2021-10-15 10:47:39|IX.D.SPTRD.IFE.IP|14108|2021-10-13 15:10:40|2021-10-13 23:59:50|4371.44|140.7|0.01015|2021-10-14|0.00902|16|0.079468|13|-0.090702|13|2021-10-14|0.01371|0.01371|0.01371|0.01371|0.0137|0.0137|0.01368|0.01368|0.01366|0.01366|0.01366|0.01364|0.01362|0.01113|0.00905|0.00904|0.00902|0.00902|0.00902|0.00902|0.01362|0.03376|0.0135|0.0135|42|24|16|18|14|28|54|69|57|46|64|79|163|563|531|315|254|236|260|697|314|0|26|17|0.00621|0.00531|0.00456|0.00437|0.00391|0.00594|0.00725|0.00759|0.00602|0.0053|0.00496|0.00615|0.00765|0.01132|0.00911|0.00779|0.00629|0.00578|0.0057|0.00855|0.0061|0.00196|0.00496|0.00372|-0.00576|-0.00476|-0.00392|-0.00406|-0.00413|-0.00433|-0.0062|-0.0078|-0.00534|-0.00495|-0.00629|-0.00481|-0.00779|-0.0131|-0.00881|-0.0082|-0.0068|-0.00658|-0.00652|-0.00782|-0.00604|-0.00309|-0.00528|-0.00404|309|257|211|228|171|221|310|337|295|214|194|231|293|328|349|335|292|291|261|333|178|132|171|231|||||||||||||||||||||||||
2021-10-15 10:47:41|IX.D.RUSSELL.IFM.IP|13838|2021-10-13 15:10:40|2021-10-13 23:59:50|2246.4|15.5|0.0131|2021-10-14|0.01316|23|0.075065|13|-0.088731|6|2021-10-14|0.01334|0.01334|0.01335|0.01334|0.01334|0.01334|0.0133|0.0133|0.01328|0.01327|0.01327|0.01326|0.01324|0.01324|0.0132|0.01322|0.0132|0.0132|0.0132|0.01321|0.01325|0.03513|0.01317|0.01316|3|3|1|1|0|1|6|4|4|3|4|6|14|79|50|31|24|23|18|63|23|0|3|2|0.0084|0.00618|0.00539|0.00639|0.00522|0.00722|0.00854|0.00942|0.00719|0.00655|0.00621|0.0067|0.0096|0.01844|0.01271|0.00986|0.00793|0.00794|0.00739|0.01109|0.00619|0.00439|0.00728|0.00519|-0.00764|-0.00616|-0.00528|-0.00536|-0.005|-0.00529|-0.00806|-0.01022|-0.00794|-0.0065|-0.00669|-0.00646|-0.00896|-0.0183|-0.01403|-0.01006|-0.00777|-0.00766|-0.00758|-0.01069|-0.00645|-0.00703|-0.0063|-0.00514|348|317|287|290|265|276|351|355|344|306|282|328|345|353|360|360|355|358|358|360|279|64|224|266|||||||||||||||||||||||||
2021-10-15 10:47:43|IX.D.DOW.IFE.IP|14715|2021-10-13 15:10:40|2021-10-13 23:59:50|34433.8|18.1|0.01111|2021-10-14|0.00688|16|0.165568|13|-0.132351|13|2021-10-14|0.01392|0.01392|0.01392|0.01392|0.01392|0.01392|0.01042|0.01043|0.01041|0.01041|0.01041|0.0104|0.01038|0.00864|0.0069|0.00689|0.00688|0.00688|0.00688|0.00688|0.01378|0.02804|0.01373|0.01372|7|3|3|3|1|3|12|11|12|9|8|16|21|92|73|44|29|22|21|44|14|0|5|3|0.00532|0.00346|0.00254|0.00332|0.00261|0.00403|0.00625|0.00629|0.00458|0.00384|0.00345|0.00461|0.00628|0.01276|0.01077|0.00732|0.00506|0.00512|0.00431|0.00677|0.00357|0.00121|0.00336|0.00328|-0.00492|-0.00343|-0.00274|-0.00283|-0.00275|-0.00312|-0.00547|-0.00641|-0.00436|-0.0037|-0.00351|-0.00442|-0.00573|-0.01453|-0.0102|-0.00758|-0.0057|-0.00529|-0.00505|-0.00641|-0.00398|-0.00226|-0.0035|-0.00332|355|348|334|335|302|337|356|360|360|355|345|359|357|360|360|360|360|360|358|360|340|185|277|318|||||||||||||||||||||||||
2021-10-15 10:47:44|IX.D.FANG.IFM.IP|13895|2021-10-13 15:10:40|2021-10-13 23:59:50|7235.4|0|0.0476|2021-10-14|0.02468|18|0.089602|13|-0.109089|13|2021-10-14|0.06903|0.06903|0.06907|0.06905|0.06904|0.069|0.06887|0.06884|0.04139|0.04131|0.0414|0.04136|0.04125|0.03262|0.02478|0.02479|0.02472|0.0247|0.02468|0.02469|0.04109|0.04107|0.04107|0.0412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00583|0.0037|0.00292|0.00334|0.00294|0.00444|0.00636|0.00696|0.0041|0.00448|0.00473|0.00477|0.00431|0.01504|0.0117|0.00754|0.00594|0.00531|0.00443|0.0078|0.00292|0.00246|0.0019|0.00317|-0.00478|-0.00398|-0.00307|-0.00315|-0.00267|-0.00342|-0.006|-0.00748|-0.00649|-0.00517|-0.00414|-0.00405|-0.00358|-0.01696|-0.01082|-0.00727|-0.00517|-0.00547|-0.00453|-0.00738|-0.00278|-0.00316|-0.00171|-0.00346|357|356|343|348|339|345|357|360|296|250|326|314|331|343|360|360|360|358|359|360|274|209|157|192|||||||||||||||||||||||||
2021-10-15 10:47:46|IX.D.NASDAQ.IFM.IP|15192|2021-10-13 15:10:40|2021-10-13 23:59:50|14815.3|46.2|0.01195|2021-10-14|0.00665|16|0.077122|13|-0.066282|13|2021-10-14|0.01348|0.01349|0.01349|0.01349|0.01348|0.01348|0.01345|0.01345|0.01343|0.01342|0.01343|0.01342|0.01339|0.01004|0.00667|0.00666|0.00665|0.00665|0.00665|0.00665|0.01333|0.03317|0.01327|0.01326|16|11|6|7|4|10|20|25|23|14|14|24|57|231|191|111|80|58|50|156|37|0|9|9|0.00552|0.00343|0.0028|0.00309|0.00261|0.00447|0.00638|0.00688|0.00548|0.00376|0.0038|0.00542|0.00795|0.01277|0.0091|0.00731|0.00478|0.0049|0.00408|0.00788|0.00449|0.00135|0.00298|0.00284|-0.00459|-0.00377|-0.00281|-0.00305|-0.00259|-0.00299|-0.00555|-0.0073|-0.00515|-0.00368|-0.00419|-0.00435|-0.0071|-0.01239|-0.00852|-0.00667|-0.00529|-0.00489|-0.00451|-0.00762|-0.00407|-0.00171|-0.00346|-0.0031|359|357|354|354|350|352|359|360|359|360|355|360|360|360|360|360|360|360|360|360|357|175|342|351|||||||||||||||||||||||||
2021-10-15 10:47:47|IX.D.ASX.IFD.IP|10373|2021-10-13 15:10:40|2021-10-13 23:59:50|7315|6.3|0.02943|2021-10-14|0.01361|3|0.074814|23|-0.108464|22|2021-10-14|0.01365|0.01365|0.01363|0.01361|0.01363|0.04049|0.04419|0.04099|0.04097|0.04096|0.04094|0.04093|0.04092|0.04093|0.04086|0.04082|0.04076|0.04077|0.04074|0.04076|0.05431|0.0543|0.04855|0.01364|9|12|12|15|17|25|4|4|5|4|2|3|4|6|6|2|2|1|1|3|0|0|4|11|0.01259|0.00913|0.00831|0.0089|0.00881|0.00935|0.00899|0.00937|0.0088|0.00776|0.007|0.0078|0.00782|0.0095|0.0086|0.00824|0.00747|0.00702|0.00679|0.00901|0.00596|0.00335|0.00792|0.01333|-0.01155|-0.01009|-0.00782|-0.00827|-0.00975|-0.00985|-0.00914|-0.00932|-0.00783|-0.00753|-0.00702|-0.00682|-0.00927|-0.00894|-0.00923|-0.00756|-0.0075|-0.00679|-0.00705|-0.00857|-0.00589|-0.00441|-0.00936|-0.01419|314|257|184|203|218|285|233|252|207|125|143|99|122|222|240|206|139|129|100|210|197|126|194|295|||||||||||||||||||||||||
2021-10-15 10:47:47|TM.D.BOVESPA.IFM.IP|1634|2021-10-13 15:10:40|2021-10-13 20:00:10|113245|9|3.82771|2021-10-14|0.18985|12|0||0||2021-10-14|||||||||||||0.18985||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-10-15 10:47:49|IX.D.CAC.IFM.IP|11924|2021-10-13 15:10:40|2021-10-13 23:59:50|6623.9|9|0.03042|2021-10-14|0.01496|14|0.057336|0|-0.097691|6|2021-10-14|0.04523|0.04525|0.04525|0.04523|0.04524|0.04523|0.03011|0.01509|0.01505|0.01504|0.01503|0.01502|0.015|0.01497|0.01496|0.02224|0.02989|0.02989|0.02987|0.02988|0.05968|0.05964|0.05965|0.04809|0|0|0|0|0|0|9|32|12|10|6|7|10|13|19|42|3|2|24|2|0|0|0|0|0.00642|0.00438|0.00422|0.00485|0.00491|0.00541|0.0118|0.0109|0.0083|0.00616|0.00572|0.00498|0.00739|0.00864|0.00711|0.00715|0.00529|0.00464|0.00437|0.00659|0.005|0.00224|0.00454|0.00385|-0.00555|-0.0044|-0.00415|-0.00441|-0.0048|-0.00541|-0.01185|-0.01353|-0.00845|-0.0079|-0.00643|-0.00533|-0.006|-0.00873|-0.00739|-0.00775|-0.00503|-0.00538|-0.00473|-0.00577|-0.00489|-0.00335|-0.00478|-0.0039|305|241|188|202|165|209|308|360|346|335|284|265|321|348|346|326|280|251|224|294|191|102|172|234|||||||||||||||||||||||||
2021-10-15 10:47:50|IX.D.XINHUA.IFM.IP|11783|2021-10-13 15:10:50|2021-10-13 23:59:50|16197.6|37.7|6.36404|2021-10-14|0.0622|1|0.130655|1|-0.155097|1|2021-10-14|0.14826|0.0622|0.0628|0.06281|0.06276|0.0628|0.06272|14.93157|6.1784|16.97149|34.3323|41.8132|38.22636|12.67249|21.99837|29.8583|36.67395|26.36973|32.26823|0.06267|0.06265|1.04844|0.15046|0.15042|0|166|105|43|9|61|65|21|14|10|10|11|12|22|16|10|8|8|8|19|8|0|0|0|0.00483|0.02798|0.02229|0.01574|0.00785|0.01893|0.01444|0.01021|0.00811|0.00745|0.00755|0.00626|0.00679|0.01103|0.00843|0.00764|0.00733|0.00768|0.00568|0.00483|0.00466|0.00569|0.00404|0.00304|-0.00636|-0.02883|-0.02111|-0.01622|-0.00879|-0.01742|-0.01418|-0.01043|-0.00857|-0.00783|-0.00887|-0.00722|-0.00778|-0.01323|-0.00915|-0.00672|-0.0079|-0.00628|-0.00549|-0.00537|-0.00569|-0.00293|-0.0042|-0.0037|333|353|360|285|146|352|348|269|313|136|105|79|165|230|237|208|172|95|90|173|116|111|174|241|||||||||||||||||||||||||
2021-10-15 10:47:51|IX.D.HSCHIN.IFU.IP|12401|2021-10-13 15:10:40|2021-10-13 23:59:50|8947.7|7|0.21893|2021-10-14|0.26133|0|0.080634|13|-0.115194|13|2021-10-14|0.26133|0.26169|0.26291|0.26381|0.26365|0.26358|0.26322|0.26318|0.26269|0.26249|0.26253|0.2624|0.26196|0.26241|0.26287|0.26274|0.26218|0.26216|0.26194|0.26193|0.26166|0.2616|0.26189|0.2619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00479|0.00384|0.00375|0.00426|0.00346|0.00464|0.00705|0.00828|0.0059|0.00465|0.00419|0.00445|0.00581|0.01265|0.00877|0.00539|0.00425|0.00387|0.0025|0.00454|0.00476|0.00154|0.00399|0.00298|-0.00488|-0.00414|-0.00753|-0.00295|-0.00323|-0.00304|-0.00594|-0.00862|-0.0052|-0.00498|-0.00436|-0.00392|-0.0053|-0.01624|-0.00838|-0.00514|-0.00397|-0.00352|-0.0026|-0.00391|-0.00481|-0.00292|-0.00556|-0.00412|332|290|258|261|208|268|332|350|328|274|244|255|313|341|349|342|290|278|249|324|178|113|172|234|||||||||||||||||||||||||
2021-10-15 10:47:52|IX.D.DEN25.IFM.IP|2803|2021-10-14 07:12:40|2021-10-14 14:54:50|1875.1|0.1|0.05306|2021-10-14|0.0528|8|0.063465|7|-0.079584|7|2021-10-14||||||||0.05297|0.0528|0.05297|0.05307|0.05309|0.0531|0.05324|0.05332|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01854|0.01238|0.01758|0.01347|0.01593|0.01297|0.01434|0.01209|||||||||||||||||-0.01892|-0.01411|-0.0162|-0.01709|-0.01233|-0.01582|-0.01262|-0.01346||||||||||258|300|242|186|174|205|256|235|||||||||||||||||||||||||
2021-10-15 10:47:52|IX.D.EMGMKT.IFE.IP|9096|2021-10-13 15:10:50|2021-10-13 23:59:50|1269.5|13|0.05421|2021-10-14|0.03929|18|0.110271|0|-0.062878|22|2021-10-14|0.07865|0.07871|0.0789|0.07882|0.07886|0.07886|0.0787|0.07862|0.07843|0.07841|0.07854|0.07847|0.07839|0.05319|0.03937|0.03939|0.03932|0.03933|0.03929|0.03929|0.07858||0.15719|0.15712|6|4|4|3|2|2|6|9|9|6|7|7|9|55|35|34|31|15|14|49|18||0|0|0.0305|0.01002|0.01014|0.01576|0.01576|0.01314|0.01241|0.01163|0.01017|0.00784|0.01005|0.00916|0.01084|0.0143|0.01236|0.01033|0.01025|0.0083|0.00786|0.0109|0.00786||0.00873|0.0082|-0.01453|-0.01279|-0.01184|-0.00788|-0.00788|-0.00789|-0.01216|-0.01081|-0.00974|-0.00941|-0.01178|-0.00908|-0.01186|-0.01547|-0.01015|-0.01092|-0.00865|-0.00833|-0.00786|-0.00895|-0.01571||-0.0113|-0.00786|76|116|62|31|28|62|201|228|184|146|159|168|177|268|294|278|169|147|152|206|51|126|143|||||||||||||||||||||||||
2021-10-15 10:47:54|IX.D.STXE.IFM.IP|11392|2021-10-13 15:10:50|2021-10-13 23:59:50|4098.48|104.4|0.03434|2021-10-14|0.0361|18|0.072879|6|-0.072962|7|2021-10-14|0.05627|0.04877|0.04877|0.04875|0.04876|0.04875|0.03649|0.03648|0.03638|0.03633|0.03632|0.03631|0.03624|0.0362|0.03617|0.03615|0.03611|0.03612|0.0361|0.0361|0.07212|0.07209|0.07209|0.07206|7|6|4|4|4|9|79|188|186|200|192|165|192|306|317|626|102|51|40|74|1|0|0|0|0.00747|0.00683|0.0065|0.00699|0.00706|0.00872|0.01343|0.01425|0.01104|0.01022|0.00985|0.01052|0.01177|0.01223|0.01227|0.01129|0.00941|0.01052|0.00926|0.01043|0.0058|0.0024|0.00481|0.00364|-0.00815|-0.0075|-0.00707|-0.00666|-0.00746|-0.00676|-0.01093|-0.01426|-0.00904|-0.01152|-0.00995|-0.0088|-0.00942|-0.01236|-0.011|-0.01152|-0.00976|-0.00926|-0.00914|-0.01011|-0.00598|-0.00408|-0.00541|-0.00399|282|185|147|173|144|163|264|327|260|199|149|133|195|247|240|203|123|118|107|167|178|94|171|232|||||||||||||||||||||||||
2021-10-15 10:47:55|IX.D.FTSE.CFD.IP|12324|2021-10-13 15:10:50|2021-10-13 23:59:50|7169.2|10.3|0.0283|2021-10-14|0.01388|13|0.050191|0|-0.041664|13|2021-10-14|0.04191|0.04181|0.04182|0.04179|0.0418|0.04179|0.02783|0.01393|0.0139|0.0139|0.0139|0.0139|0.01389|0.01388|0.01388|0.02055|0.02773|0.02773|0.02772|0.02782|0.05541|0.05542|0.05543|0.0554|3|2|1|1|1|2|7|28|15|13|12|8|19|23|23|50|7|4|5|7|0|0|0|0|0.00699|0.00439|0.00366|0.00434|0.00387|0.00436|0.00858|0.00811|0.00633|0.00594|0.00532|0.00447|0.00593|0.00716|0.00723|0.00706|0.00472|0.00454|0.00455|0.00535|0.00531|0.00169|0.00398|0.00306|-0.00592|-0.00521|-0.00459|-0.00495|-0.005|-0.00536|-0.00691|-0.01003|-0.00793|-0.0068|-0.00581|-0.00526|-0.00545|-0.00748|-0.00655|-0.00681|-0.00413|-0.00444|-0.00432|-0.00583|-0.0065|-0.00323|-0.00482|-0.00333|223|251|200|217|178|215|321|358|341|337|300|302|326|332|348|330|285|239|236|299|213|111|181|240|||||||||||||||||||||||||
2021-10-15 10:47:56|KB.D.MID250.CASH.IP|4362|2021-10-13 15:10:50|2021-10-13 15:29:50|22685.91|0|0|2021-10-14|0|7|0.018865|13|-0.054576|8|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00277|0.00195|0.00179|0.00124|0.0012|0.00145|0.00241|0.00219|0.00231||||||||||||||||-0.00311|-0.00268|-0.00174|-0.00199|-0.00135|-0.00141|-0.00221|-0.00157|-0.00205|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-10-15 10:47:57|IX.D.DAX.IFMM.IP|12656|2021-10-13 15:10:50|2021-10-13 23:59:50|15292.4|8.2|0.01622|2021-10-14|0.00777|13|0.058672|7|-0.091297|7|2021-10-14|0.02806|0.02613|0.02614|0.02613|0.02614|0.02613|0.01304|0.00783|0.00782|0.0078|0.0078|0.0078|0.00778|0.00777|0.00777|0.01026|0.01292|0.01293|0.01292|0.01292|0.03223|0.03223|0.03223|0.03222|2|1|1|1|1|2|11|26|16|15|9|7|18|20|17|22|6|5|4|7|0|0|0|0|0.00601|0.00498|0.00407|0.00446|0.00461|0.00451|0.00913|0.01074|0.00836|0.00724|0.00462|0.0048|0.0073|0.00828|0.00667|0.00575|0.00454|0.00386|0.00399|0.00522|0.00538|0.00172|0.00476|0.00354|-0.00529|-0.00451|-0.00448|-0.00451|-0.0043|-0.00453|-0.00829|-0.01241|-0.00764|-0.00667|-0.00526|-0.005|-0.00618|-0.00704|-0.00698|-0.00582|-0.00464|-0.0045|-0.00404|-0.00495|-0.00456|-0.00307|-0.00474|-0.00372|295|218|184|201|177|239|356|360|358|347|321|324|341|357|354|342|294|275|261|327|241|152|193|239|||||||||||||||||||||||||
2021-10-15 10:47:58|TM.D.MDAX.IFM.IP|4497|2021-10-13 15:11:00|2021-10-13 19:59:50|34110|0.1|21.53967|2021-10-14|9.93578|12|0.340378|6|-0.090747|15|2021-10-14|||||||81.07128|25.84959|24.38731|34.74035|43.74727|58.79554|9.93578|23.33923|64.10899|29.36793|27.9294|22.12899|33.41503|17.54591|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.074|0.01755|0.0063|0.00466|0.00459|0.00538|0.01155|0.00833|0.00518|0.01954|0.00792|0.00815|0.0067|0.00821|||||||||||-0.00814|-0.0148|-0.01042|-0.00992|-0.00541|-0.01589|-0.00642|-0.00608|-0.00684|-0.0249|-0.00855|-0.0085|-0.00807|-0.01164|||||21|206|111|98|135|97|71|116|142|141|146|144|137|190|||||||||||||||||||||||||
2021-10-15 10:47:58|TM.D.TECDAX.IFM.IP|2046|2021-10-13 15:11:00|2021-10-13 18:02:30|3644.3|0.2|24.16964|2021-10-14|1.11584|16|0.817706|16|-0.205857|6|2021-10-14|||||||75.69565|20.11307|33.4249|59.24187|69.27727|55.25813|61.42028|61.89859|54.45051|72.76408|1.11584|1.12322|1.14369|15.33347|||||||||||0|2|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01388|0.02006|0.01572|0.01358|0.01359|0.03139|0.0158|0.01733|0.01353|0.0135|0.44896|0.46962|0.72231|0.23047|||||||||||-0.10978|-0.02678|-0.02262|-0.02099|-0.02717|-0.02037|-0.02407|-0.02707|-0.01353|-0.01349|||||||||32|110|51|49|26|29|44|76|57|11|10|9|12|7|||||||||||||||||||||||||
2021-10-15 10:47:59|TM.D.ATHENS.IFM.IP|682|2021-10-14 07:15:30|2021-10-14 14:19:50|2146.5|3.1|33.04589|2021-10-14|50.2267|11|0.070093|12|-0.15422|7|2021-10-14||||||||90.97563|64.71169|64.46724|72.14489|50.2267|80.09863|86.44551|81.90786|||||||||||||||||1|3|7|0|3|6|2|0||||||||||||||||||||0.01087||0.07009|0.03268||||||||||||||||||-0.07007|-0.09651|||-0.014|-0.0265|-0.014|||||||||||22|31|14|25|18|40|22|11|||||||||||||||||||||||||
2021-10-15 10:48:00|IX.D.HANGSENG.IFU.IP|12897|2021-10-13 15:11:00|2021-10-13 23:59:50|25206.4|10.3|0.09845|2021-10-14|0.11875|20|0.081374|13|-0.114957|13|2021-10-14|0.11885|0.11908|0.11977|0.11976|0.1197|0.11965|0.11953|0.11957|0.11931|0.11921|0.11929|0.11926|0.11901|0.11922|0.11938|0.11934|0.11908|0.11914|0.11896|0.11886|0.11875|0.11881|0.11905|0.11914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00527|0.00531|0.00373|0.00413|0.00333|0.00455|0.0069|0.00834|0.00604|0.00492|0.00422|0.00445|0.00626|0.01349|0.00891|0.00525|0.00406|0.0037|0.00291|0.00445|0.00478|0.00187|0.00426|0.00348|-0.00466|-0.00607|-0.00706|-0.00304|-0.00315|-0.00335|-0.00582|-0.00867|-0.00514|-0.00535|-0.00477|-0.00391|-0.00546|-0.016|-0.00816|-0.00493|-0.00432|-0.00334|-0.00237|-0.00363|-0.0046|-0.00243|-0.00693|-0.00483|338|306|292|277|215|275|332|350|332|278|250|257|319|343|357|349|318|307|289|341|186|145|190|246|||||||||||||||||||||||||
2021-10-15 10:48:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 10:48:01|IX.D.NIFTY.IFM.IP|9576|2021-10-13 15:11:00|2021-10-13 23:59:50|18220.1|2689.9|0.03613|2021-10-14|0.02176|14|0.060006|10|-0.057526|4|2021-10-14|0.0987|0.02192|0.02193|0.02192|0.02192|0.02189|0.02186|0.02188|0.02185|0.02182|0.0639|0.02179|0.02178|0.02177|0.02176|0.02178|0.02178|0.02178|0.02178|0.02177|0.02176|0.0979|0.09789|0.09784|0|7|6|32|18|11|13|14|13|26|30740|2|3|8|6|4|3|4|5|3|8|58788|0|0|0.00452|0.00597|0.00503|0.00928|0.00695|0.00501|0.005|0.00609|0.00687|0.00507|0.00597|0.01983|0.01196|0.01203|0.00657|0.00885|0.0098|0.01404|0.00871|0.02255|0.00408|0.00134|0.00388|0.0029|-0.00415|-0.00636|-0.00685|-0.00813|-0.00581|-0.00407|-0.00443|-0.00624|-0.00613|-0.00464|-0.00557|-0.01316|-0.00817|-0.0098|-0.0075|-0.01043|-0.00578|-0.00859|-0.01259|-0.01329||-0.00248|-0.00371|-0.00305|335|238|160|220|355|360|359|360|360|360|205|121|162|239|177|129|86|91|66|92|18|108|177|239|||||||||||||||||||||||||
2021-10-15 10:48:02|IX.D.MIB.IFM.IP|9541|2021-10-13 15:11:00|2021-10-13 23:59:50|26045.3|2.4|2.35119|2021-10-14|0.05697|19|0.057449|7|-0.066991|7|2021-10-14|0.15343|0.15347|0.15347|0.1534|0.15342|0.15339|0.05994|0.05748|0.05732|0.05726|0.05727|0.05724|0.05715|0.05711|0.05706|4.33392|65.41386|56.03422|24.43471|0.05697|0.15174|0.15176|0.15178|0.15171|0|0|0|0|0|0|2|9|7|3|5|3|5|6|8|9|2|1|2|2|0|0|0|0|0.00611|0.00448|0.00405|0.00418|0.00452|0.00532|0.01191|0.01506|0.01274|0.01111|0.01046|0.01065|0.01225|0.01133|0.01244|0.01237|0.01901|0.01901|0.01266|0.01096|0.00476|0.0019|0.00453|0.00332|-0.00507|-0.00392|-0.00369|-0.00386|-0.0047|-0.00432|-0.01281|-0.01694|-0.01278|-0.01285|-0.01175|-0.01101|-0.01202|-0.01242|-0.01254|-0.01291|-0.01901|-0.01901|-0.00949|-0.01073|-0.00475|-0.00336|-0.00462|-0.00374|332|290|245|263|209|265|233|287|250|200|111|157|177|222|209|187|52|50|41|117|183|94|172|233|||||||||||||||||||||||||
2021-10-15 10:48:03|IX.D.NIKKEI.IFD.IP|10569|2021-10-13 15:11:00|2021-10-13 23:59:50|28270.5|10.6|0.02573|2021-10-14|0.02438|18|0.09638|3|-0.109297|22|2021-10-14|0.02466|0.02464|0.02463|0.02456|0.02457|0.02454|0.02449|0.02447|0.02442|0.02442|0.02443|0.02442|0.0244|0.02441|0.02439|0.0244|0.0244|0.0244|0.02438|0.02439|0.04679|0.10416|0.05385|0.0305|22|8|6|12|6|15|19|4|7|3|4|4|4|6|8|8|8|6|4|8|6|0|2|61|0.02473|0.01536|0.01263|0.01634|0.01209|0.0142|0.01452|0.01335|0.01204|0.01028|0.00957|0.00946|0.01019|0.01266|0.01194|0.00961|0.00989|0.00952|0.00955|0.01031|0.01096|0.00289|0.00915|0.0167|-0.0211|-0.01437|-0.01143|-0.01335|-0.0111|-0.01252|-0.0153|-0.01252|-0.01075|-0.01123|-0.01065|-0.00897|-0.01081|-0.01244|-0.01165|-0.01205|-0.01116|-0.01078|-0.01116|-0.01061|-0.01117|-0.00199|-0.01723|-0.01361|341|327|220|208|224|227|274|289|261|223|182|159|234|264|274|209|118|151|131|194|137|174|59|188|||||||||||||||||||||||||
2021-10-15 10:48:04|TM.D.KLCI.IFM.IP|1360|2021-10-14 00:45:00|2021-10-14 08:09:30|1596.2|7.1|0.12711|2021-10-14|0.18784|0|0.063127|6|-0.094156|1|2021-10-14|0.18784|0.18851|0.18857|0.18874|0.18885||0.18914|0.189|0.18867||||||||||||||||8|8|7|7|7||6|8|12||||||||||||||||0.03131|0.03144|0.03143||0.03143||0.04733|0.03151|||||||||||||||||-0.05004|-0.0412|-0.03143|-0.03148|-0.03147||-0.03151|-0.03152|||||||||||||||||30|143|36|50|32|44|69|13|||||||||||||||||||||||||
2021-10-15 10:48:05|IX.D.AEX.IFM.IP|8355|2021-10-13 15:11:10|2021-10-13 23:58:00|780.83|3|0.03164|2021-10-14|0.01265|14|0.063079|19|-0.07643|7|2021-10-14|0.06397|0.064|0.064|0.06397|0.06398|0.06396|0.0383|0.01273|0.0127|0.0127|0.0127|0.01269|0.01268|0.01267|0.01265|0.0251|0.03786|0.03787|0.03785|0.03785|0.063|0.06297|0.06297|0.06295|0|0|0|0|0|0|2|10|4|4|3|2|5|3|5|6|1|1|1|1|0|0|0|0|0.014|0.0128|0.0128|0.01279|0.0128|0.01346|0.01642|0.01741|0.01482|0.0137|0.0136|0.0133|0.01374|0.01505|0.01265|0.01337|0.01262|0.01262|0.01262|0.01456|0.01339||0.0126|0.01259|-0.01462|-0.01335|-0.0128|-0.0128|-0.01279|-0.01279|-0.01638|-0.01878|-0.01443|-0.0133|-0.01306|-0.01269|-0.01302|-0.01598|-0.01314|-0.01293|-0.01343|-0.01322|-0.01262|-0.01449|-0.0126|-0.01259|-0.01511|-0.01259|216|124|95|103|99|117|218|337|264|203|171|141|183|255|237|221|148|134|82|161|96|17|90|107|||||||||||||||||||||||||
2021-10-15 10:48:06|IX.D.OBX.IFM.IP|9953|2021-10-13 15:11:10|2021-10-13 23:59:50|1053|0.9|6.01258|2021-10-14|0.14025|23|0.269945|14|-0.117517|12|2021-10-14|0.14233|0.14239|0.14239|0.14234|0.14236|0.14233|0.14209|48.14305|78.0439|79.0977|63.95763|76.23088|73.12096|76.8969|7.56614|0.14067|0.1405|0.14054|0.14043|0.14048|0.14034|0.14028|0.14029|0.14025|0|0|0|0|0|0|0|1|1|1|9|0|9|1|2|0|0|0|0|0|0|0|0|0|0.00528|0.00378|0.00386|0.00414|0.00424|0.0054|0.00904|0.02259|0.02918|0.0407|0.02357|0.03821|0.04637|0.04935|0.00922|0.00589|0.00426|0.00455|0.00482|0.00621|0.004|0.00187|0.00382|0.00305|-0.00474|-0.00395|-0.00376|-0.00385|-0.00437|-0.00427|-0.00688|-0.01964|-0.03049|-0.02353|-0.02356|-0.03926|-0.04009|-0.0282|-0.00833|-0.00572|-0.00452|-0.00473|-0.00441|-0.00557|-0.00368|-0.0029|-0.00407|-0.00291|319|250|207|224|184|229|318|181|141|43|36|63|78|134|269|344|304|298|280|338|180|94|171|232|||||||||||||||||||||||||
2021-10-15 10:48:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 10:48:17|IX.D.SINGAPORE.IFM.IP|8483|2021-10-13 15:11:40|2021-10-13 23:58:00|364.67|5.6|14.38625|2021-10-14|0.16356|23|0.205496|0|-0.110172|1|2021-10-14|7.73078|11.23511|14.57303|9.51319|15.68899|13.11452|8.47222|8.51317|11.08155|12.97285|55.57417|36.39196|37.95921|28.00232|25.83868|29.22452|32.52939|61.83578|53.02153|37.52992|50.02832|66.7212|0.16362|0.16356|12|17|12|11|8|7|11|14|17|7|2|1|1|4|2|2|0|1|1|1|1|0|0|0|0.02743|0.02209|0.01629|0.01595|0.01755|0.01725|0.01365|0.01436|0.01362|0.015|0.01364|0.01363|0.01362|0.01362|0.01493|0.01362|0.01362|0.01363|0.01363|0.01482|0.01362|0.01363|0.02728|0.02727|-0.02485|-0.02146|-0.01456|-0.01758|-0.01536|-0.01427|-0.01365|-0.01449|-0.01393|-0.01924|-0.015|-0.01428|-0.01498|-0.01492|-0.01361|-0.01397|-0.01362|-0.01415|-0.01363|-0.01363|-0.01362||-0.02727|-0.02726|209|277|172|190|115|130|83|118|163|93|63|77|116|143|155|161|120|165|100|128|38|6|39|51|||||||||||||||||||||||||
2021-10-15 10:48:19|IX.D.SAF.IFMMX.IP|12433|2021-10-13 15:11:10|2021-10-13 23:59:50|59744|1.9|4.16598|2021-10-14|0.08269|23|0.098488|6|-0.150115|6|2021-10-14|0.08363|0.08356|0.08349|0.08346|0.08353|0.08355|6.58296|9.72078|15.81706|17.67475|14.19398|10.74194|10.83997|8.60667|6.51726|8.82478|0.08289|0.08291|0.08286|0.08288|0.08275|0.08272|0.08272|0.08269|0|0|0|0|0|0|3|10|7|4|4|6|6|5|7|4|0|0|0|0|0|0|0|0|0.00626|0.005|0.00466|0.00454|0.00437|0.00556|0.01175|0.00918|0.00718|0.00482|0.00539|0.00477|0.00605|0.00788|0.00754|0.00671|0.0043|0.00556|0.00502|0.00662|0.0061|0.00227|0.00467|0.00344|-0.00613|-0.00425|-0.00408|-0.00415|-0.00504|-0.00401|-0.01355|-0.01531|-0.01294|-0.00975|-0.0121|-0.00797|-0.01155|-0.01152|-0.01069|-0.0087|-0.00496|-0.00518|-0.00455|-0.00595|-0.00564|-0.00381|-0.00465|-0.00337|331|289|245|254|206|261|307|320|266|255|240|252|296|315|293|308|303|296|277|338|184|108|171|232|||||||||||||||||||||||||
2021-10-15 10:48:20|IX.D.IBEX.IFM.IP|10741|2021-10-13 15:11:10|2021-10-13 23:59:50|8908.7|1.8|2.23206|2021-10-14|0.05569|13|0.061507|7|-0.06179|7|2021-10-14|0.13457|0.13464|0.13465|0.13458|0.13461|0.13455|0.057|0.05613|0.05598|0.05576|0.05576|0.05579|0.05573|0.05569|0.05585|17.58062|46.43296|51.82994|0.13445|0.13445|0.13426|0.1342|0.13421|0.13416|0|0|0|0|0|0|1|4|3|4|3|2|2|5|5|5|2|2|0|0|0|0|0|0|0.00633|0.00461|0.00411|0.00507|0.00484|0.00554|0.00968|0.01203|0.01026|0.01041|0.00895|0.00914|0.00885|0.01296|0.00927|0.01087|0.01323|0.0098|0.00541|0.00658|0.00579|0.00224|0.00443|0.00335|-0.00567|-0.00466|-0.00439|-0.00453|-0.00475|-0.00489|-0.00924|-0.01507|-0.01096|-0.00911|-0.00958|-0.00799|-0.00755|-0.01114|-0.00938|-0.01128|-0.01217|-0.01732|-0.00539|-0.00553|-0.00455|-0.00373|-0.00561|-0.00386|302|215|183|193|171|202|232|353|317|293|294|249|302|303|297|251|97|56|243|310|180|94|171|234|||||||||||||||||||||||||
2021-10-15 10:48:21|IX.D.OMX.IFM.IP|12419|2021-10-13 15:11:10|2021-10-13 23:59:50|2285.68|11.6|0.04892|2021-10-14|0.0218|12|0.096499|6|-0.196198|7|2021-10-14|0.06557|0.0656|0.06561|0.06558|0.06558|0.06558|0.06446|0.02187|0.02184|0.02185|0.02189|0.02188|0.0218|0.0218|0.0218|0.04076|0.06525|0.06528|0.06524|0.06525|0.06517|0.06514|0.06514|0.06511|0|0|0|0|0|0|1|54|23|14|22|31|25|38|41|57|0|0|0|0|0|0|0|0|0.00528|0.00366|0.0036|0.00388|0.00398|0.00467|0.01362|0.01423|0.01072|0.00878|0.00763|0.00734|0.01025|0.01102|0.00901|0.00965|0.00395|0.00447|0.00458|0.00599|0.00417|0.00163|0.00372|0.00275|-0.00455|-0.00356|-0.00324|-0.00368|-0.00419|-0.00388|-0.00996|-0.01592|-0.01162|-0.00986|-0.00843|-0.00678|-0.01022|-0.01167|-0.00983|-0.01023|-0.00449|-0.00469|-0.00431|-0.00555|-0.00384|-0.00271|-0.00392|-0.003|333|287|246|258|210|268|272|359|336|316|249|240|297|297|280|220|304|298|282|338|188|97|172|235|||||||||||||||||||||||||
2021-10-15 10:48:22|IX.D.SMI.IFM.IP|11235|2021-10-13 15:11:10|2021-10-13 23:59:50|11820.7|3.9|0.0288|2021-10-14|0.0168|18|0.071752|6|-0.067625|6|2021-10-14|0.05073|0.05074|0.05075|0.05073|0.05074|0.05072|0.01689|0.01694|0.01693|0.01693|0.01695|0.01694|0.0169|0.01687|0.01683|0.01682|0.01681|0.01681|0.0168|0.01694|0.05036|0.05034|0.05035|0.05034|0|0|0|0|0|0|4|16|6|4|3|5|7|11|10|15|2|1|1|1|0|0|0|0|0.00346|0.00275|0.00251|0.00282|0.00265|0.00387|0.00917|0.01183|0.00966|0.00754|0.00607|0.00599|0.00719|0.009|0.008|0.00705|0.00552|0.00538|0.00489|0.00583|0.00274|0.00126|0.00252|0.002|-0.0033|-0.00277|-0.00256|-0.00247|-0.00254|-0.00277|-0.00938|-0.01319|-0.00866|-0.00761|-0.00685|-0.00545|-0.00695|-0.00808|-0.00705|-0.00704|-0.00545|-0.0058|-0.00451|-0.0056|-0.00281|-0.00159|-0.0028|-0.00199|314|214|177|214|173|214|258|358|351|329|317|279|322|324|328|313|203|182|180|257|183|96|171|233|||||||||||||||||||||||||
2021-10-15 10:48:23|IX.D.TAIEX.IFU.IP|13515|2021-10-13 15:11:10|2021-10-13 23:59:50|16428.4|20.6|0.03892|2021-10-14|0.02429|1|0.063197|0|-0.05788|5|2021-10-14|0.06961|0.02429|0.02441|0.02437|0.02436|0.03769|0.08525|0.03644|0.03634|0.03633|0.03634|0.03627|0.03619|0.03621|0.03624|0.0362|0.03617|0.03619|0.03616|0.03615|0.03611|0.08417|0.08416|0.08413|25|95|64|49|28|35|0|23|14|4|8|16|14|16|15|12|6|7|3|3|10|0|0|0|0.00703|0.01586|0.01329|0.01038|0.00842|0.00775|0.0064|0.00713|0.00533|0.00481|0.00407|0.00677|0.00714|0.00672|0.00588|0.00617|0.00469|0.00447|0.0041|0.00493|0.00462|0.00191|0.00452|0.00328|-0.00656|-0.01556|-0.01283|-0.00958|-0.00873|-0.00742|-0.00555|-0.00622|-0.00486|-0.00441|-0.00524|-0.00432|-0.00537|-0.00762|-0.00706|-0.00576|-0.0058|-0.00637|-0.0047|-0.00521|-0.00333|-0.00287|-0.00493|-0.00366|341|360|359|355|340|325|333|304|280|228|221|288|277|313|319|313|276|272|248|299|160|134|172|236|||||||||||||||||||||||||
2021-10-15 10:48:24|KB.D.TK.CASH.IP|719|2021-10-13 15:12:00|2021-10-13 15:29:00|7161.18|0|0|2021-10-14|0|7|0||0||2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|57|59|60|59|59|30|||||||||||||||||||||||||
2021-10-15 10:48:24|CC.D.VSTOXX.UNC.IP|2951|2021-10-13 15:11:10|2021-10-13 19:59:50|20.94|12.3|0.5051|2021-10-14|0.38569|7|0.434783|6|-1.297453|3|2021-10-14|6.56533|1.38725|1.24213|0.99937|1.45252|1.45407|0.47442|0.38569|0.38937|0.39092|0.39208|0.39182|0.39333|0.39573|0.39482|0.39703|0.39798|0.39973|0.40083|0.42144|||||0|0|0|0|0|0|6|7|8|19|7|7|17|25|51|22|3|16|15|2|||||0.20414||0.11392|0.28888|0.05202|0.05815|0.12878|0.09179|0.07444|0.0587|0.08578|0.05716|0.07376|0.09566|0.12036|0.14894|0.09234|0.10005|0.05018|0.1002|||||-0.19177|-0.23361|-0.31158|-0.33796|-0.11287|-0.145|-0.09399|-0.09117|-0.09294|-0.09158|-0.07957|-0.08745|-0.07147|-0.12658|-0.1381|-0.12418|-0.12916|-0.0499|-0.08755|-0.15067|||||19|18|46|67|47|62|71|151|80|31|46|53|40|108|81|38|25|15|19|43|||||||||||||||||||||||||
2021-10-15 10:48:25|CC.D.VIX.UME.IP|3852|2021-10-13 20:31:00|2021-10-13 23:58:30||24.9|0.24216|2021-10-14|0.77715|2|0.254972|19|-0.25227|19|2021-10-14|0.77794|0.77735|0.77715|0.78046|0.7795|0.78091|0.78466|0.78579|0.7889|0.79085|0.78971|0.7916|0.79632|0.79586|0.79662|0.79653|0.80007|0.80295|0.80785|0.81011|0.81218||0.81331|0.81374|2|1|1|7|5|4|7|6|7|8|4|6|17|28|35|27|32|29|64|101|115||1|4|0.12025|0.04859|0.09709|0.0978||0.0977|0.10102|0.07866|0.14808|0.04943|0.04933|0.05781|0.11946|0.14077|0.12456|0.1995||0.13052|0.12144|0.14928|0.25432||0.08907|0.16554|-0.15065|-0.07284|-0.06793|-0.0488|||-0.11761|-0.12156|-0.1051|-0.19734|-0.08228|-0.1234|-0.19886|-0.11275|-0.10574|-0.07962|-0.17977|-0.22514|-0.12602|-0.21479|||-0.05081||67|32|10|14|5|18|66|66|58|20|16|29|38|110|46|18|25|23|35|56|9|19|9|||||||||||||||||||||||||
2021-10-15 10:48:26|IR.D.FGBM.FWM2.IP|4584|2021-10-13 15:11:20|2021-10-13 19:59:40||153.2|1.03067|2021-10-14|0.02225|17|0.007443|6|-0.014865|9|2021-10-14|42.87096|5.2843|75.00558|40.01339|0.02232|35.72863|0.02233|0.02232|1.53711|0.02246|3.65811|3.72516|1.10915|3.43077|0.02237|1.94491|6.47243|0.02225|0.02225|0.02278|||||34|41|6|5|54|18|310|276|343|361|394|439|315|405|459|338|154|104|129|75|||||0.00744|||0.00744|||0.00744|0.00744|0.00743|0.00743|0.00743|0.00743|0.00743|0.00742|0.00742|0.00742|0.00742||0.00742|0.00742|||||-0.00744|-0.00744||-0.00744||-0.00744|-0.00744|-0.00744|-0.00743|-0.00892|-0.00743|-0.00743|-0.00743|-0.00742|-0.00742|-0.00742|-0.00742||-0.00742|-0.00742|||||7|19|4|5|2|14|44|64|66|46|55|54|92|88|65|52|31|7|7|14|||||||||||||||||||||||||
2021-10-15 10:48:26|IR.D.FLG.FWM1.IP|4590|2021-10-13 15:11:20|2021-10-13 16:59:50|12454|44.6|7.05202|2021-10-14|4.61105|8|0.056099|9|-0.032041|9|2021-10-14||||||||7.3591|4.61105|8.48053|12.89299|9.63739|8.17112|9.67508|8.53365|13.43604|27.22415|||||||||||||||53|55|74|53|56|45|49|65|96|21|||||||||||||||0.00926|0.00922|0.01069|0.00881|0.00837|0.00894|0.00892|0.008|0.01215|0.00879|||||||||||||||-0.00948|-0.00884|-0.01002|-0.00801|-0.00852|-0.00936|-0.00876|-0.00847|-0.01006|-0.00825||||||||259|218|201|202|208|270|259|188|164|136|||||||||||||||||||||||||
2021-10-15 10:48:27|IR.D.ULTRA100.FWM2.IP|6802|2021-10-13 22:00:00|2021-10-13 23:59:10|19358.9|15.1|0.01442|2021-10-14|0.02064|20|0.048999|6|-0.081507|12|2021-10-14|0.02076|0.02079|0.02081|0.02082|0.02082|0.02081|0.02084|0.02082|0.02076|0.02077|0.02076|0.02071|0.02076|0.02075|0.02071|0.02069|0.02065|0.02067|0.02067|0.02065|0.02064||0.02066|0.02066|7|10|5|3|5|6|12|26|17|13|10|21|37|28|48|34|28|29|23|38|21||2|3|0.00885|0.01128|0.0106|0.00926|0.00973|0.0081|0.0119|0.01274|0.01305|0.01137|0.01151|0.01316|0.01654|0.01448|0.01304|0.01214|0.01294|0.0105|0.01383|0.01288|0.01161||0.01057|0.00917|-0.01073|-0.01359|-0.01018|-0.01156|-0.00814|-0.00897|-0.01462|-0.014|-0.01219|-0.01341|-0.01054|-0.01166|-0.0168|-0.01497|-0.01387|-0.01203|-0.01181|-0.01044|-0.01083|-0.01255|-0.01146||-0.008|-0.00816|144|109|87|48|52|74|211|238|196|148|150|170|273|261|211|163|137|106|120|91|111|74|55|||||||||||||||||||||||||
2021-10-15 10:48:28|IR.D.BOND100.FWM2.IP|5649|2021-10-13 22:00:00|2021-10-13 23:59:00||33.3|0.00919|2021-10-14|0.02496|20|0.038933|6|-0.039461|13|2021-10-14|0.02506|0.02508|0.02508|0.02509|0.02509|0.02508|0.02511|0.02509|0.02504|0.02505|0.02503|0.02501|0.02504|0.02503|0.02501|0.02499|0.02497|0.02499|0.02499|0.02497|0.02496||0.02497|0.02498|26|26|23|21|38|17|42|49|68|44|46|45|99|64|86|124|113|90|119|83|74||22|17|0.01429|0.01463|0.01003|0.01474|0.01459|0.01254|0.01865|0.01653|0.01611|0.01741|0.01788|0.01504|0.01785|0.01704|0.01601|0.01602|0.01618|0.01783|0.01962|0.01906|0.01516||0.00936|0.01436|-0.01316|-0.01841|-0.01756|-0.00972|-0.01631|-0.00987|-0.01829|-0.01799|-0.01746|-0.01615|-0.0182|-0.0146|-0.0178|-0.0175|-0.01719|-0.01739|-0.01734|-0.01949|-0.01974|-0.01861|-0.0156||-0.01467||69|49|21|22|16|20|115|111|96|56|63|91|172|156|105|72|63|42|49|62|51|11|12|||||||||||||||||||||||||
2021-10-15 10:48:28|IR.D.10YEAR100.FWM2.IP|8945|2021-10-13 22:00:00|2021-10-13 23:59:50||84|0.00469|2021-10-14|0.03041|16|0.023616|7|-0.035745|19|2021-10-14|0.03048|0.03047|0.03047|0.03047|0.03047|0.03047|0.03048|0.03046|0.03045|0.03045|0.03044|0.03044|0.03045|0.03044|0.03043|0.03042|0.03041|0.03043|0.03043|0.03042|0.03041||0.03042|0.03042|182|223|223|165|99|309|250|180|242|248|217|242|424|323|332|606|641|484|550|473|494||162|109|0.01029|0.01219||0.00609|||0.01131|0.01295|0.01148|0.01205|0.0118|0.0117|0.01193|0.01119|0.00888|0.01206|0.01108|0.01217|0.01179|0.01312|0.01157||0.00609||-0.01082||-0.01097|||-0.00787|-0.01181|-0.01169|-0.01194|-0.01196|-0.01167|-0.01132|-0.01154|-0.01237|-0.01192|-0.01191|-0.01141|-0.01179|-0.01141|-0.01331|-0.01166||||30|25|12|11|10|13|82|89|78|44|39|48|119|96|79|60|30|29|32|47|33|10|6|||||||||||||||||||||||||
2021-10-15 10:48:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 10:48:30|CC.D.FGBL.UME.IP|6904|2021-10-13 15:11:20|2021-10-13 19:59:50|17024.9|111.2|0.78761|2021-10-14|0.00888|8|0.025904|8|-0.029402|12|2021-10-14|||||||1.6664|0.00909|0.00888|0.52978|0.90975|0.44559|0.00895|1.06524|0.8319|0.0089|3.21402|5.20391|7.50829|8.20518|||||||||||89|152|246|167|192|181|198|226|186|263|74|20|43|24|||||||||||0.00472|0.00587|0.00563|0.00505|0.00533|0.00494|0.00609|0.0057|0.00538|0.00424|0.0042|0.00373|0.00341|0.00633|||||||||||-0.00506|-0.00527|-0.00491|-0.00558|-0.00439|-0.00465|-0.00684|-0.00567|-0.00517|-0.00477|-0.00423|-0.0032|-0.00469|-0.00455|||||181|275|249|192|222|229|279|284|243|175|156|77|40|61|||||||||||||||||||||||||
2021-10-15 10:48:30|IR.D.FOAT.FWM2.IP|6011|2021-10-13 15:11:20|2021-10-13 18:59:50|16523|28.2|13.4275|2021-10-14|7.89398|13|0.018124|8|-0.02421|6|2021-10-14|20.7193|37.05968|75.00908|71.43808|20.02784|40.02179|25.66497|8.60013|8.81953|14.31258|11.81616|11.54994|8.42007|7.89398|8.88906|25.5043|34.14771|16.69174|36.60548||||||7|5|1|4|3|6|14|37|57|44|35|40|40|48|54|39|12|5|5||||||0.00908|0.00605|||0.00605|0.00908|0.00633|0.00702|0.00688|0.00621|0.00701|0.00645|0.0072|0.00684|0.0063|0.00602|0.00602|0.00602|0.00602||||||-0.01009|-0.00605|-0.00605|-0.00605|||-0.00692|-0.00719|-0.00634|-0.00673|-0.00702|-0.00646|-0.00731|-0.0067|-0.00612|-0.00613|-0.00625||-0.00602||||||29|27|8|7|5|15|195|280|273|203|246|243|286|267|237|208|126|24|41|||||||||||||||||||||||||
2021-10-15 10:48:31|IR.D.FBTP.FWM2.IP|5397|2021-10-13 15:11:30|2021-10-13 16:59:50||29|10.43493|2021-10-14|3.66338|12|0.02635|10|-0.026418|6|2021-10-14|||||||25.95138|7.46369|6.54506|15.99094|15.26339|7.41141|3.66338|7.98988|12.47952|22.52688|50.76385||||||||||||||12|36|37|29|36|50|44|45|42|34|9||||||||||||||0.00723|0.00807|0.0078|0.0072|0.00797|0.00799|0.00857|0.00816|0.00761|0.00657|0.007||||||||||||||-0.00722|-0.00777|-0.00747|-0.0075|-0.00719|-0.00702|-0.00867|-0.00768|-0.00708|-0.00726|-0.00656||||||||189|296|261|213|256|271|303|289|249|200|134|||||||||||||||||||||||||
2021-10-15 10:48:32|IR.D.05YEAR100.FWM2.IP|5776|2021-10-13 22:00:00|2021-10-13 23:59:00||89.7|0.00486|2021-10-14|0.01634|8|0.031873|19|-0.038401|19|2021-10-14|0.01636|0.01635|0.01635|0.01635|0.01635|0.01635|0.01635|0.01635|0.01634|0.01635|0.01634|0.01634|0.01634|0.01634|0.01634|0.01634|0.01634|0.01634|0.01634|0.01634|0.01634||0.01634|0.01634|62|163|69|65|146|55|129|86|141|263|104|200|317|231|230|307|346|333|335|324|213||61|16|0.00491|0.00491|0.00654|0.00491|0.00654|0.00545|0.006|0.00482|0.00528|0.00485|0.00467|0.00545|0.00627|0.00595|0.00595|0.00558|0.0064|0.00654|0.00572|0.00754|0.00558||0.00327|0.00245|-0.00436|-0.0058|-0.00491|-0.00654||-0.00327|-0.00467|-0.00523|-0.00581|-0.0049|-0.0056|-0.00545|-0.00556|-0.00567|-0.00554|-0.00587|-0.00608|-0.00523|-0.00599|-0.00884|-0.00531||-0.0049|-0.00286|51|43|8|15|9|15|96|89|69|55|52|63|148|133|79|78|58|23|33|71|67|28|14|||||||||||||||||||||||||
