2021-10-16 08:28:43|IX.D.SPTRD.IFE.IP|95|2021-10-15 20:43:20|2021-10-15 20:59:30|4472.32|38.5|0.00445|2021-10-15|0.00894|18|0.075764|13|-0.044913|7|2021-10-15|0.01351|0.01352|0.01349|0.01348|0.01347|0.01347|0.01348|0.01348|0.01348|0.01348|0.01348|0.01347|0.01346|0.01107|0.00896|0.00896|0.00896|0.00896|0.00894|0.00895|0.01356||||33|36|47|15|33|19|33|65|43|56|48|84|152|555|504|269|217|202|303|566|303||||0.00541|0.00656|0.00684|0.00387|0.00497|0.00432|0.00486|0.00682|0.00606|0.00565|0.00527|0.00653|0.00833|0.0106|0.0088|0.0073|0.00617|0.00633|0.006|0.00765|0.00567||||-0.0061|-0.00562|-0.00565|-0.00349|-0.00481|-0.00438|-0.00547|-0.00712|-0.00565|-0.00645|-0.0051|-0.0051|-0.00773|-0.00934|-0.00943|-0.00812|-0.00641|-0.00581|-0.00588|-0.00783|-0.00593||||324|335|300|211|166|264|296|339|272|214|241|167|266|336|354|347|303|270|275|344|138|||||||||||||||||||||||||
2021-10-16 08:28:44|IX.D.RUSSELL.IFM.IP|86|2021-10-15 20:43:20|2021-10-15 20:59:50|2266.6|9.7|0.00918|2021-10-15|0.01307|13|0.108899|13|-0.079163|19|2021-10-15|0.01318|0.01318|0.01316|0.01315|0.01314|0.01314|0.01315|0.01314|0.01314|0.01315|0.01314|0.01313|0.01311|0.01307|0.01308|0.0131|0.01312|0.01314|0.01312|0.01318|0.01332||||3|2|3|1|2|1|2|4|2|2|2|5|21|83|70|42|24|28|21|84|35||||0.00776|0.00835|0.00844|0.00504|0.0057|0.00534|0.00649|0.00925|0.00726|0.00535|0.00634|0.00617|0.011|0.01611|0.01409|0.01181|0.0085|0.0093|0.00829|0.01227|0.00651||||-0.00798|-0.00781|-0.00673|-0.00485|-0.00571|-0.00543|-0.00637|-0.00931|-0.00743|-0.00632|-0.00643|-0.00587|-0.0103|-0.01684|-0.01616|-0.01188|-0.00928|-0.00845|-0.00888|-0.0127|-0.00659||||339|351|336|292|255|320|346|358|331|304|316|307|326|359|360|360|356|359|358|359|254|||||||||||||||||||||||||
2021-10-16 08:28:45|IX.D.DOW.IFE.IP|82|2021-10-15 20:43:30|2021-10-15 20:59:50|35308.1|6|0.0131|2021-10-15|0.0068|18|0.073901|13|-0.069681|13|2021-10-15|0.01374|0.01374|0.01371|0.01371|0.0137|0.0137|0.01028|0.01028|0.01027|0.01028|0.01027|0.01027|0.01026|0.00853|0.00681|0.00682|0.00682|0.00681|0.0068|0.0068|0.01365||||5|4|8|3|4|4|9|14|10|7|9|10|23|82|70|31|22|25|33|41|13||||0.00468|0.00564|0.00513|0.00264|0.00297|0.00292|0.00395|0.00541|0.00406|0.00345|0.00373|0.00336|0.0061|0.0112|0.00926|0.00626|0.00465|0.00449|0.00521|0.00641|0.00345||||-0.00518|-0.00537|-0.00429|-0.00262|-0.00277|-0.00314|-0.00472|-0.00589|-0.00443|-0.00339|-0.00364|-0.00332|-0.00525|-0.01058|-0.00951|-0.0066|-0.00498|-0.00435|-0.0048|-0.00655|-0.00349||||360|359|355|321|330|345|352|360|359|351|358|353|358|360|360|360|359|359|360|360|289|||||||||||||||||||||||||
2021-10-16 08:28:46|IX.D.FANG.IFM.IP|62|2021-10-15 20:43:30|2021-10-15 21:00:00|7343|0|0.04129|2021-10-15|0.02452|15|0.175441|8|-0.098519|13|2021-10-15|0.06855|0.0686|0.06841|0.0684|0.06836|0.06836|0.06843|0.06854|0.04105|0.04101|0.04098|0.04097|0.04097|0.03249|0.0246|0.02452|0.0246|0.0246|0.02459|0.02456|0.04085|0.06809|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00524|0.00642|0.00693|0.00344|0.00369|0.00378|0.00447|0.00793|0.01255|0.00537|0.00589|0.00403|0.00339|0.0138|0.01133|0.00815|0.00593|0.00523|0.00469|0.00636|0.00382|0.00272|||-0.00591|-0.00662|-0.00505|-0.00338|-0.00367|-0.00399|-0.00559|-0.00792|-0.01182|-0.00972|-0.00616|-0.00419|-0.0033|-0.01462|-0.01123|-0.00976|-0.00634|-0.00599|-0.00416|-0.00682|-0.00285||||360|360|359|345|333|357|357|360|304|282|255|292|314|347|360|360|360|360|360|360|266|1||||||||||||||||||||||0|||
2021-10-16 08:28:47|IX.D.NASDAQ.IFM.IP|98|2021-10-15 20:43:20|2021-10-15 20:59:50|15154.8|11.6|0.01286|2021-10-15|0.00661|18|0.062347|2|-0.053659|7|2021-10-15|0.01328|0.01329|0.01325|0.01325|0.01324|0.01324|0.01325|0.01327|0.01326|0.01326|0.01325|0.01325|0.01324|0.00994|0.00663|0.00662|0.00662|0.00662|0.00661|0.00661|0.01326||||22|20|21|8|11|10|20|30|19|14|14|18|45|211|183|141|92|64|68|141|31||||0.0051|0.00638|0.00647|0.00339|0.00351|0.00351|0.00447|0.00767|0.00587|0.00381|0.00454|0.00458|0.00622|0.01105|0.0102|0.00769|0.00642|0.00532|0.00443|0.00689|0.00271||||-0.00577|-0.00646|-0.00473|-0.00302|-0.00319|-0.00366|-0.00531|-0.00803|-0.00503|-0.00443|-0.00495|-0.00413|-0.00644|-0.01098|-0.01034|-0.00861|-0.00532|-0.00564|-0.00457|-0.00697|-0.00302||||360|360|360|355|352|359|359|360|360|359|360|360|360|360|360|360|360|360|360|360|338|||||||||||||||||||||||||
2021-10-16 08:28:48|IX.D.ASX.IFD.IP|35|2021-10-15 20:43:50|2021-10-15 20:59:50|7383.7|0|0.05418|2021-10-15|0.0136|4|0.047687|2|-0.081526|5|2021-10-15|0.01363|0.01365|0.01361|0.01363|0.0136|0.0416|0.04484|0.0408|0.04075|0.04077|0.04074|0.04072|0.0407|0.04072|0.0407|0.04068|0.04068|0.04067|0.04062|0.04063|0.05417||||10|12|11|8|15|17|3|3|2|2|2|3|2|6|5|6|2|2|6|3|0||||0.01031|0.01146|0.01087|0.00917|0.00928|0.00697|0.00675|0.0082|0.0075|0.0079|0.00721|0.00757|0.00814|0.00905|0.00812|0.00796|0.00726|0.00753|0.00709|0.0073|0.00612||||-0.01133|-0.01019|-0.01114|-0.00844|-0.00883|-0.00891|-0.00756|-0.00796|-0.00722|-0.00713|-0.00737|-0.00746|-0.0088|-0.00881|-0.00953|-0.00847|-0.00678|-0.00714|-0.00717|-0.00797|-0.00617||||290|284|286|247|264|268|188|279|180|151|125|101|164|173|263|190|89|88|80|198|147|||||||||||||||||||||||||
2021-10-16 08:28:48|TM.D.BOVESPA.IFM.IP|69|2021-10-15 20:43:30|2021-10-15 20:54:50||21.8|0.08396|2021-10-15|0.09573|14|0.08797|13|-0.061261|14|2021-10-15|||||||||||||0.10024|0.09699|0.09573|0.3729|0.65188|1.4909|0.37268|0.93011|1.06567||||||||||||||||12|112|93|39|33|39|68|50|45||||||||||||||||0.00756|0.01648|0.01432|0.01109|0.00872|0.00896|0.01002|0.00975|0.00788||||||||||||||||-0.00717|-0.01734|-0.01361|-0.01083|-0.00808|-0.00918|-0.00844|-0.0098|-0.00797||||21|360|360|360|359|358|360|359|309|||||||||||||||||||||||||
2021-10-16 08:28:49|IX.D.CAC.IFM.IP|35|2021-10-15 20:42:40|2021-10-15 20:59:50|6743.8|0|0.05933|2021-10-15|0.01485|14|0.056401|19|-0.074467|7|2021-10-15|0.04478|0.04481|0.0447|0.04469|0.04467|0.04466|0.0298|0.01489|0.0149|0.01491|0.0149|0.0149|0.01489|0.01487|0.01485|0.0221|0.02972|0.0297|0.02968|0.02969|0.05935||||0|0|0|0|0|0|7|29|10|11|16|11|9|25|16|22|4|3|2|2|0||||0.00628|0.00708|0.00607|0.00449|0.0048|0.00523|0.00824|0.01149|0.00798|0.00732|0.00674|0.00651|0.00676|0.00867|0.00825|0.00753|0.00514|0.00455|0.00404|0.00612|0.00445||||-0.00639|-0.00635|-0.00544|-0.00428|-0.00417|-0.00471|-0.00915|-0.01153|-0.0086|-0.00773|-0.00746|-0.00598|-0.00561|-0.00718|-0.00893|-0.00715|-0.0045|-0.00421|-0.00425|-0.00578|-0.00434||||306|324|289|211|153|227|330|359|355|347|315|308|321|343|350|341|217|196|209|326|150|||||||||||||||||||||||||
2021-10-16 08:28:50|IX.D.XINHUA.IFM.IP|27|2021-10-15 20:43:50|2021-10-15 20:59:50|15959|10.5|0.04644|2021-10-15|0.06256|5|0.149939|1|-0.143459|1|2021-10-15|0.15059|0.0628|0.06268|0.06268|0.06267|0.06256|0.06256|6.38181|5.91229|23.5342|17.31648|20.48684|20.54872|10.81265|8.25226|7.99596|16.79203|30.00765|33.22543|0.06268|0.06269||||0|236|161|42|16|78|92|26|16|26|20|9|8|23|26|20|14|6|6|5|6||||0.00503|0.03922|0.02477|0.01875|0.00913|0.01987|0.01215|0.00868|0.00825|0.01|0.0111|0.00854|0.01031|0.01203|0.01026|0.00867|0.00874|0.00769|0.00613|0.00522|0.00694||||-0.005|-0.03381|-0.0238|-0.01543|-0.00883|-0.01712|-0.01224|-0.00854|-0.00729|-0.01209|-0.01255|-0.00948|-0.00755|-0.01135|-0.011|-0.00751|-0.00766|-0.00655|-0.00622|-0.0045|-0.0046||||341|357|360|299|157|359|359|285|310|230|226|186|244|307|342|290|251|237|217|245|98|||||||||||||||||||||||||
2021-10-16 08:28:51|IX.D.HSCHIN.IFU.IP|30|2021-10-15 20:43:50|2021-10-15 20:59:50|9003.1|0|0.25992|2021-10-15|0.06651|15|0.480056|1|-0.245522|1|2021-10-15|0.26243|0.11187|0.06753|0.06747|0.26307|0.06719|0.0672|0.0672|0.16289|0.11141|0.06703|0.06706|0.06707|0.06701|0.06665|0.06651|0.06665|0.0667|0.06796|0.26024|0.25996||||0|64|46|20|0|33|25|29|30|3|3|1|3|9|13|9|7|6|7|0|0||||0.00461|0.04008|0.02796|0.01884|0.00407|0.02206|0.01416|0.01552|0.01192|0.00748|0.00743|0.00784|0.00895|0.01303|0.0126|0.01457|0.01367|0.01213|0.01323|0.0052|0.00448||||-0.00566|-0.03849|-0.02593|-0.01912|-0.00353|-0.02057|-0.01524|-0.01309|-0.01078|-0.00861|-0.00737|-0.00667|-0.00953|-0.01342|-0.01217|-0.01421|-0.01304|-0.01112|-0.01671|-0.00416|-0.00431||||342|349|360|324|187|355|288|304|308|276|291|257|299|347|343|223|143|145|149|333|136|||||||||||||||||||||||||
2021-10-16 08:28:52|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-10-15|0.05286|14|0.723861|7|-0.784376|7|2021-10-15||||||||0.0533|0.05327|0.05326|0.05327|0.05331|0.05314|0.05306|0.05286|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.03582|0.01434|0.01573|0.01756|0.01615|0.01238|0.01365|0.01871|||||||||||||||||-0.03511|-0.01408|-0.01475|-0.01598|-0.01166|-0.0118|-0.01592|-0.01861||||||||||313|268|222|178|187|244|273|217|||||||||||||||||||||||||
2021-10-16 08:28:52|IX.D.EMGMKT.IFE.IP|26|2021-10-15 20:45:20|2021-10-15 20:59:50|1287.7|4.8|0.06867|2021-10-15|0.03881|15|0.086464|1|-0.078125|6|2021-10-15|0.08167|0.0787|0.07834|0.07823|0.07818|0.07815|0.07816|0.07801|0.07792|0.07802|0.07803|0.07805|0.0781|0.05356|0.03887|0.03881|0.03887|0.03888|0.03886|0.03883|0.07856||||2|4|5|4|3|3|6|13|9|7|9|11|16|52|58|28|16|15|19|37|14||||0.01047|0.02548|0.01672|0.01331|0.01152|0.01508|0.01173|0.0104|0.01052|0.01003|0.00858|0.00969|0.00991|0.01326|0.01192|0.01061|0.00842|0.00881|0.00855|0.00821|0.01165||||-0.0157|-0.02445|-0.01789|-0.01648|-0.0127|-0.01503|-0.01393|-0.01044|-0.01122|-0.00832|-0.009|-0.0078|-0.01036|-0.0139|-0.01163|-0.00963|-0.00895|-0.00951|-0.00777|-0.0092|-0.01294||||50|191|285|241|137|174|198|260|212|136|150|142|200|280|337|274|186|157|119|212|84|||||||||||||||||||||||||
2021-10-16 08:28:53|IX.D.STXE.IFM.IP|30|2021-10-15 20:43:50|2021-10-15 20:59:50|4186.85|0|0.07166|2021-10-15|0.03586|18|0.055198|9|-0.107906|7|2021-10-15|0.05566|0.04814|0.04804|0.04803|0.04801|0.04799|0.03601|0.03601|0.036|0.036|0.03599|0.03601|0.03596|0.03592|0.03589|0.03588|0.0359|0.03589|0.03586|0.03587|0.07167||||8|8|12|6|10|22|49|223|173|372|251|256|152|234|274|442|89|43|45|53|1||||0.00833|0.00906|0.00912|0.00758|0.00768|0.00817|0.0097|0.01346|0.01039|0.01181|0.01091|0.01024|0.01133|0.01239|0.01139|0.01177|0.00933|0.00802|0.00877|0.01013|0.00557||||-0.00832|-0.00826|-0.00854|-0.00658|-0.0072|-0.00636|-0.00935|-0.01291|-0.01062|-0.01106|-0.00955|-0.00932|-0.01061|-0.01065|-0.01202|-0.00993|-0.00882|-0.00791|-0.00706|-0.0095|-0.00528||||280|292|252|157|105|159|266|318|237|197|170|142|165|243|274|234|119|106|106|172|136|||||||||||||||||||||||||
2021-10-16 08:28:54|IX.D.FTSE.CFD.IP|38|2021-10-15 20:43:50|2021-10-15 20:59:50|7240.5|0|0.05525|2021-10-15|0.01383|7|0.124662|0|-0.128467|7|2021-10-15|0.04167|0.0416|0.04152|0.04151|0.04149|0.04147|0.02764|0.01383|0.01384|0.01385|0.01384|0.01385|0.01384|0.01383|0.01383|0.02066|0.02765|0.02765|0.02763|0.02772|0.05525||||2|1|1|0|1|2|8|35|14|28|11|10|12|15|22|40|5|3|4|6|0||||0.00679|0.00612|0.00587|0.00419|0.00541|0.00429|0.00723|0.00988|0.00639|0.00814|0.00583|0.00577|0.00556|0.00729|0.00683|0.00671|0.00443|0.0041|0.00375|0.0051|0.00472||||-0.00691|-0.00602|-0.00513|-0.00397|-0.00484|-0.00509|-0.0075|-0.00985|-0.00692|-0.00755|-0.00541|-0.00552|-0.00555|-0.00705|-0.00697|-0.00635|-0.00396|-0.00429|-0.00403|-0.00517|-0.00453||||272|315|301|250|193|258|313|359|343|325|314|293|298|338|348|338|262|231|198|313|156|||||||||||||||||||||||||
2021-10-16 08:28:55|KB.D.MID250.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.019783|8|-0.028912|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00255|0.00203|0.0016|0.00118|0.00101|0.00135|0.00175|0.00211|0.00172||||||||||||||||-0.00302|-0.00153|-0.00151|-0.00163|-0.00137|-0.00146|-0.00182|-0.00155|-0.00188|||||||||270|360|360|359|358|360|360|360|180|||||||||||||||||||||||||
2021-10-16 08:28:56|IX.D.DAX.IFMM.IP|43|2021-10-15 20:43:50|2021-10-15 20:59:50|15611.1|0|0.03204|2021-10-15|0.00771|13|0.054925|7|-0.132884|7|2021-10-15|0.02763|0.02583|0.02579|0.02578|0.02577|0.02577|0.01291|0.00775|0.00775|0.00774|0.00774|0.00774|0.00772|0.00771|0.00771|0.01025|0.01284|0.01284|0.01283|0.01283|0.03204||||1|2|2|1|1|2|8|26|12|13|10|12|14|18|20|20|4|2|3|5|0||||0.00567|0.00689|0.00674|0.00458|0.00381|0.00436|0.0075|0.01163|0.00711|0.00691|0.00591|0.00663|0.0065|0.00717|0.00758|0.00576|0.00396|0.00393|0.0037|0.005|0.00521||||-0.00573|-0.00698|-0.00612|-0.00405|-0.0044|-0.00439|-0.00755|-0.01207|-0.0076|-0.00648|-0.00654|-0.00579|-0.00563|-0.00645|-0.00818|-0.00658|-0.00427|-0.00397|-0.00363|-0.00436|-0.00471||||311|321|272|189|166|247|351|360|359|345|348|344|325|351|359|353|290|276|261|332|191|||||||||||||||||||||||||
2021-10-16 08:28:56|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-10-15|27.11692|15|0.348442|6|-0.26492|15|2021-10-15|||||||33.72956|35.87375|36.9527|35.15408|42.73039|56.18062|33.39134|42.78363|35.29444|27.11692|36.30949|75.08106|85.093|71.24662|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02738|0.029|0.0197|0.01232|0.00722|0.01954|0.01339|0.00648|0.00875|0.02197|0.00898|0.02184|0.00616|0.00703|||||||||||-0.00586|-0.00984|-0.00571|-0.00623|-0.00607|-0.00481|-0.00568|-0.00735|-0.00767|-0.01779|-0.01006|-0.02527|-0.00836|-0.00833|||||69|123|84|94|82|57|54|110|105|153|120|167|113|193|||||||||||||||||||||||||
2021-10-16 08:28:57|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-10-15|28.0578|7|0.228876|15|-0.241786|15|2021-10-15|||||||50.68047|28.0578|36.15567|43.12965|51.30773|51.57409|38.65606|41.34|36.26938|57.03078|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07702|0.01842|0.01766|0.01613|0.01344|0.01445|0.01965|0.01712|0.01561|0.04259|||||||||||||||-0.05829|-0.0255|-0.01626|-0.01613|-0.01512|-0.01598|-0.01345|-0.01783|-0.01777|-0.06119|||||||||16|193|169|130|119|132|114|172|174|79|||||||||||||||||||||||||
2021-10-16 08:28:57|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-10-15|72.88902|8|0.256112|7|-0.302776|10|2021-10-15||||||||79.55368|72.88902|94.75713|85.45109|88.52188|75.79953|80.09696|77.90393|||||||||||||||||0|1|1|1|1|3|2|0|||||||||||||||||0.04655|0.02717|0.02095|0.02915|0.04646|0.03247|0.02321||||||||||||||||||-0.14508|-0.09848|-0.25564|-0.0993|-0.04654|-0.06021||||||||||||34|33|19|41|26|37|20|9|||||||||||||||||||||||||
2021-10-16 08:28:58|IX.D.HANGSENG.IFU.IP|31|2021-10-15 20:43:50|2021-10-15 20:59:50|25466.3|0|0.11781|2021-10-15|0.01981|7|0.202221|5|-0.224933|1|2021-10-15|0.1193|0.0425|0.01993|0.0199|0.11942|0.01983|0.01982|0.01981|0.06559|0.04963|0.03164|0.03165|0.03165|0.03162|0.03149|0.03143|0.03146|0.03148|0.03175|0.11796|0.11785||||0|92|88|39|0|81|28|20|23|3|2|1|3|8|11|5|2|2|2|0|0||||0.0051|0.03469|0.02328|0.01438|0.004|0.0175|0.0096|0.00831|0.00903|0.00514|0.0046|0.00481|0.00512|0.01059|0.0084|0.0065|0.00488|0.00491|0.00482|0.00505|0.00442||||-0.00501|-0.03491|-0.02009|-0.0121|-0.00384|-0.01705|-0.01017|-0.00834|-0.00701|-0.00578|-0.00467|-0.00404|-0.00566|-0.00853|-0.00778|-0.00682|-0.00563|-0.00547|-0.00519|-0.0038|-0.00449||||341|349|360|359|194|360|360|360|334|314|319|308|335|354|358|354|324|324|282|348|151|||||||||||||||||||||||||
2021-10-16 08:28:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 08:28:59|IX.D.NIFTY.IFM.IP|4|2021-10-15 20:44:30|2021-10-15 20:58:00||10.5|0.00542|2021-10-15|0.02166|15|0.074548|10|-0.122703|1|2021-10-15|0.09791|0.02181|0.02178|0.02177|0.02179|0.02179|0.02179|0.02179|0.02178|0.02177|0.07013|0.02177|0.02176|0.02174|0.02169|0.02166|0.02168|0.02168|0.02168|0.02167|0.02168||||0|7|5|9|7|4|3|4|4|8|30031|4|3|8|10|7|4|3|3|3|6||||0.00389|0.01564|0.01337|0.00938|0.00753|0.00506|0.00493|0.00742|0.00471|0.00651|0.00525|0.00762|0.01321|0.00998|0.00623|0.00651|0.00474|0.00723|0.00677|0.00813|0.00813||||-0.00406|-0.01695|-0.00762|-0.00831|-0.00675|-0.00515|-0.00416|-0.00642|-0.00592|-0.00644|-0.00476|-0.00495|-0.00657|-0.00956|-0.00662|-0.0067|-0.00987|-0.01039|-0.00745|-0.00975|||||341|199|142|160|292|300|273|313|264|305|211|104|112|191|299|248|77|73|99|111|14|||||||||||||||||||||||||
2021-10-16 08:29:00|IX.D.MIB.IFM.IP|30|2021-10-15 20:43:50|2021-10-15 20:59:50|26369|0|0.1517|2021-10-15|0.05663|13|0.056748|7|-0.066143|7|2021-10-15|0.15193|0.15203|0.15171|0.15166|0.15164|0.15168|0.05956|0.05675|0.05676|0.05678|0.05683|0.05687|0.05673|0.05663|0.05665|2.52568|72.57062|52.66906|11.16558|0.05694|0.15173||||0|0|0|0|0|0|3|12|4|4|5|2|6|7|8|9|1|2|2|2|0||||0.00589|0.00708|0.00566|0.00417|0.00479|0.00402|0.01441|0.01533|0.01203|0.01087|0.01008|0.0108|0.01215|0.0118|0.01285|0.01218|0.019|0.019|0.01139|0.01012|0.00375||||-0.0061|-0.00588|-0.00463|-0.00353|-0.00404|-0.00353|-0.01187|-0.01393|-0.01098|-0.01079|-0.01105|-0.01146|-0.01224|-0.01154|-0.01311|-0.01212|-0.01899|-0.01899|-0.01371|-0.01089|-0.00407||||341|348|330|260|188|299|207|306|233|201|175|173|190|187|235|162|51|38|54|101|137|||||||||||||||||||||||||
2021-10-16 08:29:00|IX.D.NIKKEI.IFD.IP|32|2021-10-15 20:44:20|2021-10-15 20:59:30|29182|4|0.04499|2021-10-15|0.02398|18|0.095649|0|-0.104172|0|2021-10-15|0.02432|0.0243|0.02421|0.02417|0.02419|0.02414|0.02405|0.02405|0.02404|0.02402|0.02402|0.02402|0.02402|0.02399|0.024|0.02399|0.02401|0.024|0.02398|0.024|0.03915||||29|13|13|10|9|23|26|4|4|4|4|5|6|9|9|8|5|7|4|5|3||||0.02253|0.01451|0.01257|0.01592|0.01111|0.01369|0.014|0.01187|0.01079|0.01053|0.00959|0.01005|0.01045|0.01045|0.01252|0.00976|0.01051|0.01111|0.00928|0.01033|0.01089||||-0.02187|-0.01451|-0.01227|-0.01175|-0.01269|-0.01114|-0.01272|-0.01207|-0.00909|-0.00996|-0.0099|-0.00931|-0.01106|-0.01195|-0.0133|-0.01037|-0.01024|-0.01015|-0.01036|-0.0108|-0.01125||||351|335|271|212|195|257|215|291|204|213|182|132|175|247|304|224|123|140|161|243|114|||||||||||||||||||||||||
2021-10-16 08:29:01|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-10-15|0.1881|8|0.188359|0|-0.062964|1|2021-10-15|0.18815|0.18843|0.18853|0.18841|0.1882||0.18847|0.18828|0.1881||||||||||||||||8|8|6|9|6||7|9|17||||||||||||||||0.11504|0.03744|0.03771|0.03136|0.03136||0.03142|0.03138|0.05229||||||||||||||||-0.03584|-0.03695|-0.03142|-0.03491|-0.03137||-0.03141|-0.03765|-0.04386||||||||||||||||34|161|83|59|37|44|62|20|||||||||||||||||||||||||
2021-10-16 08:29:02|IX.D.AEX.IFM.IP|16|2021-10-15 20:49:10|2021-10-15 20:59:50|801.6|0|0.06238|2021-10-15|0.01252|14|0.050393|7|-0.163099|7|2021-10-15|0.06304|0.06308|0.06294|0.06293|0.0629|0.06288|0.03769|0.01259|0.01258|0.01258|0.01258|0.01259|0.01257|0.01255|0.01252|0.02334|0.0375|0.03749|0.03745|0.03746|0.06239||||0|0|0|0|0|0|2|11|5|4|3|3|5|23|8|7|1|0|0|1|0||||0.01378|0.0141|0.01292|0.01319|0.01258|0.01258|0.01516|0.0166|0.01336|0.01506|0.01301|0.01259|0.01336|0.01786|0.01494|0.01288|0.01277|0.0125|0.01249|0.01289|0.01248||||-0.01452|-0.01293|-0.01301|-0.01258|-0.01258|-0.01257|-0.01562|-0.01814|-0.01482|-0.01396|-0.01294|-0.01306|-0.0131|-0.01543|-0.01447|-0.01349|-0.01288|-0.0125|-0.01248|-0.01362|-0.01248||||203|217|177|109|68|119|179|330|265|262|220|194|192|279|313|258|179|129|107|203|80|||||||||||||||||||||||||
2021-10-16 08:29:02|IX.D.OBX.IFM.IP|31|2021-10-15 20:43:50|2021-10-15 21:00:00|1063.97|0|0.141|2021-10-15|0.14014|5|0.047214|12|-0.380374|7|2021-10-15|0.14042|0.1405|0.14024|0.1402|0.14015|0.14014|0.14017|26.55054|54.59648|74.22394|66.70029|65.03598|57.1799|55.59547|2.89222|0.14124|0.14127|0.14121|0.1411|0.14115|0.14102|0.14098|||0|0|0|0|0|0|0|1|1|1|1|1|1|1|4|0|0|0|0|0|0|0|||0.00554|0.006|0.00513|0.00371|0.00405|0.00402|0.00661|0.01426|0.02355|0.02827|0.02944|0.02832|0.03146|0.02357|0.00706|0.00603|0.00484|0.00419|0.00409|0.00599|0.00328||||-0.00551|-0.00586|-0.00446|-0.00369|-0.00356|-0.00365|-0.00607|-0.03159|-0.02747|-0.02355|-0.02354|-0.04721|-0.02361|-0.02357|-0.00772|-0.00618|-0.00424|-0.00425|-0.00433|-0.0056|-0.00348||||326|332|306|215|164|247|315|121|66|31|21|40|21|36|254|356|312|287|288|343|137|1|||||||||||||||||||||||||
2021-10-16 08:29:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 08:29:11|IX.D.SINGAPORE.IFM.IP|36|2021-10-15 20:44:30|2021-10-15 20:58:10|367.27|1.1|61.13645|2021-10-15|6.4024|1|0.095558|0|-0.231563|0|2021-10-15|7.25728|6.4024|13.12182|22.72866|18.38335|12.62498|8.30286|9.0617|14.08278|16.12305|23.6686|27.98885|34.51205|22.2571|23.84267|33.36282|29.15636|51.87329|31.61047|66.11935|64.12735||||14|14|8|6|8|9|12|10|12|15|3|4|1|3|3|2|1|1|1|1|1||||0.02262|0.01973|0.01616|0.01363|0.01522|0.01395|0.01434|0.01529|0.0142|0.01977|0.01364|0.01365|0.01502|0.0145|0.01403|0.01394|0.01362|0.01362|0.01751|0.01362|0.01361||||-0.03526|-0.01981|-0.01694|-0.01427|-0.01505|-0.01496|-0.01509|-0.01524|-0.01526|-0.02312|-0.01364|-0.01451|-0.01536|-0.01467|-0.01449|-0.01392|-0.01362|-0.01362|-0.01361|-0.01404|-0.0162||||195|283|214|141|109|143|121|133|178|112|110|93|145|189|189|168|103|108|38|118|39|||||||||||||||||||||||||
2021-10-16 08:29:12|IX.D.SAF.IFMMX.IP|34|2021-10-15 20:45:20|2021-10-15 20:59:50|60540|0|0.08261|2021-10-15|0.08246|5|0.059372|6|-0.118812|6|2021-10-15|0.08279|0.08282|0.08254|0.08257|0.08252|0.08246|6.93057|8.72484|19.5095|23.9999|18.50953|19.723|17.40412|13.27161|12.00556|6.10167|0.08267|0.08264|0.08258|0.0826|0.08259||||0|0|0|0|0|0|2|8|4|2|4|3|4|5|8|3|0|0|0|0|0||||0.006|0.00854|0.00739|0.00501|0.00482|0.00595|0.01016|0.01255|0.00643|0.00453|0.00635|0.00476|0.00528|0.00749|0.0084|0.00725|0.00553|0.00463|0.00427|0.00668|0.0054||||-0.00596|-0.00728|-0.00677|-0.00527|-0.00449|-0.00538|-0.01175|-0.01971|-0.01486|-0.00811|-0.01158|-0.01263|-0.01213|-0.01228|-0.01272|-0.00737|-0.00494|-0.00484|-0.00462|-0.00662|-0.00481||||339|348|348|282|193|319|277|334|267|267|276|259|259|287|309|298|310|283|288|343|145|||||||||||||||||||||||||
2021-10-16 08:29:13|IX.D.IBEX.IFM.IP|29|2021-10-15 20:45:20|2021-10-15 20:59:50|9011.3|0|0.13318|2021-10-15|0.0556|7|0.066816|7|-0.072243|7|2021-10-15|0.13435|0.13445|0.13416|0.13412|0.13408|0.13402|0.05618|0.0556|0.05568|0.05579|0.05581|0.05587|0.05574|0.05562|0.0556|7.4091|26.4259|29.28582|0.13329|0.13333|0.1332||||0|0|0|0|0|0|1|6|3|2|1|2|2|4|7|7|2|1|30|0|0||||0.0063|0.00654|0.00594|0.00437|0.00609|0.00524|0.01109|0.01463|0.00905|0.00959|0.00817|0.00828|0.00882|0.01|0.01216|0.0112|0.01112|0.01653|0.0044|0.00626|0.00485||||-0.00648|-0.00653|-0.00522|-0.00384|-0.0044|-0.00489|-0.01298|-0.01471|-0.01052|-0.00906|-0.00878|-0.00802|-0.00851|-0.00873|-0.01201|-0.01064|-0.01112|-0.01605|-0.00513|-0.00592|-0.0052||||300|315|278|198|119|197|213|351|331|323|308|298|312|328|341|272|91|65|252|322|138|||||||||||||||||||||||||
2021-10-16 08:29:14|IX.D.OMX.IFM.IP|29|2021-10-15 20:45:20|2021-10-15 20:59:50|2319.33|0|0.06468|2021-10-15|0.02161|12|0.157972|6|-0.065087|6|2021-10-15|0.06519|0.06523|0.06511|0.06509|0.06507|0.06506|0.06428|0.02171|0.02167|0.02165|0.02165|0.02164|0.02161|0.02162|0.02161|0.04387|0.0648|0.06478|0.06473|0.06475|0.06469||||0|0|0|0|0|0|0|56|44|19|17|13|24|26|42|65|0|0|0|0|0||||0.00504|0.00593|0.00503|0.00363|0.00409|0.00372|0.00967|0.01345|0.0104|0.00922|0.00741|0.00797|0.0079|0.00875|0.00774|0.00832|0.00484|0.00396|0.00395|0.00589|0.00321||||-0.0052|-0.00521|-0.00408|-0.0033|-0.00365|-0.00309|-0.0082|-0.01381|-0.00957|-0.00986|-0.00892|-0.00742|-0.00804|-0.00828|-0.00789|-0.00844|-0.00433|-0.00447|-0.0043|-0.00551|-0.00352||||341|348|330|257|190|300|248|352|312|303|292|276|243|267|299|190|314|286|290|343|140|||||||||||||||||||||||||
2021-10-16 08:29:15|IX.D.SMI.IFM.IP|29|2021-10-15 20:45:20|2021-10-15 20:59:50|11968.9|0|0.05013|2021-10-15|0.0167|18|0.050166|19|-0.079679|7|2021-10-15|0.05038|0.0504|0.05033|0.05032|0.05031|0.0503|0.01678|0.01681|0.01677|0.01677|0.01677|0.01677|0.01675|0.01675|0.01673|0.01673|0.01673|0.01671|0.0167|0.01684|0.05014||||0|0|0|0|0|0|3|16|6|5|4|4|6|7|11|13|2|1|1|1|0||||0.00366|0.00413|0.00361|0.0026|0.00318|0.0032|0.00803|0.0116|0.00887|0.00732|0.0066|0.00655|0.00688|0.00822|0.00762|0.00567|0.0058|0.00565|0.00448|0.00575|0.00232||||-0.00384|-0.00393|-0.00309|-0.00252|-0.00249|-0.00277|-0.00834|-0.01277|-0.00822|-0.0081|-0.0072|-0.00619|-0.00659|-0.00768|-0.00681|-0.00663|-0.00499|-0.00485|-0.00506|-0.00729|-0.00258||||304|319|286|195|152|217|252|358|343|350|313|301|293|332|332|289|204|143|185|266|137|||||||||||||||||||||||||
2021-10-16 08:29:15|IX.D.TAIEX.IFU.IP|71|2021-10-15 20:44:20|2021-10-15 20:59:50|16855.3|6.1|0.02958|2021-10-15|0.02384|4|0.333648|1|-0.06933|1|2021-10-15|0.06853|0.02407|0.02387|0.02385|0.02384|0.03746|0.08342|0.03574|0.03571|0.03572|0.03572|0.03573|0.03573|0.03574|0.0357|0.03567|0.03569|0.03569|0.03566|0.03566|0.03561||||26|131|72|26|18|37|0|15|8|4|3|4|5|10|14|9|4|4|3|3|7||||0.00747|0.0192|0.01203|0.00749|0.00693|0.00596|0.00505|0.00726|0.0052|0.00444|0.00431|0.00489|0.00475|0.00643|0.00686|0.00568|0.00486|0.00459|0.0041|0.00465|0.00431||||-0.00784|-0.01885|-0.01085|-0.00759|-0.00617|-0.0054|-0.00449|-0.00817|-0.00491|-0.0044|-0.00428|-0.00423|-0.0052|-0.00626|-0.00593|-0.00583|-0.00503|-0.00441|-0.00407|-0.00453|-0.00549||||345|360|355|328|310|337|335|325|249|250|212|226|248|310|323|291|275|254|209|269|226|||||||||||||||||||||||||
2021-10-16 08:29:16|KB.D.TK.CASH.IP|0|none|||0|0|2021-10-15|0|7|0||0||2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|60|60|57|59|60|29|||||||||||||||||||||||||
2021-10-16 08:29:16|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-10-15|0.39871|11|0.253678|15|-0.305966|6|2021-10-15|1.51339|1.51188|1.52522|1.52469|1.52459|1.52881|0.56165|0.40512|0.40311|0.4014|0.40048|0.39871|0.39979|0.40327|0.40502|0.40352|0.40124|0.40134|0.40109|0.41555|||||0|0|0|0|0|0|2|13|13|19|23|21|10|15|23|14|1|2|5|3|||||0.0631|0.08816|0.05916|0.10168|||0.08715|0.11442|0.05814|0.10757|0.09401|0.11044|0.08347|0.09419|0.06758|0.1278|0.07527|0.08363|0.10027|0.12148|||||-0.05885|-0.05033|-0.09897|-0.10618|-0.10155|-0.09843|-0.17836|-0.11559|-0.06479|-0.13033|-0.13468|-0.14947|-0.11112|-0.13216|-0.10128|-0.10107||-0.07518|-0.15053|-0.11656|||||49|51|68|50|36|44|57|93|72|40|69|33|49|103|81|57|20|39|20|55|||||||||||||||||||||||||
2021-10-16 08:29:17|CC.D.VIX.UME.IP|28|2021-10-15 20:44:50|2021-10-15 20:59:50|19.71|7|0.05801|2021-10-15|0.80953|20|0.260688|14|-0.259336|14|2021-10-15|0.8109|0.81063|0.81421|0.8148|0.81563|0.81658|0.81562|0.81581|0.81415|0.81312|0.81391|0.81446|0.81761|0.82199|0.82916|0.82228|0.819|0.81829|0.81833|0.81357|0.80953||||5|3|7|0|8|2|11|4|7|3|14|22|9|45|48|27|32|39|69|78|45||||0.13303|0.10142|0.12745||0.20471|0.07383|0.15279|0.13145|0.16015|0.05079|0.18678|0.25491|0.08957|0.0853|0.16312|0.12017|0.15354|0.19016|0.10235|0.20344|0.15204||||-0.10136|-0.11293|-0.08915||-0.05098|-0.15298|-0.18182|-0.08915|-0.14235|-0.05089|-0.20323||-0.06385|-0.13684|-0.10784|-0.09661|-0.14044||-0.16338|-0.15285|-0.10114||||60|65|19|3|12|28|36|67|44|11|11|10|29|38|49|52|25|29|19|42|17|||||||||||||||||||||||||
2021-10-16 08:29:17|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-10-15|0.02226|3|0.007429|13|-0.01484|12|2021-10-15|10.02003|14.30479|64.29366|0.02226|0.02226|75.00557|0.02227|0.02227|0.02227|0.02228|0.02227|2.34733|1.06378|1.2271|3.68018|2.10514|0.02227|0.02228|0.02228|0.02228|||||43|40|12|14|107|46|312|471|460|305|280|276|280|252|282|238|61|169|97|188|||||||0.00742|||0.00742|0.00742|0.00743|0.00742|0.00742|0.00742|0.00742|0.00742|0.00743|0.00742|0.00742|0.00743||||||||||-0.00742||||-0.00742|-0.00743|-0.00742|-0.00742|-0.00742|-0.00742|-0.00786|-0.00743|-0.00742|-0.00742|-0.00742|-0.00742|-0.00743|-0.00743|||||10|14|14|2|2|8|38|50|48|43|43|43|96|83|82|48|19|7|7|5|||||||||||||||||||||||||
2021-10-16 08:29:18|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-10-15|5.3512|12|0.024073|12|-0.032049|12|2021-10-15||||||||10.94649|10.20223|12.23102|14.50387|10.09425|5.3512|6.51159|11.98779|13.62722|17.00182|||||||||||||||50|38|57|50|49|54|55|44|57|20|||||||||||||||0.00894|0.00868|0.0094|0.00801|0.00833|0.00976|0.00963|0.00853|0.00802|0.00803|||||||||||||||-0.00901|-0.0085|-0.00802|-0.00851|-0.00895|-0.0095|-0.00856|-0.00836|-0.00825|-0.00803||||||||238|167|172|145|139|244|262|234|147|106|||||||||||||||||||||||||
2021-10-16 08:29:18|IR.D.ULTRA100.FWM2.IP|46|2021-10-15 20:44:20|2021-10-15 20:59:50|19279.3|11.4|0.00902|2021-10-15|0.02068|0|0.048912|13|-0.113603|12|2021-10-15|0.02068|0.02069|0.02069|0.02071|0.0207|0.0207|0.02071|0.02074|0.02075|0.02078|0.02078|0.02076|0.02076|0.0208|0.02079|0.0208|0.0208|0.02079|0.02078|0.02077|0.02076||||5|3|4|5|4|5|8|13|9|13|9|13|35|33|30|31|28|32|30|39|16||||0.00996|0.0098|0.01042|0.00804|0.00891|0.00996|0.01035|0.01232|0.01176|0.01093|0.01083|0.0107|0.01731|0.01505|0.01389|0.01265|0.01153|0.01146|0.01042|0.01191|0.01295||||-0.00948|-0.00933|-0.01129|-0.0097|-0.0086|-0.0088|-0.01303|-0.01182|-0.01127|-0.01043|-0.01091|-0.01|-0.01858|-0.01733|-0.01475|-0.0145|-0.01239|-0.01299|-0.01209|-0.01308|-0.01131||||149|99|94|102|72|57|172|191|155|138|141|130|250|280|213|171|118|83|138|84|98|||||||||||||||||||||||||
2021-10-16 08:29:19|IR.D.BOND100.FWM2.IP|58|2021-10-15 20:44:20|2021-10-15 20:59:50|15949.6|24.7|0.00606|2021-10-15|0.02498|0|0.038834|12|-0.098281|12|2021-10-15|0.02498|0.025|0.025|0.02501|0.025|0.025|0.02501|0.02505|0.02505|0.02507|0.02507|0.02505|0.02505|0.0251|0.02509|0.02511|0.02512|0.0251|0.0251|0.0251|0.02509||||24|28|44|31|29|50|34|58|35|46|49|47|89|93|96|91|67|83|111|80|66||||0.01569|0.01646||0.01796|0.01|0.02|0.01363|0.01517|0.01607|0.01588|0.01665|0.01353|0.01824|0.01758|0.01702|0.01729|0.01626|0.01632|0.01637|0.01208|0.01778||||-0.01801|-0.01702|-0.01969|-0.01938|-0.02||-0.01768|-0.01436|-0.01363|-0.0189|-0.01579|-0.01621|-0.01959|-0.01842|-0.01858|-0.01704|-0.01836|-0.01464|-0.01815|-0.01945|-0.01443||||51|26|16|28|11|7|72|95|64|85|46|39|173|177|136|82|58|46|60|22|37|||||||||||||||||||||||||
2021-10-16 08:29:19|IR.D.10YEAR100.FWM2.IP|63|2021-10-15 20:44:30|2021-10-15 20:59:50|13093.3|112.7|0.00194|2021-10-15|0.03043|0|0.012221|20|-0.04797|12|2021-10-15|0.03043|0.03043|0.03043|0.03044|0.03043|0.03044|0.03045|0.03046|0.03046|0.03047|0.03046|0.03046|0.03048|0.03051|0.0305|0.03051|0.03053|0.03053|0.03054|0.03055|0.03055||||265|223|405|277|329|141|218|188|88|330|169|206|465|508|308|358|360|620|482|561|378||||0.01179|0.01141|0.01141|0.0118|0.01217|0.0118|0.01187|0.01192|0.01081|0.01121|0.01218|0.01036|0.01146|0.01156|0.01187|0.0119|0.01221||0.01183||0.01222||||-0.01179||-0.01217||||-0.01142|-0.01193|-0.01218|-0.01016|-0.01203|-0.00875|-0.01566|-0.01209|-0.01224|-0.01053|-0.01196|-0.01221|-0.01183|-0.01222|-0.00916||||22|15|15|16|8|6|56|74|31|50|30|31|125|122|86|66|37|18|32|24|22|||||||||||||||||||||||||
2021-10-16 08:29:20|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 08:29:20|CC.D.FGBL.UME.IP|0|none|||0|0|2021-10-15|0.00892|10|0.019993|14|-0.031136|9|2021-10-15|||||||1.88383|0.85988|1.60451|1.50137|0.00892|1.72298|0.00903|0.00917|1.16711|1.05054|2.07086|6.82654|8.11669|10.00806|||||||||||107|144|140|121|151|113|153|156|135|124|56|34|14|23|||||||||||0.00424|0.0049|0.00522|0.00524|0.00473|0.00493|0.00608|0.00566|0.00549|0.00498|0.0043|0.00346|0.00356|0.00516|||||||||||-0.00473|-0.00496|-0.00491|-0.00503|-0.00481|-0.00531|-0.00615|-0.00507|-0.00532|-0.00443|-0.00417|-0.00453|-0.00341|-0.0038|||||160|235|188|201|172|175|274|303|259|192|97|44|74|50|||||||||||||||||||||||||
2021-10-16 08:29:21|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-10-15|0.0368|2|0.03016|10|-0.030144|12|2021-10-15|38.11631|23.83533|0.0368|47.38681|55.57094|71.44062|33.88348|7.72093|13.22475|12.58309|13.09505|16.50965|6.4353|4.63975|12.04326|26.62449|37.18817||||||||6|8|8|6|9|1|16|34|34|35|27|26|34|36|32|25|8||||||||0.00602|||0.00602|||0.00626|0.00672|0.0063|0.00631|0.00741|0.00625|0.00747|0.00689|0.00631|0.00631|0.00604||||||||-0.00903|-0.00602|-0.00602||-0.00602||-0.00615|-0.00673|-0.00665|-0.00673|-0.00648|-0.00637|-0.00782|-0.00655|-0.00645|-0.0062|-0.00624||||||||42|21|9|19|9|7|189|234|197|223|176|182|281|282|258|203|113|||||||||||||||||||||||||
2021-10-16 08:29:22|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-10-15|6.35151|12|0.059261|10|-0.026357|9|2021-10-15|||||||20.2652|6.62072|13.62592|11.00054|15.12285|18.67195|6.35151|6.74562|11.33446|21.10802|48.61653||||||||||||||15|39|38|32|32|22|40|32|30|22|7||||||||||||||0.00657|0.00752|0.00704|0.00699|0.00793|0.00756|0.00828|0.00742|0.00687|0.00676|0.00659||||||||||||||-0.00718|-0.00756|-0.00744|-0.00773|-0.00786|-0.00714|-0.00837|-0.00711|-0.00764|-0.00677|-0.00658||||||||168|258|228|237|212|177|269|283|230|185|107|||||||||||||||||||||||||
2021-10-16 08:29:22|IR.D.05YEAR100.FWM2.IP|75|2021-10-15 20:44:20|2021-10-15 20:59:50||65|0.00262|2021-10-15|0.01634|0|0.013099|12|-0.025346|12|2021-10-15|0.01634|0.01634|0.01634|0.01634|0.01634|0.01634|0.01635|0.01635|0.01635|0.01635|0.01635|0.01635|0.01636|0.01637|0.01636|0.01637|0.01637|0.01637|0.01638|0.01639|0.01639||||138|77|117|104|77|134|125|172|148|169|162|153|333|265|306|204|229|265|269|389|235||||0.0049|0.00409|0.00409|0.00436||0.00458|0.00467|0.00562|0.00572|0.00545|0.00654|0.0054|0.00629|0.00638|0.00609|0.00583|0.00524|0.00655|0.00491|0.00492|0.00527||||-0.00449|-0.00654|||-0.00654|-0.00654|-0.00535|-0.00563|-0.00545|-0.00545|-0.00572|-0.00621|-0.00693|-0.00646|-0.00638|-0.00634|-0.006|-0.00471|-0.00599|-0.00594|-0.00459||||24|19|16|14|16|23|57|64|41|56|34|50|149|152|130|84|82|38|69|39|33|||||||||||||||||||||||||
2021-10-16 08:29:23|CC.D.DX.UME.IP|57|2021-10-15 20:44:40|2021-10-15 20:59:50|9391.2|1.1|0.04932|2021-10-15|0.05319|0|0.019155|12|-0.020219|14|2021-10-15|0.05319|0.05322|0.05324|0.05326|0.05325|0.05324|0.05325|0.05327|0.05327|0.05323|0.05325|0.05325|0.05322|0.05322|0.05323|0.05325|0.05322|0.05323|0.05323|0.05325|0.05348||||1|2|2|1|2|1|1|3|5|1|1|1|5|4|4|3|1|1|3|1|2||||0.00217|0.0018|0.00181|0.00203|0.0018|0.00243|0.00238|0.00294|0.00286|0.00279|0.00298|0.00281|0.00415|0.00379|0.00358|0.00332|0.00278|0.00228|0.00248|0.00223|0.00228||||-0.00269|-0.00214|-0.00215|-0.00182|-0.0025|-0.00245|-0.00318|-0.00276|-0.00307|-0.0027|-0.00243|-0.00263|-0.00379|-0.00401|-0.00386|-0.00273|-0.0025|-0.00198|-0.00229|-0.00216|-0.00196||||236|235|212|142|131|184|284|326|313|302|287|290|331|341|348|312|264|210|210|200|180|||||||||||||||||||||||||
2021-10-16 08:29:23|CS.D.BITCOIN.CFE.IP|537|2021-10-16 07:00:00|2021-10-16 08:29:20|61892|27.2|0.22669||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 08:29:24|CS.D.ETHUSD.CFE.IP|537|2021-10-16 07:00:00|2021-10-16 08:29:20|3914.47|26.1|0.22592||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 08:29:24|CS.D.CRYPTOB10.CFD.IP|537|2021-10-16 07:00:00|2021-10-16 08:29:20|23018.86|9.6|0.52527||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 08:29:25|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-10-15|0.12691|18|0.08784|15|-0.08178|13|2021-10-15|||||||||||||0.14241|0.14481|0.14626|0.12723|0.14631|0.1404|0.12691|0.14591|||||||||||||||||7|8|8|5|4|4|5|4|||||||||||||||||0.01435|0.01326|0.01124|0.01081|0.00808|0.00794|0.00871|0.0074|||||||||||||||||-0.01371|-0.01393|-0.01304|-0.01014|-0.0076|-0.0081|-0.00915|-0.00751|||||291|359|354|348|314|290|329|307|||||||||||||||||||||||||
2021-10-16 08:29:25|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-10-15|0.24959|9|0.086526|8|-0.091727|12|2021-10-15||0.33274|0.33264|0.33274|0.33276|0.28229|0.30605|0.31384|0.2929|0.24959|0.29214|0.27733|0.30241|0.31564|0.28764|0.30356|0.31464|0.30043|0.33263|0.33264||||||1|1|3|3|3|3|4|3|2|2|2|3|4|4|3|2|2|3|4||||||0.01198|0.002|0.00402|0.00227|0.01078|0.00841|0.00994|0.0134|0.02141|0.00653|0.0082|0.01343|0.00697|0.00883|0.00471|0.00347|0.00849|0.00187|0.00402|||||||-0.00798|-0.00296|-0.00217|-0.01162|-0.00982|-0.00835|-0.02102|-0.01908|-0.01173|-0.02414|-0.01483|-0.0056|-0.01028|-0.00469|-0.00612|-0.01111|-0.00252|-0.00484|||||5|38|161|147|156|230|278|214|165|164|139|242|268|263|238|148|87|125|112|||||||||||||||||||||||||
2021-10-16 08:29:26|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-10-15|0.07148|4|0.055452|12|-0.058714|14|2021-10-15||0.07206|0.07449|0.07198|0.07148|0.07149|0.07152|0.0724|0.07501|0.07913|0.08867|0.08498|0.10602|0.10819|0.09875|0.11147|0.09283|0.08669|0.10317|0.1176||||||3|3|3|2|2|6|4|3|2|2|8|3|2|2|2|1|2|1|1||||||0.00717|0.004|0.00359|0.0018|0.00233|0.00385|0.00426|0.00475|0.00622|0.0117|0.00789|0.0201|0.00678|0.01113|0.00911|0.0047|0.00394|0.00179|0.0059||||||-0.00497|-0.00465|-0.005|-0.00185|-0.00278|-0.00477|-0.00446|-0.00624|-0.00363|-0.00832|-0.00378|-0.01841|-0.00624|-0.0111|-0.00661|-0.00769|-0.01155|-0.00376||||||76|154|102|122|94|215|202|141|92|47|52|112|104|87|70|48|32|17|14|||||||||||||||||||||||||
2021-10-16 08:29:27|CS.D.EURGBP.MINI.IP|86|2021-10-15 20:44:30|2021-10-15 20:58:50|8435.3|21|0.02871|2021-10-15|0.01112|17|0.058122|20|-0.063991|20|2021-10-15|0.01611|0.01653|0.01697|0.01557|0.01588|0.01412|0.01601|0.0154|0.01422|0.01485|0.01216|0.0116|0.01215|0.01167|0.01122|0.01179|0.01175|0.01112|0.0113|0.01683|0.02039||||7|7|6|5|4|6|11|16|14|12|11|12|16|16|18|14|9|6|8|8|11||||0.0022|0.00235|0.00216|0.00215|0.00213|0.0022|0.00317|0.00462|0.00467|0.00383|0.00373|0.00335|0.00424|0.00373|0.00364|0.00387|0.00286|0.00191|0.00259|0.00286|0.00529||||-0.00244|-0.00226|-0.00229|-0.00206|-0.00208|-0.00221|-0.00331|-0.00486|-0.00444|-0.00457|-0.00389|-0.00393|-0.00363|-0.00439|-0.00353|-0.00348|-0.00286|-0.00215|-0.00262|-0.00259|-0.00386||||335|328|335|314|286|331|352|360|357|358|358|358|360|360|356|359|345|336|341|339|348|||||||||||||||||||||||||
2021-10-16 08:29:28|CS.D.EURUSD.MINI.IP|82|2021-10-15 20:44:30|2021-10-15 20:58:50|11597.7|9.1|0.01087|2021-10-15|0.00612|11|0.024152|14|-0.024153|12|2021-10-15|0.00678|0.00665|0.00653|0.00666|0.00652|0.00712|0.007|0.00662|0.00677|0.00647|0.00652|0.00612|0.00678|0.00631|0.00681|0.00614|0.00627|0.00624|0.00662|0.00689|0.00828||||9|9|8|6|6|8|14|17|15|15|15|14|24|25|26|20|12|9|11|10|7||||0.00208|0.00201|0.00193|0.00181|0.00146|0.00182|0.00284|0.00314|0.0032|0.00286|0.00322|0.00303|0.00406|0.00389|0.00398|0.00292|0.00233|0.00168|0.00203|0.00195|0.00208||||-0.00203|-0.00179|-0.00162|-0.00167|-0.00151|-0.0019|-0.00278|-0.00334|-0.00306|-0.0029|-0.00302|-0.00281|-0.00396|-0.00404|-0.004|-0.00304|-0.00227|-0.00188|-0.00209|-0.0019|-0.00237||||341|348|346|338|324|340|359|360|359|358|357|359|360|360|360|360|356|350|350|357|323|||||||||||||||||||||||||
2021-10-16 08:29:29|CS.D.GBPUSD.MINI.IP|86|2021-10-15 20:44:40|2021-10-15 20:58:50|13743.9|19.4|0.02142|2021-10-15|0.00703|15|0.048044|20|-0.059639|20|2021-10-15|0.00889|0.00902|0.01036|0.00891|0.00899|0.00828|0.00841|0.00845|0.00856|0.00841|0.00852|0.00746|0.00741|0.00747|0.008|0.00703|0.00825|0.00717|0.00759|0.00957|0.01349||||10|9|8|6|5|8|19|25|22|19|18|19|25|27|28|22|17|12|14|13|11||||0.00222|0.00201|0.00229|0.00158|0.00166|0.00192|0.00378|0.00506|0.00486|0.00433|0.00321|0.00402|0.00454|0.00526|0.00444|0.0038|0.00296|0.00234|0.00269|0.00255|0.0033||||-0.00208|-0.00235|-0.00202|-0.00186|-0.00158|-0.00247|-0.00379|-0.00506|-0.00429|-0.00413|-0.00338|-0.00351|-0.00524|-0.00473|-0.00415|-0.00401|-0.00323|-0.00231|-0.00264|-0.003|-0.0032||||350|352|355|342|332|345|360|360|360|360|360|358|360|360|360|360|360|357|358|357|351|||||||||||||||||||||||||
2021-10-16 08:29:30|CS.D.NZDUSD.MINI.IP|85|2021-10-15 20:44:40|2021-10-15 20:58:50|7071.5|8.5|0.04984|2021-10-15|0.02546|16|0.067917|20|-0.063633|20|2021-10-15|0.02564|0.02565|0.02554|0.02554|0.02558|0.02551|0.02552|0.0255|0.02557|0.02558|0.02557|0.02561|0.0268|0.0256|0.02553|0.0255|0.02546|0.02546|0.02556|0.0265|0.04323||||9|11|9|7|7|8|10|12|12|10|10|10|15|17|17|13|10|7|7|7|6||||0.00393|0.00504|0.00356|0.00313|0.00296|0.00348|0.0043|0.00509|0.00523|0.00412|0.00378|0.00407|0.00561|0.00663|0.00703|0.00498|0.00348|0.00286|0.0031|0.00347|0.00599||||-0.00451|-0.00465|-0.00372|-0.00292|-0.00291|-0.0034|-0.00414|-0.00616|-0.00507|-0.00463|-0.00439|-0.00427|-0.00682|-0.00706|-0.00616|-0.00496|-0.0038|-0.00275|-0.00284|-0.0035|-0.00501||||356|360|355|344|348|356|359|360|360|360|357|354|359|360|360|359|357|349|343|348|338|||||||||||||||||||||||||
2021-10-16 08:29:31|CS.D.USDCAD.MINI.IP|84|2021-10-15 20:44:40|2021-10-15 20:58:50|12359.3|9.1|0.02265|2021-10-15|0.01079|18|0.03073|12|-0.029898|15|2021-10-15|0.01466|0.01372|0.01271|0.01272|0.01326|0.01213|0.01268|0.01223|0.0128|0.01233|0.01208|0.01307|0.01244|0.01151|0.01281|0.01141|0.01085|0.01099|0.01079|0.01317|0.01838||||10|12|10|7|6|10|13|17|14|12|11|11|23|28|28|21|16|12|13|12|8||||0.00297|0.00335|0.00261|0.00224|0.00212|0.00217|0.00336|0.0037|0.00429|0.00324|0.00318|0.0038|0.00559|0.00566|0.00538|0.00502|0.00359|0.00244|0.00273|0.00288|0.00285||||-0.00321|-0.00331|-0.00275|-0.00273|-0.00227|-0.00233|-0.00355|-0.00386|-0.00405|-0.00357|-0.00321|-0.00348|-0.00485|-0.00567|-0.00625|-0.0046|-0.00314|-0.00255|-0.00293|-0.00308|-0.00352||||353|357|351|344|340|351|355|360|358|357|355|356|359|360|360|358|359|356|356|354|336|||||||||||||||||||||||||
2021-10-16 08:29:33|CS.D.USDCHF.MINI.IP|84|2021-10-15 20:44:40|2021-10-15 20:58:50|9230.6|6.1|0.02755|2021-10-15|0.01798|13|0.037933|20|-0.030335|20|2021-10-15|0.02502|0.02246|0.01955|0.01885|0.01932|0.02013|0.0218|0.02045|0.02245|0.02015|0.02085|0.01834|0.01898|0.01798|0.02086|0.01871|0.01887|0.01885|0.01992|0.02445|0.02637||||6|6|6|5|5|7|11|17|14|13|12|12|21|20|22|15|10|7|9|8|6||||0.00238|0.00236|0.0027|0.00233|0.0023|0.00339|0.00411|0.0053|0.00478|0.00425|0.00438|0.00412|0.00575|0.0053|0.00518|0.00461|0.00345|0.00288|0.00274|0.00309|0.00415||||-0.00243|-0.00267|-0.0024|-0.00243|-0.00209|-0.00327|-0.00404|-0.00497|-0.00464|-0.00435|-0.00422|-0.00397|-0.00508|-0.00539|-0.00595|-0.00432|-0.00395|-0.00301|-0.00344|-0.00369|-0.00242||||341|343|336|327|318|337|350|360|359|359|353|356|359|359|360|360|354|343|342|349|331|||||||||||||||||||||||||
