 07:51:00|UB.D.HOODUS.CASH.IP|1414|2021-10-18 08:01:10|2021-10-18 23:59:30|4057|1026|15.17767|2021-10-18|15.87074|16|0.440744|16|-0.510204|16|2021-10-18|||||||||100|100|100|83.38869|44.53691|16.19538|20.08209|17.37403|15.87074|32.88933|25.28128|17.78261|41.75501|70.60419|100|21.94395|||||||||0|0|4|189|263|1416|1059|954|3020|1141|2495|1675|1142|154|62|29||||||||||||0.04892||0.05118|0.03527|0.04931|0.10873|0.03159|0.05771|0.03861||0.09869||0.02466||||||||||||-0.09766||-0.07724|-0.06233|-0.0473|-0.10158|-0.06382|-0.07221|-0.03724|-0.07389|-0.03699||-0.02466|4|3|3|30|9|87|100|81|95|67|119|141|24|17|8|23|||||||||||||||||||||||||
2021-10-19 07:51:01|CS.D.EOSUSD.CFD.IP|14522|2021-10-17 14:16:30|2021-10-17 23:59:50|439.17|11.1|0.92514|2021-10-18|0.91213|9|0.315675|9|-0.402487|13|2021-10-18|0.93001|0.92527|0.92636|0.9288|0.92879|0.92437|0.92181|0.91973|0.92237|0.91213|0.9194|0.9158|0.91917|0.92055|0.91485|0.92266|0.92259|0.92559|0.92807|0.93824|0.93436|0.93426|0.93447|0.93206|12|10|7|9|7|6|6|9|12|17|16|16|16|18|12|12|12|10|8|12|11|7|10|10|0.02129|0.02087|0.01491|0.01516|0.01773|0.01586|0.01908|0.02224|0.03399|0.04598|0.03781|0.03778|0.04038|0.04576|0.02851|0.02744|0.02658|0.01921|0.01935|0.02915|0.02389|0.01398|0.01955|0.01966|-0.0177|-0.01977|-0.01465|-0.01724|-0.01654|-0.01738|-0.01636|-0.02718|-0.0342|-0.04564|-0.03962|-0.03972|-0.03894|-0.04215|-0.03067|-0.02826|-0.02996|-0.01954|-0.01846|-0.03517|-0.02371|-0.01433|-0.01793|-0.01655|354|356|332|345|337|333|336|351|353|355|359|360|354|360|359|357|356|346|341|353|353|326|343|350|||||||||||||||||||||||||