2021-10-15 10:48:33|CC.D.DX.UME.IP|9418|2021-10-13 15:11:30|2021-10-13 20:59:50|9398.1|2.4|0.0512|2021-10-14|0.05318|2|0.019179|12|-0.028758|12|2021-10-14|0.05321|0.0532|0.05318|0.05319|0.05318|0.05318|0.05321|0.05327|0.0533|0.05333|0.0533|0.05331|0.05327|0.05325|0.05323|0.05321|0.05322|0.05321|0.05322|0.05324|0.05323||||2|1|1|2|0|1|2|4|3|6|2|2|3|3|3|3|4|1|2|3|2||||0.00257|0.00228|0.00241|0.0022|0.00222|0.00203|0.00248|0.00259|0.00236|0.00228|0.00294|0.00277|0.00358|0.0037|0.00316|0.00272|0.00249|0.00236|0.00196|0.00233|0.00201||||-0.00228|-0.00219|-0.00208|-0.0018|-0.00178|-0.00231|-0.00295|-0.00316|-0.00279|-0.00255|-0.00271|-0.00249|-0.00403|-0.00368|-0.00304|-0.00296|-0.00251|-0.00251|-0.00253|-0.00258|-0.00192||||213|217|120|160|154|186|291|303|299|254|273|277|321|340|292|277|221|188|187|195|139|||||||||||||||||||||||||
2021-10-15 10:48:35|CS.D.BITCOIN.CFE.IP|15699|2021-10-13 15:11:30|2021-10-13 23:59:50|57298.1|28.5|0.24253|2021-10-14|0.24052|2|0.478592|18|-0.579416|19|2021-10-14|0.24413|0.24105|0.24052|0.24106|0.24181|0.24186|0.24216|0.24327|0.24353|0.24415|0.24355|0.2424|0.24315|0.24368|0.24382|0.24394|0.24501|0.24518|0.24467|0.24326|0.24352|0.2433|0.24337|0.24408|30|33|29|28|27|27|28|26|26|27|25|30|29|26|28|32|29|25|30|31|29|23|23|26|0.01904|0.0271|0.01516|0.00964|0.0119|0.01542|0.01216|0.01493|0.01289|0.01514|0.01463|0.01692|0.02125|0.01494|0.01518|0.02365|0.01749|0.01179|0.03162|0.02564|0.01452|0.00755|0.00944|0.01153|-0.01794|-0.02679|-0.01585|-0.01048|-0.01253|-0.01356|-0.01436|-0.01735|-0.01285|-0.01523|-0.01344|-0.01535|-0.01749|-0.01432|-0.0156|-0.02331|-0.0183|-0.0108|-0.0214|-0.03031|-0.01624|-0.00613|-0.01085|-0.01419|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360||||||||||||||||||||0|||||
2021-10-15 10:48:36|CS.D.ETHUSD.CFE.IP|15696|2021-10-13 15:11:30|2021-10-13 23:59:50|3602.82|31.8|0.23581|2021-10-14|0.22916|15|0.637171|11|-0.341553|19|2021-10-14|0.24142|0.24043|0.23911|0.23941|0.2392|0.23912|0.23965|0.24004|0.2393|0.23967|0.23941|0.23453|0.23279|0.23199|0.22987|0.22916|0.22936|0.22933|0.23037|0.23008|0.23095|0.23119|0.23092|0.23013|34|32|32|29|28|29|30|30|28|28|28|35|33|32|32|35|34|31|35|33|33|27|29|32|0.02546|0.02636|0.01993|0.01461|0.01402|0.0164|0.01614|0.01611|0.0131|0.01315|0.01449|0.03538|0.02388|0.02581|0.02693|0.03206|0.02768|0.0173|0.0306|0.02422|0.01731|0.00866|0.01404|0.01957|-0.02942|-0.02191|-0.0221|-0.01482|-0.01319|-0.01922|-0.01629|-0.01773|-0.01424|-0.01598|-0.01426|-0.02786|-0.02211|-0.02367|-0.02623|-0.03156|-0.03045|-0.01905|-0.0275|-0.02727|-0.01792|-0.00814|-0.01446|-0.01809|360|359|360|360|360|355|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2021-10-15 10:48:38|CS.D.CRYPTOB10.CFD.IP|15663|2021-10-13 15:11:30|2021-10-13 23:59:50|21758.46|9.8|0.5482|2021-10-14|0.54223|12|0.271769|18|-0.270875|19|2021-10-14|0.55165|0.55005|0.54827|0.54846|0.54855|0.54831|0.54787|0.5494|0.54798|0.54896|0.54826|0.54331|0.54223|0.54291|0.54258|0.54286|0.54491|0.54429|0.54523|0.54468|0.54663|0.54557|0.54542|0.54496|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|10|0.01302|0.01666|0.0099|0.0089|0.00783|0.01013|0.00972|0.01027|0.00809|0.0104|0.00849|0.01396|0.01063|0.01118|0.01121|0.01561|0.01267|0.00932|0.01896|0.0133|0.0093|0.00721|0.00773|0.0102|-0.01439|-0.01491|-0.01088|-0.00884|-0.00863|-0.00932|-0.01049|-0.00987|-0.0073|-0.01003|-0.00966|-0.01188|-0.01144|-0.01176|-0.01106|-0.019|-0.01464|-0.00862|-0.01496|-0.01655|-0.01077|-0.00577|-0.00776|-0.00889|360|360|360|360|360|360|360|320|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|0|0||||0|0|||0||0||||||||||
2021-10-15 10:48:39|CS.D.USDBRL.MINI.IP|4222|2021-10-13 15:11:30|2021-10-13 19:59:50|55322|6.3|0.14363|2021-10-14|0.14325|13|0.092712|13|-0.089789|13|2021-10-14|||||||||||||0.14532|0.14325|0.14473|0.1444|0.14456|0.14446|0.1442|0.14429|||||||||||||||||8|8|6|6|4|4|5|4|||||||||||||||||0.0146|0.01378|0.0118|0.01041|0.00959|0.00792|0.00807|0.00685|||||||||||||||||-0.01544|-0.01266|-0.00995|-0.0107|-0.00868|-0.00709|-0.00831|-0.00708|||||290|359|354|355|310|296|319|293|||||||||||||||||||||||||
2021-10-15 10:48:39|CS.D.USDINR.MINI.IP|5621|2021-10-13 15:11:40|2021-10-13 19:59:20|7538.2|3.4|0.26166|2021-10-14|0.19948|16|0.09821|7|-0.08215|3|2021-10-14||0.33164|0.33154|0.32939|0.27316|0.21401|0.20846|0.20659|0.19978|0.21648|0.2481|0.21884|0.21444|0.22742|0.19964|0.2146|0.19948|0.27477|0.31463|0.29168||||||2|1|4|4|5|4|4|4|3|3|3|3|4|3|4|3|3|2|3|||||||0.00133|0.00563|0.00855|0.01334|0.00522|0.00809|0.00718|0.00501|0.00558|0.00244|0.00571|0.00535|0.00373|0.00846|0.0031|0.00203|0.00266|0.01017||||||||-0.00873|-0.01289|-0.01165|-0.00488|-0.00683|-0.00484|-0.00513|-0.02114|-0.01322|-0.00722|-0.00616|-0.0048|-0.01082|-0.0029|-0.0027|-0.00367|-0.01488|||||4|14|129|269|285|244|308|261|225|159|119|170|243|198|198|168|159|104|117|||||||||||||||||||||||||
2021-10-15 10:48:40|CS.D.USDTWD.MINI.IP|2574|2021-10-13 15:11:40|2021-10-13 19:57:50|28014.1|2.8|0.07912|2021-10-14|0.07131|2|0.051067|19|-0.076742|19|2021-10-14||0.07133|0.07131|0.07132|0.07994|0.08259|0.07132|0.07133|0.07135|0.0794|0.10408|0.08475|0.08155|0.08989|0.10602|0.10709|0.10622|0.10923|0.09035|0.11337||||||3|4|3|1|2|3|3|2|2|2|2|2|2|1|1|2|2|1|2||||||0.00378|0.00509|0.00452|0.00339|0.00749|0.00457|0.00477|0.00368|0.01044|0.01242|0.00285|0.01116|0.00779|0.00333|0.00616|0.00446|0.01631|0.01072|0.01634||||||-0.00374|-0.00546|-0.00488|-0.00374|-0.0062|-0.00477|-0.00286|-0.00466|-0.00844|-0.01441|-0.00698|-0.01396|-0.01217|-0.00418|-0.00592|-0.02163|-0.01203|-0.00348|-0.01905|||||65|132|103|31|57|112|117|117|60|36|32|42|52|34|33|20|34|17|55|||||||||||||||||||||||||
2021-10-15 10:48:41|CS.D.EURGBP.MINI.IP|14826|2021-10-13 15:11:30|2021-10-13 23:59:50|8483.8|9.3|0.03898|2021-10-14|0.01074|14|0.079069|20|-0.069603|21|2021-10-14|0.01742|0.01643|0.01621|0.01577|0.01502|0.01741|0.01614|0.01521|0.01287|0.01222|0.01243|0.01151|0.01228|0.01113|0.01074|0.01106|0.01118|0.0116|0.01094|0.0128|0.02347|0.09843|0.02285|0.01764|6|5|5|5|5|5|12|14|13|13|11|11|15|16|13|13|9|6|5|7|10|6|8|5|0.00217|0.00198|0.00195|0.00229|0.00249|0.00198|0.00365|0.00386|0.00389|0.00371|0.00403|0.00371|0.00399|0.00449|0.00446|0.00393|0.00266|0.00215|0.00214|0.00301|0.00593|0.01138|0.00382|0.00174|-0.00178|-0.0019|-0.00199|-0.00193|-0.00205|-0.002|-0.00343|-0.00381|-0.00436|-0.00439|-0.00353|-0.00402|-0.00428|-0.00451|-0.00378|-0.00403|-0.00266|-0.00212|-0.00182|-0.00233|-0.00605|-0.01195|-0.00369|-0.00181|332|328|298|328|324|329|359|358|359|356|357|355|359|360|358|359|347|335|317|324|328|337|346|310|||||||||||||||||||||||||
2021-10-15 10:48:43|CS.D.EURUSD.MINI.IP|14913|2021-10-13 15:11:40|2021-10-13 23:59:50|11596.5|11.4|0.21562|2021-10-14|0.00589|11|0.025818|9|-0.021545|12|2021-10-14|0.00685|0.00629|0.00626|0.0063|0.33864|0.00731|0.00721|0.0072|0.00623|0.00604|0.00612|0.00589|0.00603|0.00645|0.00598|0.00639|0.00628|0.00653|0.00595|0.00636|0.00687|7.1933|0.00876|0.00735|8|9|7|6|5|7|14|17|16|13|13|13|21|23|18|16|13|9|10|11|5|5|6|6|0.002|0.00182|0.00155|0.0015|0.00161|0.00189|0.00287|0.00313|0.00256|0.00236|0.00254|0.00257|0.00393|0.00365|0.00313|0.00242|0.00221|0.0019|0.00182|0.00203|0.00155|0.00251|0.0017|0.00164|-0.00205|-0.00193|-0.00152|-0.00173|-0.00194|-0.002|-0.0027|-0.00325|-0.00284|-0.00263|-0.00268|-0.00276|-0.00379|-0.004|-0.00327|-0.00245|-0.00223|-0.00187|-0.00164|-0.00196|-0.00158|-0.00265|-0.00151|-0.00177|337|347|309|313|301|325|357|360|359|355|357|359|360|360|360|360|358|345|348|348|317|335|307|305|||||||||||||||||||||||||
2021-10-15 10:48:44|CS.D.GBPUSD.MINI.IP|15361|2021-10-13 15:11:40|2021-10-13 23:59:50|13667.7|13.9|0.11494|2021-10-14|0.00673|15|0.030639|8|-0.034373|20|2021-10-14|0.01071|0.00928|0.00747|0.00978|0.00832|0.00927|0.00971|0.00865|0.00793|0.00744|0.00791|0.00772|0.00811|0.00749|0.00714|0.00673|0.00726|0.00797|0.00713|0.00944|0.01076|1.56043|0.01789|0.01098|8|8|6|7|6|6|18|19|19|19|17|17|23|27|23|20|16|12|11|14|9|6|8|5|0.00168|0.00182|0.00176|0.0017|0.00138|0.00189|0.00359|0.00365|0.00444|0.00431|0.0034|0.00409|0.00477|0.00545|0.00433|0.00419|0.00268|0.00234|0.00203|0.00211|0.00189|0.00369|0.00236|0.00132|-0.00185|-0.002|-0.00159|-0.00174|-0.00151|-0.00176|-0.00299|-0.00345|-0.00414|-0.0039|-0.00416|-0.004|-0.00508|-0.00604|-0.00526|-0.00436|-0.00276|-0.00228|-0.00205|-0.00291|-0.00222|-0.0031|-0.00241|-0.0013|345|349|333|339|341|344|360|360|360|360|359|358|358|360|360|360|359|359|358|356|353|331|356|322|||||||||||||||||||||||||
2021-10-15 10:48:46|CS.D.NZDUSD.MINI.IP|15395|2021-10-13 15:11:30|2021-10-13 23:59:50|6970|9.1|0.07064|2021-10-14|0.0256|13|0.071097|21|-0.093841|21|2021-10-14|0.03202|0.02601|0.02591|0.02657|0.02595|0.0258|0.02592|0.02581|0.02565|0.02563|0.02564|0.02576|0.02631|0.0256|0.02565|0.02563|0.02562|0.02573|0.02607|0.02593|0.03056|1.8456|0.04529|0.02651|10|9|7|7|7|7|10|13|12|11|9|11|14|16|12|11|8|7|7|9|6|6|6|6|0.00622|0.00341|0.00298|0.00374|0.00305|0.00288|0.00442|0.00526|0.00564|0.00407|0.00359|0.00442|0.00623|0.00613|0.00462|0.00383|0.00331|0.0027|0.00285|0.00473|0.00334|0.00862|0.00424|0.00347|-0.00599|-0.00354|-0.00305|-0.00396|-0.00302|-0.00301|-0.0039|-0.00524|-0.00482|-0.00443|-0.00364|-0.00409|-0.00619|-0.00669|-0.00507|-0.00419|-0.00365|-0.00304|-0.00311|-0.00359|-0.00423|-0.00867|-0.00407|-0.00403|357|354|346|354|345|350|358|358|359|356|358|359|360|360|360|359|347|340|344|356|340|345|332|333|||||||||||||||||||||||||
2021-10-15 10:48:47|CS.D.USDCAD.MINI.IP|15204|2021-10-13 15:11:40|2021-10-13 23:59:50|12438|12|0.08051|2021-10-14|0.01093|18|0.029096|13|-0.036328|13|2021-10-14|0.01595|0.01483|0.32206|0.01602|0.01506|0.01401|0.01423|0.01362|0.01186|0.01171|0.01133|0.01126|0.01223|0.01166|0.01134|0.0113|0.01149|0.01163|0.01093|0.01128|0.01362|1.53996|0.0188|0.01558|11|8|6|7|5|6|14|16|15|11|10|12|21|28|24|19|16|12|13|16|7|6|6|6|0.00252|0.00241|0.00196|0.00232|0.00214|0.00217|0.00336|0.00452|0.00326|0.00297|0.00288|0.00383|0.00483|0.00541|0.00455|0.00441|0.00342|0.00299|0.00292|0.00316|0.00233|0.00454|0.00251|0.00245|-0.00296|-0.0023|-0.0024|-0.00222|-0.00206|-0.00231|-0.00396|-0.00358|-0.00358|-0.00341|-0.00287|-0.00386|-0.0048|-0.00582|-0.00503|-0.00448|-0.00317|-0.00313|-0.00269|-0.00282|-0.00275|-0.00426|-0.00261|-0.00243|354|342|325|342|340|329|359|360|358|351|350|358|360|360|360|360|359|353|358|358|337|335|340|325|||||||||||||||||||||||||
2021-10-15 10:48:49|CS.D.USDCHF.MINI.IP|15071|2021-10-13 15:11:40|2021-10-13 23:59:10|9240.2|9.8|0.06107|2021-10-14|0.01807|15|0.049849|21|-0.097527|21|2021-10-14|0.0249|0.02403|0.02358|0.02524|0.02246|0.02243|0.02455|0.02204|0.02278|0.02188|0.02217|0.01993|0.02163|0.02083|0.0184|0.01807|0.01951|0.01948|0.01966|0.02308|0.0255|0.44946|0.94908|0.02437|6|8|7|6|6|7|15|15|12|11|12|12|19|20|15|13|10|7|7|7|5|9|6|4|0.00267|0.00317|0.00257|0.00216|0.00243|0.00326|0.00505|0.00469|0.00373|0.00407|0.00426|0.00386|0.0054|0.00607|0.00515|0.00372|0.00353|0.0029|0.00326|0.00343|0.00244|0.0125|0.00399|0.00215|-0.00281|-0.00283|-0.00327|-0.00236|-0.00264|-0.00261|-0.00582|-0.00567|-0.00462|-0.00449|-0.00403|-0.00391|-0.00556|-0.00582|-0.00418|-0.00411|-0.00331|-0.00336|-0.00321|-0.00366|-0.00276|-0.01467|-0.00273|-0.00231|333|349|337|339|334|339|354|360|358|351|355|353|359|360|360|358|350|349|337|338|342|346|327|310|||||||||||||||||||||||||
2021-10-15 10:48:50|CS.D.USDCNH.MINI.IP|15638|2021-10-13 15:11:40|2021-10-13 23:59:50|64281.4|14.7|0.05562|2021-10-14|0.01554|6|0.027201|21|-0.016025|0|2021-10-14|0.03072|0.02544|0.02431|0.0236|0.01952|0.01592|0.01554|0.01559|0.01559|0.01559|0.01554|0.01576|0.01602|0.01558|0.01562|0.01554|0.01623|0.02095|0.01939|0.02181|0.02927|0.37989|0.04952|0.03108|15|19|18|17|10|16|19|19|16|14|11|13|19|23|20|16|13|12|10|10|7|5|11|7|0.00176|0.0027|0.00293|0.00286|0.00204|0.00169|0.00163|0.00183|0.00161|0.00117|0.00073|0.0009|0.00181|0.00187|0.00148|0.00105|0.00151|0.00248|0.00196|0.00282|0.0013|0.00283|0.00319|0.0007|-0.00162|-0.00231|-0.00264|-0.00282|-0.00204|-0.00157|-0.00167|-0.00159|-0.0015|-0.00104|-0.00076|-0.00094|-0.0013|-0.00179|-0.00162|-0.00126|-0.00132|-0.00266|-0.00191|-0.00233|-0.00111|-0.00249|-0.00292|-0.00071|360|360|360|360|359|359|360|360|360|360|359|360|359|360|360|360|359|359|359|357|360|313|360|359|||||||||||||||||||||||||
2021-10-15 10:48:53|CS.D.USDDKK.MINI.IP|15596|2021-10-13 15:11:40|2021-10-13 23:59:50|64152.4|18.5|0.0876|2021-10-14|0.02431|10|0.029157|21|-0.024482|12|2021-10-14|0.03114|0.03102|0.03116|0.03108|0.03079|0.03076|0.03061|0.02743|0.02738|0.02674|0.02431|0.02955|0.03039|0.02598|0.02699|0.02864|0.03075|0.03027|0.02961|0.03034|0.03119|1.8045|0.03115|0.03117|14|17|14|13|11|14|24|27|26|23|22|23|27|30|27|25|21|17|18|19|10|4|7|10|0.00153|0.00171|0.0011|0.00102|0.00137|0.0016|0.00238|0.0035|0.00275|0.00284|0.0024|0.00238|0.00359|0.00399|0.00322|0.00262|0.00201|0.00188|0.00162|0.00164|0.00101|0.00514|0.00112|0.00161|-0.00155|-0.00137|-0.00121|-0.00115|-0.00116|-0.00152|-0.00259|-0.0036|-0.00296|-0.00269|-0.00261|-0.00251|-0.00351|-0.00382|-0.00315|-0.00263|-0.00209|-0.00167|-0.00185|-0.00189|-0.00107|-0.00296|-0.00106|-0.00119|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|284|360|358|||||||||||||||||||||||||
2021-10-15 10:48:54|CS.D.USDHUF.MINI.IP|15650|2021-10-13 15:11:50|2021-10-13 23:59:50|31011.5|15.6|0.14855|2021-10-14|0.0647|11|0.120419|22|-0.150019|22|2021-10-14|0.19014|0.16185|0.16784|0.17311|0.18044|0.16153|0.11905|0.06729|0.06543|0.06494|0.06569|0.0647|0.06682|0.0676|0.06758|0.06622|0.15622|0.15682|0.16062|0.16275|0.16738|0.34369|0.30566|0.23977|12|12|11|11|10|14|18|21|21|20|21|19|23|25|21|20|20|18|15|18|10|5|7|15|0.01153|0.0061|0.00786|0.00879|0.0111|0.0058|0.00667|0.00654|0.00416|0.0038|0.00478|0.00347|0.00539|0.00561|0.00457|0.00426|0.0056|0.00582|0.00426|0.00387|0.00564|0.02159|0.02511|0.01566|-0.01363|-0.00675|-0.00738|-0.00936|-0.01195|-0.00631|-0.00735|-0.00723|-0.00368|-0.00459|-0.00478|-0.00328|-0.00476|-0.00548|-0.00522|-0.0046|-0.00654|-0.00646|-0.00363|-0.00361|-0.00703|-0.01831|-0.0274|-0.01501|357|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|335|359|358|||||||||||||||||||||||||
2021-10-15 10:48:56|CS.D.USDJPY.MINI.IP|14793|2021-10-13 15:11:50|2021-10-13 23:59:50|11330.5|12|0.06993|2021-10-14|0.00673|15|0.028165|19|-0.040525|12|2021-10-14|0.00849|0.00795|0.00833|0.00822|0.00738|0.00774|0.00815|0.00825|0.0075|0.29426|0.00752|0.00756|0.00749|0.00758|0.00702|0.00673|0.29425|0.00789|0.00799|0.00821|0.00866|1.78332|0.01123|0.00862|10|10|7|7|6|6|11|15|13|11|9|10|18|20|16|13|10|10|8|9|7|36|13|10|0.00306|0.00291|0.00218|0.0023|0.00171|0.00169|0.00344|0.00343|0.00343|0.00267|0.00298|0.00269|0.00415|0.00482|0.00387|0.0027|0.00284|0.00219|0.00167|0.00214|0.0018|0.00242|0.00262|0.0033|-0.00318|-0.00265|-0.00224|-0.00221|-0.00191|-0.00195|-0.00387|-0.00486|-0.00358|-0.00323|-0.00272|-0.00274|-0.00481|-0.00419|-0.00324|-0.00316|-0.0026|-0.00196|-0.00213|-0.00214|-0.00173|-0.00251|-0.00219|-0.00308|338|345|313|323|317|310|356|358|359|349|351|353|355|360|359|350|349|338|330|321|293|341|322|322|||||||||||||||||||||||||
2021-10-15 10:48:57|CS.D.USDKRW.MINI.IP|7490|2021-10-13 15:11:40|2021-10-13 19:58:30|118690.1|5.1|0.10526|2021-10-14|0.08403|1|0.061637|15|-0.080872|0|2021-10-14|0.10494|0.08403|0.08408|0.08421|0.08415|0.0842|0.08992|0.11954|0.10607|0.12574|0.13922|0.11708|0.14375|0.10879|0.10327|0.11921|0.13795|0.1434|0.10667|0.13889|||||8|8|7|8|5|6|6|2|2|2|2|2|3|3|4|2|3|2|3|2|||||0.00529|0.00443|0.00361|0.00394|0.00258|0.00381|0.00591|0.00824|0.00532|0.00408|0.00616|0.003|0.0063|0.00662|0.00594|0.0095|0.01019|0.01032|0.01056|0.00608|||||-0.00594|-0.00384|-0.00399|-0.00358|-0.00309|-0.00348|-0.00583|-0.00781|-0.00907|-0.00547|-0.0058|-0.00881|-0.01067|-0.00501|-0.00706|-0.006|-0.00604|-0.01121|-0.01215|-0.00672|||||321|329|326|297|253|302|269|168|144|147|126|85|166|172|160|167|164|133|133|87|||||||||||||||||||||||||
2021-10-15 10:48:58|CS.D.USDMXN.MINI.IP|15678|2021-10-13 15:11:50|2021-10-13 23:59:50|205545.8|19.7|0.07445|2021-10-14|0.07153|14|0.075432|13|-0.052474|21|2021-10-14|0.07299|0.07297|0.07293|0.07294|0.07293|0.07292|0.07298|0.07301|0.07306|0.07308|0.07301|0.07289|0.07281|0.07265|0.07153|0.07272|0.07239|0.07211|0.07198|0.07298|0.07316|0.14443|0.07553|0.07301|18|14|14|14|12|18|23|25|25|22|22|20|27|32|28|28|27|22|21|20|15|5|10|10|0.00218|0.00235|0.00202|0.00221|0.00247|0.00196|0.00303|0.00445|0.00335|0.00267|0.00233|0.00342|0.00536|0.00685|0.00593|0.00367|0.00492|0.00316|0.00352|0.0028|0.00218|0.0077|0.00373|0.00184|-0.00229|-0.00157|-0.00197|-0.00212|-0.00199|-0.00168|-0.0035|-0.00326|-0.00331|-0.00279|-0.0026|-0.00332|-0.00569|-0.00597|-0.00577|-0.00465|-0.00514|-0.0036|-0.00399|-0.00231|-0.00249|-0.00837|-0.00395|-0.00184|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|360|||||||||||0||||||||||||||
2021-10-15 10:49:01|CS.D.USDNOK.MINI.IP|15643|2021-10-13 15:11:50|2021-10-13 23:59:50|84871.1|35.9|0.17547|2021-10-14|0.05046|10|0.114871|7|-0.093653|5|2021-10-14|0.05893|0.05891|0.05889|0.05891|0.0589|0.05891|0.0552|0.05899|0.05851|0.05917|0.05046|0.05387|0.05324|0.05636|0.05233|0.05467|0.05913|0.0591|0.05913|0.05916|0.08642|3.84975|0.11981|0.0667|28|32|23|23|19|38|39|51|50|42|40|43|48|54|45|44|42|35|30|29|40|5|16|26|0.00253|0.00272|0.00178|0.0019|0.00236|0.00343|0.00485|0.00938|0.00792|0.00518|0.00601|0.00691|0.00809|0.00862|0.00706|0.00488|0.00299|0.00225|0.00152|0.00227|0.01163|0.02091|0.00659|0.0085|-0.00289|-0.00275|-0.00161|-0.00199|-0.0025|-0.00354|-0.00468|-0.00985|-0.0085|-0.0049|-0.0059|-0.00617|-0.00765|-0.00788|-0.00774|-0.00541|-0.00339|-0.0022|-0.00194|-0.00257|-0.01231|-0.02354|-0.00514|-0.00922|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|318|360|360|||||||||||||||||||||||||
2021-10-15 10:49:02|CS.D.sp_USDRUB.MINI.IP|6320|2021-10-13 15:11:50|2021-10-13 16:58:50|719629.7|28.5|0.21554|2021-10-14|0.1574|8|0.094465|12|-0.113028|8|2021-10-14|||||||0.27817|0.22108|0.1574|0.16375|0.1603|0.1836|0.16574|0.22118|0.19704|0.2073|0.28004||||||||||||||20|35|32|32|28|32|31|35|34|25|21||||||||||||||0.00407|0.0214|0.0126|0.01366|0.00876|0.01686|0.01568|0.02336|0.02015|0.0142|0.00324||||||||||||||-0.00344|-0.02317|-0.01397|-0.01671|-0.01082|-0.01813|-0.0143|-0.02429|-0.02549|-0.01447|-0.0039||||||||354|360|360|360|360|360|360|360|360|360|354||||||||0||0|0|||0||0|0||||||||
2021-10-15 10:49:04|CS.D.USDSEK.MINI.IP|15689|2021-10-13 15:11:50|2021-10-13 23:59:50|86857|32.7|0.06038|2021-10-14|0.04766|11|0.197221|7|-0.282627|7|2021-10-14|0.05757|0.05757|0.05755|0.05756|0.05756|0.05755|0.05762|0.05998|0.05729|0.05766|0.05568|0.04766|0.05078|0.05519|0.04931|0.05506|0.05775|0.05787|0.05787|0.0579|0.05959|0.12032|0.06728|0.05791|23|29|25|25|29|31|42|47|42|39|38|37|45|51|44|40|33|30|29|32|28|6|18|18|0.00272|0.00236|0.00254|0.00216|0.00247|0.00206|0.00436|0.00963|0.00422|0.00425|0.00468|0.00545|0.00693|0.00647|0.00652|0.00474|0.00264|0.00259|0.00141|0.00164|0.00297|0.00702|0.00885|0.00278|-0.00261|-0.00265|-0.00238|-0.00222|-0.00255|-0.0022|-0.00472|-0.00928|-0.00449|-0.00497|-0.00517|-0.00609|-0.00621|-0.00564|-0.00723|-0.00526|-0.00232|-0.00279|-0.00174|-0.00155|-0.00321|-0.00601|-0.00664|-0.00231|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|360||||||||0|||||||||||||||||
2021-10-15 10:49:06|CS.D.USDSGD.MINI.IP|15038|2021-10-13 15:11:50|2021-10-13 23:59:50|13510.9|6.6|0.06241|2021-10-14|0.02496|9|0.077162|0|-0.137789|0|2021-10-14|0.0443|0.03629|0.02666|0.03712|0.03315|0.03263|0.02848|0.03085|0.02527|0.02496|0.02546|0.02566|0.03038|0.02622|0.02712|0.02966|0.03497|0.0398|0.03998|0.04007|0.04453|0.70695|0.05824|0.0443|9|6|5|6|5|7|8|9|8|7|7|7|12|13|11|6|5|5|4|4|4|8|6|4|0.0051|0.00391|0.00265|0.00401|0.0047|0.00507|0.00452|0.00489|0.00387|0.00319|0.00354|0.0043|0.00602|0.0045|0.00458|0.00441|0.00548|0.00366|0.00326|0.00329|0.00151|0.00695|0.0093|0.00193|-0.00657|-0.00397|-0.00347|-0.00406|-0.00541|-0.00497|-0.00388|-0.00403|-0.00359|-0.0032|-0.00385|-0.00332|-0.00561|-0.00552|-0.00506|-0.00531|-0.00528|-0.00394|-0.00337|-0.00398|-0.00165|-0.00608|-0.00826|-0.00224|353|334|336|342|338|340|356|357|348|355|347|353|353|358|360|348|341|337|325|326|348|330|355|339|||||||||||||||||||||||||
2021-10-15 10:49:07|CS.D.USDZAR.MINI.IP|15671|2021-10-13 15:12:00|2021-10-13 23:59:50|147763.2|19.7|0.09992|2021-10-14|0.06088|14|0.09547|22|-0.106736|22|2021-10-14|0.12638|0.11602|0.10543|0.11912|0.09968|0.08791|0.06789|0.06107|0.06114|0.0611|0.06101|0.06095|0.06252|0.06101|0.06088|0.06102|0.06142|0.06348|0.07246|0.07217|0.09179|0.20308|0.20316|0.17625|18|16|16|22|18|14|24|24|23|22|22|22|26|28|26|24|21|18|16|14|10|4|9|11|0.0092|0.01174|0.00889|0.01447|0.00714|0.00243|0.00747|0.00788|0.00918|0.00609|0.0048|0.00671|0.00893|0.00955|0.00953|0.00526|0.00361|0.00358|0.00406|0.00389|0.00427|0.01065|0.00979|0.0082|-0.00841|-0.0107|-0.01131|-0.01241|-0.00782|-0.00205|-0.00942|-0.0067|-0.00873|-0.00566|-0.00471|-0.00588|-0.00908|-0.00982|-0.00777|-0.00566|-0.00341|-0.00313|-0.00422|-0.00412|-0.00475|-0.01258|-0.00846|-0.00909|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|339|360|360|||0|||||||||||0|||||||||||
2021-10-15 10:49:08|CS.D.ALUMINIUM.MINI.IP|6848|2021-10-13 15:12:00|2021-10-13 16:59:00|3065.1|3.8|0.19225|2021-10-14|0.18986|10|0.267218|8|-0.44374|12|2021-10-14|0.19569|0.19695|0.19727|0.19444|0.1937|0.19434|0.1941|0.19305|0.19052|0.19032|0.18986|0.18992|0.19084|0.19198|0.19292|0.19279|0.19236||||||||2|5|4|5|2|5|4|3|3|3|3|3|4|6|5|3|2||||||||0.02628|0.02889|0.02632|0.03177|0.01027|0.02628|0.02286|0.03073|0.02899|0.02525|0.02062|0.01965|0.02331|0.03034|0.02457|0.02179|0.01753||||||||-0.01467|-0.02929|-0.02527|-0.02806|-0.01452|-0.02919|-0.02163|-0.02622|-0.02576|-0.02267|-0.01946|-0.0209|-0.02731|-0.03249|-0.02935|-0.01993|-0.01758||||||||69|284|263|217|82|228|278|286|284|232|243|303|308|350|341|265|106|||||||||||||||||||||||||
2021-10-15 10:49:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 10:49:09|CC.D.W.UME.IP|5006|2021-10-13 15:12:00|2021-10-13 18:19:50|723.9|7.9|0.05968|2021-10-14|0.08197|14|0.192308|13|-0.205987|13|2021-10-14|0.08252|0.08259|0.08253|0.08243|0.08239|0.08228|0.08221|0.08217|0.08223|0.08221|0.08226|0.0822|0.08223|0.08208|0.08197|0.08222|0.08204|0.0821|0.08213||||||9|2|2|2|3|2|3|4|5|4|6|2|4|32|13|9|10|6|25||||||0.02163|0.01377|0.01376|0.01374|0.01373|0.01746|0.01993|0.02083|0.02261|0.02161|0.018|0.0235|0.01874|0.04271|0.02101|0.01843|0.01794|0.0161|0.02384||||||-0.02476|-0.018|-0.0165|-0.01374|-0.01766|-0.01714|-0.01598|-0.01695|-0.01978|-0.01581|-0.01885|-0.01589|-0.02056|-0.03439|-0.02551|-0.01912|-0.02344|-0.02053|-0.02159||||||69|66|63|33|34|69|81|120|97|114|105|138|119|169|248|240|184|159|91|||||||||||||||||||||||||
2021-10-15 10:49:10|CC.D.KC.UME.IP|3103|2021-10-13 15:11:50|2021-10-13 17:29:50|20953.6|3.9|0.11763|2021-10-14|0.09415|10|0.270594|14|-0.361557|14|2021-10-14|||||||||0.10578|0.10158|0.09415|0.0973|0.54648|0.10889|0.10215|0.09659|0.09698|0.09484|||||||||||||||3|2|2|2|5|4|7|4|5|5|||||||||||||||0.0316|0.01769|0.01954|0.01925|0.03397|0.03987|0.03419|0.02411|0.01884|0.01403|||||||||||||||-0.03077|-0.02408|-0.01613|-0.0246|-0.02998|-0.02943|-0.03754|-0.02301|-0.02177|-0.0176|||||||167|153|106|147|223|237|259|204|189|77|||||||||||||||||||||||||
2021-10-15 10:49:11|CS.D.COPPER.MINI.IP|9515|2021-10-13 15:12:00|2021-10-13 16:59:20|9752.1|8.2|0.11186|2021-10-14|0.09995|16|0.284857|6|-0.209337|5|2021-10-14|0.10299|0.10302|0.10285|0.10144|0.10175|0.1017|0.10156|0.10172|0.10123|0.10144|0.10162|0.1017|0.10141|0.10042|0.10041|0.10021|0.09995||||||||3|12|10|12|4|9|10|7|7|5|5|7|10|17|13|9|7||||||||0.0093|0.01721|0.01581|0.02393|0.00734|0.01355|0.0143|0.01534|0.01488|0.01023|0.00884|0.01013|0.01557|0.02863|0.01848|0.01346|0.01095||||||||-0.00954|-0.01608|-0.01226|-0.02339|-0.00834|-0.01324|-0.01521|-0.01987|-0.01461|-0.01204|-0.00979|-0.01238|-0.01593|-0.02579|-0.02327|-0.01086|-0.01054||||||||229|360|330|333|284|336|359|333|340|313|331|339|354|359|358|354|333|||||||||||||||||||||||||
2021-10-15 10:49:12|CC.D.C.UME.IP|5754|2021-10-13 15:12:00|2021-10-13 18:19:50|516.1|20.4|0.06255|2021-10-14|0.11502|17|0.096805|13|-0.365034|13|2021-10-14|0.11608|0.11603|0.11589|0.11576|0.11574|0.11573|0.11574|0.11562|0.11568|0.11574|0.11558|0.11531|0.11547|0.11586|0.1154|0.11581|0.11536|0.11502|0.11509||||||19|5|10|5|3|8|4|9|8|5|16|12|26|106|40|21|21|29|69||||||0.02579|0.01934|0.01932|||0.0193|0.02358|0.02142|0.02523|0.03333|0.03129|0.02136|0.02693|0.03438|0.02728|0.02531|0.02157|0.02246|0.02833||||||-0.02678|-0.02148|-0.01931|-0.01929||-0.01929|-0.01928|-0.01927|-0.02225|-0.02383|-0.02286|-0.02522|-0.02693|-0.04357|-0.0303|-0.02411|-0.02538|-0.02252|-0.0259||||||84|51|40|12|5|45|78|76|89|82|85|113|109|165|232|201|193|158|80|||||||||||||||||||||||||
2021-10-15 10:49:13|CC.D.FCPO.UNC.IP|3372|2021-10-14 02:30:00|2021-10-14 09:59:50|4917|1.8|0.23938|2021-10-14|0.24301|7|0.258051|2|-0.299656|4|2021-10-14|||0.24393|0.24309|0.24353||0.24384|0.24301|0.24384|0.24379|||||||||||||||||5|0|1||1|1|1|2|||||||||||||||||0.04623|0.02935|0.01987||0.02467|0.02644|0.01988|0.02053|||||||||||||||||-0.03345|-0.02654|-0.02021||-0.02512|-0.02494|-0.02753|-0.01867|||||||||||||||179|302|134|174|322|283|277|||||||||||||||||||||||||
2021-10-15 10:49:15|CS.D.CFEGOLD.CFE.IP|14852|2021-10-13 15:12:00|2021-10-13 23:59:50|1791.55|18.9|0.02485|2021-10-14|0.02019|13|0.104092|12|-0.044033|7|2021-10-14|0.02592|0.02521|0.02493|0.02554|0.02651|0.02577|0.02309|0.02132|0.02475|0.02356|0.02304|0.02347|0.02266|0.02019|0.02077|0.02266|0.02674|0.02644|0.02648|0.02685|0.02768||0.0272|0.02748|14|19|17|14|9|14|26|27|26|18|20|22|38|41|31|25|16|14|11|15|8||5|6|0.00454|0.00599|0.00517|0.00455|0.00383|0.00471|0.00613|0.00776|0.00699|0.00554|0.00688|0.00545|0.01224|0.01088|0.00846|0.00634|0.00446|0.0037|0.00401|0.00363|0.00238||0.00221|0.00241|-0.00436|-0.00578|-0.00487|-0.00402|-0.00377|-0.00401|-0.00597|-0.00692|-0.00596|-0.00502|-0.00581|-0.00564|-0.0109|-0.01073|-0.00839|-0.00686|-0.00475|-0.00374|-0.00353|-0.00444|-0.00275||-0.00241|-0.00239|360|359|359|356|357|358|360|360|360|360|360|360|360|360|360|360|360|359|359|359|350|327|330|||||||||||||||||||||||||
2021-10-15 10:49:15|CC.D.HO.UME.IP|10303|2021-10-13 22:00:00|2021-10-13 23:59:40|25235|2.7|0.07793|2021-10-14|0.07799|23|0.134605|15|-0.17368|15|2021-10-14|0.0792|0.07938|0.07947|0.07921|0.0791|0.07903|0.07888|0.07881|0.07875|0.07869|0.07875|0.07873|0.07875|0.07897|0.07905|0.07924|0.07894|0.07874|0.07832|0.07821|0.07812||0.07813|0.07799|1|0|0|0|0|0|0|1|1|1|1|1|4|8|7|9|7|10|15|2|2||1|1|0.00958|0.0098|0.0076|0.00964|0.00653|0.00924|0.00805|0.01029|0.01201|0.01047|0.0096|0.00921|0.01265|0.02161|0.02046|0.02236|0.01329|0.01263|0.01538|0.00688|0.00556||0.00938|0.00829|-0.00954|-0.0096|-0.00795|-0.00823|-0.00559|-0.00713|-0.00802|-0.01034|-0.01173|-0.00956|-0.00922|-0.00987|-0.01164|-0.02579|-0.01822|-0.02516|-0.01277|-0.01037|-0.01397|-0.00679|-0.00683||-0.00859|-0.0091|262|278|245|273|226|213|333|352|356|348|349|345|358|360|359|360|360|357|354|336|253|61|92|||||||||||||||||||||||||
2021-10-15 10:49:16|CC.D.HG.UME.IP|10858|2021-10-13 22:00:00|2021-10-13 23:59:40|45887.5|8|0.04098|2021-10-14|0.04344|16|0.204349|6|-0.234129|5|2021-10-14|0.04469|0.04474|0.04466|0.04405|0.04411|0.04413|0.04412|0.04417|0.04396|0.044|0.04408|0.04409|0.04394|0.04362|0.04361|0.04353|0.04344|0.04349|0.04356|0.04358|0.04362||0.04359|0.04359|4|9|9|18|4|8|9|6|8|4|5|8|12|30|19|12|12|5|3|3|3||2|2|0.00811|0.01511|0.01654|0.02352|0.00673|0.01436|0.01492|0.01491|0.01397|0.00995|0.0076|0.01062|0.01237|0.02779|0.01603|0.01151|0.00864|0.00616|0.00649|0.00532|0.00415||0.00786|0.00504|-0.00694|-0.01662|-0.01187|-0.02348|-0.00838|-0.01742|-0.01402|-0.01643|-0.01296|-0.01098|-0.00995|-0.01031|-0.01569|-0.02752|-0.02267|-0.01175|-0.00802|-0.0066|-0.00911|-0.00651|-0.00457||-0.00983|-0.00569|261|358|329|343|236|300|353|324|325|276|288|318|351|360|357|344|329|267|234|233|180|105|146|||||||||||||||||||||||||
2021-10-15 10:49:17|CC.D.IRON.UME.IP|3421|2021-10-14 01:00:00|2021-10-14 14:59:50|712.7|299|0.55551|2021-10-14|0.61539|6|0.358028|13|-0.347657|2|2021-10-14||0.62465|0.62367|0.61951||0.61755|0.61539|||||||0.6291|0.63285|||||||||||360|176|244||285|254|||||||535|338|||||||||||0.07104|0.05151|0.06334||0.05761|0.05046|||||||0.07106|0.06272|||||||||||-0.06374|-0.05655|-0.04604||-0.05108|-0.0528|||||||-0.06955|-0.06392||||||||||323|235|155|166|299|331|311|||||||||||||||||||||||||
2021-10-15 10:49:18|CS.D.LEAD.MINI.IP|3917|2021-10-13 15:12:30|2021-10-13 16:59:20|2238.8|2.8|0.26329|2021-10-14|0.26172|15|0.364787|13|-0.294557|8|2021-10-14|0.26809|0.26695|0.26704|0.2652|0.26384|0.26384|0.26338|0.26399|0.26412|0.26475|0.26462|0.26515|0.26485|0.26303|0.26273|0.26172|0.26291||||||||2|3|2|3|2|2|2|2|2|2|2|2|3|5|4|3|2||||||||0.0492|0.03161|0.02138|0.02825|0.01881|0.02264|0.0259|0.03834|0.03584|0.02506|0.02095|0.02665|0.02666|0.02785|0.02438|0.02264|0.02276||||||||-0.04688|-0.0279|-0.02077|-0.02834|-0.01905|-0.02931|-0.02696|-0.04309|-0.04416|-0.03486|-0.02442|-0.02724|-0.02951|-0.03246|-0.02475|-0.02286|-0.02276||||||||40|154|102|160|57|109|140|130|106|90|101|125|243|309|311|205|105|||||||||||||||||||||||||
2021-10-15 10:49:20|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 10:49:21|CC.D.LC.UME.IP|1830|2021-10-13 15:12:10|2021-10-13 18:04:50|12798.4|1.9|0.09976|2021-10-14|0.09483|15|0.122057|14|-0.137066|14|2021-10-14||||||||||||||0.1001|0.11047|0.09483|0.10565|0.0981|0.11169|||||||||||||||||||3|2|2|2|2|3|||||||||||||||||||0.02283|0.02009|0.01331|0.01303|0.01225|0.01682|||||||||||||||||||-0.0268|-0.02063|-0.01691|-0.01678|-0.01215|-0.01053||||||162|309|188|239|227|27|||||||||||||||||||||||||
2021-10-15 10:49:22|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 10:49:22|CC.D.LB.UME.IP|1007|2021-10-13 15:13:10|2021-10-13 19:59:10|77568.8|0.3|1.12724|2021-10-14|0.79944|17|0.566122|15|-0.78671|14|2021-10-14|||||||||||||||1.05106|0.92078|0.98013|0.79944|0.92971|2.42021|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08586|0.12243|0.06685|0.03685|0.05038|0.04853|||||||||||||||||||-0.12638|-0.13724|-0.05833|-0.04583|-0.06644|-0.11824|||||168|88|104|71|65|61|||||||||||||||||||||||||
2021-10-15 10:49:24|CS.D.CFDSILVER.CFM.IP|14274|2021-10-13 15:12:10|2021-10-13 23:59:50|2305|10.6|0.09982|2021-10-14|0.08602|16|0.173634|1|-0.131943|13|2021-10-14|0.12573|0.11738|0.09846|0.10506|0.10621|0.11482|0.0951|0.10091|0.10045|0.08969|0.09112|0.10301|0.09683|0.09477|0.08896|0.08627|0.08602|0.094|0.08622|0.08841|0.10784||0.1213|0.12314|6|14|10|9|4|8|14|13|15|9|9|12|25|32|20|14|9|7|6|7|4||4|4|0.0107|0.01709|0.01222|0.0143|0.00884|0.01289|0.01663|0.01611|0.0153|0.0122|0.01462|0.01725|0.02765|0.02527|0.01904|0.0143|0.01139|0.01273|0.00996|0.01037|0.00883||0.00922|0.00955|-0.01023|-0.01556|-0.01202|-0.01475|-0.00767|-0.01025|-0.01414|-0.01689|-0.01591|-0.01263|-0.01198|-0.01912|-0.02201|-0.031|-0.02058|-0.01507|-0.0109|-0.01428|-0.00851|-0.01137|-0.00904||-0.01046|-0.00898|340|356|355|341|298|337|357|355|357|353|350|356|360|360|360|360|352|333|337|344|313|290|303|||||||||||||||||||||||||
2021-10-15 10:49:24|CC.D.NG.UME.IP|8660|2021-10-13 22:00:00|2021-10-13 23:59:30|5758|10.7|0.04398|2021-10-14|0.05041|14|1.029362|14|-0.578428|16|2021-10-14|0.05217|0.05176|0.05177|0.05176|0.05178|0.05179|0.05198|0.05194|0.05157|0.05161|0.05165|0.05151|0.05112|0.05091|0.05041|0.05048|0.05096|0.05115|0.05182|0.05239|0.05233||0.05244|0.05248|2|4|2|2|3|2|4|5|5|3|6|9|18|33|41|28|26|18|33|12|7||3|3|0.0295|0.03901|0.0223|0.03106|0.02466|0.02743|0.03558|0.04834|0.04257|0.03441|0.04473|0.03715|0.05425|0.05318|0.06403|0.04784|0.05114|0.03775|0.04408|0.04249|0.02923||0.02124|0.02139|-0.03004|-0.03275|-0.02876|-0.03554|-0.0259|-0.02429|-0.03962|-0.03294|-0.03921|-0.03397|-0.04503|-0.03384|-0.05119|-0.05436|-0.0594|-0.05246|-0.05798|-0.04058|-0.05742|-0.04375|-0.03709||-0.03275|-0.02057|118|176|124|175|115|110|230|224|234|149|223|274|312|351|340|351|340|313|321|293|206|103|119|||||||||||||||||||||||||
2021-10-15 10:49:25|CC.D.CC.UME.IP|3216|2021-10-13 15:12:20|2021-10-13 17:29:50|2617.6|6.7|0.11584|2021-10-14|0.1513|8|0.172612|13|-0.141454|15|2021-10-14|||||||||0.1513|0.15154|0.15185|0.15245|0.15325|0.15322|0.15282|0.15324|0.15328|0.15371|||||||||||||||5|1|2|4|8|9|9|12|9|5|||||||||||||||0.03278|0.02119|0.01888|0.01863|0.02093|0.02767|0.02645|0.02218|0.01557|0.01447|||||||||||||||-0.02722|-0.0221|-0.01958|-0.02384|-0.01958|-0.0238|-0.02499|-0.02313|-0.01479|-0.01416|||||||65|144|123|153|205|215|263|246|142|64|||||||||||||||||||||||||
2021-10-15 10:49:26|CS.D.NICKEL.MINI.IP|6420|2021-10-13 15:12:10|2021-10-13 16:59:20|18957|4.6|0.15556|2021-10-14|0.155|4|0.178618|3|-0.192058|13|2021-10-14|0.15811|0.15816|0.15746|0.15569|0.155|0.15592|0.15647|0.15547|0.15544|0.1553|0.15529|0.15524|0.15578|0.15601|0.15639|0.15608|0.15528||||||||2|6|6|8|2|5|5|3|3|2|3|3|3|8|6|4|3||||||||0.02108|0.02526|0.02915|0.03357|0.01602|0.02632|0.0218|0.02723|0.02108|0.01376|0.01427|0.01585|0.02173|0.0306|0.02757|0.02226|0.01934||||||||-0.01907|-0.02405|-0.02357|-0.03239|-0.01137|-0.04276|-0.02092|-0.02841|-0.02259|-0.01633|-0.01473|-0.01957|-0.02287|-0.02933|-0.02555|-0.01944|-0.0199||||||||58|328|272|236|50|224|312|196|166|112|126|166|229|348|343|283|226|||||||||||||||||||||||||
2021-10-15 10:49:27|CC.D.RB.UME.IP|10128|2021-10-13 22:00:00|2021-10-13 23:59:40|23894|2.9|0.09754|2021-10-14|0.0831|19|0.176204|14|-0.230598|15|2021-10-14|0.12576|0.11652|0.10866|0.1365|0.1336|0.12175|0.10196|0.08338|0.08336|0.0833|0.08337|0.0834|0.08338|0.08433|0.08613|0.08735|0.08385|0.08356|0.08342|0.0831|0.0846||0.15216|0.15554|0|0|0|0|0|0|0|1|2|2|1|1|3|11|9|15|7|9|11|2|1||2|0|0.01372|0.02189|0.01876|0.02116|0.01753|0.01901|0.01275|0.01184|0.01339|0.01105|0.01053|0.0102|0.01773|0.02432|0.02674|0.02595|0.01608|0.01581|0.01738|0.00843|0.00911||0.01525|0.02113|-0.01646|-0.01832|-0.0129|-0.01964|-0.02181|-0.01408|-0.01027|-0.01175|-0.014|-0.01129|-0.01121|-0.01|-0.01459|-0.02712|-0.02471|-0.02816|-0.01552|-0.01384|-0.01585|-0.00892|-0.00775||-0.02355|-0.02506|264|322|271|296|172|216|297|356|352|350|354|345|358|359|360|360|355|357|343|299|214|47|95|||||||||||||||||||||||||
2021-10-15 10:49:27|CC.D.CT.UME.IP|5675|2021-10-13 15:12:30|2021-10-13 18:19:50|10253.8|4.2|0.1507|2021-10-14|0.14179|18|0.280818|13|-0.382766|5|2021-10-14||0.18282|0.2286|0.24837|0.1706|0.19753|0.16606|0.15285|0.16036|0.14624|0.16039|0.14831|0.14489|0.14819|0.14372|0.14385|0.14211|0.14302|0.14179|||||||2|1|2|1|2|1|2|2|2|1|1|2|8|8|4|8|4|14|||||||0.03516|0.03486|0.03323|0.01463|0.02961|0.0213|0.01619|0.01452|0.01959|0.01786|0.02019|0.02005|0.04423|0.03006|0.02449|0.02729|0.01424|0.03612|||||||-0.04172|-0.03081|-0.03794|-0.02288|-0.03633|-0.0254|-0.02483|-0.02646|-0.01599|-0.01981|-0.01578|-0.01862|-0.03192|-0.0278|-0.01636|-0.02113|-0.01404|-0.03164||||||198|155|128|110|204|209|148|191|104|96|136|197|339|323|233|327|242|90|||||||||||||||||||||||||