2021-10-16 08:29:34|CS.D.USDCNH.MINI.IP|86|2021-10-15 20:44:40|2021-10-15 20:58:50|64333.8|6.7|0.03091|2021-10-15|0.01555|4|0.015393|1|-0.01772|3|2021-10-15|0.03099|0.02595|0.01831|0.01597|0.01555|0.01555|0.01555|0.01557|0.01556|0.01556|0.01555|0.01555|0.01619|0.01563|0.01594|0.01559|0.01671|0.01593|0.01703|0.02709|0.03104||||15|23|18|14|10|12|18|21|17|15|15|13|19|23|25|18|13|9|9|11|6||||0.00139|0.00256|0.00233|0.00137|0.00078|0.00081|0.00155|0.00237|0.00161|0.00121|0.00142|0.00094|0.00194|0.00196|0.0021|0.00154|0.00167|0.00119|0.00155|0.00191|0.00097||||-0.00129|-0.00299|-0.00214|-0.00146|-0.00066|-0.0008|-0.00183|-0.00207|-0.00137|-0.00109|-0.00139|-0.00106|-0.00167|-0.00222|-0.00199|-0.00129|-0.0016|-0.00103|-0.00175|-0.00173|-0.00084||||360|360|360|360|360|360|360|360|359|358|360|359|360|360|360|360|359|359|355|358|351|||||||||||||||||||||||||
2021-10-16 08:29:35|CS.D.USDDKK.MINI.IP|85|2021-10-15 20:44:50|2021-10-15 20:58:50|64136.7|17.9|0.03118|2021-10-15|0.02386|11|0.024779|12|-0.024001|14|2021-10-15|0.03105|0.03111|0.03111|0.03095|0.03103|0.03068|0.03058|0.02595|0.02519|0.02396|0.02421|0.02386|0.02562|0.02395|0.02692|0.02497|0.02684|0.02953|0.03111|0.03119|0.03119||||16|17|16|14|12|16|24|27|25|24|24|23|30|30|31|28|22|17|19|18|17||||0.00161|0.00149|0.00119|0.00141|0.00114|0.00151|0.00241|0.00338|0.00296|0.00271|0.00284|0.00253|0.00413|0.00367|0.00402|0.00286|0.00236|0.00219|0.00148|0.00141|0.00246||||-0.00156|-0.00159|-0.00154|-0.00127|-0.0011|-0.00158|-0.00279|-0.00344|-0.00295|-0.00274|-0.00282|-0.00265|-0.00367|-0.00372|-0.00432|-0.00305|-0.00255|-0.00195|-0.00194|-0.00148|-0.00203||||359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|||||||||||||||||||||||||
2021-10-16 08:29:36|CS.D.USDHUF.MINI.IP|85|2021-10-15 20:44:50|2021-10-15 20:58:50|30997.1|9.7|0.22919|2021-10-15|0.06453|9|0.103614|8|-0.127846|3|2021-10-15|0.18724|0.16149|0.16124|0.16197|0.16199|0.16195|0.11497|0.06609|0.07769|0.06453|0.08344|0.06915|0.06851|0.06555|0.06535|0.07726|0.15685|0.16039|0.15961|0.13873|0.17777||||13|14|13|14|9|13|16|20|20|18|18|18|24|24|25|21|21|17|15|15|8||||0.01124|0.00276|0.0025|0.00383|0.00443|0.00313|0.00826|0.00453|0.00629|0.00319|0.00593|0.00589|0.00625|0.00525|0.00554|0.00872|0.00673|0.00313|0.00431|0.01193|0.00621||||-0.01124|-0.0036|-0.00433|-0.00453|-0.00397|-0.00283|-0.009|-0.00395|-0.00553|-0.00302|-0.00551|-0.00517|-0.00703|-0.00578|-0.00677|-0.00947|-0.00717|-0.00327|-0.00432|-0.01268|-0.00596||||359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-10-16 08:29:37|CS.D.USDJPY.MINI.IP|82|2021-10-15 20:44:50|2021-10-15 20:58:50|11425.9|5.3|0.00997|2021-10-15|0.00676|11|0.047249|12|-0.029788|7|2021-10-15|0.00848|0.00753|0.00813|0.00734|0.00808|0.00781|0.00771|0.00774|0.00774|0.00778|0.00744|0.00676|0.00757|0.00783|0.00835|0.00792|0.00839|0.00837|0.00837|0.00867|0.00906||||14|11|10|7|7|13|16|17|14|13|11|11|23|23|25|20|11|10|9|8|6||||0.00356|0.00241|0.00235|0.00187|0.00199|0.00318|0.0041|0.00437|0.00413|0.004|0.00337|0.00294|0.0051|0.0044|0.00476|0.00395|0.00259|0.00217|0.00222|0.00159|0.00215||||-0.00402|-0.00269|-0.00274|-0.00175|-0.00202|-0.00325|-0.00452|-0.00443|-0.00351|-0.00369|-0.00358|-0.0036|-0.00482|-0.00467|-0.00613|-0.00361|-0.0027|-0.00201|-0.00209|-0.00194|-0.00206||||355|350|343|323|329|347|359|360|358|359|348|352|358|359|360|359|346|349|339|313|323|||||||||||||||||||||||||
2021-10-16 08:29:38|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-10-15|0.08447|2|0.097214|0|-0.08589|9|2021-10-15|0.0947|0.0845|0.08447|0.08454|0.08456|0.08458|0.08516|0.09261|0.12437|0.09368|0.11132|0.14383|0.13681|0.1511|0.13122|0.11274|0.16484|0.16424|0.16835|0.16914|||||7|8|8|6|6|6|6|4|4|3|3|4|3|2|3|2|2|2|3|3|||||0.00553|0.00484|0.00441|0.00321|0.00344|0.00264|0.00443|0.00424|0.00565|0.00685|0.00497|0.01101|0.01297|0.0072|0.00908|0.00538|0.00633|0.00202|0.00446|0.00188|||||-0.00588|-0.00412|-0.00434|-0.00333|-0.00317|-0.00252|-0.00437|-0.00516|-0.00789|-0.00732|-0.01027|-0.01011|-0.00903|-0.00823|-0.00644|-0.00945|-0.0041|-0.00379|-0.00362|-0.00152|||||321|333|312|308|265|290|279|201|281|129|104|107|155|142|143|132|119|87|108|116|||||||||||||||||||||||||
2021-10-16 08:29:39|CS.D.USDMXN.MINI.IP|85|2021-10-15 20:44:50|2021-10-15 20:58:50|203314.1|12.2|0.07465|2021-10-15|0.07074|16|0.049388|12|-0.067235|14|2021-10-15|0.07298|0.07299|0.07302|0.07303|0.07302|0.073|0.073|0.07303|0.07305|0.07301|0.07305|0.07276|0.07187|0.07258|0.07212|0.07091|0.07074|0.07311|0.07312|0.07375|0.07397||||15|18|18|14|13|15|21|28|27|26|22|21|30|32|30|30|25|24|22|21|14||||0.00168|0.00216|0.00174|0.00113|0.00109|0.00229|0.00219|0.0043|0.00283|0.00367|0.00368|0.00293|0.00784|0.00627|0.00654|0.0066|0.00476|0.00393|0.00458|0.00288|0.00346||||-0.00175|-0.00201|-0.00181|-0.001|-0.001|-0.00207|-0.0026|-0.00359|-0.0029|-0.00373|-0.00395|-0.00298|-0.0063|-0.00797|-0.00751|-0.00725|-0.00538|-0.00498|-0.00418|-0.00309|-0.00339||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||0||||||||||
2021-10-16 08:29:40|CS.D.USDNOK.MINI.IP|84|2021-10-15 20:45:00|2021-10-15 20:58:50|84205.6|38.9|0.07443|2021-10-15|0.04973|13|0.462227|20|-0.538336|20|2021-10-15|0.05938|0.05917|0.05923|0.05926|0.05925|0.05926|0.05839|0.05686|0.05449|0.05197|0.04974|0.05287|0.05862|0.04973|0.05749|0.05085|0.05925|0.05935|0.05918|0.05957|0.06301||||38|45|41|29|21|35|43|49|48|46|48|44|51|52|54|46|45|32|31|36|23||||0.00452|0.00386|0.00419|0.00295|0.00191|0.002|0.00449|0.0072|0.00748|0.00682|0.00868|0.00747|0.00896|0.00871|0.00769|0.00636|0.00393|0.00235|0.00281|0.00436|0.01134||||-0.00448|-0.00418|-0.00469|-0.0027|-0.00184|-0.00204|-0.00526|-0.00772|-0.00624|-0.00711|-0.00894|-0.00764|-0.00893|-0.00911|-0.00775|-0.00611|-0.00354|-0.00209|-0.00275|-0.0054|-0.01291||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|||||||||||||||||||||||||
2021-10-16 08:29:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-10-15|0.18577|12|0.096539|16|-0.104756|15|2021-10-15|||||||0.28062|0.24701|0.2388|0.23241|0.20535|0.19093|0.18577|0.21233|0.21823|0.22459|0.28016||||||||||||||23|33|32|30|27|25|26|32|34|27|18||||||||||||||0.0035|0.01823|0.02323|0.02162|0.02326|0.02046|0.01687|0.02619|0.0221|0.01843|0.00435||||||||||||||-0.00303|-0.02177|-0.02767|-0.0212|-0.02395|-0.01913|-0.01733|-0.02787|-0.02083|-0.02225|-0.00397||||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|||0||||0||||||||||
2021-10-16 08:29:42|CS.D.USDSEK.MINI.IP|84|2021-10-15 20:45:00|2021-10-15 20:58:50|86062.4|21.4|0.07722|2021-10-15|0.04484|13|0.046853|7|-0.085828|12|2021-10-15|0.05788|0.05791|0.05794|0.05796|0.05796|0.05795|0.05772|0.05332|0.0571|0.05528|0.05263|0.04648|0.05106|0.04484|0.05568|0.04976|0.05765|0.05784|0.05777|0.05809|0.06267||||32|37|35|22|18|31|36|47|42|41|41|38|50|51|51|44|33|26|25|25|17||||0.00306|0.00184|0.00215|0.00127|0.00121|0.00221|0.0032|0.00743|0.00447|0.00567|0.00571|0.00577|0.00625|0.0075|0.00614|0.00501|0.0025|0.0017|0.00184|0.00174|0.0033||||-0.00285|-0.00205|-0.00235|-0.00113|-0.00102|-0.00172|-0.00344|-0.00685|-0.00423|-0.00517|-0.00575|-0.00577|-0.00721|-0.00735|-0.00595|-0.00469|-0.00266|-0.00193|-0.00203|-0.00166|-0.00352||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2021-10-16 08:29:44|CS.D.USDSGD.MINI.IP|73|2021-10-15 20:45:00|2021-10-15 20:58:50|13473.8|4.6|0.05695|2021-10-15|0.02307|5|0.023748|12|-0.044508|20|2021-10-15|0.03379|0.02663|0.02859|0.02561|0.0242|0.02307|0.02723|0.02833|0.0302|0.02329|0.02355|0.02867|0.03263|0.03|0.03348|0.03208|0.03955|0.04233|0.03888|0.04451|0.04759||||6|7|5|5|4|5|8|10|8|7|6|6|10|13|11|6|5|4|6|5|4||||0.00466|0.00411|0.00404|0.00334|0.00255|0.00222|0.0042|0.00495|0.00321|0.00332|0.00258|0.00392|0.00513|0.00474|0.00636|0.0043|0.00365|0.0025|0.0033|0.00149|0.00146||||-0.00492|-0.00392|-0.00326|-0.00294|-0.00189|-0.00198|-0.00463|-0.00496|-0.00376|-0.00265|-0.00283|-0.0038|-0.0051|-0.00531|-0.00625|-0.00457|-0.00377|-0.00266|-0.00363|-0.00146|-0.00206||||349|351|337|325|297|324|353|359|359|345|344|344|354|359|359|349|342|338|344|336|295|||||||||||||||||||||||||
2021-10-16 08:29:45|CS.D.USDZAR.MINI.IP|84|2021-10-15 20:45:00|2021-10-15 20:58:50|145906|4.7|0.09564|2021-10-15|0.06122|9|0.114799|0|-0.126345|12|2021-10-15|0.19071|0.16936|0.18631|0.11192|0.09573|0.08811|0.06931|0.06231|0.06146|0.06122|0.06148|0.06127|0.06338|0.06124|0.06154|0.06199|0.06151|0.06155|0.06652|0.08872|0.09221||||26|27|30|23|19|19|21|25|26|23|23|22|27|28|31|27|20|15|17|17|8||||0.01548|0.0153|0.01321|0.01045|0.0059|0.00253|0.00606|0.00821|0.00789|0.00622|0.00791|0.0051|0.00884|0.00882|0.00974|0.00648|0.00425|0.00322|0.00574|0.00394|0.00443||||-0.01705|-0.0147|-0.01419|-0.01158|-0.00641|-0.0025|-0.00669|-0.0098|-0.0074|-0.00567|-0.00744|-0.00466|-0.00841|-0.00961|-0.00999|-0.00589|-0.00404|-0.00317|-0.00611|-0.00469|-0.00451||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|0||0|||||||||0|||||||||||||
2021-10-16 08:29:45|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-10-15|0.18786|12|0.209975|1|-0.303315|12|2021-10-15|0.19124|0.19318|0.19207|0.19163|0.19263|0.19193|0.19054|0.18982|0.18986|0.18863|0.18792|0.18839|0.18786|0.18845|0.18954|0.18975|0.18961||||||||2|5|4|3|2|4|5|3|3|3|3|4|5|9|9|5|3||||||||0.01869|0.02951|0.02297|0.02808|0.02152|0.02506|0.03177|0.02332|0.02388|0.02756|0.02582|0.02578|0.02722|0.03978|0.02943|0.02712|0.01664||||||||-0.02221|-0.03485|-0.02404|-0.02825|-0.0179|-0.0243|-0.02915|-0.02646|-0.02381|-0.0224|-0.0267|-0.02347|-0.02897|-0.03879|-0.02784|-0.0268|-0.01767||||||||112|295|219|169|115|195|279|238|246|261|263|308|310|350|357|323|264|||||||||||||||||||||||||
2021-10-16 08:29:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 08:29:46|CC.D.W.UME.IP|0|none|||0|0|2021-10-15|0.08073|15|0.176991|6|-0.215983|13|2021-10-15|0.08222|0.0822|0.08221|0.08228|0.08224|0.082|0.08175|0.08164|0.08154|0.08114|0.08104|0.08103|0.08121|0.08088|0.08091|0.08073|0.08078|0.0809|0.08102||||||4|1|3|3|2|4|4|2|4|5|5|4|5|22|10|11|6|10|28||||||0.02227|0.0137|0.01827|0.01829|0.01645|0.02096|0.02928|0.01841|0.02283|0.02706|0.01597|0.02093|0.02602|0.03995|0.02044|0.02136|0.01606|0.0166|0.02053||||||-0.02152|-0.0137|-0.01599|-0.01567|-0.0137|-0.02484|-0.01649|-0.01841|-0.02404|-0.02086|-0.02161|-0.01929|-0.01949|-0.03266|-0.02194|-0.02329|-0.0175|-0.01779|-0.02181||||||85|27|31|26|23|61|94|75|88|137|82|96|131|166|259|230|213|163|81|||||||||||||||||||||||||
2021-10-16 08:29:47|CC.D.KC.UME.IP|0|none|||0|0|2021-10-15|0.09511|10|0.284502|12|-0.62464|14|2021-10-15|||||||||0.11417|0.09667|0.09511|0.09681|0.10411|0.09771|0.10163|0.09773|0.09767|0.0977|||||||||||||||3|2|2|2|4|4|6|12|11|5|||||||||||||||0.03539|0.02188|0.02058|0.02534|0.0302|0.02757|0.03381|0.02028|0.02005|0.01375|||||||||||||||-0.03614|-0.02383|-0.02384|-0.02945|-0.03548|-0.03154|-0.03792|-0.02179|-0.01887|-0.01094|||||||124|109|163|162|215|262|255|249|224|98|||||||||||||||||||||||||
2021-10-16 08:29:48|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-10-15|0.09735|13|0.199066|13|-0.248989|1|2021-10-15|0.10022|0.09997|0.09976|0.09978|0.09984|0.10001|0.09987|0.10006|0.42786|0.09891|0.09829|0.09804|0.0982|0.09735|0.0981|0.09785|0.09779||||||||3|13|8|6|3|7|10|5|5|6|6|7|9|19|14|8|6||||||||0.00744|0.0259|0.0116|0.0086|0.00491|0.01258|0.0137|0.01337|0.01772|0.01493|0.01083|0.0222|0.02067|0.03853|0.02652|0.01704|0.01178||||||||-0.00592|-0.02504|-0.01191|-0.00812|-0.00651|-0.01667|-0.01438|-0.01448|-0.01663|-0.01606|-0.0096|-0.021|-0.02069|-0.0341|-0.02554|-0.01699|-0.01379||||||||214|356|328|271|200|281|343|315|316|333|339|343|345|359|357|335|321|||||||||||||||||||||||||
2021-10-16 08:29:48|CC.D.C.UME.IP|0|none|||0|0|2021-10-15|0.11293|17|0.094895|13|-0.150376|13|2021-10-15|0.11529|0.11537|0.1155|0.11554|0.11533|0.11509|0.1149|0.11476|0.11415|0.11382|0.11378|0.11365|0.11375|0.11355|0.11313|0.11326|0.11314|0.11293|0.11306||||||9|3|10|4|8|7|13|9|24|10|9|13|18|69|36|28|21|25|74||||||0.01921|0.01922|0.01925|0.01926|0.01923|0.01918|0.02873|0.0287|0.02488|0.02081|0.01897|0.02006|0.02738|0.03674|0.02677|0.02317|0.0237|0.02343|0.03164||||||-0.02807|-0.01922|-0.01924|-0.01926|-0.03845|-0.01918|-0.02298|-0.01912|-0.02114|-0.02227|-0.02085|-0.01894|-0.02594|-0.03748|-0.02765|-0.02607|-0.02282|-0.02644|-0.02333||||||66|33|32|36|22|38|63|90|63|144|84|59|61|144|227|214|178|176|79|||||||||||||||||||||||||
2021-10-16 08:29:49|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-10-15|0.23914|9|0.167826|2|-0.167748|2|2021-10-15|||0.24322|0.24217|0.24169||0.24093|0.24007|0.23957|0.23914|||||||||||||||||3|1|0||6|2|1|2|||||||||||||||||0.03521|0.01851|0.01441||0.01969|0.0174|0.01883|0.0226|||||||||||||||||-0.02813|-0.01625|-0.01674||-0.01914|-0.01245|-0.01786|-0.02204|||||||||||||||178|315|83|161|296|304|326|||||||||||||||||||||||||
2021-10-16 08:29:50|CS.D.CFEGOLD.CFE.IP|82|2021-10-15 20:45:10|2021-10-15 20:58:50|1767.31|10.5|0.02829|2021-10-15|0.01985|13|0.059269|14|-0.099794|12|2021-10-15|0.0266|0.02494|0.02606|0.02738|0.02726|0.02646|0.02632|0.02329|0.02259|0.02492|0.02254|0.0219|0.02431|0.01985|0.02255|0.02255|0.02489|0.02615|0.02623|0.02794|0.02806||||13|20|15|12|7|14|26|28|26|28|20|27|49|50|42|31|20|15|12|12|8||||0.00383|0.00504|0.00455|0.00373|0.00234|0.0039|0.0056|0.00709|0.00633|0.00749|0.00564|0.00686|0.01319|0.01415|0.01111|0.00773|0.00601|0.00467|0.00441|0.00315|0.00493||||-0.00423|-0.00508|-0.00438|-0.00378|-0.00251|-0.0041|-0.0055|-0.00756|-0.00589|-0.00753|-0.00596|-0.00814|-0.01516|-0.01427|-0.01159|-0.0084|-0.00579|-0.00454|-0.00399|-0.00265|-0.00406||||356|359|359|354|354|360|360|360|360|360|360|360|360|360|360|360|360|356|358|359|346|||||||||||||||||||||||||
2021-10-16 08:29:51|CC.D.HO.UME.IP|44|2021-10-15 20:45:50|2021-10-15 20:59:50|25664|2.2|0.07092|2021-10-15|0.07741|14|0.144278|18|-0.11976|14|2021-10-15|0.0779|0.07797|0.07798|0.07798|0.07788|0.07776|0.07765|0.07762|0.07775|0.07779|0.0777|0.0775|0.07744|0.07749|0.07741|0.07758|0.07805|0.07781|0.07791|0.07807|0.07808||||1|1|0|0|0|0|1|1|1|1|1|3|5|9|8|17|12|6|17|3|1||||0.00848|0.01394|0.00977|0.00874|0.00674|0.00844|0.00804|0.01075|0.01183|0.00944|0.00807|0.01024|0.01412|0.02149|0.01779|0.01349|0.01576|0.01237|0.01582|0.00668|0.01017||||-0.00749|-0.01364|-0.00991|-0.00793|-0.00521|-0.00815|-0.00858|-0.01083|-0.01251|-0.00963|-0.00814|-0.00934|-0.01494|-0.02016|-0.01735|-0.01412|-0.01453|-0.01034|-0.01631|-0.00697|-0.00829||||235|329|300|273|211|269|311|358|355|342|339|352|360|360|360|358|360|354|347|319|212|||||||||||||||||||||||||
2021-10-16 08:29:51|CC.D.HG.UME.IP|47|2021-10-15 20:45:10|2021-10-15 20:59:50||4|0.03352|2021-10-15|0.04226|13|0.208023|1|-0.275871|1|2021-10-15|0.04358|0.04345|0.04334|0.04337|0.04342|0.04347|0.04343|0.04338|0.04323|0.04302|0.04273|0.04255|0.04261|0.04226|0.04247|0.04242|0.04244|0.04257|0.04257|0.04253|0.04254||||2|12|4|3|2|5|6|5|10|10|9|15|13|29|20|14|14|8|5|2|3||||0.00557|0.02586|0.01097|0.01013|0.00484|0.01274|0.01467|0.01116|0.0183|0.01625|0.01128|0.01901|0.02025|0.03412|0.0229|0.01602|0.01273|0.01022|0.01175|0.00513|0.00729||||-0.00634|-0.02522|-0.01|-0.0098|-0.00626|-0.0193|-0.01378|-0.01431|-0.01425|-0.01468|-0.00967|-0.01879|-0.01772|-0.03269|-0.02424|-0.01547|-0.01369|-0.01569|-0.0119|-0.0053|-0.00669||||243|356|330|229|176|291|346|319|332|325|325|353|355|360|360|350|339|302|253|261|119|||||||||||||||||||||||||
2021-10-16 08:29:52|CC.D.IRON.UME.IP|0|none|||0|0|2021-10-15|0.62299|6|0.659927|1|-0.661966|13|2021-10-15||0.6255|0.6291|0.62886||0.62306|0.62299|||||||0.63819|0.651|||||||||||450|295|179||312|261|||||||611|415|||||||||||0.06398|0.05689|0.04578||0.05895|0.04411|||||||0.07255|0.06397|||||||||||-0.06192|-0.04847|-0.04621||-0.05749|-0.05388|||||||-0.08209|-0.06142||||||||||346|240|142|163|331|339|335|||||||||||||||||||||||||
2021-10-16 08:29:53|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-10-15|0.25528|12|0.317379|15|-0.349785|13|2021-10-15|0.26107|0.26248|0.26194|0.26225|0.26255|0.26242|0.26136|0.26059|0.26065|0.25823|0.25699|0.25637|0.25528|0.25691|0.25735|0.25751|0.25804||||||||2|3|3|2|1|3|2|2|2|2|2|3|3|4|4|3|4||||||||0.05264|0.02544|0.02155|0.0136|0.00875|0.02171|0.02583|0.02352|0.02591|0.03951|0.02591|0.02748|0.03125|0.02585|0.02955|0.03807|0.02024||||||||-0.04404|-0.02705|-0.02197|-0.01124||-0.029|-0.02807|-0.02717|-0.02366|-0.03682|-0.019|-0.0261|-0.03217|-0.03395|-0.02654|-0.0416|-0.02592||||||||35|148|117|44|9|76|132|149|136|178|138|212|247|266|287|231|113|||||||||||||||||||||||||
2021-10-16 08:29:55|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 08:29:55|CC.D.LC.UME.IP|0|none|||0|0|2021-10-15|0.09488|14|0.125511|13|-0.105875|13|2021-10-15||||||||||||||0.11079|0.09488|0.09652|0.09501|0.09694|0.09725|||||||||||||||||||3|1|2|5|3|9|||||||||||||||||||0.023|0.01369|0.01124|0.0077|0.01047|0.01472|||||||||||||||||||-0.02586|-0.01382|-0.00962|-0.00865|-0.01231|-0.02137||||||164|270|220|245|219|26|||||||||||||||||||||||||
2021-10-16 08:29:58|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 08:29:58|CC.D.LB.UME.IP|0|none|||0|0|2021-10-15|0.79233|16|0.39547|18|-0.719653|15|2021-10-15|||||||||||||||1.11602|1.04812|0.79233|1.11042|1.15075|1.25761|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06033|0.05001|0.03906|0.02347|0.06896|0.04353|||||||||||||||||||-0.05611|-0.09125|-0.09757|-0.18909|-0.12022|-0.10069|||||145|140|61|47|61|65|||||||||||||||||||||||||
2021-10-16 08:29:59|CS.D.CFDSILVER.CFM.IP|77|2021-10-15 20:45:20|2021-10-15 20:58:50|2329.8|5.2|0.12874|2021-10-15|0.08594|15|0.115815|14|-0.17642|13|2021-10-15|0.11042|0.09814|0.09366|0.09479|0.10128|0.09332|0.0882|0.09188|0.10481|0.09096|0.09244|0.10162|0.09411|0.08953|0.09243|0.08594|0.08612|0.08799|0.08788|0.10601|0.12872||||6|15|9|8|4|9|16|14|11|14|9|12|28|31|25|15|10|9|5|5|4||||0.01164|0.01605|0.0115|0.0114|0.01258|0.013|0.01406|0.01263|0.0147|0.01427|0.01359|0.01927|0.02481|0.02954|0.02145|0.01254|0.01047|0.01032|0.00759|0.00997|0.01099||||-0.01162|-0.01465|-0.01147|-0.01099|-0.00985|-0.0123|-0.01362|-0.01464|-0.01464|-0.01531|-0.01423|-0.01841|-0.02988|-0.0294|-0.02194|-0.01333|-0.01015|-0.01031|-0.00782|-0.01007|-0.01088||||330|359|349|338|319|349|360|358|355|358|349|359|360|360|360|360|355|349|309|315|305|||||||||||||||||||||||||
2021-10-16 08:30:00|CC.D.NG.UME.IP|55|2021-10-15 20:45:40|2021-10-15 20:59:50|5537|3.5|0.04341|2021-10-15|0.05132|9|0.429775|8|-0.468019|11|2021-10-15|0.05244|0.05262|0.05256|0.05244|0.05225|0.05233|0.05237|0.05162|0.0514|0.05132|0.05143|0.05196|0.0528|0.05315|0.05312|0.05298|0.05343|0.0537|0.05407|0.05409|0.05426||||2|3|3|2|3|3|3|6|5|5|4|10|13|27|25|36|49|27|29|8|5||||0.02997|0.0272|0.03262|0.02477|0.03027|0.02617|0.02934|0.04807|0.03865|0.03701|0.03606|0.05673|0.06185|0.05171|0.04967|0.04715|0.05876|0.04968|0.04131|0.03744|0.02493||||-0.02534|-0.03799|-0.02538|-0.03146|-0.02148|-0.04047|-0.03899|-0.0379|-0.03977|-0.03086|-0.04399|-0.07243|-0.05738|-0.05605|-0.04245|-0.04907|-0.0627|-0.0474|-0.04741|-0.03106|-0.02776||||108|166|153|82|148|184|217|282|226|210|214|292|337|351|342|348|347|340|320|225|197|||||||||||||||||||||||||
2021-10-16 08:30:00|CC.D.CC.UME.IP|0|none|||0|0|2021-10-15|0.15161|16|0.269685|15|-0.230468|14|2021-10-15|||||||||0.15301|0.15236|0.15175|0.15184|0.15273|0.15304|0.15303|0.15181|0.15161|0.15187|||||||||||||||5|2|2|3|8|6|9|15|7|5|||||||||||||||0.03916|0.0228|0.02114|0.02048|0.0232|0.0233|0.02843|0.03101|0.01691|0.01828|||||||||||||||-0.03228|-0.02248|-0.01738|-0.02032|-0.02769|-0.02738|-0.02935|-0.02806|-0.01877|-0.01735|||||||66|207|159|139|199|216|226|239|108|62|||||||||||||||||||||||||
2021-10-16 08:30:02|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-10-15|0.1503|16|0.293374|13|-0.400962|16|2021-10-15|0.155|0.15553|0.15518|0.15516|0.15494|0.1545|0.1538|0.15298|0.15248|0.15201|0.15152|0.15133|0.15123|0.15201|0.15219|0.15076|0.1503||||||||2|5|5|3|1|7|6|2|3|3|3|3|4|9|7|6|4||||||||0.01716|0.02751|0.02499|0.02162|0.01033|0.03558|0.02477|0.02236|0.01682|0.01953|0.02373|0.02108|0.0317|0.03673|0.02838|0.02809|0.02797||||||||-0.02758|-0.0286|-0.02544|-0.02009|-0.03099|-0.03158|-0.02821|-0.02033|-0.01793|-0.02231|-0.01982|-0.02317|-0.03244|-0.03888|-0.02807|-0.02851|-0.02826||||||||115|306|260|149|20|202|338|199|225|226|201|272|315|356|342|319|299|||||||||||||||||||||||||
2021-10-16 08:30:02|CC.D.RB.UME.IP|58|2021-10-15 20:45:30|2021-10-15 20:59:50||1.7|0.20054|2021-10-15|0.08203|17|0.15947|18|-0.167415|15|2021-10-15|0.14024|0.14262|0.13|0.13379|0.10385|0.08913|0.08496|0.08268|0.08285|0.08288|0.08282|0.08259|0.08457|0.08466|0.08356|0.08208|0.0834|0.08203|0.083|0.09804|0.14561||||0|0|0|0|0|0|1|1|1|1|1|2|9|10|10|13|6|6|16|2|2||||0.01644|0.02567|0.021|0.02349|0.01695|0.01566|0.01101|0.01162|0.01281|0.01191|0.00915|0.01225|0.01882|0.02461|0.02153|0.01718|0.01854|0.01338|0.02254|0.01438|0.02118||||-0.01672|-0.02548|-0.0263|-0.02748|-0.01177|-0.0126|-0.00995|-0.00999|-0.015|-0.01066|-0.01043|-0.01185|-0.02086|-0.02385|-0.02083|-0.01734|-0.01533|-0.01233|-0.01758|-0.01498|-0.02446||||201|322|311|242|186|276|330|354|355|331|334|353|358|360|358|358|353|354|342|294|220|||||||||||||||||||||||||
2021-10-16 08:30:03|CC.D.CT.UME.IP|0|none|||0|0|2021-10-15|0.13996|13|0.514491|1|-0.312267|3|2021-10-15||0.20188|0.21897|0.20415|0.15359|0.14005|0.14113|||||||0.13996|0.14251|0.14222|0.14249|0.14216|0.14173|||||||3|1|2|2|3|37|||||||22|14|4|3|2|16|||||||0.04462|0.03049|0.05378|0.02458|0.01913|0.01309|||||||0.04943|0.04189|0.01997|0.0134|0.01578|0.04607|||||||-0.04479|-0.03034|-0.0415|-0.02197|-0.01949|-0.02049|||||||-0.04536|-0.04922|-0.0146|-0.01329|-0.01633|-0.0476||||||241|163|211|198|161|22|308|351|279|228|249|114|||||||||||||||||||||||||
2021-10-16 08:30:04|CC.D.OJ.UME.IP|0|none|||0|0|2021-10-15|0.24042|16|0.267845|17|-0.331163|12|2021-10-15|||||||||||||0.31137|0.27423|0.24984|0.26171|0.24042|0.34256|||||||||||||||||||2|2|1|2|1|1|||||||||||||||||||0.03818|0.04644|0.04031|0.01471|0.02852|0.06117|||||||||||||||||||-0.05658|-0.03985|-0.06693|-0.04661|-0.04541|-0.06434|||||||156|90|87|42|59|108|||||||||||||||||||||||||
2021-10-16 08:30:04|CC.D.SB.UME.IP|0|none|||0|0|2021-10-15|0.15115|12|0.267555|12|-0.151584|13|2021-10-15||||||||0.153|0.1525|0.15219|0.15128|0.15125|0.15115|0.15144|0.15222|0.15232|0.15184|||||||||||||||15|12|14|22|10|21|18|17|17|34|||||||||||||||0.02595|0.02625|0.02389|0.03389|0.0391|0.03812|0.02699|0.02961|0.03154|0.03456|||||||||||||||-0.02442|-0.02781|-0.01841|-0.02523|-0.02584|-0.02519|-0.03324|-0.03589|-0.03655|-0.03321||||||||61|103|74|84|73|117|123|125|92|192|||||||||||||||||||||||||
2021-10-16 08:30:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 08:30:05|CC.D.LCO.UME.IP|75|2021-10-15 20:45:30|2021-10-15 21:00:00|8448.5|12.9|0.03753|2021-10-15|0.03314|21|0.134369|3|-0.123517|2|2021-10-15|0.03331|0.03349|0.0333|0.0333|0.03324|0.03322|0.03317|0.03315|0.03318|0.0332|0.0332|0.03316|0.03317|0.03317|0.03317|0.03318|0.03327|0.03321|0.0332|0.03322|0.03544|0.03314|||4|10|11|10|3|11|35|36|60|27|37|30|48|78|56|57|47|24|63|8|11|0|||0.00954|0.01512|0.00981|0.00912|0.00507|0.00836|0.00803|0.01083|0.01135|0.00924|0.0085|0.00869|0.01212|0.01922|0.01609|0.01046|0.01411|0.01014|0.01341|0.00588|0.01009||||-0.00797|-0.01506|-0.01146|-0.00979|-0.00472|-0.00884|-0.00725|-0.00964|-0.01373|-0.00999|-0.0082|-0.00917|-0.01357|-0.01753|-0.01591|-0.01097|-0.01311|-0.00809|-0.01243|-0.00588|-0.00938||||276|346|310|224|206|308|322|346|338|322|303|313|342|359|358|357|352|334|333|278|234|1|||||||||||||||||||||||||
2021-10-16 08:30:06|CC.D.CL.UME.IP|84|2021-10-15 20:45:30|2021-10-15 20:59:50|8200|26|0.03564|2021-10-15|0.03423|14|0.130861|13|-0.134903|16|2021-10-15|0.03446|0.03448|0.03445|0.03445|0.03441|0.03438|0.03433|0.03431|0.03434|0.03436|0.03435|0.03433|0.03437|0.03429|0.03423|0.03425|0.03435|0.03428|0.03427|0.03428|0.03534||||7|15|11|7|4|13|12|19|21|15|11|17|41|108|64|39|47|31|65|10|33||||0.00866|0.01555|0.0093|0.00924|0.00641|0.00861|0.00854|0.01213|0.01145|0.01112|0.00887|0.01033|0.01384|0.02293|0.01741|0.01206|0.01441|0.01062|0.01249|0.00659|0.01298||||-0.00826|-0.01449|-0.01027|-0.00834|-0.00505|-0.00844|-0.00821|-0.01045|-0.01455|-0.01042|-0.00908|-0.01071|-0.01487|-0.02003|-0.01701|-0.01169|-0.01407|-0.01069|-0.01431|-0.00743|-0.01131||||326|353|327|270|248|323|351|353|350|341|346|352|358|359|360|358|355|350|324|283|259|||||||||||||||||||||||||
2021-10-16 08:30:07|CC.D.RR.UME.IP|0|none|||0|0|2021-10-15|0.14156|1|0.267294|16|-0.148261|14|2021-10-15|0.21914|0.14156||||||||||||0.14934|0.14179|0.15286|0.20557|0.14195|0.17498||||||0|1||||||||||||1|2|3|1|1|5||||||0.06269|||||||||||||0.02729|0.00874|0.00284|0.06544|0.02484|0.0361||||||-0.0287|||||||||||||-0.02277|-0.03323|-0.04353|-0.05435||-0.02347||||||11|3|37|25|26|36|12|13|||||||||||||||||||||||||
2021-10-16 08:30:07|CC.D.SM.UME.IP|0|none|||0|0|2021-10-15|0.12543|14|0.173462|13|-0.168151|13|2021-10-15|0.12712|0.1271|0.12716|0.12713|0.12668|0.12644|0.12632|0.12645|0.12628|0.12617|0.12594|0.12573|0.12581|0.12588|0.12543|0.1261|0.12625|0.12622|0.12616||||||4|2|3|1|10|7|2|4|5|3|8|5|8|29|18|13|11|8|22||||||0.02228|0.01148|0.01049|0.00917|0.02159|0.01585|0.01249|0.01496|0.01324|0.01328|0.01546|0.0147|0.0161|0.0309|0.0213|0.01883|0.0172|0.01623|0.01946||||||-0.02002|-0.00982|-0.01377|-0.01086|-0.01675|-0.01897|-0.01209|-0.01646|-0.01132|-0.01175|-0.01202|-0.01213|-0.01628|-0.02835|-0.02225|-0.01822|-0.0167|-0.01478|-0.02114||||||107|111|85|101|114|156|88|106|140|178|139|143|144|169|305|229|250|207|104|||||||||||||||||||||||||
2021-10-16 08:30:08|CC.D.BO.UME.IP|0|none|||0|0|2021-10-15|0.09816|18|0.189988|7|-0.233664|10|2021-10-15|0.09953|0.09935|0.09943|0.09958|0.09963|0.09944|0.09931|0.09879|0.09861|0.09828|0.09884|0.09854|0.09855|0.09831|0.09833|0.09828|0.09829|0.09821|0.09816||||||2|1|1|1|1|1|1|2|3|3|3|2|3|17|15|9|8|7|24||||||0.01552|0.0132|0.01158|0.01328|0.00752|0.0115|0.01183|0.01769|0.01338|0.01478|0.01514|0.01093|0.01124|0.04441|0.02143|0.01968|0.02128|0.01222|0.0214||||||-0.01467|-0.01359|-0.01193|-0.01241|-0.00945|-0.01063|-0.01243|-0.0111|-0.00972|-0.0146|-0.01604|-0.01023|-0.01139|-0.03345|-0.02179|-0.02112|-0.02348|-0.01382|-0.0224||||||200|244|246|138|130|227|203|233|238|260|213|222|195|178|345|317|291|281|113|||||||||||||||||||||||||
2021-10-16 08:30:09|CC.D.S.UME.IP|0|none|||0|0|2021-10-15|0.09789|18|0.106514|13|-0.090061|13|2021-10-15|0.09894|0.09885|0.09895|0.09901|0.09885|0.09864|0.09853|0.09836|0.09821|0.09806|0.09811|0.0981|0.09819|0.09811|0.09793|0.09802|0.09801|0.09791|0.09789||||||13|3|5|4|2|4|3|3|9|15|5|5|6|60|40|20|18|16|53||||||0.01168|0.01145|0.01211|0.01163|0.01098|0.01399|0.01182|0.01281|0.01183|0.01194|0.01063|0.01103|0.01356|0.02779|0.01516|0.01568|0.02016|0.0156|0.0204||||||-0.01075|-0.0111|-0.01072|-0.011|-0.01373|-0.01143|-0.01067|-0.01005|-0.01116|-0.01198|-0.01235|-0.0109|-0.01525|-0.02569|-0.01716|-0.01438|-0.01545|-0.01503|-0.01912||||||135|195|166|109|77|170|167|197|162|206|194|173|179|176|312|218|170|164|92|||||||||||||||||||||||||
2021-10-16 08:30:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 08:30:10|CS.D.PLAT.CFM.IP|22|2021-10-15 20:46:30|2021-10-15 20:58:10|1056.4|1.7|0.47337|2021-10-15|0.47204|3|0.191241|12|-0.170245|5|2021-10-15|0.47378|0.47388|0.47235|0.47204|0.47294|0.47385|0.47357|0.47404|0.47374|0.47564|0.47527|0.47763|0.47961|0.47441|0.4729|0.47298|0.4731|0.47314|0.47247|0.47286|0.47317||||4|4|3|3|3|3|4|4|5|5|3|4|8|10|8|6|4|4|3|5|2||||0.01834|0.01533|0.01397|0.01108|0.01606|0.01896|0.01309|0.01939|0.01764|0.01553|0.01474|0.01648|0.03184|0.03563|0.02518|0.01884|0.01768|0.01292|0.01339|0.01088|0.01487||||-0.01503|-0.01584|-0.01774|-0.01224|-0.01733|-0.01879|-0.01552|-0.01756|-0.02106|-0.01797|-0.01918|-0.02071|-0.02798|-0.04126|-0.02886|-0.01973|-0.0202|-0.01457|-0.01134|-0.01075|-0.01216||||218|277|222|98|137|179|220|295|290|301|248|291|339|356|350|319|313|283|181|184|87|||||||||||||||||||||||||
2021-10-16 08:30:11|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-10-15|0.1709|7|0.403428|12|-0.70987|12|2021-10-15|1.66974|0.29914|0.29907|0.29959|0.29997|0.29928|0.28449|0.1709|0.17334|1.59048|2.7672|2.26976|1.20123|1.50748|0.60438|1.39385|1.312||||||||2|4|3|2|2|3|3|3|3|3|4|4|6|6|5|4|3||||||||0.03568|0.02787|0.0234|0.01911|0.02409|0.02725|0.022|0.03159|0.0299|0.04673|0.03777|0.04671|0.04947|0.04561|0.05248|0.04041|0.02617||||||||-0.05844|-0.03128|-0.02294|-0.02389|-0.02026|-0.02884|-0.01944|-0.02719|-0.02211|-0.0522|-0.03257|-0.04724|-0.06034|-0.05835|-0.05255|-0.04338|-0.02981||||||||73|314|207|126|48|165|255|213|234|294|238|247|330|331|305|268|193|||||||||||||||||||||||||
2021-10-16 08:30:11|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-10-15|0.7145|1|0.147871|6|-0.098386|6|2021-10-15||0.7145|100|||100|66.70223|17.65841|33.39068|28.80996|22.95895|45.61652|33.39114|11.61424|7.34792|12.19216|53.8859|57.9352|74.09872|72.49012||||||0|0|||0|28|150|86|247|101|63|207|149|309|284|31|8|4|22|||||||0.04962||||0.0658|0.05542|0.04898|0.04885|0.04892|0.04889|0.0488|0.0486|0.04886|0.0489|0.04871|0.04871||0.04861|||||||||||-0.05284|-0.05328|-0.04895|-0.05291|-0.0489|-0.04887|-0.0487|-0.04858|-0.0489|-0.05857|-0.04869|-0.04861|-0.04854|-0.04859|||||1|2|4|63|182|96|80|83|79|84|104|110|66|26|19|54|69|||||||||||||||||||||||||
2021-10-16 08:30:12|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-10-15|1.43616|13|0.16566|19|-0.114272|19|2021-10-15||||||||||||||1.43616|1.43678|1.44351|1.44977|1.45097|1.45702|1.46114||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02633|0.01269|0.01119|0.00776|0.00916|0.00875|0.01331||||||||||||||||||-0.02349|-0.01463|-0.01308|-0.00951|-0.00881|-0.00858|-0.01344|||||129|359|349|331|308|312|344|||||||||||||||||||||||||
2021-10-16 08:30:12|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.093969|9|-0.080101|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01251|0.00789|0.0101|0.00695|0.00703|0.00791|0.01322|0.00943|0.00831||||||||||||||||-0.01526|-0.00974|-0.00921|-0.00752|-0.00587|-0.00656|-0.01105|-0.01095|-0.00662|||||||||246|292|298|304|284|292|328|341|178|||||||||||||||||||||||||
2021-10-16 08:30:13|KB.D.AERO.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.070717|9|-0.084201|9|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01302|0.01163|0.01017|0.00634|0.00855|0.01011|0.01172|0.00956|0.00949||||||||||||||||-0.01505|-0.00875|-0.0115|-0.00689|-0.00678|-0.00729|-0.01091|-0.00865|-0.00808|||||||||191|212|189|161|174|182|228|223|136|||||||||||||||||||||||||
2021-10-16 08:30:13|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.113108|8|-0.149861|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01775|0.01029|0.01693|0.01504|0.00655|0.01004|0.01308|0.01329|0.01297||||||||||||||||-0.02452|-0.01497|-0.01356|-0.01608|-0.01152|-0.01191|-0.0121|-0.00957|-0.0132|||||||||138|183|132|108|123|156|183|169|95|||||||||||||||||||||||||
2021-10-16 08:30:14|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.060996|9|-0.1097|9|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01424|0.01713|0.01461|0.01657|0.00945|0.01769|0.01596|0.01757|0.00866||||||||||||||||-0.02023|-0.0116|-0.01842|-0.01502|-0.01146|-0.01345|-0.01277|-0.00975|-0.01024|||||||||107|119|125|106|84|99|156|156|81|||||||||||||||||||||||||
2021-10-16 08:30:14|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.11173|9|-0.099937|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01641|0.01687|0.01966|0.01951|0.0184|0.01473|0.0132|0.01633|0.01171||||||||||||||||-0.02039|-0.02476|-0.01096|-0.0095|-0.01217|-0.01253|-0.01084|-0.01425|-0.01377|||||||||134|83|96|73|84|68|118|143|74|||||||||||||||||||||||||
2021-10-16 08:30:15|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.139119|11|-0.083007|12|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02466|0.02286|0.02259|0.02288|0.03061|0.02427|0.02336|0.02811|0.01914||||||||||||||||-0.02683|-0.01898|-0.02399|-0.01946|-0.02499|-0.03266|-0.02097|-0.02486|-0.02245|||||||||91|90|66|70|65|75|85|108|59|||||||||||||||||||||||||
2021-10-16 08:30:15|KB.D.EE.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.056536|8|-0.100487|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02089|0.01753|0.01156|0.01275|0.00986|0.01236|0.01189|0.01059|0.00784||||||||||||||||-0.02613|-0.00829|-0.01515|-0.01215|-0.01178|-0.01175|-0.01591|-0.00826|-0.0111|||||||||94|103|107|101|76|89|138|145|79|||||||||||||||||||||||||
2021-10-16 08:30:16|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.067704|9|-0.061277|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00676|0.00536|0.00728|0.00417|0.00398|0.00429|0.00462|0.00514|0.00388||||||||||||||||-0.00852|-0.00491|-0.00581|-0.0052|-0.00335|-0.00406|-0.00371|-0.00444|-0.00452|||||||||216|257|264|257|231|243|268|299|165|||||||||||||||||||||||||
2021-10-16 08:30:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 08:30:17|KB.D.FDR.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.086882|13|-0.073548|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0095|0.00721|0.00806|0.00688|0.00771|0.00648|0.01199|0.00805|0.00668||||||||||||||||-0.01036|-0.00676|-0.009|-0.0072|-0.00587|-0.00467|-0.00867|-0.00819|-0.00681|||||||||216|251|263|259|234|232|292|316|164|||||||||||||||||||||||||
2021-10-16 08:30:17|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.038603|10|-0.041491|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01177|0.0123|0.01862|0.01563|0.00972|0.0105|0.0126|0.01535|0.01587||||||||||||||||-0.01986|-0.01384|-0.01472|-0.01443|-0.01633|-0.00691|-0.01177|-0.01335|-0.00954|||||||||77|79|111|71|58|64|92|108|84|||||||||||||||||||||||||
2021-10-16 08:30:18|KB.D.WATER.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.062555|13|-0.072831|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01131|0.01407|0.01124|0.01041|0.00852|0.01064|0.0113|0.00982|0.00832||||||||||||||||-0.01849|-0.01149|-0.00969|-0.01072|-0.00971|-0.00772|-0.00971|-0.00976|-0.00711|||||||||110|133|149|127|162|177|203|212|108|||||||||||||||||||||||||
2021-10-16 08:30:18|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.056727|7|-0.046715|9|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01252|0.00836|0.01179|0.00945|0.0125|0.00845|0.00819|0.00863|0.00622||||||||||||||||-0.01375|-0.01013|-0.01121|-0.00895|-0.00881|-0.0073|-0.00918|-0.00887|-0.00958|||||||||163|167|171|129|111|135|209|248|119|||||||||||||||||||||||||
2021-10-16 08:30:19|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.049639|8|-0.047635|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00858|0.0082|0.00757|0.00601|0.00366|0.00502|0.00626|0.00601|0.00597||||||||||||||||-0.0113|-0.00667|-0.0069|-0.00483|-0.00478|-0.00438|-0.00504|-0.00438|-0.00584|||||||||218|284|234|215|227|218|266|283|156|||||||||||||||||||||||||
2021-10-16 08:30:19|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.122309|7|-0.273349|9|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05278|0.04587|0.03203|0.04059|0.05091|0.06092|0.02818|0.03495|0.02692||||||||||||||||-0.03417|-0.03132|-0.06992|-0.02851|-0.02725|-0.01116|-0.03016|-0.03631|-0.03548|||||||||49|57|68|55|42|32|73|93|61|||||||||||||||||||||||||
2021-10-16 08:30:20|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.084116|7|-0.076799|10|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01725|0.01137|0.00967|0.00776|0.00666|0.00964|0.00828|0.00995|0.00839||||||||||||||||-0.01374|-0.0102|-0.01106|-0.00786|-0.00851|-0.00953|-0.00882|-0.00696|-0.00779|||||||||148|179|192|202|146|150|184|225|139|||||||||||||||||||||||||
2021-10-16 08:30:20|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.090065|9|-0.13485|9|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02062|0.01834|0.01473|0.01525|0.0095|0.01926|0.01116|0.02204|0.01251||||||||||||||||-0.03031|-0.01415|-0.03311|-0.01925|-0.01131|-0.01528|-0.0152|-0.0148|-0.01623|||||||||74|62|73|55|62|66|112|109|68|||||||||||||||||||||||||
2021-10-16 08:30:21|KB.D.BUS.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.139286|9|-0.103176|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02651|0.02373|0.03848|0.01408|0.01305|0.01619|0.01291|0.01433|0.01893||||||||||||||||-0.0314|-0.01152|-0.03255|-0.01541|-0.01581|-0.01682|-0.01887|-0.02424|-0.0274|||||||||116|115|96|113|94|104|126|126|117|||||||||||||||||||||||||
2021-10-16 08:30:21|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.068218|7|-0.060643|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01836|0.00978|0.01628|0.01068|0.0144|0.0112|0.01324|0.01154|0.01082||||||||||||||||-0.01595|-0.01221|-0.0121|-0.00976|-0.01642|-0.00999|-0.01176|-0.01141|-0.01294|||||||||152|124|112|113|107|105|152|178|112|||||||||||||||||||||||||
2021-10-16 08:30:22|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.068023|13|-0.082869|8|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00948|0.01161|0.00929|0.00656|0.00802|0.00642|0.01119|0.0093|0.00721||||||||||||||||-0.01184|-0.01084|-0.00979|-0.00664|-0.00915|-0.00634|-0.00964|-0.01003|-0.00652|||||||||207|242|229|229|235|230|277|310|151|||||||||||||||||||||||||
2021-10-16 08:30:22|KB.D.MINING.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.137299|10|-0.104016|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01898|0.01948|0.01706|0.02171|0.01883|0.02395|0.01887|0.01756|0.02005||||||||||||||||-0.01884|-0.01417|-0.01476|-0.01498|-0.01613|-0.01492|-0.02034|-0.01641|-0.01952|||||||||155|151|185|172|145|157|226|209|125|||||||||||||||||||||||||
2021-10-16 08:30:23|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.069607|8|-0.061926|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00829|0.01249|0.01438|0.01013|0.01647|0.00971|0.01117|0.0106|0.00918||||||||||||||||-0.02402|-0.01354|-0.00828|-0.0144|-0.0075|-0.00733|-0.00926|-0.00959|-0.00796|||||||||90|114|129|87|76|97|131|141|84|||||||||||||||||||||||||
2021-10-16 08:30:23|KB.D.OIL.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.12623|13|-0.120992|13|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01619|0.01003|0.01223|0.01176|0.00754|0.00885|0.0219|0.01088|0.00964||||||||||||||||-0.01711|-0.01427|-0.01559|-0.01191|-0.00925|-0.01005|-0.01989|-0.01264|-0.00781|||||||||250|311|300|279|267|272|333|341|171|||||||||||||||||||||||||
2021-10-16 08:30:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 08:30:24|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.117634|7|-0.112246|13|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05376|0.02428|0.02589|0.01974|0.0148|0.02132|0.02435|0.03909|0.03212||||||||||||||||-0.02984|-0.02158|-0.04587|-0.02896|-0.02201|-0.03023|-0.04278|-0.02497|-0.02051|||||||||65|72|69|67|72|80|96|90|82|||||||||||||||||||||||||
2021-10-16 08:30:24|KB.D.REAL.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.122573|14|-0.111851|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01094|0.00732|0.00591|0.00628|0.00493|0.00375|0.00828|0.00945|0.0086||||||||||||||||-0.0138|-0.00646|-0.00932|-0.00581|-0.00512|-0.00548|-0.00813|-0.00513|-0.00923|||||||||152|203|173|150|127|157|227|242|151|||||||||||||||||||||||||
2021-10-16 08:30:25|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.057065|7|-0.067405|13|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01147|0.00888|0.00803|0.00722|0.00676|0.00652|0.00911|0.00649|0.00652||||||||||||||||-0.01242|-0.00862|-0.00812|-0.00768|-0.00716|-0.0078|-0.00909|-0.00681|-0.00748|||||||||209|231|228|246|245|231|273|267|145|||||||||||||||||||||||||
2021-10-16 08:30:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.076324|9|-0.076618|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00784|0.0088|0.01028|0.00484|0.00632|0.00667|0.0074|0.00634|0.0045||||||||||||||||-0.0102|-0.00602|-0.00837|-0.00622|-0.00614|-0.00727|-0.0063|-0.00602|-0.00507|||||||||207|250|198|207|182|203|283|284|157|||||||||||||||||||||||||
2021-10-16 08:30:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.105749|8|-0.234878|9|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01774|0.02692|0.01821|0.01506|0.01609|0.01694|0.01584|0.01446|0.01422||||||||||||||||-0.02348|-0.01716|-0.0333|-0.01504|-0.01108|-0.0197|-0.01635|-0.01657|-0.01728|||||||||100|100|108|90|95|77|146|190|103|||||||||||||||||||||||||
2021-10-16 08:30:27|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.074567|8|-0.119073|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01056|0.00792|0.00747|0.00644|0.0066|0.0082|0.00656|0.00621|0.00687||||||||||||||||-0.01489|-0.00752|-0.00815|-0.00664|-0.00642|-0.00627|-0.00609|-0.00501|-0.00728|||||||||251|340|316|304|298|317|339|350|175|||||||||||||||||||||||||
2021-10-16 08:30:27|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-10-15|1.84018|13|0.105667|13|-0.11657|13|2021-10-15||||||||3.13293|3.71874|4.21018|3.03173|7.20277|5.10512|1.84018|4.20308|3.6916||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01724|0.01686|0.01471|0.01224|0.01138|0.01072|0.0188|0.0109|0.01066||||||||||||||||-0.0177|-0.01174|-0.01327|-0.01499|-0.00909|-0.00887|-0.02171|-0.01397|-0.00888|||||||||176|175|204|146|130|166|259|281|147|||||||||||||||||||||||||