2021-10-15 10:49:28|CC.D.OJ.UME.IP|777|2021-10-13 15:10:10|2021-10-13 17:59:50|12508.4|2.4|0.18318|2021-10-14|0.19765|17|0.460599|14|-0.28354|14|2021-10-14|||||||||||||0.22845|0.2324|0.24027|0.21514|0.24657|0.19765|||||||||||||||||||2|2|4|2|2|4|||||||||||||||||||0.03821|0.06054|0.07134|0.0248|0.029|0.01579|||||||||||||||||||-0.03291|-0.03263|-0.05162|-0.0288|-0.03674|-0.01673|||||||53|96|102|72|56|49|||||||||||||||||||||||||
2021-10-15 10:49:29|CC.D.SB.UME.IP|3475|2021-10-13 15:12:10|2021-10-13 16:59:50||16.1|0.07679|2021-10-14|0.1507|8|0.204929|16|-0.4502|12|2021-10-14||||||||0.15075|0.1507|0.15072|0.15105|0.15119|0.15279|0.15346|0.15393|0.15336|0.15331|||||||||||||||21|6|10|26|8|34|38|25|25|35|||||||||||||||0.03414|0.02513|0.03589|0.02695|0.02016|0.0295|0.02653|0.02169|0.04025|0.03111|||||||||||||||-0.03149|-0.02472|-0.0206|-0.02636|-0.02754|-0.03963|-0.03895|-0.03328|-0.0294|-0.02909||||||||67|73|58|123|84|184|162|144|134|183|||||||||||||||||||||||||
2021-10-15 10:49:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 10:49:30|CC.D.LCO.UME.IP|12306|2021-10-13 15:12:10|2021-10-13 22:00:00|8297.8|35.7|0.03239|2021-10-14|0.0334|9|0.174072|15|-0.388956|15|2021-10-14|0.03377|0.03371|0.03376|0.03362|0.03358|0.03354|0.03351|0.03351|0.03346|0.0334|0.03341|0.03341|0.03341|0.03353|0.03354|0.03393|0.03359|0.03354|0.03346|0.03342|0.0334|0.09961|||4|5|5|12|3|11|13|40|79|41|23|33|34|91|62|108|43|42|86|18|7|2|||0.0118|0.00922|0.0087|0.01138|0.00683|0.00941|0.00799|0.01055|0.01257|0.01063|0.0092|0.00909|0.01193|0.02061|0.01881|0.02182|0.01238|0.01218|0.01326|0.00716|0.00625|0.01643|||-0.01031|-0.01098|-0.00845|-0.0088|-0.00632|-0.00866|-0.0082|-0.00994|-0.01278|-0.01004|-0.00894|-0.00988|-0.01047|-0.02325|-0.017|-0.02482|-0.0115|-0.01104|-0.01311|-0.00683|-0.00498|-0.0203|||240|325|262|298|191|260|342|341|335|334|332|329|347|359|360|360|351|348|334|308|227|57|||||||||||||||||||||||||
2021-10-15 10:49:31|CC.D.CL.UME.IP|11922|2021-10-13 22:00:00|2021-10-13 23:59:50|8023.3|30.5|0.0327|2021-10-14|0.03449|23|0.189137|15|-0.297092|15|2021-10-14|0.03489|0.03497|0.03501|0.03486|0.03482|0.03478|0.03476|0.03475|0.03469|0.03463|0.03464|0.03461|0.03462|0.03474|0.03475|0.03513|0.03484|0.03472|0.0346|0.03459|0.03457||0.03457|0.03449|10|11|13|22|6|12|14|22|27|20|24|32|80|161|86|127|58|58|84|20|10||5|6|0.00991|0.01074|0.00876|0.01173|0.00637|0.00902|0.00838|0.01159|0.01322|0.01132|0.01006|0.01125|0.01384|0.02114|0.02064|0.02335|0.01367|0.01328|0.01424|0.00797|0.00704||0.00978|0.00809|-0.01051|-0.01028|-0.00808|-0.00881|-0.00596|-0.00849|-0.00864|-0.01085|-0.0126|-0.01042|-0.00888|-0.01123|-0.01257|-0.02578|-0.01822|-0.02775|-0.01392|-0.01216|-0.01401|-0.00807|-0.00589||-0.00718|-0.00686|316|342|314|319|279|306|347|352|354|349|353|348|356|360|360|360|360|354|343|316|215|144|226|||||||||||||||||||||||||
2021-10-15 10:49:32|CC.D.RR.UME.IP|502|2021-10-13 15:12:10|2021-10-13 18:19:50|13991.6|2.5|0.53229|2021-10-14|0.14213|13|0.369247|13|-0.48159|14|2021-10-14|0.1905|0.18568||||||||||||0.14213|2.34881|0.1472|0.1505|0.24661|0.19876||||||0|1||||||||||||3|1|1|8|1|2||||||0.01784|||||||||||||0.07297|0.02093|0.01622|0.03245|0.01319|0.03681||||||-0.01428|-0.0452||||||||||||-0.03413|-0.04297|-0.03486|-0.07006|-0.09669|-0.03105||||||9|10|29|91|75|32|34|30|||||||||||||||||||||||||
2021-10-15 10:49:33|CC.D.SM.UME.IP|6075|2021-10-13 15:12:10|2021-10-13 18:19:50|31306.3|8.5|0.10668|2021-10-14|0.12696|18|0.159297|13|-0.376132|13|2021-10-14|0.12772|0.12787|0.12742|0.12742|0.12754|0.12754|0.12741|0.12757|0.12785|0.12789|0.12756|0.12712|0.12697|0.12716|0.12715|0.12759|0.12698|0.12709|0.12696||||||4|1|2|0|1|1|10|3|2|2|3|3|7|19|10|15|18|9|40||||||0.01922|0.01346|0.01848|0.00992|0.0102|0.01073|0.01534|0.01212|0.01081|0.01188|0.01618|0.01509|0.01797|0.03498|0.01883|0.01672|0.01603|0.01489|0.02127||||||-0.01185|-0.01189|-0.01276|-0.00928|-0.00909|-0.00993|-0.01255|-0.01704|-0.01202|-0.01477|-0.01344|-0.01327|-0.01738|-0.03624|-0.02068|-0.01821|-0.0165|-0.01627|-0.0205||||||112|154|101|76|24|49|155|134|118|136|151|181|171|174|310|303|243|252|99|||||||||||||||||||||||||
2021-10-15 10:49:34|CC.D.BO.UME.IP|7845|2021-10-13 15:12:20|2021-10-13 18:19:50|5962.4|5.2|0.0961|2021-10-14|0.09965|18|0.242147|13|-0.251122|13|2021-10-14|0.10045|0.10053|0.10065|0.10055|0.10058|0.10059|0.10049|0.10006|0.10018|0.10037|0.10054|0.10053|0.10072|0.10072|0.10013|0.10034|0.09994|0.09986|0.09965||||||3|1|1|1|0|1|1|2|2|1|1|2|4|23|10|10|6|6|24||||||0.01323|0.01222|0.01258|0.01261|0.00857|0.01443|0.01225|0.02135|0.01498|0.01475|0.00965|0.01342|0.0168|0.04764|0.02369|0.02465|0.01514|0.01013|0.02147||||||-0.01175|-0.0108|-0.01128|-0.01059|-0.00809|-0.01235|-0.01131|-0.01598|-0.02423|-0.01379|-0.01335|-0.01456|-0.01966|-0.04665|-0.02381|-0.02065|-0.01784|-0.01045|-0.0196||||||187|266|239|175|97|175|275|227|191|194|191|250|234|179|347|334|309|264|116|||||||||||||||||||||||||
2021-10-15 10:49:35|CC.D.S.UME.IP|7380|2021-10-13 15:12:20|2021-10-13 18:19:50|1205.5|13.6|0.08149|2021-10-14|0.09884|18|0.099437|13|-0.231501|13|2021-10-14|0.09942|0.09946|0.09927|0.09924|0.09934|0.09933|0.09926|0.09916|0.09926|0.09932|0.09936|0.09919|0.09927|0.09944|0.09925|0.09955|0.09901|0.09893|0.09884||||||10|5|6|2|3|3|2|9|2|2|5|4|10|65|36|20|30|15|81||||||0.01409|0.01395|0.01303|0.01466|0.0092|0.01261|0.01326|0.01301|0.01121|0.01481|0.01288|0.01313|0.01359|0.02778|0.01806|0.01552|0.01574|0.0117|0.0153||||||-0.01139|-0.01312|-0.01135|-0.01103|-0.00828|-0.01269|-0.01141|-0.01398|-0.0132|-0.01315|-0.0134|-0.01095|-0.01641|-0.03022|-0.01784|-0.01414|-0.0183|-0.01279|-0.01529||||||141|208|152|119|59|143|222|161|155|170|173|196|199|177|307|269|258|257|90|||||||||||||||||||||||||
2021-10-15 10:49:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 10:49:36|CS.D.PLAT.CFM.IP|9793|2021-10-13 15:12:20|2021-10-13 23:59:50|1020.4|4.4|0.48125|2021-10-14|0.47225|20|0.188644|19|-0.193405|8|2021-10-14|0.48996|0.49068|0.49189|0.49144|0.49125|0.48958|0.48772|0.48698|0.48458|0.48248|0.48232|0.48399|0.4846|0.48248|0.48026|0.47895|0.47762|0.47497|0.47354|0.47229|0.47225||0.47238|0.47305|4|3|3|3|3|3|4|4|4|4|3|4|6|8|6|5|5|4|4|4|3||5|2|0.01847|0.01334|0.01531|0.01531|0.01521|0.01665|0.01561|0.01729|0.02116|0.01713|0.01455|0.01716|0.02565|0.02715|0.0248|0.02156|0.01442|0.01987|0.01316|0.01995|0.01259||0.0161|0.0136|-0.0128|-0.01283|-0.01299|-0.01428|-0.013|-0.01305|-0.01511|-0.01667|-0.02449|-0.01612|-0.01569|-0.02047|-0.02668|-0.03003|-0.02338|-0.01831|-0.01567|-0.01888|-0.01204|-0.01714|-0.01519||-0.01913|-0.01519|211|218|213|217|165|142|224|251|298|283|230|264|330|356|346|315|313|288|282|298|188|155|172|||||||||||||||||||||||||
2021-10-15 10:49:37|CS.D.ZINC.MINI.IP|6567|2021-10-13 15:12:20|2021-10-13 16:59:10|3414.3|3.9|0.46161|2021-10-14|0.17014|15|0.400252|13|-0.298341|3|2021-10-14|0.17568|0.17535|0.17382|0.6279|0.18488|1.8592|0.17569|0.18575|0.17476|0.1734|0.17287|0.1725|0.17762|0.493|0.17514|0.17014|0.18245||||||||2|8|7|4|3|4|3|3|3|3|3|3|4|7|6|3|3||||||||0.01811|0.02472|0.03489|0.04791|0.02741|0.04753|0.0276|0.03622|0.02905|0.02622|0.02567|0.02762|0.03218|0.043|0.03576|0.02181|0.01391||||||||-0.01288|-0.02478|-0.02227|-0.04191|-0.02886|-0.058|-0.03313|-0.03742|-0.03012|-0.02654|-0.03216|-0.02526|-0.03645|-0.04673|-0.04411|-0.01977|-0.02147||||||||65|350|296|224|114|242|217|234|214|228|202|257|296|312|301|225|209|||||||||||||||||||||||||
2021-10-15 10:49:38|IX.D.StoxxBank.FNI3.IP|3415|2021-10-13 15:12:30|2021-10-13 19:59:50|102.14|93.9|17.8946|2021-10-14|11.88475|13|0.099216|13|-0.099562|7|2021-10-14|||||||61.66755|22.09132|30.61647|39.63536|33.9837|38.76162|24.42395|11.88475|18.5868|47.17302|57.72595|68.4488|80.01589|40.96504|||||||||||27|69|79|125|48|39|165|129|133|106|50|9|4|10|||||||||||0.04971|0.04984|0.04984|0.04958|0.04961|0.04971|0.04955|0.05363|0.0496|0.04967|0.04966|0.04976||0.04968|||||||||||-0.05248|-0.05084|-0.04985|-0.04952|-0.04964|-0.0497|-0.04947|-0.04947|-0.04956|-0.04966|-0.04969|-0.04973|-0.04961|-0.0496|||||86|218|144|96|56|62|78|127|81|87|26|19|10|22|||||||||||||||||||||||||
2021-10-15 10:49:38|IX.D.CANNABIS.IFD.IP|3691|2021-10-13 15:12:20|2021-10-13 19:59:50|420.95|0|1.41341|2021-10-14|1.39495|14|0.152894|13|-0.241489|17|2021-10-14||||||||||||||1.4062|1.39495|1.39724|1.39963|1.40669|1.41153|1.42314||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02581|0.01667|0.01075|0.00955|0.00764|0.00804|0.01436||||||||||||||||||-0.01967|-0.01364|-0.01036|-0.00991|-0.01143|-0.00997|-0.01771|||||161|357|342|328|319|307|335|||||||||||||||||||||||||
2021-10-15 10:49:39|KB.D.BANKS.CASH.IP|3779|2021-10-13 15:12:20|2021-10-13 15:29:50|2996.12|0|0|2021-10-14|0|7|0.075947|13|-0.105413|13|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01234|0.00899|0.00863|0.00699|0.00643|0.00718|0.01354|0.00844|0.00768||||||||||||||||-0.01226|-0.00933|-0.00935|-0.00756|-0.00626|-0.00809|-0.01534|-0.00942|-0.01057|||||||||242|327|303|292|263|308|332|351|168|||||||||||||||||||||||||
2021-10-15 10:49:40|KB.D.AERO.CASH.IP|2856|2021-10-13 15:12:40|2021-10-13 15:29:50|4581.37|0|0|2021-10-14|0|7|0.065397|7|-0.11169|7|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01768|0.01016|0.01079|0.0105|0.00784|0.0081|0.01266|0.00949|0.0081||||||||||||||||-0.01783|-0.00743|-0.01053|-0.00992|-0.00784|-0.00602|-0.01042|-0.01152|-0.00795|||||||||198|256|255|205|208|231|264|279|150|||||||||||||||||||||||||
2021-10-15 10:49:40|KB.D.DRINKS.CASH.IP|1992|2021-10-13 15:13:10|2021-10-13 15:29:50|28021.12|0|0|2021-10-14|0|7|0.066821|14|-0.075664|7|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01343|0.01512|0.00947|0.01107|0.01125|0.00941|0.01141|0.0112|0.01148||||||||||||||||-0.02394|-0.01445|-0.01306|-0.01071|-0.01163|-0.00923|-0.0196|-0.01045|-0.01462|||||||||132|173|162|152|113|147|188|203|122|||||||||||||||||||||||||
2021-10-15 10:49:41|KB.D.CHEMS.CASH.IP|1854|2021-10-13 15:12:30|2021-10-13 15:29:50|16089.54|0|0|2021-10-14|0|7|0.079015|7|-0.099795|7|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02045|0.01736|0.01223|0.01307|0.00913|0.01588|0.01702|0.01319|0.01398||||||||||||||||-0.02529|-0.01632|-0.01984|-0.01489|-0.01252|-0.01177|-0.01232|-0.01118|-0.01376|||||||||166|171|150|128|124|165|204|161|91|||||||||||||||||||||||||
2021-10-15 10:49:41|KB.D.BUILD.CASH.IP|1243|2021-10-13 15:12:20|2021-10-13 15:29:50|7524.62|0|0|2021-10-14|0|7|0.090851|8|-0.090229|13|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01433|0.02386|0.02414|0.00458|0.00386|0.0118|0.01611|0.00947|0.01164||||||||||||||||-0.0182|-0.01694|-0.01707|-0.00769|-0.01096|-0.00781|-0.02463|-0.0118|-0.02844|||||||||84|99|100|85|61|87|134|100|65|||||||||||||||||||||||||
2021-10-15 10:49:42|KB.D.ELECTY.CASH.IP|1389|2021-10-13 15:12:30|2021-10-13 15:29:50|9571.03|0|0|2021-10-14|0|7|0.083406|14|-0.091917|14|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02933|0.02579|0.01698|0.00879|0.01395|0.0141|0.02027|0.02454|0.02418||||||||||||||||-0.03758|-0.02446|-0.01843|-0.01907|-0.01472|-0.01332|-0.0213|-0.02537|-0.0233|||||||||77|86|80|76|110|116|172|191|131|||||||||||||||||||||||||
2021-10-15 10:49:42|KB.D.EE.CASH.IP|1503|2021-10-13 15:12:30|2021-10-13 15:29:50|11277.85|0|0|2021-10-14|0|7|0.109584|7|-0.062907|7|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02034|0.02059|0.00957|0.00999|0.01443|0.01072|0.01338|0.01132|0.0113||||||||||||||||-0.0226|-0.01619|-0.01395|-0.01663|-0.013|-0.01159|-0.01242|-0.01285|-0.00816|||||||||88|130|120|102|90|104|170|158|84|||||||||||||||||||||||||
2021-10-15 10:49:43|KB.D.SPECFINAN.CASH.IP|3423|2021-10-13 15:12:30|2021-10-13 15:29:50|12086.77|0|0|2021-10-14|0|7|0.038717|7|-0.061553|12|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00987|0.0063|0.00541|0.00501|0.00431|0.00371|0.00588|0.00481|0.00507||||||||||||||||-0.00788|-0.00586|-0.00558|-0.00542|-0.00527|-0.00539|-0.00586|-0.00479|-0.00463|||||||||225|290|270|274|277|276|295|301|160|||||||||||||||||||||||||
2021-10-15 10:49:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 10:49:44|KB.D.FDR.CASH.IP|3281|2021-10-13 15:12:30|2021-10-13 15:29:50|4161.72|0|0|2021-10-14|0|7|0.054188|7|-0.081795|7|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00996|0.00743|0.00652|0.00616|0.00548|0.00609|0.0091|0.00679|0.0086||||||||||||||||-0.01127|-0.00803|-0.0076|-0.00572|-0.0063|-0.00666|-0.00871|-0.0076|-0.00614|||||||||212|275|251|238|230|257|313|305|162|||||||||||||||||||||||||
2021-10-15 10:49:45|KB.D.FOOD.CASH.IP|1172|2021-10-13 15:12:30|2021-10-13 15:29:50|6366.27|0|0|2021-10-14|0|7|0.059742|13|-0.067239|9|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01911|0.01685|0.01049|0.01202|0.01686|0.01473|0.01903|0.01836|0.0147||||||||||||||||-0.01992|-0.01533|-0.01903|-0.0207|-0.01597|-0.01215|-0.01473|-0.01097|-0.01444|||||||||75|103|74|77|58|94|129|110|83|||||||||||||||||||||||||
2021-10-15 10:49:46|KB.D.WATER.CASH.IP|2075|2021-10-13 15:12:30|2021-10-13 15:29:50|5187.35|0|0|2021-10-14|0|7|0.04641|7|-0.063366|8|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0134|0.00807|0.00799|0.009|0.00789|0.00899|0.01238|0.00988|0.00981||||||||||||||||-0.01139|-0.00898|-0.01054|-0.00793|-0.0069|-0.01005|-0.00935|-0.01044|-0.01025|||||||||168|200|162|143|123|148|221|198|128|||||||||||||||||||||||||
2021-10-15 10:49:46|KB.D.GINDU.CASH.IP|2145|2021-10-13 15:12:30|2021-10-13 15:29:50|6696.63|0|0|2021-10-14|0|7|0.053307|13|-0.058015|9|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01569|0.00934|0.01056|0.01051|0.00713|0.00946|0.01046|0.01177|0.01038||||||||||||||||-0.00949|-0.01063|-0.01152|-0.00997|-0.009|-0.00759|-0.00902|-0.00759|-0.00941|||||||||113|166|158|133|128|160|225|239|137|||||||||||||||||||||||||
2021-10-15 10:49:47|KB.D.RETAIL.CASH.IP|3200|2021-10-13 15:12:30|2021-10-13 15:29:50|2804.6|0|0|2021-10-14|0|7|0.068227|10|-0.070732|10|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01019|0.00775|0.00628|0.00571|0.00674|0.00691|0.00663|0.00688|0.00745||||||||||||||||-0.01056|-0.00927|-0.0078|-0.00647|-0.00512|-0.00545|-0.00631|-0.00465|-0.00514|||||||||225|264|260|239|251|248|284|272|157|||||||||||||||||||||||||
2021-10-15 10:49:47|KB.D.HEALTH.CASH.IP|809|2021-10-13 15:14:30|2021-10-13 15:29:50|5772.08|0|0|2021-10-14|0|7|0.153283|13|-0.092307|10|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04805|0.02299|0.01508|0.02686|0.03081|0.02938|0.04053|0.04274|0.02928||||||||||||||||-0.04306|-0.02233|-0.01646|-0.02756|-0.0228|-0.01118|-0.03531|-0.02107|-0.02185|||||||||47|68|55|62|55|60|65|83|71|||||||||||||||||||||||||
2021-10-15 10:49:48|KB.D.HSEHLD.CASH.IP|2382|2021-10-13 15:13:00|2021-10-13 15:29:50|16755.03|0|0|2021-10-14|0|7|0.073246|13|-0.072489|7|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01235|0.01331|0.01053|0.01262|0.01263|0.01125|0.01235|0.01129|0.00988||||||||||||||||-0.01837|-0.01441|-0.0125|-0.0088|-0.00663|-0.00839|-0.01095|-0.00914|-0.00706|||||||||160|191|163|179|156|163|236|223|131|||||||||||||||||||||||||
2021-10-15 10:49:48|KB.D.ENGINE.CASH.IP|1039|2021-10-13 15:13:30|2021-10-13 15:29:50|17336.64|0|0|2021-10-14|0|7|0.084609|7|-0.106249|10|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03731|0.01835|0.02828|0.02012|0.01379|0.01806|0.02919|0.01306|0.01079||||||||||||||||-0.0383|-0.02367|-0.03064|-0.02399|-0.01973|-0.01763|-0.01887|-0.02395|-0.02071|||||||||76|114|64|70|67|69|118|102|72|||||||||||||||||||||||||
2021-10-15 10:49:49|KB.D.BUS.CASH.IP|1359|2021-10-13 15:13:20|2021-10-13 15:29:50|4334.2|0|0|2021-10-14|0|7|0.085118|7|-0.141404|9|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02516|0.03256|0.02327|0.01916|0.0121|0.0143|0.02629|0.02089|0.0201||||||||||||||||-0.02836|-0.03264|-0.03468|-0.01603|-0.01709|-0.02293|-0.02251|-0.0165|-0.02538|||||||||102|113|97|90|72|77|136|128|73|||||||||||||||||||||||||
2021-10-15 10:49:50|KB.D.LIFE.CASH.IP|1868|2021-10-13 15:12:30|2021-10-13 15:29:50|7968.75|0|0|2021-10-14|0|7|0.105881|13|-0.061318|13|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01525|0.01771|0.01738|0.00992|0.01103|0.01349|0.01678|0.01719|0.014||||||||||||||||-0.01489|-0.01457|-0.01447|-0.01192|-0.00624|-0.0102|-0.01728|-0.0121|-0.01308|||||||||141|174|169|131|100|143|201|159|101|||||||||||||||||||||||||
2021-10-15 10:49:50|KB.D.MEDIA.CASH.IP|2564|2021-10-13 15:13:00|2021-10-13 15:29:50|9162.68|0|0|2021-10-14|0|7|0.053949|7|-0.079988|9|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01474|0.00912|0.00846|0.00551|0.00718|0.00597|0.00942|0.0085|0.00802||||||||||||||||-0.00923|-0.00812|-0.0097|-0.00566|-0.00618|-0.00562|-0.01028|-0.00569|-0.00658|||||||||172|217|186|164|148|177|227|217|130|||||||||||||||||||||||||
2021-10-15 10:49:51|KB.D.MINING.CASH.IP|2398|2021-10-13 15:12:40|2021-10-13 15:29:50|20329.63|0|0|2021-10-14|0|7|0.21725|12|-0.160371|13|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02007|0.01778|0.01579|0.01614|0.01669|0.01954|0.01521|0.01603|0.01717||||||||||||||||-0.01871|-0.01549|-0.01357|-0.016|-0.01898|-0.01907|-0.02755|-0.01841|-0.01209|||||||||160|214|194|171|146|181|215|264|150|||||||||||||||||||||||||
2021-10-15 10:49:51|KB.D.INSURANCE.CASH.IP|1727|2021-10-13 15:12:40|2021-10-13 15:29:50|3102.59|0|0|2021-10-14|0|7|0.056123|8|-0.056259|9|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01628|0.01391|0.01161|0.00916|0.0106|0.01066|0.01162|0.01306|0.00934||||||||||||||||-0.02048|-0.01826|-0.01363|-0.01359|-0.01064|-0.01328|-0.01077|-0.0114|-0.01216|||||||||121|175|154|121|113|145|171|174|98|||||||||||||||||||||||||
2021-10-15 10:49:52|KB.D.OIL.CASH.IP|3779|2021-10-13 15:12:40|2021-10-13 15:29:50|6115.25|0|0|2021-10-14|0|7|0.086383|13|-0.126661|13|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0168|0.01266|0.01464|0.01055|0.01027|0.01141|0.01795|0.0123|0.01531||||||||||||||||-0.01792|-0.0124|-0.01241|-0.00942|-0.0087|-0.01139|-0.02199|-0.0137|-0.01551|||||||||246|304|300|291|263|299|350|345|176|||||||||||||||||||||||||
2021-10-15 10:49:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 10:49:53|KB.D.PGOODS.CASH.IP|1111|2021-10-13 15:12:30|2021-10-13 15:29:50|33217.46|0|0|2021-10-14|0|7|0.075929|8|-0.083951|13|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02817|0.035|0.04195|0.02749|0.01743|0.03004|0.02133|0.02389|0.01733||||||||||||||||-0.02417|-0.0348|-0.01208|-0.03002|-0.0287|-0.0261|-0.03032|-0.02281|-0.03322|||||||||64|69|72|86|82|105|147|125|67|||||||||||||||||||||||||
2021-10-15 10:49:53|KB.D.REAL.CASH.IP|2272|2021-10-13 15:12:50|2021-10-13 15:29:50|3161.94|0|0|2021-10-14|0|7|0.07017|7|-0.043427|8|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01277|0.00683|0.00607|0.00581|0.00799|0.00573|0.00607|0.00634|0.00546||||||||||||||||-0.00928|-0.01022|-0.00816|-0.0061|-0.00343|-0.00643|-0.00648|-0.00441|-0.0049|||||||||160|178|186|170|143|155|214|200|135|||||||||||||||||||||||||
2021-10-15 10:49:54|KB.D.SOFT.CASH.IP|3027|2021-10-13 15:12:40|2021-10-13 15:29:50|2095.48|0|0|2021-10-14|0|7|0.066233|13|-0.077768|7|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01352|0.00999|0.0082|0.00736|0.00661|0.00712|0.01022|0.00693|0.0092||||||||||||||||-0.01232|-0.00984|-0.00778|-0.00849|-0.00693|-0.00825|-0.0083|-0.00627|-0.00742|||||||||195|238|212|200|214|258|300|293|149|||||||||||||||||||||||||
2021-10-15 10:49:55|KB.D.SUPPORT.CASH.IP|2976|2021-10-13 15:12:40|2021-10-13 15:29:50|11647.59|0|0|2021-10-14|0|7|0.065589|7|-0.068946|10|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00954|0.00817|0.00617|0.00546|0.00478|0.00622|0.00894|0.0062|0.00743||||||||||||||||-0.01057|-0.00724|-0.00717|-0.00694|-0.00505|-0.00577|-0.00606|-0.00614|-0.00824|||||||||218|256|221|212|218|216|298|269|145|||||||||||||||||||||||||
2021-10-15 10:49:55|KB.D.TOBACCO.CASH.IP|1460|2021-10-13 15:12:40|2021-10-13 15:29:50|27696.28|0|0|2021-10-14|0|7|0.115171|7|-0.092173|13|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03062|0.01817|0.02021|0.01644|0.02227|0.02006|0.02177|0.01802|0.01693||||||||||||||||-0.01821|-0.02563|-0.01654|-0.01433|-0.016|-0.01721|-0.02291|-0.02049|-0.01614|||||||||96|122|92|113|88|84|166|175|89|||||||||||||||||||||||||
2021-10-15 10:49:56|KB.D.HOTELS.CASH.IP|3934|2021-10-13 15:12:40|2021-10-13 15:29:50|8587.55|0|0|2021-10-14|0|7|0.120777|14|-0.086959|13|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01039|0.00783|0.00698|0.00616|0.00702|0.00744|0.01173|0.00799|0.00864||||||||||||||||-0.01076|-0.01038|-0.00637|-0.00992|-0.00655|-0.00712|-0.01153|-0.00742|-0.00742|||||||||242|320|334|307|288|310|344|350|180|||||||||||||||||||||||||
2021-10-15 10:49:57|KB.D.PHARMA.IFM.IP|2709|2021-10-13 15:12:40|2021-10-13 15:29:50|18148|0|4.37314|2021-10-14|2.78405|13|0.099437|13|-0.094011|13|2021-10-14||||||||3.70488|2.86773|8.5231|7.25618|7.76087|4.66216|2.78405|4.12162|3.6238||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01312|0.01417|0.01347|0.014|0.00988|0.01207|0.01672|0.01282|0.01005||||||||||||||||-0.01614|-0.01332|-0.01213|-0.00996|-0.00943|-0.00962|-0.01653|-0.01271|-0.00862|||||||||205|233|194|172|147|160|281|287|150|||||||||||||||||||||||||
2021-10-15 10:49:57|KB.D.OZTELE.IFD.IP|1213|2021-10-13 23:10:10|2021-10-13 23:59:10|1536.3|0|0.40259|2021-10-14|0.40082|23|0||0||2021-10-14|0.4033|0.40429|0.4034|0.40231|0.40255|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|104|100|99|108|87|||||||||||||||||||||||||
2021-10-15 10:49:58|KB.D.OZCOND.IFD.IP|1323|2021-10-13 23:10:10|2021-10-13 23:59:40|3438.8|0|0.4001|2021-10-14|0.39907|3|0||0||2021-10-14|0.40093|0.40031|0.3992|0.39907|0.39965|||||||||||||||||||0.40219|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|116|116|116|111|96|||||||||||||||||||||||||
2021-10-15 10:49:58|KB.D.OZCONSUM.IFD.IP|1372|2021-10-13 23:10:40|2021-10-13 23:59:40|13801.4|0|0.40052|2021-10-14|0.40073|1|0||0||2021-10-14|0.40086|0.40073|0.40086|0.40087|0.40096|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|115|117|115|100|||||||||||||||||||||||||
2021-10-15 10:49:59|KB.D.OZENER.IFD.IP|1371|2021-10-13 23:10:10|2021-10-13 23:59:40|8844.9|0|0.40091|2021-10-14|0.40038|2|0||0||2021-10-14|0.40108|0.40113|0.40038|0.40108|0.40102|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|116|117|117|98|||||||||||||||||||||||||
2021-10-15 10:49:59|KB.D.OZFINL.IFD.IP|1347|2021-10-13 23:10:40|2021-10-13 23:59:40|6722.1|0|0.40102|2021-10-14|0.40063|4|0||0||2021-10-14|0.40141|0.40122|0.40143|0.40131|0.40063|||||||||||||||||||0.40119|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|115|114|115|116|98|||||||||||||||||||||||||
2021-10-15 10:49:59|KB.D.OZHEALTH.IFD.IP|1391|2021-10-13 23:10:10|2021-10-13 23:59:40|44792.4|0|0.4008|2021-10-14|0.4008|0|0||0||2021-10-14|0.4008|0.4008|0.4008|0.40083|0.40082|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|120|119|119|100|||||||||||||||||||||||||
2021-10-15 10:50:00|KB.D.OZINDU.IFD.IP|1347|2021-10-13 23:10:10|2021-10-13 23:59:40|6451.6|0|0.40034|2021-10-14|0.39999|3|0||0||2021-10-14|0.40015|0.40044|0.40017|0.39999|0.40025|||||||||||||||||||0.40127|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|115|120|112|115|96|||||||||||||||||||||||||
2021-10-15 10:50:01|KB.D.OZMATR.IFD.IP|1386|2021-10-13 23:10:10|2021-10-13 23:59:40|15085.6|0|0.40078|2021-10-14|0.40076|3|0||0||2021-10-14|0.40088|0.40078|0.40085|0.40076|0.40094|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|120|119|118|100|||||||||||||||||||||||||
2021-10-15 10:50:02|KB.D.OZUTILI.IFD.IP|1199|2021-10-13 23:10:10|2021-10-13 23:59:40|6164.5|0|0.40107|2021-10-14|0.40055|23|0||0||2021-10-14|0.40108|0.40138|0.40168|0.40109|0.40191|||||||||||||||||||0.40055|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||95|96|105|103|111|81|||||||||||||||||||||||||
2021-10-15 10:50:02|SE.D.MMM.CASH.IP|4513|2021-10-13 15:12:50|2021-10-13 23:49:50|18070|479.9|14.72776|2021-10-14|1.91091|19|2.011577|8|-1.529345|8|2021-10-14|||||||||37.0287|75.11599|62.55526|93.37505|88.69484|18.02725|8.14403|13.50266|17.00423|14.46878|11.64394|1.91091|77.24869|100||100|||||||||0|1|0|10|1|414|785|628|501|351|470|1197|3083|50||0|||||||||0.64826|1.32746|1.13272|0.17291|0.1056|0.03339|0.01617|0.01479|0.01044|0.00916|0.00906|0.0113|0.04439||||||||||||-0.37906||-0.2195|-0.09281|-0.1526|-0.04865|-0.0169|-0.01324|-0.01134|-0.00977|-0.00976|-0.01126|-0.27182||||52|16|69|90|44|195|308|267|259|256|258|316|13|1|1|||||||||||||||||||||||||
2021-10-15 10:50:03|SA.D.AXP.CASH.IP|4570|2021-10-13 15:12:50|2021-10-13 23:59:00||972.3|11.46244|2021-10-14|6.80798|19|1.746175|8|-0.762006|8|2021-10-14|||||||||61.66644|90.1148|100|68.51708|66.72301|15.6089|9.63015|12.89487|21.14064|15.25238|20.10242|6.80798|50.2862|100|||||||||||4|0|0|97|133|1936|729|372|716|656|655|1436|3368|11|||||||||||0.54506|0.13284|0.06194|0.12054||0.0793|0.02343|0.01897|0.01334|0.01353|0.01226|0.01273|||||||||||||-0.2701|-0.06188|-0.07958|-0.10432|-0.05288|-0.05544|-0.03149|-0.01847|-0.01493|-0.01286|-0.01314|-0.01119|-0.4086||||36|30|15|19|12|174|282|280|251|243|254|324|6|2|||||||||||||||||||||||||
2021-10-15 10:50:04|UA.D.AAPL.CASH.IP|8083|2021-10-13 15:12:50|2021-10-13 23:59:50|14124|6603.5|8.46923|2021-10-14|0.00691|14|0.147898|13|-0.147919|10|2021-10-14|||||||||56.48939|71.9654|50.67692|29.74329|16.75261|5.54774|0.00691|0.29665|0.63975|0.3435|1.4252|0.30714|30.52886|68.57699|59.09755|71.701|||||||||238|144|187|947|1067|18202|14338|9364|8785|7028|7804|18362|865|515|286|214|||||||||0.01785|0.02044|0.03997|0.01462|0.01711|0.02735|0.01558|0.01075|0.01003|0.0099|0.00925|0.01204|0.01718|0.01391|0.00695|0.00695|||||||||-0.02584|-0.01865|-0.04854|-0.01225|-0.01388|-0.02366|-0.01579|-0.01132|-0.0095|-0.01003|-0.00919|-0.01254|-0.01572|-0.00973|-0.0226|-0.00695|147|82|79|185|239|289|357|345|316|297|282|333|118|35|44|53|||||||||||||||||||||||||
2021-10-15 10:50:05|SA.D.BA.CASH.IP|6513|2021-10-13 15:12:50|2021-10-13 23:59:40|22208|1486.6|10.95214|2021-10-14|1.4684|19|0.387213|8|-0.380995|11|2021-10-14|||||||||63.30662|83.67459|100|42.13307|52.49952|13.10669|1.749|2.96596|9.92782|14.70578|7.41795|1.4684|64.17413|86.2134|69.24386|70.38479|||||||||25|89|51|753|500|5749|3250|3347|1759|1519|1853|3587|655|134|208|183|||||||||0.13312|0.05469||0.04977|0.0631|0.04365|0.02369|0.01896|0.01465|0.01179|0.01292|0.01367|0.02301|0.01971||0.04054|||||||||-0.04792|-0.08952|-0.01345|-0.07975|-0.04409|-0.05037|-0.02511|-0.01998|-0.01118|-0.01254|-0.01402|-0.01372|-0.0322|-0.0115|-0.0161|-0.01382|57|55|2|176|82|245|349|340|333|320|311|344|53|29|26|54|||||||||||0||||||||||||||
2021-10-15 10:50:06|SB.D.CAT.CASH.IP|4764|2021-10-13 15:12:50|2021-10-13 23:59:50|19492|1016.8|12.51504|2021-10-14|7.43985|14|3.087432|8|-0.47874|20|2021-10-14|||||||||86.80711|97.15772|80.08493|80.04678|78.04553|11.91311|7.43985|11.28689|17.37513|20.86335|20.69449|7.5146|87.575|100||66.75068|||||||||2|28|24|100|116|2008|1793|1019|867|932|1594|2769|398|0||155|||||||||0.78836|0.00656|0.08386|0.06494|0.06985|0.05977|0.01889|0.01618|0.01537|0.01096|0.01237|0.01286||0.03602|||||||||||-0.058|-0.09957||-0.07492|-0.05166|-0.05709|-0.02421|-0.01759|-0.01447|-0.01053|-0.01233|-0.01267|-0.47874||||30|35|5|50|50|220|324|293|242|283|266|320|8|1|3||||||||||||||||||||||0|||
2021-10-15 10:50:06|SB.D.CVX.CASH.IP|5098|2021-10-13 15:12:50|2021-10-13 23:59:30|10905|1744.7|8.75632|2021-10-14|0.01233|15|1.164958|9|-1.151543|9|2021-10-14|||||||||54.07945|67.56288|97.71281|64.87601|90.01381|3.13378|0.01377|0.01233|2.16551|1.52212|1.59336|1.86158|36.53358|85.71953|100|100|||||||||5|0|2|86|88|4170|2671|1994|1569|1279|1395|2767|5700|145|701|38|||||||||0.7151|0.68715|0.29032|0.09212|0.13819|0.03953|0.0208|0.01634|0.01227|0.01206|0.01355|0.01336|0.21184|0.27647||0.07349|||||||||-0.29014|-0.35418|-0.27258|-0.14934|-0.03447|-0.03854|-0.01945|-0.01929|-0.01344|-0.01235|-0.01354|-0.01437|-0.26654||||93|92|87|17|10|193|355|353|325|331|316|324|11|7|2|8|||||||||||||||||||||||||
2021-10-15 10:50:07|UA.D.CSCO.CASH.IP|3567|2021-10-13 15:13:00|2021-10-13 23:59:30|5569|4313.6|8.61933|2021-10-14|0.98865|18|0.347667|8|-0.434389|13|2021-10-14|||||||||97.08413|100|100|50.06025|33.40911|5.17157|1.8031|1.37831|1.55587|1.51011|0.98865|1.27569|53.44973|||50.02693|||||||||1|0|0|109|174|4845|3655|4443|3255|3222|4494|15239|135437|||62|||||||||0.10819|0.1499||0.0182||0.03888|0.02555|0.02101|0.01946|0.01798|0.01796|0.02111|||||||||||||-0.08224||-0.01824|-0.02276|-0.01819|-0.04542|-0.02109|-0.02147|-0.02274|-0.01953|-0.01795|-0.02003|-0.10775||||34|28|17|26|6|175|224|147|130|134|103|159|15|2|||||||||||||||||||||||||
2021-10-15 10:50:08|SD.D.KO.CASH.IP|4941|2021-10-13 15:13:00|2021-10-13 23:59:30|5462|2929.5|6.67141|2021-10-14|0.0181|16|0.724234|8|-0.443705|8|2021-10-14|||||||||64.54158|46.35801|93.56085|79.51264|66.71222|2.96151|0.50594|0.01829|0.0181|1.68464|1.3001|0.81182|83.43735|92.32883|100|100|||||||||6|7|17|33|57|5554|4514|5308|5508|9369|4104|12728|87507|0|0|1|||||||||0.38431|0.25888|0.03678|0.07544|0.04599|0.03991|0.02004|0.0211|0.01829|0.01828|0.01829|0.02587|0.01835|0.07333|||||||||||-0.23143|-0.05522|-0.10103|-0.04901|-0.06853|-0.03475|-0.02258|-0.02213|-0.01829|-0.01827|-0.01829|-0.0232|-0.2015|-0.01831|||101|13|31|39|21|170|205|136|96|120|78|126|6|13|1|1|||||||||||||||||||||||||
2021-10-15 10:50:09|SB.D.DOWWUS.CASH.IP|3560|2021-10-13 15:13:00|2021-10-13 19:59:50|5687|542.4|7.0731|2021-10-14|3.42331|13|0.122506|13|-0.174734|13|2021-10-14||||||||||||||3.42331|4.54729|9.00006|9.32707|13.91037|16.33383|7.05782||||||||||||||||||623|445|193|189|216|375|342||||||||||||||||||0.04543|0.02916|0.02278|0.0202|0.01923|0.0176|0.02375||||||||||||||||||-0.04449|-0.02966|-0.02486|-0.02405|-0.02046|-0.01787|-0.0225|||||178|332|312|301|252|190|285|||||||||||||||||||||||||
2021-10-15 10:50:09|SH.D.XOM.CASH.IP|5434|2021-10-13 15:13:00|2021-10-13 23:59:30|6230|3683.1|6.79119|2021-10-14|0.01596|17|1.711532|8|-0.439024|8|2021-10-14|||||||||78.77494|61.00568|50.19169|50.03994|41.96365|6.50682|0.01642|0.01616|0.97748|0.01596|0.01612|1.66196|68.47718|100|83.36827|72.74778|||||||||53|27|25|128|1293|7916|5369|5841|7309|5883|4372|9136|33679|0|55|445|||||||||0.22509|0.03783|0.10836|0.02833|0.03235|0.04427|0.0234|0.02252|0.02074|0.01779|0.01808|0.01793|0.16182||||||||||||-0.10966|-0.06073|-0.04346|-0.02776|-0.03233|-0.04656|-0.02448|-0.02451|-0.01849|-0.01774|-0.02063|-0.01876|-0.18807||-0.08053|-0.01612|75|23|94|30|31|216|323|302|208|226|199|243|19|1|6|11|||||||||||||||||||||||||
2021-10-15 10:50:10|SC.D.GS.CASH.IP|4999|2021-10-13 15:13:00|2021-10-13 23:59:00|38631|491.1|12.73198|2021-10-14|2.6217|14|10.065527|8|-0.709971|8|2021-10-14|||||||||43.91155|67.28943|73.7886|91.92454|60.0616|12.26154|2.6217|10.13877|10.27023|9.91278|8.469|2.90128|74.45721|75.0263|83.33673|66.69012|||||||||0|2|0|59|307|1378|1090|642|478|533|447|1348|133|158|406|195|||||||||3.68626|0.31447|0.63735|0.07824|0.05963|0.07022|0.02726|0.02239|0.01687|0.01498|0.01373|0.0172|0.1106|0.16623|0.13388|0.02417|||||||||-0.61623|-0.47112|-0.06975|-0.11714|-0.07086|-0.06623|-0.03209|-0.02581|-0.01807|-0.01724|-0.01468|-0.01604|-0.12385|-0.14778||-0.00509|14|30|49|37|45|214|352|337|303|314|320|348|43|20|12|18|||||||||||||||||||||||||
2021-10-15 10:50:11|SC.D.HD.CASH.IP|4092|2021-10-13 15:13:00|2021-10-13 23:59:50|33832|613.6|13.342|2021-10-14|0.78176|8|0.393873|20|-0.404199|20|2021-10-14|||||||||0.78176|||84.66528|94.1436|10.7526|8.83967|12.27216|17.81736|17.175|20.92747|4.62768|63.70528|66.67442|100||||||||||0|||90|7|1121|968|573|576|529|670|1262|1525|81|0||||||||||0.05619|||0.08863|0.10968|0.02848|0.015|0.01255|0.00982|0.00745|0.00773|0.01031|0.37192|0.02325||||||||||||||-0.10905|-0.08459|-0.0452|-0.01608|-0.01251|-0.01035|-0.00837|-0.01007|-0.01071|-0.20791||||2|13|34|178|318|294|236|239|263|282|11|3|1|||||||||||||||||||||||||
2021-10-15 10:50:12|SD.D.IBM.CASH.IP|4288|2021-10-13 15:13:00|2021-10-13 23:58:50||850.2|10.70096|2021-10-14|3.32372|19|0.627675|13|-0.546371|13|2021-10-14|||||||||75.1403|80.872|75.13304|77.36442|72.78193|4.55835|8.87864|13.29836|12.22737|10.38346|14.9371|3.32372|50.33916|50.17492|100|75.06805|||||||||0|0|0|20|55|764|911|930|595|1152|1364|2564|1836|1270|1|27|||||||||0.11671|0.12798|0.15895|0.0708|0.0884|0.04073|0.01874|0.01368|0.01204|0.01175|0.01003|0.01121||0.03498|||||||||||-0.05774|-0.04946||-0.06361|-0.08479|-0.03621|-0.02044|-0.01357|-0.00988|-0.01051|-0.0097|-0.01289|-0.25112||||40|26|16|22|11|178|305|271|262|270|268|332|2|4|1|8|||||||||||||||||||||||||
2021-10-15 10:50:12|UB.D.INTC.CASH.IP|4649|2021-10-13 15:13:00|2021-10-13 23:59:30|5409|5331.8|5.6711|2021-10-14|1.12316|16|0.29773|20|-0.434618|13|2021-10-14|||||||||86.82734|52.66261|89.47668|50.02946|27.41532|9.76928|1.27359|2.50549|1.12316|2.48693|3.20948|1.23763|56.73853|57.19458|40.03339|66.68316|||||||||150|471|1027|1861|607|7462|7233|6526|6875|6555|8318|18916|118292|283|175|117|||||||||0.03537|0.04436|0.06653|0.02852|0.03354|0.03806|0.02602|0.01974|0.02126|0.01953|0.02108|0.0219|0.16126|0.05571|||||||||||-0.0782||-0.01901|-0.03327|-0.0379|-0.05048|-0.02392|-0.02369|-0.02392|-0.02074|-0.01859|-0.02291|-0.04452|-0.12992|||53|19|19|40|95|226|239|201|181|162|94|164|30|14|5|9|||||||||||||||||||||||||
2021-10-15 10:50:13|SD.D.JNJ.CASH.IP|5180|2021-10-13 15:13:00|2021-10-13 23:58:00||1060.4|8.28302|2021-10-14|6.14011|14|1.525262|8|-1.391239|8|2021-10-14|||||||||26.47609|43.91708|59.19044|37.675|82.36767|6.97933|6.14011|8.01346|11.38409|16.20893|12.34999|6.1656|72.77158|43.07669|80.07742|100|||||||||5|6|14|94|84|1605|1467|992|683|532|592|2349|1041|271|0|20|||||||||1.29885|0.73237|0.17349|0.08766|0.02083|0.02906|0.01365|0.01314|0.00929|0.00963|0.00873|0.01189|0.04059|0.13395||0.00624|||||||||-0.22289|-0.13443|-0.05002|-0.03903|-0.03628|-0.02985|-0.01509|-0.01206|-0.0103|-0.00902|-0.00881|-0.0109|-0.01249|-0.1309|||69|16|22|8|17|173|343|325|299|284|308|325|11|14|5|4|||||||||||||||||||||||||
2021-10-15 10:50:14|SD.D.JPM.CASH.IP|5736|2021-10-13 15:13:00|2021-10-13 23:59:50||3200.6|6.09681|2021-10-14|0.01714|14|0.825723|8|-0.266122|8|2021-10-14|||||||||80.58042|66.67696|84.654|53.38719|54.27367|11.1935|0.01714|0.29304|0.58316|1.43142|1.6949|0.29164|68.99422|61.56011|100|82.35942|||||||||6|103|38|493|1006|8885|4792|3242|2635|2859|2183|4428|5337|194|121|74|||||||||0.15572||0.14797|0.05875|0.03045|0.05261|0.02575|0.01802|0.01138|0.01296|0.01155|0.01234|0.03672|0.00612|0.04897|0.02446|||||||||-0.09863|-0.01238|-0.08667|-0.03925|-0.02986|-0.05659|-0.02477|-0.01855|-0.01317|-0.01211|-0.01265|-0.0127|-0.03977|-0.02447|-0.06728||41|3|13|75|59|242|359|359|351|352|356|355|29|13|4|17|||||||||||||||||||||||||
2021-10-15 10:50:15|SE.D.MCD.CASH.IP|4388|2021-10-13 15:12:50|2021-10-13 23:51:20||609.4|10.57648|2021-10-14|3.10868|19|0.531586|12|-0.539767|20|2021-10-14|||||||||47.00471|37.67571|73.44688|100|71.89208|6.30907|8.0822|10.23947|15.64348|15.33561|14.24642|3.10868|50.52439||||||||||||38|100|5|20|67|993|972|821|333|384|339|991|1289||||||||||||0.11946|0.05536|0.05092|0.38324|0.24877|0.02436|0.01513|0.01165|0.00902|0.0088|0.00879|0.0093|0.41736||||||||||||-0.1461||-0.13119|-0.03075|-0.11138|-0.03409|-0.01496|-0.01225|-0.00958|-0.00904|-0.00887|-0.00988|-0.53977||||15|8|15|8|39|176|298|274|224|235|267|323|6|||||||||||||||||||||||||
2021-10-15 10:50:16|SE.D.MRK.CASH.IP|6027|2021-10-13 15:13:00|2021-10-13 23:58:30|7786|2411.3|4.92402|2021-10-14|0.55918|18|0.534487|8|-0.240659|8|2021-10-14|||||||||71.87718|35.84648|57.18969|60.55116|65.94297|8.28346|3.70876|3.5033|2.49327|1.43493|0.55918|0.88235|48.8744|78.29701|87.5096|76.96047|||||||||28|66|127|275|311|4464|3821|4010|3685|3682|3992|11591|2183|86|101|106|||||||||0.14736|||0.06209|0.05053|0.02841|0.02391|0.01855|0.01586|0.01581|0.01447|0.01812|0.05118|0.01278||0.15355|||||||||-0.09075|-0.03147|-0.0277|-0.07035|-0.06815|-0.03194|-0.02018|-0.02048|-0.01584|-0.01384|-0.01491|-0.01641|-0.06645|-0.03836|||39|14|7|43|44|206|325|258|242|211|183|230|41|23|8|13|||||||||||||||||||||||||
2021-10-15 10:50:17|UC.D.MSFT.CASH.IP|6860|2021-10-13 15:13:00|2021-10-13 23:59:30|30329|3261.6|9.8332|2021-10-14|0.0047|19|0.235207|10|-0.153354|12|2021-10-14|||||||||73.96864|79.79536|78.51798|60.02582|38.18239|6.4483|0.00599|0.28512|0.00511|1.41745|1.15403|0.0047|41.33744|70.59969|81.26258|73.92595|||||||||40|67|69|457|563|8686|4917|3343|2814|2161|2556|7668|66436|350|197|175|||||||||0.01849|0.02484|0.03121|0.02269|0.02477|0.03273|0.01407|0.01128|0.00881|0.00731|0.00618|0.01098|0.02972|0.0099||0.01209|||||||||-0.03083|-0.02978|-0.02814|-0.02183|-0.03072|-0.03105|-0.01361|-0.01078|-0.00762|-0.00743|-0.00652|-0.01026|-0.0419|-0.0044|-0.03959|-0.06758|188|89|93|70|118|249|359|358|355|354|348|360|46|17|16|46|||||||||||||||||||||||||
2021-10-15 10:50:18|SE.D.NKE.CASH.IP|5289|2021-10-13 15:13:10|2021-10-13 23:58:40|15760|1407.2|7.41068|2021-10-14|0.6088|14|20.461538|8|-0.45197|20|2021-10-14|||||||||55.87409|81.29166|64.43695|66.72747|65.25369|11.43071|0.6088|3.11623|3.93245|6.47183|5.62101|1.83325|78.69369|100||100|||||||||22|41|563|41|422|2766|1757|1408|899|1030|1136|1846|3310|5||0|||||||||2.25041|0.02539|0.07618|0.08864|0.05345|0.03971|0.01917|0.01446|0.01187|0.01109|0.01096|0.01328|0.14692||||||||||||-0.16071|-0.06663|-0.09817|-0.04432|-0.03919|-0.04136|-0.01962|-0.01381|-0.01197|-0.01248|-0.01026|-0.01197|-0.45197||||45|16|14|15|23|202|338|322|306|325|303|329|14|4|1|||||||||||||||||||||||||
2021-10-15 10:50:19|SE.D.PFE.CASH.IP|5676|2021-10-13 15:13:10|2021-10-13 23:59:30|4185|4199.8|5.86002|2021-10-14|0.02387|15|0.313102|13|-0.216815|11|2021-10-14|||||||||66.06215|74.60866|89.72858|63.19091|30.46774|4.57596|1.0389|0.02387|0.02391|0.02394|0.02393|1.4421|76.96469|55.61157|84.01918|80.00719|||||||||38|18|7|763|505|10552|7903|5955|7702|6833|8243|21707|2633|293|326|45|||||||||0.06702|0.04612|0.04503|0.03615|0.03437|0.06203|0.02778|0.02654|0.02391|0.02394|0.02393|0.03535|0.03604||0.07193||||||||||-0.09799|-0.05631|-0.04917|-0.06265|-0.03718|-0.0424|-0.02742|-0.02785|-0.0239|-0.02393|-0.02658|-0.02721|-0.03204||-0.06386||47|55|68|19|46|176|197|113|83|71|64|141|26|9|25|10|||||||||||||||||||||||||
2021-10-15 10:50:19|SE.D.PG.CASH.IP|4402|2021-10-13 15:13:10|2021-10-13 23:39:10|14424|1320|8.8329|2021-10-14|1.35921|19|2.17765|8|-0.437439|20|2021-10-14|||||||||84.29882|96.16543|96.97883|87.53381|100|2.22018|1.75064|3.71372|3.88475|4.17463|2.87822|1.35921|55.81539|50.07983|100|100|||||||||1|3|21|18|1|2074|1482|1276|1429|1140|1289|3076|195|50|0|0|||||||||0.41764|0.14251|0.01645|0.19651|0.41836|0.04786|0.01511|0.01093|0.01075|0.00988|0.0082|0.01269|0.24407|||||||||||||-0.04904|-0.05602|-0.05605|-0.07239|-0.02302|-0.01393|-0.01046|-0.00846|-0.00906|-0.00864|-0.01084|-0.39245||||19|26|33|40|11|182|345|297|258|264|209|296|9|2|2|1|||||||||||||||||||||||||
2021-10-15 10:50:20|SH.D.UTX.CASH.IP|4142|2021-10-13 15:13:10|2021-10-13 23:59:30|8935|960.6|9.21883|2021-10-14|4.86767|13|2.809633|10|-1.900585|8|2021-10-14|||||||||57.74118|82.6224|75.62001|73.51564|58.55835|4.86767|6.30886|9.2479|15.84729|14.16438|9.49138|6.19436|40.51256||100|100|||||||||0|0|0|140|10|1199|1342|799|861|868|1111|2683|2737||0|0|||||||||1.28708|1.38763|2.12188|1.01236|0.0524|0.06604|0.02379|0.01698|0.01517|0.01375|0.01252|0.01504||||0.17383|||||||||-0.22587|-0.07445|-0.07815|-1.02768|-0.05553|-0.04304|-0.02148|-0.01849|-0.01616|-0.01344|-0.01424|-0.01697|-0.23556||||67|34|24|37|12|187|334|260|240|212|211|275|5|1|2||||||||||||||||||||||||0|
2021-10-15 10:50:21|SG.D.TRVUS.CASH.IP|3210|2021-10-13 15:13:10|2021-10-13 19:59:50|15646|342.4|19.06361|2021-10-14|14.66994|19|0.204394|13|-0.139994|13|2021-10-14||||||||||||||21.27873|21.18571|24.76239|37.9567|31.8269|31.74292|14.66994||||||||||||||||||447|315|163|369|314|558|394||||||||||||||||||0.03847|0.02315|0.01545|0.01464|0.0135|0.01413|0.0132||||||||||||||||||-0.03677|-0.02184|-0.01736|-0.01491|-0.01443|-0.01208|-0.01588|||||137|265|182|203|239|186|280|||||||||||||||||||||||||
2021-10-15 10:50:21|SH.D.UNH.CASH.IP|4641|2021-10-13 15:13:20|2021-10-13 23:58:30|41958|1064.8|10.67332|2021-10-14|7.6427|19|2.136364|8|-2.040816|8|2021-10-14|||||||||95.27778|87.30112|52.83027|64.9433|60.88399|10.27155|10.0039|14.56659|17.78677|7.78573|14.26648|7.6427|43.0711|100|100||||||||||1|46|140|152|171|4089|2327|929|736|829|866|1542|1008|0|0||||||||||1.77128|1.22362|0.3478|0.13498|0.10475|0.12566|0.03573|0.02173|0.01841|0.01841|0.0165|0.01686|||||||||||||-0.70793|-0.24142|-0.03367|-0.05419|-0.07879|-0.12477|-0.05749|-0.03373|-0.02036|-0.01676|-0.0197|-0.01612|-0.16027||||20|31|19|37|51|289|322|303|276|310|281|315|7|3|1|||||||||||||||||||||||||
2021-10-15 10:50:22|SH.D.VZ.CASH.IP|5517|2021-10-13 15:13:10|2021-10-13 23:59:50||6073.4|3.83147|2021-10-14|0.01927|16|0.370804|8|-0.271476|8|2021-10-14|||||||||93.36833|80.02718|88.2513|59.5906|58.02176|9.92625|0.52173|0.90407|0.01927|2.14652|2.19233|0.01929|68.7982|64.31461|75.00722|50.01924|||||||||67|91|31|133|772|20567|18179|15911|10051|13475|20937|28960|6987|191|351|817|||||||||0.23395||0.01944|0.02222|0.03453|0.03075|0.02292|0.0251|0.01927|0.01928|0.02407|0.02571||0.01926||0.03849|||||||||-0.20361|-0.04529|-0.0243|-0.01944|-0.03155|-0.03338|-0.02237|-0.02184|-0.02452|-0.01928|-0.01925|-0.02143|-0.05012|-0.01925|||15|5|17|47|50|202|199|113|82|47|46|74|16|14|8|10|||||||||||||||||||||||||
2021-10-15 10:50:23|SH.D.VUS.CASH.IP|5079|2021-10-13 15:13:10|2021-10-13 23:59:50|22620|1523.7|5.31235|2021-10-14|1.44346|19|2.109091|8|-0.311028|20|2021-10-14|||||||||74.63413|100|70.64418|73.03277|56.32572|7.60761|1.72583|1.46043|4.7613|5.08596|4.25361|1.44346|71.51573|100|100|100|||||||||18|2|28|130|211|2560|1743|1329|742|1136|713|1764|1448|0|50|0|||||||||0.76893|0.57476|0.24235|0.11488|0.03789|0.04192|0.02045|0.01472|0.01|0.01162|0.00935|0.0106|0.03109||0.01998||||||||||-0.09044||-0.06359|-0.06371|-0.0434|-0.03291|-0.02229|-0.01357|-0.01026|-0.01112|-0.00842|-0.01129|-0.18663||-0.03551||51|17|17|37|16|198|352|346|337|335|330|349|14|5|8|3|||||||||||||||||||||||||
2021-10-15 10:50:24|SH.D.WAG.CASH.IP|3743|2021-10-13 15:13:10|2021-10-13 19:59:50|4726|6795.4|2.08981|2021-10-14|0.08384|13|0.893807|14|-0.462866|14|2021-10-14||||||||||||||0.08384|1.48829|2.12569|4.57249|5.28406|6.28716|3.51129||||||||||||||||||14334|22477|9344|7368|8135|7523|5535||||||||||||||||||0.09361|0.12644|0.0652|0.04844|0.03992|0.04012|0.04232||||||||||||||||||-0.10727|-0.10553|-0.05895|-0.04754|-0.03546|-0.04732|-0.04404|||||176|351|337|287|305|320|318|||||||||||||||||||||||||
2021-10-15 10:50:24|SH.D.WMT.CASH.IP|4745|2021-10-13 15:13:10|2021-10-13 23:59:30||1509.8|8.38272|2021-10-14|3.06539|13|2.769733|8|-0.33146|8|2021-10-14|||||||||68.17494|91.34947|100|85.7438|83.35372|3.06539|5.14492|7.18241|9.63346|8.0609|8.97707|3.24588|75.074|100|100|50.05539|||||||||0|19|0|64|348|2350|1727|1273|1307|1367|1441|3430|28273|0|40|125|||||||||0.3314|0.16555|0.23554|0.03312||0.02973|0.01634|0.01145|0.0104|0.00961|0.01083|0.01197|||0.0286|0.02145|||||||||-0.14583|-0.17241|-0.0288|-0.06704|-0.01798|-0.02928|-0.01546|-0.01216|-0.00957|-0.0099|-0.01005|-0.01034|-0.0912||||59|23|20|21|6|165|312|265|239|236|223|278|12|5|5|4|||||||||||||||||||||||||
2021-10-15 10:50:25|UB.D.GOOGUS.CASH.IP|4229|2021-10-13 15:13:10|2021-10-13 23:51:30||133.8|13.42963|2021-10-14|2.63639|19|0.28372|8|-0.343987|13|2021-10-14|||||||||87.02227|72.88439|29.55128|70.12002|80.0482|15.25918|8.11142|14.82096|9.47364|12.48956|11.82962|2.63639|57.96671|100|100||||||||||2|2|10|40|44|239|169|92|98|72|67|177|4296|0|0||||||||||0.18123|0.13185|0.01821|0.03872|0.01796|0.03119|0.01694|0.01105|0.01207|0.00718|0.00929|0.01072|||||||||||||-0.03412||-0.13999|-0.08431|-0.09543|-0.03104|-0.01629|-0.01473|-0.01604|-0.01135|-0.01397|-0.01268|-0.02794||-0.01908||46|11|55|30|60|178|273|264|212|241|212|308|19|1|3|||||||||||||||||||||||||
2021-10-15 10:50:26|UC.D.NFLX.CASH.IP|4500|2021-10-13 15:13:20|2021-10-13 23:59:50|63704|336.1|10.80652|2021-10-14|3.65457|14|0.179816|13|-0.456138|20|2021-10-14|||||||||95.01503|97.15222|96.78435|74.10397|83.357|8.86199|3.65457|12.273|9.84672|10.69288|9.61282|5.76259|50.21747|60.0394|100|100|||||||||1|4|1|158|66|1104|547|258|328|228|288|471|25469|468|0|0|||||||||0.04431|0.00438|0.02866|0.06632|0.02839|0.03998|0.02094|0.01293|0.01343|0.01158|0.011|0.01109||0.1105|||||||||||-0.12425|-0.02924|-0.0091|-0.04027|-0.05241|-0.04661|-0.02305|-0.01367|-0.01156|-0.01053|-0.01251|-0.01374|-0.45614||||20|35|31|27|24|205|332|294|275|300|292|331|6|5|7|6|||||||||||||||||||||||||
2021-10-15 10:50:27|UB.D.FB.CASH.IP|7075|2021-10-13 15:13:10|2021-10-13 23:59:40|32863|1414.3|9.72448|2021-10-14|0.01654|14|0.146493|13|-0.164299|13|2021-10-14|||||||||72.07756|51.76424|56.2078|64.99502|50.0404|8.85714|0.01654|0.58009|1.50882|2.08107|4.14011|0.84838|58.84904|50.04673|80.57201|69.83623|||||||||94|167|81|220|498|4360|2657|1980|1425|1566|1394|2983|390|388|80|432|||||||||0.03038|0.02192|0.00917|0.03598|0.0304|0.03265|0.01729|0.01244|0.00992|0.00879|0.00782|0.0107|0.06086||0.00304|0.02536|||||||||-0.04065|-0.04283|-0.01551|-0.03482|-0.02612|-0.03519|-0.01912|-0.01277|-0.01017|-0.00795|-0.00921|-0.01114|-0.04448|-0.06295|-0.04858|-0.03297|93|29|73|117|128|238|356|353|334|338|339|357|34|30|36|53|||||||||||||||||||||||||
2021-10-15 10:50:27|UA.D.AMZN.CASH.IP|5887|2021-10-13 15:13:10|2021-10-13 23:59:50|330108|196.4|9.72437|2021-10-14|1.808|19|0.166641|11|-0.15372|12|2021-10-14|||||||||100|92.87396|91.27501|66.69811|63.209|6.82|5.47319|5.39696|6.41715|8.9007|5.90819|1.808|29.22211|64.31106|88.244|85.19498|||||||||20|17|10|78|71|535|192|134|121|93|117|188|5866|5|37|25||||||||||0.01882|0.0188|0.03635|0.02341|0.0237|0.01144|0.00815|0.00659|0.00663|0.00509|0.00742|0.00182|0.00807|0.01393|0.00424|||||||||-0.03614|-0.14596|-0.0172|-0.03312|-0.03797|-0.02585|-0.01168|-0.0113|-0.0104|-0.00851|-0.00777|-0.01022|-0.00151|-0.02996|-0.02906||5|14|103|72|114|207|331|317|313|293|272|337|24|14|17|27|||||||||||||||||||||||||
2021-10-15 10:50:28|SG.D.TWTRUS.CASH.IP|4990|2021-10-13 15:13:10|2021-10-13 23:57:30||1928|6.25704|2021-10-14|0.01601|19|0.288739|8|-0.414673|8|2021-10-14|||||||||70.57435|95.85463|77.40574|41.34504|56.05776|6.46226|1.51501|4.03523|3.02338|3.00904|3.09368|0.01601|66.73879|100|100|70.04742|||||||||17|6|13|271|429|3642|2669|1780|1467|1873|1902|4520|317|163|0|291|||||||||0.16211|0.18055|0.10673||0.13488|0.05283|0.03108|0.02588|0.02217|0.01942|0.01729|0.02474|||||||||||||-0.25249|-0.08528|-0.11414|-0.09145|-0.0546|-0.05418|-0.03029|-0.02429|-0.01985|-0.01717|-0.01736|-0.02028|-0.10009||||27|24|22|17|25|187|336|299|233|234|195|226|18|4|1|10|||||||||||||||||||||||||
2021-10-15 10:50:29|EC.D.ACCP.CASH.IP|1978|2021-10-13 15:13:40|2021-10-13 15:29:50|3093|106.9|22.435|2021-10-14|22.58852|14|0.161708|7|-0.129032|7|2021-10-14||||||||38.68602|50.83948|30.32274|26.31691|33.37741|23.72569|25.70067|22.58852|39.60868||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04623|0.04149|0.04533|0.03482|0.03552|0.03414|0.03533|0.03625|0.03201||||||||||||||||-0.05067|-0.03358|-0.03959|-0.04137|-0.03635|-0.03535|-0.04|-0.03416|-0.03202|||||||||101|124|109|118|87|76|152|102|48|||||||||||||||||||||||||
2021-10-15 10:50:30|SA.D.BABA.CASH.IP|7676|2021-10-13 15:13:20|2021-10-13 23:59:50|16629|2709.8|9.51662|2021-10-14|0.58331|14|0.39232|13|-0.359928|9|2021-10-14|||||||||54.11777|41.34833|33.65409|57.56117|44.9116|10.0486|0.58331|1.45689|3.25106|3.88161|4.61198|1.45529|68.93135|91.3197|82.15525|82.15804|||||||||190|334|420|494|924|10579|4975|3394|2162|1922|1998|4032|469|266|143|293|||||||||0.04585|0.03297|0.04444|0.03703|0.04478|0.06408|0.02817|0.01885|0.01416|0.01187|0.01131|0.01498|0.08163|0.04633|0.0299|0.04915|||||||||-0.04637|-0.05538|-0.05684|-0.03044|-0.03074|-0.0633|-0.03112|-0.01662|-0.01447|-0.01265|-0.01171|-0.01385|-0.04792|-0.14948|-0.01794|-0.04788|111|97|179|113|107|250|358|348|340|336|326|346|45|23|28|28|||||||||||||||||||||||||
2021-10-15 10:50:30|SA.D.ACBUS.CASH.IP|2026|2021-10-13 15:13:20|2021-10-13 19:59:50|711|1785.1|0.30921|2021-10-14|0.13547|15|0.413223|13|-0.278552|13|2021-10-14||||||||||||||1.43477|2.48428|0.13547|0.13596|0.1357|0.13561|1.213||||||||||||||||||5597|6125|3681|7761|3701|9438|1111||||||||||||||||||0.16586|0.16105|0.13587|0.13587|0.13587|0.13578|0.13826||||||||||||||||||-0.15363|-0.136|-0.13569|-0.13587|||-0.13804|||||77|85|47|30|25|21|138|||||||||||||||||||||||||
2021-10-15 10:50:31|UA.D.CARUS.CASH.IP|3847|2021-10-13 15:13:20|2021-10-13 19:59:50|14982|750.8|7.16447|2021-10-14|2.51791|13|1.79758|13|-0.564472|13|2021-10-14||||||||||||||2.51791|3.47659|7.48169|7.79286|11.74435|12.84555|4.166||||||||||||||||||1888|1067|829|547|376|363|535||||||||||||||||||0.14697|0.05574|0.05387|0.04356|0.0408|0.03193|0.04123||||||||||||||||||-0.16126|-0.0803|-0.07841|-0.05491|-0.04252|-0.03621|-0.04429|||||178|330|312|312|283|274|318|||||||||||||||||||||||||
2021-10-15 10:50:31|ED.D.BAS.CASH.IP|3651|2021-10-13 15:13:30|2021-10-13 15:29:50|6503|305.4|10.09881|2021-10-14|7.53794|15|0.153304|7|-0.122605|7|2021-10-14||||||||7.84253|14.1967|16.97886|19.30756|16.87701|9.73683|8.5532|9.04138|7.53794||||||||||||||||2|0|0|0|0|0|0|0|103||||||||||||||||0.02962|0.02019|0.0191|0.01933|0.01611|0.02153|0.02177|0.01746|0.0196||||||||||||||||-0.03019|-0.02054|-0.0223|-0.01666|-0.02072|-0.01842|-0.01971|-0.01766|-0.01742|||||||||320|254|230|197|172|247|293|266|133|||||||||||||||||||||||||
2021-10-15 10:50:32|ED.D.BMW.CASH.IP|3651|2021-10-13 15:13:30|2021-10-13 15:29:50|8574|293.2|11.16891|2021-10-14|5.27997|7|0.138392|7|-0.15015|7|2021-10-14||||||||5.27997|15.73707|16.34674|15.67569|25.41399|16.16294|9.30741|8.02041|12.8958||||||||||||||||340|120|173|299|125|206|516|232|344||||||||||||||||0.03202|0.01951|0.01716|0.0177|0.01668|0.01739|0.02623|0.01918|0.01717||||||||||||||||-0.03246|-0.02001|-0.0189|-0.01819|-0.01592|-0.01675|-0.02259|-0.01619|-0.018|||||||||343|280|245|198|189|254|280|250|132|||||||||||||||||||||||||
2021-10-15 10:50:33|UA.D.BNTXUS.CASH.IP|3778|2021-10-13 15:13:30|2021-10-13 23:55:20||301.5|11.44798|2021-10-14|5.81924|18|0.966454|8|-1.051181|13|2021-10-14|||||||||48.41175|45.47573|41.84046|48.25146|73.38148|14.18291|7.24129|8.60112|14.36693|6.95136|5.81924|6.41459|33.58267|66.79042|100|100|||||||||14|7|3|45|72|962|487|348|334|293|211|958|208|24|25|3|||||||||0.1064|0.04609||0.0419|0.04212|0.11399|0.04564|0.03609|0.03536|0.03067|0.02623|0.05276|||||||||||||-0.0474|-0.02506||-0.02766|-0.13016|-0.17949|-0.07353|-0.0555|-0.04768|-0.04663|-0.04019|-0.06244|-0.05602||||141|117|12|27|15|186|225|200|161|175|157|254|6|6|2|2|||||||||||||||||||||||||
2021-10-15 10:50:33|SB.D.CCL.CASH.IP|3946|2021-10-13 15:13:20|2021-10-13 19:59:50|2365|7615.9|0.37635|2021-10-14|0.04182|17|0.251362|13|-0.29301|13|2021-10-14||||||||||||||0.04258|0.48186|0.76083|3.44904|0.04182|1.37463|0.67922||||||||||||||||||26833|11453|13339|9841|12565|9661|6812||||||||||||||||||0.0775|0.05683|0.04761|0.04187|0.05024|0.04183|0.04883||||||||||||||||||-0.09827|-0.05174|-0.04447|-0.0465|-0.04181|-0.04182|-0.04706|||||173|227|139|88|70|75|181|||||||||||||||||||||||||
2021-10-15 10:50:34|EJ.D.CSGN.CASH.IP|2837|2021-10-13 15:13:20|2021-10-13 15:19:50|947.6|3660.1|11.1312|2021-10-14|6.23151|13|1.18896|7|-0.12576|7|2021-10-14||||||||14.03998|6.59356|18.15478|12.91018|29.22093|17.61085|6.23151|13.09793|7.04599||||||||||||||||2487|3422|4502|3277|2665|3406|4637|5502|5556||||||||||||||||0.05075|0.03239|0.03163|0.02392|0.02619|0.02749|0.03651|0.02748|0.02773||||||||||||||||-0.03546|-0.029|-0.02821|-0.02603|-0.02454|-0.02528|-0.03121|-0.02341|-0.02987|||||||||243|183|171|132|137|182|226|176|57|||||||||||||||||||||||||
2021-10-15 10:50:35|ED.D.DCX.CASH.IP|4087|2021-10-13 15:13:20|2021-10-13 15:29:50|8147|805.4|5.76618|2021-10-14|4.15555|7|0.158944|7|-0.134212|7|2021-10-14||||||||4.15555|7.44981|6.01563|9.46994|9.28886|8.2884|5.24742|4.92668|4.6807||||||||||||||||1009|953|616|706|468|598|981|1528|1220||||||||||||||||0.03107|0.01992|0.01909|0.01619|0.01627|0.01648|0.01923|0.01949|0.0155||||||||||||||||-0.03267|-0.02022|-0.0186|-0.01651|-0.01519|-0.01537|-0.02106|-0.01636|-0.0185|||||||||339|296|300|275|248|278|325|285|150|||||||||||||||||||||||||
2021-10-15 10:50:35|ED.D.DHERGY.CASH.IP|1862|2021-10-13 15:14:10|2021-10-13 15:29:50|11050|244.2|16.54339|2021-10-14|13.86599|13|0.274348|15|-0.590372|15|2021-10-14||||||||21.61906|30.24491|18.95125|21.85511|36.00491|21.56894|13.86599|20.64827|18.67205||||||||||||||||201|175|240|449|216|318|337|328|945||||||||||||||||0.06628|0.06729|0.05129|0.0502|0.04529|0.05554|0.06698|0.05546|0.08076||||||||||||||||-0.06679|-0.05347|-0.05922|-0.06678|-0.05311|-0.05378|-0.05727|-0.04782|-0.08181|||||||||195|106|90|78|89|93|116|102|86|||||||||||||||||||||||||
2021-10-15 10:50:36|SB.D.DAL.CASH.IP|5989|2021-10-13 15:13:20|2021-10-13 23:59:50|4138|4367.5|5.39215|2021-10-14|0.0241|17|0.535019|13|-0.315228|13|2021-10-14|||||||||64.38096|52.23807|80.03623|47.22555|31.16222|3.999|0.02426|0.45522|0.65703|0.0241|0.02426|0.7234|69.61064|77.28596|54.5962|75.0101|||||||||221|297|219|394|1344|9050|5935|7194|8373|5539|5710|14074|1696|226|260|136|||||||||0.21859|0.0847||0.03625|0.04152|0.06632|0.03681|0.02928|0.02807|0.02927|0.02629|0.02428|0.0243|0.09711|0.09709||||||||||-0.10498|-0.03628|-0.15683|-0.07595|-0.06002|-0.06588|-0.03535|-0.03049|-0.02861|-0.03093|-0.02773|-0.02579|-0.07687|-0.02425|-0.03639|-0.02425|14|23|10|53|90|227|297|232|158|156|129|143|23|22|11|12|||||||||||||||||||||||||
2021-10-15 10:50:37|ED.D.DBK.CASH.IP|3670|2021-10-13 15:13:20|2021-10-13 15:29:50|1093.6|1056.5|9.83897|2021-10-14|4.98693|7|0.162955|7|-0.16266|7|2021-10-14||||||||4.98693|12.96903|9.61904|18.41536|23.78374|10.94757|9.96448|8.2098|13.06969||||||||||||||||2|0|0|0|0|0|0|0|0||||||||||||||||0.03637|0.02578|0.0253|0.02271|0.02117|0.02386|0.03602|0.02785|0.02317||||||||||||||||-0.03997|-0.0296|-0.0233|-0.02417|-0.02257|-0.02453|-0.03585|-0.02415|-0.02769|||||||||344|286|219|223|181|229|292|269|138|||||||||||||||||||||||||
2021-10-15 10:50:37|ED.D.LHAG.CASH.IP|3521|2021-10-13 15:13:20|2021-10-13 15:29:50|575.3|1764.2|9.6405|2021-10-14|6.93055|15|0.245571|7|-0.348797|7|2021-10-14||||||||8.08108|9.95951|10.38695|12.49044|20.03451|17.62448|7.46236|13.50555|6.93055||||||||||||||||3|0|0|0|0|0|0|0|0||||||||||||||||0.05496|0.03943|0.0374|0.03695|0.02892|0.03703|0.03024|0.03019|0.03608||||||||||||||||-0.05013|-0.03047|-0.03346|-0.03222|-0.02984|-0.03395|-0.03454|-0.02792|-0.02882|||||||||287|242|261|257|185|199|256|245|116|||||||||||||||||||||||||
2021-10-15 10:50:38|SB.D.D.CASH.IP|3563|2021-10-13 15:13:20|2021-10-13 19:59:50|7336|834|7.11769|2021-10-14|0.61011|13|0.150027|13|-0.163733|13|2021-10-14||||||||||||||0.61011|5.57716|7.04786|9.00565|11.68238|4.45081|1.30897||||||||||||||||||1541|734|495|551|530|718|1178||||||||||||||||||0.03525|0.02374|0.01966|0.01591|0.01621|0.0141|0.02053||||||||||||||||||-0.03468|-0.02113|-0.01851|-0.01487|-0.01642|-0.01572|-0.01951|||||174|324|313|267|240|248|313|||||||||||||||||||||||||
2021-10-15 10:50:39|EJ.D.DUFNSW.CASH.IP|1269|2021-10-13 15:13:30|2021-10-13 15:19:50|5044|204.9|23.54802|2021-10-14|22.29834|13|0.433071|7|-0.393236|7|2021-10-14||||||||42.22832|40.06958|37.38404|29.9005|29.09185|33.39483|22.29834|33.04761|28.62377||||||||||||||||155|138|126|157|151|219|335|169|313||||||||||||||||0.08552|0.05918|0.06155|0.04921|0.04807|0.05224|0.07314|0.06009|0.05262||||||||||||||||-0.12622|-0.05379|-0.06019|-0.05463|-0.04207|-0.04434|-0.07674|-0.05092|-0.05587|||||||||95|55|67|57|62|63|126|97|49|||||||||||||||||||||||||
2021-10-15 10:50:39|SB.D.EQR.CASH.IP|2880|2021-10-13 15:13:40|2021-10-13 19:59:50|8403|291.5|13.7755|2021-10-14|4.79904|19|0.775286|13|-0.306966|13|2021-10-14||||||||||||||20.08477|24.41473|25.47172|29.24114|16.19639|18.13376|4.79904||||||||||||||||||303|423|240|283|320|310|351||||||||||||||||||0.05553|0.02894|0.02066|0.01768|0.0161|0.01784|0.02058||||||||||||||||||-0.04253|-0.02871|-0.02042|-0.01719|-0.0171|-0.01711|-0.02403|||||140|201|169|154|136|138|252|||||||||||||||||||||||||
2021-10-15 10:50:40|UB.D.EXPE.CASH.IP|3386|2021-10-13 15:13:30|2021-10-13 19:59:50|16851|213.6|16.05492|2021-10-14|11.29219|13|0.236421|13|-0.470339|13|2021-10-14||||||||||||||11.29219|25.37032|21.0501|23.64852|26.60298|17.6938|11.42085||||||||||||||||||353|233|205|192|176|231|312||||||||||||||||||0.03985|0.02218|0.02045|0.01783|0.01713|0.01955|0.0183||||||||||||||||||-0.0695|-0.0281|-0.02857|-0.02428|-0.02083|-0.02565|-0.02134|||||153|253|243|195|192|238|290|||||||||||||||||||||||||
2021-10-15 10:50:40|SC.D.FRT.CASH.IP|2630|2021-10-13 15:13:20|2021-10-13 19:59:50|12299|107|29.77505|2021-10-14|24.2621|19|0.612245|13|-0.178905|15|2021-10-14||||||||||||||44.94725|47.94834|39.94047|60.89994|63.10953|66.4782|24.2621||||||||||||||||||462|143|63|49|139|73|133||||||||||||||||||0.04232|0.02166|0.0222|0.01834|0.01874|0.01945|0.02202||||||||||||||||||-0.02344|-0.03363|-0.02904|-0.01953|-0.01704|-0.02087|-0.02027|||||116|213|173|207|149|158|256|||||||||||||||||||||||||
2021-10-15 10:50:41|SC.D.F.CASH.IP|5946|2021-10-13 15:13:30|2021-10-13 23:59:50|1538|9588.8|2.60239|2021-10-14|0.06219|18|8.391608|8|-0.511509|8|2021-10-14|||||||||72.89697|100|66.79504|40.80587|31.76486|7.48473|3.54917|3.23616|2.84073|0.06489|0.06219|0.06476|59.31436|39.19528|57.17066|47.68087|||||||||52|3|15|1468|2207|34072|43947|37712|65413|70236|64162|116941|2950|2382|2086|1194|||||||||3.07707|0.22465||0.10689|0.0639|0.07696|0.06461|0.06463|0.06477|0.06486|0.06468|0.06483|0.10362|0.06472||0.06481|||||||||-0.21335|-0.12807||-0.0799|-0.07975|-0.08194|-0.06456|-0.06458|-0.06465|-0.06482|-0.0646|-0.09702|-0.06465|-0.15109||-0.09728|11|16|6|54|41|135|86|63|36|32|26|38|27|23|7|21|||||||||||||||||||||||||
2021-10-15 10:50:42|SC.D.GMUS.CASH.IP|5016|2021-10-13 15:13:30|2021-10-13 23:59:50|5790|2813|2.86792|2021-10-14|0.01733|16|0.207004|13|-0.277104|20|2021-10-14|||||||||33.89432|100|88.93098|46.21287|38.34677|4.0867|0.35978|1.22673|0.01733|1.14671|1.59169|0.45974|66.78047|83.3391|60.02426|60.0312|||||||||74|23|23|377|863|5014|4052|4416|2712|4522|4349|7812|1627|1334|254|205|||||||||||0.1548|0.04581|0.04459|0.04733|0.0294|0.02322|0.02006|0.02026|0.0193|0.02138||0.06931|||||||||||-0.09362|-0.17185|-0.08594|-0.06582|-0.04074|-0.04698|-0.02616|-0.02386|-0.01869|-0.02075|-0.0199|-0.02061|-0.22524||||12|2|9|39|47|197|292|248|177|177|127|226|9|6|5|5||||||||||0|||||||||||||||
2021-10-15 10:50:42|UB.D.GILD.CASH.IP|3160|2021-10-13 15:13:40|2021-10-13 23:49:20|6763|1603.3|5.71936|2021-10-14|0.01473|19|0.19112|20|-0.675378|13|2021-10-14|||||||||94.38213|92.04627|83.43097|61.58514|79.05257|3.03317|3.72138|3.0306|1.93767|4.25127|2.84438|0.01473|0.2788|100|100|100|||||||||0|1|0|33|1|1188|1301|1150|1901|3450|2047|4039|554|2|50|3|||||||||0.0593|0.0779|0.06493|0.01479|0.0197|0.03752|0.02002|0.01729|0.01703|0.01846|0.01623|0.0202|0.19112||||||||||||-0.06715|-0.06919|-0.05188||-0.04438|-0.04898|-0.02054|-0.0184|-0.01519|-0.01565|-0.01643|-0.02074|||||53|25|24|13|19|167|270|199|104|118|106|204|2|1|2|3|||||||||||||||||||||0||||
2021-10-15 10:50:43|SC.D.HLTUS.CASH.IP|3215|2021-10-13 15:13:30|2021-10-13 19:59:50|14082|596.7|19.22724|2021-10-14|14.60013|19|0.518245|13|-0.210926|13|2021-10-14||||||||||||||20.28664|25.72324|23.90104|33.56565|27.78739|35.74289|14.60013||||||||||||||||||494|546|566|267|165|896|288||||||||||||||||||0.05222|0.02633|0.02126|0.01543|0.01478|0.01951|0.01893||||||||||||||||||-0.05066|-0.02693|-0.02222|-0.01857|-0.01905|-0.01837|-0.01794|||||144|187|176|167|191|182|309|||||||||||||||||||||||||
2021-10-15 10:50:44|SD.D.JKSUS.CASH.IP|2910|2021-10-13 15:13:30|2021-10-13 19:59:50|5255|494.7|17.12143|2021-10-14|12.3484|19|0.568182|13|-0.501543|14|2021-10-14||||||||||||||20.37238|20.97019|31.39434|38.7662|35.5893|27.53211|12.3484||||||||||||||||||1114|587|729|732|807|611|393||||||||||||||||||0.0961|0.06937|0.07426|0.0677|0.06472|0.0508|0.04589||||||||||||||||||-0.15153|-0.12893|-0.11987|-0.07947|-0.06365|-0.0573|-0.0551|||||125|207|221|176|124|124|246|||||||||||||||||||||||||
2021-10-15 10:50:44|SD.D.JMIAUS.CASH.IP|3085|2021-10-13 15:13:30|2021-10-13 19:59:50|1925|1003|16.98662|2021-10-14|6.36716|19|0.466321|13|-0.717581|13|2021-10-14||||||||||||||10.88733|16.50415|25.95796|23.74685|25.87614|24.21009|6.36716||||||||||||||||||2626|1043|1671|1098|1343|1156|581||||||||||||||||||0.13459|0.09328|0.06829|0.07125|0.078|0.06912|0.05884||||||||||||||||||-0.14913|-0.08003|-0.05841|-0.06566|-0.06639|-0.0647|-0.06526|||||168|244|224|169|155|145|225|||||||||||||||||||||||||
2021-10-15 10:50:45|EG.D.KPN.CASH.IP|1331|2021-10-13 15:14:10|2021-10-13 15:29:50|270|4108.9|14.68241|2021-10-14|10.03586|8|0.110947|7|-0.14782|7|2021-10-14||||||||16.10558|10.03586|14.89868|24.22374|21.70085|28.32957|28.19896|16.10546|18.21515||||||||||||||||1|0|0|0|0|0|0|0|0||||||||||||||||0.04501|0.03677|0.03897|0.0367|0.04273|0.03886|0.03667|0.03666|0.03667||||||||||||||||-0.04881|-0.03959|-0.04088|-0.03668|-0.03662|-0.04192|-0.03666|-0.03664|-0.03665|||||||||137|80|74|62|60|53|71|56|22|||||||||||||||||||||||||
2021-10-15 10:50:45|SD.D.LMT.CASH.IP|3614|2021-10-13 15:10:30|2021-10-13 19:59:50|36166|236|14.77934|2021-10-14|9.05749|13|0.113257|13|-0.140686|13|2021-10-14||||||||||||||9.05749|14.62587|20.6983|29.59451|35.76009|24.21731|10.89412||||||||||||||||||825|271|145|105|81|147|165||||||||||||||||||0.02865|0.01944|0.01417|0.01213|0.01539|0.00964|0.01186||||||||||||||||||-0.02496|-0.01658|-0.01485|-0.01036|-0.01134|-0.01151|-0.01131|||||145|309|305|301|319|277|313|||||||||||||||||||||||||
2021-10-15 10:50:46|EC.D.MCA.CASH.IP|4094|2021-10-13 15:10:30|2021-10-13 15:29:50|65710|112.8|4.48718|2021-10-14|2.25424|15|0.136778|7|-0.22748|7|2021-10-14||||||||2.70255|5.23369|7.33546|6.99474|9.61206|6.40815|3.23189|5.63416|2.25424||||||||||||||||170|72|75|106|120|57|133|113|143||||||||||||||||0.02901|0.02491|0.02046|0.02047|0.02373|0.01953|0.02279|0.02078|0.01864||||||||||||||||-0.03857|-0.02172|-0.01943|-0.01804|-0.01903|-0.01779|-0.0201|-0.01951|-0.01814|||||||||336|326|287|258|198|266|280|267|134|||||||||||||||||||||||||
2021-10-15 10:50:47|UC.D.MRNAUS.CASH.IP|6590|2021-10-13 15:10:30|2021-10-13 23:59:40|33400|1150.4|12.02571|2021-10-14|0.6441|19|1.113807|8|-1.223242|13|2021-10-14|||||||||58.27449|64.79193|83.82311|67.39308|56.53645|13.86367|3.01552|4.84785|2.3472|5.01997|4.32844|0.6441|41.93629|64.32845|73.54583|70.85779|||||||||114|63|68|232|279|3557|1721|1079|1002|689|611|4616|7675|149|107|251|||||||||0.29415|0.04288|0.03146|0.089|0.09323|0.11462|0.05062|0.03029|0.02384|0.02472|0.02232|0.0616|0.06477|0.04054|0.042|0.02246|||||||||-0.20939|-0.09003|-0.05276|-0.09972|-0.05565|-0.12598|-0.06933|-0.03958|-0.0305|-0.03041|-0.02667|-0.06514|-0.06182|-0.05397|-0.024|-0.04042|50|99|37|52|85|255|342|314|306|303|281|345|86|70|34|48|||||||||||||||||||||||||
2021-10-15 10:50:48|EJ.D.NESN.CASH.IP|2576|2021-10-13 15:10:30|2021-10-13 15:19:50|11350|1206.6|7.3124|2021-10-14|2.91854|15|0.229439|7|-0.08792|7|2021-10-14||||||||9.48022|9.37184|3.79144|10.6573|21.63746|5.63566|3.28671|9.71866|2.91854||||||||||||||||1596|1213|1721|979|1160|2116|1752|2282|2207||||||||||||||||0.03099|0.01995|0.01973|0.02102|0.02333|0.01943|0.01747|0.02199|0.02149||||||||||||||||-0.0241|-0.02106|-0.01856|-0.01946|-0.01749|-0.02098|-0.01902|-0.01863|-0.02182|||||||||201|139|106|94|74|89|153|134|69|||||||||||||||||||||||||
2021-10-15 10:50:48|SE.D.NIOUS.CASH.IP|6944|2021-10-13 15:10:30|2021-10-13 23:59:50|3636|5332.7|7.75486|2021-10-14|0.02754|16|0.526754|13|-0.574713|13|2021-10-14|||||||||44.41987|47.03105|53.30075|32.28502|37.96539|6.83436|0.68349|0.49495|0.02754|2.01372|0.6684|1.40334|65.41909|65.64484|44.46436|34.40691|||||||||509|489|692|779|708|20231|17168|11953|10806|7643|9782|9526|470|234|611|739|||||||||0.09019|0.10981|0.08867|0.04221|0.03746|0.0741|0.04608|0.03447|0.03643|0.02881|0.03544|0.03057|0.03675|0.06904|||||||||||-0.08437|-0.10983|-0.1034|-0.05847|-0.03298|-0.09046|-0.04877|-0.04022|-0.03512|-0.03102|-0.02911|-0.03329|-0.06433|-0.02761||-0.04137|88|81|96|121|116|265|305|214|193|151|156|218|52|32|18|32|||||||||||||||||||||||||
2021-10-15 10:50:49|EJ.D.NOV.CASH.IP|3037|2021-10-13 15:10:30|2021-10-13 15:19:50|7644|1171.7|7.22441|2021-10-14|6.16815|15|0.156638|7|-0.091972|7|2021-10-14||||||||7.32967|6.56263|13.48916|7.88884|14.4076|9.37305|7.77513|10.09845|6.16815||||||||||||||||1614|1134|1168|1513|918|1332|1438|1176|1560||||||||||||||||0.02675|0.01877|0.01623|0.01712|0.01389|0.01738|0.01813|0.01394|0.0141||||||||||||||||-0.02594|-0.01782|-0.01652|-0.01515|-0.01361|-0.01748|-0.01921|-0.01567|-0.01375|||||||||219|168|141|127|132|171|232|238|65|||||||||||||||||||||||||
2021-10-15 10:50:50|KA.D.OCDO.CASH.IP|2024|2021-10-13 15:10:40|2021-10-13 15:29:50|1775|1238.4|12.74567|2021-10-14|14.02819|12|0.31986|10|-0.461894|7|2021-10-14||||||||16.90476|14.10027|17.95163|21.34801|16.33053|14.02819|19.37668|16.85069|18.78897||||||||||||||||739|1577|1329|1640|935|849|791|3649|1457||||||||||||||||0.07987|0.04577|0.0704|0.05882|0.04935|0.0384|0.05039|0.04537|0.04061||||||||||||||||-0.07469|-0.0564|-0.07424|-0.05545|-0.04645|-0.04758|-0.0498|-0.05449|-0.0324|||||||||125|114|123|94|86|93|119|119|64|||||||||||||||||||||||||
2021-10-15 10:50:50|UC.D.ORLY.CASH.IP|3033|2021-10-13 15:10:40|2021-10-13 19:59:50|61220|49.1|18.73834|2021-10-14|16.85095|14|1.579298|13|-0.201954|13|2021-10-14||||||||||||||21.99864|16.85095|27.57105|47.45872|29.72598|40.76117|17.27977||||||||||||||||||114|47|46|47|67|40|42||||||||||||||||||0.07744|0.02059|0.01843|0.01478|0.01354|0.01293|0.01261||||||||||||||||||-0.05384|-0.03215|-0.02986|-0.02437|-0.02288|-0.01473|-0.01794|||||78|197|189|194|155|221|238|||||||||||||||||||||||||
2021-10-15 10:50:51|SE.D.PLTRUS.CASH.IP|6626|2021-10-13 15:10:40|2021-10-13 23:59:50|2452|5087.3|6.07267|2021-10-14|0.04065|16|0.328947|10|-0.369914|13|2021-10-14|||||||||75.95872|73.56439|54.12844|41.17216|38.52142|6.87369|0.46626|0.04073|0.04065|2.86982|1.60269|1.50025|54.78212|46.46676|65.23882|58.36071|||||||||190|315|614|912|1563|18445|16165|14149|14993|12722|9770|16887|3100|1648|748|504|||||||||0.08846|0.06148|0.10688|0.0737|0.05766|0.07274|0.05378|0.05676|0.05317|0.04417|0.04085|0.04308|0.05134|0.08247|||||||||||-0.06644|-0.0574|-0.05744|-0.06963|-0.07377|-0.0732|-0.05025|-0.0484|-0.04509|-0.04705|-0.0408|-0.04632|-0.04695|-0.08227|||54|34|37|90|117|235|235|151|95|106|64|137|53|28|23|24|||||||||||||||||||||||||
2021-10-15 10:50:53|UC.D.PYPLVUS.CASH.IP|5538|2021-10-13 15:10:40|2021-10-13 23:59:30|26775|914.7|9.01221|2021-10-14|0.3103|14|0.21093|13|-0.309148|23|2021-10-14|||||||||96.48386|96.63228|100|89.14613|76.34203|3.96578|0.3103|1.77778|2.07875|3.54477|3.143|0.87641|70.79337|40.07037|81.84846|81.31052|||||||||4|13|17|92|211|2822|1888|1167|1136|658|518|1485|198|290|145|97|||||||||0.01309|0.01636|0.00385||0.09516|0.0523|0.029|0.02078|0.0155|0.01155|0.01144|0.013|0.07204||||||||||||-0.01347|-0.02045|-0.04997|-0.05757|-0.0247|-0.05402|-0.02874|-0.01988|-0.01611|-0.01333|-0.01217|-0.01374|-0.06636||-0.09721|-0.23856|85|89|6|46|38|205|357|342|340|312|320|348|41|5|11|16|||||||||||||||||||||||||
2021-10-15 10:50:54|UC.D.PTONUS.CASH.IP|3518|2021-10-13 15:10:40|2021-10-13 23:59:50|8600|747.2|13.32942|2021-10-14|4.86923|19|1.291298|8|-0.398497|13|2021-10-14|||||||||69.85653|63.89182|75.22344|70.72002|80.03431|8.4077|9.32638|10.58553|14.23911|20.61701|22.53843|4.86923|30.943|33.41291|100|63.69358|||||||||1|2|25|523|337|823|932|930|751|622|580|1929|502|89|50|184|||||||||0.22017|0.05743||0.08015||0.08678|0.03487|0.03125|0.03401|0.02468|0.02114|0.02452|0.12816||||||||||||-0.06643|-0.06868|-0.10302|-0.14452||-0.10009|-0.04379|-0.03392|-0.02701|-0.03059|-0.02437|-0.0307|-0.01164|||-0.03495|59|11|8|17|5|146|238|228|148|175|160|269|13|6|2|11|||||||||||||||||||||||||
2021-10-15 10:50:55|KA.D.RIO.CASH.IP|3825|2021-10-13 15:10:50|2021-10-13 15:29:50|4950.5|962.2|7.71071|2021-10-14|4.81855|15|0.157978|7|-0.23664|7|2021-10-14||||||||6.51271|12.28259|14.50065|14.71397|15.86934|13.65968|8.77029|5.99475|4.81855||||||||||||||||913|769|942|751|815|832|1565|1937|1803||||||||||||||||0.03619|0.02805|0.02643|0.02139|0.02563|0.02762|0.03332|0.02908|0.02412||||||||||||||||-0.03634|-0.02635|-0.02589|-0.02713|-0.02338|-0.02583|-0.03007|-0.02696|-0.02571|||||||||278|253|228|177|183|198|286|285|146|||||||||||||||||||||||||
2021-10-15 10:50:55|EJ.D.ROG.CASH.IP|3141|2021-10-13 15:11:10|2021-10-13 15:19:50|35770|314.7|5.2681|2021-10-14|0.01495|15|0.098689|7|-0.126387|13|2021-10-14||||||||8.10463|3.55452|6.80679|7.70733|11.20934|8.40762|2.07418|0.49796|0.01495||||||||||||||||394|332|310|268|264|338|466|517|717||||||||||||||||0.02668|0.02008|0.02243|0.01616|0.01604|0.01906|0.02614|0.01938|0.02184||||||||||||||||-0.03037|-0.02067|-0.0154|-0.01681|-0.01549|-0.01872|-0.02251|-0.02074|-0.0152|||||||||260|198|162|143|134|143|243|207|46|||||||||||||||||||||||||
2021-10-15 10:50:56|KA.D.RR.CASH.IP|3681|2021-10-13 15:10:40|2021-10-13 15:29:50|143.32|8042.1|9.35401|2021-10-14|7.92464|14|0.406333|7|-0.291545|7|2021-10-14||||||||9.52846|10.33272|8.16893|10.86926|13.47541|12.5298|9.67747|7.92464|10.59175||||||||||||||||9850|8107|15249|6719|4432|7913|7585|11406|11163||||||||||||||||0.05776|0.03525|0.03322|0.0313|0.02556|0.02737|0.0311|0.0286|0.01983||||||||||||||||-0.05801|-0.02998|-0.03568|-0.03034|-0.02763|-0.02611|-0.03221|-0.03045|-0.02117|||||||||275|272|283|240|186|208|280|266|123|||||||||||||||||||||||||
2021-10-15 10:50:57|EG.D.RDSANA.CASH.IP|3840|2021-10-13 15:10:40|2021-10-13 15:29:50|2035.5|4573.1|3.74746|2021-10-14|1.77312|9|0.121566|7|-0.145702|7|2021-10-14||||||||3.3035|7.22185|1.77312|5.28779|2.74599|10.59668|2.0681|4.98941|2.94564||||||||||||||||6470|3805|6228|5583|2578|4449|6198|3781|4862||||||||||||||||0.03445|0.02835|0.03095|0.02652|0.02409|0.02673|0.03665|0.02734|0.02667||||||||||||||||-0.03559|-0.02851|-0.0282|-0.02959|-0.02563|-0.02551|-0.0389|-0.02707|-0.0306|||||||||306|264|229|209|147|227|294|282|137|||||||||||||||||||||||||