2021-10-16 08:30:27|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-10-15|0.40168|0|0||0||2021-10-15|0.40168|0.4027|0.40192|0.40257|0.40219||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106|99|102|102|113|||||||||||||||||||||||||
2021-10-16 08:30:28|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-10-15|0.39874|3|0||0||2021-10-15|0.40057|0.39962|0.4013|0.39874|0.4018||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|115|111|104|111|||||||||||||||||||||||||
2021-10-16 08:30:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-10-15|0.4006|4|0||0||2021-10-15|0.40067|0.40075|0.40091|0.40103|0.4006||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|120|119|116|116|||||||||||||||||||||||||
2021-10-16 08:30:29|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-10-15|0.40057|0|0||0||2021-10-15|0.40057|0.40082|0.40058|0.40124|0.40131||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|118|115|119|119|||||||||||||||||||||||||
2021-10-16 08:30:29|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-10-15|0.40014|0|0||0||2021-10-15|0.40014|0.40045|0.40106|0.40022|0.40168||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|114|114|114|116|||||||||||||||||||||||||
2021-10-16 08:30:29|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-10-15|0.40079|1|0||0||2021-10-15|0.40081|0.40079|0.40079|0.4008|0.4008||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|120|119|||||||||||||||||||||||||
2021-10-16 08:30:30|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-10-15|0.39989|3|0||0||2021-10-15|0.40013|0.40055|0.40086|0.39989|0.40042||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|113|120|113|116|||||||||||||||||||||||||
2021-10-16 08:30:30|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-10-15|0.4006|4|0||0||2021-10-15|0.4007|0.40081|0.40077|0.4007|0.4006||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|118|118|118|118|||||||||||||||||||||||||
2021-10-16 08:30:31|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-10-15|0.39999|1|0||0||2021-10-15|0.40072|0.39999|0.40026|0.40151|0.40162||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106|101|98|100|110|||||||||||||||||||||||||
2021-10-16 08:30:31|SE.D.MMM.CASH.IP|10|2021-10-15 20:46:50|2021-10-15 20:58:30||2.2|0|2021-10-15|4.31901|19|1.175154|9|-0.94235|8|2021-10-15|||||||||74.72748|52.57853|69.39694|47.86394|57.35608|9.23111|5.32658|5.05979|13.44593|17.51672|11.34089|4.31901|83.43561||||||||||||2|6|0|21|19|1051|594|556|382|309|371|881|217||||||||||||0.8704|1.14407|1.02745|0.07514|0.08296|0.03402|0.01646|0.01259|0.01168|0.01019|0.01035|0.01221|0.74792||||||||||||-0.20458|-0.06451|-0.04839|-0.05044|-0.1067|-0.04014|-0.01581|-0.01163|-0.00986|-0.01064|-0.01069|-0.01143|-0.54978||||110|21|26|21|28|175|302|258|216|240|265|302|6|||||||||||||||||||||||||
2021-10-16 08:30:32|SA.D.AXP.CASH.IP|6|2021-10-15 20:47:30|2021-10-15 20:59:50|17551|2046.8|33.33333|2021-10-15|8.96875|13|1.946429|10|-1.857694|9|2021-10-15|||||||||40.70969|67.33668|58.04444|69.06002|90.37796|8.96875|11.57613|15.86812|14.98683|15.88377|19.7077|14.30885|57.65125||||||||||||1|0|0|31|10|860|759|353|567|694|735|1866|641||||||||||||0.89239|0.45221|0.98163|0.22464|0.19054|0.04883|0.0213|0.01653|0.01446|0.01273|0.01601|0.01642|||||||||||||-0.08559|-0.67173|-0.05252|-0.2238|-0.07366|-0.0456|-0.0269|-0.01592|-0.01467|-0.01321|-0.01345|-0.01743|-0.25024||||10|12|40|16|31|158|269|240|254|227|254|294|7|||||||||||||||||||||||||
2021-10-16 08:30:32|UA.D.AAPL.CASH.IP|54|2021-10-15 20:46:00|2021-10-15 20:59:50||182.2|11.11303|2021-10-15|0.00671|18|0.104341|13|-0.118105|13|2021-10-15|||||||||56.59784|56.15886|66.2436|39.25205|23.73338|7.35447|0.28788|0.58155|0.3305|1.3626|0.00671|0.0068|39.33888||||||||||||276|303|180|638|987|16320|12451|9293|7593|7722|7976|17280|59987||||||||||||0.02143|0.00694|0.02155|0.01517|0.01459|0.02762|0.01579|0.01279|0.00955|0.00965|0.00839|0.01219|0.01266||||||||||||-0.03539|-0.01692|-0.02556|-0.01423|-0.01557|-0.02531|-0.0165|-0.01323|-0.00961|-0.00972|-0.00962|-0.01199|-0.01776||||99|57|74|158|156|286|356|348|309|295|303|342|89|||||||||||||||||||||||||
2021-10-16 08:30:33|SA.D.BA.CASH.IP|49|2021-10-15 20:46:40|2021-10-15 20:59:50||22|0.00254|2021-10-15|0.31118|14|0.312903|8|-0.274474|8|2021-10-15|||||||||45.99999|83.35474|85.72281|75.36502|61.32106|7.58957|0.31118|2.596|5.80833|3.07614|6.9879|2.6629|65.33511||||||||||||68|46|118|220|291|5254|3243|1640|1202|1559|1282|1590|560||||||||||||0.06625|0.00459||0.03835|0.04391|0.03931|0.02068|0.01432|0.0101|0.01082|0.01133|0.01144|0.02652||||||||||||-0.0989|-0.03666|-0.08414|-0.02568|-0.03213|-0.04393|-0.02209|-0.0127|-0.01018|-0.01145|-0.01074|-0.01281|-0.02897||||24|18|7|73|62|212|348|349|328|327|330|340|49|||||||||||||||||||||||||
2021-10-16 08:30:34|SB.D.CAT.CASH.IP|17|2021-10-15 20:42:20|2021-10-15 20:59:00||1097.2|11.76471|2021-10-15|7.29784|14|12.65896|8|-0.3519|20|2021-10-15|||||||||64.93737|46.52088|71.05233|74.25305|83.92519|9.5773|7.29784|11.61311|28.80703|31.81356|15.43224|7.68431|93.37638||||||||||||7|2|7|122|143|2275|1144|882|841|1096|2275|2418|273||||||||||||6.38592||0.16008|0.13625|0.04923|0.03939|0.02032|0.01366|0.012|0.01157|0.01205|0.01187|0.227||||||||||||-0.07562|-0.01026|-0.18936|-0.03588|-0.08474|-0.0427|-0.02638|-0.01467|-0.01324|-0.01143|-0.01184|-0.01353|-0.3519||||17|13|24|31|31|200|317|259|264|239|266|313|15|||||||||||||||||||||||||
2021-10-16 08:30:34|SB.D.CVX.CASH.IP|10|2021-10-15 20:46:10|2021-10-15 20:58:40||860.5|0|2021-10-15|0.0107|15|1.82243|8|-1.879872|8|2021-10-15|||||||||59.55453|79.73572|70.75372|69.34574|66.70726|6.9219|0.57811|0.0107|0.69555|2.552|1.19045|0.34826|66.69407||||||||||||3|0|1|60|82|6984|2550|1841|1509|1619|4697|3519|732||||||||||||0.42159|0.25139|0.20982|0.09586|0.07613|0.0343|0.01604|0.01164|0.01231|0.01102|0.01138|0.01368|0.02738||||||||||||-0.53832|-0.16484|-0.15972|-0.13224|-0.0274|-0.03189|-0.0172|-0.01395|-0.01276|-0.01084|-0.01137|-0.01455|-0.06754||||81|54|68|39|18|203|353|330|292|236|254|295|9|||||||||||||||||||||||||
2021-10-16 08:30:35|UA.D.CSCO.CASH.IP|5|2021-10-15 20:46:30|2021-10-15 20:54:30||166.8|20.07236|2021-10-15|1.04863|17|0.923913|8|-0.734635|8|2021-10-15|||||||||96.51115|98.19098|100|55.6114|30.05562|7.63985|3.68682|1.47742|2.5983|1.04863|1.05954|1.41645|27.49198||||||||||||6|2|0|336|487|8850|3688|5448|5238|4341|3985|11167|262590||||||||||||0.30204|0.18017|0.07193|0.05384|0.03588|0.02788|0.02058|0.02213|0.02176|0.02128|0.02108|0.02024|0.05431||||||||||||-0.38221|-0.08083|-0.10574|-0.03591|-0.04185|-0.03776|-0.02141|-0.02201|-0.02039|-0.02325|-0.02222|-0.0202|-0.36199||||57|55|56|9|10|184|218|137|155|97|96|143|11|||||||||||||||||||||||||
2021-10-16 08:30:35|SD.D.KO.CASH.IP|44|2021-10-15 20:45:30|2021-10-15 20:59:50||7.2|2.27273|2021-10-15|0.01813|17|0.718232|9|-0.604064|8|2021-10-15|||||||||77.9877|100|94.74453|75.02969|77.30852|8.70256|0.01827|0.88774|0.01837|0.01813|0.01837|1.60511|90.95098||||||||||||8|3|20|27|128|7382|7286|6170|8898|6261|6773|20062|3795||||||||||||0.29907|0.26827|0.10174|0.0335|0.10993|0.03449|0.02163|0.01973|0.01838|0.01838|0.01837|0.02329|0.0368||||||||||||-0.28745|-0.063|-0.05786|-0.0853|-0.08237|-0.05295|-0.02055|-0.02137|-0.01836|-0.01837|-0.01837|-0.02032|-0.22947||||86|56|19|16|22|173|190|115|56|74|88|126|11|||||||||||||||||||||||||
2021-10-16 08:30:36|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-10-15|0.06104|13|0.186251|13|-0.169434|13|2021-10-15||||||||||||||0.06104|5.58872|8.58144|18.84312|17.75936|20.02036|12.19432||||||||||||||||||1207|249|217|98|110|143|832||||||||||||||||||0.04966|0.02475|0.02179|0.02043|0.01978|0.01901|0.01995||||||||||||||||||-0.04951|-0.0254|-0.02398|-0.01974|-0.01952|-0.01979|-0.01999|||||178|324|304|271|265|275|230|||||||||||||||||||||||||
2021-10-16 08:30:37|SH.D.XOM.CASH.IP|24|2021-10-15 20:46:10|2021-10-15 20:59:40|6256|26.9|20.83733|2021-10-15|0.01588|19|0.403812|8|-0.337187|8|2021-10-15|||||||||86.13335|60.10514|59.08632|48.31017|38.50007|7.78601|0.01595|0.01597|0.01596|0.01589|0.64083|0.01588|79.34233||||||||||||23|24|9|233|855|12782|5106|4649|3739|3199|5383|11051|173||||||||||||0.24334|0.13195|0.06264|0.02137|0.02343|0.0392|0.02092|0.01742|0.0181|0.01769|0.01666|0.01878|0.01598||||||||||||-0.10809|-0.01872|-0.03209|-0.04228|-0.0445|-0.04041|-0.02045|-0.01834|-0.01957|-0.01782|-0.01593|-0.01946|-0.17572||||79|20|39|29|52|219|305|234|212|176|160|198|29|||||||||||||||||||||||||
2021-10-16 08:30:37|SC.D.GS.CASH.IP|24|2021-10-15 20:46:10|2021-10-15 20:59:20||1111.5|12.5|2021-10-15|3.13701|19|0.411751|10|-0.511108|10|2021-10-15|||||||||68.68737|60.19206|44.812|64.55569|35.49778|8.37314|8.70095|10.58674|11.43739|6.56182|3.82591|3.13701|55.62494||||||||||||9|19|199|120|965|3416|1685|994|692|1375|1170|2480|897||||||||||||0.14313|0.05553|0.18913|0.16112|0.08233|0.04188|0.02429|0.01604|0.01374|0.01432|0.01496|0.01511|||||||||||||-0.05193|-0.05339|-0.12225|-0.04798|-0.08828|-0.06292|-0.02762|-0.02075|-0.01574|-0.01255|-0.01674|-0.01639|-0.00985||||19|10|27|76|212|314|324|313|307|306|316|353|18|||||||||||||||||||||||||
2021-10-16 08:30:38|SC.D.HD.CASH.IP|11|2021-10-15 20:47:10|2021-10-15 20:58:40||741.3|0|2021-10-15|3.64593|19|0.75731|8|-0.653595|8|2021-10-15|||||||||85.08857|85.77229|100|84.04208|76.94806|8.92923|9.03682|5.04444|16.23558|12.71538|11.71446|3.64593|66.71664||||||||||||1|2|0|47|164|1047|906|953|457|564|681|1531|1974||||||||||||0.52324|0.73246||0.20964||0.03461|0.01651|0.01094|0.01159|0.00882|0.00703|0.01022|||||||||||||-0.48372|-0.11877|-0.03336|-0.1915|-0.05385|-0.04865|-0.01332|-0.01058|-0.00754|-0.00755|-0.00778|-0.01111|||||20|7|12|25|13|192|311|279|259|252|265|303|6|||||||||||||||||||||||||
2021-10-16 08:30:38|SD.D.IBM.CASH.IP|29|2021-10-15 20:11:20|2021-10-15 20:55:10||13.8|0|2021-10-15|5.55233|13|2.520708|8|-0.564145|13|2021-10-15|||||||||83.4191|100|100|80.0851|100|5.55233|11.53508|13.77325|19.56972|18.4339|11.07936|6.61172|66.85179||||||||||||11|0|0|29|42|2287|760|608|614|453|665|1358|2408||||||||||||0.48966|0.11863|0.04885|0.95775||0.04216|0.01715|0.01143|0.0112|0.01054|0.00892|0.01057|||||||||||||-0.09293|-0.04876||-0.04875|-0.04177|-0.04952|-0.01752|-0.0132|-0.00989|-0.01032|-0.01037|-0.0108|-0.37002||||24|15|18|5|5|182|330|298|271|266|253|303|3|||||||||||||||||||||||||
2021-10-16 08:30:39|UB.D.INTC.CASH.IP|15|2021-10-15 20:46:40|2021-10-15 20:59:50|5438|471.5|20.01349|2021-10-15|0.01799|14|0.222428|13|-0.277316|13|2021-10-15|||||||||43.09411|35.19254|91.68054|56.27545|48.96099|6.46349|0.01799|1.95967|3.62143|1.853|2.0178|2.56535|52.42653||||||||||||14|70|21|251|265|12761|6706|5637|4668|4085|4641|9333|684||||||||||||0.05559|0.06174||0.04631|0.05864|0.04444|0.02543|0.02261|0.02246|0.01848|0.01841|0.02123|0.11955||||||||||||-0.03706|-0.07033||-0.03703|-0.03241|-0.04294|-0.02621|-0.02502|-0.02114|-0.02125|-0.01841|-0.02377|-0.05055||||14|20|12|32|47|202|258|206|111|109|150|157|21|||||||||||||||||||||||||
2021-10-16 08:30:40|SD.D.JNJ.CASH.IP|20|2021-10-15 20:46:20|2021-10-15 20:59:00||18.7|5.0062|2021-10-15|0.16679|10|3.548387|8|-0.483631|20|2021-10-15|||||||||74.16738|73.381|0.16679|75.04503|66.71738|10.29646|3.29105|10.85977|12.14465|10.0132|12.46066|4.80379|46.77079||||||||||||12|33|82|274|52|1514|1445|931|971|3829|1417|2404|3034||||||||||||0.17326|0.00622||||0.03104|0.01494|0.00886|0.00958|0.01512|0.00866|0.01045|0.20732||||||||||||-0.12149|-0.02176|-0.03314|-0.08688|-0.06823|-0.03068|-0.01364|-0.00999|-0.00847|-0.01367|-0.00958|-0.01093|-0.22974||||54|15|6|4|6|195|336|295|272|260|249|313|15|||||||||||0||||||||||||||
2021-10-16 08:30:40|SD.D.JPM.CASH.IP|20|2021-10-15 20:45:30|2021-10-15 20:57:40||4870.9|15|2021-10-15|0.01487|14|0.392638|8|-0.356173|12|2021-10-15|||||||||83.38396|50.10365|88.91125|80.04349|38.8889|7.93474|0.01487|0.57928|1.43703|5.30386|2.33588|1.14544|72.27567||||||||||||36|739|100|91|768|8439|5348|2079|2058|2473|2479|5049|2052||||||||||||0.22081|||0.09144|0.12245|0.05646|0.02221|0.01504|0.01219|0.01068|0.01125|0.01296|0.09608||||||||||||-0.08755|-0.10652|-0.10826|-0.07065|-0.10146|-0.05457|-0.0231|-0.01413|-0.01168|-0.01045|-0.01162|-0.0134|-0.29415||||30|2|9|15|67|228|360|354|351|340|344|352|18||||||||||0|0||||||||||||||
2021-10-16 08:30:41|SE.D.MCD.CASH.IP|25|2021-10-15 20:46:30|2021-10-15 20:59:40||5.6|4|2021-10-15|8.15437|19|1.67213|9|-0.244379|10|2021-10-15|||||||||66.84417|75.14927|85.38037|100|83.42035|9.82285|14.16578|16.42797|14.41161|11.95903|16.35213|8.15437|50.15917||||||||||||0|22|4|3|14|1358|439|359|547|508|477|1732|1288||||||||||||0.17892|0.94096|0.82928||0.04287|0.02909|0.01825|0.01283|0.01158|0.01325|0.01048|0.01272|||||||||||||-0.049|-0.0526|-0.08807|-0.1305|-0.13456|-0.03469|-0.01629|-0.01529|-0.0124|-0.01084|-0.01253|-0.01133|-0.12795||||39|36|34|5|18|164|290|256|271|243|294|295|4|||||||||||||||||||||||||
2021-10-16 08:30:42|SE.D.MRK.CASH.IP|17|2021-10-15 20:46:20|2021-10-15 20:59:00||48.9|23.53768|2021-10-15|0.81269|19|0.903226|8|-0.29363|20|2021-10-15|||||||||32.34527|64.73763|65.25872|52.7104|47.14004|8.85448|1.63331|1.28486|1.12396|5.3102|4.33678|0.81269|82.1666||||||||||||109|123|109|246|867|7260|3035|2651|2381|2361|3494|6546|257||||||||||||0.12599|0.01285|0.08563|0.05336|0.03196|0.03918|0.02236|0.01505|0.01394|0.0141|0.01524|0.01611|0.06391||||||||||||-0.0456|-0.02055|-0.02912|-0.05697|-0.0596|-0.03359|-0.01885|-0.01589|-0.01538|-0.01477|-0.01498|-0.01672|-0.15959||||53|17|23|38|34|204|309|236|180|151|185|250|28|||||||||||||||||||||||||
2021-10-16 08:30:42|UC.D.MSFT.CASH.IP|31|2021-10-15 20:47:00|2021-10-15 20:59:50||33.5|6.45585|2021-10-15|0.00532|19|0.268194|8|-0.135649|13|2021-10-15|||||||||82.05241|30.84032|75.01402|48.99653|42.05762|5.68881|0.00628|0.00612|0.2834|0.28452|0.561|0.00532|50.01905||||||||||||35|61|363|328|495|11686|3849|2882|2953|3070|2407|4831|96749||||||||||||0.02724||0.04343|0.00988|0.01344|0.02844|0.01297|0.00998|0.00892|0.00943|0.00783|0.01037|0.01315||||||||||||-0.03683|-0.03826|-0.03847|-0.01707|-0.0218|-0.0288|-0.01384|-0.01227|-0.0089|-0.0075|-0.00772|-0.01041|||||89|39|24|49|69|247|360|360|360|358|360|360|34|||||||||||||||||||||||||
2021-10-16 08:30:43|SE.D.NKE.CASH.IP|22|2021-10-15 20:45:50|2021-10-15 20:59:30||28.8|4.55352|2021-10-15|2.8455|14|23.031496|8|-0.519217|20|2021-10-15|||||||||83.01519|91.20356|95.0127|65.13153|76.55974|6.236|2.8455|5.22605|6.24123|7.5185|5.58389|3.71439|62.68272||||||||||||9|1|3|59|87|3037|1657|1119|1434|763|1144|2179|6871||||||||||||0.69043|0.07774|0.04449|0.09997|0.09511|0.0266|0.01636|0.013|0.01232|0.00996|0.01069|0.01191|||||||||||||-0.16044|-0.0254|-0.04521|-0.08549|-0.11275|-0.04264|-0.01576|-0.01453|-0.01247|-0.00988|-0.01007|-0.01184|-0.17727||||111|34|20|20|34|178|353|326|305|293|305|324|8|||||||||||||||||||||||||
2021-10-16 08:30:43|SE.D.PFE.CASH.IP|35|2021-10-15 20:46:30|2021-10-15 20:59:40||220|11.43132|2021-10-15|0.02401|15|0.89372|8|-0.144683|20|2021-10-15|||||||||75.06782|90.91452|79.44339|61.9247|25.96578|6.7397|3.6993|0.02401|2.49232|1.45231|6.96689|1.95915|76.21231||||||||||||10|25|29|217|1297|14083|13448|9310|13344|7917|17404|28971|710||||||||||||0.2773||0.03188|0.03349|0.03075|0.03676|0.02714|0.02402|0.03068|0.02409|0.02413|0.03118|0.12074|||||||||||||-0.05971|-0.02389|-0.03189|-0.02869|-0.04266|-0.02786|-0.02629|-0.03011|-0.02543|-0.02756|-0.03089|-0.13264||||12|22|34|42|27|164|136|99|81|70|72|155|21|||||||||||||||||||||||||
2021-10-16 08:30:44|SE.D.PG.CASH.IP|9|2021-10-15 20:47:00|2021-10-15 20:58:50||3.1|22.22222|2021-10-15|1.82799|14|2.225372|8|-2.122642|8|2021-10-15|||||||||76.66805|56.61208|65.37053|56.98761|96.38535|7.3904|1.82799|8.34198|3.93787|5.63541|3.17677|1.93145|61.84264||||||||||||0|0|0|9|4|4060|1554|868|940|1135|1060|3477|3187||||||||||||1.68579|0.63266|0.1176|0.74929|0.20397|0.05625|0.01108|0.00909|0.00819|0.00909|0.00951|0.01347|0.48448||||||||||||-0.87281|-0.41895|-0.07395|-0.05543|-0.1285|-0.0289|-0.01216|-0.01013|-0.00831|-0.00915|-0.0086|-0.01026|-0.43465||||85|48|46|37|55|190|330|312|229|231|284|312|13|||||||||||||||||||||||||
2021-10-16 08:30:45|SH.D.UTX.CASH.IP|11|2021-10-15 20:13:50|2021-10-15 20:42:50||55.9|0|2021-10-15|1.76563|8|1.847704|20|-0.351919|20|2021-10-15|||||||||1.76563||100|66.90193|50.30802|8.42765|6.68663|11.12628|16.59636|8.89007|11.23279|5.9826|71.89718||||||||||||0||0|0|0|2174|910|980|577|1540|958|3116|3655||||||||||||||||0.0112|0.03788|0.01841|0.01825|0.01411|0.01694|0.01426|0.01498|1.82904||||||||||||||||-0.20202|-0.03025|-0.01891|-0.0149|-0.01455|-0.01461|-0.01423|-0.01768|-0.35192||||1|2|3|2|191|330|261|199|169|205|268|7|||||||||||||0||||||||||||
2021-10-16 08:30:45|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-10-15|14.75426|13|0.178549|13|-0.177519|13|2021-10-15||||||||||||||14.75426|27.63025|32.79762|42.81549|27.46081|40.44502|18.0941||||||||||||||||||697|256|297|108|206|467|824||||||||||||||||||0.04721|0.02221|0.01944|0.01341|0.01396|0.01265|0.01271||||||||||||||||||-0.02979|-0.02227|-0.01901|-0.0125|-0.01375|-0.01271|-0.01546|||||137|254|174|201|175|188|238|||||||||||||||||||||||||
2021-10-16 08:30:46|SH.D.UNH.CASH.IP|0|none|||0|0|2021-10-15|5.95747|13|1.246377|11|-1.736583|8|2021-10-15|||||||||47.01354|60.66358|71.89709|87.59364|50.20107|5.95747|9.77312|11.54458|15.45116|16.21648|17.25218|7.07234|50.20625||||||||||||1|23|0|2|187|1810|646|587|547|844|473|1298|4175|||||||||||||0.05018|0.1002|0.60944||0.03908|0.02063|0.01306|0.0149|0.01128|0.0092|0.01054|0.43768||||||||||||-1.01466||||-0.13741|-0.03718|-0.01721|-0.01519|-0.01641|-0.01081|-0.01156|-0.01419|-0.24296||||13|5|7|8|4|188|288|252|214|247|267|312|6|||||||||||||||||||||||||
2021-10-16 08:30:46|SH.D.VZ.CASH.IP|16|2021-10-15 20:46:40|2021-10-15 20:59:50||14.3|6.25|2021-10-15|0.01889|15|3.816184|8|-0.363636|20|2021-10-15|||||||||72.84619|75.09615|96.16864|53.88168|64.72341|9.16594|0.019|0.01889|0.01912|0.01912|0.01913|0.01915|86.3994||||||||||||36|50|9|172|250|17852|18397|14967|16760|11489|12633|20187|10724||||||||||||3.81618||0.04895|0.06411|0.05768|0.03255|0.02347|0.02146|0.01912|0.01912|0.01914|0.02089|0.07661||||||||||||-0.23023|-0.11525|-0.06084|-0.02309|-0.08637|-0.02466|-0.02302|-0.02209|-0.01911|-0.01912|-0.01912|-0.01915|-0.2201||||11|4|26|39|34|164|173|102|77|51|76|98|22|||||||||||||||||||||||||
2021-10-16 08:30:47|SH.D.VUS.CASH.IP|21|2021-10-15 20:46:30|2021-10-15 20:59:50||1933.3|0|2021-10-15|0.58623|14|0.43573|20|-0.471984|20|2021-10-15|||||||||50.13864|50.19466|60.11056|72.76464|56.39083|6.31598|0.58623|1.16925|6.30221|3.10981|3.825|0.85544|63.75483||||||||||||13|0|15|121|51|5357|1760|945|797|657|1114|2420|4539||||||||||||||0.04719|0.11062|0.00589|0.04668|0.01968|0.01167|0.00954|0.00863|0.00908|0.01097|0.43573||||||||||||-0.02359|-0.08842|-0.04419|-0.03539|-0.10086|-0.04181|-0.02115|-0.01563|-0.01216|-0.01048|-0.0095|-0.01196|-0.1533||||6|4|15|11|16|191|354|347|334|323|341|355|11|||||||||||||||||||||||||
2021-10-16 08:30:48|SH.D.WAG.CASH.IP|0|none|||0|0|2021-10-15|0.05452|13|0.391236|13|-0.468527|19|2021-10-15||||||||||||||0.05452|0.93775|0.73258|1.56603|0.73485|0.38676|0.3921||||||||||||||||||7753|3070|3001|2313|4105|4531|9027||||||||||||||||||0.0854|0.04048|0.03845|0.02661|0.03296|0.03573|0.03385||||||||||||||||||-0.07816|-0.04128|-0.02778|-0.0296|-0.03068|-0.03855|-0.03402|||||177|328|281|194|280|273|269|||||||||||||||||||||||||
2021-10-16 08:30:48|SH.D.WMT.CASH.IP|18|2021-10-15 20:47:40|2021-10-15 20:58:50||35.7|11.12457|2021-10-15|6.21643|19|4.241338|8|-0.17838|11|2021-10-15|||||||||96.68625|100|75.00892|75.08935|100|14.24309|7.57612|14.18355|10.10774|9.70157|8.52033|6.21643|78.61215||||||||||||0|0|61|79|96|3031|1544|1193|1148|1501|1596|2635|1731||||||||||||1.0507|1.02527|||0.08284|0.02778|0.01517|0.00798|0.00995|0.0104|0.01032|0.01022|0.03557||||||||||||-0.05722||-0.00713|-0.09634|-0.08561|-0.03022|-0.01479|-0.01023|-0.00917|-0.0097|-0.00894|-0.00904|-0.07591||||30|4|4|4|18|197|291|254|208|227|235|290|14|||||||||||||||||||||||||
2021-10-16 08:30:49|UB.D.GOOGUS.CASH.IP|3|2021-10-15 20:51:40|2021-10-15 20:53:50|283350|6.7|33.33333|2021-10-15|5.62951|14|0.308756|10|-0.308877|13|2021-10-15|||||||||100|98.04725|100|74.2279|78.98905|15.99163|5.62951|5.83504|12.64882|9.33066|12.16543|12.0675|60.02519||||||||||||2|0|1|24|23|231|112|131|74|71|67|231|7783||||||||||||0.22951|0.22671|0.08983|0.04028|0.01263|0.03069|0.01886|0.01443|0.01018|0.0077|0.00641|0.0098|0.02083||||||||||||||-0.20138|-0.03233|-0.03194|-0.03908|-0.0193|-0.01489|-0.01095|-0.01073|-0.00927|-0.01318|-0.00035||||46|51|38|31|57|176|287|294|222|226|239|299|15|||||||||||||||||||||||||
2021-10-16 08:30:49|UC.D.NFLX.CASH.IP|40|2021-10-15 20:46:40|2021-10-15 20:59:20||69.7|10.01439|2021-10-15|4.12429|19|1.970634|8|-0.21051|13|2021-10-15|||||||||97.68882|93.33816|53.97139|62.57717|58.40733|5.73969|5.71372|7.77031|5.01216|5.48391|9.62575|4.12429|39.09361||||||||||||3|14|142|50|139|1194|467|603|545|449|387|1206|7471||||||||||||0.95213|0.0268|0.09204|0.00157|0.11438|0.03018|0.01997|0.01302|0.01447|0.0126|0.01053|0.01391|0.04176||||||||||||-0.03312||-0.06992|-0.02068|-0.06862|-0.04384|-0.01806|-0.0184|-0.01508|-0.01455|-0.01238|-0.01506|-0.02597||||43|15|13|40|24|194|317|323|301|275|250|317|41|||||||||||||||||||||||||
2021-10-16 08:30:50|UB.D.FB.CASH.IP|49|2021-10-15 20:46:30|2021-10-15 20:59:50||102.7|20.40816|2021-10-15|0.28704|19|0.144838|20|-0.175261|13|2021-10-15|||||||||75.25769|66.72072|54.45343|56.21255|54.41846|6.96205|0.29261|0.8518|2.66742|2.38616|1.46017|0.28704|69.09847||||||||||||49|120|70|292|667|6564|5923|3682|2047|1790|2317|4440|21184||||||||||||0.02698|0.01708|0.00727|0.02253|0.04207|0.02899|0.01861|0.0154|0.01013|0.01093|0.00932|0.01273|0.07641||||||||||||-0.04414|-0.02434|-0.0231|-0.03638|-0.0333|-0.03775|-0.02184|-0.01634|-0.0117|-0.01113|-0.01003|-0.01309|-0.01631||||117|81|57|73|103|231|360|358|339|337|345|360|55|||||||||||||||||||||||||
2021-10-16 08:30:51|UA.D.AMZN.CASH.IP|45|2021-10-15 20:46:50|2021-10-15 20:59:40||23.4|4.44584|2021-10-15|0.88408|15|0.154233|15|-0.120846|12|2021-10-15|||||||||84.66557|76.0489|96.56321|74.10321|63.30491|8.80898|1.76956|0.88408|8.83698|4.71089|3.79372|1.74972|49.33331||||||||||||11|6|8|44|56|308|751|725|265|244|358|678|2587||||||||||||0.0529|0.01818|0.02671|0.0302|0.008|0.02137|0.01845|0.01593|0.00682|0.00679|0.00919|0.00758|0.00648||||||||||||-0.03388|-0.05659|-0.01612|-0.0076|-0.04144|-0.02058|-0.0114|-0.01482|-0.00826|-0.00915|-0.00803|-0.00712|-0.02115||||26|25|29|54|98|217|344|352|329|320|318|346|73|||||||||||||||||||||||||
2021-10-16 08:30:51|SG.D.TWTRUS.CASH.IP|25|2021-10-15 20:47:00|2021-10-15 20:59:20||13.6|0.00573|2021-10-15|0.01624|19|0.331806|11|-0.332016|9|2021-10-15|||||||||74.43289|63.44079|80.1488|58.02696|73.37962|3.31019|4.47593|5.00648|6.09334|6.91649|3.2427|0.01624|43.83763||||||||||||13|10|9|364|335|5092|1322|1807|839|811|1384|3602|3444||||||||||||0.13162|0.05288|0.01585|0.16595|0.0158|0.0577|0.03004|0.02407|0.01968|0.01884|0.01906|0.01793|0.09035||||||||||||-0.11835|-0.12654|-0.07919|-0.06307|-0.06829|-0.06531|-0.02908|-0.02458|-0.01886|-0.0184|-0.01916|-0.02049|-0.03717||||120|19|5|19|15|184|337|321|280|261|217|214|16|||||||||||||||||||||||||
2021-10-16 08:30:52|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-10-15|17.77368|13|0.159033|7|-0.157878|7|2021-10-15||||||||26.10575|26.15891|27.31688|26.84692|35.3893|37.42827|17.77368|30.03164|39.42283||||||||||||||||223|206|334|217|236|236|173|262|1130||||||||||||||||0.06171|0.03906|0.04014|0.04226|0.0369|0.03998|0.0405|0.03387|0.03492||||||||||||||||-0.05013|-0.03802|-0.04285|-0.0396|-0.03791|-0.03373|-0.03809|-0.03134|-0.03571|||||||||146|157|176|97|99|115|141|110|66|||||||||||||||||||||||||
2021-10-16 08:30:53|SA.D.BABA.CASH.IP|48|2021-10-15 20:46:40|2021-10-15 20:59:50||27.8|2.08457|2021-10-15|0.01482|15|0.210678|13|-0.304787|13|2021-10-15|||||||||38.17333|46.37103|50.10353|53.21315|52.81653|13.15014|0.57799|0.01482|2.60865|1.4866|0.91687|0.57698|63.4386||||||||||||409|135|273|462|1235|6948|6857|4313|3518|2278|2340|6648|84735||||||||||||0.03518|0.02514|0.03903|0.04212|0.02221|0.05372|0.02581|0.01917|0.0161|0.01144|0.01296|0.01967|0.04064||||||||||||-0.06504|-0.02937|-0.02762|-0.03752|-0.03817|-0.05245|-0.03102|-0.02279|-0.01988|-0.01308|-0.01192|-0.01869|-0.02315||||63|67|82|96|72|267|358|357|347|339|331|353|41|||||||||||||||||||||||||
2021-10-16 08:30:53|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-10-15|0.1369|13|0.283688|18|-0.413793|13|2021-10-15||||||||||||||0.1369|0.1401|2.4595|5.68838|0.14138|4.67455|7.27487||||||||||||||||||3897|5360|4434|4164|15942|8047|10178||||||||||||||||||0.13845|0.14023|0.14085||0.14145|0.21317|||||||||||||||||||-0.16602|-0.16768|-0.14045|-0.14045|-0.14184|-0.14164|-0.14205|||||80|64|43|18|16|22|28|||||||||||||||||||||||||
2021-10-16 08:30:54|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-10-15|8.35637|14|0.409946|13|-0.472137|13|2021-10-15||||||||||||||10.95069|8.35637|15.10879|18.60355|15.98686|12.32026|10.91391||||||||||||||||||991|530|489|365|588|427|560||||||||||||||||||0.08368|0.05981|0.03943|0.02718|0.02919|0.03311|0.02782||||||||||||||||||-0.1165|-0.07212|-0.04429|-0.04469|-0.05065|-0.05989|-0.03462|||||149|292|233|243|220|245|304|||||||||||||||||||||||||
2021-10-16 08:30:54|ED.D.BAS.CASH.IP|0|none|||0|0|2021-10-15|6.93791|7|0.200246|7|-0.092322|7|2021-10-15||||||||6.93791|14.02633|14.97829|14.54065|22.88793|18.82859|17.93905|16.62653|15.70274||||||||||||||||1041|634|1503|406|417|373|711|499|762||||||||||||||||0.03168|0.02013|0.01843|0.01904|0.01817|0.01541|0.01969|0.01824|0.01849||||||||||||||||-0.02988|-0.01921|-0.01672|-0.01769|-0.0171|-0.01869|-0.01894|-0.01909|-0.01541|||||||||304|257|254|241|188|202|279|283|102|||||||||||||||||||||||||
2021-10-16 08:30:55|ED.D.BMW.CASH.IP|0|none|||0|0|2021-10-15|2.75577|7|0.1273|7|-0.2079|7|2021-10-15||||||||2.75577|13.91185|17.52808|18.24229|16.68834|16.24765|10.91284|9.05265|12.52024||||||||||||||||474|237|773|187|438|286|454|211|229||||||||||||||||0.03375|0.01755|0.01486|0.01781|0.01624|0.01584|0.02162|0.01761|0.01497||||||||||||||||-0.03319|-0.02194|-0.01755|-0.02147|-0.01624|-0.01776|-0.01931|-0.01872|-0.0169|||||||||331|252|257|225|198|228|303|299|128|||||||||||||||||||||||||
2021-10-16 08:30:55|UA.D.BNTXUS.CASH.IP|29|2021-10-15 20:47:40|2021-10-15 20:59:20||63.4|41.4128|2021-10-15|7.88701|18|0.744638|20|-0.822798|20|2021-10-15|||||||||27.88312|100|43.01603|54.29259|55.44065|16.10208|10.3521|15.77971|13.6022|14.09085|7.88701|8.31297|68.38498||||||||||||33|3|29|116|154|638|438|319|827|303|279|727|132||||||||||||0.09785|0.01185|0.00987|0.04821|0.08336|0.06806|0.04678|0.02989|0.04941|0.03887|0.03085|0.04302|0.39889||||||||||||-0.05921||-0.03485|-0.05176|-0.03565|-0.09782|-0.06883|-0.04692|-0.07294|-0.03341|-0.02972|-0.05185|-0.53159||||76|4|35|48|47|176|225|185|178|193|167|231|22|||||||||||||||||||||||||
2021-10-16 08:30:56|SB.D.CCL.CASH.IP|0|none|||0|0|2021-10-15|0.04128|13|0.290336|13|-0.246204|13|2021-10-15||||||||||||||0.04128|0.49594|0.66627|4.12159|3.16421|1.32286|0.04217||||||||||||||||||26898|13446|8669|10904|9885|12152|26243||||||||||||||||||0.08589|0.04638|0.04151|0.04174|0.04183|0.05031|0.04218||||||||||||||||||-0.06798|-0.04928|-0.04429|-0.04168|-0.04182|-0.04188|-0.04601|||||168|220|160|98|96|78|117|||||||||||||||||||||||||
2021-10-16 08:30:56|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-10-15|12.8636|7|0.853278|7|-0.287062|7|2021-10-15||||||||12.8636|20.03245|13.32101|14.07843|22.75245|18.96587|15.24764|13.23866|17.41931||||||||||||||||12323|2164|3364|1600|3585|5776|8009|5519|7362||||||||||||||||0.05633|0.0261|0.02394|0.02182|0.0324|0.02454|0.03081|0.02564|0.02727||||||||||||||||-0.04156|-0.02524|-0.02753|-0.02251|-0.02051|-0.02323|-0.02848|-0.02456|-0.02249|||||||||242|170|158|121|110|132|184|212|46|||||||||||||||||||||||||
2021-10-16 08:30:57|ED.D.DCX.CASH.IP|0|none|||0|0|2021-10-15|3.13984|15|0.144092|7|-0.11999|7|2021-10-15||||||||3.41191|6.56652|7.15813|11.56818|12.85755|13.99679|4.12552|6.45542|3.13984||||||||||||||||748|513|1714|398|903|574|571|405|1022||||||||||||||||0.03102|0.01824|0.01721|0.01596|0.01513|0.01555|0.02147|0.01629|0.01816||||||||||||||||-0.03328|-0.01897|-0.01657|-0.01526|-0.01306|-0.01543|-0.01744|-0.01817|-0.01642|||||||||325|275|266|251|218|236|292|295|128|||||||||||||||||||||||||
2021-10-16 08:30:58|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-10-15|14.76876|9|0.363471|7|-0.271985|7|2021-10-15||||||||15.769|21.42328|14.76876|26.83694|18.00016|18.53127|19.8007|25.68958|27.91265||||||||||||||||150|314|244|144|743|260|191|218|345||||||||||||||||0.07189|0.06172|0.05011|0.04817|0.05274|0.05391|0.04623|0.04877|0.04744||||||||||||||||-0.07696|-0.06279|-0.0463|-0.05159|-0.06681|-0.0494|-0.05282|-0.04827|-0.04377|||||||||185|103|102|112|78|92|157|117|61|||||||||||||||||||||||||
2021-10-16 08:30:58|SB.D.DAL.CASH.IP|44|2021-10-15 20:46:50|2021-10-15 20:59:50||296.9|9.09257|2021-10-15|0.02397|16|0.38177|13|-0.355872|13|2021-10-15|||||||||76.8179|75.09661|33.53462|50.03205|29.48164|6.17002|0.02419|0.48043|0.02397|2.52336|1.7091|0.55335|66.06995||||||||||||61|52|847|353|1681|11075|4969|4326|3735|4026|4053|8551|1735||||||||||||0.06182|||0.02898|0.05914|0.06145|0.03481|0.02818|0.0276|0.02725|0.02676|0.02856|0.03658||||||||||||-0.08857|-0.03623|-0.02415|-0.03756|-0.07392|-0.06753|-0.03659|-0.0276|-0.02861|-0.02747|-0.02567|-0.02886|-0.03465||||43|12|3|52|102|228|291|219|158|160|178|189|53|||||||||||||||||||||||||
2021-10-16 08:30:59|ED.D.DBK.CASH.IP|0|none|||0|0|2021-10-15|3.61537|7|0.286996|7|-0.337958|7|2021-10-15||||||||3.61537|13.39284|10.44599|20.25076|18.05266|17.93737|10.10658|9.78835|10.63482||||||||||||||||6214|1374|3316|1466|954|2091|4871|3179|3259||||||||||||||||0.04849|0.02282|0.02649|0.01961|0.02284|0.02164|0.02819|0.02992|0.02511||||||||||||||||-0.04134|-0.02608|-0.02206|-0.02289|-0.01994|-0.02675|-0.02893|-0.0265|-0.02157|||||||||336|247|240|178|172|201|268|287|132|||||||||||||||||||||||||
2021-10-16 08:30:59|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-10-15|3.80242|7|0.47619|7|-0.254108|7|2021-10-15||||||||3.80242|8.52687|12.63838|16.45434|24.59385|11.66218|11.82335|16.56623|11.41552||||||||||||||||9821|4482|3565|3133|3478|5731|5326|2195|3282||||||||||||||||0.07421|0.03982|0.03499|0.02912|0.02472|0.04593|0.0371|0.02815|0.0255||||||||||||||||-0.05814|-0.03729|-0.02765|-0.03141|-0.02784|-0.03827|-0.02875|-0.03061|-0.02574|||||||||322|283|246|201|171|241|263|242|123|||||||||||||||||||||||||
2021-10-16 08:31:00|SB.D.D.CASH.IP|0|none|||0|0|2021-10-15|0.61143|13|0.108563|13|-0.189856|13|2021-10-15||||||||||||||0.61143|5.90278|4.68543|9.50185|12.56573|5.54833|1.09421||||||||||||||||||1762|611|834|781|420|624|1470||||||||||||||||||0.03902|0.02315|0.01925|0.01711|0.01624|0.01487|0.01761||||||||||||||||||-0.03632|-0.01998|-0.01919|-0.01585|-0.015|-0.01494|-0.01765|||||174|323|300|253|255|235|278|||||||||||||||||||||||||
2021-10-16 08:31:00|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-10-15|10.87043|15|0.909091|7|-0.230415|12|2021-10-15||||||||32.88762|25.88643|30.07977|27.8537|34.84959|29.48077|16.58304|23.4635|10.87043||||||||||||||||296|408|475|239|235|940|492|424|348||||||||||||||||0.12212|0.05597|0.10137|0.0521|0.05852|0.07598|0.07645|0.05602|0.04841||||||||||||||||-0.08554|-0.05161|-0.05527|-0.06632|-0.04873|-0.08892|-0.0566|-0.06117|-0.04221|||||||||110|62|60|36|46|85|97|94|37|||||||||||||||||||||||||
2021-10-16 08:31:01|SB.D.EQR.CASH.IP|0|none|||0|0|2021-10-15|10.75259|19|0.693465|13|-0.186524|13|2021-10-15||||||||||||||15.13239|20.54974|21.13481|30.01829|19.80062|11.3701|10.75259||||||||||||||||||717|407|424|259|307|1064|681||||||||||||||||||0.04528|0.02179|0.01882|0.01678|0.01483|0.01716|0.02039||||||||||||||||||-0.04031|-0.02714|-0.01697|-0.01602|-0.018|-0.0249|-0.02565|||||133|195|180|170|182|238|289|||||||||||||||||||||||||
2021-10-16 08:31:01|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-10-15|11.74029|13|0.33557|13|-0.342446|13|2021-10-15||||||||||||||11.74029|13.14329|18.62066|18.46487|16.47128|21.26129|12.61623||||||||||||||||||1260|689|474|369|377|467|1325||||||||||||||||||0.06663|0.02745|0.02062|0.01907|0.01618|0.01788|0.01821||||||||||||||||||-0.06447|-0.02962|-0.02421|-0.0243|-0.01867|-0.02095|-0.02126|||||156|283|253|228|213|245|286|||||||||||||||||||||||||
2021-10-16 08:31:02|SC.D.FRT.CASH.IP|0|none|||0|0|2021-10-15|25.62242|15|0.37891|13|-0.153041|14|2021-10-15||||||||||||||50.67493|54.17657|25.62242|35.59088|41.57806|33.19519|31.87728||||||||||||||||||285|193|52|60|63|112|206||||||||||||||||||0.0659|0.02624|0.02383|0.02361|0.02463|0.01979|0.02206||||||||||||||||||-0.03625|-0.03377|-0.02022|-0.01995|-0.02273|-0.02173|-0.02079|||||93|194|180|166|195|181|267|||||||||||||||||||||||||
2021-10-16 08:31:03|SC.D.F.CASH.IP|53|2021-10-15 20:46:50|2021-10-15 20:59:40||4229.5|5.66158|2021-10-15|0.06289|14|0.454545|9|-0.453368|8|2021-10-15|||||||||53.78863|62.65415|100|64.31567|34.14074|6.93451|0.06289|1.70128|3.00079|6.12019|4.82228|2.69344|70.04461||||||||||||70|191|247|1540|2694|69877|103489|53102|48025|91646|131868|112819|23992||||||||||||0.19531|0.32439||0.07747|0.06447|0.10569|0.07148|0.06303|0.06334|0.06344|0.06341|0.06361|0.12755||||||||||||-0.19459|-0.216|-0.19422|-0.0646|-0.08051|-0.08063|-0.06715|-0.06287|-0.06321|-0.06334|-0.06332|-0.06352|-0.0849||||15|8|4|28|44|131|149|61|34|33|21|38|10|||||||||||||||||||||||||
2021-10-16 08:31:03|SC.D.GMUS.CASH.IP|21|2021-10-15 20:47:00|2021-10-15 20:59:50||10.4|0|2021-10-15|0.01716|18|4.017294|8|-0.413936|8|2021-10-15|||||||||60.26426|73.4384|93.99026|58.6936|54.58626|7.472|0.32409|1.20264|0.01718|0.01717|0.01716|0.01721|56.37417||||||||||||54|10|10|202|825|6768|4613|3262|3373|2987|4224|8809|1542||||||||||||0.7359|0.01732|0.2387|0.07284|0.06905|0.05302|0.02867|0.01982|0.02201|0.01909|0.01812|0.02123|0.07776||||||||||||-0.20958|-0.02885|-0.19219|-0.09813|-0.05177|-0.04472|-0.02467|-0.02149|-0.02061|-0.01955|-0.02025|-0.0235|-0.08283||||20|15|33|29|22|215|326|253|199|194|161|200|16|||||||||||||||||||||||||
2021-10-16 08:31:04|UB.D.GILD.CASH.IP|8|2021-10-15 20:47:00|2021-10-15 20:59:20||65|0|2021-10-15|0.01475|18|0.219909|13|-0.581734|13|2021-10-15|||||||||20.71831|0.68503|29.09354|0.45482|22.35735|3.61953|6.51083|6.68287|7.15778|3.1399|0.01475|1.82199|33.43206||||||||||||0|0|0|0|57|3021|900|761|690|1363|1477|4007|96||||||||||||0.08832|0.08111|0.1771|||0.03427|0.01976|0.01621|0.01472|0.01815|0.01475|0.01704|||||||||||||-0.05884||-0.05893||-0.13174|-0.04179|-0.01789|-0.01709|-0.01555|-0.01474|-0.01743|-0.01863|-0.0888||||5|8|7|3|9|168|231|195|140|96|96|166|3||||||||||0|||||||||||||||
2021-10-16 08:31:04|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-10-15|11.46947|13|0.753468|13|-0.406812|13|2021-10-15||||||||||||||11.46947|18.65057|15.95195|22.51031|22.21216|20.8003|11.98927||||||||||||||||||908|455|678|487|294|407|1155||||||||||||||||||0.08202|0.03052|0.02915|0.01911|0.01722|0.01838|0.01801||||||||||||||||||-0.02969|-0.02003|-0.02071|-0.01695|-0.01639|-0.01659|-0.01684|||||160|291|258|227|221|236|301|||||||||||||||||||||||||
2021-10-16 08:31:05|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-10-15|18.19839|19|0.621239|13|-0.679612|13|2021-10-15||||||||||||||20.01355|30.86979|31.20428|37.8977|36.54375|31.08725|18.19839||||||||||||||||||1460|783|548|731|573|426|1528||||||||||||||||||0.1596|0.09746|0.05595|0.0477|0.05119|0.05531|0.04666||||||||||||||||||-0.15434|-0.08809|-0.05919|-0.05008|-0.06266|-0.05001|-0.05191|||||137|228|164|127|118|142|182|||||||||||||||||||||||||
2021-10-16 08:31:05|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-10-15|12.20046|19|0.686016|13|-0.619835|13|2021-10-15||||||||||||||14.84801|22.18444|19.54592|35.26397|26.6286|21.19923|12.20046||||||||||||||||||2011|899|1589|1983|1884|887|2973||||||||||||||||||0.13332|0.06483|0.07898|0.07154|0.05773|0.07106|0.05896||||||||||||||||||-0.12368|-0.06737|-0.0691|-0.06893|-0.06361|-0.0615|-0.06218|||||150|249|185|196|143|123|140|||||||||||||||||||||||||
2021-10-16 08:31:06|EG.D.KPN.CASH.IP|0|none|||0|0|2021-10-15|3.88532|15|0.217786|7|-0.145191|7|2021-10-15||||||||20.04763|12.80139|18.90068|20.03551|13.92201|16.69923|7.25308|18.40146|3.88532||||||||||||||||16712|10307|8568|4964|8318|9086|24060|15572|14203||||||||||||||||0.05235|0.04047|0.03819|0.04523|0.03614|0.03617|0.03623|0.03635|0.03636||||||||||||||||-0.04865|-0.04137|-0.03944|-0.03616|-0.03612|-0.03616|-0.04138|-0.03632|-0.03637|||||||||160|94|106|55|36|30|97|49|26|||||||||||||||||||||||||
2021-10-16 08:31:06|SD.D.LMT.CASH.IP|0|none|||0|0|2021-10-15|5.04694|13|0.248557|13|-0.120564|13|2021-10-15||||||||||||||5.04694|22.62574|25.82135|32.45551|24.6644|32.05682|11.47355||||||||||||||||||549|189|159|163|131|142|403||||||||||||||||||0.03584|0.01499|0.00996|0.00827|0.01324|0.00989|0.01232||||||||||||||||||-0.02486|-0.0131|-0.01069|-0.00865|-0.01177|-0.00871|-0.01195|||||162|310|221|222|207|231|297|||||||||||||||||||||||||
2021-10-16 08:31:07|EC.D.MCA.CASH.IP|0|none|||0|0|2021-10-15|2.70927|14|0.133929|7|-0.237989|7|2021-10-15||||||||2.74783|4.33674|4.4694|9.90239|7.00307|9.22738|3.07846|2.70927|4.93427||||||||||||||||164|58|282|54|38|43|99|97|195||||||||||||||||0.03394|0.02081|0.02043|0.02082|0.01905|0.01781|0.02283|0.0183|0.01715||||||||||||||||-0.03715|-0.02223|-0.02026|-0.02169|-0.01726|-0.02166|-0.01963|-0.01899|-0.02093|||||||||331|301|292|263|229|228|294|260|122|||||||||||||||||||||||||
2021-10-16 08:31:08|UC.D.MRNAUS.CASH.IP|29|2021-10-15 20:48:40|2021-10-15 20:59:50||46|17.24138|2021-10-15|0.34172|19|0.421053|16|-0.772524|16|2021-10-15|||||||||59.03047|76.73661|77.37964|51.00779|40.56098|10.36731|2.44077|2.23645|4.21511|0.91896|0.64829|0.34172|56.91205||||||||||||140|117|37|436|532|3418|2190|1447|3769|3064|1893|2780|6282||||||||||||0.07267|0.01517|0.01173|0.04804|0.03253|0.06617|0.04214|0.03334|0.05238|0.04188|0.03059|0.03855|0.0465||||||||||||-0.0952|-0.0289|-0.04576|-0.03806|-0.06185|-0.08557|-0.04801|-0.03518|-0.06027|-0.04179|-0.03365|-0.03881|-0.11339||||90|30|97|159|126|263|338|322|337|350|339|345|44|||||||||||||||||||||||||
2021-10-16 08:31:08|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-10-15|3.3519|15|0.332924|7|-0.087352|7|2021-10-15||||||||18.83554|18.4227|13.60052|17.94084|7.63784|13.99686|10.85163|8.56412|3.3519||||||||||||||||2473|828|1322|940|984|1537|1407|2064|2106||||||||||||||||0.03312|0.01914|0.02038|0.01881|0.01746|0.01742|0.01992|0.01866|0.01741||||||||||||||||-0.02341|-0.01838|-0.01912|-0.01871|-0.01746|-0.01916|-0.01796|-0.01801|-0.01741|||||||||202|163|162|106|105|93|120|117|30|||||||||||||||||||||||||
2021-10-16 08:31:09|SE.D.NIOUS.CASH.IP|40|2021-10-15 20:47:40|2021-10-15 20:59:50||207.8|10.01328|2021-10-15|0.0265|18|0.457604|13|-0.567414|8|2021-10-15|||||||||45.88636|46.76183|57.73927|24.05279|27.56616|5.06093|0.60748|1.4857|1.93982|0.02655|0.0265|1.90078|55.27385||||||||||||745|318|460|1179|2388|30068|27142|22805|13047|11646|9860|18375|1305||||||||||||0.10269|0.07383|0.06173|0.05169|0.04016|0.08213|0.05242|0.03867|0.03173|0.04182|0.0317|0.03772|0.08342||||||||||||-0.11653|-0.05206|-0.03547|-0.06049|-0.04315|-0.07325|-0.04104|-0.04053|-0.03037|-0.03331|-0.03062|-0.03179|-0.05727||||142|60|52|150|149|299|344|274|209|195|175|160|67|||||||||||||||||||||||||
2021-10-16 08:31:10|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-10-15|4.26242|13|0.434496|7|-0.144224|7|2021-10-15||||||||7.6193|11.99732|9.51579|15.70052|6.88429|8.81964|4.26242|11.30583|9.7712||||||||||||||||3269|1052|1395|710|821|1081|1490|1314|1495||||||||||||||||0.03096|0.01782|0.01641|0.01514|0.01445|0.01414|0.01759|0.01638|0.01304||||||||||||||||-0.02469|-0.01648|-0.015|-0.01559|-0.01391|-0.01366|-0.01937|-0.01529|-0.01393|||||||||237|217|200|153|131|159|212|248|82|||||||||||||||||||||||||
2021-10-16 08:31:10|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-10-15|14.69823|14|0.317369|7|-0.229226|7|2021-10-15||||||||14.97643|29.40972|25.4989|15.18546|16.14964|29.80616|24.17815|14.69823|21.02442||||||||||||||||403|665|844|1325|797|799|1489|1173|2632||||||||||||||||0.08111|0.05366|0.04823|0.04448|0.04387|0.05008|0.03654|0.04012|0.03426||||||||||||||||-0.07811|-0.06924|-0.04911|-0.04659|-0.03964|-0.03789|-0.03953|-0.04609|-0.03437|||||||||128|92|114|86|87|84|116|157|81|||||||||||||||||||||||||
2021-10-16 08:31:11|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-10-15|23.94846|14|0.361949|13|-0.182219|19|2021-10-15||||||||||||||25.5127|23.94846|42.24114|45.60878|44.9971|27.25418|29.81477||||||||||||||||||79|33|29|30|60|105|331||||||||||||||||||0.0492|0.01353|0.01304|0.01699|0.01039|0.01008|0.01107||||||||||||||||||-0.04855|-0.02876|-0.02708|-0.01695|-0.01642|-0.01531|-0.01881|||||75|197|192|147|149|158|225|||||||||||||||||||||||||
2021-10-16 08:31:11|SE.D.PLTRUS.CASH.IP|58|2021-10-15 20:47:10|2021-10-15 20:59:40||858.6|1.73276|2021-10-15|0.04125|14|0.372362|13|-0.407997|13|2021-10-15|||||||||63.78354|41.0225|69.31076|45.8347|40.05302|5.15858|0.04125|0.80425|1.01197|1.1775|2.04096|1.07274|33.39078||||||||||||497|278|141|978|2452|16098|13165|13587|9771|10940|11947|30681|2615||||||||||||0.13034|0.04087|0.04072|0.07656|0.07135|0.06907|0.0492|0.04487|0.05077|0.04162|0.04182|0.04182|0.04168||||||||||||-0.08156|-0.08854|-0.05713|-0.08164|-0.06116|-0.0826|-0.05608|-0.0493|-0.04883|-0.04756|-0.0418|-0.04644|-0.04687||||33|22|26|59|50|216|221|131|103|88|100|97|45|||||||||||||||||||||||||