2021-10-15 10:50:57|ED.D.SAPG.CASH.IP|6266|2021-10-13 07:02:40|2021-10-13 15:29:50|12156|348.3|7.53651|2021-10-14|4.89685|15|0.146604|7|-0.193861|7|2021-10-14||||||||5.98303|8.98322|5.51723|15.08763|21.73473|13.2429|9.52589|6.52283|4.89685||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03743|0.02164|0.02553|0.02016|0.01902|0.01971|0.02295|0.01972|0.01993||||||||||||||||-0.03283|-0.02412|-0.02151|-0.01927|-0.01802|-0.01746|-0.0257|-0.02121|-0.02207|||||||||319|279|273|219|198|242|263|246|123|||||||||||||||||||||||||
2021-10-15 10:50:58|SG.D.SAP.CASH.IP|2577|2021-10-13 15:10:40|2021-10-13 19:59:50|14164|53.4|23.82627|2021-10-14|1.30037|13|0.096866|15|-0.165677|16|2021-10-14||||||||||||||1.30037|15.72859|22.47288|39.21586|49.61128|32.61997|18.27198||||||||||||||||||97|13|23|60|42|51|101||||||||||||||||||0.03036|0.01748|0.01903|0.02039|0.02545|0.01525|0.01815||||||||||||||||||-0.027|-0.01672|-0.02087|-0.04103|-0.02595|-0.01424|-0.0232|||||164|319|223|97|119|89|203|||||||||||||||||||||||||
2021-10-15 10:50:59|ED.D.SIEGn.CASH.IP|3633|2021-10-13 15:10:40|2021-10-13 15:29:50|13700|324.8|8.49581|2021-10-14|5.31131|7|0.130681|7|-0.304039|7|2021-10-14||||||||5.31131|10.88108|13.19484|13.79323|23.32659|13.12273|6.05526|7.15806|6.73913||||||||||||||||318|386|226|220|137|255|253|363|395||||||||||||||||0.03321|0.0213|0.01934|0.01678|0.01601|0.01924|0.02324|0.01764|0.01668||||||||||||||||-0.03109|-0.0212|-0.02078|-0.01702|-0.01897|-0.01855|-0.0194|-0.01757|-0.02076|||||||||322|267|258|225|163|206|265|252|119|||||||||||||||||||||||||
2021-10-15 10:51:00|EC.D.GLEFP.CASH.IP|4042|2021-10-13 15:10:50|2021-10-13 15:29:50|2788.5|717.1|9.57393|2021-10-14|5.30834|7|0.370501|7|-0.264831|7|2021-10-14||||||||5.30834|7.48445|15.37765|15.02305|22.12585|12.5231|7.47188|15.99621|10.36666||||||||||||||||710|498|614|541|353|445|502|476|649||||||||||||||||0.04329|0.02606|0.02295|0.02312|0.0208|0.02415|0.02719|0.02359|0.02167||||||||||||||||-0.04298|-0.02733|-0.02275|-0.0241|-0.02534|-0.02085|-0.02879|-0.02409|-0.02329|||||||||323|295|267|260|190|264|309|288|145|||||||||||||||||||||||||
2021-10-15 10:51:01|UD.D.TSLA.CASH.IP|8134|2021-10-13 15:10:50|2021-10-13 23:59:50|82111|964.9|9.94673|2021-10-14|0.01656|19|0.161995|13|-0.191397|8|2021-10-14|||||||||50.59436|74.4326|66.25522|51.70923|51.97248|13.12708|1.13587|1.144|2.81309|0.88631|0.87321|0.01656|53.03301|22.89173|60.01027|56.72719|||||||||145|158|89|302|332|3318|1940|1355|1949|1116|966|1801|233|158|66|318|||||||||0.02798|0.0156|0.01543|0.00739|0.00885|0.02871|0.011|0.00981|0.00844|0.00871|0.00757|0.01351|0.01988|0.00122|0.0057|0.00778|||||||||-0.03559|-0.01869|-0.02326|-0.01258|-0.01051|-0.03006|-0.01234|-0.00896|-0.00879|-0.01056|-0.00931|-0.01376|-0.01698|-0.03055|-0.00538|-0.01327|93|43|74|118|179|252|358|354|357|344|349|357|83|35|45|67|||||||||||||||||||||||||
2021-10-15 10:51:01|EC.D.FP.CASH.IP|4106|2021-10-13 15:10:50|2021-10-13 15:29:50|4332|1.4|4.10833|2021-10-14|1.20084|7|0.182794|7|-0.125256|7|2021-10-14||||||||1.20084|6.66387|3.81233|5.22158|7.73824|5.62742|3.10308|3.60754|1.74922||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03321|0.02045|0.01834|0.01528|0.0151|0.01694|0.02431|0.01801|0.01744||||||||||||||||-0.03397|-0.02238|-0.01901|-0.01573|-0.01579|-0.01519|-0.02554|-0.01706|-0.02435|||||||||341|301|316|288|233|285|324|334|173|||||||||||||||||||||||||
2021-10-15 10:51:02|SH.D.UBERUS.CASH.IP|5085|2021-10-13 15:10:50|2021-10-13 23:59:20|4760|4056.5|5.31948|2021-10-14|0.02225|14|0.71475|10|-0.528318|12|2021-10-14|||||||||58.73284|50.34319|50.34902|53.20919|43.21675|2.57293|0.02225|0.02225|0.82094|0.49038|2.17079|0.4502|76.08313|45.10026|62.5895|90.02838|||||||||191|383|536|367|671|11119|9910|8092|4564|5144|5066|7368|1972|770|356|314|||||||||0.31744|0.04293|0.42235|0.08557|0.13259|0.0684|0.0459|0.04393|0.02738|0.02616|0.02777|0.02618||0.06326|0.19678|0.12648|||||||||-0.1557|-0.03862|-0.06457|-0.06407|-0.1542|-0.06905|-0.048|-0.03899|-0.02514|-0.02493|-0.02338|-0.02671|-0.10352|-0.06322|-0.12636||24|16|14|32|65|198|327|300|250|213|186|233|25|20|32|20|||||||||||||||||||||||||
2021-10-15 10:51:03|EG.D.ULNA.CASH.IP|2872|2021-10-13 15:10:50|2021-10-13 15:29:50|6243|15.7|16.16788|2021-10-14|11.75304|9|0.366009|7|-0.317712|7|2021-10-14||||||||18.1598|15.16865|11.75304|20.56608|26.64645|22.45183|18.22505|17.20201|13.76301||||||||||||||||0|0|0|0|0|0|0|91|280||||||||||||||||0.05193|0.02952|0.02911|0.02604|0.0293|0.03557|0.03236|0.03616|0.03318||||||||||||||||-0.05959|-0.03359|-0.03875|-0.03203|-0.03586|-0.02758|-0.03125|-0.02926|-0.02421|||||||||238|205|188|190|124|174|231|169|102|||||||||||||||||||||||||
2021-10-15 10:51:03|KA.D.ULVR.CASH.IP|3666|2021-10-13 15:10:50|2021-10-13 15:29:50|3867.5|855.1|7.16289|2021-10-14|4.54793|13|0.064758|7|-0.155259|7|2021-10-14||||||||6.38276|9.2385|6.36987|11.81051|17.51548|15.77925|4.54793|6.71813|6.96506||||||||||||||||1325|822|918|781|633|708|1250|957|1781||||||||||||||||0.02248|0.01858|0.0152|0.01446|0.01557|0.01699|0.01788|0.01558|0.01411||||||||||||||||-0.0244|-0.01704|-0.01601|-0.01507|-0.01542|-0.01668|-0.01845|-0.01612|-0.01479|||||||||236|217|189|195|160|203|287|224|144|||||||||||||||||||||||||
2021-10-15 10:51:04|SH.D.UPS.CASH.IP|3792|2021-10-13 15:10:50|2021-10-13 19:59:50|18406|1082.9|11.60747|2021-10-14|1.8154|13|0.455691|13|-0.315323|13|2021-10-14||||||||||||||1.8154|11.19199|11.14643|11.40195|18.01184|20.95555|11.13569||||||||||||||||||3155|1167|1278|801|861|605|934||||||||||||||||||0.06588|0.0232|0.02026|0.01431|0.01364|0.01712|0.01428||||||||||||||||||-0.05424|-0.02256|-0.02077|-0.01493|-0.01757|-0.01456|-0.01419|||||175|323|288|255|278|258|315|||||||||||||||||||||||||
2021-10-15 10:51:05|UD.D.VRMUS.CASH.IP|2279|2021-10-13 15:10:40|2021-10-13 19:59:50|2134|538.2|12.1251|2021-10-14|9.53847|19|0.185443|14|-0.365631|14|2021-10-14||||||||||||||20.71624|23.77923|19.08353|24.40235|31.02016|30.18492|9.53847||||||||||||||||||548|556|446|804|450|570|643||||||||||||||||||0.07219|0.07516|0.05213|0.07952|0.05297|0.04926|0.06017||||||||||||||||||-0.11764|-0.08355|-0.06942|-0.05424|-0.05507|-0.05373|-0.06132|||||93|110|79|74|84|83|149|||||||||||||||||||||||||
2021-10-15 10:51:05|SB.D.DIS.CASH.IP|5730|2021-10-13 15:10:50|2021-10-13 23:59:40|17450|1260|5.58203|2021-10-14|0.89071|14|0.345821|9|-0.304545|8|2021-10-14|||||||||15.80114|73.97916|68.8168|77.18462|80.02149|8.95368|0.89071|3.78112|7.48937|7.08935|8.3464|3.06126|77.81075|80.01146|100|80.01146|||||||||35|34|24|100|140|2544|1626|909|842|1181|971|2014|2370|245|136|77|||||||||0.11517|0.09902|0.03104|0.06227|0.07657|0.03615|0.01983|0.01365|0.00983|0.01093|0.01|0.01347|0.0555|0.0344|0.02867||||||||||-0.10352|-0.11333|-0.0746|-0.04596|-0.03301|-0.03474|-0.02085|-0.01527|-0.01239|-0.01258|-0.011|-0.01389|-0.09747|-0.02436|||26|23|16|35|35|202|347|319|281|311|276|328|27|20|10|5|||||||||||||||||||||||||
2021-10-15 10:51:06|SH.D.WFC.CASH.IP|5563|2021-10-13 15:10:50|2021-10-13 23:59:30|4575|9213.3|6.33319|2021-10-14|0.02275|18|0.656455|8|-1.118761|13|2021-10-14|||||||||70.33816|83.46973|67.56276|51.17137|47.29674|11.85323|0.32385|1.28056|2.51593|0.02298|0.02275|0.86243|58.78286|80.00737|55.57519|76.20309|||||||||3|4|203|792|806|24533|12306|20137|24133|13275|15721|28883|3918|533|512|395|||||||||0.32794|0.1467|0.0881|0.08131|0.06467|0.09744|0.04812|0.06284|0.04966|0.03157|0.03099|0.03068|0.12778|0.0884|0.02208|0.05154|||||||||-0.16126|-0.15182|-0.19255|-0.08072|-0.06544|-0.11298|-0.04609|-0.06812|-0.04046|-0.03204|-0.03645|-0.03301|-0.08842|-0.02209||-0.02208|20|36|49|92|72|246|333|319|281|224|266|238|63|15|9|21|||||||||||||||||||||||||
2021-10-15 10:51:07|UD.D.WYNN.CASH.IP|3698|2021-10-13 15:10:50|2021-10-13 19:59:50|9245|1094.2|13.7176|2021-10-14|7.2011|14|0.203688|13|-0.399223|13|2021-10-14||||||||||||||8.06663|7.2011|18.32627|26.39252|22.30258|32.50493|7.37687||||||||||||||||||2180|2723|987|731|1337|630|911||||||||||||||||||0.055|0.03585|0.02221|0.02353|0.02575|0.01997|0.02093||||||||||||||||||-0.06347|-0.04089|-0.02373|-0.0194|-0.01975|-0.01909|-0.01964|||||176|308|257|239|238|234|286|||||||||||||||||||||||||
2021-10-15 10:51:07|UD.D.ZMUS.CASH.IP|4212|2021-10-13 15:11:00|2021-10-13 23:58:40|26802|578.3|10.17685|2021-10-14|5.84337|14|0.422614|13|-0.302784|13|2021-10-14|||||||||77.25845|70.14962|60.19211|100|86.09472|8.08714|5.84337|7.3398|7.30344|15.68603|9.71533|8.07001|25.20715|100|100|75.04721|||||||||14|3|74|43|222|1642|760|566|436|417|349|861|27517|0|60|29|||||||||0.05201|0.03156|0.00372|0.11736|0.03583|0.06735|0.03364|0.02286|0.01799|0.01684|0.01427|0.0149|||||||||||||-0.10515|-0.08529|-0.10016|-0.14067|-0.05637|-0.07822|-0.03809|-0.03021|-0.01553|-0.01598|-0.01794|-0.0184|||||35|10|10|20|43|188|294|247|234|230|186|286|4|2|2|8|||||||||||||||||||||||||
2021-10-15 10:51:08|EJ.D.ZURZ.CASH.IP|1954|2021-10-13 15:11:30|2021-10-13 15:19:50|38630|136.2|12.1483|2021-10-14|3.47387|15|0.07758|7|-0.07724|7|2021-10-14||||||||19.79819|15.07207|12.93146|17.33244|43.41515|31.96478|15.34256|19.83619|3.47387||||||||||||||||164|266|205|165|174|154|182|192|248||||||||||||||||0.03308|0.02775|0.02574|0.03089|0.02572|0.02826|0.02699|0.0256|0.0256||||||||||||||||-0.03029|-0.02754|-0.02926|-0.02574|-0.02571|-0.02568|-0.02723|-0.02925|-0.02927|||||||||167|113|93|52|53|72|111|106|29|||||||||||||||||||||||||
2021-10-15 10:51:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 10:51:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 10:51:10|CS.D.BCHUSD.CFD.IP|15635|2021-10-13 15:11:00|2021-10-13 23:59:50|590.47|17.3|0.90411|2021-10-14|0.89843|12|0.25871|11|-0.252717|15|2021-10-14|0.91378|0.9092|0.90125|0.90521|0.908|0.90747|0.90691|0.90931|0.90795|0.90633|0.90765|0.89885|0.89843|0.90077|0.89967|0.90411|0.90933|0.90831|0.90871|0.90899|0.91067|0.90743|0.90924|0.90794|17|20|18|13|15|15|15|16|14|14|14|20|18|17|19|22|19|14|19|17|14|9|10|11|0.02464|0.0326|0.02532|0.01553|0.0136|0.01724|0.019|0.02097|0.01646|0.01955|0.01448|0.02469|0.01636|0.01753|0.01985|0.02681|0.02311|0.01961|0.03271|0.0241|0.02361|0.01364|0.01692|0.01676|-0.02542|-0.02765|-0.02199|-0.01485|-0.01608|-0.01721|-0.02096|-0.02207|-0.01585|-0.01703|-0.01644|-0.02315|-0.01881|-0.01867|-0.01912|-0.03445|-0.02449|-0.01949|-0.02527|-0.02552|-0.02082|-0.01361|-0.01542|-0.01641|359|360|359|357|357|360|359|359|359|357|358|359|360|360|360|360|358|360|359|359|359|334|354|353|||||||||||||||||||||||||
2021-10-15 10:51:11|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 10:51:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 10:51:12|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 10:51:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 10:51:13|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 10:51:13|CO.D.LH.FWM1.IP|1884|2021-10-13 15:11:00|2021-10-13 18:04:50|7804|6.4|0.14327|2021-10-14|0.1914|13|0.703325|13|-0.282305|14|2021-10-14||||||||||||||0.1914|0.19223|0.19298|0.19335|0.19401|0.19417|||||||||||||||||||10|6|6|6|9|20|||||||||||||||||||0.07965|0.03869|0.03171|0.02786|0.02139|0.02158|||||||||||||||||||-0.04411|-0.03544|-0.02714|-0.03565|-0.0223|-0.02157||||||130|232|178|131|128|16|||||||||||||||||||||||||
2021-10-15 10:51:14|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 10:51:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 10:51:15|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 10:51:15|IR.D.JGB.FWM1.IP|1338|2021-10-13 23:45:00|2021-10-13 23:59:40|15134|0.6|43.50692|2021-10-14|27.30214|23|0.006608|0|-0.006608|0|2021-10-14|56.94107|69.71018||46.17621|45.02279|64.30034|60.01718|83.93589|91.38295|100|76.20117|97.26154|71.44147|74.14966|88.89403|91.49315|95.45665|100||||||27.30214|0|1||1|1|2|0|0|1|1|0|0|0|0|0|1|0|0||||||3|0.00661|0.00661||0.00661|0.00661||0.00661|0.00661|0.00661|0.00661|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066||||||0.0066|-0.00661|-0.00661||-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.0066||-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066||||||-0.0066|65|33|26|20|14|15|56|58|1|21|73|63|58|36|47|22|25|11||||||||||0|||||||||||||||
2021-10-15 10:51:16|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 10:51:17|EN.D.LGO.FWM2.IP|7752|2021-10-13 15:11:10|2021-10-13 21:59:50||22.9|15.98864|2021-10-14|5.90023|13|0.176871|18|-0.178253|13|2021-10-14||51.30662|51.30792|50.54843|59.52923|50.65073|42.37967|13.25478|18.27609|15.22738|27.66241|23.15706|20.97367|5.90023|8.35812|9.31085|12.37568|21.84839|14.98509|42.56593|53.93095|68.51679||||1|1|4|14|4|13|24|63|20|20|13|12|51|21|29|74|129|33|12|5|0||||0.03448|0.03684|0.03652|0.04119|0.03569|0.03654|0.03324|0.03326|0.03332|0.03591|0.03009|0.03336|0.04056|0.03837|0.04394|0.03535|0.03389|0.04288|0.03076|0.02711|0.03169||||-0.03629|-0.03279|-0.03576|-0.03947|-0.02992|-0.04109|-0.03449|-0.03395|-0.03262|-0.03389|-0.03033|-0.03325|-0.04596|-0.03665|-0.03783|-0.03097|-0.03599|-0.03503|-0.03101|-0.0288|-0.04974|||123|82|109|37|89|123|145|182|126|138|139|168|279|244|306|180|152|155|73|39|19|||||||||||||||||||||||||
2021-10-15 10:51:17|CO.D.CFI.FWM2.IP|4749|2021-10-13 15:11:10|2021-10-13 15:59:40|5914|7.5|15.91389|2021-10-14|15.51118|7|0.388908|6|-0.275929|15|2021-10-14|||||||16.16868|15.51118|19.54315|27.77816|25.60499|23.90548|24.77134|25.29767|23.86855|16.32199|||||||||||||||7|9|6|9|14|5|5|9|12|20|||||||||||||||0.04904|0.0317|0.03459|0.03655|0.02685|0.03178|0.0294|0.04113|0.03005|0.0467|||||||||||||||-0.03764|-0.03601|-0.04483|-0.03487|-0.03102|-0.02992|-0.02716|-0.03713|-0.0324|-0.05095|||||||||237|260|278|253|204|248|219|274|261|284|||||||||||||||||||||||||
2021-10-15 10:51:18|SE.D.PANWUS.CASH.IP|3496|2021-10-13 15:11:10|2021-10-13 19:59:50|50439|204.5|20.02177|2021-10-14|13.63051|13|0.920239|13|-0.469899|13|2021-10-14||||||||||||||13.63051|14.29895|21.11438|40.11855|32.73394|39.77464|22.41309||||||||||||||||||801|219|287|124|191|161|227||||||||||||||||||0.06435|0.01711|0.0147|0.0121|0.0187|0.01434|0.01548||||||||||||||||||-0.04706|-0.0296|-0.00809|-0.00656|-0.01021|-0.00666|-0.01391|||||141|296|266|247|208|229|295|||||||||||||||||||||||||
2021-10-15 10:51:19|UA.D.ABNBUS.CASH.IP|3981|2021-10-13 15:11:10|2021-10-13 23:57:50|17259|732.5|11.1423|2021-10-14|7.71791|19|0.312571|13|-0.29655|12|2021-10-14|||||||||87.55729|80.06466|82.65893|85.74282|60.67429|15.03378|9.65305|9.34804|12.58591|12.72339|14.05696|7.71791|58.43264|100||75.01903|||||||||9|5|148|592|288|1411|1279|881|844|779|689|1619|279|0||25||||||||||0.00572|0.04113|0.22844|0.0343|0.04649|0.0284|0.02514|0.02441|0.02738|0.02022|0.01958|0.13125|||||||||||||-0.04577|-0.09422|-0.09701|-0.0927|-0.0548|-0.02632|-0.02679|-0.03039|-0.03324|-0.02097|-0.02406|-0.08481||||8|10|23|14|33|174|250|290|247|205|221|286|24|3|4|||||||||||||||||||||||||
2021-10-15 10:51:19|UA.D.BIDU.CASH.IP|3907|2021-10-13 15:11:10|2021-10-13 23:59:40|16388|517.6|11.45591|2021-10-14|3.65032|14|0.275398|12|-0.893558|8|2021-10-14|||||||||91.02221|61.77168|64.07263|72.32933|66.8211|6.7778|3.65032|8.08887|11.20998|20.14484|11.73494|6.00732|28.69606|80.04298|50.06135|75.01225|||||||||7|128|178|117|136|1197|767|570|484|325|298|873|19722|0|1100|286|||||||||0.02632|0.00612|0.03295||0.07036|0.0568|0.03156|0.02453|0.02319|0.01865|0.01643|0.01716|0.09834||||||||||||-0.56013|-0.2107|-0.07076|-0.18876|-0.10433|-0.06411|-0.03774|-0.02315|-0.02194|-0.02196|-0.02155|-0.02277|-0.02458||||22|26|61|18|42|180|279|224|206|194|171|251|7|5|2|4|||||||||||||||||||||||||
2021-10-15 10:51:20|UC.D.NVDA.CASH.IP|7291|2021-10-13 15:11:10|2021-10-13 23:59:50|21828|2163.1|8.57122|2021-10-14|0.00955|19|0.345513|8|-0.231405|13|2021-10-14|||||||||75.04511|57.93602|63.2149|52.02244|48.1981|12.34137|0.01476|0.01287|0.01144|0.84604|0.01054|0.00955|52.29458|72.9397|81.25946|71.1279|||||||||67|277|363|851|511|7948|5754|3226|2623|2807|2056|4903|743|165|125|272|||||||||0.04392|0.01018|0.00611|0.03154|0.03994|0.04682|0.02463|0.01837|0.01487|0.01277|0.01201|0.01698|0.03469|0.02292||0.01945|||||||||-0.03733|-0.02766|-0.04896|-0.04533|-0.03568|-0.04259|-0.02264|-0.01726|-0.01382|-0.01381|-0.01114|-0.01638|-0.03407|-0.02006|-0.03515|-0.03432|124|38|38|102|108|260|360|360|357|359|356|360|88|48|16|45|||||||||||||||||||||||||
2021-10-15 10:51:21|EZ.D.ROBINGREY.Month2.IP|2274|2021-10-13 15:11:30|2021-10-13 23:59:30|33.8|0|0|2021-10-14|0|8|0.614035|13|-0.358102|12|2021-10-14|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.05865|0.14919|0.12846|0.06216|0.08947|0.06697|0.0632|0.04166|0.0506|0.05559|0.04679|||||||||||||||-0.05943|-0.07919|-0.1046|-0.06931|-0.06544|-0.07533|-0.06321|-0.05198|-0.05436|-0.03983|-0.02925|-0.0878|||4|10|34|55|112|202|213|192|148|146|127|164|31|26|11|13|||||||||||||||||||||||||
2021-10-15 10:51:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 10:51:22|UD.D.SPWR.CASH.IP|3706|2021-10-13 15:11:10|2021-10-13 19:59:50|2821|1359.7|8.46477|2021-10-14|1.93616|19|0.599225|13|-0.694444|13|2021-10-14||||||||||||||4.09452|5.94408|11.04008|13.37901|8.91158|7.9254|1.93616||||||||||||||||||4187|1821|1150|1007|1085|2111|1219||||||||||||||||||0.12217|0.06369|0.05064|0.05151|0.05241|0.05218|0.04918||||||||||||||||||-0.12823|-0.07299|-0.06235|-0.05293|-0.04652|-0.05251|-0.04816|||||176|306|264|210|203|203|269|||||||||||||||||||||||||
2021-10-15 10:51:22|SE.D.NETUS.CASH.IP|4008|2021-10-13 15:11:10|2021-10-13 19:59:50|15938|1822.5|7.29291|2021-10-14|1.80501|13|0.339674|13|-0.429345|13|2021-10-14||||||||||||||1.80501|3.29717|8.80944|10.22575|3.69263|7.74536|4.25764||||||||||||||||||4291|1783|1703|992|1966|2024|2039||||||||||||||||||0.08983|0.04685|0.0315|0.02501|0.02707|0.02748|0.02672||||||||||||||||||-0.11047|-0.05486|-0.02826|-0.02295|-0.03411|-0.02066|-0.02798|||||180|342|343|344|330|312|333|||||||||||||||||||||||||
2021-10-15 10:51:23|UD.D.ZNGA.CASH.IP|3792|2021-10-13 15:11:10|2021-10-13 19:59:50|751|4401.2|0.07259|2021-10-14|0.13161|16|0.402145|13|-0.26738|13|2021-10-14||||||||||||||0.14109|0.13203|12.61511|0.13161|0.13207|0.13228|0.50689||||||||||||||||||24557|43269|45090|30085|46973|42413|2363||||||||||||||||||0.2673|0.13158|||||0.13911||||||||||||||||||-0.20027||-0.13123||||-0.13286|||||33|25|8|5|6|4|96|||||||||||||||||||||||||
2021-10-15 10:51:24|SI.D.ARKKUS.CASH.IP|3941|2021-10-13 15:11:10|2021-10-13 19:59:50|11331|343.4|3.96109|2021-10-14|0.06871|13|0.296451|13|-0.234477|13|2021-10-14||||||||||||||0.06871|1.81685|8.31087|10.22499|10.70369|10.90759|1.29275||||||||||||||||||1492|594|373|168|149|214|297||||||||||||||||||0.04526|0.02836|0.01826|0.01521|0.01713|0.0124|0.01633||||||||||||||||||-0.04337|-0.02792|-0.0192|-0.01583|-0.01463|-0.01423|-0.01838|||||178|338|314|304|281|248|317|||||||||||||||||||||||||
2021-10-15 10:51:24|SI.D.ARKGUS.CASH.IP|3764|2021-10-13 15:11:10|2021-10-13 19:59:50|7356|186.1|8.95829|2021-10-14|3.24125|14|0.238695|13|-0.226727|13|2021-10-14||||||||||||||4.64091|3.24125|8.79651|11.83996|14.74983|20.89555|10.21443||||||||||||||||||862|388|250|277|122|109|200||||||||||||||||||0.05915|0.0397|0.02508|0.02235|0.02117|0.01851|0.02098||||||||||||||||||-0.04102|-0.02666|-0.02364|-0.01785|-0.0173|-0.01886|-0.02143|||||175|313|274|254|231|230|305|||||||||||||||||||||||||
2021-10-15 10:51:25|SI.D.ARKQUS.CASH.IP|3825|2021-10-13 15:11:20|2021-10-13 19:59:50|7927|17.2|9.26595|2021-10-14|0.6479|13|0.200451|13|-0.137466|13|2021-10-14||||||||||||||0.6479|4.60221|12.49834|17.54285|18.99206|32.82549|7.35516||||||||||||||||||127|19|7|3|2|7|7||||||||||||||||||0.03692|0.02408|0.01712|0.01685|0.01929|0.01531|0.01798||||||||||||||||||-0.02676|-0.0192|-0.01478|-0.01298|-0.01278|-0.01285|-0.01576|||||178|351|305|257|269|250|315|||||||||||||||||||||||||
2021-10-15 10:51:26|SI.D.ARKFUS.CASH.IP|2527|2021-10-13 15:11:50|2021-10-13 19:59:50|5154|65.5|21.52957|2021-10-14|13.43901|19|0.229753|13|-0.152788|13|2021-10-14||||||||||||||22.18378|36.71408|43.56954|29.08559|36.51561|41.97294|13.43901||||||||||||||||||256|49|49|38|55|85|60||||||||||||||||||0.04188|0.03084|0.03926|0.03024|0.0254|0.01904|0.02995||||||||||||||||||-0.04393|-0.03763|-0.03582|-0.02534|-0.0225|-0.02379|-0.02684|||||154|202|154|124|85|62|187|||||||||||||||||||||||||
2021-10-15 10:51:26|SI.D.ARKWUS.CASH.IP|3991|2021-10-13 15:11:20|2021-10-13 19:59:50|14614|16.3|4.58194|2021-10-14|1.812|14|0.108364|13|-0.182494|13|2021-10-14||||||||||||||3.98345|1.812|4.19073|9.10204|11.86823|7.01759|4.83657||||||||||||||||||76|31|14|8|21|7|13||||||||||||||||||0.02871|0.01667|0.01406|0.01216|0.01127|0.00989|0.01307||||||||||||||||||-0.03|-0.01891|-0.0129|-0.00983|-0.00996|-0.01035|-0.01194|||||180|343|314|298|279|258|313|||||||||||||||||||||||||
2021-10-15 10:51:27|SI.D.PRNTUS.CASH.IP|435|2021-10-13 15:12:10|2021-10-13 19:59:50|3577|11.1|44.87163|2021-10-14|49.06854|19|0.331034|14|-0.247321|19|2021-10-14||||||||||||||73.83974|91.34391|100|96.16445|84.04303|85.74577|49.06854||||||||||||||||||0|30|39|0|0|0|7||||||||||||||||||0.08039|0.19316|0.05529|0.14497|0.11048|0.11047|0.03549||||||||||||||||||-0.11052|-0.07577|-0.06453|-0.0276|-0.02756|-0.12848|-0.05898|||||38|23|18|26|25|14|45|||||||||||||||||||||||||
2021-10-15 10:51:28|SI.D.IZRLUS.CASH.IP|194|2021-10-13 15:11:30|2021-10-13 19:59:50|2982|51|50.60605|2021-10-14|33.66687|19|0.43771|13|-1.431425|19|2021-10-14||||||||||||||73.23829|100|50.26649|100||75.0917|33.66687||||||||||||||||||51|0|50|0||119|34||||||||||||||||||0.22972|0.0666|||||0.0333||||||||||||||||||-0.32697|||-0.09993||-0.26605|-1.43142|||||26|9|2|3|4|15|||||||||||||||||||||||||
2021-10-15 10:51:28|UA.D.CANUS.CASH.IP|2224|2021-10-13 15:11:10|2021-10-13 19:59:50|636|1982.2|0.55605|2021-10-14|0.15749|18|0.626959|13|-0.465839|13|2021-10-14||||||||||||||5.72141|1.42139|0.16054|0.15975|10.14346|0.15749|1.34315||||||||||||||||||3985|6209|8898|6617|4265|3681|1198||||||||||||||||||0.22157|0.19937|0.16077|0.15949|0.15974|0.19673|0.16579||||||||||||||||||-0.21329|-0.15906|-0.16036||-0.15898|-0.15674|-0.16325|||||91|79|28|21|10|28|119|||||||||||||||||||||||||
2021-10-15 10:51:29|UC.D.RIOTUS.CASH.IP|3974|2021-10-13 15:11:20|2021-10-13 19:59:50|2610|3286.3|6.70606|2021-10-14|2.50552|13|0.581846|13|-0.460653|13|2021-10-14||||||||||||||2.50552|7.78082|6.27923|13.55741|17.1944|9.16246|5.37559||||||||||||||||||6239|3475|4291|3598|3744|4991|3276||||||||||||||||||0.09834|0.06241|0.05884|0.05471|0.05879|0.06348|0.05742||||||||||||||||||-0.13405|-0.07176|-0.05519|-0.05962|-0.06184|-0.0619|-0.05935|||||170|299|290|267|216|231|284|||||||||||||||||||||||||
2021-10-15 10:51:29|KN.D.HIVECN.CASH.IP|756|2021-10-13 15:11:40|2021-10-13 19:59:50|354|2464.7|3.70446|2021-10-14|0.28173|15|0.561798|13|-0.560224|14|2021-10-14||||||||||||||23.001|6.5225|0.28173|12.01261|0.2827|7.41537|7.53218||||||||||||||||||4782|6825|4259|2865|4607|2632|1279||||||||||||||||||0.33676||0.28011|0.28169||0.28169|0.28209||||||||||||||||||-0.27964|-0.37348|||-0.28409|-0.28249|-0.28209|||||44|32|22|17|15|28|42|||||||||||||||||||||||||
2021-10-15 10:51:30|SI.D.IWNUS.CASH.IP|3874|2021-10-13 15:11:20|2021-10-13 19:59:50|16389|52.3|3.53448|2021-10-14|0.95228|15|0.212224|13|-0.169502|13|2021-10-14||||||||||||||1.91486|2.21288|0.95228|5.36983|12.70892|15.06098|11.28988||||||||||||||||||137|39|40|31|53|38|35||||||||||||||||||0.05622|0.03553|0.03206|0.02726|0.03045|0.02015|0.02276||||||||||||||||||-0.04696|-0.03416|-0.03309|-0.02501|-0.0176|-0.01413|-0.01685|||||171|326|334|300|221|213|311|||||||||||||||||||||||||
2021-10-15 10:51:31|SI.D.IWO.CASH.IP|3790|2021-10-13 15:11:20|2021-10-13 19:59:50|29686|107.7|9.42173|2021-10-14|5.29093|19|0.126747|13|-0.203401|13|2021-10-14||||||||||||||16.02386|6.35758|6.64715|10.21707|9.64613|8.35542|5.29093||||||||||||||||||134|120|61|212|75|84|62||||||||||||||||||0.02358|0.01181|0.01027|0.00872|0.00973|0.00844|0.01118||||||||||||||||||-0.03919|-0.01643|-0.01112|-0.00822|-0.01044|-0.00848|-0.01136|||||113|285|272|255|291|264|342|||||||||||||||||||||||||
2021-10-15 10:51:31|SI.D.IWDUS.CASH.IP|3839|2021-10-13 15:11:20|2021-10-13 19:59:50|15921|587.1|0.05937|2021-10-14|0.00618|18|0.105985|13|-0.099564|13|2021-10-14||||||||||||||0.01307|0.00716|0.00625|0.00619|0.34639|0.00618|0.01327||||||||||||||||||1214|696|443|297|511|302|359||||||||||||||||||0.02132|0.01098|0.00921|0.00756|0.00711|0.0069|0.0108||||||||||||||||||-0.02029|-0.01295|-0.0099|-0.00767|-0.00753|-0.00726|-0.00962|||||180|358|350|299|294|261|325|||||||||||||||||||||||||
2021-10-15 10:51:32|SI.D.IWFUS.CASH.IP|4070|2021-10-13 15:11:20|2021-10-13 19:59:50|27813|25|0.46453|2021-10-14|0.02227|14|0.08561|13|-0.071045|13|2021-10-14||||||||||||||0.03438|0.02227|0.29589|0.29459|0.57141|2.25293|0.29315||||||||||||||||||95|22|32|21|15|26|33||||||||||||||||||0.02163|0.01221|0.00924|0.00793|0.00845|0.00723|0.00963||||||||||||||||||-0.02103|-0.01023|-0.00914|-0.00817|-0.00788|-0.00698|-0.00804|||||180|360|359|358|360|357|360|||||||||||||||||||||||||
2021-10-15 10:51:33|KA.D.IWVLLN.CASH.IP|1007|2021-10-13 15:11:20|2021-10-13 15:29:30|3630|195.5|31.11229|2021-10-14|37.83917|7|0.32958|7|-0.081922|8|2021-10-14||||||||37.83917|72.17993|76.21519|50.01365|81.49461|77.43782|45.53136|65.41289|84.62375||||||||||||||||4|83|40|52090|10|354|136|72|205||||||||||||||||0.03939|0.02886|0.02732|0.0273|0.04093|0.03636|0.02886|0.03406|0.02722||||||||||||||||-0.02736|-0.02981|-0.0273||-0.02727|-0.03271|-0.03715|-0.02718|-0.0272|||||||||98|79|21|2|27|31|66|26|13|||||||||||||||||||||||||
2021-10-15 10:51:35|CS.D.LTCUSD.CFE.IP|15477|2021-10-13 15:11:20|2021-10-13 23:59:50|176.68|14.2|1.00632|2021-10-14|0.99176|14|0.714247|18|-0.483357|15|2021-10-14|1.01842|1.01278|1.0064|1.00305|1.00316|1.00519|1.00581|1.0098|1.00742|1.00909|1.0095|0.99901|0.99595|0.99933|0.99176|0.99513|0.99435|0.99378|0.99269|0.9972|1.00621|1.00391|1.00431|1.00351|13|16|13|10|11|10|12|12|13|13|12|16|16|13|15|18|19|11|17|16|13|8|10|13|0.03342|0.04558|0.03162|0.02612|0.02314|0.02165|0.02375|0.02217|0.02404|0.02678|0.02227|0.03286|0.03514|0.02784|0.03009|0.04191|0.05354|0.02737|0.05663|0.03996|0.03446|0.02002|0.02224|0.0384|-0.03191|-0.03784|-0.02802|-0.02295|-0.02308|-0.02202|-0.02589|-0.02678|-0.02257|-0.02601|-0.02095|-0.02927|-0.03269|-0.02528|-0.02943|-0.04634|-0.05696|-0.02548|-0.04824|-0.0489|-0.03691|-0.01855|-0.0233|-0.0286|356|343|354|351|357|340|354|354|359|355|355|358|359|352|358|359|360|352|359|358|357|327|344|357|||||||||||||||||||||||||
2021-10-15 10:51:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 10:51:36|OP.D.SPX5.4000C.IP|11235|2021-10-13 15:11:20|2021-10-13 23:59:50|513.99|0|0.47668|2021-10-14|0.42746|18|0.369507|14|-0.531709|13|2021-10-14|0.54091|0.5408|0.54177|0.54023|0.53987|0.53919|0.53418|0.46359|0.45337|0.45263|0.45326|0.4504|0.44647|0.446|0.4374|0.43492|0.43031|0.42939|0.42746|0.42865|0.47176|0.49414|0.4943|0.49321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04007|0.03118|0.02556|0.02745|0.02532|0.03674|0.04099|0.04462|0.03379|0.03229|0.03091|0.0349|0.04843|0.06602|0.05173|0.04452|0.03918|0.04112|0.03484|0.0487|0.0357|0.0125|0.03014|0.02545|-0.03447|-0.02623|-0.02813|-0.02571|-0.02682|-0.02773|-0.03964|-0.05072|-0.03768|-0.03373|-0.0375|-0.0308|-0.04246|-0.06778|-0.05345|-0.04469|-0.03908|-0.03649|-0.03597|-0.04837|-0.03933|-0.019|-0.02971|-0.02142|309|257|203|205|161|218|303|331|279|208|193|232|288|330|345|334|292|282|253|326|181|136|171|224|||||||||||||||||||||||||
2021-10-15 10:51:37|OP.D.SPX2.4000C.IP|11233|2021-10-13 15:11:30|2021-10-13 23:59:50|403.76|0|0.5025|2021-10-14|0.4361|18|0.542087|13|-0.782545|13|2021-10-14|0.58814|0.58798|0.58953|0.58645|0.58587|0.58489|0.5781|0.49142|0.47735|0.47474|0.47573|0.47132|0.46549|0.46478|0.45154|0.44715|0.44114|0.44045|0.4361|0.43785|0.49039|0.51727|0.51749|0.51586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05873|0.04621|0.04276|0.03959|0.03882|0.05211|0.05873|0.0632|0.05148|0.04816|0.0449|0.05011|0.07213|0.09834|0.07389|0.06833|0.05214|0.06361|0.04876|0.07079|0.0506|0.01725|0.04247|0.03612|-0.04902|-0.04107|-0.03982|-0.04013|-0.03497|-0.04391|-0.06064|-0.07525|-0.05229|-0.05372|-0.05382|-0.04604|-0.06342|-0.10449|-0.07183|-0.06397|-0.06055|-0.05258|-0.04908|-0.06805|-0.05971|-0.02505|-0.04231|-0.03184|311|248|205|204|164|222|300|334|277|214|188|230|288|332|343|334|289|289|249|328|174|136|170|227|||||||||||||||||||||||||
2021-10-15 10:51:38|OP.D.SPX3.4000C.IP|11213|2021-10-13 15:11:30|2021-10-13 23:59:50|463.52|0|0.48366|2021-10-14|0.42809|18|0.4462|13|-0.730757|13|2021-10-14|0.55627|0.55616|0.55734|0.5555|0.55505|0.55424|0.54829|0.47184|0.46024|0.45756|0.45892|0.45583|0.45062|0.44997|0.43984|0.43629|0.43139|0.43056|0.42809|0.42948|0.47637|0.50058|0.50075|0.49949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04528|0.03641|0.03111|0.03073|0.03081|0.04144|0.046|0.05039|0.0391|0.03777|0.03577|0.04041|0.05993|0.07553|0.05927|0.05293|0.04567|0.04331|0.04003|0.05615|0.04289|0.01418|0.03517|0.02999|-0.03785|-0.03251|-0.03254|-0.03091|-0.02873|-0.03183|-0.04692|-0.06076|-0.03945|-0.04035|-0.04229|-0.03637|-0.05343|-0.08343|-0.05532|-0.04952|-0.05062|-0.04002|-0.0404|-0.05447|-0.0475|-0.01982|-0.03474|-0.02487|314|246|204|203|164|223|302|335|276|213|188|231|290|330|343|335|288|282|251|325|176|138|167|223|||||||||||||||||||||||||
2021-10-15 10:51:40|OP.D.SPX5.4250C.IP|11212|2021-10-13 15:11:30|2021-10-13 23:59:50|332.03|0|0.72874|2021-10-14|0.64598|18|0.656328|14|-0.682536|13|2021-10-14|0.83563|0.83542|0.83738|0.83432|0.8336|0.83227|0.82233|0.71402|0.69683|0.6956|0.69685|0.69121|0.68352|0.68262|0.66578|0.66132|0.6519|0.64958|0.64598|0.64832|0.71154|0.74488|0.74518|0.74309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05139|0.03977|0.03444|0.03543|0.03286|0.04707|0.05366|0.05598|0.04571|0.04174|0.04046|0.04426|0.06375|0.08571|0.06808|0.05747|0.05252|0.05544|0.04429|0.0624|0.04605|0.01619|0.03828|0.03229|-0.04496|-0.03433|-0.03464|-0.03275|-0.03331|-0.03578|-0.05263|-0.06851|-0.05016|-0.04345|-0.04731|-0.03915|-0.05389|-0.08941|-0.0693|-0.05815|-0.05092|-0.04691|-0.04655|-0.05987|-0.05346|-0.02522|-0.03847|-0.02792|310|252|201|204|160|220|303|331|279|208|194|229|289|329|345|334|291|281|253|326|181|135|167|224|||||||||||||||||||||||||
2021-10-15 10:51:41|OP.D.SPX2.4250C.IP|11245|2021-10-13 15:11:30|2021-10-13 23:59:50|196.92|0|0.99459|2021-10-14|0.83183|18|2.973034|14|-1.238474|13|2021-10-14|1.19815|1.19779|1.20281|1.19113|1.18926|1.18645|1.16786|0.99358|0.95866|0.94869|0.95187|0.93799|0.91999|0.91794|0.87624|0.8632|0.84478|0.84328|0.83183|0.83721|0.93211|0.98263|0.98339|0.97851|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09431|0.07254|0.0763|0.06185|0.06363|0.0846|0.09024|0.10315|0.08672|0.07212|0.072|0.08024|0.11879|0.15025|0.13758|0.10755|0.08266|0.09743|0.0774|0.11185|0.08116|0.02971|0.06763|0.05913|-0.08034|-0.06457|-0.06638|-0.06312|-0.05656|-0.07237|-0.09237|-0.13116|-0.08186|-0.08362|-0.08524|-0.07276|-0.10413|-0.17156|-0.11713|-0.0983|-0.09879|-0.08395|-0.07598|-0.10698|-0.09754|-0.04605|-0.0707|-0.05053|312|250|205|202|167|225|302|333|278|211|185|230|291|329|345|334|289|286|253|327|175|141|173|226|||||||||||||||||||||||||
2021-10-15 10:51:42|OP.D.SPX3.4250C.IP|11225|2021-10-13 15:11:30|2021-10-13 23:59:50|273.22|0|0.80419|2021-10-14|0.6992|18|0.636184|12|-0.997816|13|2021-10-14|0.94074|0.94053|0.9433|0.93905|0.93803|0.93617|0.92238|0.79203|0.76986|0.76367|0.76746|0.76065|0.74834|0.74683|0.72397|0.71603|0.70546|0.7047|0.6992|0.70231|0.77603|0.81454|0.81492|0.81215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06099|0.05025|0.04257|0.04236|0.04222|0.05676|0.06375|0.06927|0.05482|0.05141|0.05003|0.05564|0.08219|0.10295|0.08128|0.07147|0.06014|0.05944|0.0526|0.07713|0.06008|0.01977|0.04847|0.04075|-0.05335|-0.04347|-0.04529|-0.04306|-0.03966|-0.04451|-0.06253|-0.08464|-0.05461|-0.05488|-0.05697|-0.05171|-0.07521|-0.11009|-0.0752|-0.06836|-0.07364|-0.0557|-0.0558|-0.07293|-0.06292|-0.0287|-0.04613|-0.03377|317|247|203|201|165|221|303|333|275|213|186|232|290|331|343|334|288|282|250|325|177|138|170|224|||||||||||||||||||||||||
2021-10-15 10:51:43|OP.D.SPX5.4500C.IP|11217|2021-10-13 15:11:30|2021-10-13 23:59:50|178.91|0|1.32224|2021-10-14|1.14509|18|1.143225|14|-1.111329|14|2021-10-14|1.54572|1.5452|1.55014|1.54248|1.54068|1.53744|1.51235|1.31269|1.27644|1.26678|1.26994|1.25601|1.23404|1.23132|1.19091|1.18064|1.15774|1.15321|1.14509|1.15069|1.25696|1.31538|1.3161|1.31115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06998|0.05432|0.04644|0.04825|0.04644|0.06558|0.07408|0.07663|0.06317|0.05719|0.05436|0.06101|0.09074|0.11328|0.09366|0.07779|0.07269|0.07791|0.06038|0.08433|0.06218|0.02115|0.0519|0.0441|-0.06149|-0.04649|-0.04824|-0.04488|-0.04674|-0.04845|-0.07095|-0.09786|-0.06894|-0.06004|-0.06438|-0.05547|-0.07424|-0.11891|-0.09683|-0.0787|-0.06899|-0.06143|-0.06288|-0.08322|-0.07413|-0.03363|-0.05268|-0.03807|309|253|203|204|160|220|303|332|279|210|194|230|289|329|346|334|292|281|253|325|179|136|167|224|||||||||||||||||||||||||
2021-10-15 10:51:44|OP.D.SPX2.4500C.IP|11226|2021-10-13 15:11:30|2021-10-13 23:59:50|45.1|0|3.91378|2021-10-14|2.90141|18|12.732191|14|-3.624976|7|2021-10-14|5.14099|5.13826|5.17857|5.04728|5.03205|5.01413|4.91814|4.04713|3.82421|3.72072|3.74597|3.63955|3.49997|3.48525|3.15529|3.05204|2.92839|2.93841|2.90141|2.93828|3.24751|3.41721|3.42273|3.39009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19522|0.1497|0.18189|0.12856|0.12931|0.16954|0.18739|0.21835|0.18434|0.14881|0.14186|0.1587|0.25322|0.30449|0.33087|0.20824|0.15937|0.18109|0.15005|0.21892|0.15963|0.05227|0.13602|0.11488|-0.16298|-0.13185|-0.13495|-0.13153|-0.11709|-0.16127|-0.20135|-0.29603|-0.16872|-0.16597|-0.16937|-0.14567|-0.21908|-0.31693|-0.23557|-0.19471|-0.20326|-0.1729|-0.14793|-0.20798|-0.22663|-0.0817|-0.13302|-0.10021|312|249|204|203|162|221|302|334|275|211|189|230|290|330|344|334|290|289|250|326|175|136|166|224|||||||||||||||||||||||||
2021-10-15 10:51:46|OP.D.SPX3.4500C.IP|11219|2021-10-13 15:11:30|2021-10-13 23:59:50|116.43|0|1.79309|2021-10-14|1.48655|18|1.620318|12|-1.661548|7|2021-10-14|2.19411|2.19329|2.20338|2.18818|2.18459|2.17809|2.12903|1.79295|1.72918|1.70399|1.72049|1.69894|1.65225|1.64659|1.5662|1.53516|1.50284|1.504|1.48655|1.49649|1.64105|1.72039|1.72172|1.713|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09437|0.07741|0.06673|0.06634|0.06636|0.08686|0.10074|0.1086|0.08356|0.07683|0.07322|0.08386|0.13417|0.15535|0.1215|0.10837|0.08563|0.08895|0.07958|0.11291|0.08846|0.0298|0.07251|0.05988|-0.08157|-0.06571|-0.06978|-0.06666|-0.06011|-0.06853|-0.09727|-0.13455|-0.08916|-0.08371|-0.08763|-0.07294|-0.1206|-0.16304|-0.11221|-0.10084|-0.11104|-0.08447|-0.08051|-0.11067|-0.09818|-0.04314|-0.07089|-0.05075|314|247|204|202|162|221|301|334|277|213|187|233|291|329|343|334|289|283|251|326|176|136|169|224|||||||||||||||||||||||||
2021-10-15 10:51:47|OP.D.SPX5.4000P.IP|11227|2021-10-13 15:11:40|2021-10-13 23:59:50|169.11|0|1.62371|2021-10-14|1.46472|8|1.470968|14|-1.11217|14|2021-10-14|1.67108|1.67182|1.66828|1.67481|1.67657|1.67966|1.70057|1.47154|1.46472|1.47317|1.47079|1.48347|1.50273|1.50561|1.54735|1.56949|1.5821|1.57269|1.58641|1.58073|1.78348|1.87911|1.8787|1.88488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0446|0.03539|0.03721|0.03405|0.03469|0.03576|0.05235|0.06715|0.05231|0.04446|0.04869|0.04148|0.0606|0.09269|0.08217|0.06077|0.06793|0.06134|0.04995|0.06679|0.05971|0.02797|0.04334|0.03036|-0.04957|-0.03946|-0.03311|-0.03495|-0.0338|-0.0485|-0.05291|-0.0675|-0.05321|-0.04222|-0.03989|-0.04595|-0.06314|-0.08722|-0.07428|-0.06096|-0.04756|-0.05134|-0.04653|-0.06648|-0.048|-0.01754|-0.04066|-0.03534|309|257|203|205|161|218|303|331|279|208|193|232|288|330|345|334|292|282|253|326|181|133|171|224|||||||||||||||||||||||||
2021-10-15 10:51:48|OP.D.SPX2.4000P.IP|11181|2021-10-13 15:11:40|2021-10-13 23:59:50|41.38|0|6.4188|2021-10-14|5.46752|10|4.707044|17|-3.570537|7|2021-10-14|5.93467|5.94384|5.90883|5.9063|5.92444|5.96544|6.28556|5.50183|5.55791|5.48611|5.46752|5.58812|5.8267|5.86541|6.27629|6.48053|6.7009|6.60591|6.45873|6.40561|7.75056|8.31907|8.32044|8.39574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10476|0.08794|0.1436|0.08661|0.07778|0.08265|0.13524|0.15683|0.13314|0.11905|0.11805|0.1049|0.16582|0.23444|0.17932|0.15127|0.14302|0.25262|0.11999|0.1624|0.14305|0.08452|0.11611|0.07724|-0.12005|-0.09977|-0.08079|-0.08199|-0.08122|-0.13268|-0.12259|-0.1901|-0.1116|-0.10539|-0.09678|-0.11166|-0.19643|-0.22079|-0.20694|-0.15893|-0.16481|-0.18039|-0.11535|-0.17004|-0.18839|-0.05624|-0.10262|-0.08931|311|248|205|204|164|222|300|334|277|214|188|230|288|332|343|334|289|289|249|328|174|102|170|227|||||||||||||||||||||||||
2021-10-15 10:51:49|OP.D.SPX3.4000P.IP|11192|2021-10-13 15:11:40|2021-10-13 23:59:50|108.39|0|2.39266|2021-10-14|2.13094|9|1.559811|16|-1.892776|12|2021-10-14|2.42941|2.43094|2.424|2.43703|2.44078|2.4471|2.48868|2.15393|2.15101|2.13094|2.13966|2.17047|2.19709|2.20101|2.28298|2.31388|2.34774|2.33038|2.353|2.34158|2.68278|2.84076|2.8403|2.85326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0584|0.04956|0.04864|0.0467|0.04407|0.04906|0.07051|0.10047|0.07259|0.06125|0.064|0.05953|0.09514|0.13201|0.0892|0.08047|0.09862|0.06708|0.06813|0.08817|0.0795|0.03848|0.05736|0.04234|-0.0681|-0.05638|-0.04641|-0.04751|-0.04662|-0.06086|-0.07113|-0.08811|-0.06065|-0.05759|-0.05438|-0.06247|-0.10952|-0.11778|-0.09425|-0.08591|-0.09276|-0.06898|-0.06326|-0.09023|-0.07033|-0.0279|-0.05832|-0.04949|314|246|204|203|164|223|302|335|276|213|188|231|290|330|343|335|288|282|251|325|176|125|167|223|||||||||||||||||||||||||
2021-10-15 10:51:50|OP.D.SPX5.4250P.IP|11211|2021-10-13 15:11:40|2021-10-13 23:59:50|237.15|0|1.16034|2021-10-14|1.04847|8|1.208933|14|-0.897781|14|2021-10-14|1.19159|1.19207|1.1895|1.19406|1.19528|1.19742|1.21223|1.05299|1.04847|1.05399|1.05226|1.06126|1.07486|1.07683|1.10656|1.12147|1.13147|1.12605|1.13551|1.13135|1.27617|1.34441|1.34409|1.34844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04462|0.0345|0.0342|0.033|0.03553|0.03559|0.05275|0.06423|0.05062|0.04452|0.04836|0.04115|0.05983|0.09351|0.07868|0.06184|0.0661|0.05924|0.04979|0.06708|0.05991|0.02747|0.04241|0.03066|-0.05173|-0.03961|-0.03447|-0.03487|-0.03201|-0.04682|-0.0545|-0.06493|-0.05106|-0.04241|-0.04094|-0.04413|-0.06345|-0.08857|-0.07235|-0.0613|-0.04712|-0.05178|-0.04799|-0.06397|-0.04942|-0.018|-0.04227|-0.03591|310|252|201|204|160|220|303|331|279|208|194|229|289|329|345|334|291|281|253|326|181|135|167|224|||||||||||||||||||||||||
2021-10-15 10:51:52|OP.D.SPX2.4250P.IP|11240|2021-10-13 15:11:40|2021-10-13 23:59:50|84.54|0|3.11714|2021-10-14|2.62158|10|10.513162|14|-2.585151|7|2021-10-14|2.90354|2.90663|2.88969|2.89562|2.90353|2.92081|3.05635|2.62287|2.64392|2.63139|2.62158|2.67751|2.77571|2.79096|2.97782|3.06361|3.16357|3.15556|3.18621|3.15797|3.78818|4.06019|4.05888|4.0945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10506|0.08654|0.12138|0.08491|0.07591|0.08573|0.12505|0.15712|0.1254|0.1161|0.11911|0.1007|0.15927|0.24336|0.28213|0.15123|0.14201|0.17431|0.1218|0.16359|0.13201|0.0736|0.11033|0.0792|-0.12372|-0.09315|-0.0813|-0.08028|-0.08116|-0.12436|-0.11907|-0.17367|-0.10863|-0.10088|-0.09683|-0.11198|-0.17994|-0.21175|-0.17929|-0.15628|-0.14961|-0.15019|-0.11415|-0.17051|-0.17448|-0.04392|-0.10791|-0.0927|312|250|205|202|167|225|302|333|278|211|185|230|291|329|345|334|289|286|253|327|175|137|173|226|||||||||||||||||||||||||
2021-10-15 10:51:53|OP.D.SPX3.4250P.IP|11225|2021-10-13 15:11:40|2021-10-13 23:59:50|168.09|0|1.54471|2021-10-14|1.37058|9|1.157573|13|-1.505294|12|2021-10-14|1.56643|1.56723|1.56266|1.57083|1.5731|1.57702|1.60352|1.378|1.3748|1.37058|1.37418|1.39294|1.41117|1.41375|1.46604|1.48566|1.51127|1.51067|1.52529|1.51768|1.7385|1.83981|1.83932|1.84753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05753|0.04813|0.04988|0.04728|0.04165|0.04917|0.07127|0.08995|0.06575|0.06166|0.06312|0.05739|0.08867|0.12586|0.08757|0.08086|0.08394|0.0676|0.06671|0.08831|0.07864|0.03397|0.0566|0.0409|-0.06653|-0.05422|-0.04727|-0.04681|-0.04658|-0.06151|-0.06871|-0.08555|-0.06148|-0.05792|-0.05328|-0.06228|-0.10415|-0.1174|-0.09399|-0.08373|-0.08952|-0.07031|-0.06355|-0.09118|-0.07079|-0.02176|-0.05565|-0.04973|317|247|203|201|165|221|303|333|275|213|186|232|290|331|343|334|288|282|250|325|177|138|170|224|||||||||||||||||||||||||
2021-10-15 10:51:54|OP.D.SPX5.4500P.IP|11217|2021-10-13 15:11:40|2021-10-13 23:59:50|334.03|0|0.82073|2021-10-14|0.74379|10|0.832033|14|-0.650815|14|2021-10-14|0.84579|0.8461|0.84429|0.84742|0.84823|0.84965|0.85996|0.74758|0.74416|0.74503|0.74379|0.74999|0.75795|0.75902|0.77938|0.7885|0.79663|0.79529|0.80154|0.79863|0.89988|0.94839|0.94813|0.9511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04398|0.03369|0.03403|0.03204|0.03397|0.03501|0.05191|0.06175|0.04877|0.04434|0.04738|0.04024|0.06033|0.08899|0.07527|0.06053|0.06046|0.0556|0.0498|0.06533|0.05973|0.02724|0.04092|0.02994|-0.05014|-0.03897|-0.03343|-0.03422|-0.0319|-0.04708|-0.05346|-0.06115|-0.04537|-0.04113|-0.04027|-0.04453|-0.0625|-0.08494|-0.06895|-0.05955|-0.04697|-0.04919|-0.04645|-0.06578|-0.04941|-0.01806|-0.04113|-0.03474|309|253|203|204|160|220|303|332|279|210|194|230|289|329|346|334|292|281|253|325|179|136|167|224|||||||||||||||||||||||||
2021-10-15 10:51:55|OP.D.SPX2.4500P.IP|11227|2021-10-13 15:11:40|2021-10-13 23:59:50|182.72|0|1.39304|2021-10-14|1.1768|7|4.702389|14|-1.233863|7|2021-10-14|1.34047|1.34141|1.33443|1.34118|1.34416|1.35027|1.39692|1.1768|1.18131|1.18385|1.17952|1.20201|1.23609|1.24099|1.31303|1.34128|1.38144|1.38681|1.41548|1.40345|1.66222|1.77643|1.77536|1.78922|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0951|0.07942|0.09352|0.07511|0.06934|0.07753|0.12217|0.13973|0.1087|0.10383|0.10503|0.09321|0.13246|0.21057|0.20574|0.13849|0.13161|0.12282|0.11397|0.15089|0.12397|0.06019|0.10424|0.07657|-0.11373|-0.08504|-0.07386|-0.07486|-0.07859|-0.10392|-0.11169|-0.14084|-0.09882|-0.09286|-0.08736|-0.09904|-0.15179|-0.19685|-0.16139|-0.14363|-0.12525|-0.12773|-0.10685|-0.15859|-0.13664|-0.03821|-0.10037|-0.08604|312|249|204|203|162|221|302|334|275|211|189|230|290|330|344|334|290|289|250|326|175|136|166|224|||||||||||||||||||||||||
2021-10-15 10:51:56|OP.D.SPX3.4500P.IP|11219|2021-10-13 15:11:40|2021-10-13 23:59:50|261.3|0|0.98358|2021-10-14|0.87461|9|1.124757|13|-1.029083|12|2021-10-14|1.00731|1.00775|1.00478|1.00985|1.0112|1.01356|1.03016|0.87801|0.87477|0.87461|0.87541|0.88639|0.89774|0.89928|0.92962|0.93961|0.95606|0.95771|0.96667|0.9619|1.10051|1.16463|1.1642|1.16921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05667|0.04761|0.04761|0.04586|0.04172|0.04727|0.06913|0.08829|0.06012|0.05932|0.0637|0.0563|0.08441|0.12236|0.08614|0.07888|0.07475|0.06547|0.06493|0.0876|0.07805|0.03476|0.05635|0.04056|-0.0656|-0.05188|-0.04522|-0.04555|-0.04559|-0.06057|-0.07127|-0.07881|-0.05912|-0.05641|-0.05444|-0.05782|-0.09781|-0.11331|-0.092|-0.08111|-0.07735|-0.07|-0.06122|-0.08789|-0.06876|-0.02388|-0.05662|-0.0476|314|247|204|202|162|221|301|334|277|213|187|233|291|329|343|334|289|283|251|326|176|136|169|224|||||||||||||||||||||||||
2021-10-15 10:51:57|OP.D.SPX4.4250C.IP|7756|2021-10-13 15:11:40|2021-10-13 23:59:50|121.65|0|1.28487|2021-10-14|0.8585|18|1.772316|13|-2.496246|13|2021-10-14|1.5784|1.57627|1.59242|1.56672|1.56059|1.54959|1.47215|1.20154|1.1286|1.1143|1.12227|1.08657|1.0386|1.03297|0.94255|0.91381|0.87801|0.87664|0.8585|0.8685|0.87772||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.22634|0.17995|0.1527|0.15528|0.14679|0.20252|0.2224|0.23773|0.166|0.16997|0.16284|0.17598|0.23721|0.31306|0.21834|0.19717|0.14745|0.16104|0.13989|0.20696|0.14159||||-0.20167|-0.15372|-0.15967|-0.14377|-0.15017|-0.15157|-0.22795|-0.25714|-0.18257|-0.17793|-0.18883|-0.16037|-0.20278|-0.32997|-0.22464|-0.18994|-0.16638|-0.15233|-0.15075|-0.19573|-0.16847||||308|254|203|204|162|216|305|330|283|213|192|231|288|329|346|335|291|281|255|323|67|||||||||||||||||||||||||
2021-10-15 10:51:58|OP.D.SPX4.4250P.IP|2050|2021-10-13 15:11:40|2021-10-13 23:54:40||0|247.82649|2021-10-14|10000||0||0||2021-10-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 10:51:58|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 10:51:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 10:51:59|IR.D.02YEAR100.FWM2.IP|3511|2021-10-13 22:00:00|2021-10-13 23:55:10||105|0.00281|2021-10-14|0.01821|0|0.431655|19|-0.589489|19|2021-10-14|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821||0.01821||104|42|199|290|53|239|123|78|91|92|42|43|487|335|174|286|503|203|247|720|878||94||0.00182|0.00182|0.00182||||0.00273|0.00218|0.00212|0.00364|0.00182|0.0025|0.00273|0.00328|0.00273|0.002||0.00273||0.03268|0.00286||||-0.00273|-0.00364|||||-0.00182|-0.00243|-0.00319|-0.00182|-0.00137|-0.00091|-0.003|-0.00296|-0.00182|-0.00312||-0.00152||-0.05269|-0.00291||-0.00182||11|16|1|1|1|2|30|22|35|11|20|17|84|45|12|26|5|21|2|49|50|7|||0||||||||||||||||||||||
2021-10-15 10:52:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-14|0.01821|0|0.431655|19|-0.589489|19|2021-10-14|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821||0.01821||104|42|199|290|53|239|123|78|91|92|42|43|487|335|174|286|503|203|247|720|878||94||0.00182|0.00182|0.00182||||0.00273|0.00218|0.00212|0.00364|0.00182|0.0025|0.00273|0.00328|0.00273|0.002||0.00273||0.03268|0.00286||||-0.00273|-0.00364|||||-0.00182|-0.00243|-0.00319|-0.00182|-0.00137|-0.00091|-0.003|-0.00296|-0.00182|-0.00312||-0.00152||-0.05269|-0.00291||-0.00182||11|16|1|1|1|2|30|22|35|11|20|17|84|45|12|26|5|21|2|49|50|7|||0||||||||||||||||||||||
2021-10-15 10:52:00|UB.D.HOODUS.CASH.IP|2683|2021-10-13 15:12:00|2021-10-13 23:59:30|4086|839.2|16.03979|2021-10-14|15.13334|16|0.819876|11|-1.085884|10|2021-10-14|||||||||100|100|72.04339|57.03751|51.86273|24.07383|17.53708|19.84567|15.13334|18.16675|23.06096|24.3776|57.23029|78.62742|100|60.04895|||||||||0|63|341|468|968|1540|1960|1566|992|1187|915|1458|122|172|56|79||||||||||0.03675|0.08351|0.44654|0.06861|0.08735|0.06221|0.06747|0.04647|0.03586|0.03456|0.0422||0.04897||||||||||||-0.12251|-0.25207|-0.16766|-0.12502|-0.09845|-0.06135|-0.08204|-0.07247|-0.05766|-0.04987|-0.04957||-0.0245|||5|8|32|44|58|142|149|152|113|105|100|111|14|14|4|5|||||||||||||||||||||||||
2021-10-15 10:52:02|CS.D.EOSUSD.CFD.IP|15484|2021-10-13 15:11:50|2021-10-13 23:59:50|457.7|12.2|0.89497|2021-10-14|0.88216|17|0.624456|17|-0.529507|17|2021-10-14|0.89801|0.89457|0.89169|0.89314|0.89604|0.8945|0.89413|0.89511|0.89097|0.89309|0.89647|0.88878|0.8871|0.89057|0.88921|0.89248|0.89506|0.88216|0.8839|0.88326|0.88938|0.88988|0.89085|0.89257|13|16|11|9|10|11|9|10|11|11|12|14|11|10|13|17|13|14|13|13|11|7|8|10|0.03105|0.03665|0.02252|0.01696|0.01638|0.01954|0.02116|0.0192|0.01921|0.01844|0.01881|0.02711|0.02278|0.02029|0.02207|0.03574|0.02423|0.03607|0.03043|0.03132|0.02366|0.01592|0.01702|0.02398|-0.03187|-0.0339|-0.02038|-0.0161|-0.0155|-0.01868|-0.02161|-0.02073|-0.01784|-0.0171|-0.01833|-0.028|-0.02328|-0.0206|-0.02425|-0.03527|-0.02602|-0.03387|-0.02864|-0.0341|-0.02579|-0.01263|-0.02069|-0.02261|356|351|354|349|357|354|354|359|354|355|352|359|355|349|358|360|354|356|358|357|352|329|337|355|||||||||||||||||||||||||
2021-10-15 20:43:15|IX.D.SPTRD.IFE.IP|3527|2021-10-15 10:47:40|2021-10-15 20:43:00||282.7|0.0081|2021-10-14|0.00902|16|0.079468|13|-0.090702|13|2021-10-14|0.01371|0.01371|0.01371|0.01371|0.0137|0.0137|0.01368|0.01368|0.01366|0.01366|0.01366|0.01364|0.01362|0.01113|0.00905|0.00904|0.00902|0.00902|0.00902|0.00902|0.01362|0.03376|0.0135|0.0135|42|24|16|18|14|28|54|69|57|46|64|79|163|563|531|315|254|236|260|697|314|0|26|17|0.00621|0.00531|0.00456|0.00437|0.00391|0.00594|0.00725|0.00759|0.00602|0.0053|0.00496|0.00615|0.00765|0.01132|0.00911|0.00779|0.00629|0.00578|0.0057|0.00855|0.0061|0.00196|0.00496|0.00372|-0.00576|-0.00476|-0.00392|-0.00406|-0.00413|-0.00433|-0.0062|-0.0078|-0.00534|-0.00495|-0.00629|-0.00481|-0.00779|-0.0131|-0.00881|-0.0082|-0.0068|-0.00658|-0.00652|-0.00782|-0.00604|-0.00309|-0.00528|-0.00404|309|257|211|228|171|221|310|337|295|214|194|231|293|328|349|335|292|291|261|333|178|132|171|231|||||||||||||||||||||||||
2021-10-15 20:43:18|IX.D.RUSSELL.IFM.IP|3484|2021-10-15 10:48:00|2021-10-15 20:41:50||41.4|0.0128|2021-10-14|0.01316|23|0.075065|13|-0.088731|6|2021-10-14|0.01334|0.01334|0.01335|0.01334|0.01334|0.01334|0.0133|0.0133|0.01328|0.01327|0.01327|0.01326|0.01324|0.01324|0.0132|0.01322|0.0132|0.0132|0.0132|0.01321|0.01325|0.03513|0.01317|0.01316|3|3|1|1|0|1|6|4|4|3|4|6|14|79|50|31|24|23|18|63|23|0|3|2|0.0084|0.00618|0.00539|0.00639|0.00522|0.00722|0.00854|0.00942|0.00719|0.00655|0.00621|0.0067|0.0096|0.01844|0.01271|0.00986|0.00793|0.00794|0.00739|0.01109|0.00619|0.00439|0.00728|0.00519|-0.00764|-0.00616|-0.00528|-0.00536|-0.005|-0.00529|-0.00806|-0.01022|-0.00794|-0.0065|-0.00669|-0.00646|-0.00896|-0.0183|-0.01403|-0.01006|-0.00777|-0.00766|-0.00758|-0.01069|-0.00645|-0.00703|-0.0063|-0.00514|348|317|287|290|265|276|351|355|344|306|282|328|345|353|360|360|355|358|358|360|279|64|224|266|||||||||||||||||||||||||
2021-10-15 20:43:20|IX.D.DOW.IFE.IP|3538|2021-10-15 10:47:50|2021-10-15 20:43:10|35307.5|35.3|0.00811|2021-10-14|0.00688|16|0.165568|13|-0.132351|13|2021-10-14|0.01392|0.01392|0.01392|0.01392|0.01392|0.01392|0.01042|0.01043|0.01041|0.01041|0.01041|0.0104|0.01038|0.00864|0.0069|0.00689|0.00688|0.00688|0.00688|0.00688|0.01378|0.02804|0.01373|0.01372|7|3|3|3|1|3|12|11|12|9|8|16|21|92|73|44|29|22|21|44|14|0|5|3|0.00532|0.00346|0.00254|0.00332|0.00261|0.00403|0.00625|0.00629|0.00458|0.00384|0.00345|0.00461|0.00628|0.01276|0.01077|0.00732|0.00506|0.00512|0.00431|0.00677|0.00357|0.00121|0.00336|0.00328|-0.00492|-0.00343|-0.00274|-0.00283|-0.00275|-0.00312|-0.00547|-0.00641|-0.00436|-0.0037|-0.00351|-0.00442|-0.00573|-0.01453|-0.0102|-0.00758|-0.0057|-0.00529|-0.00505|-0.00641|-0.00398|-0.00226|-0.0035|-0.00332|355|348|334|335|302|337|356|360|360|355|345|359|357|360|360|360|360|360|358|360|340|185|277|318|||||||||||||||||||||||||
2021-10-15 20:43:21|IX.D.FANG.IFM.IP|3363|2021-10-15 10:48:00|2021-10-15 20:43:10|7343.3|0|0.02956|2021-10-14|0.02468|18|0.089602|13|-0.109089|13|2021-10-14|0.06903|0.06903|0.06907|0.06905|0.06904|0.069|0.06887|0.06884|0.04139|0.04131|0.0414|0.04136|0.04125|0.03262|0.02478|0.02479|0.02472|0.0247|0.02468|0.02469|0.04109|0.04107|0.04107|0.0412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00583|0.0037|0.00292|0.00334|0.00294|0.00444|0.00636|0.00696|0.0041|0.00448|0.00473|0.00477|0.00431|0.01504|0.0117|0.00754|0.00594|0.00531|0.00443|0.0078|0.00292|0.00246|0.0019|0.00317|-0.00478|-0.00398|-0.00307|-0.00315|-0.00267|-0.00342|-0.006|-0.00748|-0.00649|-0.00517|-0.00414|-0.00405|-0.00358|-0.01696|-0.01082|-0.00727|-0.00517|-0.00547|-0.00453|-0.00738|-0.00278|-0.00316|-0.00171|-0.00346|357|356|343|348|339|345|357|360|296|250|326|314|331|343|360|360|360|358|359|360|274|209|157|192|||||||||||||||||||||||||
2021-10-15 20:43:23|IX.D.NASDAQ.IFM.IP|3561|2021-10-15 10:47:50|2021-10-15 20:43:10|15153.1|100.3|0.00887|2021-10-14|0.00665|16|0.077122|13|-0.066282|13|2021-10-14|0.01348|0.01349|0.01349|0.01349|0.01348|0.01348|0.01345|0.01345|0.01343|0.01342|0.01343|0.01342|0.01339|0.01004|0.00667|0.00666|0.00665|0.00665|0.00665|0.00665|0.01333|0.03317|0.01327|0.01326|16|11|6|7|4|10|20|25|23|14|14|24|57|231|191|111|80|58|50|156|37|0|9|9|0.00552|0.00343|0.0028|0.00309|0.00261|0.00447|0.00638|0.00688|0.00548|0.00376|0.0038|0.00542|0.00795|0.01277|0.0091|0.00731|0.00478|0.0049|0.00408|0.00788|0.00449|0.00135|0.00298|0.00284|-0.00459|-0.00377|-0.00281|-0.00305|-0.00259|-0.00299|-0.00555|-0.0073|-0.00515|-0.00368|-0.00419|-0.00435|-0.0071|-0.01239|-0.00852|-0.00667|-0.00529|-0.00489|-0.00451|-0.00762|-0.00407|-0.00171|-0.00346|-0.0031|359|357|354|354|350|352|359|360|359|360|355|360|360|360|360|360|360|360|360|360|357|175|342|351|||||||||||||||||||||||||
2021-10-15 20:43:24|IX.D.ASX.IFD.IP|1728|2021-10-15 10:48:00|2021-10-15 20:42:50|7383.3|3.6|0.03584|2021-10-14|0.01361|3|0.074814|23|-0.108464|22|2021-10-14|0.01365|0.01365|0.01363|0.01361|0.01363|0.04049|0.04419|0.04099|0.04097|0.04096|0.04094|0.04093|0.04092|0.04093|0.04086|0.04082|0.04076|0.04077|0.04074|0.04076|0.05431|0.0543|0.04855|0.01364|9|12|12|15|17|25|4|4|5|4|2|3|4|6|6|2|2|1|1|3|0|0|4|11|0.01259|0.00913|0.00831|0.0089|0.00881|0.00935|0.00899|0.00937|0.0088|0.00776|0.007|0.0078|0.00782|0.0095|0.0086|0.00824|0.00747|0.00702|0.00679|0.00901|0.00596|0.00335|0.00792|0.01333|-0.01155|-0.01009|-0.00782|-0.00827|-0.00975|-0.00985|-0.00914|-0.00932|-0.00783|-0.00753|-0.00702|-0.00682|-0.00927|-0.00894|-0.00923|-0.00756|-0.0075|-0.00679|-0.00705|-0.00857|-0.00589|-0.00441|-0.00936|-0.01419|314|257|184|203|218|285|233|252|207|125|143|99|122|222|240|206|139|129|100|210|197|126|194|295|||||||||||||||||||||||||
2021-10-15 20:43:25|TM.D.BOVESPA.IFM.IP|2801|2021-10-15 12:00:00|2021-10-15 20:43:20|114150|60.3|0.63016|2021-10-14|0.18985|12|0||0||2021-10-14|||||||||||||0.18985||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-10-15 20:43:26|IX.D.CAC.IFM.IP|2903|2021-10-15 10:47:50|2021-10-15 20:42:20|6741.9|10.6|0.02173|2021-10-14|0.01496|14|0.057336|0|-0.097691|6|2021-10-14|0.04523|0.04525|0.04525|0.04523|0.04524|0.04523|0.03011|0.01509|0.01505|0.01504|0.01503|0.01502|0.015|0.01497|0.01496|0.02224|0.02989|0.02989|0.02987|0.02988|0.05968|0.05964|0.05965|0.04809|0|0|0|0|0|0|9|32|12|10|6|7|10|13|19|42|3|2|24|2|0|0|0|0|0.00642|0.00438|0.00422|0.00485|0.00491|0.00541|0.0118|0.0109|0.0083|0.00616|0.00572|0.00498|0.00739|0.00864|0.00711|0.00715|0.00529|0.00464|0.00437|0.00659|0.005|0.00224|0.00454|0.00385|-0.00555|-0.0044|-0.00415|-0.00441|-0.0048|-0.00541|-0.01185|-0.01353|-0.00845|-0.0079|-0.00643|-0.00533|-0.006|-0.00873|-0.00739|-0.00775|-0.00503|-0.00538|-0.00473|-0.00577|-0.00489|-0.00335|-0.00478|-0.0039|305|241|188|202|165|209|308|360|346|335|284|265|321|348|346|326|280|251|224|294|191|102|172|234|||||||||||||||||||||||||
2021-10-15 20:43:27|IX.D.XINHUA.IFM.IP|2887|2021-10-15 10:48:00|2021-10-15 20:43:00|15949|12.2|12.69271|2021-10-14|0.0622|1|0.130655|1|-0.155097|1|2021-10-14|0.14826|0.0622|0.0628|0.06281|0.06276|0.0628|0.06272|14.93157|6.1784|16.97149|34.3323|41.8132|38.22636|12.67249|21.99837|29.8583|36.67395|26.36973|32.26823|0.06267|0.06265|1.04844|0.15046|0.15042|0|166|105|43|9|61|65|21|14|10|10|11|12|22|16|10|8|8|8|19|8|0|0|0|0.00483|0.02798|0.02229|0.01574|0.00785|0.01893|0.01444|0.01021|0.00811|0.00745|0.00755|0.00626|0.00679|0.01103|0.00843|0.00764|0.00733|0.00768|0.00568|0.00483|0.00466|0.00569|0.00404|0.00304|-0.00636|-0.02883|-0.02111|-0.01622|-0.00879|-0.01742|-0.01418|-0.01043|-0.00857|-0.00783|-0.00887|-0.00722|-0.00778|-0.01323|-0.00915|-0.00672|-0.0079|-0.00628|-0.00549|-0.00537|-0.00569|-0.00293|-0.0042|-0.0037|333|353|360|285|146|352|348|269|313|136|105|79|165|230|237|208|172|95|90|173|116|111|174|241|||||||||||||||||||||||||
2021-10-15 20:43:29|IX.D.HSCHIN.IFU.IP|2746|2021-10-15 10:47:50|2021-10-15 20:40:50|9003|5.6|0.08937|2021-10-14|0.26133|0|0.080634|13|-0.115194|13|2021-10-14|0.26133|0.26169|0.26291|0.26381|0.26365|0.26358|0.26322|0.26318|0.26269|0.26249|0.26253|0.2624|0.26196|0.26241|0.26287|0.26274|0.26218|0.26216|0.26194|0.26193|0.26166|0.2616|0.26189|0.2619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00479|0.00384|0.00375|0.00426|0.00346|0.00464|0.00705|0.00828|0.0059|0.00465|0.00419|0.00445|0.00581|0.01265|0.00877|0.00539|0.00425|0.00387|0.0025|0.00454|0.00476|0.00154|0.00399|0.00298|-0.00488|-0.00414|-0.00753|-0.00295|-0.00323|-0.00304|-0.00594|-0.00862|-0.0052|-0.00498|-0.00436|-0.00392|-0.0053|-0.01624|-0.00838|-0.00514|-0.00397|-0.00352|-0.0026|-0.00391|-0.00481|-0.00292|-0.00556|-0.00412|332|290|258|261|208|268|332|350|328|274|244|255|313|341|349|342|290|278|249|324|178|113|172|234|||||||||||||||||||||||||
2021-10-15 20:43:29|IX.D.DEN25.IFM.IP|959|2021-10-15 10:48:00|2021-10-15 14:54:50|1894|0.1|0.05309|2021-10-14|0.0528|8|0.063465|7|-0.079584|7|2021-10-14||||||||0.05297|0.0528|0.05297|0.05307|0.05309|0.0531|0.05324|0.05332|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01854|0.01238|0.01758|0.01347|0.01593|0.01297|0.01434|0.01209|||||||||||||||||-0.01892|-0.01411|-0.0162|-0.01709|-0.01233|-0.01582|-0.01262|-0.01346||||||||||258|300|242|186|174|205|256|235|||||||||||||||||||||||||
2021-10-15 20:43:31|IX.D.EMGMKT.IFE.IP|2723|2021-10-15 10:48:00|2021-10-15 20:42:20|1287.8|25.6|0.03645|2021-10-14|0.03929|18|0.110271|0|-0.062878|22|2021-10-14|0.07865|0.07871|0.0789|0.07882|0.07886|0.07886|0.0787|0.07862|0.07843|0.07841|0.07854|0.07847|0.07839|0.05319|0.03937|0.03939|0.03932|0.03933|0.03929|0.03929|0.07858||0.15719|0.15712|6|4|4|3|2|2|6|9|9|6|7|7|9|55|35|34|31|15|14|49|18||0|0|0.0305|0.01002|0.01014|0.01576|0.01576|0.01314|0.01241|0.01163|0.01017|0.00784|0.01005|0.00916|0.01084|0.0143|0.01236|0.01033|0.01025|0.0083|0.00786|0.0109|0.00786||0.00873|0.0082|-0.01453|-0.01279|-0.01184|-0.00788|-0.00788|-0.00789|-0.01216|-0.01081|-0.00974|-0.00941|-0.01178|-0.00908|-0.01186|-0.01547|-0.01015|-0.01092|-0.00865|-0.00833|-0.00786|-0.00895|-0.01571||-0.0113|-0.00786|76|116|62|31|28|62|201|228|184|146|159|168|177|268|294|278|169|147|152|206|51|126|143|||||||||||||||||||||||||
2021-10-15 20:43:32|IX.D.STXE.IFM.IP|2900|2021-10-15 10:48:00|2021-10-15 20:40:50|4186.85|145|0.02231|2021-10-14|0.0361|18|0.072879|6|-0.072962|7|2021-10-14|0.05627|0.04877|0.04877|0.04875|0.04876|0.04875|0.03649|0.03648|0.03638|0.03633|0.03632|0.03631|0.03624|0.0362|0.03617|0.03615|0.03611|0.03612|0.0361|0.0361|0.07212|0.07209|0.07209|0.07206|7|6|4|4|4|9|79|188|186|200|192|165|192|306|317|626|102|51|40|74|1|0|0|0|0.00747|0.00683|0.0065|0.00699|0.00706|0.00872|0.01343|0.01425|0.01104|0.01022|0.00985|0.01052|0.01177|0.01223|0.01227|0.01129|0.00941|0.01052|0.00926|0.01043|0.0058|0.0024|0.00481|0.00364|-0.00815|-0.0075|-0.00707|-0.00666|-0.00746|-0.00676|-0.01093|-0.01426|-0.00904|-0.01152|-0.00995|-0.0088|-0.00942|-0.01236|-0.011|-0.01152|-0.00976|-0.00926|-0.00914|-0.01011|-0.00598|-0.00408|-0.00541|-0.00399|282|185|147|173|144|163|264|327|260|199|149|133|195|247|240|203|123|118|107|167|178|94|171|232|||||||||||||||||||||||||
2021-10-15 20:43:34|IX.D.FTSE.CFD.IP|3011|2021-10-15 10:48:00|2021-10-15 20:41:30|7240.7|13|0.01987|2021-10-14|0.01388|13|0.050191|0|-0.041664|13|2021-10-14|0.04191|0.04181|0.04182|0.04179|0.0418|0.04179|0.02783|0.01393|0.0139|0.0139|0.0139|0.0139|0.01389|0.01388|0.01388|0.02055|0.02773|0.02773|0.02772|0.02782|0.05541|0.05542|0.05543|0.0554|3|2|1|1|1|2|7|28|15|13|12|8|19|23|23|50|7|4|5|7|0|0|0|0|0.00699|0.00439|0.00366|0.00434|0.00387|0.00436|0.00858|0.00811|0.00633|0.00594|0.00532|0.00447|0.00593|0.00716|0.00723|0.00706|0.00472|0.00454|0.00455|0.00535|0.00531|0.00169|0.00398|0.00306|-0.00592|-0.00521|-0.00459|-0.00495|-0.005|-0.00536|-0.00691|-0.01003|-0.00793|-0.0068|-0.00581|-0.00526|-0.00545|-0.00748|-0.00655|-0.00681|-0.00413|-0.00444|-0.00432|-0.00583|-0.0065|-0.00323|-0.00482|-0.00333|223|251|200|217|178|215|321|358|341|337|300|302|326|332|348|330|285|239|236|299|213|111|181|240|||||||||||||||||||||||||
2021-10-15 20:43:35|KB.D.MID250.CASH.IP|1690|2021-10-15 10:48:00|2021-10-15 15:29:50|22975.09|0|0|2021-10-14|0|7|0.018865|13|-0.054576|8|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00277|0.00195|0.00179|0.00124|0.0012|0.00145|0.00241|0.00219|0.00231||||||||||||||||-0.00311|-0.00268|-0.00174|-0.00199|-0.00135|-0.00141|-0.00221|-0.00157|-0.00205|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-10-15 20:43:36|IX.D.DAX.IFMM.IP|3197|2021-10-15 10:48:00|2021-10-15 20:42:50|15605.8|10.9|0.01076|2021-10-14|0.00777|13|0.058672|7|-0.091297|7|2021-10-14|0.02806|0.02613|0.02614|0.02613|0.02614|0.02613|0.01304|0.00783|0.00782|0.0078|0.0078|0.0078|0.00778|0.00777|0.00777|0.01026|0.01292|0.01293|0.01292|0.01292|0.03223|0.03223|0.03223|0.03222|2|1|1|1|1|2|11|26|16|15|9|7|18|20|17|22|6|5|4|7|0|0|0|0|0.00601|0.00498|0.00407|0.00446|0.00461|0.00451|0.00913|0.01074|0.00836|0.00724|0.00462|0.0048|0.0073|0.00828|0.00667|0.00575|0.00454|0.00386|0.00399|0.00522|0.00538|0.00172|0.00476|0.00354|-0.00529|-0.00451|-0.00448|-0.00451|-0.0043|-0.00453|-0.00829|-0.01241|-0.00764|-0.00667|-0.00526|-0.005|-0.00618|-0.00704|-0.00698|-0.00582|-0.00464|-0.0045|-0.00404|-0.00495|-0.00456|-0.00307|-0.00474|-0.00372|295|218|184|201|177|239|356|360|358|347|321|324|341|357|354|342|294|275|261|327|241|152|193|239|||||||||||||||||||||||||
2021-10-15 20:43:37|TM.D.MDAX.IFM.IP|1458|2021-10-15 10:48:10|2021-10-15 19:59:50|34242|0|39.93733|2021-10-14|9.93578|12|0.340378|6|-0.090747|15|2021-10-14|||||||81.07128|25.84959|24.38731|34.74035|43.74727|58.79554|9.93578|23.33923|64.10899|29.36793|27.9294|22.12899|33.41503|17.54591|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.074|0.01755|0.0063|0.00466|0.00459|0.00538|0.01155|0.00833|0.00518|0.01954|0.00792|0.00815|0.0067|0.00821|||||||||||-0.00814|-0.0148|-0.01042|-0.00992|-0.00541|-0.01589|-0.00642|-0.00608|-0.00684|-0.0249|-0.00855|-0.0085|-0.00807|-0.01164|||||21|206|111|98|135|97|71|116|142|141|146|144|137|190|||||||||||||||||||||||||
2021-10-15 20:43:38|TM.D.TECDAX.IFM.IP|1056|2021-10-15 10:48:20|2021-10-15 19:58:50||0|28.35441|2021-10-14|1.11584|16|0.817706|16|-0.205857|6|2021-10-14|||||||75.69565|20.11307|33.4249|59.24187|69.27727|55.25813|61.42028|61.89859|54.45051|72.76408|1.11584|1.12322|1.14369|15.33347|||||||||||0|2|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01388|0.02006|0.01572|0.01358|0.01359|0.03139|0.0158|0.01733|0.01353|0.0135|0.44896|0.46962|0.72231|0.23047|||||||||||-0.10978|-0.02678|-0.02262|-0.02099|-0.02717|-0.02037|-0.02407|-0.02707|-0.01353|-0.01349|||||||||32|110|51|49|26|29|44|76|57|11|10|9|12|7|||||||||||||||||||||||||
2021-10-15 20:43:38|TM.D.ATHENS.IFM.IP|236|2021-10-15 10:49:20|2021-10-15 14:16:10||1.9|37.75626|2021-10-14|50.2267|11|0.070093|12|-0.15422|7|2021-10-14||||||||90.97563|64.71169|64.46724|72.14489|50.2267|80.09863|86.44551|81.90786|||||||||||||||||1|3|7|0|3|6|2|0||||||||||||||||||||0.01087||0.07009|0.03268||||||||||||||||||-0.07007|-0.09651|||-0.014|-0.0265|-0.014|||||||||||22|31|14|25|18|40|22|11|||||||||||||||||||||||||
2021-10-15 20:43:40|IX.D.HANGSENG.IFU.IP|3195|2021-10-15 10:48:00|2021-10-15 20:42:30|25466.4|3.9|0.04393|2021-10-14|0.11875|20|0.081374|13|-0.114957|13|2021-10-14|0.11885|0.11908|0.11977|0.11976|0.1197|0.11965|0.11953|0.11957|0.11931|0.11921|0.11929|0.11926|0.11901|0.11922|0.11938|0.11934|0.11908|0.11914|0.11896|0.11886|0.11875|0.11881|0.11905|0.11914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00527|0.00531|0.00373|0.00413|0.00333|0.00455|0.0069|0.00834|0.00604|0.00492|0.00422|0.00445|0.00626|0.01349|0.00891|0.00525|0.00406|0.0037|0.00291|0.00445|0.00478|0.00187|0.00426|0.00348|-0.00466|-0.00607|-0.00706|-0.00304|-0.00315|-0.00335|-0.00582|-0.00867|-0.00514|-0.00535|-0.00477|-0.00391|-0.00546|-0.016|-0.00816|-0.00493|-0.00432|-0.00334|-0.00237|-0.00363|-0.0046|-0.00243|-0.00693|-0.00483|338|306|292|277|215|275|332|350|332|278|250|257|319|343|357|349|318|307|289|341|186|145|190|246|||||||||||||||||||||||||
2021-10-15 20:43:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 20:43:41|IX.D.NIFTY.IFM.IP|1555|2021-10-15 10:48:20|2021-10-15 20:26:30||5.8|0.0188|2021-10-14|0.02176|14|0.060006|10|-0.057526|4|2021-10-14|0.0987|0.02192|0.02193|0.02192|0.02192|0.02189|0.02186|0.02188|0.02185|0.02182|0.0639|0.02179|0.02178|0.02177|0.02176|0.02178|0.02178|0.02178|0.02178|0.02177|0.02176|0.0979|0.09789|0.09784|0|7|6|32|18|11|13|14|13|26|30740|2|3|8|6|4|3|4|5|3|8|58788|0|0|0.00452|0.00597|0.00503|0.00928|0.00695|0.00501|0.005|0.00609|0.00687|0.00507|0.00597|0.01983|0.01196|0.01203|0.00657|0.00885|0.0098|0.01404|0.00871|0.02255|0.00408|0.00134|0.00388|0.0029|-0.00415|-0.00636|-0.00685|-0.00813|-0.00581|-0.00407|-0.00443|-0.00624|-0.00613|-0.00464|-0.00557|-0.01316|-0.00817|-0.0098|-0.0075|-0.01043|-0.00578|-0.00859|-0.01259|-0.01329||-0.00248|-0.00371|-0.00305|335|238|160|220|355|360|359|360|360|360|205|121|162|239|177|129|86|91|66|92|18|108|177|239|||||||||||||||||||||||||
2021-10-15 20:43:43|IX.D.MIB.IFM.IP|1702|2021-10-15 10:48:30|2021-10-15 20:40:50|26368.6|4.6|3.98538|2021-10-14|0.05697|19|0.057449|7|-0.066991|7|2021-10-14|0.15343|0.15347|0.15347|0.1534|0.15342|0.15339|0.05994|0.05748|0.05732|0.05726|0.05727|0.05724|0.05715|0.05711|0.05706|4.33392|65.41386|56.03422|24.43471|0.05697|0.15174|0.15176|0.15178|0.15171|0|0|0|0|0|0|2|9|7|3|5|3|5|6|8|9|2|1|2|2|0|0|0|0|0.00611|0.00448|0.00405|0.00418|0.00452|0.00532|0.01191|0.01506|0.01274|0.01111|0.01046|0.01065|0.01225|0.01133|0.01244|0.01237|0.01901|0.01901|0.01266|0.01096|0.00476|0.0019|0.00453|0.00332|-0.00507|-0.00392|-0.00369|-0.00386|-0.0047|-0.00432|-0.01281|-0.01694|-0.01278|-0.01285|-0.01175|-0.01101|-0.01202|-0.01242|-0.01254|-0.01291|-0.01901|-0.01901|-0.00949|-0.01073|-0.00475|-0.00336|-0.00462|-0.00374|332|290|245|263|209|265|233|287|250|200|111|157|177|222|209|187|52|50|41|117|183|94|172|233|||||||||||||||||||||||||
2021-10-15 20:43:44|IX.D.NIKKEI.IFD.IP|2137|2021-10-15 10:48:10|2021-10-15 20:41:50|29177|6.7|0.02141|2021-10-14|0.02438|18|0.09638|3|-0.109297|22|2021-10-14|0.02466|0.02464|0.02463|0.02456|0.02457|0.02454|0.02449|0.02447|0.02442|0.02442|0.02443|0.02442|0.0244|0.02441|0.02439|0.0244|0.0244|0.0244|0.02438|0.02439|0.04679|0.10416|0.05385|0.0305|22|8|6|12|6|15|19|4|7|3|4|4|4|6|8|8|8|6|4|8|6|0|2|61|0.02473|0.01536|0.01263|0.01634|0.01209|0.0142|0.01452|0.01335|0.01204|0.01028|0.00957|0.00946|0.01019|0.01266|0.01194|0.00961|0.00989|0.00952|0.00955|0.01031|0.01096|0.00289|0.00915|0.0167|-0.0211|-0.01437|-0.01143|-0.01335|-0.0111|-0.01252|-0.0153|-0.01252|-0.01075|-0.01123|-0.01065|-0.00897|-0.01081|-0.01244|-0.01165|-0.01205|-0.01116|-0.01078|-0.01116|-0.01061|-0.01117|-0.00199|-0.01723|-0.01361|341|327|220|208|224|227|274|289|261|223|182|159|234|264|274|209|118|151|131|194|137|174|59|188|||||||||||||||||||||||||
2021-10-15 20:43:45|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-10-14|0.18784|0|0.063127|6|-0.094156|1|2021-10-14|0.18784|0.18851|0.18857|0.18874|0.18885||0.18914|0.189|0.18867||||||||||||||||8|8|7|7|7||6|8|12||||||||||||||||0.03131|0.03144|0.03143||0.03143||0.04733|0.03151|||||||||||||||||-0.05004|-0.0412|-0.03143|-0.03148|-0.03147||-0.03151|-0.03152|||||||||||||||||30|143|36|50|32|44|69|13|||||||||||||||||||||||||
2021-10-15 20:43:46|IX.D.AEX.IFM.IP|2400|2021-10-15 10:48:10|2021-10-15 20:40:50|801.6|5.9|0.01912|2021-10-14|0.01265|14|0.063079|19|-0.07643|7|2021-10-14|0.06397|0.064|0.064|0.06397|0.06398|0.06396|0.0383|0.01273|0.0127|0.0127|0.0127|0.01269|0.01268|0.01267|0.01265|0.0251|0.03786|0.03787|0.03785|0.03785|0.063|0.06297|0.06297|0.06295|0|0|0|0|0|0|2|10|4|4|3|2|5|3|5|6|1|1|1|1|0|0|0|0|0.014|0.0128|0.0128|0.01279|0.0128|0.01346|0.01642|0.01741|0.01482|0.0137|0.0136|0.0133|0.01374|0.01505|0.01265|0.01337|0.01262|0.01262|0.01262|0.01456|0.01339||0.0126|0.01259|-0.01462|-0.01335|-0.0128|-0.0128|-0.01279|-0.01279|-0.01638|-0.01878|-0.01443|-0.0133|-0.01306|-0.01269|-0.01302|-0.01598|-0.01314|-0.01293|-0.01343|-0.01322|-0.01262|-0.01449|-0.0126|-0.01259|-0.01511|-0.01259|216|124|95|103|99|117|218|337|264|203|171|141|183|255|237|221|148|134|82|161|96|17|90|107|||||||||||||||||||||||||
2021-10-15 20:43:47|IX.D.OBX.IFM.IP|2261|2021-10-15 10:52:40|2021-10-15 20:40:50|1063.88|0.6|3.04171|2021-10-14|0.14025|23|0.269945|14|-0.117517|12|2021-10-14|0.14233|0.14239|0.14239|0.14234|0.14236|0.14233|0.14209|48.14305|78.0439|79.0977|63.95763|76.23088|73.12096|76.8969|7.56614|0.14067|0.1405|0.14054|0.14043|0.14048|0.14034|0.14028|0.14029|0.14025|0|0|0|0|0|0|0|1|1|1|9|0|9|1|2|0|0|0|0|0|0|0|0|0|0.00528|0.00378|0.00386|0.00414|0.00424|0.0054|0.00904|0.02259|0.02918|0.0407|0.02357|0.03821|0.04637|0.04935|0.00922|0.00589|0.00426|0.00455|0.00482|0.00621|0.004|0.00187|0.00382|0.00305|-0.00474|-0.00395|-0.00376|-0.00385|-0.00437|-0.00427|-0.00688|-0.01964|-0.03049|-0.02353|-0.02356|-0.03926|-0.04009|-0.0282|-0.00833|-0.00572|-0.00452|-0.00473|-0.00441|-0.00557|-0.00368|-0.0029|-0.00407|-0.00291|319|250|207|224|184|229|318|181|141|43|36|63|78|134|269|344|304|298|280|338|180|94|171|232|||||||||||||||||||||||||
2021-10-15 20:43:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 20:43:59|IX.D.SINGAPORE.IFM.IP|1783|2021-10-15 10:48:20|2021-10-15 20:42:50|367.37|1.8|22.67778|2021-10-14|0.16356|23|0.205496|0|-0.110172|1|2021-10-14|7.73078|11.23511|14.57303|9.51319|15.68899|13.11452|8.47222|8.51317|11.08155|12.97285|55.57417|36.39196|37.95921|28.00232|25.83868|29.22452|32.52939|61.83578|53.02153|37.52992|50.02832|66.7212|0.16362|0.16356|12|17|12|11|8|7|11|14|17|7|2|1|1|4|2|2|0|1|1|1|1|0|0|0|0.02743|0.02209|0.01629|0.01595|0.01755|0.01725|0.01365|0.01436|0.01362|0.015|0.01364|0.01363|0.01362|0.01362|0.01493|0.01362|0.01362|0.01363|0.01363|0.01482|0.01362|0.01363|0.02728|0.02727|-0.02485|-0.02146|-0.01456|-0.01758|-0.01536|-0.01427|-0.01365|-0.01449|-0.01393|-0.01924|-0.015|-0.01428|-0.01498|-0.01492|-0.01361|-0.01397|-0.01362|-0.01415|-0.01363|-0.01363|-0.01362||-0.02727|-0.02726|209|277|172|190|115|130|83|118|163|93|63|77|116|143|155|161|120|165|100|128|38|6|39|51|||||||||||||||||||||||||
2021-10-15 20:44:01|IX.D.SAF.IFMMX.IP|3008|2021-10-15 10:48:20|2021-10-15 20:43:50|60565|2.4|6.73695|2021-10-14|0.08269|23|0.098488|6|-0.150115|6|2021-10-14|0.08363|0.08356|0.08349|0.08346|0.08353|0.08355|6.58296|9.72078|15.81706|17.67475|14.19398|10.74194|10.83997|8.60667|6.51726|8.82478|0.08289|0.08291|0.08286|0.08288|0.08275|0.08272|0.08272|0.08269|0|0|0|0|0|0|3|10|7|4|4|6|6|5|7|4|0|0|0|0|0|0|0|0|0.00626|0.005|0.00466|0.00454|0.00437|0.00556|0.01175|0.00918|0.00718|0.00482|0.00539|0.00477|0.00605|0.00788|0.00754|0.00671|0.0043|0.00556|0.00502|0.00662|0.0061|0.00227|0.00467|0.00344|-0.00613|-0.00425|-0.00408|-0.00415|-0.00504|-0.00401|-0.01355|-0.01531|-0.01294|-0.00975|-0.0121|-0.00797|-0.01155|-0.01152|-0.01069|-0.0087|-0.00496|-0.00518|-0.00455|-0.00595|-0.00564|-0.00381|-0.00465|-0.00337|331|289|245|254|206|261|307|320|266|255|240|252|296|315|293|308|303|296|277|338|184|108|171|232|||||||||||||||||||||||||
2021-10-15 20:44:02|IX.D.IBEX.IFM.IP|2669|2021-10-15 10:48:20|2021-10-15 20:43:50|9011.7|5.6|2.4314|2021-10-14|0.05569|13|0.061507|7|-0.06179|7|2021-10-14|0.13457|0.13464|0.13465|0.13458|0.13461|0.13455|0.057|0.05613|0.05598|0.05576|0.05576|0.05579|0.05573|0.05569|0.05585|17.58062|46.43296|51.82994|0.13445|0.13445|0.13426|0.1342|0.13421|0.13416|0|0|0|0|0|0|1|4|3|4|3|2|2|5|5|5|2|2|0|0|0|0|0|0|0.00633|0.00461|0.00411|0.00507|0.00484|0.00554|0.00968|0.01203|0.01026|0.01041|0.00895|0.00914|0.00885|0.01296|0.00927|0.01087|0.01323|0.0098|0.00541|0.00658|0.00579|0.00224|0.00443|0.00335|-0.00567|-0.00466|-0.00439|-0.00453|-0.00475|-0.00489|-0.00924|-0.01507|-0.01096|-0.00911|-0.00958|-0.00799|-0.00755|-0.01114|-0.00938|-0.01128|-0.01217|-0.01732|-0.00539|-0.00553|-0.00455|-0.00373|-0.00561|-0.00386|302|215|183|193|171|202|232|353|317|293|294|249|302|303|297|251|97|56|243|310|180|94|171|234|||||||||||||||||||||||||