2021-10-16 08:31:12|UC.D.PYPLVUS.CASH.IP|13|2021-10-15 20:47:20|2021-10-15 20:59:00||93.3|15.42365|2021-10-15|1.17761|19|1.340952|8|-0.330978|20|2021-10-15|||||||||68.5766|71.56025|63.68216|63.69932|81.4211|7.51351|1.45724|2.98515|5.94419|10.35652|8.37862|1.17761|53.44157||||||||||||42|30|172|267|186|3294|766|540|389|308|397|974|34739||||||||||||0.43638||||0.05588|0.04189|0.02331|0.01521|0.01373|0.0113|0.01056|0.01152|0.18709||||||||||||-0.05703|-0.03731|-0.04401|-0.08388|-0.02793|-0.06446|-0.02187|-0.01719|-0.01283|-0.01245|-0.01067|-0.01433|-0.11902||||19|7|11|22|43|215|351|338|304|300|311|344|15|||||||||||||||||||||||||
2021-10-16 08:31:12|UC.D.PTONUS.CASH.IP|3|2021-10-15 20:54:10|2021-10-15 20:57:20||4.7|0|2021-10-15|5.87064|19|0.303987|13|-0.373875|13|2021-10-15|||||||||66.988|86.79331|100|100|80.01856|9.77902|7.96468|10.67583|11.00445|8.84771|12.14986|5.87064|54.59678||||||||||||19|3|204|10|148|1330|1327|1219|1505|1418|974|1419|57||||||||||||0.15142|0.09459||0.01161||0.05835|0.04732|0.03664|0.03728|0.02828|0.02592|0.02303|||||||||||||-0.0729|-0.03872|-0.13925|-0.0116|-0.18566|-0.09043|-0.04937|-0.03738|-0.03702|-0.03298|-0.02921|-0.02554|||||15|30|2|14|5|135|241|245|201|216|157|240|11|||||||||||0||||||||||||||
2021-10-16 08:31:13|KA.D.RIO.CASH.IP|0|none|||0|0|2021-10-15|5.83068|7|0.456712|7|-0.416419|7|2021-10-15||||||||5.83068|9.51484|8.78017|10.77972|7.80134|9.62809|7.46551|7.87874|7.6096||||||||||||||||1347|970|888|717|1364|756|1679|1224|1882||||||||||||||||0.04769|0.03097|0.02668|0.02765|0.02375|0.02397|0.03625|0.02817|0.02645||||||||||||||||-0.05003|-0.0292|-0.02757|-0.03323|-0.03051|-0.02931|-0.03754|-0.02798|-0.0216|||||||||294|232|217|186|180|177|269|293|145|||||||||||||||||||||||||
2021-10-16 08:31:14|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-10-15|4.51955|14|0.224404|7|-0.195886|7|2021-10-15||||||||9.51441|8.93016|12.45564|11.0552|10.19597|14.62323|6.02625|4.51955|7.42105||||||||||||||||744|253|316|301|280|290|267|401|458||||||||||||||||0.0276|0.02066|0.02173|0.01572|0.01892|0.01906|0.01837|0.01624|0.01643||||||||||||||||-0.03189|-0.01881|-0.0214|-0.01862|-0.01826|-0.01747|-0.01991|-0.01693|-0.01545|||||||||253|202|201|154|167|178|233|222|54|||||||||||||||||||||||||
2021-10-16 08:31:14|KA.D.RR.CASH.IP|0|none|||0|0|2021-10-15|7.19392|7|0.321319|7|-0.236637|7|2021-10-15||||||||7.19392|17.32955|18.29923|22.66225|19.91438|18.89878|13.31485|14.25575|15.69723||||||||||||||||13215|7717|10658|2540|3729|7449|15051|6688|9901||||||||||||||||0.04972|0.03626|0.02274|0.02158|0.02315|0.02995|0.03273|0.02729|0.02578||||||||||||||||-0.05232|-0.03042|-0.02466|-0.02051|-0.01891|-0.02598|-0.03163|-0.02185|-0.01775|||||||||253|214|219|190|176|212|241|225|134|||||||||||||||||||||||||
2021-10-16 08:31:15|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-10-15|2.32392|9|0.143678|7|-0.118934|13|2021-10-15||||||||5.93989|7.71672|2.32392|2.78702|7.11996|5.02514|3.63196|3.76669|4.44896||||||||||||||||5644|6953|5983|4325|3035|3662|12275|4076|6017||||||||||||||||0.03713|0.02788|0.02745|0.02703|0.02679|0.02613|0.03368|0.02713|0.02773||||||||||||||||-0.03796|-0.02993|-0.02898|-0.02677|-0.02644|-0.02584|-0.03463|-0.02995|-0.02559|||||||||305|247|261|181|155|180|305|294|113|||||||||||||||||||||||||
2021-10-16 08:31:15|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-10-15|3.74652|7|0.160282|7|-0.143289|7|2021-10-15||||||||3.74652|13.94369|11.36363|13.82826|21.40766|27.1599|13.14813|9.38497|8.89007||||||||||||||||474|399|1706|352|1052|405|446|396|710||||||||||||||||0.02797|0.02144|0.02157|0.02365|0.01703|0.01974|0.0234|0.02256|0.02342||||||||||||||||-0.03252|-0.02007|-0.01966|-0.01785|-0.01823|-0.01938|-0.01974|-0.02022|-0.01757|||||||||323|237|238|210|187|210|259|267|124|||||||||||||||||||||||||
2021-10-16 08:31:16|SG.D.SAP.CASH.IP|0|none|||0|0|2021-10-15|7.39061|13|0.075425|15|-0.089218|13|2021-10-15||||||||||||||7.39061|9.23559|31.24887|42.9915|36.46476|39.44743|28.6743||||||||||||||||||75|17|21|83|54|13|45||||||||||||||||||0.02403|0.0203|0.01815|0.01287|0.01389|0.01676|0.01423||||||||||||||||||-0.02507|-0.02012|-0.01698|-0.0174|-0.01659|-0.01462|-0.0174|||||164|327|250|142|140|137|213|||||||||||||||||||||||||
2021-10-16 08:31:16|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-10-15|4.80616|7|0.128608|7|-0.157165|7|2021-10-15||||||||4.80616|11.0898|8.48003|10.99381|10.56772|12.87414|9.5415|6.40128|8.4789||||||||||||||||476|207|1109|199|979|226|156|219|313||||||||||||||||0.03197|0.02029|0.02135|0.01778|0.02072|0.01979|0.01907|0.02076|0.01638||||||||||||||||-0.02981|-0.02011|-0.01863|-0.0198|-0.01926|-0.01771|-0.01818|-0.02116|-0.01726|||||||||314|271|260|246|218|210|252|282|130|||||||||||||||||||||||||
2021-10-16 08:31:17|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-10-15|3.34488|7|0.313425|7|-0.19041|7|2021-10-15||||||||3.34488|11.39315|10.34046|13.4098|16.68516|11.27665|5.98297|7.95893|10.68725||||||||||||||||2169|570|1599|661|788|683|1455|1179|1518||||||||||||||||0.04494|0.02075|0.02628|0.0203|0.02061|0.02061|0.02865|0.02483|0.02204||||||||||||||||-0.04407|-0.02351|-0.0219|-0.02318|-0.02097|-0.02332|-0.02596|-0.02666|-0.02067|||||||||333|299|281|239|192|231|302|315|150|||||||||||||||||||||||||
2021-10-16 08:31:18|UD.D.TSLA.CASH.IP|73|2021-10-15 20:47:20|2021-10-15 20:59:50||231.1|16.44204|2021-10-15|0.01049|19|0.171036|8|-0.111162|14|2021-10-15|||||||||52.51523|56.70039|83.35077|71.4382|61.42207|11.4788|0.01872|0.01681|0.58131|0.58302|0.86968|0.01049|25.66465||||||||||||245|106|39|383|194|5085|4203|3283|1528|1135|1288|5137|826||||||||||||0.03482|0.01165|0.02081|0.01527|0.01864|0.02884|0.01807|0.01344|0.00983|0.00912|0.00749|0.01536|0.01031||||||||||||-0.02838|-0.01773|-0.01427|-0.01391|-0.01647|-0.02508|-0.01609|-0.0136|-0.00931|-0.00864|-0.00721|-0.01289|-0.0148||||101|60|48|98|114|262|358|359|354|353|351|359|195|||||||||||||||||||||||||
2021-10-16 08:31:18|EC.D.FP.CASH.IP|0|none|||0|0|2021-10-15|2.95564|14|0.136348|7|-0.147342|7|2021-10-15||||||||3.27|7.50143|5.57214|3.29853|7.07623|4.65696|3.34804|2.95564|4.50046||||||||||||||||0|0|0|0|0|0|0|0|166||||||||||||||||0.03063|0.01877|0.0182|0.01878|0.01338|0.01633|0.02168|0.01866|0.01476||||||||||||||||-0.0294|-0.02269|-0.01894|-0.01617|-0.01439|-0.01642|-0.02121|-0.02056|-0.01435|||||||||339|294|306|274|269|280|330|340|156|||||||||||||||||||||||||
2021-10-16 08:31:19|SH.D.UBERUS.CASH.IP|10|2021-10-15 20:47:50|2021-10-15 20:59:50||117.2|10|2021-10-15|0.02044|15|0.810235|8|-0.929447|8|2021-10-15|||||||||73.26321|69.36666|18.54214|55.64547|45.80568|8.48617|0.02089|0.02044|0.02055|0.49225|0.53079|0.02078|70.9136||||||||||||18|338|344|514|951|9865|7775|5673|6704|3994|3936|9740|1629||||||||||||0.19703|0.25231|0.14666|0.05227|0.07839|0.05919|0.03596|0.02943|0.02886|0.02834|0.02535|0.02662|||||||||||||-0.56439|-0.15923|-0.07687|-0.07944|-0.07662|-0.05345|-0.03744|-0.02977|-0.02889|-0.02795|-0.0269|-0.02707|-0.10583||||85|13|11|27|35|213|328|287|239|212|196|252|24|||||||||||||||||||||||||
2021-10-16 08:31:20|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-10-15|11.45815|14|0.358646|7|-0.23678|7|2021-10-15||||||||23.52011|20.69077|17.45317|26.95722|33.36179|23.06039|11.88916|11.45815|15.13161||||||||||||||||0|0|0|0|0|0|405|506|650||||||||||||||||0.05808|0.02663|0.03084|0.0219|0.02103|0.03045|0.04005|0.03151|0.0243||||||||||||||||-0.05814|-0.03628|-0.03514|-0.02274|-0.02206|-0.02686|-0.03542|-0.03393|-0.03166|||||||||239|247|224|182|120|152|228|219|106|||||||||||||||||||||||||
2021-10-16 08:31:20|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-10-15|9.0565|11|0.103573|13|-0.193573|7|2021-10-15||||||||11.39274|16.68617|9.97144|9.43258|9.0565|20.28065|13.73036|13.53218|21.30545||||||||||||||||1162|631|1388|2021|1145|691|3126|1742|2444||||||||||||||||0.02101|0.01678|0.02085|0.01882|0.01426|0.01658|0.02634|0.01816|0.01458||||||||||||||||-0.02581|-0.01568|-0.01945|-0.01714|-0.014|-0.01356|-0.01785|-0.01745|-0.01512|||||||||264|186|201|170|166|153|248|296|155|||||||||||||||||||||||||
2021-10-16 08:31:21|SH.D.UPS.CASH.IP|0|none|||0|0|2021-10-15|5.53254|13|0.172938|13|-0.176862|13|2021-10-15||||||||||||||5.53254|9.93921|17.2101|18.98709|15.02205|11.09132|8.14587||||||||||||||||||1645|750|603|930|614|614|1447||||||||||||||||||0.0332|0.01792|0.0155|0.01484|0.01219|0.01399|0.01399||||||||||||||||||-0.04004|-0.01632|-0.01181|-0.01353|-0.01114|-0.01274|-0.0118|||||165|303|227|232|220|262|283|||||||||||||||||||||||||
2021-10-16 08:31:21|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-10-15|19.80047|16|0.410023|13|-0.456621|13|2021-10-15||||||||||||||20.82243|25.90899|23.00807|19.80047|35.07951|25.75341|22.48433||||||||||||||||||939|2102|1224|1248|772|1244|2574||||||||||||||||||0.10642|0.09967|0.06408|0.06463|0.04551|0.06046|0.06893||||||||||||||||||-0.10614|-0.08549|-0.07993|-0.0678|-0.05365|-0.06864|-0.07047|||||107|132|96|71|80|113|125|||||||||||||||||||||||||
2021-10-16 08:31:22|SB.D.DIS.CASH.IP|41|2021-10-15 20:47:20|2021-10-15 20:59:30||20.3|2.43902|2021-10-15|0.02616|18|0.425725|18|-1.138914|18|2021-10-15|||||||||65.66326|85.74698|100|74.41501|61.59809|12.88329|4.60553|2.33146|10.21126|7.70868|0.02616|0.88339|80.0207||||||||||||40|22|22|60|120|2829|1457|1230|1236|4433|12316|3384|108||||||||||||0.10309|0.03998||0.08588|0.10665|0.03119|0.01706|0.0121|0.01303|0.02741|0.0419|0.01263|0.02833||||||||||||-0.08502|-0.00571||-0.05075|-0.07486|-0.04193|-0.01823|-0.0136|-0.01081|-0.01967|-0.04723|-0.01442|-0.02267||||29|7|2|39|39|226|349|345|304|325|345|345|20|||||||||||||||||||||||||
2021-10-16 08:31:23|SH.D.WFC.CASH.IP|20|2021-10-15 20:47:20|2021-10-15 20:58:40||5.9|15|2021-10-15|0.02075|15|12.567901|8|-0.504386|11|2021-10-15|||||||||46.4657|44.56194|90.03751|54.34286|37.79971|6.19881|0.02099|0.02075|0.36951|0.48762|0.44963|0.4301|62.21699||||||||||||57|30|76|256|786|31963|22936|20111|16455|11188|18506|34316|5395||||||||||||2.60181|0.02203|0.17641|0.04397|0.04119|0.07126|0.0405|0.03259|0.02864|0.02313|0.02578|0.02885|0.03448||||||||||||-0.0749|-0.02202|-0.0294|-0.10489|-0.05129|-0.06346|-0.0435|-0.0327|-0.03052|-0.02356|-0.02724|-0.02822|-0.06849||||13|9|10|35|53|211|350|306|286|214|233|244|37|||||||||||||||||||||||||
2021-10-16 08:31:23|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-10-15|4.30135|13|0.269949|13|-0.204675|13|2021-10-15||||||||||||||4.30135|10.92144|13.01879|25.39632|19.5652|13.92141|14.21931||||||||||||||||||1611|948|794|734|638|650|1760||||||||||||||||||0.05128|0.02757|0.02259|0.02139|0.02053|0.02025|0.02109||||||||||||||||||-0.06291|-0.03417|-0.02335|-0.0204|-0.01916|-0.01881|-0.02181|||||167|304|239|209|210|245|289|||||||||||||||||||||||||
2021-10-16 08:31:24|UD.D.ZMUS.CASH.IP|7|2021-10-15 20:47:30|2021-10-15 20:57:40|26633|4|14.28571|2021-10-15|11.33133|18|0.181571|13|-0.387058|13|2021-10-15|||||||||65.44764|80.12985|100|87.57975|57.31516|11.84718|13.11465|11.36756|16.78927|16.0761|11.33133|11.40036|81.00793||||||||||||25|45|1|15|336|581|460|532|333|376|526|724|7098||||||||||||0.02487||0.00373|0.00373||0.04509|0.02483|0.01578|0.01729|0.0142|0.0238|0.01656|0.04143||||||||||||-0.08662|-0.17497|-0.00373|-0.07457|-0.126|-0.07445|-0.03268|-0.02252|-0.02037|-0.01405|-0.02123|-0.01574|-0.1767||||23|5|19|16|21|171|268|212|197|187|186|264|21|||||||||||||||||||||||||
2021-10-16 08:31:24|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-10-15|11.90764|14|0.152983|7|-0.076511|7|2021-10-15||||||||21.55965|18.21249|26.16212|14.11032|18.86494|22.561|12.65701|11.90764|15.02425||||||||||||||||285|140|135|172|143|249|191|216|216||||||||||||||||0.04226|0.02973|0.02706|0.02546|0.02758|0.02826|0.02739|0.02828|0.02553||||||||||||||||-0.03198|-0.02662|-0.02546|-0.02546|-0.02547|-0.02825|-0.03128|-0.02687|-0.02552|||||||||158|88|88|71|69|71|95|101|20|||||||||||||||||||||||||
2021-10-16 08:31:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 08:31:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 08:31:25|CS.D.BCHUSD.CFD.IP|544|2021-10-16 07:00:00|2021-10-16 08:31:20|630.77|13.8|0.86471||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 08:31:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 08:31:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 08:31:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 08:31:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 08:31:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 08:31:28|CO.D.LH.FWM1.IP|0|none|||0|0|2021-10-15|0.19119|14|0.346687|17|-0.449987|13|2021-10-15||||||||||||||0.19219|0.19119|0.19245|0.19332|0.19287|0.19952|||||||||||||||||||8|5|5|4|8|11|||||||||||||||||||0.04554|0.03413|0.03141|0.0249|0.04043|0.02727|||||||||||||||||||-0.04247|-0.02609|-0.02881|-0.02327|-0.03138|-0.04998||||||145|222|189|163|192|27|||||||||||||||||||||||||
2021-10-16 08:31:29|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 08:31:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 08:31:30|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 08:31:30|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-10-15|12.53509|1|0.006606|13|-0.006605|4|2021-10-15|22.06568|12.53509||25.03137|26.69617|40.02451|37.52889|58.84179|69.24449||100||76.20086|90.91329|||||||||||1|2||1|2|2|0|2|0||0||0|0|||||||||||0.0066|0.0066||0.00661|0.0066|0.0066||0.0066|||||0.0066|0.00661|||||||||||-0.0066|-0.0066||-0.0066|-0.0066|-0.0066||-0.0066|-0.0066||-0.0066||-0.0066|-0.0066|||||||||||59|16|12|30|45|8|17|13|2|63|33|||||||||||||||||||||||||
2021-10-16 08:31:31|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 08:31:31|EN.D.LGO.FWM2.IP|40|2021-10-15 20:47:40|2021-10-15 20:59:40||5.4|15.07755|2021-10-15|6.65874|13|0.107167|13|-0.106909|14|2021-10-15||31.78715|53.57179|53.9284|55.89566|40.32298|44.81435|16.17047|17.27075|16.94407|19.60914|29.01155|12.84742|6.65874|8.69331|13.70665|12.71673|21.42764|13.81204|21.56314|26.99417|||||5|2|4|5|7|5|36|26|19|16|77|26|58|36|47|63|26|17|6|8|||||0.03643|0.03205|0.0346|0.03152|0.03438|0.03509|0.03222|0.03541|0.03685|0.03406|0.03222|0.03449|0.03813|0.03647|0.03659|0.03632|0.03442|0.03882|0.03378|0.03681|||||-0.03605|-0.03158|-0.03758|-0.03685|-0.03592|-0.03219|-0.03385|-0.03603|-0.03174|-0.03243|-0.02686|-0.03575|-0.03736|-0.03851|-0.038|-0.03677|-0.03263|-0.0337|-0.0315|-0.03204||||180|129|78|43|92|123|156|181|125|113|135|189|277|246|177|191|155|161|28|67|||||||||||||||||||||||||
2021-10-16 08:31:32|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-10-15|6.53652|6|0.327225|9|-0.438596|15|2021-10-15|||||||6.53652|14.71891|13.1683|17.24462|15.76489|13.06383|21.00538|21.45039|14.47989|14.16658|||||||||||||||6|5|9|6|6|5|5|9|11|19|||||||||||||||0.0454|0.04233|0.03223|0.04657|0.03049|0.03636|0.03377|0.02897|0.02765|0.04902|||||||||||||||-0.03718|-0.03441|-0.03189|-0.03919|-0.04166|-0.03504|-0.02905|-0.03919|-0.03861|-0.05056|||||||||235|233|276|257|211|263|182|225|209|278|||||||||||||||||||||||||
2021-10-16 08:31:33|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-10-15|16.22522|19|0.176956|13|-0.373142|13|2021-10-15||||||||||||||18.89791|33.23876|21.7028|30.64166|31.90892|32.42746|16.22522||||||||||||||||||464|264|242|249|199|384|1210||||||||||||||||||0.02863|0.01985|0.01851|0.01622|0.01348|0.01682|0.02038||||||||||||||||||-0.03961|-0.02329|-0.01786|-0.01509|-0.01703|-0.01117|-0.02245|||||155|205|157|183|160|176|210|||||||||||||||||||||||||
2021-10-16 08:31:33|UA.D.ABNBUS.CASH.IP|18|2021-10-15 20:45:40|2021-10-15 20:59:10||39.9|0|2021-10-15|9.18622|14|0.534635|8|-1.03588|9|2021-10-15|||||||||33.29224|75.99033|100|64.38979|72.7986|14.99995|9.18622|13.43379|10.5059|14.25088|19.24529|16.69017|54.638||||||||||||27|25|29|80|159|985|983|676|1103|730|869|1329|163||||||||||||0.13633|0.08454||0.0711|0.01939|0.05601|0.02677|0.02531|0.02983|0.02308|0.02535|0.01653|0.17804||||||||||||-0.14498|-0.23138|-0.09289|-0.11952|-0.08783|-0.05737|-0.03672|-0.02833|-0.03733|-0.02559|-0.03098|-0.02408|||||46|33|4|28|22|161|219|224|258|197|203|276|11|||||||||||||||||||||||||
2021-10-16 08:31:34|UA.D.BIDU.CASH.IP|4|2021-10-15 20:55:30|2021-10-15 20:57:30|16369|38.8|50|2021-10-15|4.60044|14|0.256865|13|-0.357576|13|2021-10-15|||||||||78.99146|84.71183|100|71.53485|100|6.01717|4.60044|8.70806|12.53738|12.28577|10.80549|7.4458|60.0941||||||||||||217|78|13|251|81|1829|757|613|497|482|449|790|97||||||||||||0.12143|0.00612|0.0061|0.01217||0.05783|0.02696|0.02409|0.01997|0.01911|0.01961|0.01603|||||||||||||-0.07732|-0.10367|-0.11588|-0.06388|-0.14035|-0.06369|-0.0307|-0.02276|-0.02131|-0.02199|-0.01794|-0.01693|-0.00611||||19|13|18|21|3|169|286|277|240|196|195|283|5|||||||||||||||||||||||||
2021-10-16 08:31:34|UC.D.NVDA.CASH.IP|40|2021-10-15 20:47:40|2021-10-15 20:59:50||56.7|37.50733|2021-10-15|0.012|15|0.399284|13|-0.333394|13|2021-10-15|||||||||65.9898|74.49213|87.513|58.00374|48.04502|9.58357|0.01548|0.012|1.40603|0.57294|0.84933|0.28673|63.48938||||||||||||127|68|67|463|496|9741|5834|3402|2166|2647|2368|3951|29542||||||||||||0.04244|0.01124|0.02265|0.03085|0.03394|0.0542|0.02439|0.01601|0.0123|0.01494|0.01119|0.01395|0.08097||||||||||||-0.04523|-0.02592|-0.05095|-0.03492|-0.04083|-0.04787|-0.02512|-0.02052|-0.0139|-0.01423|-0.01194|-0.01507|-0.07239||||91|47|56|69|100|241|359|360|358|355|357|360|52|||||||||||||||||||||||||
2021-10-16 08:31:35|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-10-15|0|8|0.174165|13|-0.288934|13|2021-10-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08731||0.06445|0.05806|0.07776|0.06554|0.04578|0.06274|0.05147||||||||||||||||-0.02905|-0.02909|-0.08799|-0.0643|-0.09484|-0.02915|-0.05409|-0.04851|-0.0574|||||6|2|8|20|22|130|159|101|71|91|100|160|1|||||||||||||||||||||||||
2021-10-16 08:31:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 08:31:36|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-10-15|7.2214|13|0.688156|13|-0.4329|13|2021-10-15||||||||||||||7.2214|12.40307|18.7801|20.78688|16.99069|19.0348|11.44943||||||||||||||||||1460|1009|663|697|463|867|1722||||||||||||||||||0.10817|0.06904|0.0526|0.04555|0.03965|0.04358|0.04108||||||||||||||||||-0.09764|-0.06419|-0.05217|-0.0509|-0.04698|-0.04215|-0.04358|||||169|300|267|188|177|179|184|||||||||||||||||||||||||
2021-10-16 08:31:36|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-10-15|0.13607|13|0.548671|13|-0.384263|13|2021-10-15||||||||||||||0.13607|3.45128|7.57477|14.33654|9.77413|14.71797|5.14949||||||||||||||||||5060|3244|1548|1174|956|851|2885||||||||||||||||||0.09563|0.0541|0.0407|0.02823|0.02895|0.0254|0.0286||||||||||||||||||-0.10074|-0.05157|-0.0389|-0.03252|-0.02589|-0.02229|-0.02341|||||179|356|333|280|288|293|333|||||||||||||||||||||||||
2021-10-16 08:31:37|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-10-15|0.13312|15|0.13587|19|-0.133156|13|2021-10-15||||||||||||||0.13589|5.12614|0.13312|0.13355|0.13411|0.13477|0.13559||||||||||||||||||32645|30112|53238|31769|41020|65103|79889||||||||||||||||||0.13263||||0.13369|0.13477|0.13578||||||||||||||||||-0.13286|-0.13263||||||||||45|20|11|9|12|6|12|||||||||||||||||||||||||
2021-10-16 08:31:37|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-10-15|0.64912|13|0.353601|13|-0.129511|14|2021-10-15||||||||||||||0.64912|2.72612|3.91723|6.0491|9.66596|6.4461|5.50326||||||||||||||||||638|249|291|121|128|413|571||||||||||||||||||0.03879|0.02222|0.01882|0.01608|0.01598|0.01216|0.01409||||||||||||||||||-0.03432|-0.02121|-0.01697|-0.01527|-0.01283|-0.01237|-0.01484|||||177|337|309|299|280|280|328|||||||||||||||||||||||||
2021-10-16 08:31:38|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-10-15|1.77862|13|0.184114|13|-0.197446|13|2021-10-15||||||||||||||1.77862|4.93331|13.17145|16.47042|21.32697|23.74583|10.77373||||||||||||||||||624|174|165|193|143|161|441||||||||||||||||||0.03958|0.02464|0.02163|0.01811|0.01681|0.01676|0.0194||||||||||||||||||-0.04347|-0.02573|-0.01792|-0.01695|-0.01727|-0.01572|-0.01896|||||175|327|312|298|277|274|279|||||||||||||||||||||||||
2021-10-16 08:31:39|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-10-15|3.94885|13|0.173504|13|-0.074331|14|2021-10-15||||||||||||||3.94885|4.7079|10.75015|29.32179|25.63187|41.7931|14.05987||||||||||||||||||90|15|10|7|16|7|34||||||||||||||||||0.03806|0.02517|0.01989|0.01578|0.01546|0.01266|0.01384||||||||||||||||||-0.02648|-0.0183|-0.01565|-0.0141|-0.01379|-0.01241|-0.01423|||||180|343|280|256|207|237|278|||||||||||||||||||||||||
2021-10-16 08:31:39|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-10-15|28.96276|13|0.266768|13|-0.133105|13|2021-10-15||||||||||||||28.96276|30.62719|52.26097|63.99419|66.70136|69.75148|41.63535||||||||||||||||||240|14|26|24|14|70|204||||||||||||||||||0.03807|0.03975|0.03028|0.05403|0.03154|0.05341|0.02615||||||||||||||||||-0.03527|-0.02892|-0.02468|-0.02522|-0.03338|-0.02889|-0.0244|||||149|190|136|86|90|109|137|||||||||||||||||||||||||
2021-10-16 08:31:40|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-10-15|1.1945|13|0.194879|13|-0.114209|13|2021-10-15||||||||||||||1.1945|1.44495|2.93369|3.87076|10.09209|9.75538|4.8702||||||||||||||||||45|14|7|8|11|11|41||||||||||||||||||0.03003|0.01806|0.01452|0.0121|0.01295|0.01174|0.01265||||||||||||||||||-0.03329|-0.01918|-0.01394|-0.0122|-0.01167|-0.0107|-0.0121|||||179|358|346|339|338|329|351|||||||||||||||||||||||||
2021-10-16 08:31:40|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-10-15|80.05498|18|0.137969|19|-0.383562|13|2021-10-15||||||||||||||92.63537|88.92451|86.69783|95.66774|88.91946|80.05498|80.05719||||||||||||||||||4|7|31|0|0|0|43||||||||||||||||||0.07552|0.07344||0.03672|0.05508||0.06893||||||||||||||||||-0.17365|-0.10995|-0.19225|-0.02754||-0.02748|-0.08258|||||27|27|15|23|9|5|40|||||||||||||||||||||||||
2021-10-16 08:31:40|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-10-15|71.53346|19|0.267917|16|-0.2997|15|2021-10-15||||||||||||||94.77916|93.34665|100|75.19205|100||71.53346||||||||||||||||||0|0|0|0|0||71||||||||||||||||||0.05581|0.04994|0.26693|0.26792|||0.06673||||||||||||||||||-0.13417||-0.2997|||||||||19|15|6|4|1|7|||||||||||||||||||||||||
2021-10-16 08:31:41|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-10-15|0.1542|17|0.768049|19|-1.23839|18|2021-10-15||||||||||||||4.82335|0.89253|6.11526|0.15731|0.1542|0.15563|2.55543||||||||||||||||||8166|6032|4219|5645|8854|12992|47059||||||||||||||||||0.21716|0.17595|0.20592|0.15291||0.26034|0.26948||||||||||||||||||-0.19608|-0.15945|-0.15427|-0.15221|-0.18052|-0.426|-0.21356|||||130|135|67|31|36|36|83|||||||||||||||||||||||||
2021-10-16 08:31:42|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-10-15|0.10665|13|1.005025|16|-0.474799|13|2021-10-15||||||||||||||0.10665|3.55887|5.66745|4.03836|5.40138|5.97067|5.97631||||||||||||||||||22150|11795|9012|12410|13666|7648|7179||||||||||||||||||0.14377|0.08916|0.07136|0.07987|0.07723|0.06181|0.06381||||||||||||||||||-0.16925|-0.11249|-0.08576|-0.07905|-0.07923|-0.06619|-0.05748|||||180|346|322|328|338|305|304|||||||||||||||||||||||||
2021-10-16 08:31:42|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-10-15|2.96645|15|1.101928|13|-0.536193|14|2021-10-15||||||||||||||13.88272|5.38276|2.96645|11.78312|7.83797|12.57033|8.40456||||||||||||||||||5072|3332|3973|10465|5148|7408|5182||||||||||||||||||0.3378|0.26786||0.29452|0.28579|0.30285|0.25774||||||||||||||||||-0.26914|-0.29798|-0.27027|-0.26316|-0.2584|-0.25453|-0.25729|||||103|78|37|52|79|73|49|||||||||||||||||||||||||
2021-10-16 08:31:43|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-10-15|0.62784|15|0.143079|13|-0.166677|14|2021-10-15||||||||||||||0.65313|1.2516|0.62784|5.4475|1.94647|7.02907|3.17755||||||||||||||||||156|50|31|19|25|33|134||||||||||||||||||0.02978|0.02623|0.02008|0.01488|0.0151|0.01744|0.01742||||||||||||||||||-0.02498|-0.02323|-0.0126|-0.01024|-0.01144|-0.01174|-0.02032|||||173|336|344|314|314|329|350|||||||||||||||||||||||||
2021-10-16 08:31:43|SI.D.IWO.CASH.IP|0|none|||0|0|2021-10-15|0.87105|19|0.115109|13|-0.393056|13|2021-10-15||||||||||||||24.93009|35.52776|18.43558|24.52802|10.8873|7.89644|0.87105||||||||||||||||||152|80|61|44|28|97|422||||||||||||||||||0.01702|0.01357|0.01123|0.012|0.01085|0.01031|0.01283||||||||||||||||||-0.03786|-0.01575|-0.01098|-0.00838|-0.00955|-0.00914|-0.01487|||||145|265|299|249|304|305|354|||||||||||||||||||||||||
2021-10-16 08:31:44|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-10-15|0.00612|15|0.153931|13|-0.055317|13|2021-10-15||||||||||||||0.01072|0.00677|0.00612|0.00614|0.00612|0.38487|0.30291||||||||||||||||||1060|607|408|394|431|579|993||||||||||||||||||0.01683|0.01026|0.00853|0.00735|0.00699|0.00712|0.0086||||||||||||||||||-0.01522|-0.01157|-0.00798|-0.00753|-0.00678|-0.00734|-0.00891|||||180|356|328|281|246|264|337|||||||||||||||||||||||||
2021-10-16 08:31:44|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-10-15|0.02627|15|0.112783|13|-0.088084|13|2021-10-15||||||||||||||0.03235|0.02776|0.02627|2.52881|4.53508|1.72863|1.96074||||||||||||||||||27|8|6|8|16|20|28||||||||||||||||||0.01932|0.01214|0.00896|0.00727|0.00749|0.00761|0.00862||||||||||||||||||-0.02047|-0.01142|-0.00985|-0.00796|-0.00719|-0.00712|-0.00911|||||180|359|358|359|354|350|360|||||||||||||||||||||||||
2021-10-16 08:31:45|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-10-15|24.42046|12|0.710577|12|-0.378583|12|2021-10-15||||||||45.76212|74.22667|62.55181|78.59073|75.01856|24.42046|38.8702|41.09241|62.52751||||||||||||||||4|27|0|570|1390|8|15|34|59||||||||||||||||0.03848|0.03217|0.02949|0.02927|0.03242|0.1548|0.05063|0.04312|0.0438||||||||||||||||-0.03606|-0.081|||-0.02703|-0.28399|-0.07819|-0.02694|-0.03144|||||||||81|31|24|14|16|33|80|134|48|||||||||||||||||||||||||
2021-10-16 08:31:45|CS.D.LTCUSD.CFE.IP|522|2021-10-16 07:00:00|2021-10-16 08:31:40|189.44|8.7|0.9589||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 08:31:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 08:31:46|OP.D.SPX5.4000C.IP|13|2021-10-16 02:10:10|2021-10-16 06:55:00|592.01|0|0.47292|2021-10-15|0.4072|18|0.447694|13|-0.349831|13|2021-10-15|0.49627|0.49736|0.49072|0.48983|0.4881|0.48755|0.48895|0.42628|0.41885|0.4204|0.41875|0.41794|0.4166|0.41573|0.41207|0.41239|0.41292|0.41165|0.4072|0.40843|0.4121||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03148|0.03643|0.03924|0.0237|0.03071|0.02545|0.03015|0.03966|0.03513|0.03392|0.03201|0.03473|0.04791|0.05577|0.04996|0.04214|0.03512|0.03552|0.0375|0.04288|0.05654||||-0.03465|-0.03449|-0.02899|-0.02143|-0.02921|-0.02609|-0.03089|-0.03921|-0.03515|-0.03067|-0.03123|-0.02886|-0.04143|-0.05452|-0.05723|-0.04136|-0.03724|-0.03482|-0.03495|-0.04262|-0.03759||||316|327|287|214|162|247|283|333|262|209|231|163|265|331|349|334|291|270|266|331|70|||||||||||||||||||||||||
2021-10-16 08:31:47|OP.D.SPX2.4000C.IP|15|2021-10-16 02:10:10|2021-10-16 06:57:50|490.3|0|0.48943|2021-10-15|0.40891|18|0.644176|13|-0.501791|13|2021-10-15|0.52049|0.52216|0.51213|0.51077|0.50821|0.50736|0.50947|0.43337|0.42403|0.42629|0.42388|0.42269|0.42077|0.41931|0.41563|0.41559|0.41616|0.41432|0.40891|0.41084|0.41706||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04591|0.05468|0.05757|0.0334|0.04204|0.03668|0.04271|0.05847|0.05206|0.04645|0.04584|0.04986|0.06728|0.07609|0.07207|0.06127|0.05122|0.04997|0.05232|0.0612|0.08596||||-0.05014|-0.04862|-0.0433|-0.03054|-0.04298|-0.03807|-0.04417|-0.05795|-0.04973|-0.04667|-0.04419|-0.0441|-0.06002|-0.07481|-0.07985|-0.0578|-0.05101|-0.0487|-0.05005|-0.06094|-0.05314||||317|327|289|214|163|248|283|333|264|205|230|165|262|331|347|334|294|270|264|331|69|||||||||||||||||||||||||
2021-10-16 08:31:48|OP.D.SPX3.4000C.IP|14|2021-10-16 02:10:10|2021-10-16 06:57:00|544.51|0|0.47744|2021-10-15|0.40597|18|0.517014|13|-0.365227|14|2021-10-15|0.50306|0.50434|0.49661|0.49555|0.49353|0.4929|0.49453|0.42678|0.41871|0.42051|0.4186|0.41766|0.41614|0.41496|0.41158|0.4113|0.41161|0.41015|0.40597|0.4069|1.87476||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03593|0.04476|0.04547|0.0275|0.03409|0.0289|0.03418|0.05132|0.04129|0.03731|0.03708|0.04022|0.05518|0.06266|0.0558|0.05026|0.03999|0.04132|0.04299|0.05085|0.04619||||-0.03968|-0.04035|-0.03358|-0.02503|-0.03529|-0.03045|-0.03569|-0.04818|-0.03998|-0.03717|-0.03572|-0.03459|-0.04832|-0.0632|-0.06814|-0.04871|-0.0429|-0.0412|-0.03965|-0.05077|-0.05304||||315|324|291|212|163|249|282|335|264|205|231|165|263|332|350|334|290|268|266|332|68|||||||||||||||||||||||||
2021-10-16 08:31:49|OP.D.SPX5.4250C.IP|13|2021-10-16 02:10:10|2021-10-16 06:48:40|398.09|0|0.70325|2021-10-15|0.60629|18|0.575472|13|-0.448928|13|2021-10-15|0.74902|0.75114|0.73831|0.73657|0.7333|0.7322|0.73491|0.64093|0.6293|0.6323|0.62912|0.62756|0.62499|0.62357|0.61635|0.61704|0.61805|0.61562|0.60629|0.60854|0.61326||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04078|0.04733|0.05188|0.02985|0.03901|0.03299|0.03925|0.05138|0.04455|0.04314|0.04091|0.04496|0.06147|0.07123|0.06569|0.05377|0.04484|0.04543|0.04909|0.05544|0.06304||||-0.04444|-0.04417|-0.03675|-0.02779|-0.03918|-0.03391|-0.03856|-0.04938|-0.04464|-0.04082|-0.04001|-0.03842|-0.05365|-0.07176|-0.07384|-0.05389|-0.04703|-0.04555|-0.0448|-0.05521|-0.04786||||316|327|288|213|163|246|284|334|264|205|232|163|263|331|350|334|293|272|267|329|69|||||||||||||||||||||||||
2021-10-16 08:31:50|OP.D.SPX2.4250C.IP|19|2021-10-16 02:10:10|2021-10-16 06:52:40|267.31|0|0.89753|2021-10-15|0.75172|18|1.015427|13|-0.785118|13|2021-10-15|0.99257|0.99761|0.9675|0.96345|0.95579|0.9534|0.95969|0.8153|0.79564|0.80236|0.79531|0.79186|0.78624|0.78266|0.77398|0.77311|0.77434|0.76897|0.75172|0.75708|0.76376||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07184|0.08622|0.09099|0.05379|0.06763|0.05813|0.06725|0.09766|0.08407|0.07451|0.07191|0.07866|0.10608|0.12098|0.11491|0.0951|0.08149|0.08075|0.0832|0.09745|0.1332||||-0.0766|-0.07857|-0.0692|-0.04771|-0.06947|-0.0594|-0.07044|-0.09477|-0.07686|-0.06979|-0.07235|-0.07116|-0.09168|-0.11819|-0.13188|-0.09414|-0.08063|-0.0797|-0.07602|-0.09657|-0.08408||||316|328|290|211|163|249|283|332|265|205|229|165|264|332|347|333|293|269|265|331|68|||||||||||||||||||||||||
2021-10-16 08:31:51|OP.D.SPX3.4250C.IP|15|2021-10-16 02:10:10|2021-10-16 06:50:30|340.27|0|0.76394|2021-10-15|0.65047|18|0.852641|7|-0.699384|14|2021-10-15|0.82013|0.82299|0.80577|0.80347|0.79903|0.79764|0.80128|0.69267|0.67893|0.68293|0.6787|0.67663|0.67327|0.67099|0.66406|0.66285|0.6632|0.66007|0.65047|0.65289|0.65849||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04992|0.06147|0.06252|0.03703|0.04662|0.04037|0.04659|0.07083|0.05578|0.05101|0.05093|0.05518|0.07489|0.08702|0.07676|0.06814|0.05476|0.05614|0.05926|0.0679|0.06272||||-0.05393|-0.05463|-0.04486|-0.0341|-0.04305|-0.04166|-0.04908|-0.06983|-0.05483|-0.0499|-0.0495|-0.05|-0.0647|-0.08791|-0.09478|-0.06517|-0.05829|-0.05512|-0.05456|-0.06908|-0.06609||||316|325|290|210|163|250|283|336|266|204|232|165|264|331|350|335|291|271|268|332|68|||||||||||||||||||||||||
2021-10-16 08:31:52|OP.D.SPX5.4500C.IP|12|2021-10-16 02:10:10|2021-10-16 06:57:40|230.13|0|1.21641|2021-10-15|1.05067|18|0.777626|13|-0.717911|13|2021-10-15|1.3253|1.3304|1.29983|1.29577|1.28793|1.28545|1.29188|1.12689|1.10503|1.11214|1.10463|1.101|1.09496|1.09302|1.07655|1.07831|1.08077|1.07503|1.05067|1.05556|1.06143||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05511|0.06356|0.06821|0.04092|0.05314|0.04509|0.05272|0.06808|0.05999|0.05779|0.05483|0.06066|0.0832|0.09574|0.08823|0.07291|0.06071|0.06125|0.06658|0.07391|0.07469||||-0.05904|-0.06066|-0.04998|-0.03718|-0.05273|-0.04511|-0.05293|-0.06735|-0.0597|-0.05319|-0.05314|-0.05316|-0.07179|-0.09889|-0.09898|-0.07128|-0.06432|-0.06093|-0.05983|-0.07399|-0.06454||||316|327|289|210|163|246|284|334|263|205|232|163|265|331|350|334|290|266|267|330|69|||||||||||||||||||||||||
2021-10-16 08:31:52|OP.D.SPX2.4500C.IP|17|2021-10-16 02:10:10|2021-10-16 06:58:20|82.85|0|2.89401|2021-10-15|2.43226|18|3.163084|7|-2.857496|14|2021-10-15|3.48732|3.52306|3.31738|3.29029|3.23994|3.22432|3.26686|2.75379|2.66771|2.7122|2.66626|2.64439|2.60853|2.59892|2.60052|2.57686|2.57784|2.54333|2.43226|2.46644|2.47312||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14256|0.16994|0.17833|0.10745|0.13032|0.1135|0.13478|0.19682|0.1583|0.14165|0.13917|0.15579|0.20177|0.24088|0.22417|0.18889|0.15932|0.15449|0.15848|0.188|0.20137||||-0.15549|-0.15331|-0.13186|-0.0938|-0.12991|-0.11974|-0.13615|-0.19347|-0.15142|-0.13825|-0.13902|-0.1323|-0.19087|-0.24788|-0.27801|-0.18089|-0.15457|-0.15472|-0.1538|-0.18823|-0.16488||||317|328|289|212|163|249|283|334|266|206|230|165|263|333|346|333|292|269|264|332|69|||||||||||||||||||||||||
2021-10-16 08:31:53|OP.D.SPX3.4500C.IP|14|2021-10-16 02:10:10|2021-10-16 07:00:40|166.75|0|1.55861|2021-10-15|1.32866|18|2.028122|7|-1.513395|14|2021-10-15|1.7382|1.74734|1.69316|1.68597|1.67234|1.66788|1.67936|1.45251|1.4207|1.43318|1.42007|1.41372|1.40328|1.39742|1.3769|1.37027|1.36986|1.36029|1.32866|1.33848|1.3455||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07349|0.09111|0.09164|0.05435|0.06764|0.05968|0.06901|0.11108|0.08443|0.07581|0.07576|0.08166|0.11211|0.13463|0.112|0.10075|0.08011|0.08145|0.09245|0.09954|0.09371||||-0.08073|-0.082|-0.06568|-0.051|-0.07132|-0.06308|-0.07191|-0.10952|-0.0792|-0.07599|-0.07327|-0.07293|-0.09857|-0.13382|-0.14254|-0.09707|-0.08433|-0.0821|-0.08109|-0.10117|-0.10745||||316|326|289|213|162|245|283|335|264|204|232|166|265|330|350|334|291|269|267|333|68|||||||||||||||||||||||||
2021-10-16 08:31:54|OP.D.SPX5.4000P.IP|13|2021-10-16 02:10:10|2021-10-16 06:55:00|144.63|0|1.93517|2021-10-15|1.62573|9|0.984499|13|-0.81548|13|2021-10-15|1.86918|1.86392|1.8995|1.90467|1.91454|1.91797|1.91074|1.65224|1.63376|1.62573|1.63507|1.63983|1.64769|1.66074|1.67555|1.67579|1.67309|1.68083|1.67981|1.66904|1.68237||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04785|0.04803|0.04058|0.02989|0.04369|0.03664|0.04314|0.05484|0.05038|0.04426|0.04474|0.04342|0.05881|0.08193|0.08763|0.05839|0.05316|0.0495|0.05849|0.06064|0.11518||||-0.04419|-0.05128|-0.05475|-0.03245|-0.04188|-0.03555|-0.04317|-0.05625|-0.04908|-0.04775|-0.04355|-0.04674|-0.0679|-0.08923|-0.07053|-0.05974|-0.04912|-0.04924|-0.05163|-0.06095|-0.06091||||316|327|287|214|162|247|283|333|262|209|231|163|265|331|349|334|291|270|266|331|70|||||||||||||||||||||||||
2021-10-16 08:31:55|OP.D.SPX2.4000P.IP|15|2021-10-16 02:10:10|2021-10-16 06:57:50|25.42|0|9.41548|2021-10-15|7.04245|9|5.105222|20|-2.92599|7|2021-10-15|8.22277|8.16914|8.58106|8.64743|8.76898|8.81602|8.73629|7.19653|7.12626|7.04245|7.15056|7.20924|7.30322|7.49468|8.15761|8.00446|7.90666|8.00838|7.97537|7.84454|7.91641||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1193|0.12015|0.10674|0.07944|0.11103|0.10627|0.11083|0.18865|0.1236|0.12077|0.1152|0.11441|0.15347|0.20804|0.20745|0.15513|0.13217|0.13139|0.16286|0.16084|0.55198||||-0.10455|-0.13301|-0.14068|-0.08877|-0.11344|-0.09213|-0.10918|-0.16541|-0.12777|-0.11668|-0.10728|-0.12709|-0.16827|-0.2355|-0.19664|-0.15669|-0.13233|-0.12871|-0.13673|-0.15547|-0.17121||||317|327|289|214|163|248|283|333|264|205|230|165|262|331|347|334|294|270|264|331|69|||||||||||||||||||||||||
2021-10-16 08:31:56|OP.D.SPX3.4000P.IP|14|2021-10-16 02:10:10|2021-10-16 06:57:00|86.88|0|2.9904|2021-10-15|2.45357|9|2.280311|7|-1.871803|7|2021-10-15|2.82097|2.81038|2.88409|2.89536|2.9163|2.92362|2.90871|2.49536|2.47007|2.45357|2.47314|2.48332|2.4998|2.52466|2.5855|2.56135|2.54461|2.56102|2.58398|2.53996|2.55884||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06619|0.06618|0.05647|0.04027|0.05862|0.05054|0.05944|0.11274|0.06646|0.06156|0.06021|0.06043|0.08059|0.11648|0.11073|0.08364|0.0721|0.07138|0.08007|0.10295|0.08658||||-0.0588|-0.07409|-0.07525|-0.04476|-0.05789|-0.05028|-0.05754|-0.1024|-0.06908|-0.06216|-0.06139|-0.06738|-0.09269|-0.11765|-0.10975|-0.08529|-0.06882|-0.0706|-0.07242|-0.08417|-0.07698||||315|324|291|212|163|249|282|335|264|205|231|165|263|332|350|334|290|268|266|332|68|||||||||||||||||||||||||
2021-10-16 08:31:56|OP.D.SPX5.4250P.IP|13|2021-10-16 02:10:10|2021-10-16 06:48:40|200.71|0|1.39463|2021-10-15|1.16333|9|0.823148|13|-0.67758|13|2021-10-15|1.3371|1.33326|1.35875|1.36245|1.36941|1.37189|1.36662|1.18227|1.16918|1.16333|1.16998|1.17337|1.17897|1.18756|1.1988|1.19872|1.19674|1.20225|1.20401|1.19657|1.21122||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04828|0.04785|0.04003|0.03058|0.04337|0.03703|0.04337|0.05437|0.04922|0.04395|0.04488|0.04329|0.05961|0.07994|0.08666|0.0599|0.05371|0.05113|0.05724|0.06209|0.07375||||-0.04358|-0.0505|-0.05567|-0.0325|-0.04405|-0.03661|-0.04201|-0.05602|-0.04924|-0.04664|-0.04452|-0.0473|-0.06736|-0.08622|-0.07099|-0.05986|-0.04988|-0.05077|-0.0518|-0.06244|-0.06373||||316|327|288|213|163|246|284|334|264|205|232|163|263|331|350|334|293|272|267|329|69|||||||||||||||||||||||||
2021-10-16 08:31:57|OP.D.SPX2.4250P.IP|19|2021-10-16 02:10:10|2021-10-16 06:52:40|52.43|0|4.56969|2021-10-15|3.41912|9|4.206836|7|-3.243656|14|2021-10-15|4.00706|3.97926|4.18063|4.21174|4.27053|4.29142|4.25021|3.49762|3.46201|3.41912|3.47062|3.49796|3.54259|3.62073|3.86708|3.81325|3.7725|3.82027|3.84397|3.78411|3.84216||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12358|0.12315|0.11214|0.07802|0.11363|0.09877|0.11323|0.18618|0.12491|0.11414|0.11947|0.11503|0.15526|0.2063|0.20747|0.15672|0.13333|0.13306|0.14687|0.16208|0.34686||||-0.10968|-0.13443|-0.14654|-0.08766|-0.10859|-0.09616|-0.10848|-0.16353|-0.13367|-0.11431|-0.11344|-0.12673|-0.16535|-0.21159|-0.22219|-0.16096|-0.13682|-0.13415|-0.13473|-0.16271|-0.17343||||316|328|290|211|163|249|283|332|265|205|229|165|264|332|347|333|293|269|265|331|68|||||||||||||||||||||||||
2021-10-16 08:31:59|OP.D.SPX3.4250P.IP|15|2021-10-16 02:10:10|2021-10-16 06:50:30|132.64|0|1.95916|2021-10-15|1.58689|9|1.808097|7|-1.507965|7|2021-10-15|1.82629|1.81921|1.86724|1.87427|1.88777|1.89234|1.88241|1.61428|1.59784|1.58689|1.59952|1.60605|1.61665|1.63137|1.66841|1.65536|1.64588|1.65624|1.67346|1.65524|1.67789||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06618|0.06756|0.05641|0.04285|0.05289|0.05168|0.06006|0.09784|0.06653|0.06146|0.06118|0.06334|0.08096|0.11595|0.11091|0.08361|0.07313|0.06922|0.07873|0.09266|0.09026||||-0.05888|-0.07325|-0.07637|-0.04452|-0.05815|-0.0489|-0.05748|-0.09769|-0.06965|-0.0646|-0.06189|-0.06835|-0.09322|-0.11442|-0.1078|-0.08506|-0.06809|-0.06995|-0.07255|-0.08501|-0.07316||||316|325|290|210|163|250|283|336|266|204|232|165|264|331|350|335|291|271|268|332|68|||||||||||||||||||||||||
2021-10-16 08:32:00|OP.D.SPX5.4500P.IP|12|2021-10-16 02:10:10|2021-10-16 06:57:40|282.75|0|0.99008|2021-10-15|0.82041|9|0.597225|13|-0.628577|13|2021-10-15|0.94321|0.94052|0.95815|0.96066|0.9655|0.96713|0.96344|0.83383|0.8245|0.82041|0.82499|0.82729|0.83113|0.83685|0.84583|0.84561|0.84416|0.84797|0.85134|0.84641|0.85917||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04761|0.04744|0.03971|0.02955|0.0428|0.03616|0.04251|0.05366|0.04855|0.0436|0.04377|0.04302|0.05782|0.07761|0.08339|0.05856|0.05249|0.04996|0.05466|0.06116|0.05367||||-0.04291|-0.04987|-0.05394|-0.03219|-0.04259|-0.0359|-0.04245|-0.0539|-0.04832|-0.04525|-0.04326|-0.04787|-0.06725|-0.08168|-0.068|-0.05836|-0.04883|-0.05006|-0.04975|-0.06076|-0.06317||||316|327|289|210|163|246|284|334|263|205|232|163|265|331|350|334|290|266|267|330|69|||||||||||||||||||||||||
2021-10-16 08:32:01|OP.D.SPX2.4500P.IP|17|2021-10-16 02:10:10|2021-10-16 06:58:20|117.97|0|2.03304|2021-10-15|1.50408|9|1.764706|7|-1.717239|14|2021-10-15|1.75287|1.74086|1.82251|1.83462|1.8579|1.86584|1.84829|1.53775|1.52244|1.50408|1.52492|1.53564|1.55354|1.57905|1.66343|1.64793|1.63522|1.65423|1.69193|1.66996|1.71456||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11619|0.11455|0.10395|0.06986|0.09966|0.09315|0.1068|0.15443|0.11859|0.10817|0.10893|0.10621|0.14939|0.18351|0.19969|0.14832|0.12792|0.12672|0.12827|0.15797|0.13799||||-0.10455|-0.12381|-0.13378|-0.08234|-0.10057|-0.0898|-0.10278|-0.13857|-0.1228|-0.11031|-0.10922|-0.11509|-0.15921|-0.19033|-0.19421|-0.15032|-0.12583|-0.12487|-0.13398|-0.15424|-0.16622||||317|328|289|212|163|249|283|334|266|206|230|165|263|333|346|333|292|269|264|332|69|||||||||||||||||||||||||
2021-10-16 08:32:02|OP.D.SPX3.4500P.IP|14|2021-10-16 02:10:10|2021-10-16 07:00:40|209.12|0|1.24292|2021-10-15|1.00003|9|1.312372|7|-1.030649|7|2021-10-15|1.15599|1.15152|1.18112|1.18539|1.19353|1.19639|1.19008|1.01789|1.00686|1.00003|1.00772|1.01164|1.01811|1.02609|1.04589|1.03993|1.03511|1.04142|1.05354|1.04609|1.06495||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06396|0.06525|0.05465|0.04113|0.05847|0.05226|0.05901|0.08819|0.06566|0.06047|0.0601|0.05849|0.07984|0.10727|0.10718|0.08135|0.07154|0.06783|0.07441|0.08505|0.08847||||-0.05817|-0.07126|-0.0714|-0.04456|-0.05501|-0.04823|-0.05637|-0.08619|-0.06587|-0.06118|-0.06215|-0.06681|-0.09143|-0.11119|-0.09865|-0.08307|-0.06477|-0.06757|-0.07121|-0.08413|-0.07749||||316|326|289|213|162|245|283|335|264|204|232|166|265|330|350|334|291|269|267|333|68|||||||||||||||||||||||||