2021-10-15 20:44:04|IX.D.OMX.IFM.IP|2981|2021-10-15 10:48:20|2021-10-15 20:43:50|2319.39|15.5|0.04026|2021-10-14|0.0218|12|0.096499|6|-0.196198|7|2021-10-14|0.06557|0.0656|0.06561|0.06558|0.06558|0.06558|0.06446|0.02187|0.02184|0.02185|0.02189|0.02188|0.0218|0.0218|0.0218|0.04076|0.06525|0.06528|0.06524|0.06525|0.06517|0.06514|0.06514|0.06511|0|0|0|0|0|0|1|54|23|14|22|31|25|38|41|57|0|0|0|0|0|0|0|0|0.00528|0.00366|0.0036|0.00388|0.00398|0.00467|0.01362|0.01423|0.01072|0.00878|0.00763|0.00734|0.01025|0.01102|0.00901|0.00965|0.00395|0.00447|0.00458|0.00599|0.00417|0.00163|0.00372|0.00275|-0.00455|-0.00356|-0.00324|-0.00368|-0.00419|-0.00388|-0.00996|-0.01592|-0.01162|-0.00986|-0.00843|-0.00678|-0.01022|-0.01167|-0.00983|-0.01023|-0.00449|-0.00469|-0.00431|-0.00555|-0.00384|-0.00271|-0.00392|-0.003|333|287|246|258|210|268|272|359|336|316|249|240|297|297|280|220|304|298|282|338|188|97|172|235|||||||||||||||||||||||||
2021-10-15 20:44:06|IX.D.SMI.IFM.IP|2619|2021-10-15 10:48:20|2021-10-15 20:43:50|11969.5|5.5|0.01745|2021-10-14|0.0168|18|0.071752|6|-0.067625|6|2021-10-14|0.05073|0.05074|0.05075|0.05073|0.05074|0.05072|0.01689|0.01694|0.01693|0.01693|0.01695|0.01694|0.0169|0.01687|0.01683|0.01682|0.01681|0.01681|0.0168|0.01694|0.05036|0.05034|0.05035|0.05034|0|0|0|0|0|0|4|16|6|4|3|5|7|11|10|15|2|1|1|1|0|0|0|0|0.00346|0.00275|0.00251|0.00282|0.00265|0.00387|0.00917|0.01183|0.00966|0.00754|0.00607|0.00599|0.00719|0.009|0.008|0.00705|0.00552|0.00538|0.00489|0.00583|0.00274|0.00126|0.00252|0.002|-0.0033|-0.00277|-0.00256|-0.00247|-0.00254|-0.00277|-0.00938|-0.01319|-0.00866|-0.00761|-0.00685|-0.00545|-0.00695|-0.00808|-0.00705|-0.00704|-0.00545|-0.0058|-0.00451|-0.0056|-0.00281|-0.00159|-0.0028|-0.00199|314|214|177|214|173|214|258|358|351|329|317|279|322|324|328|313|203|182|180|257|183|96|171|233|||||||||||||||||||||||||
2021-10-15 20:44:07|IX.D.TAIEX.IFU.IP|2951|2021-10-15 10:48:30|2021-10-15 20:44:00||6.2|0.03155|2021-10-14|0.02429|1|0.063197|0|-0.05788|5|2021-10-14|0.06961|0.02429|0.02441|0.02437|0.02436|0.03769|0.08525|0.03644|0.03634|0.03633|0.03634|0.03627|0.03619|0.03621|0.03624|0.0362|0.03617|0.03619|0.03616|0.03615|0.03611|0.08417|0.08416|0.08413|25|95|64|49|28|35|0|23|14|4|8|16|14|16|15|12|6|7|3|3|10|0|0|0|0.00703|0.01586|0.01329|0.01038|0.00842|0.00775|0.0064|0.00713|0.00533|0.00481|0.00407|0.00677|0.00714|0.00672|0.00588|0.00617|0.00469|0.00447|0.0041|0.00493|0.00462|0.00191|0.00452|0.00328|-0.00656|-0.01556|-0.01283|-0.00958|-0.00873|-0.00742|-0.00555|-0.00622|-0.00486|-0.00441|-0.00524|-0.00432|-0.00537|-0.00762|-0.00706|-0.00576|-0.0058|-0.00637|-0.0047|-0.00521|-0.00333|-0.00287|-0.00493|-0.00366|341|360|359|355|340|325|333|304|280|228|221|288|277|313|319|313|276|272|248|299|160|134|172|236|||||||||||||||||||||||||
2021-10-15 20:44:08|KB.D.TK.CASH.IP|276|2021-10-15 10:49:00|2021-10-15 15:29:00|7203.92|0|0|2021-10-14|0|7|0||0||2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|57|59|60|59|59|30|||||||||||||||||||||||||
2021-10-15 20:44:09|CC.D.VSTOXX.UNC.IP|898|2021-10-15 10:48:20|2021-10-15 19:59:50|20.02|14.8|0.21051|2021-10-14|0.38569|7|0.434783|6|-1.297453|3|2021-10-14|6.56533|1.38725|1.24213|0.99937|1.45252|1.45407|0.47442|0.38569|0.38937|0.39092|0.39208|0.39182|0.39333|0.39573|0.39482|0.39703|0.39798|0.39973|0.40083|0.42144|||||0|0|0|0|0|0|6|7|8|19|7|7|17|25|51|22|3|16|15|2|||||0.20414||0.11392|0.28888|0.05202|0.05815|0.12878|0.09179|0.07444|0.0587|0.08578|0.05716|0.07376|0.09566|0.12036|0.14894|0.09234|0.10005|0.05018|0.1002|||||-0.19177|-0.23361|-0.31158|-0.33796|-0.11287|-0.145|-0.09399|-0.09117|-0.09294|-0.09158|-0.07957|-0.08745|-0.07147|-0.12658|-0.1381|-0.12418|-0.12916|-0.0499|-0.08755|-0.15067|||||19|18|46|67|47|62|71|151|80|31|46|53|40|108|81|38|25|15|19|43|||||||||||||||||||||||||
2021-10-15 20:44:09|CC.D.VIX.UME.IP|1952|2021-10-15 10:49:00|2021-10-15 20:43:50||16.3|0.13021|2021-10-14|0.77715|2|0.254972|19|-0.25227|19|2021-10-14|0.77794|0.77735|0.77715|0.78046|0.7795|0.78091|0.78466|0.78579|0.7889|0.79085|0.78971|0.7916|0.79632|0.79586|0.79662|0.79653|0.80007|0.80295|0.80785|0.81011|0.81218||0.81331|0.81374|2|1|1|7|5|4|7|6|7|8|4|6|17|28|35|27|32|29|64|101|115||1|4|0.12025|0.04859|0.09709|0.0978||0.0977|0.10102|0.07866|0.14808|0.04943|0.04933|0.05781|0.11946|0.14077|0.12456|0.1995||0.13052|0.12144|0.14928|0.25432||0.08907|0.16554|-0.15065|-0.07284|-0.06793|-0.0488|||-0.11761|-0.12156|-0.1051|-0.19734|-0.08228|-0.1234|-0.19886|-0.11275|-0.10574|-0.07962|-0.17977|-0.22514|-0.12602|-0.21479|||-0.05081||67|32|10|14|5|18|66|66|58|20|16|29|38|110|46|18|25|23|35|56|9|19|9|||||||||||||||||||||||||
2021-10-15 20:44:10|IR.D.FGBM.FWM2.IP|1471|2021-10-15 10:48:20|2021-10-15 19:59:50||109.8|0.48171|2021-10-14|0.02225|17|0.007443|6|-0.014865|9|2021-10-14|42.87096|5.2843|75.00558|40.01339|0.02232|35.72863|0.02233|0.02232|1.53711|0.02246|3.65811|3.72516|1.10915|3.43077|0.02237|1.94491|6.47243|0.02225|0.02225|0.02278|||||34|41|6|5|54|18|310|276|343|361|394|439|315|405|459|338|154|104|129|75|||||0.00744|||0.00744|||0.00744|0.00744|0.00743|0.00743|0.00743|0.00743|0.00743|0.00742|0.00742|0.00742|0.00742||0.00742|0.00742|||||-0.00744|-0.00744||-0.00744||-0.00744|-0.00744|-0.00744|-0.00743|-0.00892|-0.00743|-0.00743|-0.00743|-0.00742|-0.00742|-0.00742|-0.00742||-0.00742|-0.00742|||||7|19|4|5|2|14|44|64|66|46|55|54|92|88|65|52|31|7|7|14|||||||||||||||||||||||||
2021-10-15 20:44:11|IR.D.FLG.FWM1.IP|1777|2021-10-15 10:48:30|2021-10-15 16:59:50||37.1|6.3735|2021-10-14|4.61105|8|0.056099|9|-0.032041|9|2021-10-14||||||||7.3591|4.61105|8.48053|12.89299|9.63739|8.17112|9.67508|8.53365|13.43604|27.22415|||||||||||||||53|55|74|53|56|45|49|65|96|21|||||||||||||||0.00926|0.00922|0.01069|0.00881|0.00837|0.00894|0.00892|0.008|0.01215|0.00879|||||||||||||||-0.00948|-0.00884|-0.01002|-0.00801|-0.00852|-0.00936|-0.00876|-0.00847|-0.01006|-0.00825||||||||259|218|201|202|208|270|259|188|164|136|||||||||||||||||||||||||
2021-10-15 20:44:12|IR.D.ULTRA100.FWM2.IP|2478|2021-10-15 10:48:30|2021-10-15 20:44:10|19268.3|23.6|0.01318|2021-10-14|0.02064|20|0.048999|6|-0.081507|12|2021-10-14|0.02076|0.02079|0.02081|0.02082|0.02082|0.02081|0.02084|0.02082|0.02076|0.02077|0.02076|0.02071|0.02076|0.02075|0.02071|0.02069|0.02065|0.02067|0.02067|0.02065|0.02064||0.02066|0.02066|7|10|5|3|5|6|12|26|17|13|10|21|37|28|48|34|28|29|23|38|21||2|3|0.00885|0.01128|0.0106|0.00926|0.00973|0.0081|0.0119|0.01274|0.01305|0.01137|0.01151|0.01316|0.01654|0.01448|0.01304|0.01214|0.01294|0.0105|0.01383|0.01288|0.01161||0.01057|0.00917|-0.01073|-0.01359|-0.01018|-0.01156|-0.00814|-0.00897|-0.01462|-0.014|-0.01219|-0.01341|-0.01054|-0.01166|-0.0168|-0.01497|-0.01387|-0.01203|-0.01181|-0.01044|-0.01083|-0.01255|-0.01146||-0.008|-0.00816|144|109|87|48|52|74|211|238|196|148|150|170|273|261|211|163|137|106|120|91|111|74|55|||||||||||||||||||||||||
2021-10-15 20:44:13|IR.D.BOND100.FWM2.IP|2317|2021-10-15 10:48:20|2021-10-15 20:44:10||48.4|0.00889|2021-10-14|0.02496|20|0.038933|6|-0.039461|13|2021-10-14|0.02506|0.02508|0.02508|0.02509|0.02509|0.02508|0.02511|0.02509|0.02504|0.02505|0.02503|0.02501|0.02504|0.02503|0.02501|0.02499|0.02497|0.02499|0.02499|0.02497|0.02496||0.02497|0.02498|26|26|23|21|38|17|42|49|68|44|46|45|99|64|86|124|113|90|119|83|74||22|17|0.01429|0.01463|0.01003|0.01474|0.01459|0.01254|0.01865|0.01653|0.01611|0.01741|0.01788|0.01504|0.01785|0.01704|0.01601|0.01602|0.01618|0.01783|0.01962|0.01906|0.01516||0.00936|0.01436|-0.01316|-0.01841|-0.01756|-0.00972|-0.01631|-0.00987|-0.01829|-0.01799|-0.01746|-0.01615|-0.0182|-0.0146|-0.0178|-0.0175|-0.01719|-0.01739|-0.01734|-0.01949|-0.01974|-0.01861|-0.0156||-0.01467||69|49|21|22|16|20|115|111|96|56|63|91|172|156|105|72|63|42|49|62|51|11|12|||||||||||||||||||||||||
2021-10-15 20:44:14|IR.D.10YEAR100.FWM2.IP|2941|2021-10-15 10:48:30|2021-10-15 20:43:50||158.7|0.00584|2021-10-14|0.03041|16|0.023616|7|-0.035745|19|2021-10-14|0.03048|0.03047|0.03047|0.03047|0.03047|0.03047|0.03048|0.03046|0.03045|0.03045|0.03044|0.03044|0.03045|0.03044|0.03043|0.03042|0.03041|0.03043|0.03043|0.03042|0.03041||0.03042|0.03042|182|223|223|165|99|309|250|180|242|248|217|242|424|323|332|606|641|484|550|473|494||162|109|0.01029|0.01219||0.00609|||0.01131|0.01295|0.01148|0.01205|0.0118|0.0117|0.01193|0.01119|0.00888|0.01206|0.01108|0.01217|0.01179|0.01312|0.01157||0.00609||-0.01082||-0.01097|||-0.00787|-0.01181|-0.01169|-0.01194|-0.01196|-0.01167|-0.01132|-0.01154|-0.01237|-0.01192|-0.01191|-0.01141|-0.01179|-0.01141|-0.01331|-0.01166||||30|25|12|11|10|13|82|89|78|44|39|48|119|96|79|60|30|29|32|47|33|10|6|||||||||||||||||||||||||
2021-10-15 20:44:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 20:44:15|CC.D.FGBL.UME.IP|2362|2021-10-15 10:48:30|2021-10-15 19:59:50||89.2|1.02168|2021-10-14|0.00888|8|0.025904|8|-0.029402|12|2021-10-14|||||||1.6664|0.00909|0.00888|0.52978|0.90975|0.44559|0.00895|1.06524|0.8319|0.0089|3.21402|5.20391|7.50829|8.20518|||||||||||89|152|246|167|192|181|198|226|186|263|74|20|43|24|||||||||||0.00472|0.00587|0.00563|0.00505|0.00533|0.00494|0.00609|0.0057|0.00538|0.00424|0.0042|0.00373|0.00341|0.00633|||||||||||-0.00506|-0.00527|-0.00491|-0.00558|-0.00439|-0.00465|-0.00684|-0.00567|-0.00517|-0.00477|-0.00423|-0.0032|-0.00469|-0.00455|||||181|275|249|192|222|229|279|284|243|175|156|77|40|61|||||||||||||||||||||||||
2021-10-15 20:44:16|IR.D.FOAT.FWM2.IP|1756|2021-10-15 10:48:30|2021-10-15 16:59:50|16572|25.8|10.72694|2021-10-14|7.89398|13|0.018124|8|-0.02421|6|2021-10-14|20.7193|37.05968|75.00908|71.43808|20.02784|40.02179|25.66497|8.60013|8.81953|14.31258|11.81616|11.54994|8.42007|7.89398|8.88906|25.5043|34.14771|16.69174|36.60548||||||7|5|1|4|3|6|14|37|57|44|35|40|40|48|54|39|12|5|5||||||0.00908|0.00605|||0.00605|0.00908|0.00633|0.00702|0.00688|0.00621|0.00701|0.00645|0.0072|0.00684|0.0063|0.00602|0.00602|0.00602|0.00602||||||-0.01009|-0.00605|-0.00605|-0.00605|||-0.00692|-0.00719|-0.00634|-0.00673|-0.00702|-0.00646|-0.00731|-0.0067|-0.00612|-0.00613|-0.00625||-0.00602||||||29|27|8|7|5|15|195|280|273|203|246|243|286|267|237|208|126|24|41|||||||||||||||||||||||||
2021-10-15 20:44:17|IR.D.FBTP.FWM2.IP|1785|2021-10-15 10:48:40|2021-10-15 16:59:50|15191|23.2|10.77711|2021-10-14|3.66338|12|0.02635|10|-0.026418|6|2021-10-14|||||||25.95138|7.46369|6.54506|15.99094|15.26339|7.41141|3.66338|7.98988|12.47952|22.52688|50.76385||||||||||||||12|36|37|29|36|50|44|45|42|34|9||||||||||||||0.00723|0.00807|0.0078|0.0072|0.00797|0.00799|0.00857|0.00816|0.00761|0.00657|0.007||||||||||||||-0.00722|-0.00777|-0.00747|-0.0075|-0.00719|-0.00702|-0.00867|-0.00768|-0.00708|-0.00726|-0.00656||||||||189|296|261|213|256|271|303|289|249|200|134|||||||||||||||||||||||||
2021-10-15 20:44:18|IR.D.05YEAR100.FWM2.IP|2703|2021-10-15 10:48:50|2021-10-15 20:44:10||131.9|0.00495|2021-10-14|0.01634|8|0.031873|19|-0.038401|19|2021-10-14|0.01636|0.01635|0.01635|0.01635|0.01635|0.01635|0.01635|0.01635|0.01634|0.01635|0.01634|0.01634|0.01634|0.01634|0.01634|0.01634|0.01634|0.01634|0.01634|0.01634|0.01634||0.01634|0.01634|62|163|69|65|146|55|129|86|141|263|104|200|317|231|230|307|346|333|335|324|213||61|16|0.00491|0.00491|0.00654|0.00491|0.00654|0.00545|0.006|0.00482|0.00528|0.00485|0.00467|0.00545|0.00627|0.00595|0.00595|0.00558|0.0064|0.00654|0.00572|0.00754|0.00558||0.00327|0.00245|-0.00436|-0.0058|-0.00491|-0.00654||-0.00327|-0.00467|-0.00523|-0.00581|-0.0049|-0.0056|-0.00545|-0.00556|-0.00567|-0.00554|-0.00587|-0.00608|-0.00523|-0.00599|-0.00884|-0.00531||-0.0049|-0.00286|51|43|8|15|9|15|96|89|69|55|52|63|148|133|79|78|58|23|33|71|67|28|14|||||||||||||||||||||||||
2021-10-15 20:44:19|CC.D.DX.UME.IP|2744|2021-10-15 10:48:30|2021-10-15 20:44:10|9392.8|2.8|0.05203|2021-10-14|0.05318|2|0.019179|12|-0.028758|12|2021-10-14|0.05321|0.0532|0.05318|0.05319|0.05318|0.05318|0.05321|0.05327|0.0533|0.05333|0.0533|0.05331|0.05327|0.05325|0.05323|0.05321|0.05322|0.05321|0.05322|0.05324|0.05323||||2|1|1|2|0|1|2|4|3|6|2|2|3|3|3|3|4|1|2|3|2||||0.00257|0.00228|0.00241|0.0022|0.00222|0.00203|0.00248|0.00259|0.00236|0.00228|0.00294|0.00277|0.00358|0.0037|0.00316|0.00272|0.00249|0.00236|0.00196|0.00233|0.00201||||-0.00228|-0.00219|-0.00208|-0.0018|-0.00178|-0.00231|-0.00295|-0.00316|-0.00279|-0.00255|-0.00271|-0.00249|-0.00403|-0.00368|-0.00304|-0.00296|-0.00251|-0.00251|-0.00253|-0.00258|-0.00192||||213|217|120|160|154|186|291|303|299|254|273|277|321|340|292|277|221|188|187|195|139|||||||||||||||||||||||||
2021-10-15 20:44:20|CS.D.BITCOIN.CFE.IP|3570|2021-10-15 10:48:40|2021-10-15 20:44:10|62149.7|30.2|0.23179|2021-10-14|0.24052|2|0.478592|18|-0.579416|19|2021-10-14|0.24413|0.24105|0.24052|0.24106|0.24181|0.24186|0.24216|0.24327|0.24353|0.24415|0.24355|0.2424|0.24315|0.24368|0.24382|0.24394|0.24501|0.24518|0.24467|0.24326|0.24352|0.2433|0.24337|0.24408|30|33|29|28|27|27|28|26|26|27|25|30|29|26|28|32|29|25|30|31|29|23|23|26|0.01904|0.0271|0.01516|0.00964|0.0119|0.01542|0.01216|0.01493|0.01289|0.01514|0.01463|0.01692|0.02125|0.01494|0.01518|0.02365|0.01749|0.01179|0.03162|0.02564|0.01452|0.00755|0.00944|0.01153|-0.01794|-0.02679|-0.01585|-0.01048|-0.01253|-0.01356|-0.01436|-0.01735|-0.01285|-0.01523|-0.01344|-0.01535|-0.01749|-0.01432|-0.0156|-0.02331|-0.0183|-0.0108|-0.0214|-0.03031|-0.01624|-0.00613|-0.01085|-0.01419|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360||||||||||||||||||||0|||||
2021-10-15 20:44:22|CS.D.ETHUSD.CFE.IP|3575|2021-10-15 10:48:40|2021-10-15 20:44:20|3878.56|31.7|0.22793|2021-10-14|0.22916|15|0.637171|11|-0.341553|19|2021-10-14|0.24142|0.24043|0.23911|0.23941|0.2392|0.23912|0.23965|0.24004|0.2393|0.23967|0.23941|0.23453|0.23279|0.23199|0.22987|0.22916|0.22936|0.22933|0.23037|0.23008|0.23095|0.23119|0.23092|0.23013|34|32|32|29|28|29|30|30|28|28|28|35|33|32|32|35|34|31|35|33|33|27|29|32|0.02546|0.02636|0.01993|0.01461|0.01402|0.0164|0.01614|0.01611|0.0131|0.01315|0.01449|0.03538|0.02388|0.02581|0.02693|0.03206|0.02768|0.0173|0.0306|0.02422|0.01731|0.00866|0.01404|0.01957|-0.02942|-0.02191|-0.0221|-0.01482|-0.01319|-0.01922|-0.01629|-0.01773|-0.01424|-0.01598|-0.01426|-0.02786|-0.02211|-0.02367|-0.02623|-0.03156|-0.03045|-0.01905|-0.0275|-0.02727|-0.01792|-0.00814|-0.01446|-0.01809|360|359|360|360|360|355|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2021-10-15 20:44:26|CS.D.CRYPTOB10.CFD.IP|3526|2021-10-15 10:48:40|2021-10-15 20:44:20|22950.38|9.9|0.53512|2021-10-14|0.54223|12|0.271769|18|-0.270875|19|2021-10-14|0.55165|0.55005|0.54827|0.54846|0.54855|0.54831|0.54787|0.5494|0.54798|0.54896|0.54826|0.54331|0.54223|0.54291|0.54258|0.54286|0.54491|0.54429|0.54523|0.54468|0.54663|0.54557|0.54542|0.54496|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|10|0.01302|0.01666|0.0099|0.0089|0.00783|0.01013|0.00972|0.01027|0.00809|0.0104|0.00849|0.01396|0.01063|0.01118|0.01121|0.01561|0.01267|0.00932|0.01896|0.0133|0.0093|0.00721|0.00773|0.0102|-0.01439|-0.01491|-0.01088|-0.00884|-0.00863|-0.00932|-0.01049|-0.00987|-0.0073|-0.01003|-0.00966|-0.01188|-0.01144|-0.01176|-0.01106|-0.019|-0.01464|-0.00862|-0.01496|-0.01655|-0.01077|-0.00577|-0.00776|-0.00889|360|360|360|360|360|360|360|320|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|0|0||||0|0|||0||0||||||||||
2021-10-15 20:44:26|CS.D.USDBRL.MINI.IP|2592|2021-10-15 12:11:00|2021-10-15 19:59:50|54792.5|5.7|0.13993|2021-10-14|0.14325|13|0.092712|13|-0.089789|13|2021-10-14|||||||||||||0.14532|0.14325|0.14473|0.1444|0.14456|0.14446|0.1442|0.14429|||||||||||||||||8|8|6|6|4|4|5|4|||||||||||||||||0.0146|0.01378|0.0118|0.01041|0.00959|0.00792|0.00807|0.00685|||||||||||||||||-0.01544|-0.01266|-0.00995|-0.0107|-0.00868|-0.00709|-0.00831|-0.00708|||||290|359|354|355|310|296|319|293|||||||||||||||||||||||||
2021-10-15 20:44:28|CS.D.USDINR.MINI.IP|1649|2021-10-15 10:48:50|2021-10-15 19:54:20|7517|3.3|0.30585|2021-10-14|0.19948|16|0.09821|7|-0.08215|3|2021-10-14||0.33164|0.33154|0.32939|0.27316|0.21401|0.20846|0.20659|0.19978|0.21648|0.2481|0.21884|0.21444|0.22742|0.19964|0.2146|0.19948|0.27477|0.31463|0.29168||||||2|1|4|4|5|4|4|4|3|3|3|3|4|3|4|3|3|2|3|||||||0.00133|0.00563|0.00855|0.01334|0.00522|0.00809|0.00718|0.00501|0.00558|0.00244|0.00571|0.00535|0.00373|0.00846|0.0031|0.00203|0.00266|0.01017||||||||-0.00873|-0.01289|-0.01165|-0.00488|-0.00683|-0.00484|-0.00513|-0.02114|-0.01322|-0.00722|-0.00616|-0.0048|-0.01082|-0.0029|-0.0027|-0.00367|-0.01488|||||4|14|129|269|285|244|308|261|225|159|119|170|243|198|198|168|159|104|117|||||||||||||||||||||||||
2021-10-15 20:44:28|CS.D.USDTWD.MINI.IP|544|2021-10-15 10:48:40|2021-10-15 19:50:20|27949.5|2.6|0.10136|2021-10-14|0.07131|2|0.051067|19|-0.076742|19|2021-10-14||0.07133|0.07131|0.07132|0.07994|0.08259|0.07132|0.07133|0.07135|0.0794|0.10408|0.08475|0.08155|0.08989|0.10602|0.10709|0.10622|0.10923|0.09035|0.11337||||||3|4|3|1|2|3|3|2|2|2|2|2|2|1|1|2|2|1|2||||||0.00378|0.00509|0.00452|0.00339|0.00749|0.00457|0.00477|0.00368|0.01044|0.01242|0.00285|0.01116|0.00779|0.00333|0.00616|0.00446|0.01631|0.01072|0.01634||||||-0.00374|-0.00546|-0.00488|-0.00374|-0.0062|-0.00477|-0.00286|-0.00466|-0.00844|-0.01441|-0.00698|-0.01396|-0.01217|-0.00418|-0.00592|-0.02163|-0.01203|-0.00348|-0.01905|||||65|132|103|31|57|112|117|117|60|36|32|42|52|34|33|20|34|17|55|||||||||||||||||||||||||
2021-10-15 20:44:30|CS.D.EURGBP.MINI.IP|3483|2021-10-15 10:48:50|2021-10-15 20:44:20|8440.7|11.8|0.01254|2021-10-14|0.01074|14|0.079069|20|-0.069603|21|2021-10-14|0.01742|0.01643|0.01621|0.01577|0.01502|0.01741|0.01614|0.01521|0.01287|0.01222|0.01243|0.01151|0.01228|0.01113|0.01074|0.01106|0.01118|0.0116|0.01094|0.0128|0.02347|0.09843|0.02285|0.01764|6|5|5|5|5|5|12|14|13|13|11|11|15|16|13|13|9|6|5|7|10|6|8|5|0.00217|0.00198|0.00195|0.00229|0.00249|0.00198|0.00365|0.00386|0.00389|0.00371|0.00403|0.00371|0.00399|0.00449|0.00446|0.00393|0.00266|0.00215|0.00214|0.00301|0.00593|0.01138|0.00382|0.00174|-0.00178|-0.0019|-0.00199|-0.00193|-0.00205|-0.002|-0.00343|-0.00381|-0.00436|-0.00439|-0.00353|-0.00402|-0.00428|-0.00451|-0.00378|-0.00403|-0.00266|-0.00212|-0.00182|-0.00233|-0.00605|-0.01195|-0.00369|-0.00181|332|328|298|328|324|329|359|358|359|356|357|355|359|360|358|359|347|335|317|324|328|337|346|310|||||||||||||||||||||||||
2021-10-15 20:44:32|CS.D.EURUSD.MINI.IP|3521|2021-10-15 10:48:50|2021-10-15 20:44:20|11598.2|16.2|0.00653|2021-10-14|0.00589|11|0.025818|9|-0.021545|12|2021-10-14|0.00685|0.00629|0.00626|0.0063|0.33864|0.00731|0.00721|0.0072|0.00623|0.00604|0.00612|0.00589|0.00603|0.00645|0.00598|0.00639|0.00628|0.00653|0.00595|0.00636|0.00687|7.1933|0.00876|0.00735|8|9|7|6|5|7|14|17|16|13|13|13|21|23|18|16|13|9|10|11|5|5|6|6|0.002|0.00182|0.00155|0.0015|0.00161|0.00189|0.00287|0.00313|0.00256|0.00236|0.00254|0.00257|0.00393|0.00365|0.00313|0.00242|0.00221|0.0019|0.00182|0.00203|0.00155|0.00251|0.0017|0.00164|-0.00205|-0.00193|-0.00152|-0.00173|-0.00194|-0.002|-0.0027|-0.00325|-0.00284|-0.00263|-0.00268|-0.00276|-0.00379|-0.004|-0.00327|-0.00245|-0.00223|-0.00187|-0.00164|-0.00196|-0.00158|-0.00265|-0.00151|-0.00177|337|347|309|313|301|325|357|360|359|355|357|359|360|360|360|360|358|345|348|348|317|335|307|305|||||||||||||||||||||||||
2021-10-15 20:44:34|CS.D.GBPUSD.MINI.IP|3562|2021-10-15 10:48:50|2021-10-15 20:44:30|13739.7|18.8|0.00801|2021-10-14|0.00673|15|0.030639|8|-0.034373|20|2021-10-14|0.01071|0.00928|0.00747|0.00978|0.00832|0.00927|0.00971|0.00865|0.00793|0.00744|0.00791|0.00772|0.00811|0.00749|0.00714|0.00673|0.00726|0.00797|0.00713|0.00944|0.01076|1.56043|0.01789|0.01098|8|8|6|7|6|6|18|19|19|19|17|17|23|27|23|20|16|12|11|14|9|6|8|5|0.00168|0.00182|0.00176|0.0017|0.00138|0.00189|0.00359|0.00365|0.00444|0.00431|0.0034|0.00409|0.00477|0.00545|0.00433|0.00419|0.00268|0.00234|0.00203|0.00211|0.00189|0.00369|0.00236|0.00132|-0.00185|-0.002|-0.00159|-0.00174|-0.00151|-0.00176|-0.00299|-0.00345|-0.00414|-0.0039|-0.00416|-0.004|-0.00508|-0.00604|-0.00526|-0.00436|-0.00276|-0.00228|-0.00205|-0.00291|-0.00222|-0.0031|-0.00241|-0.0013|345|349|333|339|341|344|360|360|360|360|359|358|358|360|360|360|359|359|358|356|353|331|356|322|||||||||||||||||||||||||
2021-10-15 20:44:37|CS.D.NZDUSD.MINI.IP|3507|2021-10-15 10:48:50|2021-10-15 20:44:30|7072.9|10.9|0.02687|2021-10-14|0.0256|13|0.071097|21|-0.093841|21|2021-10-14|0.03202|0.02601|0.02591|0.02657|0.02595|0.0258|0.02592|0.02581|0.02565|0.02563|0.02564|0.02576|0.02631|0.0256|0.02565|0.02563|0.02562|0.02573|0.02607|0.02593|0.03056|1.8456|0.04529|0.02651|10|9|7|7|7|7|10|13|12|11|9|11|14|16|12|11|8|7|7|9|6|6|6|6|0.00622|0.00341|0.00298|0.00374|0.00305|0.00288|0.00442|0.00526|0.00564|0.00407|0.00359|0.00442|0.00623|0.00613|0.00462|0.00383|0.00331|0.0027|0.00285|0.00473|0.00334|0.00862|0.00424|0.00347|-0.00599|-0.00354|-0.00305|-0.00396|-0.00302|-0.00301|-0.0039|-0.00524|-0.00482|-0.00443|-0.00364|-0.00409|-0.00619|-0.00669|-0.00507|-0.00419|-0.00365|-0.00304|-0.00311|-0.00359|-0.00423|-0.00867|-0.00407|-0.00403|357|354|346|354|345|350|358|358|359|356|358|359|360|360|360|359|347|340|344|356|340|345|332|333|||||||||||||||||||||||||
2021-10-15 20:44:38|CS.D.USDCAD.MINI.IP|3535|2021-10-15 10:48:50|2021-10-15 20:44:30|12367.4|17.4|0.01225|2021-10-14|0.01093|18|0.029096|13|-0.036328|13|2021-10-14|0.01595|0.01483|0.32206|0.01602|0.01506|0.01401|0.01423|0.01362|0.01186|0.01171|0.01133|0.01126|0.01223|0.01166|0.01134|0.0113|0.01149|0.01163|0.01093|0.01128|0.01362|1.53996|0.0188|0.01558|11|8|6|7|5|6|14|16|15|11|10|12|21|28|24|19|16|12|13|16|7|6|6|6|0.00252|0.00241|0.00196|0.00232|0.00214|0.00217|0.00336|0.00452|0.00326|0.00297|0.00288|0.00383|0.00483|0.00541|0.00455|0.00441|0.00342|0.00299|0.00292|0.00316|0.00233|0.00454|0.00251|0.00245|-0.00296|-0.0023|-0.0024|-0.00222|-0.00206|-0.00231|-0.00396|-0.00358|-0.00358|-0.00341|-0.00287|-0.00386|-0.0048|-0.00582|-0.00503|-0.00448|-0.00317|-0.00313|-0.00269|-0.00282|-0.00275|-0.00426|-0.00261|-0.00243|354|342|325|342|340|329|359|360|358|351|350|358|360|360|360|360|359|353|358|358|337|335|340|325|||||||||||||||||||||||||
2021-10-15 20:44:40|CS.D.USDCHF.MINI.IP|3493|2021-10-15 10:48:50|2021-10-15 20:44:30|9229.8|13.2|0.02013|2021-10-14|0.01807|15|0.049849|21|-0.097527|21|2021-10-14|0.0249|0.02403|0.02358|0.02524|0.02246|0.02243|0.02455|0.02204|0.02278|0.02188|0.02217|0.01993|0.02163|0.02083|0.0184|0.01807|0.01951|0.01948|0.01966|0.02308|0.0255|0.44946|0.94908|0.02437|6|8|7|6|6|7|15|15|12|11|12|12|19|20|15|13|10|7|7|7|5|9|6|4|0.00267|0.00317|0.00257|0.00216|0.00243|0.00326|0.00505|0.00469|0.00373|0.00407|0.00426|0.00386|0.0054|0.00607|0.00515|0.00372|0.00353|0.0029|0.00326|0.00343|0.00244|0.0125|0.00399|0.00215|-0.00281|-0.00283|-0.00327|-0.00236|-0.00264|-0.00261|-0.00582|-0.00567|-0.00462|-0.00449|-0.00403|-0.00391|-0.00556|-0.00582|-0.00418|-0.00411|-0.00331|-0.00336|-0.00321|-0.00366|-0.00276|-0.01467|-0.00273|-0.00231|333|349|337|339|334|339|354|360|358|351|355|353|359|360|360|358|350|349|337|338|342|346|327|310|||||||||||||||||||||||||
2021-10-15 20:44:42|CS.D.USDCNH.MINI.IP|3562|2021-10-15 10:48:50|2021-10-15 20:44:30|64332.7|15|0.01828|2021-10-14|0.01554|6|0.027201|21|-0.016025|0|2021-10-14|0.03072|0.02544|0.02431|0.0236|0.01952|0.01592|0.01554|0.01559|0.01559|0.01559|0.01554|0.01576|0.01602|0.01558|0.01562|0.01554|0.01623|0.02095|0.01939|0.02181|0.02927|0.37989|0.04952|0.03108|15|19|18|17|10|16|19|19|16|14|11|13|19|23|20|16|13|12|10|10|7|5|11|7|0.00176|0.0027|0.00293|0.00286|0.00204|0.00169|0.00163|0.00183|0.00161|0.00117|0.00073|0.0009|0.00181|0.00187|0.00148|0.00105|0.00151|0.00248|0.00196|0.00282|0.0013|0.00283|0.00319|0.0007|-0.00162|-0.00231|-0.00264|-0.00282|-0.00204|-0.00157|-0.00167|-0.00159|-0.0015|-0.00104|-0.00076|-0.00094|-0.0013|-0.00179|-0.00162|-0.00126|-0.00132|-0.00266|-0.00191|-0.00233|-0.00111|-0.00249|-0.00292|-0.00071|360|360|360|360|359|359|360|360|360|360|359|360|359|360|360|360|359|359|359|357|360|313|360|359|||||||||||||||||||||||||
2021-10-15 20:44:44|CS.D.USDDKK.MINI.IP|3567|2021-10-15 10:49:00|2021-10-15 20:44:40|64141.6|23.5|0.02737|2021-10-14|0.02431|10|0.029157|21|-0.024482|12|2021-10-14|0.03114|0.03102|0.03116|0.03108|0.03079|0.03076|0.03061|0.02743|0.02738|0.02674|0.02431|0.02955|0.03039|0.02598|0.02699|0.02864|0.03075|0.03027|0.02961|0.03034|0.03119|1.8045|0.03115|0.03117|14|17|14|13|11|14|24|27|26|23|22|23|27|30|27|25|21|17|18|19|10|4|7|10|0.00153|0.00171|0.0011|0.00102|0.00137|0.0016|0.00238|0.0035|0.00275|0.00284|0.0024|0.00238|0.00359|0.00399|0.00322|0.00262|0.00201|0.00188|0.00162|0.00164|0.00101|0.00514|0.00112|0.00161|-0.00155|-0.00137|-0.00121|-0.00115|-0.00116|-0.00152|-0.00259|-0.0036|-0.00296|-0.00269|-0.00261|-0.00251|-0.00351|-0.00382|-0.00315|-0.00263|-0.00209|-0.00167|-0.00185|-0.00189|-0.00107|-0.00296|-0.00106|-0.00119|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|284|360|358|||||||||||||||||||||||||
2021-10-15 20:44:45|CS.D.USDHUF.MINI.IP|3575|2021-10-15 10:49:00|2021-10-15 20:44:40|31005.5|19|0.11035|2021-10-14|0.0647|11|0.120419|22|-0.150019|22|2021-10-14|0.19014|0.16185|0.16784|0.17311|0.18044|0.16153|0.11905|0.06729|0.06543|0.06494|0.06569|0.0647|0.06682|0.0676|0.06758|0.06622|0.15622|0.15682|0.16062|0.16275|0.16738|0.34369|0.30566|0.23977|12|12|11|11|10|14|18|21|21|20|21|19|23|25|21|20|20|18|15|18|10|5|7|15|0.01153|0.0061|0.00786|0.00879|0.0111|0.0058|0.00667|0.00654|0.00416|0.0038|0.00478|0.00347|0.00539|0.00561|0.00457|0.00426|0.0056|0.00582|0.00426|0.00387|0.00564|0.02159|0.02511|0.01566|-0.01363|-0.00675|-0.00738|-0.00936|-0.01195|-0.00631|-0.00735|-0.00723|-0.00368|-0.00459|-0.00478|-0.00328|-0.00476|-0.00548|-0.00522|-0.0046|-0.00654|-0.00646|-0.00363|-0.00361|-0.00703|-0.01831|-0.0274|-0.01501|357|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|335|359|358|||||||||||||||||||||||||
2021-10-15 20:44:47|CS.D.USDJPY.MINI.IP|3439|2021-10-15 10:49:00|2021-10-15 20:44:40|11427.5|15|0.00805|2021-10-14|0.00673|15|0.028165|19|-0.040525|12|2021-10-14|0.00849|0.00795|0.00833|0.00822|0.00738|0.00774|0.00815|0.00825|0.0075|0.29426|0.00752|0.00756|0.00749|0.00758|0.00702|0.00673|0.29425|0.00789|0.00799|0.00821|0.00866|1.78332|0.01123|0.00862|10|10|7|7|6|6|11|15|13|11|9|10|18|20|16|13|10|10|8|9|7|36|13|10|0.00306|0.00291|0.00218|0.0023|0.00171|0.00169|0.00344|0.00343|0.00343|0.00267|0.00298|0.00269|0.00415|0.00482|0.00387|0.0027|0.00284|0.00219|0.00167|0.00214|0.0018|0.00242|0.00262|0.0033|-0.00318|-0.00265|-0.00224|-0.00221|-0.00191|-0.00195|-0.00387|-0.00486|-0.00358|-0.00323|-0.00272|-0.00274|-0.00481|-0.00419|-0.00324|-0.00316|-0.0026|-0.00196|-0.00213|-0.00214|-0.00173|-0.00251|-0.00219|-0.00308|338|345|313|323|317|310|356|358|359|349|351|353|355|360|359|350|349|338|330|321|293|341|322|322|||||||||||||||||||||||||
2021-10-15 20:44:48|CS.D.USDKRW.MINI.IP|1119|2021-10-15 10:49:00|2021-10-15 19:58:50|118242.5|2.9|0.14754|2021-10-14|0.08403|1|0.061637|15|-0.080872|0|2021-10-14|0.10494|0.08403|0.08408|0.08421|0.08415|0.0842|0.08992|0.11954|0.10607|0.12574|0.13922|0.11708|0.14375|0.10879|0.10327|0.11921|0.13795|0.1434|0.10667|0.13889|||||8|8|7|8|5|6|6|2|2|2|2|2|3|3|4|2|3|2|3|2|||||0.00529|0.00443|0.00361|0.00394|0.00258|0.00381|0.00591|0.00824|0.00532|0.00408|0.00616|0.003|0.0063|0.00662|0.00594|0.0095|0.01019|0.01032|0.01056|0.00608|||||-0.00594|-0.00384|-0.00399|-0.00358|-0.00309|-0.00348|-0.00583|-0.00781|-0.00907|-0.00547|-0.0058|-0.00881|-0.01067|-0.00501|-0.00706|-0.006|-0.00604|-0.01121|-0.01215|-0.00672|||||321|329|326|297|253|302|269|168|144|147|126|85|166|172|160|167|164|133|133|87|||||||||||||||||||||||||
2021-10-15 20:44:51|CS.D.USDMXN.MINI.IP|3575|2021-10-15 10:49:00|2021-10-15 20:44:40|203276.7|25.2|0.07245|2021-10-14|0.07153|14|0.075432|13|-0.052474|21|2021-10-14|0.07299|0.07297|0.07293|0.07294|0.07293|0.07292|0.07298|0.07301|0.07306|0.07308|0.07301|0.07289|0.07281|0.07265|0.07153|0.07272|0.07239|0.07211|0.07198|0.07298|0.07316|0.14443|0.07553|0.07301|18|14|14|14|12|18|23|25|25|22|22|20|27|32|28|28|27|22|21|20|15|5|10|10|0.00218|0.00235|0.00202|0.00221|0.00247|0.00196|0.00303|0.00445|0.00335|0.00267|0.00233|0.00342|0.00536|0.00685|0.00593|0.00367|0.00492|0.00316|0.00352|0.0028|0.00218|0.0077|0.00373|0.00184|-0.00229|-0.00157|-0.00197|-0.00212|-0.00199|-0.00168|-0.0035|-0.00326|-0.00331|-0.00279|-0.0026|-0.00332|-0.00569|-0.00597|-0.00577|-0.00465|-0.00514|-0.0036|-0.00399|-0.00231|-0.00249|-0.00837|-0.00395|-0.00184|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|360|||||||||||0||||||||||||||
2021-10-15 20:44:53|CS.D.USDNOK.MINI.IP|3568|2021-10-15 10:49:10|2021-10-15 20:44:50|84252.9|41.5|0.05611|2021-10-14|0.05046|10|0.114871|7|-0.093653|5|2021-10-14|0.05893|0.05891|0.05889|0.05891|0.0589|0.05891|0.0552|0.05899|0.05851|0.05917|0.05046|0.05387|0.05324|0.05636|0.05233|0.05467|0.05913|0.0591|0.05913|0.05916|0.08642|3.84975|0.11981|0.0667|28|32|23|23|19|38|39|51|50|42|40|43|48|54|45|44|42|35|30|29|40|5|16|26|0.00253|0.00272|0.00178|0.0019|0.00236|0.00343|0.00485|0.00938|0.00792|0.00518|0.00601|0.00691|0.00809|0.00862|0.00706|0.00488|0.00299|0.00225|0.00152|0.00227|0.01163|0.02091|0.00659|0.0085|-0.00289|-0.00275|-0.00161|-0.00199|-0.0025|-0.00354|-0.00468|-0.00985|-0.0085|-0.0049|-0.0059|-0.00617|-0.00765|-0.00788|-0.00774|-0.00541|-0.00339|-0.0022|-0.00194|-0.00257|-0.01231|-0.02354|-0.00514|-0.00922|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|318|360|360|||||||||||||||||||||||||
2021-10-15 20:44:54|CS.D.sp_USDRUB.MINI.IP|2219|2021-10-15 10:49:10|2021-10-15 16:58:50|709224|27|0.21754|2021-10-14|0.1574|8|0.094465|12|-0.113028|8|2021-10-14|||||||0.27817|0.22108|0.1574|0.16375|0.1603|0.1836|0.16574|0.22118|0.19704|0.2073|0.28004||||||||||||||20|35|32|32|28|32|31|35|34|25|21||||||||||||||0.00407|0.0214|0.0126|0.01366|0.00876|0.01686|0.01568|0.02336|0.02015|0.0142|0.00324||||||||||||||-0.00344|-0.02317|-0.01397|-0.01671|-0.01082|-0.01813|-0.0143|-0.02429|-0.02549|-0.01447|-0.0039||||||||354|360|360|360|360|360|360|360|360|360|354||||||||0||0|0|||0||0|0||||||||
2021-10-15 20:44:56|CS.D.USDSEK.MINI.IP|3573|2021-10-15 10:49:10|2021-10-15 20:44:50|86049.5|36.4|0.0536|2021-10-14|0.04766|11|0.197221|7|-0.282627|7|2021-10-14|0.05757|0.05757|0.05755|0.05756|0.05756|0.05755|0.05762|0.05998|0.05729|0.05766|0.05568|0.04766|0.05078|0.05519|0.04931|0.05506|0.05775|0.05787|0.05787|0.0579|0.05959|0.12032|0.06728|0.05791|23|29|25|25|29|31|42|47|42|39|38|37|45|51|44|40|33|30|29|32|28|6|18|18|0.00272|0.00236|0.00254|0.00216|0.00247|0.00206|0.00436|0.00963|0.00422|0.00425|0.00468|0.00545|0.00693|0.00647|0.00652|0.00474|0.00264|0.00259|0.00141|0.00164|0.00297|0.00702|0.00885|0.00278|-0.00261|-0.00265|-0.00238|-0.00222|-0.00255|-0.0022|-0.00472|-0.00928|-0.00449|-0.00497|-0.00517|-0.00609|-0.00621|-0.00564|-0.00723|-0.00526|-0.00232|-0.00279|-0.00174|-0.00155|-0.00321|-0.00601|-0.00664|-0.00231|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|360||||||||0|||||||||||||||||
2021-10-15 20:44:57|CS.D.USDSGD.MINI.IP|3407|2021-10-15 10:49:10|2021-10-15 20:44:50|13482|7.1|0.03608|2021-10-14|0.02496|9|0.077162|0|-0.137789|0|2021-10-14|0.0443|0.03629|0.02666|0.03712|0.03315|0.03263|0.02848|0.03085|0.02527|0.02496|0.02546|0.02566|0.03038|0.02622|0.02712|0.02966|0.03497|0.0398|0.03998|0.04007|0.04453|0.70695|0.05824|0.0443|9|6|5|6|5|7|8|9|8|7|7|7|12|13|11|6|5|5|4|4|4|8|6|4|0.0051|0.00391|0.00265|0.00401|0.0047|0.00507|0.00452|0.00489|0.00387|0.00319|0.00354|0.0043|0.00602|0.0045|0.00458|0.00441|0.00548|0.00366|0.00326|0.00329|0.00151|0.00695|0.0093|0.00193|-0.00657|-0.00397|-0.00347|-0.00406|-0.00541|-0.00497|-0.00388|-0.00403|-0.00359|-0.0032|-0.00385|-0.00332|-0.00561|-0.00552|-0.00506|-0.00531|-0.00528|-0.00394|-0.00337|-0.00398|-0.00165|-0.00608|-0.00826|-0.00224|353|334|336|342|338|340|356|357|348|355|347|353|353|358|360|348|341|337|325|326|348|330|355|339|||||||||||||||||||||||||
2021-10-15 20:44:59|CS.D.USDZAR.MINI.IP|3575|2021-10-15 10:49:10|2021-10-15 20:44:50|145910.2|21.7|0.06721|2021-10-14|0.06088|14|0.09547|22|-0.106736|22|2021-10-14|0.12638|0.11602|0.10543|0.11912|0.09968|0.08791|0.06789|0.06107|0.06114|0.0611|0.06101|0.06095|0.06252|0.06101|0.06088|0.06102|0.06142|0.06348|0.07246|0.07217|0.09179|0.20308|0.20316|0.17625|18|16|16|22|18|14|24|24|23|22|22|22|26|28|26|24|21|18|16|14|10|4|9|11|0.0092|0.01174|0.00889|0.01447|0.00714|0.00243|0.00747|0.00788|0.00918|0.00609|0.0048|0.00671|0.00893|0.00955|0.00953|0.00526|0.00361|0.00358|0.00406|0.00389|0.00427|0.01065|0.00979|0.0082|-0.00841|-0.0107|-0.01131|-0.01241|-0.00782|-0.00205|-0.00942|-0.0067|-0.00873|-0.00566|-0.00471|-0.00588|-0.00908|-0.00982|-0.00777|-0.00566|-0.00341|-0.00313|-0.00422|-0.00412|-0.00475|-0.01258|-0.00846|-0.00909|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|339|360|360|||0|||||||||||0|||||||||||
2021-10-15 20:45:00|CS.D.ALUMINIUM.MINI.IP|1963|2021-10-15 10:49:10|2021-10-15 16:59:20|3167.3|5.8|0.18892|2021-10-14|0.18986|10|0.267218|8|-0.44374|12|2021-10-14|0.19569|0.19695|0.19727|0.19444|0.1937|0.19434|0.1941|0.19305|0.19052|0.19032|0.18986|0.18992|0.19084|0.19198|0.19292|0.19279|0.19236||||||||2|5|4|5|2|5|4|3|3|3|3|3|4|6|5|3|2||||||||0.02628|0.02889|0.02632|0.03177|0.01027|0.02628|0.02286|0.03073|0.02899|0.02525|0.02062|0.01965|0.02331|0.03034|0.02457|0.02179|0.01753||||||||-0.01467|-0.02929|-0.02527|-0.02806|-0.01452|-0.02919|-0.02163|-0.02622|-0.02576|-0.02267|-0.01946|-0.0209|-0.02731|-0.03249|-0.02935|-0.01993|-0.01758||||||||69|284|263|217|82|228|278|286|284|232|243|303|308|350|341|265|106|||||||||||||||||||||||||
2021-10-15 20:45:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 20:45:01|CC.D.W.UME.IP|1790|2021-10-15 10:49:50|2021-10-15 18:19:50|740.2|9.4|0.06151|2021-10-14|0.08197|14|0.192308|13|-0.205987|13|2021-10-14|0.08252|0.08259|0.08253|0.08243|0.08239|0.08228|0.08221|0.08217|0.08223|0.08221|0.08226|0.0822|0.08223|0.08208|0.08197|0.08222|0.08204|0.0821|0.08213||||||9|2|2|2|3|2|3|4|5|4|6|2|4|32|13|9|10|6|25||||||0.02163|0.01377|0.01376|0.01374|0.01373|0.01746|0.01993|0.02083|0.02261|0.02161|0.018|0.0235|0.01874|0.04271|0.02101|0.01843|0.01794|0.0161|0.02384||||||-0.02476|-0.018|-0.0165|-0.01374|-0.01766|-0.01714|-0.01598|-0.01695|-0.01978|-0.01581|-0.01885|-0.01589|-0.02056|-0.03439|-0.02551|-0.01912|-0.02344|-0.02053|-0.02159||||||69|66|63|33|34|69|81|120|97|114|105|138|119|169|248|240|184|159|91|||||||||||||||||||||||||
2021-10-15 20:45:02|CC.D.KC.UME.IP|1722|2021-10-15 10:50:00|2021-10-15 17:29:50|20471.9|5.9|0.08579|2021-10-14|0.09415|10|0.270594|14|-0.361557|14|2021-10-14|||||||||0.10578|0.10158|0.09415|0.0973|0.54648|0.10889|0.10215|0.09659|0.09698|0.09484|||||||||||||||3|2|2|2|5|4|7|4|5|5|||||||||||||||0.0316|0.01769|0.01954|0.01925|0.03397|0.03987|0.03419|0.02411|0.01884|0.01403|||||||||||||||-0.03077|-0.02408|-0.01613|-0.0246|-0.02998|-0.02943|-0.03754|-0.02301|-0.02177|-0.0176|||||||167|153|106|147|223|237|259|204|189|77|||||||||||||||||||||||||