2021-10-16 08:32:02|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 08:32:03|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 08:32:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 08:32:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 08:32:04|IR.D.02YEAR100.FWM2.IP|34|2021-10-15 20:48:30|2021-10-15 20:59:50||65.9|0.0075|2021-10-15|0.01821|0|0.005465|12|-0.005462|12|2021-10-15|0.01821|0.01821|0.01821|0.01821||0.01821||0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01822|0.01821|0.01821|0.01822|0.01822|0.01822|0.01822|0.01822||||65|150|154|185||114||364|565|280|926|526|563|260|164|209|243|179|290|241|138|||||0.00364|||||||0.00364|0.00364|0.00364|0.00228|0.00299|0.00278|0.00281|0.00217|0.00243|0.00364|0.00319|0.00273|0.00159|||||||||-0.00182||-0.00273|||-0.00364|-0.00273|-0.00248|-0.00264|-0.00221|-0.00197|-0.00273||-0.00273|-0.00213|-0.00273||||1|2|1|1|4|16|11|6|7|15|54|105|89|41|21|6|17|27|30|||||||||||||||||||||||||
2021-10-16 08:32:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-15|0.01821|0|0.005465|12|-0.005462|12|2021-10-15|0.01821|0.01821|0.01821|0.01821||0.01821||0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01822|0.01821|0.01821|0.01822|0.01822|0.01822|0.01822|0.01822||||65|150|154|185||114||364|565|280|926|526|563|260|164|209|243|179|290|241|138|||||0.00364|||||||0.00364|0.00364|0.00364|0.00228|0.00299|0.00278|0.00281|0.00217|0.00243|0.00364|0.00319|0.00273|0.00159|||||||||-0.00182||-0.00273|||-0.00364|-0.00273|-0.00248|-0.00264|-0.00221|-0.00197|-0.00273||-0.00273|-0.00213|-0.00273||||1|2|1|1|4|16|11|6|7|15|54|105|89|41|21|6|17|27|30|||||||||||||||||||||||||
2021-10-16 08:32:05|UB.D.HOODUS.CASH.IP|1084|2021-10-15 08:10:40|2021-10-15 20:59:30||748|16.47678|2021-10-15|13.42244|15|0.458605|13|-0.362319|13|2021-10-15|||||||||100|83.47989|100|72.74496|25.12782|26.40156|18.35536|13.42244|24.67087|25.71099|17.45215|23.47575|53.39194||||||||||||33|68|0|205|336|1199|858|1238|986|1224|986|1000|1065|||||||||||||||0.04866||0.08663|0.04316|0.0427|0.04331|0.04195|0.04733|0.04094|||||||||||||-0.31653||||-0.07294|-0.09313|-0.06035|-0.0561|-0.0335|-0.04199|-0.04695|-0.05961|-0.0488||||6|6|3|11|4|99|126|75|61|78|92|158|15|||||||||||||||||||||||||
2021-10-16 08:32:05|CS.D.EOSUSD.CFD.IP|545|2021-10-16 07:00:00|2021-10-16 08:32:00|464.03|10.5|0.89363||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 09:23:12|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-10-15|0.00894|18|0.075764|13|-0.044913|7|2021-10-15|0.01351|0.01352|0.01349|0.01348|0.01347|0.01347|0.01348|0.01348|0.01348|0.01348|0.01348|0.01347|0.01346|0.01107|0.00896|0.00896|0.00896|0.00896|0.00894|0.00895|0.01356||||33|36|47|15|33|19|33|65|43|56|48|84|152|555|504|269|217|202|303|566|303||||0.00541|0.00656|0.00684|0.00387|0.00497|0.00432|0.00486|0.00682|0.00606|0.00565|0.00527|0.00653|0.00833|0.0106|0.0088|0.0073|0.00617|0.00633|0.006|0.00765|0.00567||||-0.0061|-0.00562|-0.00565|-0.00349|-0.00481|-0.00438|-0.00547|-0.00712|-0.00565|-0.00645|-0.0051|-0.0051|-0.00773|-0.00934|-0.00943|-0.00812|-0.00641|-0.00581|-0.00588|-0.00783|-0.00593||||324|335|300|211|166|264|296|339|272|214|241|167|266|336|354|347|303|270|275|344|138|||||||||||||||||||||||||
2021-10-16 09:23:13|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-10-15|0.01307|13|0.108899|13|-0.079163|19|2021-10-15|0.01318|0.01318|0.01316|0.01315|0.01314|0.01314|0.01315|0.01314|0.01314|0.01315|0.01314|0.01313|0.01311|0.01307|0.01308|0.0131|0.01312|0.01314|0.01312|0.01318|0.01332||||3|2|3|1|2|1|2|4|2|2|2|5|21|83|70|42|24|28|21|84|35||||0.00776|0.00835|0.00844|0.00504|0.0057|0.00534|0.00649|0.00925|0.00726|0.00535|0.00634|0.00617|0.011|0.01611|0.01409|0.01181|0.0085|0.0093|0.00829|0.01227|0.00651||||-0.00798|-0.00781|-0.00673|-0.00485|-0.00571|-0.00543|-0.00637|-0.00931|-0.00743|-0.00632|-0.00643|-0.00587|-0.0103|-0.01684|-0.01616|-0.01188|-0.00928|-0.00845|-0.00888|-0.0127|-0.00659||||339|351|336|292|255|320|346|358|331|304|316|307|326|359|360|360|356|359|358|359|254|||||||||||||||||||||||||
2021-10-16 09:23:14|IX.D.DOW.IFE.IP|0|none|||0|0|2021-10-15|0.0068|18|0.073901|13|-0.069681|13|2021-10-15|0.01374|0.01374|0.01371|0.01371|0.0137|0.0137|0.01028|0.01028|0.01027|0.01028|0.01027|0.01027|0.01026|0.00853|0.00681|0.00682|0.00682|0.00681|0.0068|0.0068|0.01365||||5|4|8|3|4|4|9|14|10|7|9|10|23|82|70|31|22|25|33|41|13||||0.00468|0.00564|0.00513|0.00264|0.00297|0.00292|0.00395|0.00541|0.00406|0.00345|0.00373|0.00336|0.0061|0.0112|0.00926|0.00626|0.00465|0.00449|0.00521|0.00641|0.00345||||-0.00518|-0.00537|-0.00429|-0.00262|-0.00277|-0.00314|-0.00472|-0.00589|-0.00443|-0.00339|-0.00364|-0.00332|-0.00525|-0.01058|-0.00951|-0.0066|-0.00498|-0.00435|-0.0048|-0.00655|-0.00349||||360|359|355|321|330|345|352|360|359|351|358|353|358|360|360|360|359|359|360|360|289|||||||||||||||||||||||||
2021-10-16 09:23:15|IX.D.FANG.IFM.IP|0|none|||0|0|2021-10-15|0.02452|15|0.175441|8|-0.098519|13|2021-10-15|0.06855|0.0686|0.06841|0.0684|0.06836|0.06836|0.06843|0.06854|0.04105|0.04101|0.04098|0.04097|0.04097|0.03249|0.0246|0.02452|0.0246|0.0246|0.02459|0.02456|0.04085|0.06809|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00524|0.00642|0.00693|0.00344|0.00369|0.00378|0.00447|0.00793|0.01255|0.00537|0.00589|0.00403|0.00339|0.0138|0.01133|0.00815|0.00593|0.00523|0.00469|0.00636|0.00382|0.00272|||-0.00591|-0.00662|-0.00505|-0.00338|-0.00367|-0.00399|-0.00559|-0.00792|-0.01182|-0.00972|-0.00616|-0.00419|-0.0033|-0.01462|-0.01123|-0.00976|-0.00634|-0.00599|-0.00416|-0.00682|-0.00285||||360|360|359|345|333|357|357|360|304|282|255|292|314|347|360|360|360|360|360|360|266|1||||||||||||||||||||||0|||
2021-10-16 09:23:16|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-10-15|0.00661|18|0.062347|2|-0.053659|7|2021-10-15|0.01328|0.01329|0.01325|0.01325|0.01324|0.01324|0.01325|0.01327|0.01326|0.01326|0.01325|0.01325|0.01324|0.00994|0.00663|0.00662|0.00662|0.00662|0.00661|0.00661|0.01326||||22|20|21|8|11|10|20|30|19|14|14|18|45|211|183|141|92|64|68|141|31||||0.0051|0.00638|0.00647|0.00339|0.00351|0.00351|0.00447|0.00767|0.00587|0.00381|0.00454|0.00458|0.00622|0.01105|0.0102|0.00769|0.00642|0.00532|0.00443|0.00689|0.00271||||-0.00577|-0.00646|-0.00473|-0.00302|-0.00319|-0.00366|-0.00531|-0.00803|-0.00503|-0.00443|-0.00495|-0.00413|-0.00644|-0.01098|-0.01034|-0.00861|-0.00532|-0.00564|-0.00457|-0.00697|-0.00302||||360|360|360|355|352|359|359|360|360|359|360|360|360|360|360|360|360|360|360|360|338|||||||||||||||||||||||||
2021-10-16 09:23:17|IX.D.ASX.IFD.IP|0|none|||0|0|2021-10-15|0.0136|4|0.047687|2|-0.081526|5|2021-10-15|0.01363|0.01365|0.01361|0.01363|0.0136|0.0416|0.04484|0.0408|0.04075|0.04077|0.04074|0.04072|0.0407|0.04072|0.0407|0.04068|0.04068|0.04067|0.04062|0.04063|0.05417||||10|12|11|8|15|17|3|3|2|2|2|3|2|6|5|6|2|2|6|3|0||||0.01031|0.01146|0.01087|0.00917|0.00928|0.00697|0.00675|0.0082|0.0075|0.0079|0.00721|0.00757|0.00814|0.00905|0.00812|0.00796|0.00726|0.00753|0.00709|0.0073|0.00612||||-0.01133|-0.01019|-0.01114|-0.00844|-0.00883|-0.00891|-0.00756|-0.00796|-0.00722|-0.00713|-0.00737|-0.00746|-0.0088|-0.00881|-0.00953|-0.00847|-0.00678|-0.00714|-0.00717|-0.00797|-0.00617||||290|284|286|247|264|268|188|279|180|151|125|101|164|173|263|190|89|88|80|198|147|||||||||||||||||||||||||
2021-10-16 09:23:17|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-10-15|0.09573|14|0.08797|13|-0.061261|14|2021-10-15|||||||||||||0.10024|0.09699|0.09573|0.3729|0.65188|1.4909|0.37268|0.93011|1.06567||||||||||||||||12|112|93|39|33|39|68|50|45||||||||||||||||0.00756|0.01648|0.01432|0.01109|0.00872|0.00896|0.01002|0.00975|0.00788||||||||||||||||-0.00717|-0.01734|-0.01361|-0.01083|-0.00808|-0.00918|-0.00844|-0.0098|-0.00797||||21|360|360|360|359|358|360|359|309|||||||||||||||||||||||||
2021-10-16 09:23:18|IX.D.CAC.IFM.IP|0|none|||0|0|2021-10-15|0.01485|14|0.056401|19|-0.074467|7|2021-10-15|0.04478|0.04481|0.0447|0.04469|0.04467|0.04466|0.0298|0.01489|0.0149|0.01491|0.0149|0.0149|0.01489|0.01487|0.01485|0.0221|0.02972|0.0297|0.02968|0.02969|0.05935||||0|0|0|0|0|0|7|29|10|11|16|11|9|25|16|22|4|3|2|2|0||||0.00628|0.00708|0.00607|0.00449|0.0048|0.00523|0.00824|0.01149|0.00798|0.00732|0.00674|0.00651|0.00676|0.00867|0.00825|0.00753|0.00514|0.00455|0.00404|0.00612|0.00445||||-0.00639|-0.00635|-0.00544|-0.00428|-0.00417|-0.00471|-0.00915|-0.01153|-0.0086|-0.00773|-0.00746|-0.00598|-0.00561|-0.00718|-0.00893|-0.00715|-0.0045|-0.00421|-0.00425|-0.00578|-0.00434||||306|324|289|211|153|227|330|359|355|347|315|308|321|343|350|341|217|196|209|326|150|||||||||||||||||||||||||
2021-10-16 09:23:19|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-10-15|0.06256|5|0.149939|1|-0.143459|1|2021-10-15|0.15059|0.0628|0.06268|0.06268|0.06267|0.06256|0.06256|6.38181|5.91229|23.5342|17.31648|20.48684|20.54872|10.81265|8.25226|7.99596|16.79203|30.00765|33.22543|0.06268|0.06269||||0|236|161|42|16|78|92|26|16|26|20|9|8|23|26|20|14|6|6|5|6||||0.00503|0.03922|0.02477|0.01875|0.00913|0.01987|0.01215|0.00868|0.00825|0.01|0.0111|0.00854|0.01031|0.01203|0.01026|0.00867|0.00874|0.00769|0.00613|0.00522|0.00694||||-0.005|-0.03381|-0.0238|-0.01543|-0.00883|-0.01712|-0.01224|-0.00854|-0.00729|-0.01209|-0.01255|-0.00948|-0.00755|-0.01135|-0.011|-0.00751|-0.00766|-0.00655|-0.00622|-0.0045|-0.0046||||341|357|360|299|157|359|359|285|310|230|226|186|244|307|342|290|251|237|217|245|98|||||||||||||||||||||||||
2021-10-16 09:23:20|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-10-15|0.06651|15|0.480056|1|-0.245522|1|2021-10-15|0.26243|0.11187|0.06753|0.06747|0.26307|0.06719|0.0672|0.0672|0.16289|0.11141|0.06703|0.06706|0.06707|0.06701|0.06665|0.06651|0.06665|0.0667|0.06796|0.26024|0.25996||||0|64|46|20|0|33|25|29|30|3|3|1|3|9|13|9|7|6|7|0|0||||0.00461|0.04008|0.02796|0.01884|0.00407|0.02206|0.01416|0.01552|0.01192|0.00748|0.00743|0.00784|0.00895|0.01303|0.0126|0.01457|0.01367|0.01213|0.01323|0.0052|0.00448||||-0.00566|-0.03849|-0.02593|-0.01912|-0.00353|-0.02057|-0.01524|-0.01309|-0.01078|-0.00861|-0.00737|-0.00667|-0.00953|-0.01342|-0.01217|-0.01421|-0.01304|-0.01112|-0.01671|-0.00416|-0.00431||||342|349|360|324|187|355|288|304|308|276|291|257|299|347|343|223|143|145|149|333|136|||||||||||||||||||||||||
2021-10-16 09:23:20|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-10-15|0.05286|14|0.723861|7|-0.784376|7|2021-10-15||||||||0.0533|0.05327|0.05326|0.05327|0.05331|0.05314|0.05306|0.05286|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.03582|0.01434|0.01573|0.01756|0.01615|0.01238|0.01365|0.01871|||||||||||||||||-0.03511|-0.01408|-0.01475|-0.01598|-0.01166|-0.0118|-0.01592|-0.01861||||||||||313|268|222|178|187|244|273|217|||||||||||||||||||||||||
2021-10-16 09:23:21|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-10-15|0.03881|15|0.086464|1|-0.078125|6|2021-10-15|0.08167|0.0787|0.07834|0.07823|0.07818|0.07815|0.07816|0.07801|0.07792|0.07802|0.07803|0.07805|0.0781|0.05356|0.03887|0.03881|0.03887|0.03888|0.03886|0.03883|0.07856||||2|4|5|4|3|3|6|13|9|7|9|11|16|52|58|28|16|15|19|37|14||||0.01047|0.02548|0.01672|0.01331|0.01152|0.01508|0.01173|0.0104|0.01052|0.01003|0.00858|0.00969|0.00991|0.01326|0.01192|0.01061|0.00842|0.00881|0.00855|0.00821|0.01165||||-0.0157|-0.02445|-0.01789|-0.01648|-0.0127|-0.01503|-0.01393|-0.01044|-0.01122|-0.00832|-0.009|-0.0078|-0.01036|-0.0139|-0.01163|-0.00963|-0.00895|-0.00951|-0.00777|-0.0092|-0.01294||||50|191|285|241|137|174|198|260|212|136|150|142|200|280|337|274|186|157|119|212|84|||||||||||||||||||||||||
2021-10-16 09:23:22|IX.D.STXE.IFM.IP|0|none|||0|0|2021-10-15|0.03586|18|0.055198|9|-0.107906|7|2021-10-15|0.05566|0.04814|0.04804|0.04803|0.04801|0.04799|0.03601|0.03601|0.036|0.036|0.03599|0.03601|0.03596|0.03592|0.03589|0.03588|0.0359|0.03589|0.03586|0.03587|0.07167||||8|8|12|6|10|22|49|223|173|372|251|256|152|234|274|442|89|43|45|53|1||||0.00833|0.00906|0.00912|0.00758|0.00768|0.00817|0.0097|0.01346|0.01039|0.01181|0.01091|0.01024|0.01133|0.01239|0.01139|0.01177|0.00933|0.00802|0.00877|0.01013|0.00557||||-0.00832|-0.00826|-0.00854|-0.00658|-0.0072|-0.00636|-0.00935|-0.01291|-0.01062|-0.01106|-0.00955|-0.00932|-0.01061|-0.01065|-0.01202|-0.00993|-0.00882|-0.00791|-0.00706|-0.0095|-0.00528||||280|292|252|157|105|159|266|318|237|197|170|142|165|243|274|234|119|106|106|172|136|||||||||||||||||||||||||
2021-10-16 09:23:23|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-10-15|0.01383|7|0.124662|0|-0.128467|7|2021-10-15|0.04167|0.0416|0.04152|0.04151|0.04149|0.04147|0.02764|0.01383|0.01384|0.01385|0.01384|0.01385|0.01384|0.01383|0.01383|0.02066|0.02765|0.02765|0.02763|0.02772|0.05525||||2|1|1|0|1|2|8|35|14|28|11|10|12|15|22|40|5|3|4|6|0||||0.00679|0.00612|0.00587|0.00419|0.00541|0.00429|0.00723|0.00988|0.00639|0.00814|0.00583|0.00577|0.00556|0.00729|0.00683|0.00671|0.00443|0.0041|0.00375|0.0051|0.00472||||-0.00691|-0.00602|-0.00513|-0.00397|-0.00484|-0.00509|-0.0075|-0.00985|-0.00692|-0.00755|-0.00541|-0.00552|-0.00555|-0.00705|-0.00697|-0.00635|-0.00396|-0.00429|-0.00403|-0.00517|-0.00453||||272|315|301|250|193|258|313|359|343|325|314|293|298|338|348|338|262|231|198|313|156|||||||||||||||||||||||||
2021-10-16 09:23:23|KB.D.MID250.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.019783|8|-0.028912|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00255|0.00203|0.0016|0.00118|0.00101|0.00135|0.00175|0.00211|0.00172||||||||||||||||-0.00302|-0.00153|-0.00151|-0.00163|-0.00137|-0.00146|-0.00182|-0.00155|-0.00188|||||||||270|360|360|359|358|360|360|360|180|||||||||||||||||||||||||
2021-10-16 09:23:24|IX.D.DAX.IFMM.IP|0|none|||0|0|2021-10-15|0.00771|13|0.054925|7|-0.132884|7|2021-10-15|0.02763|0.02583|0.02579|0.02578|0.02577|0.02577|0.01291|0.00775|0.00775|0.00774|0.00774|0.00774|0.00772|0.00771|0.00771|0.01025|0.01284|0.01284|0.01283|0.01283|0.03204||||1|2|2|1|1|2|8|26|12|13|10|12|14|18|20|20|4|2|3|5|0||||0.00567|0.00689|0.00674|0.00458|0.00381|0.00436|0.0075|0.01163|0.00711|0.00691|0.00591|0.00663|0.0065|0.00717|0.00758|0.00576|0.00396|0.00393|0.0037|0.005|0.00521||||-0.00573|-0.00698|-0.00612|-0.00405|-0.0044|-0.00439|-0.00755|-0.01207|-0.0076|-0.00648|-0.00654|-0.00579|-0.00563|-0.00645|-0.00818|-0.00658|-0.00427|-0.00397|-0.00363|-0.00436|-0.00471||||311|321|272|189|166|247|351|360|359|345|348|344|325|351|359|353|290|276|261|332|191|||||||||||||||||||||||||
2021-10-16 09:23:25|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-10-15|27.11692|15|0.348442|6|-0.26492|15|2021-10-15|||||||33.72956|35.87375|36.9527|35.15408|42.73039|56.18062|33.39134|42.78363|35.29444|27.11692|36.30949|75.08106|85.093|71.24662|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02738|0.029|0.0197|0.01232|0.00722|0.01954|0.01339|0.00648|0.00875|0.02197|0.00898|0.02184|0.00616|0.00703|||||||||||-0.00586|-0.00984|-0.00571|-0.00623|-0.00607|-0.00481|-0.00568|-0.00735|-0.00767|-0.01779|-0.01006|-0.02527|-0.00836|-0.00833|||||69|123|84|94|82|57|54|110|105|153|120|167|113|193|||||||||||||||||||||||||
2021-10-16 09:23:25|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-10-15|28.0578|7|0.228876|15|-0.241786|15|2021-10-15|||||||50.68047|28.0578|36.15567|43.12965|51.30773|51.57409|38.65606|41.34|36.26938|57.03078|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07702|0.01842|0.01766|0.01613|0.01344|0.01445|0.01965|0.01712|0.01561|0.04259|||||||||||||||-0.05829|-0.0255|-0.01626|-0.01613|-0.01512|-0.01598|-0.01345|-0.01783|-0.01777|-0.06119|||||||||16|193|169|130|119|132|114|172|174|79|||||||||||||||||||||||||
2021-10-16 09:23:26|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-10-15|72.88902|8|0.256112|7|-0.302776|10|2021-10-15||||||||79.55368|72.88902|94.75713|85.45109|88.52188|75.79953|80.09696|77.90393|||||||||||||||||0|1|1|1|1|3|2|0|||||||||||||||||0.04655|0.02717|0.02095|0.02915|0.04646|0.03247|0.02321||||||||||||||||||-0.14508|-0.09848|-0.25564|-0.0993|-0.04654|-0.06021||||||||||||34|33|19|41|26|37|20|9|||||||||||||||||||||||||
2021-10-16 09:23:27|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-10-15|0.01981|7|0.202221|5|-0.224933|1|2021-10-15|0.1193|0.0425|0.01993|0.0199|0.11942|0.01983|0.01982|0.01981|0.06559|0.04963|0.03164|0.03165|0.03165|0.03162|0.03149|0.03143|0.03146|0.03148|0.03175|0.11796|0.11785||||0|92|88|39|0|81|28|20|23|3|2|1|3|8|11|5|2|2|2|0|0||||0.0051|0.03469|0.02328|0.01438|0.004|0.0175|0.0096|0.00831|0.00903|0.00514|0.0046|0.00481|0.00512|0.01059|0.0084|0.0065|0.00488|0.00491|0.00482|0.00505|0.00442||||-0.00501|-0.03491|-0.02009|-0.0121|-0.00384|-0.01705|-0.01017|-0.00834|-0.00701|-0.00578|-0.00467|-0.00404|-0.00566|-0.00853|-0.00778|-0.00682|-0.00563|-0.00547|-0.00519|-0.0038|-0.00449||||341|349|360|359|194|360|360|360|334|314|319|308|335|354|358|354|324|324|282|348|151|||||||||||||||||||||||||
2021-10-16 09:23:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 09:23:28|IX.D.NIFTY.IFM.IP|0|none|||0|0|2021-10-15|0.02166|15|0.074548|10|-0.122703|1|2021-10-15|0.09791|0.02181|0.02178|0.02177|0.02179|0.02179|0.02179|0.02179|0.02178|0.02177|0.07013|0.02177|0.02176|0.02174|0.02169|0.02166|0.02168|0.02168|0.02168|0.02167|0.02168||||0|7|5|9|7|4|3|4|4|8|30031|4|3|8|10|7|4|3|3|3|6||||0.00389|0.01564|0.01337|0.00938|0.00753|0.00506|0.00493|0.00742|0.00471|0.00651|0.00525|0.00762|0.01321|0.00998|0.00623|0.00651|0.00474|0.00723|0.00677|0.00813|0.00813||||-0.00406|-0.01695|-0.00762|-0.00831|-0.00675|-0.00515|-0.00416|-0.00642|-0.00592|-0.00644|-0.00476|-0.00495|-0.00657|-0.00956|-0.00662|-0.0067|-0.00987|-0.01039|-0.00745|-0.00975|||||341|199|142|160|292|300|273|313|264|305|211|104|112|191|299|248|77|73|99|111|14|||||||||||||||||||||||||
2021-10-16 09:23:29|IX.D.MIB.IFM.IP|0|none|||0|0|2021-10-15|0.05663|13|0.056748|7|-0.066143|7|2021-10-15|0.15193|0.15203|0.15171|0.15166|0.15164|0.15168|0.05956|0.05675|0.05676|0.05678|0.05683|0.05687|0.05673|0.05663|0.05665|2.52568|72.57062|52.66906|11.16558|0.05694|0.15173||||0|0|0|0|0|0|3|12|4|4|5|2|6|7|8|9|1|2|2|2|0||||0.00589|0.00708|0.00566|0.00417|0.00479|0.00402|0.01441|0.01533|0.01203|0.01087|0.01008|0.0108|0.01215|0.0118|0.01285|0.01218|0.019|0.019|0.01139|0.01012|0.00375||||-0.0061|-0.00588|-0.00463|-0.00353|-0.00404|-0.00353|-0.01187|-0.01393|-0.01098|-0.01079|-0.01105|-0.01146|-0.01224|-0.01154|-0.01311|-0.01212|-0.01899|-0.01899|-0.01371|-0.01089|-0.00407||||341|348|330|260|188|299|207|306|233|201|175|173|190|187|235|162|51|38|54|101|137|||||||||||||||||||||||||
2021-10-16 09:23:30|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-10-15|0.02398|18|0.095649|0|-0.104172|0|2021-10-15|0.02432|0.0243|0.02421|0.02417|0.02419|0.02414|0.02405|0.02405|0.02404|0.02402|0.02402|0.02402|0.02402|0.02399|0.024|0.02399|0.02401|0.024|0.02398|0.024|0.03915||||29|13|13|10|9|23|26|4|4|4|4|5|6|9|9|8|5|7|4|5|3||||0.02253|0.01451|0.01257|0.01592|0.01111|0.01369|0.014|0.01187|0.01079|0.01053|0.00959|0.01005|0.01045|0.01045|0.01252|0.00976|0.01051|0.01111|0.00928|0.01033|0.01089||||-0.02187|-0.01451|-0.01227|-0.01175|-0.01269|-0.01114|-0.01272|-0.01207|-0.00909|-0.00996|-0.0099|-0.00931|-0.01106|-0.01195|-0.0133|-0.01037|-0.01024|-0.01015|-0.01036|-0.0108|-0.01125||||351|335|271|212|195|257|215|291|204|213|182|132|175|247|304|224|123|140|161|243|114|||||||||||||||||||||||||
2021-10-16 09:23:30|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-10-15|0.1881|8|0.188359|0|-0.062964|1|2021-10-15|0.18815|0.18843|0.18853|0.18841|0.1882||0.18847|0.18828|0.1881||||||||||||||||8|8|6|9|6||7|9|17||||||||||||||||0.11504|0.03744|0.03771|0.03136|0.03136||0.03142|0.03138|0.05229||||||||||||||||-0.03584|-0.03695|-0.03142|-0.03491|-0.03137||-0.03141|-0.03765|-0.04386||||||||||||||||34|161|83|59|37|44|62|20|||||||||||||||||||||||||
2021-10-16 09:23:31|IX.D.AEX.IFM.IP|0|none|||0|0|2021-10-15|0.01252|14|0.050393|7|-0.163099|7|2021-10-15|0.06304|0.06308|0.06294|0.06293|0.0629|0.06288|0.03769|0.01259|0.01258|0.01258|0.01258|0.01259|0.01257|0.01255|0.01252|0.02334|0.0375|0.03749|0.03745|0.03746|0.06239||||0|0|0|0|0|0|2|11|5|4|3|3|5|23|8|7|1|0|0|1|0||||0.01378|0.0141|0.01292|0.01319|0.01258|0.01258|0.01516|0.0166|0.01336|0.01506|0.01301|0.01259|0.01336|0.01786|0.01494|0.01288|0.01277|0.0125|0.01249|0.01289|0.01248||||-0.01452|-0.01293|-0.01301|-0.01258|-0.01258|-0.01257|-0.01562|-0.01814|-0.01482|-0.01396|-0.01294|-0.01306|-0.0131|-0.01543|-0.01447|-0.01349|-0.01288|-0.0125|-0.01248|-0.01362|-0.01248||||203|217|177|109|68|119|179|330|265|262|220|194|192|279|313|258|179|129|107|203|80|||||||||||||||||||||||||
2021-10-16 09:23:32|IX.D.OBX.IFM.IP|0|none|||0|0|2021-10-15|0.14014|5|0.047214|12|-0.380374|7|2021-10-15|0.14042|0.1405|0.14024|0.1402|0.14015|0.14014|0.14017|26.55054|54.59648|74.22394|66.70029|65.03598|57.1799|55.59547|2.89222|0.14124|0.14127|0.14121|0.1411|0.14115|0.14102|0.14098|||0|0|0|0|0|0|0|1|1|1|1|1|1|1|4|0|0|0|0|0|0|0|||0.00554|0.006|0.00513|0.00371|0.00405|0.00402|0.00661|0.01426|0.02355|0.02827|0.02944|0.02832|0.03146|0.02357|0.00706|0.00603|0.00484|0.00419|0.00409|0.00599|0.00328||||-0.00551|-0.00586|-0.00446|-0.00369|-0.00356|-0.00365|-0.00607|-0.03159|-0.02747|-0.02355|-0.02354|-0.04721|-0.02361|-0.02357|-0.00772|-0.00618|-0.00424|-0.00425|-0.00433|-0.0056|-0.00348||||326|332|306|215|164|247|315|121|66|31|21|40|21|36|254|356|312|287|288|343|137|1|||||||||||||||||||||||||
2021-10-16 09:23:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 09:23:40|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-10-15|6.4024|1|0.095558|0|-0.231563|0|2021-10-15|7.25728|6.4024|13.12182|22.72866|18.38335|12.62498|8.30286|9.0617|14.08278|16.12305|23.6686|27.98885|34.51205|22.2571|23.84267|33.36282|29.15636|51.87329|31.61047|66.11935|64.12735||||14|14|8|6|8|9|12|10|12|15|3|4|1|3|3|2|1|1|1|1|1||||0.02262|0.01973|0.01616|0.01363|0.01522|0.01395|0.01434|0.01529|0.0142|0.01977|0.01364|0.01365|0.01502|0.0145|0.01403|0.01394|0.01362|0.01362|0.01751|0.01362|0.01361||||-0.03526|-0.01981|-0.01694|-0.01427|-0.01505|-0.01496|-0.01509|-0.01524|-0.01526|-0.02312|-0.01364|-0.01451|-0.01536|-0.01467|-0.01449|-0.01392|-0.01362|-0.01362|-0.01361|-0.01404|-0.0162||||195|283|214|141|109|143|121|133|178|112|110|93|145|189|189|168|103|108|38|118|39|||||||||||||||||||||||||
2021-10-16 09:23:41|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-10-15|0.08246|5|0.059372|6|-0.118812|6|2021-10-15|0.08279|0.08282|0.08254|0.08257|0.08252|0.08246|6.93057|8.72484|19.5095|23.9999|18.50953|19.723|17.40412|13.27161|12.00556|6.10167|0.08267|0.08264|0.08258|0.0826|0.08259||||0|0|0|0|0|0|2|8|4|2|4|3|4|5|8|3|0|0|0|0|0||||0.006|0.00854|0.00739|0.00501|0.00482|0.00595|0.01016|0.01255|0.00643|0.00453|0.00635|0.00476|0.00528|0.00749|0.0084|0.00725|0.00553|0.00463|0.00427|0.00668|0.0054||||-0.00596|-0.00728|-0.00677|-0.00527|-0.00449|-0.00538|-0.01175|-0.01971|-0.01486|-0.00811|-0.01158|-0.01263|-0.01213|-0.01228|-0.01272|-0.00737|-0.00494|-0.00484|-0.00462|-0.00662|-0.00481||||339|348|348|282|193|319|277|334|267|267|276|259|259|287|309|298|310|283|288|343|145|||||||||||||||||||||||||
2021-10-16 09:23:42|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-10-15|0.0556|7|0.066816|7|-0.072243|7|2021-10-15|0.13435|0.13445|0.13416|0.13412|0.13408|0.13402|0.05618|0.0556|0.05568|0.05579|0.05581|0.05587|0.05574|0.05562|0.0556|7.4091|26.4259|29.28582|0.13329|0.13333|0.1332||||0|0|0|0|0|0|1|6|3|2|1|2|2|4|7|7|2|1|30|0|0||||0.0063|0.00654|0.00594|0.00437|0.00609|0.00524|0.01109|0.01463|0.00905|0.00959|0.00817|0.00828|0.00882|0.01|0.01216|0.0112|0.01112|0.01653|0.0044|0.00626|0.00485||||-0.00648|-0.00653|-0.00522|-0.00384|-0.0044|-0.00489|-0.01298|-0.01471|-0.01052|-0.00906|-0.00878|-0.00802|-0.00851|-0.00873|-0.01201|-0.01064|-0.01112|-0.01605|-0.00513|-0.00592|-0.0052||||300|315|278|198|119|197|213|351|331|323|308|298|312|328|341|272|91|65|252|322|138|||||||||||||||||||||||||
2021-10-16 09:23:43|IX.D.OMX.IFM.IP|0|none|||0|0|2021-10-15|0.02161|12|0.157972|6|-0.065087|6|2021-10-15|0.06519|0.06523|0.06511|0.06509|0.06507|0.06506|0.06428|0.02171|0.02167|0.02165|0.02165|0.02164|0.02161|0.02162|0.02161|0.04387|0.0648|0.06478|0.06473|0.06475|0.06469||||0|0|0|0|0|0|0|56|44|19|17|13|24|26|42|65|0|0|0|0|0||||0.00504|0.00593|0.00503|0.00363|0.00409|0.00372|0.00967|0.01345|0.0104|0.00922|0.00741|0.00797|0.0079|0.00875|0.00774|0.00832|0.00484|0.00396|0.00395|0.00589|0.00321||||-0.0052|-0.00521|-0.00408|-0.0033|-0.00365|-0.00309|-0.0082|-0.01381|-0.00957|-0.00986|-0.00892|-0.00742|-0.00804|-0.00828|-0.00789|-0.00844|-0.00433|-0.00447|-0.0043|-0.00551|-0.00352||||341|348|330|257|190|300|248|352|312|303|292|276|243|267|299|190|314|286|290|343|140|||||||||||||||||||||||||
2021-10-16 09:23:44|IX.D.SMI.IFM.IP|0|none|||0|0|2021-10-15|0.0167|18|0.050166|19|-0.079679|7|2021-10-15|0.05038|0.0504|0.05033|0.05032|0.05031|0.0503|0.01678|0.01681|0.01677|0.01677|0.01677|0.01677|0.01675|0.01675|0.01673|0.01673|0.01673|0.01671|0.0167|0.01684|0.05014||||0|0|0|0|0|0|3|16|6|5|4|4|6|7|11|13|2|1|1|1|0||||0.00366|0.00413|0.00361|0.0026|0.00318|0.0032|0.00803|0.0116|0.00887|0.00732|0.0066|0.00655|0.00688|0.00822|0.00762|0.00567|0.0058|0.00565|0.00448|0.00575|0.00232||||-0.00384|-0.00393|-0.00309|-0.00252|-0.00249|-0.00277|-0.00834|-0.01277|-0.00822|-0.0081|-0.0072|-0.00619|-0.00659|-0.00768|-0.00681|-0.00663|-0.00499|-0.00485|-0.00506|-0.00729|-0.00258||||304|319|286|195|152|217|252|358|343|350|313|301|293|332|332|289|204|143|185|266|137|||||||||||||||||||||||||
2021-10-16 09:23:45|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-10-15|0.02384|4|0.333648|1|-0.06933|1|2021-10-15|0.06853|0.02407|0.02387|0.02385|0.02384|0.03746|0.08342|0.03574|0.03571|0.03572|0.03572|0.03573|0.03573|0.03574|0.0357|0.03567|0.03569|0.03569|0.03566|0.03566|0.03561||||26|131|72|26|18|37|0|15|8|4|3|4|5|10|14|9|4|4|3|3|7||||0.00747|0.0192|0.01203|0.00749|0.00693|0.00596|0.00505|0.00726|0.0052|0.00444|0.00431|0.00489|0.00475|0.00643|0.00686|0.00568|0.00486|0.00459|0.0041|0.00465|0.00431||||-0.00784|-0.01885|-0.01085|-0.00759|-0.00617|-0.0054|-0.00449|-0.00817|-0.00491|-0.0044|-0.00428|-0.00423|-0.0052|-0.00626|-0.00593|-0.00583|-0.00503|-0.00441|-0.00407|-0.00453|-0.00549||||345|360|355|328|310|337|335|325|249|250|212|226|248|310|323|291|275|254|209|269|226|||||||||||||||||||||||||
2021-10-16 09:23:46|KB.D.TK.CASH.IP|0|none|||0|0|2021-10-15|0|7|0||0||2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|60|60|57|59|60|29|||||||||||||||||||||||||
2021-10-16 09:23:46|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-10-15|0.39871|11|0.253678|15|-0.305966|6|2021-10-15|1.51339|1.51188|1.52522|1.52469|1.52459|1.52881|0.56165|0.40512|0.40311|0.4014|0.40048|0.39871|0.39979|0.40327|0.40502|0.40352|0.40124|0.40134|0.40109|0.41555|||||0|0|0|0|0|0|2|13|13|19|23|21|10|15|23|14|1|2|5|3|||||0.0631|0.08816|0.05916|0.10168|||0.08715|0.11442|0.05814|0.10757|0.09401|0.11044|0.08347|0.09419|0.06758|0.1278|0.07527|0.08363|0.10027|0.12148|||||-0.05885|-0.05033|-0.09897|-0.10618|-0.10155|-0.09843|-0.17836|-0.11559|-0.06479|-0.13033|-0.13468|-0.14947|-0.11112|-0.13216|-0.10128|-0.10107||-0.07518|-0.15053|-0.11656|||||49|51|68|50|36|44|57|93|72|40|69|33|49|103|81|57|20|39|20|55|||||||||||||||||||||||||
2021-10-16 09:23:47|CC.D.VIX.UME.IP|0|none|||0|0|2021-10-15|0.80953|20|0.260688|14|-0.259336|14|2021-10-15|0.8109|0.81063|0.81421|0.8148|0.81563|0.81658|0.81562|0.81581|0.81415|0.81312|0.81391|0.81446|0.81761|0.82199|0.82916|0.82228|0.819|0.81829|0.81833|0.81357|0.80953||||5|3|7|0|8|2|11|4|7|3|14|22|9|45|48|27|32|39|69|78|45||||0.13303|0.10142|0.12745||0.20471|0.07383|0.15279|0.13145|0.16015|0.05079|0.18678|0.25491|0.08957|0.0853|0.16312|0.12017|0.15354|0.19016|0.10235|0.20344|0.15204||||-0.10136|-0.11293|-0.08915||-0.05098|-0.15298|-0.18182|-0.08915|-0.14235|-0.05089|-0.20323||-0.06385|-0.13684|-0.10784|-0.09661|-0.14044||-0.16338|-0.15285|-0.10114||||60|65|19|3|12|28|36|67|44|11|11|10|29|38|49|52|25|29|19|42|17|||||||||||||||||||||||||
2021-10-16 09:23:47|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-10-15|0.02226|3|0.007429|13|-0.01484|12|2021-10-15|10.02003|14.30479|64.29366|0.02226|0.02226|75.00557|0.02227|0.02227|0.02227|0.02228|0.02227|2.34733|1.06378|1.2271|3.68018|2.10514|0.02227|0.02228|0.02228|0.02228|||||43|40|12|14|107|46|312|471|460|305|280|276|280|252|282|238|61|169|97|188|||||||0.00742|||0.00742|0.00742|0.00743|0.00742|0.00742|0.00742|0.00742|0.00742|0.00743|0.00742|0.00742|0.00743||||||||||-0.00742||||-0.00742|-0.00743|-0.00742|-0.00742|-0.00742|-0.00742|-0.00786|-0.00743|-0.00742|-0.00742|-0.00742|-0.00742|-0.00743|-0.00743|||||10|14|14|2|2|8|38|50|48|43|43|43|96|83|82|48|19|7|7|5|||||||||||||||||||||||||
2021-10-16 09:23:48|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-10-15|5.3512|12|0.024073|12|-0.032049|12|2021-10-15||||||||10.94649|10.20223|12.23102|14.50387|10.09425|5.3512|6.51159|11.98779|13.62722|17.00182|||||||||||||||50|38|57|50|49|54|55|44|57|20|||||||||||||||0.00894|0.00868|0.0094|0.00801|0.00833|0.00976|0.00963|0.00853|0.00802|0.00803|||||||||||||||-0.00901|-0.0085|-0.00802|-0.00851|-0.00895|-0.0095|-0.00856|-0.00836|-0.00825|-0.00803||||||||238|167|172|145|139|244|262|234|147|106|||||||||||||||||||||||||
2021-10-16 09:23:48|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-10-15|0.02068|0|0.048912|13|-0.113603|12|2021-10-15|0.02068|0.02069|0.02069|0.02071|0.0207|0.0207|0.02071|0.02074|0.02075|0.02078|0.02078|0.02076|0.02076|0.0208|0.02079|0.0208|0.0208|0.02079|0.02078|0.02077|0.02076||||5|3|4|5|4|5|8|13|9|13|9|13|35|33|30|31|28|32|30|39|16||||0.00996|0.0098|0.01042|0.00804|0.00891|0.00996|0.01035|0.01232|0.01176|0.01093|0.01083|0.0107|0.01731|0.01505|0.01389|0.01265|0.01153|0.01146|0.01042|0.01191|0.01295||||-0.00948|-0.00933|-0.01129|-0.0097|-0.0086|-0.0088|-0.01303|-0.01182|-0.01127|-0.01043|-0.01091|-0.01|-0.01858|-0.01733|-0.01475|-0.0145|-0.01239|-0.01299|-0.01209|-0.01308|-0.01131||||149|99|94|102|72|57|172|191|155|138|141|130|250|280|213|171|118|83|138|84|98|||||||||||||||||||||||||
2021-10-16 09:23:49|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-10-15|0.02498|0|0.038834|12|-0.098281|12|2021-10-15|0.02498|0.025|0.025|0.02501|0.025|0.025|0.02501|0.02505|0.02505|0.02507|0.02507|0.02505|0.02505|0.0251|0.02509|0.02511|0.02512|0.0251|0.0251|0.0251|0.02509||||24|28|44|31|29|50|34|58|35|46|49|47|89|93|96|91|67|83|111|80|66||||0.01569|0.01646||0.01796|0.01|0.02|0.01363|0.01517|0.01607|0.01588|0.01665|0.01353|0.01824|0.01758|0.01702|0.01729|0.01626|0.01632|0.01637|0.01208|0.01778||||-0.01801|-0.01702|-0.01969|-0.01938|-0.02||-0.01768|-0.01436|-0.01363|-0.0189|-0.01579|-0.01621|-0.01959|-0.01842|-0.01858|-0.01704|-0.01836|-0.01464|-0.01815|-0.01945|-0.01443||||51|26|16|28|11|7|72|95|64|85|46|39|173|177|136|82|58|46|60|22|37|||||||||||||||||||||||||
2021-10-16 09:23:49|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-10-15|0.03043|0|0.012221|20|-0.04797|12|2021-10-15|0.03043|0.03043|0.03043|0.03044|0.03043|0.03044|0.03045|0.03046|0.03046|0.03047|0.03046|0.03046|0.03048|0.03051|0.0305|0.03051|0.03053|0.03053|0.03054|0.03055|0.03055||||265|223|405|277|329|141|218|188|88|330|169|206|465|508|308|358|360|620|482|561|378||||0.01179|0.01141|0.01141|0.0118|0.01217|0.0118|0.01187|0.01192|0.01081|0.01121|0.01218|0.01036|0.01146|0.01156|0.01187|0.0119|0.01221||0.01183||0.01222||||-0.01179||-0.01217||||-0.01142|-0.01193|-0.01218|-0.01016|-0.01203|-0.00875|-0.01566|-0.01209|-0.01224|-0.01053|-0.01196|-0.01221|-0.01183|-0.01222|-0.00916||||22|15|15|16|8|6|56|74|31|50|30|31|125|122|86|66|37|18|32|24|22|||||||||||||||||||||||||
2021-10-16 09:23:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 09:23:51|CC.D.FGBL.UME.IP|0|none|||0|0|2021-10-15|0.00892|10|0.019993|14|-0.031136|9|2021-10-15|||||||1.88383|0.85988|1.60451|1.50137|0.00892|1.72298|0.00903|0.00917|1.16711|1.05054|2.07086|6.82654|8.11669|10.00806|||||||||||107|144|140|121|151|113|153|156|135|124|56|34|14|23|||||||||||0.00424|0.0049|0.00522|0.00524|0.00473|0.00493|0.00608|0.00566|0.00549|0.00498|0.0043|0.00346|0.00356|0.00516|||||||||||-0.00473|-0.00496|-0.00491|-0.00503|-0.00481|-0.00531|-0.00615|-0.00507|-0.00532|-0.00443|-0.00417|-0.00453|-0.00341|-0.0038|||||160|235|188|201|172|175|274|303|259|192|97|44|74|50|||||||||||||||||||||||||
2021-10-16 09:23:51|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-10-15|0.0368|2|0.03016|10|-0.030144|12|2021-10-15|38.11631|23.83533|0.0368|47.38681|55.57094|71.44062|33.88348|7.72093|13.22475|12.58309|13.09505|16.50965|6.4353|4.63975|12.04326|26.62449|37.18817||||||||6|8|8|6|9|1|16|34|34|35|27|26|34|36|32|25|8||||||||0.00602|||0.00602|||0.00626|0.00672|0.0063|0.00631|0.00741|0.00625|0.00747|0.00689|0.00631|0.00631|0.00604||||||||-0.00903|-0.00602|-0.00602||-0.00602||-0.00615|-0.00673|-0.00665|-0.00673|-0.00648|-0.00637|-0.00782|-0.00655|-0.00645|-0.0062|-0.00624||||||||42|21|9|19|9|7|189|234|197|223|176|182|281|282|258|203|113|||||||||||||||||||||||||
2021-10-16 09:23:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-10-15|6.35151|12|0.059261|10|-0.026357|9|2021-10-15|||||||20.2652|6.62072|13.62592|11.00054|15.12285|18.67195|6.35151|6.74562|11.33446|21.10802|48.61653||||||||||||||15|39|38|32|32|22|40|32|30|22|7||||||||||||||0.00657|0.00752|0.00704|0.00699|0.00793|0.00756|0.00828|0.00742|0.00687|0.00676|0.00659||||||||||||||-0.00718|-0.00756|-0.00744|-0.00773|-0.00786|-0.00714|-0.00837|-0.00711|-0.00764|-0.00677|-0.00658||||||||168|258|228|237|212|177|269|283|230|185|107|||||||||||||||||||||||||
2021-10-16 09:23:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-10-15|0.01634|0|0.013099|12|-0.025346|12|2021-10-15|0.01634|0.01634|0.01634|0.01634|0.01634|0.01634|0.01635|0.01635|0.01635|0.01635|0.01635|0.01635|0.01636|0.01637|0.01636|0.01637|0.01637|0.01637|0.01638|0.01639|0.01639||||138|77|117|104|77|134|125|172|148|169|162|153|333|265|306|204|229|265|269|389|235||||0.0049|0.00409|0.00409|0.00436||0.00458|0.00467|0.00562|0.00572|0.00545|0.00654|0.0054|0.00629|0.00638|0.00609|0.00583|0.00524|0.00655|0.00491|0.00492|0.00527||||-0.00449|-0.00654|||-0.00654|-0.00654|-0.00535|-0.00563|-0.00545|-0.00545|-0.00572|-0.00621|-0.00693|-0.00646|-0.00638|-0.00634|-0.006|-0.00471|-0.00599|-0.00594|-0.00459||||24|19|16|14|16|23|57|64|41|56|34|50|149|152|130|84|82|38|69|39|33|||||||||||||||||||||||||
2021-10-16 09:23:53|CC.D.DX.UME.IP|0|none|||0|0|2021-10-15|0.05319|0|0.019155|12|-0.020219|14|2021-10-15|0.05319|0.05322|0.05324|0.05326|0.05325|0.05324|0.05325|0.05327|0.05327|0.05323|0.05325|0.05325|0.05322|0.05322|0.05323|0.05325|0.05322|0.05323|0.05323|0.05325|0.05348||||1|2|2|1|2|1|1|3|5|1|1|1|5|4|4|3|1|1|3|1|2||||0.00217|0.0018|0.00181|0.00203|0.0018|0.00243|0.00238|0.00294|0.00286|0.00279|0.00298|0.00281|0.00415|0.00379|0.00358|0.00332|0.00278|0.00228|0.00248|0.00223|0.00228||||-0.00269|-0.00214|-0.00215|-0.00182|-0.0025|-0.00245|-0.00318|-0.00276|-0.00307|-0.0027|-0.00243|-0.00263|-0.00379|-0.00401|-0.00386|-0.00273|-0.0025|-0.00198|-0.00229|-0.00216|-0.00196||||236|235|212|142|131|184|284|326|313|302|287|290|331|341|348|312|264|210|210|200|180|||||||||||||||||||||||||
2021-10-16 09:23:54|CS.D.BITCOIN.CFE.IP|327|2021-10-16 08:29:30|2021-10-16 09:23:50|61549.5|27.1|0.22742||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 09:23:54|CS.D.ETHUSD.CFE.IP|327|2021-10-16 08:29:30|2021-10-16 09:23:50|3923.75|31.9|0.22172||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 09:23:55|CS.D.CRYPTOB10.CFD.IP|327|2021-10-16 08:29:30|2021-10-16 09:23:50|23035.35|9.8|0.52117||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 09:23:55|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-10-15|0.12691|18|0.08784|15|-0.08178|13|2021-10-15|||||||||||||0.14241|0.14481|0.14626|0.12723|0.14631|0.1404|0.12691|0.14591|||||||||||||||||7|8|8|5|4|4|5|4|||||||||||||||||0.01435|0.01326|0.01124|0.01081|0.00808|0.00794|0.00871|0.0074|||||||||||||||||-0.01371|-0.01393|-0.01304|-0.01014|-0.0076|-0.0081|-0.00915|-0.00751|||||291|359|354|348|314|290|329|307|||||||||||||||||||||||||
2021-10-16 09:23:56|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-10-15|0.24959|9|0.086526|8|-0.091727|12|2021-10-15||0.33274|0.33264|0.33274|0.33276|0.28229|0.30605|0.31384|0.2929|0.24959|0.29214|0.27733|0.30241|0.31564|0.28764|0.30356|0.31464|0.30043|0.33263|0.33264||||||1|1|3|3|3|3|4|3|2|2|2|3|4|4|3|2|2|3|4||||||0.01198|0.002|0.00402|0.00227|0.01078|0.00841|0.00994|0.0134|0.02141|0.00653|0.0082|0.01343|0.00697|0.00883|0.00471|0.00347|0.00849|0.00187|0.00402|||||||-0.00798|-0.00296|-0.00217|-0.01162|-0.00982|-0.00835|-0.02102|-0.01908|-0.01173|-0.02414|-0.01483|-0.0056|-0.01028|-0.00469|-0.00612|-0.01111|-0.00252|-0.00484|||||5|38|161|147|156|230|278|214|165|164|139|242|268|263|238|148|87|125|112|||||||||||||||||||||||||
2021-10-16 09:23:57|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-10-15|0.07148|4|0.055452|12|-0.058714|14|2021-10-15||0.07206|0.07449|0.07198|0.07148|0.07149|0.07152|0.0724|0.07501|0.07913|0.08867|0.08498|0.10602|0.10819|0.09875|0.11147|0.09283|0.08669|0.10317|0.1176||||||3|3|3|2|2|6|4|3|2|2|8|3|2|2|2|1|2|1|1||||||0.00717|0.004|0.00359|0.0018|0.00233|0.00385|0.00426|0.00475|0.00622|0.0117|0.00789|0.0201|0.00678|0.01113|0.00911|0.0047|0.00394|0.00179|0.0059||||||-0.00497|-0.00465|-0.005|-0.00185|-0.00278|-0.00477|-0.00446|-0.00624|-0.00363|-0.00832|-0.00378|-0.01841|-0.00624|-0.0111|-0.00661|-0.00769|-0.01155|-0.00376||||||76|154|102|122|94|215|202|141|92|47|52|112|104|87|70|48|32|17|14|||||||||||||||||||||||||
2021-10-16 09:23:58|CS.D.EURGBP.MINI.IP|0|none|||0|0|2021-10-15|0.01112|17|0.058122|20|-0.063991|20|2021-10-15|0.01611|0.01653|0.01697|0.01557|0.01588|0.01412|0.01601|0.0154|0.01422|0.01485|0.01216|0.0116|0.01215|0.01167|0.01122|0.01179|0.01175|0.01112|0.0113|0.01683|0.02039||||7|7|6|5|4|6|11|16|14|12|11|12|16|16|18|14|9|6|8|8|11||||0.0022|0.00235|0.00216|0.00215|0.00213|0.0022|0.00317|0.00462|0.00467|0.00383|0.00373|0.00335|0.00424|0.00373|0.00364|0.00387|0.00286|0.00191|0.00259|0.00286|0.00529||||-0.00244|-0.00226|-0.00229|-0.00206|-0.00208|-0.00221|-0.00331|-0.00486|-0.00444|-0.00457|-0.00389|-0.00393|-0.00363|-0.00439|-0.00353|-0.00348|-0.00286|-0.00215|-0.00262|-0.00259|-0.00386||||335|328|335|314|286|331|352|360|357|358|358|358|360|360|356|359|345|336|341|339|348|||||||||||||||||||||||||
2021-10-16 09:23:59|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-10-15|0.00612|11|0.024152|14|-0.024153|12|2021-10-15|0.00678|0.00665|0.00653|0.00666|0.00652|0.00712|0.007|0.00662|0.00677|0.00647|0.00652|0.00612|0.00678|0.00631|0.00681|0.00614|0.00627|0.00624|0.00662|0.00689|0.00828||||9|9|8|6|6|8|14|17|15|15|15|14|24|25|26|20|12|9|11|10|7||||0.00208|0.00201|0.00193|0.00181|0.00146|0.00182|0.00284|0.00314|0.0032|0.00286|0.00322|0.00303|0.00406|0.00389|0.00398|0.00292|0.00233|0.00168|0.00203|0.00195|0.00208||||-0.00203|-0.00179|-0.00162|-0.00167|-0.00151|-0.0019|-0.00278|-0.00334|-0.00306|-0.0029|-0.00302|-0.00281|-0.00396|-0.00404|-0.004|-0.00304|-0.00227|-0.00188|-0.00209|-0.0019|-0.00237||||341|348|346|338|324|340|359|360|359|358|357|359|360|360|360|360|356|350|350|357|323|||||||||||||||||||||||||
2021-10-16 09:24:00|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-10-15|0.00703|15|0.048044|20|-0.059639|20|2021-10-15|0.00889|0.00902|0.01036|0.00891|0.00899|0.00828|0.00841|0.00845|0.00856|0.00841|0.00852|0.00746|0.00741|0.00747|0.008|0.00703|0.00825|0.00717|0.00759|0.00957|0.01349||||10|9|8|6|5|8|19|25|22|19|18|19|25|27|28|22|17|12|14|13|11||||0.00222|0.00201|0.00229|0.00158|0.00166|0.00192|0.00378|0.00506|0.00486|0.00433|0.00321|0.00402|0.00454|0.00526|0.00444|0.0038|0.00296|0.00234|0.00269|0.00255|0.0033||||-0.00208|-0.00235|-0.00202|-0.00186|-0.00158|-0.00247|-0.00379|-0.00506|-0.00429|-0.00413|-0.00338|-0.00351|-0.00524|-0.00473|-0.00415|-0.00401|-0.00323|-0.00231|-0.00264|-0.003|-0.0032||||350|352|355|342|332|345|360|360|360|360|360|358|360|360|360|360|360|357|358|357|351|||||||||||||||||||||||||
2021-10-16 09:24:01|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-10-15|0.02546|16|0.067917|20|-0.063633|20|2021-10-15|0.02564|0.02565|0.02554|0.02554|0.02558|0.02551|0.02552|0.0255|0.02557|0.02558|0.02557|0.02561|0.0268|0.0256|0.02553|0.0255|0.02546|0.02546|0.02556|0.0265|0.04323||||9|11|9|7|7|8|10|12|12|10|10|10|15|17|17|13|10|7|7|7|6||||0.00393|0.00504|0.00356|0.00313|0.00296|0.00348|0.0043|0.00509|0.00523|0.00412|0.00378|0.00407|0.00561|0.00663|0.00703|0.00498|0.00348|0.00286|0.0031|0.00347|0.00599||||-0.00451|-0.00465|-0.00372|-0.00292|-0.00291|-0.0034|-0.00414|-0.00616|-0.00507|-0.00463|-0.00439|-0.00427|-0.00682|-0.00706|-0.00616|-0.00496|-0.0038|-0.00275|-0.00284|-0.0035|-0.00501||||356|360|355|344|348|356|359|360|360|360|357|354|359|360|360|359|357|349|343|348|338|||||||||||||||||||||||||
2021-10-16 09:24:02|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-10-15|0.01079|18|0.03073|12|-0.029898|15|2021-10-15|0.01466|0.01372|0.01271|0.01272|0.01326|0.01213|0.01268|0.01223|0.0128|0.01233|0.01208|0.01307|0.01244|0.01151|0.01281|0.01141|0.01085|0.01099|0.01079|0.01317|0.01838||||10|12|10|7|6|10|13|17|14|12|11|11|23|28|28|21|16|12|13|12|8||||0.00297|0.00335|0.00261|0.00224|0.00212|0.00217|0.00336|0.0037|0.00429|0.00324|0.00318|0.0038|0.00559|0.00566|0.00538|0.00502|0.00359|0.00244|0.00273|0.00288|0.00285||||-0.00321|-0.00331|-0.00275|-0.00273|-0.00227|-0.00233|-0.00355|-0.00386|-0.00405|-0.00357|-0.00321|-0.00348|-0.00485|-0.00567|-0.00625|-0.0046|-0.00314|-0.00255|-0.00293|-0.00308|-0.00352||||353|357|351|344|340|351|355|360|358|357|355|356|359|360|360|358|359|356|356|354|336|||||||||||||||||||||||||
2021-10-16 09:24:03|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-10-15|0.01798|13|0.037933|20|-0.030335|20|2021-10-15|0.02502|0.02246|0.01955|0.01885|0.01932|0.02013|0.0218|0.02045|0.02245|0.02015|0.02085|0.01834|0.01898|0.01798|0.02086|0.01871|0.01887|0.01885|0.01992|0.02445|0.02637||||6|6|6|5|5|7|11|17|14|13|12|12|21|20|22|15|10|7|9|8|6||||0.00238|0.00236|0.0027|0.00233|0.0023|0.00339|0.00411|0.0053|0.00478|0.00425|0.00438|0.00412|0.00575|0.0053|0.00518|0.00461|0.00345|0.00288|0.00274|0.00309|0.00415||||-0.00243|-0.00267|-0.0024|-0.00243|-0.00209|-0.00327|-0.00404|-0.00497|-0.00464|-0.00435|-0.00422|-0.00397|-0.00508|-0.00539|-0.00595|-0.00432|-0.00395|-0.00301|-0.00344|-0.00369|-0.00242||||341|343|336|327|318|337|350|360|359|359|353|356|359|359|360|360|354|343|342|349|331|||||||||||||||||||||||||
2021-10-16 09:24:05|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-10-15|0.01555|4|0.015393|1|-0.01772|3|2021-10-15|0.03099|0.02595|0.01831|0.01597|0.01555|0.01555|0.01555|0.01557|0.01556|0.01556|0.01555|0.01555|0.01619|0.01563|0.01594|0.01559|0.01671|0.01593|0.01703|0.02709|0.03104||||15|23|18|14|10|12|18|21|17|15|15|13|19|23|25|18|13|9|9|11|6||||0.00139|0.00256|0.00233|0.00137|0.00078|0.00081|0.00155|0.00237|0.00161|0.00121|0.00142|0.00094|0.00194|0.00196|0.0021|0.00154|0.00167|0.00119|0.00155|0.00191|0.00097||||-0.00129|-0.00299|-0.00214|-0.00146|-0.00066|-0.0008|-0.00183|-0.00207|-0.00137|-0.00109|-0.00139|-0.00106|-0.00167|-0.00222|-0.00199|-0.00129|-0.0016|-0.00103|-0.00175|-0.00173|-0.00084||||360|360|360|360|360|360|360|360|359|358|360|359|360|360|360|360|359|359|355|358|351|||||||||||||||||||||||||
2021-10-16 09:24:06|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-10-15|0.02386|11|0.024779|12|-0.024001|14|2021-10-15|0.03105|0.03111|0.03111|0.03095|0.03103|0.03068|0.03058|0.02595|0.02519|0.02396|0.02421|0.02386|0.02562|0.02395|0.02692|0.02497|0.02684|0.02953|0.03111|0.03119|0.03119||||16|17|16|14|12|16|24|27|25|24|24|23|30|30|31|28|22|17|19|18|17||||0.00161|0.00149|0.00119|0.00141|0.00114|0.00151|0.00241|0.00338|0.00296|0.00271|0.00284|0.00253|0.00413|0.00367|0.00402|0.00286|0.00236|0.00219|0.00148|0.00141|0.00246||||-0.00156|-0.00159|-0.00154|-0.00127|-0.0011|-0.00158|-0.00279|-0.00344|-0.00295|-0.00274|-0.00282|-0.00265|-0.00367|-0.00372|-0.00432|-0.00305|-0.00255|-0.00195|-0.00194|-0.00148|-0.00203||||359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|||||||||||||||||||||||||
2021-10-16 09:24:07|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-10-15|0.06453|9|0.103614|8|-0.127846|3|2021-10-15|0.18724|0.16149|0.16124|0.16197|0.16199|0.16195|0.11497|0.06609|0.07769|0.06453|0.08344|0.06915|0.06851|0.06555|0.06535|0.07726|0.15685|0.16039|0.15961|0.13873|0.17777||||13|14|13|14|9|13|16|20|20|18|18|18|24|24|25|21|21|17|15|15|8||||0.01124|0.00276|0.0025|0.00383|0.00443|0.00313|0.00826|0.00453|0.00629|0.00319|0.00593|0.00589|0.00625|0.00525|0.00554|0.00872|0.00673|0.00313|0.00431|0.01193|0.00621||||-0.01124|-0.0036|-0.00433|-0.00453|-0.00397|-0.00283|-0.009|-0.00395|-0.00553|-0.00302|-0.00551|-0.00517|-0.00703|-0.00578|-0.00677|-0.00947|-0.00717|-0.00327|-0.00432|-0.01268|-0.00596||||359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-10-16 09:24:09|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-10-15|0.00676|11|0.047249|12|-0.029788|7|2021-10-15|0.00848|0.00753|0.00813|0.00734|0.00808|0.00781|0.00771|0.00774|0.00774|0.00778|0.00744|0.00676|0.00757|0.00783|0.00835|0.00792|0.00839|0.00837|0.00837|0.00867|0.00906||||14|11|10|7|7|13|16|17|14|13|11|11|23|23|25|20|11|10|9|8|6||||0.00356|0.00241|0.00235|0.00187|0.00199|0.00318|0.0041|0.00437|0.00413|0.004|0.00337|0.00294|0.0051|0.0044|0.00476|0.00395|0.00259|0.00217|0.00222|0.00159|0.00215||||-0.00402|-0.00269|-0.00274|-0.00175|-0.00202|-0.00325|-0.00452|-0.00443|-0.00351|-0.00369|-0.00358|-0.0036|-0.00482|-0.00467|-0.00613|-0.00361|-0.0027|-0.00201|-0.00209|-0.00194|-0.00206||||355|350|343|323|329|347|359|360|358|359|348|352|358|359|360|359|346|349|339|313|323|||||||||||||||||||||||||
2021-10-16 09:24:09|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-10-15|0.08447|2|0.097214|0|-0.08589|9|2021-10-15|0.0947|0.0845|0.08447|0.08454|0.08456|0.08458|0.08516|0.09261|0.12437|0.09368|0.11132|0.14383|0.13681|0.1511|0.13122|0.11274|0.16484|0.16424|0.16835|0.16914|||||7|8|8|6|6|6|6|4|4|3|3|4|3|2|3|2|2|2|3|3|||||0.00553|0.00484|0.00441|0.00321|0.00344|0.00264|0.00443|0.00424|0.00565|0.00685|0.00497|0.01101|0.01297|0.0072|0.00908|0.00538|0.00633|0.00202|0.00446|0.00188|||||-0.00588|-0.00412|-0.00434|-0.00333|-0.00317|-0.00252|-0.00437|-0.00516|-0.00789|-0.00732|-0.01027|-0.01011|-0.00903|-0.00823|-0.00644|-0.00945|-0.0041|-0.00379|-0.00362|-0.00152|||||321|333|312|308|265|290|279|201|281|129|104|107|155|142|143|132|119|87|108|116|||||||||||||||||||||||||
2021-10-16 09:24:10|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-10-15|0.07074|16|0.049388|12|-0.067235|14|2021-10-15|0.07298|0.07299|0.07302|0.07303|0.07302|0.073|0.073|0.07303|0.07305|0.07301|0.07305|0.07276|0.07187|0.07258|0.07212|0.07091|0.07074|0.07311|0.07312|0.07375|0.07397||||15|18|18|14|13|15|21|28|27|26|22|21|30|32|30|30|25|24|22|21|14||||0.00168|0.00216|0.00174|0.00113|0.00109|0.00229|0.00219|0.0043|0.00283|0.00367|0.00368|0.00293|0.00784|0.00627|0.00654|0.0066|0.00476|0.00393|0.00458|0.00288|0.00346||||-0.00175|-0.00201|-0.00181|-0.001|-0.001|-0.00207|-0.0026|-0.00359|-0.0029|-0.00373|-0.00395|-0.00298|-0.0063|-0.00797|-0.00751|-0.00725|-0.00538|-0.00498|-0.00418|-0.00309|-0.00339||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||0||||||||||
2021-10-16 09:24:12|CS.D.USDNOK.MINI.IP|0|none|||0|0|2021-10-15|0.04973|13|0.462227|20|-0.538336|20|2021-10-15|0.05938|0.05917|0.05923|0.05926|0.05925|0.05926|0.05839|0.05686|0.05449|0.05197|0.04974|0.05287|0.05862|0.04973|0.05749|0.05085|0.05925|0.05935|0.05918|0.05957|0.06301||||38|45|41|29|21|35|43|49|48|46|48|44|51|52|54|46|45|32|31|36|23||||0.00452|0.00386|0.00419|0.00295|0.00191|0.002|0.00449|0.0072|0.00748|0.00682|0.00868|0.00747|0.00896|0.00871|0.00769|0.00636|0.00393|0.00235|0.00281|0.00436|0.01134||||-0.00448|-0.00418|-0.00469|-0.0027|-0.00184|-0.00204|-0.00526|-0.00772|-0.00624|-0.00711|-0.00894|-0.00764|-0.00893|-0.00911|-0.00775|-0.00611|-0.00354|-0.00209|-0.00275|-0.0054|-0.01291||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|||||||||||||||||||||||||
2021-10-16 09:24:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-10-15|0.18577|12|0.096539|16|-0.104756|15|2021-10-15|||||||0.28062|0.24701|0.2388|0.23241|0.20535|0.19093|0.18577|0.21233|0.21823|0.22459|0.28016||||||||||||||23|33|32|30|27|25|26|32|34|27|18||||||||||||||0.0035|0.01823|0.02323|0.02162|0.02326|0.02046|0.01687|0.02619|0.0221|0.01843|0.00435||||||||||||||-0.00303|-0.02177|-0.02767|-0.0212|-0.02395|-0.01913|-0.01733|-0.02787|-0.02083|-0.02225|-0.00397||||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|||0||||0||||||||||
2021-10-16 09:24:15|CS.D.USDSEK.MINI.IP|0|none|||0|0|2021-10-15|0.04484|13|0.046853|7|-0.085828|12|2021-10-15|0.05788|0.05791|0.05794|0.05796|0.05796|0.05795|0.05772|0.05332|0.0571|0.05528|0.05263|0.04648|0.05106|0.04484|0.05568|0.04976|0.05765|0.05784|0.05777|0.05809|0.06267||||32|37|35|22|18|31|36|47|42|41|41|38|50|51|51|44|33|26|25|25|17||||0.00306|0.00184|0.00215|0.00127|0.00121|0.00221|0.0032|0.00743|0.00447|0.00567|0.00571|0.00577|0.00625|0.0075|0.00614|0.00501|0.0025|0.0017|0.00184|0.00174|0.0033||||-0.00285|-0.00205|-0.00235|-0.00113|-0.00102|-0.00172|-0.00344|-0.00685|-0.00423|-0.00517|-0.00575|-0.00577|-0.00721|-0.00735|-0.00595|-0.00469|-0.00266|-0.00193|-0.00203|-0.00166|-0.00352||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2021-10-16 09:24:16|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-10-15|0.02307|5|0.023748|12|-0.044508|20|2021-10-15|0.03379|0.02663|0.02859|0.02561|0.0242|0.02307|0.02723|0.02833|0.0302|0.02329|0.02355|0.02867|0.03263|0.03|0.03348|0.03208|0.03955|0.04233|0.03888|0.04451|0.04759||||6|7|5|5|4|5|8|10|8|7|6|6|10|13|11|6|5|4|6|5|4||||0.00466|0.00411|0.00404|0.00334|0.00255|0.00222|0.0042|0.00495|0.00321|0.00332|0.00258|0.00392|0.00513|0.00474|0.00636|0.0043|0.00365|0.0025|0.0033|0.00149|0.00146||||-0.00492|-0.00392|-0.00326|-0.00294|-0.00189|-0.00198|-0.00463|-0.00496|-0.00376|-0.00265|-0.00283|-0.0038|-0.0051|-0.00531|-0.00625|-0.00457|-0.00377|-0.00266|-0.00363|-0.00146|-0.00206||||349|351|337|325|297|324|353|359|359|345|344|344|354|359|359|349|342|338|344|336|295|||||||||||||||||||||||||
2021-10-16 09:24:17|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-10-15|0.06122|9|0.114799|0|-0.126345|12|2021-10-15|0.19071|0.16936|0.18631|0.11192|0.09573|0.08811|0.06931|0.06231|0.06146|0.06122|0.06148|0.06127|0.06338|0.06124|0.06154|0.06199|0.06151|0.06155|0.06652|0.08872|0.09221||||26|27|30|23|19|19|21|25|26|23|23|22|27|28|31|27|20|15|17|17|8||||0.01548|0.0153|0.01321|0.01045|0.0059|0.00253|0.00606|0.00821|0.00789|0.00622|0.00791|0.0051|0.00884|0.00882|0.00974|0.00648|0.00425|0.00322|0.00574|0.00394|0.00443||||-0.01705|-0.0147|-0.01419|-0.01158|-0.00641|-0.0025|-0.00669|-0.0098|-0.0074|-0.00567|-0.00744|-0.00466|-0.00841|-0.00961|-0.00999|-0.00589|-0.00404|-0.00317|-0.00611|-0.00469|-0.00451||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|0||0|||||||||0|||||||||||||
2021-10-16 09:24:18|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-10-15|0.18786|12|0.209975|1|-0.303315|12|2021-10-15|0.19124|0.19318|0.19207|0.19163|0.19263|0.19193|0.19054|0.18982|0.18986|0.18863|0.18792|0.18839|0.18786|0.18845|0.18954|0.18975|0.18961||||||||2|5|4|3|2|4|5|3|3|3|3|4|5|9|9|5|3||||||||0.01869|0.02951|0.02297|0.02808|0.02152|0.02506|0.03177|0.02332|0.02388|0.02756|0.02582|0.02578|0.02722|0.03978|0.02943|0.02712|0.01664||||||||-0.02221|-0.03485|-0.02404|-0.02825|-0.0179|-0.0243|-0.02915|-0.02646|-0.02381|-0.0224|-0.0267|-0.02347|-0.02897|-0.03879|-0.02784|-0.0268|-0.01767||||||||112|295|219|169|115|195|279|238|246|261|263|308|310|350|357|323|264|||||||||||||||||||||||||
2021-10-16 09:24:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 09:24:19|CC.D.W.UME.IP|0|none|||0|0|2021-10-15|0.08073|15|0.176991|6|-0.215983|13|2021-10-15|0.08222|0.0822|0.08221|0.08228|0.08224|0.082|0.08175|0.08164|0.08154|0.08114|0.08104|0.08103|0.08121|0.08088|0.08091|0.08073|0.08078|0.0809|0.08102||||||4|1|3|3|2|4|4|2|4|5|5|4|5|22|10|11|6|10|28||||||0.02227|0.0137|0.01827|0.01829|0.01645|0.02096|0.02928|0.01841|0.02283|0.02706|0.01597|0.02093|0.02602|0.03995|0.02044|0.02136|0.01606|0.0166|0.02053||||||-0.02152|-0.0137|-0.01599|-0.01567|-0.0137|-0.02484|-0.01649|-0.01841|-0.02404|-0.02086|-0.02161|-0.01929|-0.01949|-0.03266|-0.02194|-0.02329|-0.0175|-0.01779|-0.02181||||||85|27|31|26|23|61|94|75|88|137|82|96|131|166|259|230|213|163|81|||||||||||||||||||||||||
2021-10-16 09:24:19|CC.D.KC.UME.IP|0|none|||0|0|2021-10-15|0.09511|10|0.284502|12|-0.62464|14|2021-10-15|||||||||0.11417|0.09667|0.09511|0.09681|0.10411|0.09771|0.10163|0.09773|0.09767|0.0977|||||||||||||||3|2|2|2|4|4|6|12|11|5|||||||||||||||0.03539|0.02188|0.02058|0.02534|0.0302|0.02757|0.03381|0.02028|0.02005|0.01375|||||||||||||||-0.03614|-0.02383|-0.02384|-0.02945|-0.03548|-0.03154|-0.03792|-0.02179|-0.01887|-0.01094|||||||124|109|163|162|215|262|255|249|224|98|||||||||||||||||||||||||
2021-10-16 09:24:20|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-10-15|0.09735|13|0.199066|13|-0.248989|1|2021-10-15|0.10022|0.09997|0.09976|0.09978|0.09984|0.10001|0.09987|0.10006|0.42786|0.09891|0.09829|0.09804|0.0982|0.09735|0.0981|0.09785|0.09779||||||||3|13|8|6|3|7|10|5|5|6|6|7|9|19|14|8|6||||||||0.00744|0.0259|0.0116|0.0086|0.00491|0.01258|0.0137|0.01337|0.01772|0.01493|0.01083|0.0222|0.02067|0.03853|0.02652|0.01704|0.01178||||||||-0.00592|-0.02504|-0.01191|-0.00812|-0.00651|-0.01667|-0.01438|-0.01448|-0.01663|-0.01606|-0.0096|-0.021|-0.02069|-0.0341|-0.02554|-0.01699|-0.01379||||||||214|356|328|271|200|281|343|315|316|333|339|343|345|359|357|335|321|||||||||||||||||||||||||
2021-10-16 09:24:21|CC.D.C.UME.IP|0|none|||0|0|2021-10-15|0.11293|17|0.094895|13|-0.150376|13|2021-10-15|0.11529|0.11537|0.1155|0.11554|0.11533|0.11509|0.1149|0.11476|0.11415|0.11382|0.11378|0.11365|0.11375|0.11355|0.11313|0.11326|0.11314|0.11293|0.11306||||||9|3|10|4|8|7|13|9|24|10|9|13|18|69|36|28|21|25|74||||||0.01921|0.01922|0.01925|0.01926|0.01923|0.01918|0.02873|0.0287|0.02488|0.02081|0.01897|0.02006|0.02738|0.03674|0.02677|0.02317|0.0237|0.02343|0.03164||||||-0.02807|-0.01922|-0.01924|-0.01926|-0.03845|-0.01918|-0.02298|-0.01912|-0.02114|-0.02227|-0.02085|-0.01894|-0.02594|-0.03748|-0.02765|-0.02607|-0.02282|-0.02644|-0.02333||||||66|33|32|36|22|38|63|90|63|144|84|59|61|144|227|214|178|176|79|||||||||||||||||||||||||
2021-10-16 09:24:21|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-10-15|0.23914|9|0.167826|2|-0.167748|2|2021-10-15|||0.24322|0.24217|0.24169||0.24093|0.24007|0.23957|0.23914|||||||||||||||||3|1|0||6|2|1|2|||||||||||||||||0.03521|0.01851|0.01441||0.01969|0.0174|0.01883|0.0226|||||||||||||||||-0.02813|-0.01625|-0.01674||-0.01914|-0.01245|-0.01786|-0.02204|||||||||||||||178|315|83|161|296|304|326|||||||||||||||||||||||||
2021-10-16 09:24:22|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-10-15|0.01985|13|0.059269|14|-0.099794|12|2021-10-15|0.0266|0.02494|0.02606|0.02738|0.02726|0.02646|0.02632|0.02329|0.02259|0.02492|0.02254|0.0219|0.02431|0.01985|0.02255|0.02255|0.02489|0.02615|0.02623|0.02794|0.02806||||13|20|15|12|7|14|26|28|26|28|20|27|49|50|42|31|20|15|12|12|8||||0.00383|0.00504|0.00455|0.00373|0.00234|0.0039|0.0056|0.00709|0.00633|0.00749|0.00564|0.00686|0.01319|0.01415|0.01111|0.00773|0.00601|0.00467|0.00441|0.00315|0.00493||||-0.00423|-0.00508|-0.00438|-0.00378|-0.00251|-0.0041|-0.0055|-0.00756|-0.00589|-0.00753|-0.00596|-0.00814|-0.01516|-0.01427|-0.01159|-0.0084|-0.00579|-0.00454|-0.00399|-0.00265|-0.00406||||356|359|359|354|354|360|360|360|360|360|360|360|360|360|360|360|360|356|358|359|346|||||||||||||||||||||||||
2021-10-16 09:24:23|CC.D.HO.UME.IP|0|none|||0|0|2021-10-15|0.07741|14|0.144278|18|-0.11976|14|2021-10-15|0.0779|0.07797|0.07798|0.07798|0.07788|0.07776|0.07765|0.07762|0.07775|0.07779|0.0777|0.0775|0.07744|0.07749|0.07741|0.07758|0.07805|0.07781|0.07791|0.07807|0.07808||||1|1|0|0|0|0|1|1|1|1|1|3|5|9|8|17|12|6|17|3|1||||0.00848|0.01394|0.00977|0.00874|0.00674|0.00844|0.00804|0.01075|0.01183|0.00944|0.00807|0.01024|0.01412|0.02149|0.01779|0.01349|0.01576|0.01237|0.01582|0.00668|0.01017||||-0.00749|-0.01364|-0.00991|-0.00793|-0.00521|-0.00815|-0.00858|-0.01083|-0.01251|-0.00963|-0.00814|-0.00934|-0.01494|-0.02016|-0.01735|-0.01412|-0.01453|-0.01034|-0.01631|-0.00697|-0.00829||||235|329|300|273|211|269|311|358|355|342|339|352|360|360|360|358|360|354|347|319|212|||||||||||||||||||||||||
2021-10-16 09:24:24|CC.D.HG.UME.IP|0|none|||0|0|2021-10-15|0.04226|13|0.208023|1|-0.275871|1|2021-10-15|0.04358|0.04345|0.04334|0.04337|0.04342|0.04347|0.04343|0.04338|0.04323|0.04302|0.04273|0.04255|0.04261|0.04226|0.04247|0.04242|0.04244|0.04257|0.04257|0.04253|0.04254||||2|12|4|3|2|5|6|5|10|10|9|15|13|29|20|14|14|8|5|2|3||||0.00557|0.02586|0.01097|0.01013|0.00484|0.01274|0.01467|0.01116|0.0183|0.01625|0.01128|0.01901|0.02025|0.03412|0.0229|0.01602|0.01273|0.01022|0.01175|0.00513|0.00729||||-0.00634|-0.02522|-0.01|-0.0098|-0.00626|-0.0193|-0.01378|-0.01431|-0.01425|-0.01468|-0.00967|-0.01879|-0.01772|-0.03269|-0.02424|-0.01547|-0.01369|-0.01569|-0.0119|-0.0053|-0.00669||||243|356|330|229|176|291|346|319|332|325|325|353|355|360|360|350|339|302|253|261|119|||||||||||||||||||||||||
2021-10-16 09:24:24|CC.D.IRON.UME.IP|0|none|||0|0|2021-10-15|0.62299|6|0.659927|1|-0.661966|13|2021-10-15||0.6255|0.6291|0.62886||0.62306|0.62299|||||||0.63819|0.651|||||||||||450|295|179||312|261|||||||611|415|||||||||||0.06398|0.05689|0.04578||0.05895|0.04411|||||||0.07255|0.06397|||||||||||-0.06192|-0.04847|-0.04621||-0.05749|-0.05388|||||||-0.08209|-0.06142||||||||||346|240|142|163|331|339|335|||||||||||||||||||||||||
2021-10-16 09:24:25|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-10-15|0.25528|12|0.317379|15|-0.349785|13|2021-10-15|0.26107|0.26248|0.26194|0.26225|0.26255|0.26242|0.26136|0.26059|0.26065|0.25823|0.25699|0.25637|0.25528|0.25691|0.25735|0.25751|0.25804||||||||2|3|3|2|1|3|2|2|2|2|2|3|3|4|4|3|4||||||||0.05264|0.02544|0.02155|0.0136|0.00875|0.02171|0.02583|0.02352|0.02591|0.03951|0.02591|0.02748|0.03125|0.02585|0.02955|0.03807|0.02024||||||||-0.04404|-0.02705|-0.02197|-0.01124||-0.029|-0.02807|-0.02717|-0.02366|-0.03682|-0.019|-0.0261|-0.03217|-0.03395|-0.02654|-0.0416|-0.02592||||||||35|148|117|44|9|76|132|149|136|178|138|212|247|266|287|231|113|||||||||||||||||||||||||
2021-10-16 09:24:27|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 09:24:28|CC.D.LC.UME.IP|0|none|||0|0|2021-10-15|0.09488|14|0.125511|13|-0.105875|13|2021-10-15||||||||||||||0.11079|0.09488|0.09652|0.09501|0.09694|0.09725|||||||||||||||||||3|1|2|5|3|9|||||||||||||||||||0.023|0.01369|0.01124|0.0077|0.01047|0.01472|||||||||||||||||||-0.02586|-0.01382|-0.00962|-0.00865|-0.01231|-0.02137||||||164|270|220|245|219|26|||||||||||||||||||||||||
2021-10-16 09:24:32|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 09:24:33|CC.D.LB.UME.IP|0|none|||0|0|2021-10-15|0.79233|16|0.39547|18|-0.719653|15|2021-10-15|||||||||||||||1.11602|1.04812|0.79233|1.11042|1.15075|1.25761|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06033|0.05001|0.03906|0.02347|0.06896|0.04353|||||||||||||||||||-0.05611|-0.09125|-0.09757|-0.18909|-0.12022|-0.10069|||||145|140|61|47|61|65|||||||||||||||||||||||||
2021-10-16 09:24:34|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-10-15|0.08594|15|0.115815|14|-0.17642|13|2021-10-15|0.11042|0.09814|0.09366|0.09479|0.10128|0.09332|0.0882|0.09188|0.10481|0.09096|0.09244|0.10162|0.09411|0.08953|0.09243|0.08594|0.08612|0.08799|0.08788|0.10601|0.12872||||6|15|9|8|4|9|16|14|11|14|9|12|28|31|25|15|10|9|5|5|4||||0.01164|0.01605|0.0115|0.0114|0.01258|0.013|0.01406|0.01263|0.0147|0.01427|0.01359|0.01927|0.02481|0.02954|0.02145|0.01254|0.01047|0.01032|0.00759|0.00997|0.01099||||-0.01162|-0.01465|-0.01147|-0.01099|-0.00985|-0.0123|-0.01362|-0.01464|-0.01464|-0.01531|-0.01423|-0.01841|-0.02988|-0.0294|-0.02194|-0.01333|-0.01015|-0.01031|-0.00782|-0.01007|-0.01088||||330|359|349|338|319|349|360|358|355|358|349|359|360|360|360|360|355|349|309|315|305|||||||||||||||||||||||||
2021-10-16 09:24:34|CC.D.NG.UME.IP|0|none|||0|0|2021-10-15|0.05132|9|0.429775|8|-0.468019|11|2021-10-15|0.05244|0.05262|0.05256|0.05244|0.05225|0.05233|0.05237|0.05162|0.0514|0.05132|0.05143|0.05196|0.0528|0.05315|0.05312|0.05298|0.05343|0.0537|0.05407|0.05409|0.05426||||2|3|3|2|3|3|3|6|5|5|4|10|13|27|25|36|49|27|29|8|5||||0.02997|0.0272|0.03262|0.02477|0.03027|0.02617|0.02934|0.04807|0.03865|0.03701|0.03606|0.05673|0.06185|0.05171|0.04967|0.04715|0.05876|0.04968|0.04131|0.03744|0.02493||||-0.02534|-0.03799|-0.02538|-0.03146|-0.02148|-0.04047|-0.03899|-0.0379|-0.03977|-0.03086|-0.04399|-0.07243|-0.05738|-0.05605|-0.04245|-0.04907|-0.0627|-0.0474|-0.04741|-0.03106|-0.02776||||108|166|153|82|148|184|217|282|226|210|214|292|337|351|342|348|347|340|320|225|197|||||||||||||||||||||||||
2021-10-16 09:24:35|CC.D.CC.UME.IP|0|none|||0|0|2021-10-15|0.15161|16|0.269685|15|-0.230468|14|2021-10-15|||||||||0.15301|0.15236|0.15175|0.15184|0.15273|0.15304|0.15303|0.15181|0.15161|0.15187|||||||||||||||5|2|2|3|8|6|9|15|7|5|||||||||||||||0.03916|0.0228|0.02114|0.02048|0.0232|0.0233|0.02843|0.03101|0.01691|0.01828|||||||||||||||-0.03228|-0.02248|-0.01738|-0.02032|-0.02769|-0.02738|-0.02935|-0.02806|-0.01877|-0.01735|||||||66|207|159|139|199|216|226|239|108|62|||||||||||||||||||||||||
2021-10-16 09:24:36|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-10-15|0.1503|16|0.293374|13|-0.400962|16|2021-10-15|0.155|0.15553|0.15518|0.15516|0.15494|0.1545|0.1538|0.15298|0.15248|0.15201|0.15152|0.15133|0.15123|0.15201|0.15219|0.15076|0.1503||||||||2|5|5|3|1|7|6|2|3|3|3|3|4|9|7|6|4||||||||0.01716|0.02751|0.02499|0.02162|0.01033|0.03558|0.02477|0.02236|0.01682|0.01953|0.02373|0.02108|0.0317|0.03673|0.02838|0.02809|0.02797||||||||-0.02758|-0.0286|-0.02544|-0.02009|-0.03099|-0.03158|-0.02821|-0.02033|-0.01793|-0.02231|-0.01982|-0.02317|-0.03244|-0.03888|-0.02807|-0.02851|-0.02826||||||||115|306|260|149|20|202|338|199|225|226|201|272|315|356|342|319|299|||||||||||||||||||||||||
2021-10-16 09:24:36|CC.D.RB.UME.IP|0|none|||0|0|2021-10-15|0.08203|17|0.15947|18|-0.167415|15|2021-10-15|0.14024|0.14262|0.13|0.13379|0.10385|0.08913|0.08496|0.08268|0.08285|0.08288|0.08282|0.08259|0.08457|0.08466|0.08356|0.08208|0.0834|0.08203|0.083|0.09804|0.14561||||0|0|0|0|0|0|1|1|1|1|1|2|9|10|10|13|6|6|16|2|2||||0.01644|0.02567|0.021|0.02349|0.01695|0.01566|0.01101|0.01162|0.01281|0.01191|0.00915|0.01225|0.01882|0.02461|0.02153|0.01718|0.01854|0.01338|0.02254|0.01438|0.02118||||-0.01672|-0.02548|-0.0263|-0.02748|-0.01177|-0.0126|-0.00995|-0.00999|-0.015|-0.01066|-0.01043|-0.01185|-0.02086|-0.02385|-0.02083|-0.01734|-0.01533|-0.01233|-0.01758|-0.01498|-0.02446||||201|322|311|242|186|276|330|354|355|331|334|353|358|360|358|358|353|354|342|294|220|||||||||||||||||||||||||
2021-10-16 09:24:37|CC.D.CT.UME.IP|0|none|||0|0|2021-10-15|0.13996|13|0.514491|1|-0.312267|3|2021-10-15||0.20188|0.21897|0.20415|0.15359|0.14005|0.14113|||||||0.13996|0.14251|0.14222|0.14249|0.14216|0.14173|||||||3|1|2|2|3|37|||||||22|14|4|3|2|16|||||||0.04462|0.03049|0.05378|0.02458|0.01913|0.01309|||||||0.04943|0.04189|0.01997|0.0134|0.01578|0.04607|||||||-0.04479|-0.03034|-0.0415|-0.02197|-0.01949|-0.02049|||||||-0.04536|-0.04922|-0.0146|-0.01329|-0.01633|-0.0476||||||241|163|211|198|161|22|308|351|279|228|249|114|||||||||||||||||||||||||
2021-10-16 09:24:37|CC.D.OJ.UME.IP|0|none|||0|0|2021-10-15|0.24042|16|0.267845|17|-0.331163|12|2021-10-15|||||||||||||0.31137|0.27423|0.24984|0.26171|0.24042|0.34256|||||||||||||||||||2|2|1|2|1|1|||||||||||||||||||0.03818|0.04644|0.04031|0.01471|0.02852|0.06117|||||||||||||||||||-0.05658|-0.03985|-0.06693|-0.04661|-0.04541|-0.06434|||||||156|90|87|42|59|108|||||||||||||||||||||||||
2021-10-16 09:24:38|CC.D.SB.UME.IP|0|none|||0|0|2021-10-15|0.15115|12|0.267555|12|-0.151584|13|2021-10-15||||||||0.153|0.1525|0.15219|0.15128|0.15125|0.15115|0.15144|0.15222|0.15232|0.15184|||||||||||||||15|12|14|22|10|21|18|17|17|34|||||||||||||||0.02595|0.02625|0.02389|0.03389|0.0391|0.03812|0.02699|0.02961|0.03154|0.03456|||||||||||||||-0.02442|-0.02781|-0.01841|-0.02523|-0.02584|-0.02519|-0.03324|-0.03589|-0.03655|-0.03321||||||||61|103|74|84|73|117|123|125|92|192|||||||||||||||||||||||||
2021-10-16 09:24:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 09:24:39|CC.D.LCO.UME.IP|0|none|||0|0|2021-10-15|0.03314|21|0.134369|3|-0.123517|2|2021-10-15|0.03331|0.03349|0.0333|0.0333|0.03324|0.03322|0.03317|0.03315|0.03318|0.0332|0.0332|0.03316|0.03317|0.03317|0.03317|0.03318|0.03327|0.03321|0.0332|0.03322|0.03544|0.03314|||4|10|11|10|3|11|35|36|60|27|37|30|48|78|56|57|47|24|63|8|11|0|||0.00954|0.01512|0.00981|0.00912|0.00507|0.00836|0.00803|0.01083|0.01135|0.00924|0.0085|0.00869|0.01212|0.01922|0.01609|0.01046|0.01411|0.01014|0.01341|0.00588|0.01009||||-0.00797|-0.01506|-0.01146|-0.00979|-0.00472|-0.00884|-0.00725|-0.00964|-0.01373|-0.00999|-0.0082|-0.00917|-0.01357|-0.01753|-0.01591|-0.01097|-0.01311|-0.00809|-0.01243|-0.00588|-0.00938||||276|346|310|224|206|308|322|346|338|322|303|313|342|359|358|357|352|334|333|278|234|1|||||||||||||||||||||||||
2021-10-16 09:24:40|CC.D.CL.UME.IP|0|none|||0|0|2021-10-15|0.03423|14|0.130861|13|-0.134903|16|2021-10-15|0.03446|0.03448|0.03445|0.03445|0.03441|0.03438|0.03433|0.03431|0.03434|0.03436|0.03435|0.03433|0.03437|0.03429|0.03423|0.03425|0.03435|0.03428|0.03427|0.03428|0.03534||||7|15|11|7|4|13|12|19|21|15|11|17|41|108|64|39|47|31|65|10|33||||0.00866|0.01555|0.0093|0.00924|0.00641|0.00861|0.00854|0.01213|0.01145|0.01112|0.00887|0.01033|0.01384|0.02293|0.01741|0.01206|0.01441|0.01062|0.01249|0.00659|0.01298||||-0.00826|-0.01449|-0.01027|-0.00834|-0.00505|-0.00844|-0.00821|-0.01045|-0.01455|-0.01042|-0.00908|-0.01071|-0.01487|-0.02003|-0.01701|-0.01169|-0.01407|-0.01069|-0.01431|-0.00743|-0.01131||||326|353|327|270|248|323|351|353|350|341|346|352|358|359|360|358|355|350|324|283|259|||||||||||||||||||||||||
2021-10-16 09:24:40|CC.D.RR.UME.IP|0|none|||0|0|2021-10-15|0.14156|1|0.267294|16|-0.148261|14|2021-10-15|0.21914|0.14156||||||||||||0.14934|0.14179|0.15286|0.20557|0.14195|0.17498||||||0|1||||||||||||1|2|3|1|1|5||||||0.06269|||||||||||||0.02729|0.00874|0.00284|0.06544|0.02484|0.0361||||||-0.0287|||||||||||||-0.02277|-0.03323|-0.04353|-0.05435||-0.02347||||||11|3|37|25|26|36|12|13|||||||||||||||||||||||||
2021-10-16 09:24:41|CC.D.SM.UME.IP|0|none|||0|0|2021-10-15|0.12543|14|0.173462|13|-0.168151|13|2021-10-15|0.12712|0.1271|0.12716|0.12713|0.12668|0.12644|0.12632|0.12645|0.12628|0.12617|0.12594|0.12573|0.12581|0.12588|0.12543|0.1261|0.12625|0.12622|0.12616||||||4|2|3|1|10|7|2|4|5|3|8|5|8|29|18|13|11|8|22||||||0.02228|0.01148|0.01049|0.00917|0.02159|0.01585|0.01249|0.01496|0.01324|0.01328|0.01546|0.0147|0.0161|0.0309|0.0213|0.01883|0.0172|0.01623|0.01946||||||-0.02002|-0.00982|-0.01377|-0.01086|-0.01675|-0.01897|-0.01209|-0.01646|-0.01132|-0.01175|-0.01202|-0.01213|-0.01628|-0.02835|-0.02225|-0.01822|-0.0167|-0.01478|-0.02114||||||107|111|85|101|114|156|88|106|140|178|139|143|144|169|305|229|250|207|104|||||||||||||||||||||||||
2021-10-16 09:24:42|CC.D.BO.UME.IP|0|none|||0|0|2021-10-15|0.09816|18|0.189988|7|-0.233664|10|2021-10-15|0.09953|0.09935|0.09943|0.09958|0.09963|0.09944|0.09931|0.09879|0.09861|0.09828|0.09884|0.09854|0.09855|0.09831|0.09833|0.09828|0.09829|0.09821|0.09816||||||2|1|1|1|1|1|1|2|3|3|3|2|3|17|15|9|8|7|24||||||0.01552|0.0132|0.01158|0.01328|0.00752|0.0115|0.01183|0.01769|0.01338|0.01478|0.01514|0.01093|0.01124|0.04441|0.02143|0.01968|0.02128|0.01222|0.0214||||||-0.01467|-0.01359|-0.01193|-0.01241|-0.00945|-0.01063|-0.01243|-0.0111|-0.00972|-0.0146|-0.01604|-0.01023|-0.01139|-0.03345|-0.02179|-0.02112|-0.02348|-0.01382|-0.0224||||||200|244|246|138|130|227|203|233|238|260|213|222|195|178|345|317|291|281|113|||||||||||||||||||||||||
2021-10-16 09:24:43|CC.D.S.UME.IP|0|none|||0|0|2021-10-15|0.09789|18|0.106514|13|-0.090061|13|2021-10-15|0.09894|0.09885|0.09895|0.09901|0.09885|0.09864|0.09853|0.09836|0.09821|0.09806|0.09811|0.0981|0.09819|0.09811|0.09793|0.09802|0.09801|0.09791|0.09789||||||13|3|5|4|2|4|3|3|9|15|5|5|6|60|40|20|18|16|53||||||0.01168|0.01145|0.01211|0.01163|0.01098|0.01399|0.01182|0.01281|0.01183|0.01194|0.01063|0.01103|0.01356|0.02779|0.01516|0.01568|0.02016|0.0156|0.0204||||||-0.01075|-0.0111|-0.01072|-0.011|-0.01373|-0.01143|-0.01067|-0.01005|-0.01116|-0.01198|-0.01235|-0.0109|-0.01525|-0.02569|-0.01716|-0.01438|-0.01545|-0.01503|-0.01912||||||135|195|166|109|77|170|167|197|162|206|194|173|179|176|312|218|170|164|92|||||||||||||||||||||||||
2021-10-16 09:24:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 09:24:44|CS.D.PLAT.CFM.IP|0|none|||0|0|2021-10-15|0.47204|3|0.191241|12|-0.170245|5|2021-10-15|0.47378|0.47388|0.47235|0.47204|0.47294|0.47385|0.47357|0.47404|0.47374|0.47564|0.47527|0.47763|0.47961|0.47441|0.4729|0.47298|0.4731|0.47314|0.47247|0.47286|0.47317||||4|4|3|3|3|3|4|4|5|5|3|4|8|10|8|6|4|4|3|5|2||||0.01834|0.01533|0.01397|0.01108|0.01606|0.01896|0.01309|0.01939|0.01764|0.01553|0.01474|0.01648|0.03184|0.03563|0.02518|0.01884|0.01768|0.01292|0.01339|0.01088|0.01487||||-0.01503|-0.01584|-0.01774|-0.01224|-0.01733|-0.01879|-0.01552|-0.01756|-0.02106|-0.01797|-0.01918|-0.02071|-0.02798|-0.04126|-0.02886|-0.01973|-0.0202|-0.01457|-0.01134|-0.01075|-0.01216||||218|277|222|98|137|179|220|295|290|301|248|291|339|356|350|319|313|283|181|184|87|||||||||||||||||||||||||
2021-10-16 09:24:45|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-10-15|0.1709|7|0.403428|12|-0.70987|12|2021-10-15|1.66974|0.29914|0.29907|0.29959|0.29997|0.29928|0.28449|0.1709|0.17334|1.59048|2.7672|2.26976|1.20123|1.50748|0.60438|1.39385|1.312||||||||2|4|3|2|2|3|3|3|3|3|4|4|6|6|5|4|3||||||||0.03568|0.02787|0.0234|0.01911|0.02409|0.02725|0.022|0.03159|0.0299|0.04673|0.03777|0.04671|0.04947|0.04561|0.05248|0.04041|0.02617||||||||-0.05844|-0.03128|-0.02294|-0.02389|-0.02026|-0.02884|-0.01944|-0.02719|-0.02211|-0.0522|-0.03257|-0.04724|-0.06034|-0.05835|-0.05255|-0.04338|-0.02981||||||||73|314|207|126|48|165|255|213|234|294|238|247|330|331|305|268|193|||||||||||||||||||||||||
2021-10-16 09:24:45|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-10-15|0.7145|1|0.147871|6|-0.098386|6|2021-10-15||0.7145|100|||100|66.70223|17.65841|33.39068|28.80996|22.95895|45.61652|33.39114|11.61424|7.34792|12.19216|53.8859|57.9352|74.09872|72.49012||||||0|0|||0|28|150|86|247|101|63|207|149|309|284|31|8|4|22|||||||0.04962||||0.0658|0.05542|0.04898|0.04885|0.04892|0.04889|0.0488|0.0486|0.04886|0.0489|0.04871|0.04871||0.04861|||||||||||-0.05284|-0.05328|-0.04895|-0.05291|-0.0489|-0.04887|-0.0487|-0.04858|-0.0489|-0.05857|-0.04869|-0.04861|-0.04854|-0.04859|||||1|2|4|63|182|96|80|83|79|84|104|110|66|26|19|54|69|||||||||||||||||||||||||
2021-10-16 09:24:46|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-10-15|1.43616|13|0.16566|19|-0.114272|19|2021-10-15||||||||||||||1.43616|1.43678|1.44351|1.44977|1.45097|1.45702|1.46114||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02633|0.01269|0.01119|0.00776|0.00916|0.00875|0.01331||||||||||||||||||-0.02349|-0.01463|-0.01308|-0.00951|-0.00881|-0.00858|-0.01344|||||129|359|349|331|308|312|344|||||||||||||||||||||||||
2021-10-16 09:24:47|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.093969|9|-0.080101|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01251|0.00789|0.0101|0.00695|0.00703|0.00791|0.01322|0.00943|0.00831||||||||||||||||-0.01526|-0.00974|-0.00921|-0.00752|-0.00587|-0.00656|-0.01105|-0.01095|-0.00662|||||||||246|292|298|304|284|292|328|341|178|||||||||||||||||||||||||
2021-10-16 09:24:47|KB.D.AERO.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.070717|9|-0.084201|9|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01302|0.01163|0.01017|0.00634|0.00855|0.01011|0.01172|0.00956|0.00949||||||||||||||||-0.01505|-0.00875|-0.0115|-0.00689|-0.00678|-0.00729|-0.01091|-0.00865|-0.00808|||||||||191|212|189|161|174|182|228|223|136|||||||||||||||||||||||||
2021-10-16 09:24:48|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.113108|8|-0.149861|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01775|0.01029|0.01693|0.01504|0.00655|0.01004|0.01308|0.01329|0.01297||||||||||||||||-0.02452|-0.01497|-0.01356|-0.01608|-0.01152|-0.01191|-0.0121|-0.00957|-0.0132|||||||||138|183|132|108|123|156|183|169|95|||||||||||||||||||||||||
2021-10-16 09:24:48|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.060996|9|-0.1097|9|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01424|0.01713|0.01461|0.01657|0.00945|0.01769|0.01596|0.01757|0.00866||||||||||||||||-0.02023|-0.0116|-0.01842|-0.01502|-0.01146|-0.01345|-0.01277|-0.00975|-0.01024|||||||||107|119|125|106|84|99|156|156|81|||||||||||||||||||||||||
2021-10-16 09:24:49|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.11173|9|-0.099937|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01641|0.01687|0.01966|0.01951|0.0184|0.01473|0.0132|0.01633|0.01171||||||||||||||||-0.02039|-0.02476|-0.01096|-0.0095|-0.01217|-0.01253|-0.01084|-0.01425|-0.01377|||||||||134|83|96|73|84|68|118|143|74|||||||||||||||||||||||||
2021-10-16 09:24:49|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.139119|11|-0.083007|12|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02466|0.02286|0.02259|0.02288|0.03061|0.02427|0.02336|0.02811|0.01914||||||||||||||||-0.02683|-0.01898|-0.02399|-0.01946|-0.02499|-0.03266|-0.02097|-0.02486|-0.02245|||||||||91|90|66|70|65|75|85|108|59|||||||||||||||||||||||||
2021-10-16 09:24:50|KB.D.EE.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.056536|8|-0.100487|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02089|0.01753|0.01156|0.01275|0.00986|0.01236|0.01189|0.01059|0.00784||||||||||||||||-0.02613|-0.00829|-0.01515|-0.01215|-0.01178|-0.01175|-0.01591|-0.00826|-0.0111|||||||||94|103|107|101|76|89|138|145|79|||||||||||||||||||||||||
2021-10-16 09:24:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.067704|9|-0.061277|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00676|0.00536|0.00728|0.00417|0.00398|0.00429|0.00462|0.00514|0.00388||||||||||||||||-0.00852|-0.00491|-0.00581|-0.0052|-0.00335|-0.00406|-0.00371|-0.00444|-0.00452|||||||||216|257|264|257|231|243|268|299|165|||||||||||||||||||||||||
2021-10-16 09:24:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 09:24:51|KB.D.FDR.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.086882|13|-0.073548|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0095|0.00721|0.00806|0.00688|0.00771|0.00648|0.01199|0.00805|0.00668||||||||||||||||-0.01036|-0.00676|-0.009|-0.0072|-0.00587|-0.00467|-0.00867|-0.00819|-0.00681|||||||||216|251|263|259|234|232|292|316|164|||||||||||||||||||||||||
2021-10-16 09:24:52|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.038603|10|-0.041491|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01177|0.0123|0.01862|0.01563|0.00972|0.0105|0.0126|0.01535|0.01587||||||||||||||||-0.01986|-0.01384|-0.01472|-0.01443|-0.01633|-0.00691|-0.01177|-0.01335|-0.00954|||||||||77|79|111|71|58|64|92|108|84|||||||||||||||||||||||||
2021-10-16 09:24:52|KB.D.WATER.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.062555|13|-0.072831|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01131|0.01407|0.01124|0.01041|0.00852|0.01064|0.0113|0.00982|0.00832||||||||||||||||-0.01849|-0.01149|-0.00969|-0.01072|-0.00971|-0.00772|-0.00971|-0.00976|-0.00711|||||||||110|133|149|127|162|177|203|212|108|||||||||||||||||||||||||
2021-10-16 09:24:53|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.056727|7|-0.046715|9|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01252|0.00836|0.01179|0.00945|0.0125|0.00845|0.00819|0.00863|0.00622||||||||||||||||-0.01375|-0.01013|-0.01121|-0.00895|-0.00881|-0.0073|-0.00918|-0.00887|-0.00958|||||||||163|167|171|129|111|135|209|248|119|||||||||||||||||||||||||
2021-10-16 09:24:53|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.049639|8|-0.047635|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00858|0.0082|0.00757|0.00601|0.00366|0.00502|0.00626|0.00601|0.00597||||||||||||||||-0.0113|-0.00667|-0.0069|-0.00483|-0.00478|-0.00438|-0.00504|-0.00438|-0.00584|||||||||218|284|234|215|227|218|266|283|156|||||||||||||||||||||||||
2021-10-16 09:24:54|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.122309|7|-0.273349|9|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05278|0.04587|0.03203|0.04059|0.05091|0.06092|0.02818|0.03495|0.02692||||||||||||||||-0.03417|-0.03132|-0.06992|-0.02851|-0.02725|-0.01116|-0.03016|-0.03631|-0.03548|||||||||49|57|68|55|42|32|73|93|61|||||||||||||||||||||||||
2021-10-16 09:24:54|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.084116|7|-0.076799|10|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01725|0.01137|0.00967|0.00776|0.00666|0.00964|0.00828|0.00995|0.00839||||||||||||||||-0.01374|-0.0102|-0.01106|-0.00786|-0.00851|-0.00953|-0.00882|-0.00696|-0.00779|||||||||148|179|192|202|146|150|184|225|139|||||||||||||||||||||||||
2021-10-16 09:24:55|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.090065|9|-0.13485|9|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02062|0.01834|0.01473|0.01525|0.0095|0.01926|0.01116|0.02204|0.01251||||||||||||||||-0.03031|-0.01415|-0.03311|-0.01925|-0.01131|-0.01528|-0.0152|-0.0148|-0.01623|||||||||74|62|73|55|62|66|112|109|68|||||||||||||||||||||||||
2021-10-16 09:24:55|KB.D.BUS.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.139286|9|-0.103176|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02651|0.02373|0.03848|0.01408|0.01305|0.01619|0.01291|0.01433|0.01893||||||||||||||||-0.0314|-0.01152|-0.03255|-0.01541|-0.01581|-0.01682|-0.01887|-0.02424|-0.0274|||||||||116|115|96|113|94|104|126|126|117|||||||||||||||||||||||||
2021-10-16 09:24:56|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.068218|7|-0.060643|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01836|0.00978|0.01628|0.01068|0.0144|0.0112|0.01324|0.01154|0.01082||||||||||||||||-0.01595|-0.01221|-0.0121|-0.00976|-0.01642|-0.00999|-0.01176|-0.01141|-0.01294|||||||||152|124|112|113|107|105|152|178|112|||||||||||||||||||||||||
2021-10-16 09:24:56|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.068023|13|-0.082869|8|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00948|0.01161|0.00929|0.00656|0.00802|0.00642|0.01119|0.0093|0.00721||||||||||||||||-0.01184|-0.01084|-0.00979|-0.00664|-0.00915|-0.00634|-0.00964|-0.01003|-0.00652|||||||||207|242|229|229|235|230|277|310|151|||||||||||||||||||||||||
2021-10-16 09:24:57|KB.D.MINING.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.137299|10|-0.104016|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01898|0.01948|0.01706|0.02171|0.01883|0.02395|0.01887|0.01756|0.02005||||||||||||||||-0.01884|-0.01417|-0.01476|-0.01498|-0.01613|-0.01492|-0.02034|-0.01641|-0.01952|||||||||155|151|185|172|145|157|226|209|125|||||||||||||||||||||||||
2021-10-16 09:24:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.069607|8|-0.061926|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00829|0.01249|0.01438|0.01013|0.01647|0.00971|0.01117|0.0106|0.00918||||||||||||||||-0.02402|-0.01354|-0.00828|-0.0144|-0.0075|-0.00733|-0.00926|-0.00959|-0.00796|||||||||90|114|129|87|76|97|131|141|84|||||||||||||||||||||||||
2021-10-16 09:24:58|KB.D.OIL.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.12623|13|-0.120992|13|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01619|0.01003|0.01223|0.01176|0.00754|0.00885|0.0219|0.01088|0.00964||||||||||||||||-0.01711|-0.01427|-0.01559|-0.01191|-0.00925|-0.01005|-0.01989|-0.01264|-0.00781|||||||||250|311|300|279|267|272|333|341|171|||||||||||||||||||||||||
2021-10-16 09:24:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 09:24:59|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.117634|7|-0.112246|13|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05376|0.02428|0.02589|0.01974|0.0148|0.02132|0.02435|0.03909|0.03212||||||||||||||||-0.02984|-0.02158|-0.04587|-0.02896|-0.02201|-0.03023|-0.04278|-0.02497|-0.02051|||||||||65|72|69|67|72|80|96|90|82|||||||||||||||||||||||||
2021-10-16 09:24:59|KB.D.REAL.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.122573|14|-0.111851|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01094|0.00732|0.00591|0.00628|0.00493|0.00375|0.00828|0.00945|0.0086||||||||||||||||-0.0138|-0.00646|-0.00932|-0.00581|-0.00512|-0.00548|-0.00813|-0.00513|-0.00923|||||||||152|203|173|150|127|157|227|242|151|||||||||||||||||||||||||
2021-10-16 09:25:00|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.057065|7|-0.067405|13|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01147|0.00888|0.00803|0.00722|0.00676|0.00652|0.00911|0.00649|0.00652||||||||||||||||-0.01242|-0.00862|-0.00812|-0.00768|-0.00716|-0.0078|-0.00909|-0.00681|-0.00748|||||||||209|231|228|246|245|231|273|267|145|||||||||||||||||||||||||
2021-10-16 09:25:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.076324|9|-0.076618|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00784|0.0088|0.01028|0.00484|0.00632|0.00667|0.0074|0.00634|0.0045||||||||||||||||-0.0102|-0.00602|-0.00837|-0.00622|-0.00614|-0.00727|-0.0063|-0.00602|-0.00507|||||||||207|250|198|207|182|203|283|284|157|||||||||||||||||||||||||
2021-10-16 09:25:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.105749|8|-0.234878|9|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01774|0.02692|0.01821|0.01506|0.01609|0.01694|0.01584|0.01446|0.01422||||||||||||||||-0.02348|-0.01716|-0.0333|-0.01504|-0.01108|-0.0197|-0.01635|-0.01657|-0.01728|||||||||100|100|108|90|95|77|146|190|103|||||||||||||||||||||||||
2021-10-16 09:25:03|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-10-15|0|7|0.074567|8|-0.119073|7|2021-10-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01056|0.00792|0.00747|0.00644|0.0066|0.0082|0.00656|0.00621|0.00687||||||||||||||||-0.01489|-0.00752|-0.00815|-0.00664|-0.00642|-0.00627|-0.00609|-0.00501|-0.00728|||||||||251|340|316|304|298|317|339|350|175|||||||||||||||||||||||||
2021-10-16 09:25:03|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-10-15|1.84018|13|0.105667|13|-0.11657|13|2021-10-15||||||||3.13293|3.71874|4.21018|3.03173|7.20277|5.10512|1.84018|4.20308|3.6916||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01724|0.01686|0.01471|0.01224|0.01138|0.01072|0.0188|0.0109|0.01066||||||||||||||||-0.0177|-0.01174|-0.01327|-0.01499|-0.00909|-0.00887|-0.02171|-0.01397|-0.00888|||||||||176|175|204|146|130|166|259|281|147|||||||||||||||||||||||||
2021-10-16 09:25:04|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-10-15|0.40168|0|0||0||2021-10-15|0.40168|0.4027|0.40192|0.40257|0.40219||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106|99|102|102|113|||||||||||||||||||||||||
2021-10-16 09:25:04|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-10-15|0.39874|3|0||0||2021-10-15|0.40057|0.39962|0.4013|0.39874|0.4018||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|115|111|104|111|||||||||||||||||||||||||
2021-10-16 09:25:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-10-15|0.4006|4|0||0||2021-10-15|0.40067|0.40075|0.40091|0.40103|0.4006||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|120|119|116|116|||||||||||||||||||||||||
2021-10-16 09:25:05|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-10-15|0.40057|0|0||0||2021-10-15|0.40057|0.40082|0.40058|0.40124|0.40131||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|118|115|119|119|||||||||||||||||||||||||
2021-10-16 09:25:05|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-10-15|0.40014|0|0||0||2021-10-15|0.40014|0.40045|0.40106|0.40022|0.40168||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|114|114|114|116|||||||||||||||||||||||||
2021-10-16 09:25:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-10-15|0.40079|1|0||0||2021-10-15|0.40081|0.40079|0.40079|0.4008|0.4008||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|120|119|||||||||||||||||||||||||
2021-10-16 09:25:06|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-10-15|0.39989|3|0||0||2021-10-15|0.40013|0.40055|0.40086|0.39989|0.40042||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116|113|120|113|116|||||||||||||||||||||||||
2021-10-16 09:25:07|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-10-15|0.4006|4|0||0||2021-10-15|0.4007|0.40081|0.40077|0.4007|0.4006||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|118|118|118|118|||||||||||||||||||||||||
2021-10-16 09:25:07|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-10-15|0.39999|1|0||0||2021-10-15|0.40072|0.39999|0.40026|0.40151|0.40162||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106|101|98|100|110|||||||||||||||||||||||||
2021-10-16 09:25:08|SE.D.MMM.CASH.IP|0|none|||0|0|2021-10-15|4.31901|19|1.175154|9|-0.94235|8|2021-10-15|||||||||74.72748|52.57853|69.39694|47.86394|57.35608|9.23111|5.32658|5.05979|13.44593|17.51672|11.34089|4.31901|83.43561||||||||||||2|6|0|21|19|1051|594|556|382|309|371|881|217||||||||||||0.8704|1.14407|1.02745|0.07514|0.08296|0.03402|0.01646|0.01259|0.01168|0.01019|0.01035|0.01221|0.74792||||||||||||-0.20458|-0.06451|-0.04839|-0.05044|-0.1067|-0.04014|-0.01581|-0.01163|-0.00986|-0.01064|-0.01069|-0.01143|-0.54978||||110|21|26|21|28|175|302|258|216|240|265|302|6|||||||||||||||||||||||||
2021-10-16 09:25:08|SA.D.AXP.CASH.IP|0|none|||0|0|2021-10-15|8.96875|13|1.946429|10|-1.857694|9|2021-10-15|||||||||40.70969|67.33668|58.04444|69.06002|90.37796|8.96875|11.57613|15.86812|14.98683|15.88377|19.7077|14.30885|57.65125||||||||||||1|0|0|31|10|860|759|353|567|694|735|1866|641||||||||||||0.89239|0.45221|0.98163|0.22464|0.19054|0.04883|0.0213|0.01653|0.01446|0.01273|0.01601|0.01642|||||||||||||-0.08559|-0.67173|-0.05252|-0.2238|-0.07366|-0.0456|-0.0269|-0.01592|-0.01467|-0.01321|-0.01345|-0.01743|-0.25024||||10|12|40|16|31|158|269|240|254|227|254|294|7|||||||||||||||||||||||||
2021-10-16 09:25:09|UA.D.AAPL.CASH.IP|0|none|||0|0|2021-10-15|0.00671|18|0.104341|13|-0.118105|13|2021-10-15|||||||||56.59784|56.15886|66.2436|39.25205|23.73338|7.35447|0.28788|0.58155|0.3305|1.3626|0.00671|0.0068|39.33888||||||||||||276|303|180|638|987|16320|12451|9293|7593|7722|7976|17280|59987||||||||||||0.02143|0.00694|0.02155|0.01517|0.01459|0.02762|0.01579|0.01279|0.00955|0.00965|0.00839|0.01219|0.01266||||||||||||-0.03539|-0.01692|-0.02556|-0.01423|-0.01557|-0.02531|-0.0165|-0.01323|-0.00961|-0.00972|-0.00962|-0.01199|-0.01776||||99|57|74|158|156|286|356|348|309|295|303|342|89|||||||||||||||||||||||||
2021-10-16 09:25:10|SA.D.BA.CASH.IP|0|none|||0|0|2021-10-15|0.31118|14|0.312903|8|-0.274474|8|2021-10-15|||||||||45.99999|83.35474|85.72281|75.36502|61.32106|7.58957|0.31118|2.596|5.80833|3.07614|6.9879|2.6629|65.33511||||||||||||68|46|118|220|291|5254|3243|1640|1202|1559|1282|1590|560||||||||||||0.06625|0.00459||0.03835|0.04391|0.03931|0.02068|0.01432|0.0101|0.01082|0.01133|0.01144|0.02652||||||||||||-0.0989|-0.03666|-0.08414|-0.02568|-0.03213|-0.04393|-0.02209|-0.0127|-0.01018|-0.01145|-0.01074|-0.01281|-0.02897||||24|18|7|73|62|212|348|349|328|327|330|340|49|||||||||||||||||||||||||
2021-10-16 09:25:11|SB.D.CAT.CASH.IP|0|none|||0|0|2021-10-15|7.29784|14|12.65896|8|-0.3519|20|2021-10-15|||||||||64.93737|46.52088|71.05233|74.25305|83.92519|9.5773|7.29784|11.61311|28.80703|31.81356|15.43224|7.68431|93.37638||||||||||||7|2|7|122|143|2275|1144|882|841|1096|2275|2418|273||||||||||||6.38592||0.16008|0.13625|0.04923|0.03939|0.02032|0.01366|0.012|0.01157|0.01205|0.01187|0.227||||||||||||-0.07562|-0.01026|-0.18936|-0.03588|-0.08474|-0.0427|-0.02638|-0.01467|-0.01324|-0.01143|-0.01184|-0.01353|-0.3519||||17|13|24|31|31|200|317|259|264|239|266|313|15|||||||||||||||||||||||||
2021-10-16 09:25:11|SB.D.CVX.CASH.IP|0|none|||0|0|2021-10-15|0.0107|15|1.82243|8|-1.879872|8|2021-10-15|||||||||59.55453|79.73572|70.75372|69.34574|66.70726|6.9219|0.57811|0.0107|0.69555|2.552|1.19045|0.34826|66.69407||||||||||||3|0|1|60|82|6984|2550|1841|1509|1619|4697|3519|732||||||||||||0.42159|0.25139|0.20982|0.09586|0.07613|0.0343|0.01604|0.01164|0.01231|0.01102|0.01138|0.01368|0.02738||||||||||||-0.53832|-0.16484|-0.15972|-0.13224|-0.0274|-0.03189|-0.0172|-0.01395|-0.01276|-0.01084|-0.01137|-0.01455|-0.06754||||81|54|68|39|18|203|353|330|292|236|254|295|9|||||||||||||||||||||||||
2021-10-16 09:25:12|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-10-15|1.04863|17|0.923913|8|-0.734635|8|2021-10-15|||||||||96.51115|98.19098|100|55.6114|30.05562|7.63985|3.68682|1.47742|2.5983|1.04863|1.05954|1.41645|27.49198||||||||||||6|2|0|336|487|8850|3688|5448|5238|4341|3985|11167|262590||||||||||||0.30204|0.18017|0.07193|0.05384|0.03588|0.02788|0.02058|0.02213|0.02176|0.02128|0.02108|0.02024|0.05431||||||||||||-0.38221|-0.08083|-0.10574|-0.03591|-0.04185|-0.03776|-0.02141|-0.02201|-0.02039|-0.02325|-0.02222|-0.0202|-0.36199||||57|55|56|9|10|184|218|137|155|97|96|143|11|||||||||||||||||||||||||
2021-10-16 09:25:13|SD.D.KO.CASH.IP|0|none|||0|0|2021-10-15|0.01813|17|0.718232|9|-0.604064|8|2021-10-15|||||||||77.9877|100|94.74453|75.02969|77.30852|8.70256|0.01827|0.88774|0.01837|0.01813|0.01837|1.60511|90.95098||||||||||||8|3|20|27|128|7382|7286|6170|8898|6261|6773|20062|3795||||||||||||0.29907|0.26827|0.10174|0.0335|0.10993|0.03449|0.02163|0.01973|0.01838|0.01838|0.01837|0.02329|0.0368||||||||||||-0.28745|-0.063|-0.05786|-0.0853|-0.08237|-0.05295|-0.02055|-0.02137|-0.01836|-0.01837|-0.01837|-0.02032|-0.22947||||86|56|19|16|22|173|190|115|56|74|88|126|11|||||||||||||||||||||||||
2021-10-16 09:25:13|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-10-15|0.06104|13|0.186251|13|-0.169434|13|2021-10-15||||||||||||||0.06104|5.58872|8.58144|18.84312|17.75936|20.02036|12.19432||||||||||||||||||1207|249|217|98|110|143|832||||||||||||||||||0.04966|0.02475|0.02179|0.02043|0.01978|0.01901|0.01995||||||||||||||||||-0.04951|-0.0254|-0.02398|-0.01974|-0.01952|-0.01979|-0.01999|||||178|324|304|271|265|275|230|||||||||||||||||||||||||
2021-10-16 09:25:14|SH.D.XOM.CASH.IP|0|none|||0|0|2021-10-15|0.01588|19|0.403812|8|-0.337187|8|2021-10-15|||||||||86.13335|60.10514|59.08632|48.31017|38.50007|7.78601|0.01595|0.01597|0.01596|0.01589|0.64083|0.01588|79.34233||||||||||||23|24|9|233|855|12782|5106|4649|3739|3199|5383|11051|173||||||||||||0.24334|0.13195|0.06264|0.02137|0.02343|0.0392|0.02092|0.01742|0.0181|0.01769|0.01666|0.01878|0.01598||||||||||||-0.10809|-0.01872|-0.03209|-0.04228|-0.0445|-0.04041|-0.02045|-0.01834|-0.01957|-0.01782|-0.01593|-0.01946|-0.17572||||79|20|39|29|52|219|305|234|212|176|160|198|29|||||||||||||||||||||||||
2021-10-16 09:25:15|SC.D.GS.CASH.IP|0|none|||0|0|2021-10-15|3.13701|19|0.411751|10|-0.511108|10|2021-10-15|||||||||68.68737|60.19206|44.812|64.55569|35.49778|8.37314|8.70095|10.58674|11.43739|6.56182|3.82591|3.13701|55.62494||||||||||||9|19|199|120|965|3416|1685|994|692|1375|1170|2480|897||||||||||||0.14313|0.05553|0.18913|0.16112|0.08233|0.04188|0.02429|0.01604|0.01374|0.01432|0.01496|0.01511|||||||||||||-0.05193|-0.05339|-0.12225|-0.04798|-0.08828|-0.06292|-0.02762|-0.02075|-0.01574|-0.01255|-0.01674|-0.01639|-0.00985||||19|10|27|76|212|314|324|313|307|306|316|353|18|||||||||||||||||||||||||
2021-10-16 09:25:15|SC.D.HD.CASH.IP|0|none|||0|0|2021-10-15|3.64593|19|0.75731|8|-0.653595|8|2021-10-15|||||||||85.08857|85.77229|100|84.04208|76.94806|8.92923|9.03682|5.04444|16.23558|12.71538|11.71446|3.64593|66.71664||||||||||||1|2|0|47|164|1047|906|953|457|564|681|1531|1974||||||||||||0.52324|0.73246||0.20964||0.03461|0.01651|0.01094|0.01159|0.00882|0.00703|0.01022|||||||||||||-0.48372|-0.11877|-0.03336|-0.1915|-0.05385|-0.04865|-0.01332|-0.01058|-0.00754|-0.00755|-0.00778|-0.01111|||||20|7|12|25|13|192|311|279|259|252|265|303|6|||||||||||||||||||||||||
2021-10-16 09:25:16|SD.D.IBM.CASH.IP|0|none|||0|0|2021-10-15|5.55233|13|2.520708|8|-0.564145|13|2021-10-15|||||||||83.4191|100|100|80.0851|100|5.55233|11.53508|13.77325|19.56972|18.4339|11.07936|6.61172|66.85179||||||||||||11|0|0|29|42|2287|760|608|614|453|665|1358|2408||||||||||||0.48966|0.11863|0.04885|0.95775||0.04216|0.01715|0.01143|0.0112|0.01054|0.00892|0.01057|||||||||||||-0.09293|-0.04876||-0.04875|-0.04177|-0.04952|-0.01752|-0.0132|-0.00989|-0.01032|-0.01037|-0.0108|-0.37002||||24|15|18|5|5|182|330|298|271|266|253|303|3|||||||||||||||||||||||||
2021-10-16 09:25:17|UB.D.INTC.CASH.IP|0|none|||0|0|2021-10-15|0.01799|14|0.222428|13|-0.277316|13|2021-10-15|||||||||43.09411|35.19254|91.68054|56.27545|48.96099|6.46349|0.01799|1.95967|3.62143|1.853|2.0178|2.56535|52.42653||||||||||||14|70|21|251|265|12761|6706|5637|4668|4085|4641|9333|684||||||||||||0.05559|0.06174||0.04631|0.05864|0.04444|0.02543|0.02261|0.02246|0.01848|0.01841|0.02123|0.11955||||||||||||-0.03706|-0.07033||-0.03703|-0.03241|-0.04294|-0.02621|-0.02502|-0.02114|-0.02125|-0.01841|-0.02377|-0.05055||||14|20|12|32|47|202|258|206|111|109|150|157|21|||||||||||||||||||||||||
2021-10-16 09:25:17|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-10-15|0.16679|10|3.548387|8|-0.483631|20|2021-10-15|||||||||74.16738|73.381|0.16679|75.04503|66.71738|10.29646|3.29105|10.85977|12.14465|10.0132|12.46066|4.80379|46.77079||||||||||||12|33|82|274|52|1514|1445|931|971|3829|1417|2404|3034||||||||||||0.17326|0.00622||||0.03104|0.01494|0.00886|0.00958|0.01512|0.00866|0.01045|0.20732||||||||||||-0.12149|-0.02176|-0.03314|-0.08688|-0.06823|-0.03068|-0.01364|-0.00999|-0.00847|-0.01367|-0.00958|-0.01093|-0.22974||||54|15|6|4|6|195|336|295|272|260|249|313|15|||||||||||0||||||||||||||
2021-10-16 09:25:18|SD.D.JPM.CASH.IP|0|none|||0|0|2021-10-15|0.01487|14|0.392638|8|-0.356173|12|2021-10-15|||||||||83.38396|50.10365|88.91125|80.04349|38.8889|7.93474|0.01487|0.57928|1.43703|5.30386|2.33588|1.14544|72.27567||||||||||||36|739|100|91|768|8439|5348|2079|2058|2473|2479|5049|2052||||||||||||0.22081|||0.09144|0.12245|0.05646|0.02221|0.01504|0.01219|0.01068|0.01125|0.01296|0.09608||||||||||||-0.08755|-0.10652|-0.10826|-0.07065|-0.10146|-0.05457|-0.0231|-0.01413|-0.01168|-0.01045|-0.01162|-0.0134|-0.29415||||30|2|9|15|67|228|360|354|351|340|344|352|18||||||||||0|0||||||||||||||
2021-10-16 09:25:19|SE.D.MCD.CASH.IP|0|none|||0|0|2021-10-15|8.15437|19|1.67213|9|-0.244379|10|2021-10-15|||||||||66.84417|75.14927|85.38037|100|83.42035|9.82285|14.16578|16.42797|14.41161|11.95903|16.35213|8.15437|50.15917||||||||||||0|22|4|3|14|1358|439|359|547|508|477|1732|1288||||||||||||0.17892|0.94096|0.82928||0.04287|0.02909|0.01825|0.01283|0.01158|0.01325|0.01048|0.01272|||||||||||||-0.049|-0.0526|-0.08807|-0.1305|-0.13456|-0.03469|-0.01629|-0.01529|-0.0124|-0.01084|-0.01253|-0.01133|-0.12795||||39|36|34|5|18|164|290|256|271|243|294|295|4|||||||||||||||||||||||||
2021-10-16 09:25:19|SE.D.MRK.CASH.IP|0|none|||0|0|2021-10-15|0.81269|19|0.903226|8|-0.29363|20|2021-10-15|||||||||32.34527|64.73763|65.25872|52.7104|47.14004|8.85448|1.63331|1.28486|1.12396|5.3102|4.33678|0.81269|82.1666||||||||||||109|123|109|246|867|7260|3035|2651|2381|2361|3494|6546|257||||||||||||0.12599|0.01285|0.08563|0.05336|0.03196|0.03918|0.02236|0.01505|0.01394|0.0141|0.01524|0.01611|0.06391||||||||||||-0.0456|-0.02055|-0.02912|-0.05697|-0.0596|-0.03359|-0.01885|-0.01589|-0.01538|-0.01477|-0.01498|-0.01672|-0.15959||||53|17|23|38|34|204|309|236|180|151|185|250|28|||||||||||||||||||||||||
2021-10-16 09:25:20|UC.D.MSFT.CASH.IP|0|none|||0|0|2021-10-15|0.00532|19|0.268194|8|-0.135649|13|2021-10-15|||||||||82.05241|30.84032|75.01402|48.99653|42.05762|5.68881|0.00628|0.00612|0.2834|0.28452|0.561|0.00532|50.01905||||||||||||35|61|363|328|495|11686|3849|2882|2953|3070|2407|4831|96749||||||||||||0.02724||0.04343|0.00988|0.01344|0.02844|0.01297|0.00998|0.00892|0.00943|0.00783|0.01037|0.01315||||||||||||-0.03683|-0.03826|-0.03847|-0.01707|-0.0218|-0.0288|-0.01384|-0.01227|-0.0089|-0.0075|-0.00772|-0.01041|||||89|39|24|49|69|247|360|360|360|358|360|360|34|||||||||||||||||||||||||
2021-10-16 09:25:21|SE.D.NKE.CASH.IP|0|none|||0|0|2021-10-15|2.8455|14|23.031496|8|-0.519217|20|2021-10-15|||||||||83.01519|91.20356|95.0127|65.13153|76.55974|6.236|2.8455|5.22605|6.24123|7.5185|5.58389|3.71439|62.68272||||||||||||9|1|3|59|87|3037|1657|1119|1434|763|1144|2179|6871||||||||||||0.69043|0.07774|0.04449|0.09997|0.09511|0.0266|0.01636|0.013|0.01232|0.00996|0.01069|0.01191|||||||||||||-0.16044|-0.0254|-0.04521|-0.08549|-0.11275|-0.04264|-0.01576|-0.01453|-0.01247|-0.00988|-0.01007|-0.01184|-0.17727||||111|34|20|20|34|178|353|326|305|293|305|324|8|||||||||||||||||||||||||
2021-10-16 09:25:21|SE.D.PFE.CASH.IP|0|none|||0|0|2021-10-15|0.02401|15|0.89372|8|-0.144683|20|2021-10-15|||||||||75.06782|90.91452|79.44339|61.9247|25.96578|6.7397|3.6993|0.02401|2.49232|1.45231|6.96689|1.95915|76.21231||||||||||||10|25|29|217|1297|14083|13448|9310|13344|7917|17404|28971|710||||||||||||0.2773||0.03188|0.03349|0.03075|0.03676|0.02714|0.02402|0.03068|0.02409|0.02413|0.03118|0.12074|||||||||||||-0.05971|-0.02389|-0.03189|-0.02869|-0.04266|-0.02786|-0.02629|-0.03011|-0.02543|-0.02756|-0.03089|-0.13264||||12|22|34|42|27|164|136|99|81|70|72|155|21|||||||||||||||||||||||||
2021-10-16 09:25:22|SE.D.PG.CASH.IP|0|none|||0|0|2021-10-15|1.82799|14|2.225372|8|-2.122642|8|2021-10-15|||||||||76.66805|56.61208|65.37053|56.98761|96.38535|7.3904|1.82799|8.34198|3.93787|5.63541|3.17677|1.93145|61.84264||||||||||||0|0|0|9|4|4060|1554|868|940|1135|1060|3477|3187||||||||||||1.68579|0.63266|0.1176|0.74929|0.20397|0.05625|0.01108|0.00909|0.00819|0.00909|0.00951|0.01347|0.48448||||||||||||-0.87281|-0.41895|-0.07395|-0.05543|-0.1285|-0.0289|-0.01216|-0.01013|-0.00831|-0.00915|-0.0086|-0.01026|-0.43465||||85|48|46|37|55|190|330|312|229|231|284|312|13|||||||||||||||||||||||||
2021-10-16 09:25:23|SH.D.UTX.CASH.IP|0|none|||0|0|2021-10-15|1.76563|8|1.847704|20|-0.351919|20|2021-10-15|||||||||1.76563||100|66.90193|50.30802|8.42765|6.68663|11.12628|16.59636|8.89007|11.23279|5.9826|71.89718||||||||||||0||0|0|0|2174|910|980|577|1540|958|3116|3655||||||||||||||||0.0112|0.03788|0.01841|0.01825|0.01411|0.01694|0.01426|0.01498|1.82904||||||||||||||||-0.20202|-0.03025|-0.01891|-0.0149|-0.01455|-0.01461|-0.01423|-0.01768|-0.35192||||1|2|3|2|191|330|261|199|169|205|268|7|||||||||||||0||||||||||||
2021-10-16 09:25:23|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-10-15|14.75426|13|0.178549|13|-0.177519|13|2021-10-15||||||||||||||14.75426|27.63025|32.79762|42.81549|27.46081|40.44502|18.0941||||||||||||||||||697|256|297|108|206|467|824||||||||||||||||||0.04721|0.02221|0.01944|0.01341|0.01396|0.01265|0.01271||||||||||||||||||-0.02979|-0.02227|-0.01901|-0.0125|-0.01375|-0.01271|-0.01546|||||137|254|174|201|175|188|238|||||||||||||||||||||||||
2021-10-16 09:25:24|SH.D.UNH.CASH.IP|0|none|||0|0|2021-10-15|5.95747|13|1.246377|11|-1.736583|8|2021-10-15|||||||||47.01354|60.66358|71.89709|87.59364|50.20107|5.95747|9.77312|11.54458|15.45116|16.21648|17.25218|7.07234|50.20625||||||||||||1|23|0|2|187|1810|646|587|547|844|473|1298|4175|||||||||||||0.05018|0.1002|0.60944||0.03908|0.02063|0.01306|0.0149|0.01128|0.0092|0.01054|0.43768||||||||||||-1.01466||||-0.13741|-0.03718|-0.01721|-0.01519|-0.01641|-0.01081|-0.01156|-0.01419|-0.24296||||13|5|7|8|4|188|288|252|214|247|267|312|6|||||||||||||||||||||||||
2021-10-16 09:25:25|SH.D.VZ.CASH.IP|0|none|||0|0|2021-10-15|0.01889|15|3.816184|8|-0.363636|20|2021-10-15|||||||||72.84619|75.09615|96.16864|53.88168|64.72341|9.16594|0.019|0.01889|0.01912|0.01912|0.01913|0.01915|86.3994||||||||||||36|50|9|172|250|17852|18397|14967|16760|11489|12633|20187|10724||||||||||||3.81618||0.04895|0.06411|0.05768|0.03255|0.02347|0.02146|0.01912|0.01912|0.01914|0.02089|0.07661||||||||||||-0.23023|-0.11525|-0.06084|-0.02309|-0.08637|-0.02466|-0.02302|-0.02209|-0.01911|-0.01912|-0.01912|-0.01915|-0.2201||||11|4|26|39|34|164|173|102|77|51|76|98|22|||||||||||||||||||||||||
2021-10-16 09:25:25|SH.D.VUS.CASH.IP|0|none|||0|0|2021-10-15|0.58623|14|0.43573|20|-0.471984|20|2021-10-15|||||||||50.13864|50.19466|60.11056|72.76464|56.39083|6.31598|0.58623|1.16925|6.30221|3.10981|3.825|0.85544|63.75483||||||||||||13|0|15|121|51|5357|1760|945|797|657|1114|2420|4539||||||||||||||0.04719|0.11062|0.00589|0.04668|0.01968|0.01167|0.00954|0.00863|0.00908|0.01097|0.43573||||||||||||-0.02359|-0.08842|-0.04419|-0.03539|-0.10086|-0.04181|-0.02115|-0.01563|-0.01216|-0.01048|-0.0095|-0.01196|-0.1533||||6|4|15|11|16|191|354|347|334|323|341|355|11|||||||||||||||||||||||||
2021-10-16 09:25:26|SH.D.WAG.CASH.IP|0|none|||0|0|2021-10-15|0.05452|13|0.391236|13|-0.468527|19|2021-10-15||||||||||||||0.05452|0.93775|0.73258|1.56603|0.73485|0.38676|0.3921||||||||||||||||||7753|3070|3001|2313|4105|4531|9027||||||||||||||||||0.0854|0.04048|0.03845|0.02661|0.03296|0.03573|0.03385||||||||||||||||||-0.07816|-0.04128|-0.02778|-0.0296|-0.03068|-0.03855|-0.03402|||||177|328|281|194|280|273|269|||||||||||||||||||||||||
2021-10-16 09:25:27|SH.D.WMT.CASH.IP|0|none|||0|0|2021-10-15|6.21643|19|4.241338|8|-0.17838|11|2021-10-15|||||||||96.68625|100|75.00892|75.08935|100|14.24309|7.57612|14.18355|10.10774|9.70157|8.52033|6.21643|78.61215||||||||||||0|0|61|79|96|3031|1544|1193|1148|1501|1596|2635|1731||||||||||||1.0507|1.02527|||0.08284|0.02778|0.01517|0.00798|0.00995|0.0104|0.01032|0.01022|0.03557||||||||||||-0.05722||-0.00713|-0.09634|-0.08561|-0.03022|-0.01479|-0.01023|-0.00917|-0.0097|-0.00894|-0.00904|-0.07591||||30|4|4|4|18|197|291|254|208|227|235|290|14|||||||||||||||||||||||||
2021-10-16 09:25:27|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2021-10-15|5.62951|14|0.308756|10|-0.308877|13|2021-10-15|||||||||100|98.04725|100|74.2279|78.98905|15.99163|5.62951|5.83504|12.64882|9.33066|12.16543|12.0675|60.02519||||||||||||2|0|1|24|23|231|112|131|74|71|67|231|7783||||||||||||0.22951|0.22671|0.08983|0.04028|0.01263|0.03069|0.01886|0.01443|0.01018|0.0077|0.00641|0.0098|0.02083||||||||||||||-0.20138|-0.03233|-0.03194|-0.03908|-0.0193|-0.01489|-0.01095|-0.01073|-0.00927|-0.01318|-0.00035||||46|51|38|31|57|176|287|294|222|226|239|299|15|||||||||||||||||||||||||
2021-10-16 09:25:28|UC.D.NFLX.CASH.IP|0|none|||0|0|2021-10-15|4.12429|19|1.970634|8|-0.21051|13|2021-10-15|||||||||97.68882|93.33816|53.97139|62.57717|58.40733|5.73969|5.71372|7.77031|5.01216|5.48391|9.62575|4.12429|39.09361||||||||||||3|14|142|50|139|1194|467|603|545|449|387|1206|7471||||||||||||0.95213|0.0268|0.09204|0.00157|0.11438|0.03018|0.01997|0.01302|0.01447|0.0126|0.01053|0.01391|0.04176||||||||||||-0.03312||-0.06992|-0.02068|-0.06862|-0.04384|-0.01806|-0.0184|-0.01508|-0.01455|-0.01238|-0.01506|-0.02597||||43|15|13|40|24|194|317|323|301|275|250|317|41|||||||||||||||||||||||||
2021-10-16 09:25:29|UB.D.FB.CASH.IP|0|none|||0|0|2021-10-15|0.28704|19|0.144838|20|-0.175261|13|2021-10-15|||||||||75.25769|66.72072|54.45343|56.21255|54.41846|6.96205|0.29261|0.8518|2.66742|2.38616|1.46017|0.28704|69.09847||||||||||||49|120|70|292|667|6564|5923|3682|2047|1790|2317|4440|21184||||||||||||0.02698|0.01708|0.00727|0.02253|0.04207|0.02899|0.01861|0.0154|0.01013|0.01093|0.00932|0.01273|0.07641||||||||||||-0.04414|-0.02434|-0.0231|-0.03638|-0.0333|-0.03775|-0.02184|-0.01634|-0.0117|-0.01113|-0.01003|-0.01309|-0.01631||||117|81|57|73|103|231|360|358|339|337|345|360|55|||||||||||||||||||||||||
2021-10-16 09:25:29|UA.D.AMZN.CASH.IP|0|none|||0|0|2021-10-15|0.88408|15|0.154233|15|-0.120846|12|2021-10-15|||||||||84.66557|76.0489|96.56321|74.10321|63.30491|8.80898|1.76956|0.88408|8.83698|4.71089|3.79372|1.74972|49.33331||||||||||||11|6|8|44|56|308|751|725|265|244|358|678|2587||||||||||||0.0529|0.01818|0.02671|0.0302|0.008|0.02137|0.01845|0.01593|0.00682|0.00679|0.00919|0.00758|0.00648||||||||||||-0.03388|-0.05659|-0.01612|-0.0076|-0.04144|-0.02058|-0.0114|-0.01482|-0.00826|-0.00915|-0.00803|-0.00712|-0.02115||||26|25|29|54|98|217|344|352|329|320|318|346|73|||||||||||||||||||||||||
2021-10-16 09:25:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-10-15|0.01624|19|0.331806|11|-0.332016|9|2021-10-15|||||||||74.43289|63.44079|80.1488|58.02696|73.37962|3.31019|4.47593|5.00648|6.09334|6.91649|3.2427|0.01624|43.83763||||||||||||13|10|9|364|335|5092|1322|1807|839|811|1384|3602|3444||||||||||||0.13162|0.05288|0.01585|0.16595|0.0158|0.0577|0.03004|0.02407|0.01968|0.01884|0.01906|0.01793|0.09035||||||||||||-0.11835|-0.12654|-0.07919|-0.06307|-0.06829|-0.06531|-0.02908|-0.02458|-0.01886|-0.0184|-0.01916|-0.02049|-0.03717||||120|19|5|19|15|184|337|321|280|261|217|214|16|||||||||||||||||||||||||
2021-10-16 09:25:31|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-10-15|17.77368|13|0.159033|7|-0.157878|7|2021-10-15||||||||26.10575|26.15891|27.31688|26.84692|35.3893|37.42827|17.77368|30.03164|39.42283||||||||||||||||223|206|334|217|236|236|173|262|1130||||||||||||||||0.06171|0.03906|0.04014|0.04226|0.0369|0.03998|0.0405|0.03387|0.03492||||||||||||||||-0.05013|-0.03802|-0.04285|-0.0396|-0.03791|-0.03373|-0.03809|-0.03134|-0.03571|||||||||146|157|176|97|99|115|141|110|66|||||||||||||||||||||||||
2021-10-16 09:25:32|SA.D.BABA.CASH.IP|0|none|||0|0|2021-10-15|0.01482|15|0.210678|13|-0.304787|13|2021-10-15|||||||||38.17333|46.37103|50.10353|53.21315|52.81653|13.15014|0.57799|0.01482|2.60865|1.4866|0.91687|0.57698|63.4386||||||||||||409|135|273|462|1235|6948|6857|4313|3518|2278|2340|6648|84735||||||||||||0.03518|0.02514|0.03903|0.04212|0.02221|0.05372|0.02581|0.01917|0.0161|0.01144|0.01296|0.01967|0.04064||||||||||||-0.06504|-0.02937|-0.02762|-0.03752|-0.03817|-0.05245|-0.03102|-0.02279|-0.01988|-0.01308|-0.01192|-0.01869|-0.02315||||63|67|82|96|72|267|358|357|347|339|331|353|41|||||||||||||||||||||||||
2021-10-16 09:25:32|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-10-15|0.1369|13|0.283688|18|-0.413793|13|2021-10-15||||||||||||||0.1369|0.1401|2.4595|5.68838|0.14138|4.67455|7.27487||||||||||||||||||3897|5360|4434|4164|15942|8047|10178||||||||||||||||||0.13845|0.14023|0.14085||0.14145|0.21317|||||||||||||||||||-0.16602|-0.16768|-0.14045|-0.14045|-0.14184|-0.14164|-0.14205|||||80|64|43|18|16|22|28|||||||||||||||||||||||||
2021-10-16 09:25:33|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-10-15|8.35637|14|0.409946|13|-0.472137|13|2021-10-15||||||||||||||10.95069|8.35637|15.10879|18.60355|15.98686|12.32026|10.91391||||||||||||||||||991|530|489|365|588|427|560||||||||||||||||||0.08368|0.05981|0.03943|0.02718|0.02919|0.03311|0.02782||||||||||||||||||-0.1165|-0.07212|-0.04429|-0.04469|-0.05065|-0.05989|-0.03462|||||149|292|233|243|220|245|304|||||||||||||||||||||||||
2021-10-16 09:25:33|ED.D.BAS.CASH.IP|0|none|||0|0|2021-10-15|6.93791|7|0.200246|7|-0.092322|7|2021-10-15||||||||6.93791|14.02633|14.97829|14.54065|22.88793|18.82859|17.93905|16.62653|15.70274||||||||||||||||1041|634|1503|406|417|373|711|499|762||||||||||||||||0.03168|0.02013|0.01843|0.01904|0.01817|0.01541|0.01969|0.01824|0.01849||||||||||||||||-0.02988|-0.01921|-0.01672|-0.01769|-0.0171|-0.01869|-0.01894|-0.01909|-0.01541|||||||||304|257|254|241|188|202|279|283|102|||||||||||||||||||||||||
2021-10-16 09:25:34|ED.D.BMW.CASH.IP|0|none|||0|0|2021-10-15|2.75577|7|0.1273|7|-0.2079|7|2021-10-15||||||||2.75577|13.91185|17.52808|18.24229|16.68834|16.24765|10.91284|9.05265|12.52024||||||||||||||||474|237|773|187|438|286|454|211|229||||||||||||||||0.03375|0.01755|0.01486|0.01781|0.01624|0.01584|0.02162|0.01761|0.01497||||||||||||||||-0.03319|-0.02194|-0.01755|-0.02147|-0.01624|-0.01776|-0.01931|-0.01872|-0.0169|||||||||331|252|257|225|198|228|303|299|128|||||||||||||||||||||||||
2021-10-16 09:25:34|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-10-15|7.88701|18|0.744638|20|-0.822798|20|2021-10-15|||||||||27.88312|100|43.01603|54.29259|55.44065|16.10208|10.3521|15.77971|13.6022|14.09085|7.88701|8.31297|68.38498||||||||||||33|3|29|116|154|638|438|319|827|303|279|727|132||||||||||||0.09785|0.01185|0.00987|0.04821|0.08336|0.06806|0.04678|0.02989|0.04941|0.03887|0.03085|0.04302|0.39889||||||||||||-0.05921||-0.03485|-0.05176|-0.03565|-0.09782|-0.06883|-0.04692|-0.07294|-0.03341|-0.02972|-0.05185|-0.53159||||76|4|35|48|47|176|225|185|178|193|167|231|22|||||||||||||||||||||||||
2021-10-16 09:25:35|SB.D.CCL.CASH.IP|0|none|||0|0|2021-10-15|0.04128|13|0.290336|13|-0.246204|13|2021-10-15||||||||||||||0.04128|0.49594|0.66627|4.12159|3.16421|1.32286|0.04217||||||||||||||||||26898|13446|8669|10904|9885|12152|26243||||||||||||||||||0.08589|0.04638|0.04151|0.04174|0.04183|0.05031|0.04218||||||||||||||||||-0.06798|-0.04928|-0.04429|-0.04168|-0.04182|-0.04188|-0.04601|||||168|220|160|98|96|78|117|||||||||||||||||||||||||
2021-10-16 09:25:36|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-10-15|12.8636|7|0.853278|7|-0.287062|7|2021-10-15||||||||12.8636|20.03245|13.32101|14.07843|22.75245|18.96587|15.24764|13.23866|17.41931||||||||||||||||12323|2164|3364|1600|3585|5776|8009|5519|7362||||||||||||||||0.05633|0.0261|0.02394|0.02182|0.0324|0.02454|0.03081|0.02564|0.02727||||||||||||||||-0.04156|-0.02524|-0.02753|-0.02251|-0.02051|-0.02323|-0.02848|-0.02456|-0.02249|||||||||242|170|158|121|110|132|184|212|46|||||||||||||||||||||||||
2021-10-16 09:25:36|ED.D.DCX.CASH.IP|0|none|||0|0|2021-10-15|3.13984|15|0.144092|7|-0.11999|7|2021-10-15||||||||3.41191|6.56652|7.15813|11.56818|12.85755|13.99679|4.12552|6.45542|3.13984||||||||||||||||748|513|1714|398|903|574|571|405|1022||||||||||||||||0.03102|0.01824|0.01721|0.01596|0.01513|0.01555|0.02147|0.01629|0.01816||||||||||||||||-0.03328|-0.01897|-0.01657|-0.01526|-0.01306|-0.01543|-0.01744|-0.01817|-0.01642|||||||||325|275|266|251|218|236|292|295|128|||||||||||||||||||||||||
2021-10-16 09:25:37|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-10-15|14.76876|9|0.363471|7|-0.271985|7|2021-10-15||||||||15.769|21.42328|14.76876|26.83694|18.00016|18.53127|19.8007|25.68958|27.91265||||||||||||||||150|314|244|144|743|260|191|218|345||||||||||||||||0.07189|0.06172|0.05011|0.04817|0.05274|0.05391|0.04623|0.04877|0.04744||||||||||||||||-0.07696|-0.06279|-0.0463|-0.05159|-0.06681|-0.0494|-0.05282|-0.04827|-0.04377|||||||||185|103|102|112|78|92|157|117|61|||||||||||||||||||||||||
2021-10-16 09:25:38|SB.D.DAL.CASH.IP|0|none|||0|0|2021-10-15|0.02397|16|0.38177|13|-0.355872|13|2021-10-15|||||||||76.8179|75.09661|33.53462|50.03205|29.48164|6.17002|0.02419|0.48043|0.02397|2.52336|1.7091|0.55335|66.06995||||||||||||61|52|847|353|1681|11075|4969|4326|3735|4026|4053|8551|1735||||||||||||0.06182|||0.02898|0.05914|0.06145|0.03481|0.02818|0.0276|0.02725|0.02676|0.02856|0.03658||||||||||||-0.08857|-0.03623|-0.02415|-0.03756|-0.07392|-0.06753|-0.03659|-0.0276|-0.02861|-0.02747|-0.02567|-0.02886|-0.03465||||43|12|3|52|102|228|291|219|158|160|178|189|53|||||||||||||||||||||||||
2021-10-16 09:25:38|ED.D.DBK.CASH.IP|0|none|||0|0|2021-10-15|3.61537|7|0.286996|7|-0.337958|7|2021-10-15||||||||3.61537|13.39284|10.44599|20.25076|18.05266|17.93737|10.10658|9.78835|10.63482||||||||||||||||6214|1374|3316|1466|954|2091|4871|3179|3259||||||||||||||||0.04849|0.02282|0.02649|0.01961|0.02284|0.02164|0.02819|0.02992|0.02511||||||||||||||||-0.04134|-0.02608|-0.02206|-0.02289|-0.01994|-0.02675|-0.02893|-0.0265|-0.02157|||||||||336|247|240|178|172|201|268|287|132|||||||||||||||||||||||||
2021-10-16 09:25:39|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-10-15|3.80242|7|0.47619|7|-0.254108|7|2021-10-15||||||||3.80242|8.52687|12.63838|16.45434|24.59385|11.66218|11.82335|16.56623|11.41552||||||||||||||||9821|4482|3565|3133|3478|5731|5326|2195|3282||||||||||||||||0.07421|0.03982|0.03499|0.02912|0.02472|0.04593|0.0371|0.02815|0.0255||||||||||||||||-0.05814|-0.03729|-0.02765|-0.03141|-0.02784|-0.03827|-0.02875|-0.03061|-0.02574|||||||||322|283|246|201|171|241|263|242|123|||||||||||||||||||||||||
2021-10-16 09:25:39|SB.D.D.CASH.IP|0|none|||0|0|2021-10-15|0.61143|13|0.108563|13|-0.189856|13|2021-10-15||||||||||||||0.61143|5.90278|4.68543|9.50185|12.56573|5.54833|1.09421||||||||||||||||||1762|611|834|781|420|624|1470||||||||||||||||||0.03902|0.02315|0.01925|0.01711|0.01624|0.01487|0.01761||||||||||||||||||-0.03632|-0.01998|-0.01919|-0.01585|-0.015|-0.01494|-0.01765|||||174|323|300|253|255|235|278|||||||||||||||||||||||||
2021-10-16 09:25:40|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-10-15|10.87043|15|0.909091|7|-0.230415|12|2021-10-15||||||||32.88762|25.88643|30.07977|27.8537|34.84959|29.48077|16.58304|23.4635|10.87043||||||||||||||||296|408|475|239|235|940|492|424|348||||||||||||||||0.12212|0.05597|0.10137|0.0521|0.05852|0.07598|0.07645|0.05602|0.04841||||||||||||||||-0.08554|-0.05161|-0.05527|-0.06632|-0.04873|-0.08892|-0.0566|-0.06117|-0.04221|||||||||110|62|60|36|46|85|97|94|37|||||||||||||||||||||||||
2021-10-16 09:25:40|SB.D.EQR.CASH.IP|0|none|||0|0|2021-10-15|10.75259|19|0.693465|13|-0.186524|13|2021-10-15||||||||||||||15.13239|20.54974|21.13481|30.01829|19.80062|11.3701|10.75259||||||||||||||||||717|407|424|259|307|1064|681||||||||||||||||||0.04528|0.02179|0.01882|0.01678|0.01483|0.01716|0.02039||||||||||||||||||-0.04031|-0.02714|-0.01697|-0.01602|-0.018|-0.0249|-0.02565|||||133|195|180|170|182|238|289|||||||||||||||||||||||||
2021-10-16 09:25:41|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-10-15|11.74029|13|0.33557|13|-0.342446|13|2021-10-15||||||||||||||11.74029|13.14329|18.62066|18.46487|16.47128|21.26129|12.61623||||||||||||||||||1260|689|474|369|377|467|1325||||||||||||||||||0.06663|0.02745|0.02062|0.01907|0.01618|0.01788|0.01821||||||||||||||||||-0.06447|-0.02962|-0.02421|-0.0243|-0.01867|-0.02095|-0.02126|||||156|283|253|228|213|245|286|||||||||||||||||||||||||
2021-10-16 09:25:41|SC.D.FRT.CASH.IP|0|none|||0|0|2021-10-15|25.62242|15|0.37891|13|-0.153041|14|2021-10-15||||||||||||||50.67493|54.17657|25.62242|35.59088|41.57806|33.19519|31.87728||||||||||||||||||285|193|52|60|63|112|206||||||||||||||||||0.0659|0.02624|0.02383|0.02361|0.02463|0.01979|0.02206||||||||||||||||||-0.03625|-0.03377|-0.02022|-0.01995|-0.02273|-0.02173|-0.02079|||||93|194|180|166|195|181|267|||||||||||||||||||||||||
2021-10-16 09:25:42|SC.D.F.CASH.IP|0|none|||0|0|2021-10-15|0.06289|14|0.454545|9|-0.453368|8|2021-10-15|||||||||53.78863|62.65415|100|64.31567|34.14074|6.93451|0.06289|1.70128|3.00079|6.12019|4.82228|2.69344|70.04461||||||||||||70|191|247|1540|2694|69877|103489|53102|48025|91646|131868|112819|23992||||||||||||0.19531|0.32439||0.07747|0.06447|0.10569|0.07148|0.06303|0.06334|0.06344|0.06341|0.06361|0.12755||||||||||||-0.19459|-0.216|-0.19422|-0.0646|-0.08051|-0.08063|-0.06715|-0.06287|-0.06321|-0.06334|-0.06332|-0.06352|-0.0849||||15|8|4|28|44|131|149|61|34|33|21|38|10|||||||||||||||||||||||||
2021-10-16 09:25:43|SC.D.GMUS.CASH.IP|0|none|||0|0|2021-10-15|0.01716|18|4.017294|8|-0.413936|8|2021-10-15|||||||||60.26426|73.4384|93.99026|58.6936|54.58626|7.472|0.32409|1.20264|0.01718|0.01717|0.01716|0.01721|56.37417||||||||||||54|10|10|202|825|6768|4613|3262|3373|2987|4224|8809|1542||||||||||||0.7359|0.01732|0.2387|0.07284|0.06905|0.05302|0.02867|0.01982|0.02201|0.01909|0.01812|0.02123|0.07776||||||||||||-0.20958|-0.02885|-0.19219|-0.09813|-0.05177|-0.04472|-0.02467|-0.02149|-0.02061|-0.01955|-0.02025|-0.0235|-0.08283||||20|15|33|29|22|215|326|253|199|194|161|200|16|||||||||||||||||||||||||
2021-10-16 09:25:43|UB.D.GILD.CASH.IP|0|none|||0|0|2021-10-15|0.01475|18|0.219909|13|-0.581734|13|2021-10-15|||||||||20.71831|0.68503|29.09354|0.45482|22.35735|3.61953|6.51083|6.68287|7.15778|3.1399|0.01475|1.82199|33.43206||||||||||||0|0|0|0|57|3021|900|761|690|1363|1477|4007|96||||||||||||0.08832|0.08111|0.1771|||0.03427|0.01976|0.01621|0.01472|0.01815|0.01475|0.01704|||||||||||||-0.05884||-0.05893||-0.13174|-0.04179|-0.01789|-0.01709|-0.01555|-0.01474|-0.01743|-0.01863|-0.0888||||5|8|7|3|9|168|231|195|140|96|96|166|3||||||||||0|||||||||||||||
2021-10-16 09:25:44|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-10-15|11.46947|13|0.753468|13|-0.406812|13|2021-10-15||||||||||||||11.46947|18.65057|15.95195|22.51031|22.21216|20.8003|11.98927||||||||||||||||||908|455|678|487|294|407|1155||||||||||||||||||0.08202|0.03052|0.02915|0.01911|0.01722|0.01838|0.01801||||||||||||||||||-0.02969|-0.02003|-0.02071|-0.01695|-0.01639|-0.01659|-0.01684|||||160|291|258|227|221|236|301|||||||||||||||||||||||||
2021-10-16 09:25:44|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-10-15|18.19839|19|0.621239|13|-0.679612|13|2021-10-15||||||||||||||20.01355|30.86979|31.20428|37.8977|36.54375|31.08725|18.19839||||||||||||||||||1460|783|548|731|573|426|1528||||||||||||||||||0.1596|0.09746|0.05595|0.0477|0.05119|0.05531|0.04666||||||||||||||||||-0.15434|-0.08809|-0.05919|-0.05008|-0.06266|-0.05001|-0.05191|||||137|228|164|127|118|142|182|||||||||||||||||||||||||
2021-10-16 09:25:45|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-10-15|12.20046|19|0.686016|13|-0.619835|13|2021-10-15||||||||||||||14.84801|22.18444|19.54592|35.26397|26.6286|21.19923|12.20046||||||||||||||||||2011|899|1589|1983|1884|887|2973||||||||||||||||||0.13332|0.06483|0.07898|0.07154|0.05773|0.07106|0.05896||||||||||||||||||-0.12368|-0.06737|-0.0691|-0.06893|-0.06361|-0.0615|-0.06218|||||150|249|185|196|143|123|140|||||||||||||||||||||||||
2021-10-16 09:25:45|EG.D.KPN.CASH.IP|0|none|||0|0|2021-10-15|3.88532|15|0.217786|7|-0.145191|7|2021-10-15||||||||20.04763|12.80139|18.90068|20.03551|13.92201|16.69923|7.25308|18.40146|3.88532||||||||||||||||16712|10307|8568|4964|8318|9086|24060|15572|14203||||||||||||||||0.05235|0.04047|0.03819|0.04523|0.03614|0.03617|0.03623|0.03635|0.03636||||||||||||||||-0.04865|-0.04137|-0.03944|-0.03616|-0.03612|-0.03616|-0.04138|-0.03632|-0.03637|||||||||160|94|106|55|36|30|97|49|26|||||||||||||||||||||||||
2021-10-16 09:25:46|SD.D.LMT.CASH.IP|0|none|||0|0|2021-10-15|5.04694|13|0.248557|13|-0.120564|13|2021-10-15||||||||||||||5.04694|22.62574|25.82135|32.45551|24.6644|32.05682|11.47355||||||||||||||||||549|189|159|163|131|142|403||||||||||||||||||0.03584|0.01499|0.00996|0.00827|0.01324|0.00989|0.01232||||||||||||||||||-0.02486|-0.0131|-0.01069|-0.00865|-0.01177|-0.00871|-0.01195|||||162|310|221|222|207|231|297|||||||||||||||||||||||||
2021-10-16 09:25:47|EC.D.MCA.CASH.IP|0|none|||0|0|2021-10-15|2.70927|14|0.133929|7|-0.237989|7|2021-10-15||||||||2.74783|4.33674|4.4694|9.90239|7.00307|9.22738|3.07846|2.70927|4.93427||||||||||||||||164|58|282|54|38|43|99|97|195||||||||||||||||0.03394|0.02081|0.02043|0.02082|0.01905|0.01781|0.02283|0.0183|0.01715||||||||||||||||-0.03715|-0.02223|-0.02026|-0.02169|-0.01726|-0.02166|-0.01963|-0.01899|-0.02093|||||||||331|301|292|263|229|228|294|260|122|||||||||||||||||||||||||
2021-10-16 09:25:47|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-10-15|0.34172|19|0.421053|16|-0.772524|16|2021-10-15|||||||||59.03047|76.73661|77.37964|51.00779|40.56098|10.36731|2.44077|2.23645|4.21511|0.91896|0.64829|0.34172|56.91205||||||||||||140|117|37|436|532|3418|2190|1447|3769|3064|1893|2780|6282||||||||||||0.07267|0.01517|0.01173|0.04804|0.03253|0.06617|0.04214|0.03334|0.05238|0.04188|0.03059|0.03855|0.0465||||||||||||-0.0952|-0.0289|-0.04576|-0.03806|-0.06185|-0.08557|-0.04801|-0.03518|-0.06027|-0.04179|-0.03365|-0.03881|-0.11339||||90|30|97|159|126|263|338|322|337|350|339|345|44|||||||||||||||||||||||||
2021-10-16 09:25:48|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-10-15|3.3519|15|0.332924|7|-0.087352|7|2021-10-15||||||||18.83554|18.4227|13.60052|17.94084|7.63784|13.99686|10.85163|8.56412|3.3519||||||||||||||||2473|828|1322|940|984|1537|1407|2064|2106||||||||||||||||0.03312|0.01914|0.02038|0.01881|0.01746|0.01742|0.01992|0.01866|0.01741||||||||||||||||-0.02341|-0.01838|-0.01912|-0.01871|-0.01746|-0.01916|-0.01796|-0.01801|-0.01741|||||||||202|163|162|106|105|93|120|117|30|||||||||||||||||||||||||
2021-10-16 09:25:49|SE.D.NIOUS.CASH.IP|0|none|||0|0|2021-10-15|0.0265|18|0.457604|13|-0.567414|8|2021-10-15|||||||||45.88636|46.76183|57.73927|24.05279|27.56616|5.06093|0.60748|1.4857|1.93982|0.02655|0.0265|1.90078|55.27385||||||||||||745|318|460|1179|2388|30068|27142|22805|13047|11646|9860|18375|1305||||||||||||0.10269|0.07383|0.06173|0.05169|0.04016|0.08213|0.05242|0.03867|0.03173|0.04182|0.0317|0.03772|0.08342||||||||||||-0.11653|-0.05206|-0.03547|-0.06049|-0.04315|-0.07325|-0.04104|-0.04053|-0.03037|-0.03331|-0.03062|-0.03179|-0.05727||||142|60|52|150|149|299|344|274|209|195|175|160|67|||||||||||||||||||||||||
2021-10-16 09:25:50|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-10-15|4.26242|13|0.434496|7|-0.144224|7|2021-10-15||||||||7.6193|11.99732|9.51579|15.70052|6.88429|8.81964|4.26242|11.30583|9.7712||||||||||||||||3269|1052|1395|710|821|1081|1490|1314|1495||||||||||||||||0.03096|0.01782|0.01641|0.01514|0.01445|0.01414|0.01759|0.01638|0.01304||||||||||||||||-0.02469|-0.01648|-0.015|-0.01559|-0.01391|-0.01366|-0.01937|-0.01529|-0.01393|||||||||237|217|200|153|131|159|212|248|82|||||||||||||||||||||||||
2021-10-16 09:25:51|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-10-15|14.69823|14|0.317369|7|-0.229226|7|2021-10-15||||||||14.97643|29.40972|25.4989|15.18546|16.14964|29.80616|24.17815|14.69823|21.02442||||||||||||||||403|665|844|1325|797|799|1489|1173|2632||||||||||||||||0.08111|0.05366|0.04823|0.04448|0.04387|0.05008|0.03654|0.04012|0.03426||||||||||||||||-0.07811|-0.06924|-0.04911|-0.04659|-0.03964|-0.03789|-0.03953|-0.04609|-0.03437|||||||||128|92|114|86|87|84|116|157|81|||||||||||||||||||||||||
2021-10-16 09:25:51|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-10-15|23.94846|14|0.361949|13|-0.182219|19|2021-10-15||||||||||||||25.5127|23.94846|42.24114|45.60878|44.9971|27.25418|29.81477||||||||||||||||||79|33|29|30|60|105|331||||||||||||||||||0.0492|0.01353|0.01304|0.01699|0.01039|0.01008|0.01107||||||||||||||||||-0.04855|-0.02876|-0.02708|-0.01695|-0.01642|-0.01531|-0.01881|||||75|197|192|147|149|158|225|||||||||||||||||||||||||
2021-10-16 09:25:52|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-10-15|0.04125|14|0.372362|13|-0.407997|13|2021-10-15|||||||||63.78354|41.0225|69.31076|45.8347|40.05302|5.15858|0.04125|0.80425|1.01197|1.1775|2.04096|1.07274|33.39078||||||||||||497|278|141|978|2452|16098|13165|13587|9771|10940|11947|30681|2615||||||||||||0.13034|0.04087|0.04072|0.07656|0.07135|0.06907|0.0492|0.04487|0.05077|0.04162|0.04182|0.04182|0.04168||||||||||||-0.08156|-0.08854|-0.05713|-0.08164|-0.06116|-0.0826|-0.05608|-0.0493|-0.04883|-0.04756|-0.0418|-0.04644|-0.04687||||33|22|26|59|50|216|221|131|103|88|100|97|45|||||||||||||||||||||||||
2021-10-16 09:25:52|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2021-10-15|1.17761|19|1.340952|8|-0.330978|20|2021-10-15|||||||||68.5766|71.56025|63.68216|63.69932|81.4211|7.51351|1.45724|2.98515|5.94419|10.35652|8.37862|1.17761|53.44157||||||||||||42|30|172|267|186|3294|766|540|389|308|397|974|34739||||||||||||0.43638||||0.05588|0.04189|0.02331|0.01521|0.01373|0.0113|0.01056|0.01152|0.18709||||||||||||-0.05703|-0.03731|-0.04401|-0.08388|-0.02793|-0.06446|-0.02187|-0.01719|-0.01283|-0.01245|-0.01067|-0.01433|-0.11902||||19|7|11|22|43|215|351|338|304|300|311|344|15|||||||||||||||||||||||||
2021-10-16 09:25:53|UC.D.PTONUS.CASH.IP|0|none|||0|0|2021-10-15|5.87064|19|0.303987|13|-0.373875|13|2021-10-15|||||||||66.988|86.79331|100|100|80.01856|9.77902|7.96468|10.67583|11.00445|8.84771|12.14986|5.87064|54.59678||||||||||||19|3|204|10|148|1330|1327|1219|1505|1418|974|1419|57||||||||||||0.15142|0.09459||0.01161||0.05835|0.04732|0.03664|0.03728|0.02828|0.02592|0.02303|||||||||||||-0.0729|-0.03872|-0.13925|-0.0116|-0.18566|-0.09043|-0.04937|-0.03738|-0.03702|-0.03298|-0.02921|-0.02554|||||15|30|2|14|5|135|241|245|201|216|157|240|11|||||||||||0||||||||||||||
2021-10-16 09:25:54|KA.D.RIO.CASH.IP|0|none|||0|0|2021-10-15|5.83068|7|0.456712|7|-0.416419|7|2021-10-15||||||||5.83068|9.51484|8.78017|10.77972|7.80134|9.62809|7.46551|7.87874|7.6096||||||||||||||||1347|970|888|717|1364|756|1679|1224|1882||||||||||||||||0.04769|0.03097|0.02668|0.02765|0.02375|0.02397|0.03625|0.02817|0.02645||||||||||||||||-0.05003|-0.0292|-0.02757|-0.03323|-0.03051|-0.02931|-0.03754|-0.02798|-0.0216|||||||||294|232|217|186|180|177|269|293|145|||||||||||||||||||||||||
2021-10-16 09:25:54|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-10-15|4.51955|14|0.224404|7|-0.195886|7|2021-10-15||||||||9.51441|8.93016|12.45564|11.0552|10.19597|14.62323|6.02625|4.51955|7.42105||||||||||||||||744|253|316|301|280|290|267|401|458||||||||||||||||0.0276|0.02066|0.02173|0.01572|0.01892|0.01906|0.01837|0.01624|0.01643||||||||||||||||-0.03189|-0.01881|-0.0214|-0.01862|-0.01826|-0.01747|-0.01991|-0.01693|-0.01545|||||||||253|202|201|154|167|178|233|222|54|||||||||||||||||||||||||
2021-10-16 09:25:55|KA.D.RR.CASH.IP|0|none|||0|0|2021-10-15|7.19392|7|0.321319|7|-0.236637|7|2021-10-15||||||||7.19392|17.32955|18.29923|22.66225|19.91438|18.89878|13.31485|14.25575|15.69723||||||||||||||||13215|7717|10658|2540|3729|7449|15051|6688|9901||||||||||||||||0.04972|0.03626|0.02274|0.02158|0.02315|0.02995|0.03273|0.02729|0.02578||||||||||||||||-0.05232|-0.03042|-0.02466|-0.02051|-0.01891|-0.02598|-0.03163|-0.02185|-0.01775|||||||||253|214|219|190|176|212|241|225|134|||||||||||||||||||||||||
2021-10-16 09:25:56|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-10-15|2.32392|9|0.143678|7|-0.118934|13|2021-10-15||||||||5.93989|7.71672|2.32392|2.78702|7.11996|5.02514|3.63196|3.76669|4.44896||||||||||||||||5644|6953|5983|4325|3035|3662|12275|4076|6017||||||||||||||||0.03713|0.02788|0.02745|0.02703|0.02679|0.02613|0.03368|0.02713|0.02773||||||||||||||||-0.03796|-0.02993|-0.02898|-0.02677|-0.02644|-0.02584|-0.03463|-0.02995|-0.02559|||||||||305|247|261|181|155|180|305|294|113|||||||||||||||||||||||||
2021-10-16 09:25:56|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-10-15|3.74652|7|0.160282|7|-0.143289|7|2021-10-15||||||||3.74652|13.94369|11.36363|13.82826|21.40766|27.1599|13.14813|9.38497|8.89007||||||||||||||||474|399|1706|352|1052|405|446|396|710||||||||||||||||0.02797|0.02144|0.02157|0.02365|0.01703|0.01974|0.0234|0.02256|0.02342||||||||||||||||-0.03252|-0.02007|-0.01966|-0.01785|-0.01823|-0.01938|-0.01974|-0.02022|-0.01757|||||||||323|237|238|210|187|210|259|267|124|||||||||||||||||||||||||
2021-10-16 09:25:57|SG.D.SAP.CASH.IP|0|none|||0|0|2021-10-15|7.39061|13|0.075425|15|-0.089218|13|2021-10-15||||||||||||||7.39061|9.23559|31.24887|42.9915|36.46476|39.44743|28.6743||||||||||||||||||75|17|21|83|54|13|45||||||||||||||||||0.02403|0.0203|0.01815|0.01287|0.01389|0.01676|0.01423||||||||||||||||||-0.02507|-0.02012|-0.01698|-0.0174|-0.01659|-0.01462|-0.0174|||||164|327|250|142|140|137|213|||||||||||||||||||||||||
2021-10-16 09:25:57|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-10-15|4.80616|7|0.128608|7|-0.157165|7|2021-10-15||||||||4.80616|11.0898|8.48003|10.99381|10.56772|12.87414|9.5415|6.40128|8.4789||||||||||||||||476|207|1109|199|979|226|156|219|313||||||||||||||||0.03197|0.02029|0.02135|0.01778|0.02072|0.01979|0.01907|0.02076|0.01638||||||||||||||||-0.02981|-0.02011|-0.01863|-0.0198|-0.01926|-0.01771|-0.01818|-0.02116|-0.01726|||||||||314|271|260|246|218|210|252|282|130|||||||||||||||||||||||||
2021-10-16 09:25:58|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-10-15|3.34488|7|0.313425|7|-0.19041|7|2021-10-15||||||||3.34488|11.39315|10.34046|13.4098|16.68516|11.27665|5.98297|7.95893|10.68725||||||||||||||||2169|570|1599|661|788|683|1455|1179|1518||||||||||||||||0.04494|0.02075|0.02628|0.0203|0.02061|0.02061|0.02865|0.02483|0.02204||||||||||||||||-0.04407|-0.02351|-0.0219|-0.02318|-0.02097|-0.02332|-0.02596|-0.02666|-0.02067|||||||||333|299|281|239|192|231|302|315|150|||||||||||||||||||||||||
2021-10-16 09:25:59|UD.D.TSLA.CASH.IP|0|none|||0|0|2021-10-15|0.01049|19|0.171036|8|-0.111162|14|2021-10-15|||||||||52.51523|56.70039|83.35077|71.4382|61.42207|11.4788|0.01872|0.01681|0.58131|0.58302|0.86968|0.01049|25.66465||||||||||||245|106|39|383|194|5085|4203|3283|1528|1135|1288|5137|826||||||||||||0.03482|0.01165|0.02081|0.01527|0.01864|0.02884|0.01807|0.01344|0.00983|0.00912|0.00749|0.01536|0.01031||||||||||||-0.02838|-0.01773|-0.01427|-0.01391|-0.01647|-0.02508|-0.01609|-0.0136|-0.00931|-0.00864|-0.00721|-0.01289|-0.0148||||101|60|48|98|114|262|358|359|354|353|351|359|195|||||||||||||||||||||||||
2021-10-16 09:25:59|EC.D.FP.CASH.IP|0|none|||0|0|2021-10-15|2.95564|14|0.136348|7|-0.147342|7|2021-10-15||||||||3.27|7.50143|5.57214|3.29853|7.07623|4.65696|3.34804|2.95564|4.50046||||||||||||||||0|0|0|0|0|0|0|0|166||||||||||||||||0.03063|0.01877|0.0182|0.01878|0.01338|0.01633|0.02168|0.01866|0.01476||||||||||||||||-0.0294|-0.02269|-0.01894|-0.01617|-0.01439|-0.01642|-0.02121|-0.02056|-0.01435|||||||||339|294|306|274|269|280|330|340|156|||||||||||||||||||||||||
2021-10-16 09:26:00|SH.D.UBERUS.CASH.IP|0|none|||0|0|2021-10-15|0.02044|15|0.810235|8|-0.929447|8|2021-10-15|||||||||73.26321|69.36666|18.54214|55.64547|45.80568|8.48617|0.02089|0.02044|0.02055|0.49225|0.53079|0.02078|70.9136||||||||||||18|338|344|514|951|9865|7775|5673|6704|3994|3936|9740|1629||||||||||||0.19703|0.25231|0.14666|0.05227|0.07839|0.05919|0.03596|0.02943|0.02886|0.02834|0.02535|0.02662|||||||||||||-0.56439|-0.15923|-0.07687|-0.07944|-0.07662|-0.05345|-0.03744|-0.02977|-0.02889|-0.02795|-0.0269|-0.02707|-0.10583||||85|13|11|27|35|213|328|287|239|212|196|252|24|||||||||||||||||||||||||
2021-10-16 09:26:01|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-10-15|11.45815|14|0.358646|7|-0.23678|7|2021-10-15||||||||23.52011|20.69077|17.45317|26.95722|33.36179|23.06039|11.88916|11.45815|15.13161||||||||||||||||0|0|0|0|0|0|405|506|650||||||||||||||||0.05808|0.02663|0.03084|0.0219|0.02103|0.03045|0.04005|0.03151|0.0243||||||||||||||||-0.05814|-0.03628|-0.03514|-0.02274|-0.02206|-0.02686|-0.03542|-0.03393|-0.03166|||||||||239|247|224|182|120|152|228|219|106|||||||||||||||||||||||||
2021-10-16 09:26:01|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-10-15|9.0565|11|0.103573|13|-0.193573|7|2021-10-15||||||||11.39274|16.68617|9.97144|9.43258|9.0565|20.28065|13.73036|13.53218|21.30545||||||||||||||||1162|631|1388|2021|1145|691|3126|1742|2444||||||||||||||||0.02101|0.01678|0.02085|0.01882|0.01426|0.01658|0.02634|0.01816|0.01458||||||||||||||||-0.02581|-0.01568|-0.01945|-0.01714|-0.014|-0.01356|-0.01785|-0.01745|-0.01512|||||||||264|186|201|170|166|153|248|296|155|||||||||||||||||||||||||
2021-10-16 09:26:02|SH.D.UPS.CASH.IP|0|none|||0|0|2021-10-15|5.53254|13|0.172938|13|-0.176862|13|2021-10-15||||||||||||||5.53254|9.93921|17.2101|18.98709|15.02205|11.09132|8.14587||||||||||||||||||1645|750|603|930|614|614|1447||||||||||||||||||0.0332|0.01792|0.0155|0.01484|0.01219|0.01399|0.01399||||||||||||||||||-0.04004|-0.01632|-0.01181|-0.01353|-0.01114|-0.01274|-0.0118|||||165|303|227|232|220|262|283|||||||||||||||||||||||||
2021-10-16 09:26:02|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-10-15|19.80047|16|0.410023|13|-0.456621|13|2021-10-15||||||||||||||20.82243|25.90899|23.00807|19.80047|35.07951|25.75341|22.48433||||||||||||||||||939|2102|1224|1248|772|1244|2574||||||||||||||||||0.10642|0.09967|0.06408|0.06463|0.04551|0.06046|0.06893||||||||||||||||||-0.10614|-0.08549|-0.07993|-0.0678|-0.05365|-0.06864|-0.07047|||||107|132|96|71|80|113|125|||||||||||||||||||||||||
2021-10-16 09:26:03|SB.D.DIS.CASH.IP|0|none|||0|0|2021-10-15|0.02616|18|0.425725|18|-1.138914|18|2021-10-15|||||||||65.66326|85.74698|100|74.41501|61.59809|12.88329|4.60553|2.33146|10.21126|7.70868|0.02616|0.88339|80.0207||||||||||||40|22|22|60|120|2829|1457|1230|1236|4433|12316|3384|108||||||||||||0.10309|0.03998||0.08588|0.10665|0.03119|0.01706|0.0121|0.01303|0.02741|0.0419|0.01263|0.02833||||||||||||-0.08502|-0.00571||-0.05075|-0.07486|-0.04193|-0.01823|-0.0136|-0.01081|-0.01967|-0.04723|-0.01442|-0.02267||||29|7|2|39|39|226|349|345|304|325|345|345|20|||||||||||||||||||||||||
2021-10-16 09:26:04|SH.D.WFC.CASH.IP|0|none|||0|0|2021-10-15|0.02075|15|12.567901|8|-0.504386|11|2021-10-15|||||||||46.4657|44.56194|90.03751|54.34286|37.79971|6.19881|0.02099|0.02075|0.36951|0.48762|0.44963|0.4301|62.21699||||||||||||57|30|76|256|786|31963|22936|20111|16455|11188|18506|34316|5395||||||||||||2.60181|0.02203|0.17641|0.04397|0.04119|0.07126|0.0405|0.03259|0.02864|0.02313|0.02578|0.02885|0.03448||||||||||||-0.0749|-0.02202|-0.0294|-0.10489|-0.05129|-0.06346|-0.0435|-0.0327|-0.03052|-0.02356|-0.02724|-0.02822|-0.06849||||13|9|10|35|53|211|350|306|286|214|233|244|37|||||||||||||||||||||||||
2021-10-16 09:26:05|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-10-15|4.30135|13|0.269949|13|-0.204675|13|2021-10-15||||||||||||||4.30135|10.92144|13.01879|25.39632|19.5652|13.92141|14.21931||||||||||||||||||1611|948|794|734|638|650|1760||||||||||||||||||0.05128|0.02757|0.02259|0.02139|0.02053|0.02025|0.02109||||||||||||||||||-0.06291|-0.03417|-0.02335|-0.0204|-0.01916|-0.01881|-0.02181|||||167|304|239|209|210|245|289|||||||||||||||||||||||||
2021-10-16 09:26:05|UD.D.ZMUS.CASH.IP|0|none|||0|0|2021-10-15|11.33133|18|0.181571|13|-0.387058|13|2021-10-15|||||||||65.44764|80.12985|100|87.57975|57.31516|11.84718|13.11465|11.36756|16.78927|16.0761|11.33133|11.40036|81.00793||||||||||||25|45|1|15|336|581|460|532|333|376|526|724|7098||||||||||||0.02487||0.00373|0.00373||0.04509|0.02483|0.01578|0.01729|0.0142|0.0238|0.01656|0.04143||||||||||||-0.08662|-0.17497|-0.00373|-0.07457|-0.126|-0.07445|-0.03268|-0.02252|-0.02037|-0.01405|-0.02123|-0.01574|-0.1767||||23|5|19|16|21|171|268|212|197|187|186|264|21|||||||||||||||||||||||||
2021-10-16 09:26:06|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-10-15|11.90764|14|0.152983|7|-0.076511|7|2021-10-15||||||||21.55965|18.21249|26.16212|14.11032|18.86494|22.561|12.65701|11.90764|15.02425||||||||||||||||285|140|135|172|143|249|191|216|216||||||||||||||||0.04226|0.02973|0.02706|0.02546|0.02758|0.02826|0.02739|0.02828|0.02553||||||||||||||||-0.03198|-0.02662|-0.02546|-0.02546|-0.02547|-0.02825|-0.03128|-0.02687|-0.02552|||||||||158|88|88|71|69|71|95|101|20|||||||||||||||||||||||||
2021-10-16 09:26:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 09:26:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 09:26:07|CS.D.BCHUSD.CFD.IP|327|2021-10-16 08:31:30|2021-10-16 09:26:00|641.98|18.8|0.8552||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 09:26:07|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 09:26:08|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 09:26:09|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 09:26:09|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 09:26:10|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 09:26:11|CO.D.LH.FWM1.IP|0|none|||0|0|2021-10-15|0.19119|14|0.346687|17|-0.449987|13|2021-10-15||||||||||||||0.19219|0.19119|0.19245|0.19332|0.19287|0.19952|||||||||||||||||||8|5|5|4|8|11|||||||||||||||||||0.04554|0.03413|0.03141|0.0249|0.04043|0.02727|||||||||||||||||||-0.04247|-0.02609|-0.02881|-0.02327|-0.03138|-0.04998||||||145|222|189|163|192|27|||||||||||||||||||||||||
2021-10-16 09:26:11|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 09:26:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 09:26:12|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 09:26:13|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-10-15|12.53509|1|0.006606|13|-0.006605|4|2021-10-15|22.06568|12.53509||25.03137|26.69617|40.02451|37.52889|58.84179|69.24449||100||76.20086|90.91329|||||||||||1|2||1|2|2|0|2|0||0||0|0|||||||||||0.0066|0.0066||0.00661|0.0066|0.0066||0.0066|||||0.0066|0.00661|||||||||||-0.0066|-0.0066||-0.0066|-0.0066|-0.0066||-0.0066|-0.0066||-0.0066||-0.0066|-0.0066|||||||||||59|16|12|30|45|8|17|13|2|63|33|||||||||||||||||||||||||
2021-10-16 09:26:13|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 09:26:14|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-10-15|6.65874|13|0.107167|13|-0.106909|14|2021-10-15||31.78715|53.57179|53.9284|55.89566|40.32298|44.81435|16.17047|17.27075|16.94407|19.60914|29.01155|12.84742|6.65874|8.69331|13.70665|12.71673|21.42764|13.81204|21.56314|26.99417|||||5|2|4|5|7|5|36|26|19|16|77|26|58|36|47|63|26|17|6|8|||||0.03643|0.03205|0.0346|0.03152|0.03438|0.03509|0.03222|0.03541|0.03685|0.03406|0.03222|0.03449|0.03813|0.03647|0.03659|0.03632|0.03442|0.03882|0.03378|0.03681|||||-0.03605|-0.03158|-0.03758|-0.03685|-0.03592|-0.03219|-0.03385|-0.03603|-0.03174|-0.03243|-0.02686|-0.03575|-0.03736|-0.03851|-0.038|-0.03677|-0.03263|-0.0337|-0.0315|-0.03204||||180|129|78|43|92|123|156|181|125|113|135|189|277|246|177|191|155|161|28|67|||||||||||||||||||||||||
2021-10-16 09:26:14|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-10-15|6.53652|6|0.327225|9|-0.438596|15|2021-10-15|||||||6.53652|14.71891|13.1683|17.24462|15.76489|13.06383|21.00538|21.45039|14.47989|14.16658|||||||||||||||6|5|9|6|6|5|5|9|11|19|||||||||||||||0.0454|0.04233|0.03223|0.04657|0.03049|0.03636|0.03377|0.02897|0.02765|0.04902|||||||||||||||-0.03718|-0.03441|-0.03189|-0.03919|-0.04166|-0.03504|-0.02905|-0.03919|-0.03861|-0.05056|||||||||235|233|276|257|211|263|182|225|209|278|||||||||||||||||||||||||
2021-10-16 09:26:15|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-10-15|16.22522|19|0.176956|13|-0.373142|13|2021-10-15||||||||||||||18.89791|33.23876|21.7028|30.64166|31.90892|32.42746|16.22522||||||||||||||||||464|264|242|249|199|384|1210||||||||||||||||||0.02863|0.01985|0.01851|0.01622|0.01348|0.01682|0.02038||||||||||||||||||-0.03961|-0.02329|-0.01786|-0.01509|-0.01703|-0.01117|-0.02245|||||155|205|157|183|160|176|210|||||||||||||||||||||||||
2021-10-16 09:26:16|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2021-10-15|9.18622|14|0.534635|8|-1.03588|9|2021-10-15|||||||||33.29224|75.99033|100|64.38979|72.7986|14.99995|9.18622|13.43379|10.5059|14.25088|19.24529|16.69017|54.638||||||||||||27|25|29|80|159|985|983|676|1103|730|869|1329|163||||||||||||0.13633|0.08454||0.0711|0.01939|0.05601|0.02677|0.02531|0.02983|0.02308|0.02535|0.01653|0.17804||||||||||||-0.14498|-0.23138|-0.09289|-0.11952|-0.08783|-0.05737|-0.03672|-0.02833|-0.03733|-0.02559|-0.03098|-0.02408|||||46|33|4|28|22|161|219|224|258|197|203|276|11|||||||||||||||||||||||||
2021-10-16 09:26:16|UA.D.BIDU.CASH.IP|0|none|||0|0|2021-10-15|4.60044|14|0.256865|13|-0.357576|13|2021-10-15|||||||||78.99146|84.71183|100|71.53485|100|6.01717|4.60044|8.70806|12.53738|12.28577|10.80549|7.4458|60.0941||||||||||||217|78|13|251|81|1829|757|613|497|482|449|790|97||||||||||||0.12143|0.00612|0.0061|0.01217||0.05783|0.02696|0.02409|0.01997|0.01911|0.01961|0.01603|||||||||||||-0.07732|-0.10367|-0.11588|-0.06388|-0.14035|-0.06369|-0.0307|-0.02276|-0.02131|-0.02199|-0.01794|-0.01693|-0.00611||||19|13|18|21|3|169|286|277|240|196|195|283|5|||||||||||||||||||||||||
2021-10-16 09:26:17|UC.D.NVDA.CASH.IP|0|none|||0|0|2021-10-15|0.012|15|0.399284|13|-0.333394|13|2021-10-15|||||||||65.9898|74.49213|87.513|58.00374|48.04502|9.58357|0.01548|0.012|1.40603|0.57294|0.84933|0.28673|63.48938||||||||||||127|68|67|463|496|9741|5834|3402|2166|2647|2368|3951|29542||||||||||||0.04244|0.01124|0.02265|0.03085|0.03394|0.0542|0.02439|0.01601|0.0123|0.01494|0.01119|0.01395|0.08097||||||||||||-0.04523|-0.02592|-0.05095|-0.03492|-0.04083|-0.04787|-0.02512|-0.02052|-0.0139|-0.01423|-0.01194|-0.01507|-0.07239||||91|47|56|69|100|241|359|360|358|355|357|360|52|||||||||||||||||||||||||
2021-10-16 09:26:18|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-10-15|0|8|0.174165|13|-0.288934|13|2021-10-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08731||0.06445|0.05806|0.07776|0.06554|0.04578|0.06274|0.05147||||||||||||||||-0.02905|-0.02909|-0.08799|-0.0643|-0.09484|-0.02915|-0.05409|-0.04851|-0.0574|||||6|2|8|20|22|130|159|101|71|91|100|160|1|||||||||||||||||||||||||
2021-10-16 09:26:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 09:26:19|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-10-15|7.2214|13|0.688156|13|-0.4329|13|2021-10-15||||||||||||||7.2214|12.40307|18.7801|20.78688|16.99069|19.0348|11.44943||||||||||||||||||1460|1009|663|697|463|867|1722||||||||||||||||||0.10817|0.06904|0.0526|0.04555|0.03965|0.04358|0.04108||||||||||||||||||-0.09764|-0.06419|-0.05217|-0.0509|-0.04698|-0.04215|-0.04358|||||169|300|267|188|177|179|184|||||||||||||||||||||||||
2021-10-16 09:26:19|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-10-15|0.13607|13|0.548671|13|-0.384263|13|2021-10-15||||||||||||||0.13607|3.45128|7.57477|14.33654|9.77413|14.71797|5.14949||||||||||||||||||5060|3244|1548|1174|956|851|2885||||||||||||||||||0.09563|0.0541|0.0407|0.02823|0.02895|0.0254|0.0286||||||||||||||||||-0.10074|-0.05157|-0.0389|-0.03252|-0.02589|-0.02229|-0.02341|||||179|356|333|280|288|293|333|||||||||||||||||||||||||
2021-10-16 09:26:20|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-10-15|0.13312|15|0.13587|19|-0.133156|13|2021-10-15||||||||||||||0.13589|5.12614|0.13312|0.13355|0.13411|0.13477|0.13559||||||||||||||||||32645|30112|53238|31769|41020|65103|79889||||||||||||||||||0.13263||||0.13369|0.13477|0.13578||||||||||||||||||-0.13286|-0.13263||||||||||45|20|11|9|12|6|12|||||||||||||||||||||||||
2021-10-16 09:26:20|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-10-15|0.64912|13|0.353601|13|-0.129511|14|2021-10-15||||||||||||||0.64912|2.72612|3.91723|6.0491|9.66596|6.4461|5.50326||||||||||||||||||638|249|291|121|128|413|571||||||||||||||||||0.03879|0.02222|0.01882|0.01608|0.01598|0.01216|0.01409||||||||||||||||||-0.03432|-0.02121|-0.01697|-0.01527|-0.01283|-0.01237|-0.01484|||||177|337|309|299|280|280|328|||||||||||||||||||||||||
2021-10-16 09:26:21|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-10-15|1.77862|13|0.184114|13|-0.197446|13|2021-10-15||||||||||||||1.77862|4.93331|13.17145|16.47042|21.32697|23.74583|10.77373||||||||||||||||||624|174|165|193|143|161|441||||||||||||||||||0.03958|0.02464|0.02163|0.01811|0.01681|0.01676|0.0194||||||||||||||||||-0.04347|-0.02573|-0.01792|-0.01695|-0.01727|-0.01572|-0.01896|||||175|327|312|298|277|274|279|||||||||||||||||||||||||
2021-10-16 09:26:22|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-10-15|3.94885|13|0.173504|13|-0.074331|14|2021-10-15||||||||||||||3.94885|4.7079|10.75015|29.32179|25.63187|41.7931|14.05987||||||||||||||||||90|15|10|7|16|7|34||||||||||||||||||0.03806|0.02517|0.01989|0.01578|0.01546|0.01266|0.01384||||||||||||||||||-0.02648|-0.0183|-0.01565|-0.0141|-0.01379|-0.01241|-0.01423|||||180|343|280|256|207|237|278|||||||||||||||||||||||||
2021-10-16 09:26:22|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-10-15|28.96276|13|0.266768|13|-0.133105|13|2021-10-15||||||||||||||28.96276|30.62719|52.26097|63.99419|66.70136|69.75148|41.63535||||||||||||||||||240|14|26|24|14|70|204||||||||||||||||||0.03807|0.03975|0.03028|0.05403|0.03154|0.05341|0.02615||||||||||||||||||-0.03527|-0.02892|-0.02468|-0.02522|-0.03338|-0.02889|-0.0244|||||149|190|136|86|90|109|137|||||||||||||||||||||||||
2021-10-16 09:26:23|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-10-15|1.1945|13|0.194879|13|-0.114209|13|2021-10-15||||||||||||||1.1945|1.44495|2.93369|3.87076|10.09209|9.75538|4.8702||||||||||||||||||45|14|7|8|11|11|41||||||||||||||||||0.03003|0.01806|0.01452|0.0121|0.01295|0.01174|0.01265||||||||||||||||||-0.03329|-0.01918|-0.01394|-0.0122|-0.01167|-0.0107|-0.0121|||||179|358|346|339|338|329|351|||||||||||||||||||||||||
2021-10-16 09:26:23|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-10-15|80.05498|18|0.137969|19|-0.383562|13|2021-10-15||||||||||||||92.63537|88.92451|86.69783|95.66774|88.91946|80.05498|80.05719||||||||||||||||||4|7|31|0|0|0|43||||||||||||||||||0.07552|0.07344||0.03672|0.05508||0.06893||||||||||||||||||-0.17365|-0.10995|-0.19225|-0.02754||-0.02748|-0.08258|||||27|27|15|23|9|5|40|||||||||||||||||||||||||
2021-10-16 09:26:23|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-10-15|71.53346|19|0.267917|16|-0.2997|15|2021-10-15||||||||||||||94.77916|93.34665|100|75.19205|100||71.53346||||||||||||||||||0|0|0|0|0||71||||||||||||||||||0.05581|0.04994|0.26693|0.26792|||0.06673||||||||||||||||||-0.13417||-0.2997|||||||||19|15|6|4|1|7|||||||||||||||||||||||||
2021-10-16 09:26:24|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-10-15|0.1542|17|0.768049|19|-1.23839|18|2021-10-15||||||||||||||4.82335|0.89253|6.11526|0.15731|0.1542|0.15563|2.55543||||||||||||||||||8166|6032|4219|5645|8854|12992|47059||||||||||||||||||0.21716|0.17595|0.20592|0.15291||0.26034|0.26948||||||||||||||||||-0.19608|-0.15945|-0.15427|-0.15221|-0.18052|-0.426|-0.21356|||||130|135|67|31|36|36|83|||||||||||||||||||||||||
2021-10-16 09:26:25|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-10-15|0.10665|13|1.005025|16|-0.474799|13|2021-10-15||||||||||||||0.10665|3.55887|5.66745|4.03836|5.40138|5.97067|5.97631||||||||||||||||||22150|11795|9012|12410|13666|7648|7179||||||||||||||||||0.14377|0.08916|0.07136|0.07987|0.07723|0.06181|0.06381||||||||||||||||||-0.16925|-0.11249|-0.08576|-0.07905|-0.07923|-0.06619|-0.05748|||||180|346|322|328|338|305|304|||||||||||||||||||||||||
2021-10-16 09:26:25|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-10-15|2.96645|15|1.101928|13|-0.536193|14|2021-10-15||||||||||||||13.88272|5.38276|2.96645|11.78312|7.83797|12.57033|8.40456||||||||||||||||||5072|3332|3973|10465|5148|7408|5182||||||||||||||||||0.3378|0.26786||0.29452|0.28579|0.30285|0.25774||||||||||||||||||-0.26914|-0.29798|-0.27027|-0.26316|-0.2584|-0.25453|-0.25729|||||103|78|37|52|79|73|49|||||||||||||||||||||||||
2021-10-16 09:26:26|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-10-15|0.62784|15|0.143079|13|-0.166677|14|2021-10-15||||||||||||||0.65313|1.2516|0.62784|5.4475|1.94647|7.02907|3.17755||||||||||||||||||156|50|31|19|25|33|134||||||||||||||||||0.02978|0.02623|0.02008|0.01488|0.0151|0.01744|0.01742||||||||||||||||||-0.02498|-0.02323|-0.0126|-0.01024|-0.01144|-0.01174|-0.02032|||||173|336|344|314|314|329|350|||||||||||||||||||||||||
2021-10-16 09:26:26|SI.D.IWO.CASH.IP|0|none|||0|0|2021-10-15|0.87105|19|0.115109|13|-0.393056|13|2021-10-15||||||||||||||24.93009|35.52776|18.43558|24.52802|10.8873|7.89644|0.87105||||||||||||||||||152|80|61|44|28|97|422||||||||||||||||||0.01702|0.01357|0.01123|0.012|0.01085|0.01031|0.01283||||||||||||||||||-0.03786|-0.01575|-0.01098|-0.00838|-0.00955|-0.00914|-0.01487|||||145|265|299|249|304|305|354|||||||||||||||||||||||||
2021-10-16 09:26:27|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-10-15|0.00612|15|0.153931|13|-0.055317|13|2021-10-15||||||||||||||0.01072|0.00677|0.00612|0.00614|0.00612|0.38487|0.30291||||||||||||||||||1060|607|408|394|431|579|993||||||||||||||||||0.01683|0.01026|0.00853|0.00735|0.00699|0.00712|0.0086||||||||||||||||||-0.01522|-0.01157|-0.00798|-0.00753|-0.00678|-0.00734|-0.00891|||||180|356|328|281|246|264|337|||||||||||||||||||||||||
2021-10-16 09:26:28|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-10-15|0.02627|15|0.112783|13|-0.088084|13|2021-10-15||||||||||||||0.03235|0.02776|0.02627|2.52881|4.53508|1.72863|1.96074||||||||||||||||||27|8|6|8|16|20|28||||||||||||||||||0.01932|0.01214|0.00896|0.00727|0.00749|0.00761|0.00862||||||||||||||||||-0.02047|-0.01142|-0.00985|-0.00796|-0.00719|-0.00712|-0.00911|||||180|359|358|359|354|350|360|||||||||||||||||||||||||
2021-10-16 09:26:28|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-10-15|24.42046|12|0.710577|12|-0.378583|12|2021-10-15||||||||45.76212|74.22667|62.55181|78.59073|75.01856|24.42046|38.8702|41.09241|62.52751||||||||||||||||4|27|0|570|1390|8|15|34|59||||||||||||||||0.03848|0.03217|0.02949|0.02927|0.03242|0.1548|0.05063|0.04312|0.0438||||||||||||||||-0.03606|-0.081|||-0.02703|-0.28399|-0.07819|-0.02694|-0.03144|||||||||81|31|24|14|16|33|80|134|48|||||||||||||||||||||||||
2021-10-16 09:26:29|CS.D.LTCUSD.CFE.IP|317|2021-10-16 08:31:50|2021-10-16 09:26:20|190.55|10.7|0.94931||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 09:26:29|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 09:26:30|OP.D.SPX5.4000C.IP|0|none|||0|0|2021-10-15|0.4072|18|0.447694|13|-0.349831|13|2021-10-15|0.49627|0.49736|0.49072|0.48983|0.4881|0.48755|0.48895|0.42628|0.41885|0.4204|0.41875|0.41794|0.4166|0.41573|0.41207|0.41239|0.41292|0.41165|0.4072|0.40843|0.4121||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03148|0.03643|0.03924|0.0237|0.03071|0.02545|0.03015|0.03966|0.03513|0.03392|0.03201|0.03473|0.04791|0.05577|0.04996|0.04214|0.03512|0.03552|0.0375|0.04288|0.05654||||-0.03465|-0.03449|-0.02899|-0.02143|-0.02921|-0.02609|-0.03089|-0.03921|-0.03515|-0.03067|-0.03123|-0.02886|-0.04143|-0.05452|-0.05723|-0.04136|-0.03724|-0.03482|-0.03495|-0.04262|-0.03759||||316|327|287|214|162|247|283|333|262|209|231|163|265|331|349|334|291|270|266|331|70|||||||||||||||||||||||||
2021-10-16 09:26:31|OP.D.SPX2.4000C.IP|0|none|||0|0|2021-10-15|0.40891|18|0.644176|13|-0.501791|13|2021-10-15|0.52049|0.52216|0.51213|0.51077|0.50821|0.50736|0.50947|0.43337|0.42403|0.42629|0.42388|0.42269|0.42077|0.41931|0.41563|0.41559|0.41616|0.41432|0.40891|0.41084|0.41706||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04591|0.05468|0.05757|0.0334|0.04204|0.03668|0.04271|0.05847|0.05206|0.04645|0.04584|0.04986|0.06728|0.07609|0.07207|0.06127|0.05122|0.04997|0.05232|0.0612|0.08596||||-0.05014|-0.04862|-0.0433|-0.03054|-0.04298|-0.03807|-0.04417|-0.05795|-0.04973|-0.04667|-0.04419|-0.0441|-0.06002|-0.07481|-0.07985|-0.0578|-0.05101|-0.0487|-0.05005|-0.06094|-0.05314||||317|327|289|214|163|248|283|333|264|205|230|165|262|331|347|334|294|270|264|331|69|||||||||||||||||||||||||
2021-10-16 09:26:32|OP.D.SPX3.4000C.IP|0|none|||0|0|2021-10-15|0.40597|18|0.517014|13|-0.365227|14|2021-10-15|0.50306|0.50434|0.49661|0.49555|0.49353|0.4929|0.49453|0.42678|0.41871|0.42051|0.4186|0.41766|0.41614|0.41496|0.41158|0.4113|0.41161|0.41015|0.40597|0.4069|1.87476||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03593|0.04476|0.04547|0.0275|0.03409|0.0289|0.03418|0.05132|0.04129|0.03731|0.03708|0.04022|0.05518|0.06266|0.0558|0.05026|0.03999|0.04132|0.04299|0.05085|0.04619||||-0.03968|-0.04035|-0.03358|-0.02503|-0.03529|-0.03045|-0.03569|-0.04818|-0.03998|-0.03717|-0.03572|-0.03459|-0.04832|-0.0632|-0.06814|-0.04871|-0.0429|-0.0412|-0.03965|-0.05077|-0.05304||||315|324|291|212|163|249|282|335|264|205|231|165|263|332|350|334|290|268|266|332|68|||||||||||||||||||||||||
2021-10-16 09:26:33|OP.D.SPX5.4250C.IP|0|none|||0|0|2021-10-15|0.60629|18|0.575472|13|-0.448928|13|2021-10-15|0.74902|0.75114|0.73831|0.73657|0.7333|0.7322|0.73491|0.64093|0.6293|0.6323|0.62912|0.62756|0.62499|0.62357|0.61635|0.61704|0.61805|0.61562|0.60629|0.60854|0.61326||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04078|0.04733|0.05188|0.02985|0.03901|0.03299|0.03925|0.05138|0.04455|0.04314|0.04091|0.04496|0.06147|0.07123|0.06569|0.05377|0.04484|0.04543|0.04909|0.05544|0.06304||||-0.04444|-0.04417|-0.03675|-0.02779|-0.03918|-0.03391|-0.03856|-0.04938|-0.04464|-0.04082|-0.04001|-0.03842|-0.05365|-0.07176|-0.07384|-0.05389|-0.04703|-0.04555|-0.0448|-0.05521|-0.04786||||316|327|288|213|163|246|284|334|264|205|232|163|263|331|350|334|293|272|267|329|69|||||||||||||||||||||||||
2021-10-16 09:26:34|OP.D.SPX2.4250C.IP|0|none|||0|0|2021-10-15|0.75172|18|1.015427|13|-0.785118|13|2021-10-15|0.99257|0.99761|0.9675|0.96345|0.95579|0.9534|0.95969|0.8153|0.79564|0.80236|0.79531|0.79186|0.78624|0.78266|0.77398|0.77311|0.77434|0.76897|0.75172|0.75708|0.76376||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07184|0.08622|0.09099|0.05379|0.06763|0.05813|0.06725|0.09766|0.08407|0.07451|0.07191|0.07866|0.10608|0.12098|0.11491|0.0951|0.08149|0.08075|0.0832|0.09745|0.1332||||-0.0766|-0.07857|-0.0692|-0.04771|-0.06947|-0.0594|-0.07044|-0.09477|-0.07686|-0.06979|-0.07235|-0.07116|-0.09168|-0.11819|-0.13188|-0.09414|-0.08063|-0.0797|-0.07602|-0.09657|-0.08408||||316|328|290|211|163|249|283|332|265|205|229|165|264|332|347|333|293|269|265|331|68|||||||||||||||||||||||||
2021-10-16 09:26:35|OP.D.SPX3.4250C.IP|0|none|||0|0|2021-10-15|0.65047|18|0.852641|7|-0.699384|14|2021-10-15|0.82013|0.82299|0.80577|0.80347|0.79903|0.79764|0.80128|0.69267|0.67893|0.68293|0.6787|0.67663|0.67327|0.67099|0.66406|0.66285|0.6632|0.66007|0.65047|0.65289|0.65849||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04992|0.06147|0.06252|0.03703|0.04662|0.04037|0.04659|0.07083|0.05578|0.05101|0.05093|0.05518|0.07489|0.08702|0.07676|0.06814|0.05476|0.05614|0.05926|0.0679|0.06272||||-0.05393|-0.05463|-0.04486|-0.0341|-0.04305|-0.04166|-0.04908|-0.06983|-0.05483|-0.0499|-0.0495|-0.05|-0.0647|-0.08791|-0.09478|-0.06517|-0.05829|-0.05512|-0.05456|-0.06908|-0.06609||||316|325|290|210|163|250|283|336|266|204|232|165|264|331|350|335|291|271|268|332|68|||||||||||||||||||||||||
2021-10-16 09:26:35|OP.D.SPX5.4500C.IP|0|none|||0|0|2021-10-15|1.05067|18|0.777626|13|-0.717911|13|2021-10-15|1.3253|1.3304|1.29983|1.29577|1.28793|1.28545|1.29188|1.12689|1.10503|1.11214|1.10463|1.101|1.09496|1.09302|1.07655|1.07831|1.08077|1.07503|1.05067|1.05556|1.06143||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05511|0.06356|0.06821|0.04092|0.05314|0.04509|0.05272|0.06808|0.05999|0.05779|0.05483|0.06066|0.0832|0.09574|0.08823|0.07291|0.06071|0.06125|0.06658|0.07391|0.07469||||-0.05904|-0.06066|-0.04998|-0.03718|-0.05273|-0.04511|-0.05293|-0.06735|-0.0597|-0.05319|-0.05314|-0.05316|-0.07179|-0.09889|-0.09898|-0.07128|-0.06432|-0.06093|-0.05983|-0.07399|-0.06454||||316|327|289|210|163|246|284|334|263|205|232|163|265|331|350|334|290|266|267|330|69|||||||||||||||||||||||||
2021-10-16 09:26:36|OP.D.SPX2.4500C.IP|0|none|||0|0|2021-10-15|2.43226|18|3.163084|7|-2.857496|14|2021-10-15|3.48732|3.52306|3.31738|3.29029|3.23994|3.22432|3.26686|2.75379|2.66771|2.7122|2.66626|2.64439|2.60853|2.59892|2.60052|2.57686|2.57784|2.54333|2.43226|2.46644|2.47312||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14256|0.16994|0.17833|0.10745|0.13032|0.1135|0.13478|0.19682|0.1583|0.14165|0.13917|0.15579|0.20177|0.24088|0.22417|0.18889|0.15932|0.15449|0.15848|0.188|0.20137||||-0.15549|-0.15331|-0.13186|-0.0938|-0.12991|-0.11974|-0.13615|-0.19347|-0.15142|-0.13825|-0.13902|-0.1323|-0.19087|-0.24788|-0.27801|-0.18089|-0.15457|-0.15472|-0.1538|-0.18823|-0.16488||||317|328|289|212|163|249|283|334|266|206|230|165|263|333|346|333|292|269|264|332|69|||||||||||||||||||||||||
2021-10-16 09:26:37|OP.D.SPX3.4500C.IP|0|none|||0|0|2021-10-15|1.32866|18|2.028122|7|-1.513395|14|2021-10-15|1.7382|1.74734|1.69316|1.68597|1.67234|1.66788|1.67936|1.45251|1.4207|1.43318|1.42007|1.41372|1.40328|1.39742|1.3769|1.37027|1.36986|1.36029|1.32866|1.33848|1.3455||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07349|0.09111|0.09164|0.05435|0.06764|0.05968|0.06901|0.11108|0.08443|0.07581|0.07576|0.08166|0.11211|0.13463|0.112|0.10075|0.08011|0.08145|0.09245|0.09954|0.09371||||-0.08073|-0.082|-0.06568|-0.051|-0.07132|-0.06308|-0.07191|-0.10952|-0.0792|-0.07599|-0.07327|-0.07293|-0.09857|-0.13382|-0.14254|-0.09707|-0.08433|-0.0821|-0.08109|-0.10117|-0.10745||||316|326|289|213|162|245|283|335|264|204|232|166|265|330|350|334|291|269|267|333|68|||||||||||||||||||||||||
2021-10-16 09:26:38|OP.D.SPX5.4000P.IP|0|none|||0|0|2021-10-15|1.62573|9|0.984499|13|-0.81548|13|2021-10-15|1.86918|1.86392|1.8995|1.90467|1.91454|1.91797|1.91074|1.65224|1.63376|1.62573|1.63507|1.63983|1.64769|1.66074|1.67555|1.67579|1.67309|1.68083|1.67981|1.66904|1.68237||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04785|0.04803|0.04058|0.02989|0.04369|0.03664|0.04314|0.05484|0.05038|0.04426|0.04474|0.04342|0.05881|0.08193|0.08763|0.05839|0.05316|0.0495|0.05849|0.06064|0.11518||||-0.04419|-0.05128|-0.05475|-0.03245|-0.04188|-0.03555|-0.04317|-0.05625|-0.04908|-0.04775|-0.04355|-0.04674|-0.0679|-0.08923|-0.07053|-0.05974|-0.04912|-0.04924|-0.05163|-0.06095|-0.06091||||316|327|287|214|162|247|283|333|262|209|231|163|265|331|349|334|291|270|266|331|70|||||||||||||||||||||||||
2021-10-16 09:26:39|OP.D.SPX2.4000P.IP|0|none|||0|0|2021-10-15|7.04245|9|5.105222|20|-2.92599|7|2021-10-15|8.22277|8.16914|8.58106|8.64743|8.76898|8.81602|8.73629|7.19653|7.12626|7.04245|7.15056|7.20924|7.30322|7.49468|8.15761|8.00446|7.90666|8.00838|7.97537|7.84454|7.91641||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1193|0.12015|0.10674|0.07944|0.11103|0.10627|0.11083|0.18865|0.1236|0.12077|0.1152|0.11441|0.15347|0.20804|0.20745|0.15513|0.13217|0.13139|0.16286|0.16084|0.55198||||-0.10455|-0.13301|-0.14068|-0.08877|-0.11344|-0.09213|-0.10918|-0.16541|-0.12777|-0.11668|-0.10728|-0.12709|-0.16827|-0.2355|-0.19664|-0.15669|-0.13233|-0.12871|-0.13673|-0.15547|-0.17121||||317|327|289|214|163|248|283|333|264|205|230|165|262|331|347|334|294|270|264|331|69|||||||||||||||||||||||||
2021-10-16 09:26:40|OP.D.SPX3.4000P.IP|0|none|||0|0|2021-10-15|2.45357|9|2.280311|7|-1.871803|7|2021-10-15|2.82097|2.81038|2.88409|2.89536|2.9163|2.92362|2.90871|2.49536|2.47007|2.45357|2.47314|2.48332|2.4998|2.52466|2.5855|2.56135|2.54461|2.56102|2.58398|2.53996|2.55884||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06619|0.06618|0.05647|0.04027|0.05862|0.05054|0.05944|0.11274|0.06646|0.06156|0.06021|0.06043|0.08059|0.11648|0.11073|0.08364|0.0721|0.07138|0.08007|0.10295|0.08658||||-0.0588|-0.07409|-0.07525|-0.04476|-0.05789|-0.05028|-0.05754|-0.1024|-0.06908|-0.06216|-0.06139|-0.06738|-0.09269|-0.11765|-0.10975|-0.08529|-0.06882|-0.0706|-0.07242|-0.08417|-0.07698||||315|324|291|212|163|249|282|335|264|205|231|165|263|332|350|334|290|268|266|332|68|||||||||||||||||||||||||
2021-10-16 09:26:40|OP.D.SPX5.4250P.IP|0|none|||0|0|2021-10-15|1.16333|9|0.823148|13|-0.67758|13|2021-10-15|1.3371|1.33326|1.35875|1.36245|1.36941|1.37189|1.36662|1.18227|1.16918|1.16333|1.16998|1.17337|1.17897|1.18756|1.1988|1.19872|1.19674|1.20225|1.20401|1.19657|1.21122||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04828|0.04785|0.04003|0.03058|0.04337|0.03703|0.04337|0.05437|0.04922|0.04395|0.04488|0.04329|0.05961|0.07994|0.08666|0.0599|0.05371|0.05113|0.05724|0.06209|0.07375||||-0.04358|-0.0505|-0.05567|-0.0325|-0.04405|-0.03661|-0.04201|-0.05602|-0.04924|-0.04664|-0.04452|-0.0473|-0.06736|-0.08622|-0.07099|-0.05986|-0.04988|-0.05077|-0.0518|-0.06244|-0.06373||||316|327|288|213|163|246|284|334|264|205|232|163|263|331|350|334|293|272|267|329|69|||||||||||||||||||||||||
2021-10-16 09:26:41|OP.D.SPX2.4250P.IP|0|none|||0|0|2021-10-15|3.41912|9|4.206836|7|-3.243656|14|2021-10-15|4.00706|3.97926|4.18063|4.21174|4.27053|4.29142|4.25021|3.49762|3.46201|3.41912|3.47062|3.49796|3.54259|3.62073|3.86708|3.81325|3.7725|3.82027|3.84397|3.78411|3.84216||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12358|0.12315|0.11214|0.07802|0.11363|0.09877|0.11323|0.18618|0.12491|0.11414|0.11947|0.11503|0.15526|0.2063|0.20747|0.15672|0.13333|0.13306|0.14687|0.16208|0.34686||||-0.10968|-0.13443|-0.14654|-0.08766|-0.10859|-0.09616|-0.10848|-0.16353|-0.13367|-0.11431|-0.11344|-0.12673|-0.16535|-0.21159|-0.22219|-0.16096|-0.13682|-0.13415|-0.13473|-0.16271|-0.17343||||316|328|290|211|163|249|283|332|265|205|229|165|264|332|347|333|293|269|265|331|68|||||||||||||||||||||||||
2021-10-16 09:26:42|OP.D.SPX3.4250P.IP|0|none|||0|0|2021-10-15|1.58689|9|1.808097|7|-1.507965|7|2021-10-15|1.82629|1.81921|1.86724|1.87427|1.88777|1.89234|1.88241|1.61428|1.59784|1.58689|1.59952|1.60605|1.61665|1.63137|1.66841|1.65536|1.64588|1.65624|1.67346|1.65524|1.67789||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06618|0.06756|0.05641|0.04285|0.05289|0.05168|0.06006|0.09784|0.06653|0.06146|0.06118|0.06334|0.08096|0.11595|0.11091|0.08361|0.07313|0.06922|0.07873|0.09266|0.09026||||-0.05888|-0.07325|-0.07637|-0.04452|-0.05815|-0.0489|-0.05748|-0.09769|-0.06965|-0.0646|-0.06189|-0.06835|-0.09322|-0.11442|-0.1078|-0.08506|-0.06809|-0.06995|-0.07255|-0.08501|-0.07316||||316|325|290|210|163|250|283|336|266|204|232|165|264|331|350|335|291|271|268|332|68|||||||||||||||||||||||||
2021-10-16 09:26:43|OP.D.SPX5.4500P.IP|0|none|||0|0|2021-10-15|0.82041|9|0.597225|13|-0.628577|13|2021-10-15|0.94321|0.94052|0.95815|0.96066|0.9655|0.96713|0.96344|0.83383|0.8245|0.82041|0.82499|0.82729|0.83113|0.83685|0.84583|0.84561|0.84416|0.84797|0.85134|0.84641|0.85917||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04761|0.04744|0.03971|0.02955|0.0428|0.03616|0.04251|0.05366|0.04855|0.0436|0.04377|0.04302|0.05782|0.07761|0.08339|0.05856|0.05249|0.04996|0.05466|0.06116|0.05367||||-0.04291|-0.04987|-0.05394|-0.03219|-0.04259|-0.0359|-0.04245|-0.0539|-0.04832|-0.04525|-0.04326|-0.04787|-0.06725|-0.08168|-0.068|-0.05836|-0.04883|-0.05006|-0.04975|-0.06076|-0.06317||||316|327|289|210|163|246|284|334|263|205|232|163|265|331|350|334|290|266|267|330|69|||||||||||||||||||||||||
2021-10-16 09:26:44|OP.D.SPX2.4500P.IP|0|none|||0|0|2021-10-15|1.50408|9|1.764706|7|-1.717239|14|2021-10-15|1.75287|1.74086|1.82251|1.83462|1.8579|1.86584|1.84829|1.53775|1.52244|1.50408|1.52492|1.53564|1.55354|1.57905|1.66343|1.64793|1.63522|1.65423|1.69193|1.66996|1.71456||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11619|0.11455|0.10395|0.06986|0.09966|0.09315|0.1068|0.15443|0.11859|0.10817|0.10893|0.10621|0.14939|0.18351|0.19969|0.14832|0.12792|0.12672|0.12827|0.15797|0.13799||||-0.10455|-0.12381|-0.13378|-0.08234|-0.10057|-0.0898|-0.10278|-0.13857|-0.1228|-0.11031|-0.10922|-0.11509|-0.15921|-0.19033|-0.19421|-0.15032|-0.12583|-0.12487|-0.13398|-0.15424|-0.16622||||317|328|289|212|163|249|283|334|266|206|230|165|263|333|346|333|292|269|264|332|69|||||||||||||||||||||||||
2021-10-16 09:26:45|OP.D.SPX3.4500P.IP|0|none|||0|0|2021-10-15|1.00003|9|1.312372|7|-1.030649|7|2021-10-15|1.15599|1.15152|1.18112|1.18539|1.19353|1.19639|1.19008|1.01789|1.00686|1.00003|1.00772|1.01164|1.01811|1.02609|1.04589|1.03993|1.03511|1.04142|1.05354|1.04609|1.06495||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06396|0.06525|0.05465|0.04113|0.05847|0.05226|0.05901|0.08819|0.06566|0.06047|0.0601|0.05849|0.07984|0.10727|0.10718|0.08135|0.07154|0.06783|0.07441|0.08505|0.08847||||-0.05817|-0.07126|-0.0714|-0.04456|-0.05501|-0.04823|-0.05637|-0.08619|-0.06587|-0.06118|-0.06215|-0.06681|-0.09143|-0.11119|-0.09865|-0.08307|-0.06477|-0.06757|-0.07121|-0.08413|-0.07749||||316|326|289|213|162|245|283|335|264|204|232|166|265|330|350|334|291|269|267|333|68|||||||||||||||||||||||||
2021-10-16 09:26:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 09:26:46|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 09:26:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 09:26:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-16 09:26:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-15|0.01821|0|0.005465|12|-0.005462|12|2021-10-15|0.01821|0.01821|0.01821|0.01821||0.01821||0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01822|0.01821|0.01821|0.01822|0.01822|0.01822|0.01822|0.01822||||65|150|154|185||114||364|565|280|926|526|563|260|164|209|243|179|290|241|138|||||0.00364|||||||0.00364|0.00364|0.00364|0.00228|0.00299|0.00278|0.00281|0.00217|0.00243|0.00364|0.00319|0.00273|0.00159|||||||||-0.00182||-0.00273|||-0.00364|-0.00273|-0.00248|-0.00264|-0.00221|-0.00197|-0.00273||-0.00273|-0.00213|-0.00273||||1|2|1|1|4|16|11|6|7|15|54|105|89|41|21|6|17|27|30|||||||||||||||||||||||||
2021-10-16 09:26:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-15|0.01821|0|0.005465|12|-0.005462|12|2021-10-15|0.01821|0.01821|0.01821|0.01821||0.01821||0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01822|0.01821|0.01821|0.01822|0.01822|0.01822|0.01822|0.01822||||65|150|154|185||114||364|565|280|926|526|563|260|164|209|243|179|290|241|138|||||0.00364|||||||0.00364|0.00364|0.00364|0.00228|0.00299|0.00278|0.00281|0.00217|0.00243|0.00364|0.00319|0.00273|0.00159|||||||||-0.00182||-0.00273|||-0.00364|-0.00273|-0.00248|-0.00264|-0.00221|-0.00197|-0.00273||-0.00273|-0.00213|-0.00273||||1|2|1|1|4|16|11|6|7|15|54|105|89|41|21|6|17|27|30|||||||||||||||||||||||||
2021-10-16 09:26:48|UB.D.HOODUS.CASH.IP|0|none|||0|0|2021-10-15|13.42244|15|0.458605|13|-0.362319|13|2021-10-15|||||||||100|83.47989|100|72.74496|25.12782|26.40156|18.35536|13.42244|24.67087|25.71099|17.45215|23.47575|53.39194||||||||||||33|68|0|205|336|1199|858|1238|986|1224|986|1000|1065|||||||||||||||0.04866||0.08663|0.04316|0.0427|0.04331|0.04195|0.04733|0.04094|||||||||||||-0.31653||||-0.07294|-0.09313|-0.06035|-0.0561|-0.0335|-0.04199|-0.04695|-0.05961|-0.0488||||6|6|3|11|4|99|126|75|61|78|92|158|15|||||||||||||||||||||||||
2021-10-16 09:26:48|CS.D.EOSUSD.CFD.IP|325|2021-10-16 08:32:10|2021-10-16 09:26:40|464.84|12.6|0.8858||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||