2021-10-15 20:45:04|CS.D.COPPER.MINI.IP|2124|2021-10-15 10:49:20|2021-10-15 16:59:20|10221.9|10.5|0.0979|2021-10-14|0.09995|16|0.284857|6|-0.209337|5|2021-10-14|0.10299|0.10302|0.10285|0.10144|0.10175|0.1017|0.10156|0.10172|0.10123|0.10144|0.10162|0.1017|0.10141|0.10042|0.10041|0.10021|0.09995||||||||3|12|10|12|4|9|10|7|7|5|5|7|10|17|13|9|7||||||||0.0093|0.01721|0.01581|0.02393|0.00734|0.01355|0.0143|0.01534|0.01488|0.01023|0.00884|0.01013|0.01557|0.02863|0.01848|0.01346|0.01095||||||||-0.00954|-0.01608|-0.01226|-0.02339|-0.00834|-0.01324|-0.01521|-0.01987|-0.01461|-0.01204|-0.00979|-0.01238|-0.01593|-0.02579|-0.02327|-0.01086|-0.01054||||||||229|360|330|333|284|336|359|333|340|313|331|339|354|359|358|354|333|||||||||||||||||||||||||
2021-10-15 20:45:04|CC.D.C.UME.IP|2039|2021-10-15 10:49:30|2021-10-15 18:19:50|531.4|24.8|0.06415|2021-10-14|0.11502|17|0.096805|13|-0.365034|13|2021-10-14|0.11608|0.11603|0.11589|0.11576|0.11574|0.11573|0.11574|0.11562|0.11568|0.11574|0.11558|0.11531|0.11547|0.11586|0.1154|0.11581|0.11536|0.11502|0.11509||||||19|5|10|5|3|8|4|9|8|5|16|12|26|106|40|21|21|29|69||||||0.02579|0.01934|0.01932|||0.0193|0.02358|0.02142|0.02523|0.03333|0.03129|0.02136|0.02693|0.03438|0.02728|0.02531|0.02157|0.02246|0.02833||||||-0.02678|-0.02148|-0.01931|-0.01929||-0.01929|-0.01928|-0.01927|-0.02225|-0.02383|-0.02286|-0.02522|-0.02693|-0.04357|-0.0303|-0.02411|-0.02538|-0.02252|-0.0259||||||84|51|40|12|5|45|78|76|89|82|85|113|109|165|232|201|193|158|80|||||||||||||||||||||||||
2021-10-15 20:45:06|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-10-14|0.24301|7|0.258051|2|-0.299656|4|2021-10-14|||0.24393|0.24309|0.24353||0.24384|0.24301|0.24384|0.24379|||||||||||||||||5|0|1||1|1|1|2|||||||||||||||||0.04623|0.02935|0.01987||0.02467|0.02644|0.01988|0.02053|||||||||||||||||-0.03345|-0.02654|-0.02021||-0.02512|-0.02494|-0.02753|-0.01867|||||||||||||||179|302|134|174|322|283|277|||||||||||||||||||||||||
2021-10-15 20:45:09|CS.D.CFEGOLD.CFE.IP|3561|2021-10-15 10:49:20|2021-10-15 20:45:00|1766.82|26.9|0.02429|2021-10-14|0.02019|13|0.104092|12|-0.044033|7|2021-10-14|0.02592|0.02521|0.02493|0.02554|0.02651|0.02577|0.02309|0.02132|0.02475|0.02356|0.02304|0.02347|0.02266|0.02019|0.02077|0.02266|0.02674|0.02644|0.02648|0.02685|0.02768||0.0272|0.02748|14|19|17|14|9|14|26|27|26|18|20|22|38|41|31|25|16|14|11|15|8||5|6|0.00454|0.00599|0.00517|0.00455|0.00383|0.00471|0.00613|0.00776|0.00699|0.00554|0.00688|0.00545|0.01224|0.01088|0.00846|0.00634|0.00446|0.0037|0.00401|0.00363|0.00238||0.00221|0.00241|-0.00436|-0.00578|-0.00487|-0.00402|-0.00377|-0.00401|-0.00597|-0.00692|-0.00596|-0.00502|-0.00581|-0.00564|-0.0109|-0.01073|-0.00839|-0.00686|-0.00475|-0.00374|-0.00353|-0.00444|-0.00275||-0.00241|-0.00239|360|359|359|356|357|358|360|360|360|360|360|360|360|360|360|360|360|359|359|359|350|327|330|||||||||||||||||||||||||
2021-10-15 20:45:10|CC.D.HO.UME.IP|3425|2021-10-15 10:49:10|2021-10-15 20:45:00|25630|8.3|0.07721|2021-10-14|0.07799|23|0.134605|15|-0.17368|15|2021-10-14|0.0792|0.07938|0.07947|0.07921|0.0791|0.07903|0.07888|0.07881|0.07875|0.07869|0.07875|0.07873|0.07875|0.07897|0.07905|0.07924|0.07894|0.07874|0.07832|0.07821|0.07812||0.07813|0.07799|1|0|0|0|0|0|0|1|1|1|1|1|4|8|7|9|7|10|15|2|2||1|1|0.00958|0.0098|0.0076|0.00964|0.00653|0.00924|0.00805|0.01029|0.01201|0.01047|0.0096|0.00921|0.01265|0.02161|0.02046|0.02236|0.01329|0.01263|0.01538|0.00688|0.00556||0.00938|0.00829|-0.00954|-0.0096|-0.00795|-0.00823|-0.00559|-0.00713|-0.00802|-0.01034|-0.01173|-0.00956|-0.00922|-0.00987|-0.01164|-0.02579|-0.01822|-0.02516|-0.01277|-0.01037|-0.01397|-0.00679|-0.00683||-0.00859|-0.0091|262|278|245|273|226|213|333|352|356|348|349|345|358|360|359|360|360|357|354|336|253|61|92|||||||||||||||||||||||||
2021-10-15 20:45:11|CC.D.HG.UME.IP|3215|2021-10-15 10:49:20|2021-10-15 20:45:00|46979.7|13.3|0.04065|2021-10-14|0.04344|16|0.204349|6|-0.234129|5|2021-10-14|0.04469|0.04474|0.04466|0.04405|0.04411|0.04413|0.04412|0.04417|0.04396|0.044|0.04408|0.04409|0.04394|0.04362|0.04361|0.04353|0.04344|0.04349|0.04356|0.04358|0.04362||0.04359|0.04359|4|9|9|18|4|8|9|6|8|4|5|8|12|30|19|12|12|5|3|3|3||2|2|0.00811|0.01511|0.01654|0.02352|0.00673|0.01436|0.01492|0.01491|0.01397|0.00995|0.0076|0.01062|0.01237|0.02779|0.01603|0.01151|0.00864|0.00616|0.00649|0.00532|0.00415||0.00786|0.00504|-0.00694|-0.01662|-0.01187|-0.02348|-0.00838|-0.01742|-0.01402|-0.01643|-0.01296|-0.01098|-0.00995|-0.01031|-0.01569|-0.02752|-0.02267|-0.01175|-0.00802|-0.0066|-0.00911|-0.00651|-0.00457||-0.00983|-0.00569|261|358|329|343|236|300|353|324|325|276|288|318|351|360|357|344|329|267|234|233|180|105|146|||||||||||||||||||||||||
2021-10-15 20:45:12|CC.D.IRON.UME.IP|720|2021-10-15 13:00:00|2021-10-15 14:59:50|693.4|488.9|0.60338|2021-10-14|0.61539|6|0.358028|13|-0.347657|2|2021-10-14||0.62465|0.62367|0.61951||0.61755|0.61539|||||||0.6291|0.63285|||||||||||360|176|244||285|254|||||||535|338|||||||||||0.07104|0.05151|0.06334||0.05761|0.05046|||||||0.07106|0.06272|||||||||||-0.06374|-0.05655|-0.04604||-0.05108|-0.0528|||||||-0.06955|-0.06392||||||||||323|235|155|166|299|331|311|||||||||||||||||||||||||
2021-10-15 20:45:13|CS.D.LEAD.MINI.IP|1373|2021-10-15 10:49:20|2021-10-15 16:59:10|2328|3.4|0.25682|2021-10-14|0.26172|15|0.364787|13|-0.294557|8|2021-10-14|0.26809|0.26695|0.26704|0.2652|0.26384|0.26384|0.26338|0.26399|0.26412|0.26475|0.26462|0.26515|0.26485|0.26303|0.26273|0.26172|0.26291||||||||2|3|2|3|2|2|2|2|2|2|2|2|3|5|4|3|2||||||||0.0492|0.03161|0.02138|0.02825|0.01881|0.02264|0.0259|0.03834|0.03584|0.02506|0.02095|0.02665|0.02666|0.02785|0.02438|0.02264|0.02276||||||||-0.04688|-0.0279|-0.02077|-0.02834|-0.01905|-0.02931|-0.02696|-0.04309|-0.04416|-0.03486|-0.02442|-0.02724|-0.02951|-0.03246|-0.02475|-0.02286|-0.02276||||||||40|154|102|160|57|109|140|130|106|90|101|125|243|309|311|205|105|||||||||||||||||||||||||
2021-10-15 20:45:15|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 20:45:16|CC.D.LC.UME.IP|1252|2021-10-15 13:30:00|2021-10-15 18:04:50|12969.1|3|0.0895|2021-10-14|0.09483|15|0.122057|14|-0.137066|14|2021-10-14||||||||||||||0.1001|0.11047|0.09483|0.10565|0.0981|0.11169|||||||||||||||||||3|2|2|2|2|3|||||||||||||||||||0.02283|0.02009|0.01331|0.01303|0.01225|0.01682|||||||||||||||||||-0.0268|-0.02063|-0.01691|-0.01678|-0.01215|-0.01053||||||162|309|188|239|227|27|||||||||||||||||||||||||
2021-10-15 20:45:16|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 20:45:17|CC.D.LB.UME.IP|537|2021-10-15 14:00:10|2021-10-15 19:59:50|78756.9|0.3|1.04473|2021-10-14|0.79944|17|0.566122|15|-0.78671|14|2021-10-14|||||||||||||||1.05106|0.92078|0.98013|0.79944|0.92971|2.42021|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08586|0.12243|0.06685|0.03685|0.05038|0.04853|||||||||||||||||||-0.12638|-0.13724|-0.05833|-0.04583|-0.06644|-0.11824|||||168|88|104|71|65|61|||||||||||||||||||||||||
2021-10-15 20:45:19|CS.D.CFDSILVER.CFM.IP|3413|2021-10-15 10:49:30|2021-10-15 20:45:10|2330.5|15.1|0.09469|2021-10-14|0.08602|16|0.173634|1|-0.131943|13|2021-10-14|0.12573|0.11738|0.09846|0.10506|0.10621|0.11482|0.0951|0.10091|0.10045|0.08969|0.09112|0.10301|0.09683|0.09477|0.08896|0.08627|0.08602|0.094|0.08622|0.08841|0.10784||0.1213|0.12314|6|14|10|9|4|8|14|13|15|9|9|12|25|32|20|14|9|7|6|7|4||4|4|0.0107|0.01709|0.01222|0.0143|0.00884|0.01289|0.01663|0.01611|0.0153|0.0122|0.01462|0.01725|0.02765|0.02527|0.01904|0.0143|0.01139|0.01273|0.00996|0.01037|0.00883||0.00922|0.00955|-0.01023|-0.01556|-0.01202|-0.01475|-0.00767|-0.01025|-0.01414|-0.01689|-0.01591|-0.01263|-0.01198|-0.01912|-0.02201|-0.031|-0.02058|-0.01507|-0.0109|-0.01428|-0.00851|-0.01137|-0.00904||-0.01046|-0.00898|340|356|355|341|298|337|357|355|357|353|350|356|360|360|360|360|352|333|337|344|313|290|303|||||||||||||||||||||||||
2021-10-15 20:45:20|CC.D.NG.UME.IP|3318|2021-10-15 10:49:40|2021-10-15 20:45:10|5523|23.5|0.04961|2021-10-14|0.05041|14|1.029362|14|-0.578428|16|2021-10-14|0.05217|0.05176|0.05177|0.05176|0.05178|0.05179|0.05198|0.05194|0.05157|0.05161|0.05165|0.05151|0.05112|0.05091|0.05041|0.05048|0.05096|0.05115|0.05182|0.05239|0.05233||0.05244|0.05248|2|4|2|2|3|2|4|5|5|3|6|9|18|33|41|28|26|18|33|12|7||3|3|0.0295|0.03901|0.0223|0.03106|0.02466|0.02743|0.03558|0.04834|0.04257|0.03441|0.04473|0.03715|0.05425|0.05318|0.06403|0.04784|0.05114|0.03775|0.04408|0.04249|0.02923||0.02124|0.02139|-0.03004|-0.03275|-0.02876|-0.03554|-0.0259|-0.02429|-0.03962|-0.03294|-0.03921|-0.03397|-0.04503|-0.03384|-0.05119|-0.05436|-0.0594|-0.05246|-0.05798|-0.04058|-0.05742|-0.04375|-0.03709||-0.03275|-0.02057|118|176|124|175|115|110|230|224|234|149|223|274|312|351|340|351|340|313|321|293|206|103|119|||||||||||||||||||||||||
2021-10-15 20:45:20|CC.D.CC.UME.IP|1627|2021-10-15 10:49:50|2021-10-15 17:29:50|2633|6.8|0.11353|2021-10-14|0.1513|8|0.172612|13|-0.141454|15|2021-10-14|||||||||0.1513|0.15154|0.15185|0.15245|0.15325|0.15322|0.15282|0.15324|0.15328|0.15371|||||||||||||||5|1|2|4|8|9|9|12|9|5|||||||||||||||0.03278|0.02119|0.01888|0.01863|0.02093|0.02767|0.02645|0.02218|0.01557|0.01447|||||||||||||||-0.02722|-0.0221|-0.01958|-0.02384|-0.01958|-0.0238|-0.02499|-0.02313|-0.01479|-0.01416|||||||65|144|123|153|205|215|263|246|142|64|||||||||||||||||||||||||
2021-10-15 20:45:21|CS.D.NICKEL.MINI.IP|1928|2021-10-15 10:49:50|2021-10-15 16:59:20|19952|5.7|0.15134|2021-10-14|0.155|4|0.178618|3|-0.192058|13|2021-10-14|0.15811|0.15816|0.15746|0.15569|0.155|0.15592|0.15647|0.15547|0.15544|0.1553|0.15529|0.15524|0.15578|0.15601|0.15639|0.15608|0.15528||||||||2|6|6|8|2|5|5|3|3|2|3|3|3|8|6|4|3||||||||0.02108|0.02526|0.02915|0.03357|0.01602|0.02632|0.0218|0.02723|0.02108|0.01376|0.01427|0.01585|0.02173|0.0306|0.02757|0.02226|0.01934||||||||-0.01907|-0.02405|-0.02357|-0.03239|-0.01137|-0.04276|-0.02092|-0.02841|-0.02259|-0.01633|-0.01473|-0.01957|-0.02287|-0.02933|-0.02555|-0.01944|-0.0199||||||||58|328|272|236|50|224|312|196|166|112|126|166|229|348|343|283|226|||||||||||||||||||||||||
2021-10-15 20:45:22|CC.D.RB.UME.IP|3370|2021-10-15 10:49:30|2021-10-15 20:45:10|24410|7.9|0.08611|2021-10-14|0.0831|19|0.176204|14|-0.230598|15|2021-10-14|0.12576|0.11652|0.10866|0.1365|0.1336|0.12175|0.10196|0.08338|0.08336|0.0833|0.08337|0.0834|0.08338|0.08433|0.08613|0.08735|0.08385|0.08356|0.08342|0.0831|0.0846||0.15216|0.15554|0|0|0|0|0|0|0|1|2|2|1|1|3|11|9|15|7|9|11|2|1||2|0|0.01372|0.02189|0.01876|0.02116|0.01753|0.01901|0.01275|0.01184|0.01339|0.01105|0.01053|0.0102|0.01773|0.02432|0.02674|0.02595|0.01608|0.01581|0.01738|0.00843|0.00911||0.01525|0.02113|-0.01646|-0.01832|-0.0129|-0.01964|-0.02181|-0.01408|-0.01027|-0.01175|-0.014|-0.01129|-0.01121|-0.01|-0.01459|-0.02712|-0.02471|-0.02816|-0.01552|-0.01384|-0.01585|-0.00892|-0.00775||-0.02355|-0.02506|264|322|271|296|172|216|297|356|352|350|354|345|358|359|360|360|355|357|343|299|214|47|95|||||||||||||||||||||||||
2021-10-15 20:45:24|CC.D.CT.UME.IP|1573|2021-10-15 13:06:30|2021-10-15 18:20:00|10537.1|10.2|0.13786|2021-10-14|0.14179|18|0.280818|13|-0.382766|5|2021-10-14||0.18282|0.2286|0.24837|0.1706|0.19753|0.16606|0.15285|0.16036|0.14624|0.16039|0.14831|0.14489|0.14819|0.14372|0.14385|0.14211|0.14302|0.14179|||||||2|1|2|1|2|1|2|2|2|1|1|2|8|8|4|8|4|14|||||||0.03516|0.03486|0.03323|0.01463|0.02961|0.0213|0.01619|0.01452|0.01959|0.01786|0.02019|0.02005|0.04423|0.03006|0.02449|0.02729|0.01424|0.03612|||||||-0.04172|-0.03081|-0.03794|-0.02288|-0.03633|-0.0254|-0.02483|-0.02646|-0.01599|-0.01981|-0.01578|-0.01862|-0.03192|-0.0278|-0.01636|-0.02113|-0.01404|-0.03164||||||198|155|128|110|204|209|148|191|104|96|136|197|339|323|233|327|242|90|||||||||||||||||||||||||
2021-10-15 20:45:24|CC.D.OJ.UME.IP|650|2021-10-15 12:00:00|2021-10-15 17:59:50|12226.2|1.8|0.24179|2021-10-14|0.19765|17|0.460599|14|-0.28354|14|2021-10-14|||||||||||||0.22845|0.2324|0.24027|0.21514|0.24657|0.19765|||||||||||||||||||2|2|4|2|2|4|||||||||||||||||||0.03821|0.06054|0.07134|0.0248|0.029|0.01579|||||||||||||||||||-0.03291|-0.03263|-0.05162|-0.0288|-0.03674|-0.01673|||||||53|96|102|72|56|49|||||||||||||||||||||||||
2021-10-15 20:45:25|CC.D.SB.UME.IP|1468|2021-10-15 10:49:50|2021-10-15 16:59:50|1972.4|14.5|0.07607|2021-10-14|0.1507|8|0.204929|16|-0.4502|12|2021-10-14||||||||0.15075|0.1507|0.15072|0.15105|0.15119|0.15279|0.15346|0.15393|0.15336|0.15331|||||||||||||||21|6|10|26|8|34|38|25|25|35|||||||||||||||0.03414|0.02513|0.03589|0.02695|0.02016|0.0295|0.02653|0.02169|0.04025|0.03111|||||||||||||||-0.03149|-0.02472|-0.0206|-0.02636|-0.02754|-0.03963|-0.03895|-0.03328|-0.0294|-0.02909||||||||67|73|58|123|84|184|162|144|134|183|||||||||||||||||||||||||
2021-10-15 20:45:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 20:45:27|CC.D.LCO.UME.IP|3388|2021-10-15 10:49:40|2021-10-15 20:45:20|8440|43.1|0.03182|2021-10-14|0.0334|9|0.174072|15|-0.388956|15|2021-10-14|0.03377|0.03371|0.03376|0.03362|0.03358|0.03354|0.03351|0.03351|0.03346|0.0334|0.03341|0.03341|0.03341|0.03353|0.03354|0.03393|0.03359|0.03354|0.03346|0.03342|0.0334|0.09961|||4|5|5|12|3|11|13|40|79|41|23|33|34|91|62|108|43|42|86|18|7|2|||0.0118|0.00922|0.0087|0.01138|0.00683|0.00941|0.00799|0.01055|0.01257|0.01063|0.0092|0.00909|0.01193|0.02061|0.01881|0.02182|0.01238|0.01218|0.01326|0.00716|0.00625|0.01643|||-0.01031|-0.01098|-0.00845|-0.0088|-0.00632|-0.00866|-0.0082|-0.00994|-0.01278|-0.01004|-0.00894|-0.00988|-0.01047|-0.02325|-0.017|-0.02482|-0.0115|-0.01104|-0.01311|-0.00683|-0.00498|-0.0203|||240|325|262|298|191|260|342|341|335|334|332|329|347|359|360|360|351|348|334|308|227|57|||||||||||||||||||||||||
2021-10-15 20:45:28|CC.D.CL.UME.IP|3476|2021-10-15 10:49:30|2021-10-15 20:45:20|8188.8|44.8|0.03294|2021-10-14|0.03449|23|0.189137|15|-0.297092|15|2021-10-14|0.03489|0.03497|0.03501|0.03486|0.03482|0.03478|0.03476|0.03475|0.03469|0.03463|0.03464|0.03461|0.03462|0.03474|0.03475|0.03513|0.03484|0.03472|0.0346|0.03459|0.03457||0.03457|0.03449|10|11|13|22|6|12|14|22|27|20|24|32|80|161|86|127|58|58|84|20|10||5|6|0.00991|0.01074|0.00876|0.01173|0.00637|0.00902|0.00838|0.01159|0.01322|0.01132|0.01006|0.01125|0.01384|0.02114|0.02064|0.02335|0.01367|0.01328|0.01424|0.00797|0.00704||0.00978|0.00809|-0.01051|-0.01028|-0.00808|-0.00881|-0.00596|-0.00849|-0.00864|-0.01085|-0.0126|-0.01042|-0.00888|-0.01123|-0.01257|-0.02578|-0.01822|-0.02775|-0.01392|-0.01216|-0.01401|-0.00807|-0.00589||-0.00718|-0.00686|316|342|314|319|279|306|347|352|354|349|353|348|356|360|360|360|360|354|343|316|215|144|226|||||||||||||||||||||||||
2021-10-15 20:45:29|CC.D.RR.UME.IP|192|2021-10-15 13:30:00|2021-10-15 18:19:00|14074.9|3.4|0.1272|2021-10-14|0.14213|13|0.369247|13|-0.48159|14|2021-10-14|0.1905|0.18568||||||||||||0.14213|2.34881|0.1472|0.1505|0.24661|0.19876||||||0|1||||||||||||3|1|1|8|1|2||||||0.01784|||||||||||||0.07297|0.02093|0.01622|0.03245|0.01319|0.03681||||||-0.01428|-0.0452||||||||||||-0.03413|-0.04297|-0.03486|-0.07006|-0.09669|-0.03105||||||9|10|29|91|75|32|34|30|||||||||||||||||||||||||
2021-10-15 20:45:30|CC.D.SM.UME.IP|1875|2021-10-15 10:49:50|2021-10-15 18:19:50|31699.3|12.5|0.10585|2021-10-14|0.12696|18|0.159297|13|-0.376132|13|2021-10-14|0.12772|0.12787|0.12742|0.12742|0.12754|0.12754|0.12741|0.12757|0.12785|0.12789|0.12756|0.12712|0.12697|0.12716|0.12715|0.12759|0.12698|0.12709|0.12696||||||4|1|2|0|1|1|10|3|2|2|3|3|7|19|10|15|18|9|40||||||0.01922|0.01346|0.01848|0.00992|0.0102|0.01073|0.01534|0.01212|0.01081|0.01188|0.01618|0.01509|0.01797|0.03498|0.01883|0.01672|0.01603|0.01489|0.02127||||||-0.01185|-0.01189|-0.01276|-0.00928|-0.00909|-0.00993|-0.01255|-0.01704|-0.01202|-0.01477|-0.01344|-0.01327|-0.01738|-0.03624|-0.02068|-0.01821|-0.0165|-0.01627|-0.0205||||||112|154|101|76|24|49|155|134|118|136|151|181|171|174|310|303|243|252|99|||||||||||||||||||||||||
2021-10-15 20:45:31|CC.D.BO.UME.IP|2092|2021-10-15 10:49:50|2021-10-15 18:19:50|6122.9|9.3|0.09303|2021-10-14|0.09965|18|0.242147|13|-0.251122|13|2021-10-14|0.10045|0.10053|0.10065|0.10055|0.10058|0.10059|0.10049|0.10006|0.10018|0.10037|0.10054|0.10053|0.10072|0.10072|0.10013|0.10034|0.09994|0.09986|0.09965||||||3|1|1|1|0|1|1|2|2|1|1|2|4|23|10|10|6|6|24||||||0.01323|0.01222|0.01258|0.01261|0.00857|0.01443|0.01225|0.02135|0.01498|0.01475|0.00965|0.01342|0.0168|0.04764|0.02369|0.02465|0.01514|0.01013|0.02147||||||-0.01175|-0.0108|-0.01128|-0.01059|-0.00809|-0.01235|-0.01131|-0.01598|-0.02423|-0.01379|-0.01335|-0.01456|-0.01966|-0.04665|-0.02381|-0.02065|-0.01784|-0.01045|-0.0196||||||187|266|239|175|97|175|275|227|191|194|191|250|234|179|347|334|309|264|116|||||||||||||||||||||||||
2021-10-15 20:45:32|CC.D.S.UME.IP|2113|2021-10-15 10:50:30|2021-10-15 18:19:50|1226.2|22.3|0.07051|2021-10-14|0.09884|18|0.099437|13|-0.231501|13|2021-10-14|0.09942|0.09946|0.09927|0.09924|0.09934|0.09933|0.09926|0.09916|0.09926|0.09932|0.09936|0.09919|0.09927|0.09944|0.09925|0.09955|0.09901|0.09893|0.09884||||||10|5|6|2|3|3|2|9|2|2|5|4|10|65|36|20|30|15|81||||||0.01409|0.01395|0.01303|0.01466|0.0092|0.01261|0.01326|0.01301|0.01121|0.01481|0.01288|0.01313|0.01359|0.02778|0.01806|0.01552|0.01574|0.0117|0.0153||||||-0.01139|-0.01312|-0.01135|-0.01103|-0.00828|-0.01269|-0.01141|-0.01398|-0.0132|-0.01315|-0.0134|-0.01095|-0.01641|-0.03022|-0.01784|-0.01414|-0.0183|-0.01279|-0.01529||||||141|208|152|119|59|143|222|161|155|170|173|196|199|177|307|269|258|257|90|||||||||||||||||||||||||
2021-10-15 20:45:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 20:45:33|CS.D.PLAT.CFM.IP|2715|2021-10-15 10:49:50|2021-10-15 20:44:50|1055.2|6|0.47451|2021-10-14|0.47225|20|0.188644|19|-0.193405|8|2021-10-14|0.48996|0.49068|0.49189|0.49144|0.49125|0.48958|0.48772|0.48698|0.48458|0.48248|0.48232|0.48399|0.4846|0.48248|0.48026|0.47895|0.47762|0.47497|0.47354|0.47229|0.47225||0.47238|0.47305|4|3|3|3|3|3|4|4|4|4|3|4|6|8|6|5|5|4|4|4|3||5|2|0.01847|0.01334|0.01531|0.01531|0.01521|0.01665|0.01561|0.01729|0.02116|0.01713|0.01455|0.01716|0.02565|0.02715|0.0248|0.02156|0.01442|0.01987|0.01316|0.01995|0.01259||0.0161|0.0136|-0.0128|-0.01283|-0.01299|-0.01428|-0.013|-0.01305|-0.01511|-0.01667|-0.02449|-0.01612|-0.01569|-0.02047|-0.02668|-0.03003|-0.02338|-0.01831|-0.01567|-0.01888|-0.01204|-0.01714|-0.01519||-0.01913|-0.01519|211|218|213|217|165|142|224|251|298|283|230|264|330|356|346|315|313|288|282|298|188|155|172|||||||||||||||||||||||||
2021-10-15 20:45:34|CS.D.ZINC.MINI.IP|1721|2021-10-15 10:49:50|2021-10-15 16:58:50|3794|4.7|1.32208|2021-10-14|0.17014|15|0.400252|13|-0.298341|3|2021-10-14|0.17568|0.17535|0.17382|0.6279|0.18488|1.8592|0.17569|0.18575|0.17476|0.1734|0.17287|0.1725|0.17762|0.493|0.17514|0.17014|0.18245||||||||2|8|7|4|3|4|3|3|3|3|3|3|4|7|6|3|3||||||||0.01811|0.02472|0.03489|0.04791|0.02741|0.04753|0.0276|0.03622|0.02905|0.02622|0.02567|0.02762|0.03218|0.043|0.03576|0.02181|0.01391||||||||-0.01288|-0.02478|-0.02227|-0.04191|-0.02886|-0.058|-0.03313|-0.03742|-0.03012|-0.02654|-0.03216|-0.02526|-0.03645|-0.04673|-0.04411|-0.01977|-0.02147||||||||65|350|296|224|114|242|217|234|214|228|202|257|296|312|301|225|209|||||||||||||||||||||||||
2021-10-15 20:45:35|IX.D.StoxxBank.FNI3.IP|1697|2021-10-15 10:50:00|2021-10-15 19:59:50|102.64|99.2|12.45411|2021-10-14|11.88475|13|0.099216|13|-0.099562|7|2021-10-14|||||||61.66755|22.09132|30.61647|39.63536|33.9837|38.76162|24.42395|11.88475|18.5868|47.17302|57.72595|68.4488|80.01589|40.96504|||||||||||27|69|79|125|48|39|165|129|133|106|50|9|4|10|||||||||||0.04971|0.04984|0.04984|0.04958|0.04961|0.04971|0.04955|0.05363|0.0496|0.04967|0.04966|0.04976||0.04968|||||||||||-0.05248|-0.05084|-0.04985|-0.04952|-0.04964|-0.0497|-0.04947|-0.04947|-0.04956|-0.04966|-0.04969|-0.04973|-0.04961|-0.0496|||||86|218|144|96|56|62|78|127|81|87|26|19|10|22|||||||||||||||||||||||||
2021-10-15 20:45:36|IX.D.CANNABIS.IFD.IP|2132|2021-10-15 13:33:10|2021-10-15 19:59:50|410.83|0|1.4488|2021-10-14|1.39495|14|0.152894|13|-0.241489|17|2021-10-14||||||||||||||1.4062|1.39495|1.39724|1.39963|1.40669|1.41153|1.42314||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02581|0.01667|0.01075|0.00955|0.00764|0.00804|0.01436||||||||||||||||||-0.01967|-0.01364|-0.01036|-0.00991|-0.01143|-0.00997|-0.01771|||||161|357|342|328|319|307|335|||||||||||||||||||||||||
2021-10-15 20:45:37|KB.D.BANKS.CASH.IP|1474|2021-10-15 10:50:00|2021-10-15 15:29:50|3065.9|0|0|2021-10-14|0|7|0.075947|13|-0.105413|13|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01234|0.00899|0.00863|0.00699|0.00643|0.00718|0.01354|0.00844|0.00768||||||||||||||||-0.01226|-0.00933|-0.00935|-0.00756|-0.00626|-0.00809|-0.01534|-0.00942|-0.01057|||||||||242|327|303|292|263|308|332|351|168|||||||||||||||||||||||||
2021-10-15 20:45:38|KB.D.AERO.CASH.IP|972|2021-10-15 10:51:10|2021-10-15 15:29:50|4587.06|0|0|2021-10-14|0|7|0.065397|7|-0.11169|7|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01768|0.01016|0.01079|0.0105|0.00784|0.0081|0.01266|0.00949|0.0081||||||||||||||||-0.01783|-0.00743|-0.01053|-0.00992|-0.00784|-0.00602|-0.01042|-0.01152|-0.00795|||||||||198|256|255|205|208|231|264|279|150|||||||||||||||||||||||||
2021-10-15 20:45:39|KB.D.DRINKS.CASH.IP|743|2021-10-15 10:50:30|2021-10-15 15:29:50|28106.73|0|0|2021-10-14|0|7|0.066821|14|-0.075664|7|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01343|0.01512|0.00947|0.01107|0.01125|0.00941|0.01141|0.0112|0.01148||||||||||||||||-0.02394|-0.01445|-0.01306|-0.01071|-0.01163|-0.00923|-0.0196|-0.01045|-0.01462|||||||||132|173|162|152|113|147|188|203|122|||||||||||||||||||||||||
2021-10-15 20:45:40|KB.D.CHEMS.CASH.IP|592|2021-10-15 10:50:10|2021-10-15 15:29:50|16249.56|0|0|2021-10-14|0|7|0.079015|7|-0.099795|7|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02045|0.01736|0.01223|0.01307|0.00913|0.01588|0.01702|0.01319|0.01398||||||||||||||||-0.02529|-0.01632|-0.01984|-0.01489|-0.01252|-0.01177|-0.01232|-0.01118|-0.01376|||||||||166|171|150|128|124|165|204|161|91|||||||||||||||||||||||||
2021-10-15 20:45:40|KB.D.BUILD.CASH.IP|496|2021-10-15 10:50:40|2021-10-15 15:29:50|7671.32|0|0|2021-10-14|0|7|0.090851|8|-0.090229|13|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01433|0.02386|0.02414|0.00458|0.00386|0.0118|0.01611|0.00947|0.01164||||||||||||||||-0.0182|-0.01694|-0.01707|-0.00769|-0.01096|-0.00781|-0.02463|-0.0118|-0.02844|||||||||84|99|100|85|61|87|134|100|65|||||||||||||||||||||||||
2021-10-15 20:45:41|KB.D.ELECTY.CASH.IP|401|2021-10-15 10:51:00|2021-10-15 15:29:50|9540.94|0|0|2021-10-14|0|7|0.083406|14|-0.091917|14|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02933|0.02579|0.01698|0.00879|0.01395|0.0141|0.02027|0.02454|0.02418||||||||||||||||-0.03758|-0.02446|-0.01843|-0.01907|-0.01472|-0.01332|-0.0213|-0.02537|-0.0233|||||||||77|86|80|76|110|116|172|191|131|||||||||||||||||||||||||
2021-10-15 20:45:42|KB.D.EE.CASH.IP|538|2021-10-15 10:50:10|2021-10-15 15:29:50|11471.14|0|0|2021-10-14|0|7|0.109584|7|-0.062907|7|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02034|0.02059|0.00957|0.00999|0.01443|0.01072|0.01338|0.01132|0.0113||||||||||||||||-0.0226|-0.01619|-0.01395|-0.01663|-0.013|-0.01159|-0.01242|-0.01285|-0.00816|||||||||88|130|120|102|90|104|170|158|84|||||||||||||||||||||||||
2021-10-15 20:45:43|KB.D.SPECFINAN.CASH.IP|1248|2021-10-15 10:49:40|2021-10-15 15:29:50|12306.24|0|0|2021-10-14|0|7|0.038717|7|-0.061553|12|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00987|0.0063|0.00541|0.00501|0.00431|0.00371|0.00588|0.00481|0.00507||||||||||||||||-0.00788|-0.00586|-0.00558|-0.00542|-0.00527|-0.00539|-0.00586|-0.00479|-0.00463|||||||||225|290|270|274|277|276|295|301|160|||||||||||||||||||||||||
2021-10-15 20:45:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 20:45:44|KB.D.FDR.CASH.IP|1287|2021-10-15 10:49:50|2021-10-15 15:29:50|4164.52|0|0|2021-10-14|0|7|0.054188|7|-0.081795|7|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00996|0.00743|0.00652|0.00616|0.00548|0.00609|0.0091|0.00679|0.0086||||||||||||||||-0.01127|-0.00803|-0.0076|-0.00572|-0.0063|-0.00666|-0.00871|-0.0076|-0.00614|||||||||212|275|251|238|230|257|313|305|162|||||||||||||||||||||||||
2021-10-15 20:45:44|KB.D.FOOD.CASH.IP|419|2021-10-15 10:50:20|2021-10-15 15:29:50|6402.39|0|0|2021-10-14|0|7|0.059742|13|-0.067239|9|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01911|0.01685|0.01049|0.01202|0.01686|0.01473|0.01903|0.01836|0.0147||||||||||||||||-0.01992|-0.01533|-0.01903|-0.0207|-0.01597|-0.01215|-0.01473|-0.01097|-0.01444|||||||||75|103|74|77|58|94|129|110|83|||||||||||||||||||||||||
2021-10-15 20:45:45|KB.D.WATER.CASH.IP|880|2021-10-15 10:50:30|2021-10-15 15:29:50|5138.07|0|0|2021-10-14|0|7|0.04641|7|-0.063366|8|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0134|0.00807|0.00799|0.009|0.00789|0.00899|0.01238|0.00988|0.00981||||||||||||||||-0.01139|-0.00898|-0.01054|-0.00793|-0.0069|-0.01005|-0.00935|-0.01044|-0.01025|||||||||168|200|162|143|123|148|221|198|128|||||||||||||||||||||||||
2021-10-15 20:45:46|KB.D.GINDU.CASH.IP|842|2021-10-15 10:50:00|2021-10-15 15:29:50|6685.68|0|0|2021-10-14|0|7|0.053307|13|-0.058015|9|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01569|0.00934|0.01056|0.01051|0.00713|0.00946|0.01046|0.01177|0.01038||||||||||||||||-0.00949|-0.01063|-0.01152|-0.00997|-0.009|-0.00759|-0.00902|-0.00759|-0.00941|||||||||113|166|158|133|128|160|225|239|137|||||||||||||||||||||||||
2021-10-15 20:45:46|KB.D.RETAIL.CASH.IP|1193|2021-10-15 10:50:00|2021-10-15 15:29:50|2843.26|0|0|2021-10-14|0|7|0.068227|10|-0.070732|10|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01019|0.00775|0.00628|0.00571|0.00674|0.00691|0.00663|0.00688|0.00745||||||||||||||||-0.01056|-0.00927|-0.0078|-0.00647|-0.00512|-0.00545|-0.00631|-0.00465|-0.00514|||||||||225|264|260|239|251|248|284|272|157|||||||||||||||||||||||||
2021-10-15 20:45:47|KB.D.HEALTH.CASH.IP|311|2021-10-15 10:50:50|2021-10-15 15:29:50|5874.61|0|0|2021-10-14|0|7|0.153283|13|-0.092307|10|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04805|0.02299|0.01508|0.02686|0.03081|0.02938|0.04053|0.04274|0.02928||||||||||||||||-0.04306|-0.02233|-0.01646|-0.02756|-0.0228|-0.01118|-0.03531|-0.02107|-0.02185|||||||||47|68|55|62|55|60|65|83|71|||||||||||||||||||||||||
2021-10-15 20:45:48|KB.D.HSEHLD.CASH.IP|867|2021-10-15 10:49:50|2021-10-15 15:29:50|16877.4|0|0|2021-10-14|0|7|0.073246|13|-0.072489|7|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01235|0.01331|0.01053|0.01262|0.01263|0.01125|0.01235|0.01129|0.00988||||||||||||||||-0.01837|-0.01441|-0.0125|-0.0088|-0.00663|-0.00839|-0.01095|-0.00914|-0.00706|||||||||160|191|163|179|156|163|236|223|131|||||||||||||||||||||||||
2021-10-15 20:45:48|KB.D.ENGINE.CASH.IP|425|2021-10-15 10:50:30|2021-10-15 15:29:50|17541.12|0|0|2021-10-14|0|7|0.084609|7|-0.106249|10|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03731|0.01835|0.02828|0.02012|0.01379|0.01806|0.02919|0.01306|0.01079||||||||||||||||-0.0383|-0.02367|-0.03064|-0.02399|-0.01973|-0.01763|-0.01887|-0.02395|-0.02071|||||||||76|114|64|70|67|69|118|102|72|||||||||||||||||||||||||
2021-10-15 20:45:49|KB.D.BUS.CASH.IP|580|2021-10-15 10:51:00|2021-10-15 15:29:50|4487.03|0|0|2021-10-14|0|7|0.085118|7|-0.141404|9|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02516|0.03256|0.02327|0.01916|0.0121|0.0143|0.02629|0.02089|0.0201||||||||||||||||-0.02836|-0.03264|-0.03468|-0.01603|-0.01709|-0.02293|-0.02251|-0.0165|-0.02538|||||||||102|113|97|90|72|77|136|128|73|||||||||||||||||||||||||
2021-10-15 20:45:49|KB.D.LIFE.CASH.IP|670|2021-10-15 10:50:20|2021-10-15 15:29:50|8017.83|0|0|2021-10-14|0|7|0.105881|13|-0.061318|13|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01525|0.01771|0.01738|0.00992|0.01103|0.01349|0.01678|0.01719|0.014||||||||||||||||-0.01489|-0.01457|-0.01447|-0.01192|-0.00624|-0.0102|-0.01728|-0.0121|-0.01308|||||||||141|174|169|131|100|143|201|159|101|||||||||||||||||||||||||
2021-10-15 20:45:50|KB.D.MEDIA.CASH.IP|1249|2021-10-15 10:50:00|2021-10-15 15:29:50|9114.24|0|0|2021-10-14|0|7|0.053949|7|-0.079988|9|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01474|0.00912|0.00846|0.00551|0.00718|0.00597|0.00942|0.0085|0.00802||||||||||||||||-0.00923|-0.00812|-0.0097|-0.00566|-0.00618|-0.00562|-0.01028|-0.00569|-0.00658|||||||||172|217|186|164|148|177|227|217|130|||||||||||||||||||||||||
2021-10-15 20:45:51|KB.D.MINING.CASH.IP|896|2021-10-15 10:49:50|2021-10-15 15:29:50|20742.8|0|0|2021-10-14|0|7|0.21725|12|-0.160371|13|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02007|0.01778|0.01579|0.01614|0.01669|0.01954|0.01521|0.01603|0.01717||||||||||||||||-0.01871|-0.01549|-0.01357|-0.016|-0.01898|-0.01907|-0.02755|-0.01841|-0.01209|||||||||160|214|194|171|146|181|215|264|150|||||||||||||||||||||||||
2021-10-15 20:45:51|KB.D.INSURANCE.CASH.IP|544|2021-10-15 10:51:00|2021-10-15 15:29:50|3121.12|0|0|2021-10-14|0|7|0.056123|8|-0.056259|9|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01628|0.01391|0.01161|0.00916|0.0106|0.01066|0.01162|0.01306|0.00934||||||||||||||||-0.02048|-0.01826|-0.01363|-0.01359|-0.01064|-0.01328|-0.01077|-0.0114|-0.01216|||||||||121|175|154|121|113|145|171|174|98|||||||||||||||||||||||||
2021-10-15 20:45:52|KB.D.OIL.CASH.IP|1420|2021-10-15 10:50:20|2021-10-15 15:29:50|6293.36|0|0|2021-10-14|0|7|0.086383|13|-0.126661|13|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0168|0.01266|0.01464|0.01055|0.01027|0.01141|0.01795|0.0123|0.01531||||||||||||||||-0.01792|-0.0124|-0.01241|-0.00942|-0.0087|-0.01139|-0.02199|-0.0137|-0.01551|||||||||246|304|300|291|263|299|350|345|176|||||||||||||||||||||||||
2021-10-15 20:45:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 20:45:53|KB.D.PGOODS.CASH.IP|436|2021-10-15 10:50:40|2021-10-15 15:29:50|33369.11|0|0|2021-10-14|0|7|0.075929|8|-0.083951|13|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02817|0.035|0.04195|0.02749|0.01743|0.03004|0.02133|0.02389|0.01733||||||||||||||||-0.02417|-0.0348|-0.01208|-0.03002|-0.0287|-0.0261|-0.03032|-0.02281|-0.03322|||||||||64|69|72|86|82|105|147|125|67|||||||||||||||||||||||||
2021-10-15 20:45:54|KB.D.REAL.CASH.IP|926|2021-10-15 10:50:00|2021-10-15 15:29:50|3225.58|0|0|2021-10-14|0|7|0.07017|7|-0.043427|8|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01277|0.00683|0.00607|0.00581|0.00799|0.00573|0.00607|0.00634|0.00546||||||||||||||||-0.00928|-0.01022|-0.00816|-0.0061|-0.00343|-0.00643|-0.00648|-0.00441|-0.0049|||||||||160|178|186|170|143|155|214|200|135|||||||||||||||||||||||||
2021-10-15 20:45:55|KB.D.SOFT.CASH.IP|1202|2021-10-15 10:49:50|2021-10-15 15:29:50|2121.25|0|0|2021-10-14|0|7|0.066233|13|-0.077768|7|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01352|0.00999|0.0082|0.00736|0.00661|0.00712|0.01022|0.00693|0.0092||||||||||||||||-0.01232|-0.00984|-0.00778|-0.00849|-0.00693|-0.00825|-0.0083|-0.00627|-0.00742|||||||||195|238|212|200|214|258|300|293|149|||||||||||||||||||||||||
2021-10-15 20:45:56|KB.D.SUPPORT.CASH.IP|1137|2021-10-15 10:50:00|2021-10-15 15:29:50|11813.55|0|0|2021-10-14|0|7|0.065589|7|-0.068946|10|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00954|0.00817|0.00617|0.00546|0.00478|0.00622|0.00894|0.0062|0.00743||||||||||||||||-0.01057|-0.00724|-0.00717|-0.00694|-0.00505|-0.00577|-0.00606|-0.00614|-0.00824|||||||||218|256|221|212|218|216|298|269|145|||||||||||||||||||||||||
2021-10-15 20:45:57|KB.D.TOBACCO.CASH.IP|628|2021-10-15 10:50:00|2021-10-15 15:29:50|27976.88|0|0|2021-10-14|0|7|0.115171|7|-0.092173|13|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03062|0.01817|0.02021|0.01644|0.02227|0.02006|0.02177|0.01802|0.01693||||||||||||||||-0.01821|-0.02563|-0.01654|-0.01433|-0.016|-0.01721|-0.02291|-0.02049|-0.01614|||||||||96|122|92|113|88|84|166|175|89|||||||||||||||||||||||||
2021-10-15 20:45:58|KB.D.HOTELS.CASH.IP|1534|2021-10-15 10:50:00|2021-10-15 15:29:50|8765.76|0|0|2021-10-14|0|7|0.120777|14|-0.086959|13|2021-10-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01039|0.00783|0.00698|0.00616|0.00702|0.00744|0.01173|0.00799|0.00864||||||||||||||||-0.01076|-0.01038|-0.00637|-0.00992|-0.00655|-0.00712|-0.01153|-0.00742|-0.00742|||||||||242|320|334|307|288|310|344|350|180|||||||||||||||||||||||||
2021-10-15 20:45:58|KB.D.PHARMA.IFM.IP|1026|2021-10-15 10:51:10|2021-10-15 15:29:50|18031|0|3.98562|2021-10-14|2.78405|13|0.099437|13|-0.094011|13|2021-10-14||||||||3.70488|2.86773|8.5231|7.25618|7.76087|4.66216|2.78405|4.12162|3.6238||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01312|0.01417|0.01347|0.014|0.00988|0.01207|0.01672|0.01282|0.01005||||||||||||||||-0.01614|-0.01332|-0.01213|-0.00996|-0.00943|-0.00962|-0.01653|-0.01271|-0.00862|||||||||205|233|194|172|147|160|281|287|150|||||||||||||||||||||||||
2021-10-15 20:45:59|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-10-14|0.40082|23|0||0||2021-10-14|0.4033|0.40429|0.4034|0.40231|0.40255|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||107|104|100|99|108|87|||||||||||||||||||||||||
2021-10-15 20:46:00|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-10-14|0.39907|3|0||0||2021-10-14|0.40093|0.40031|0.3992|0.39907|0.39965|||||||||||||||||||0.40219|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|116|116|116|111|96|||||||||||||||||||||||||
2021-10-15 20:46:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-10-14|0.40073|1|0||0||2021-10-14|0.40086|0.40073|0.40086|0.40087|0.40096|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|115|117|115|100|||||||||||||||||||||||||
2021-10-15 20:46:01|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-10-14|0.40038|2|0||0||2021-10-14|0.40108|0.40113|0.40038|0.40108|0.40102|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|116|117|117|98|||||||||||||||||||||||||
2021-10-15 20:46:02|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-10-14|0.40063|4|0||0||2021-10-14|0.40141|0.40122|0.40143|0.40131|0.40063|||||||||||||||||||0.40119|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|115|114|115|116|98|||||||||||||||||||||||||
2021-10-15 20:46:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-10-14|0.4008|0|0||0||2021-10-14|0.4008|0.4008|0.4008|0.40083|0.40082|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|120|119|119|100|||||||||||||||||||||||||
2021-10-15 20:46:03|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-10-14|0.39999|3|0||0||2021-10-14|0.40015|0.40044|0.40017|0.39999|0.40025|||||||||||||||||||0.40127|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|115|120|112|115|96|||||||||||||||||||||||||
2021-10-15 20:46:04|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-10-14|0.40076|3|0||0||2021-10-14|0.40088|0.40078|0.40085|0.40076|0.40094|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|120|119|118|100|||||||||||||||||||||||||
2021-10-15 20:46:04|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-10-14|0.40055|23|0||0||2021-10-14|0.40108|0.40138|0.40168|0.40109|0.40191|||||||||||||||||||0.40055|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||95|96|105|103|111|81|||||||||||||||||||||||||
2021-10-15 20:46:05|SE.D.MMM.CASH.IP|2328|2021-10-15 10:50:40|2021-10-15 20:45:40||480.1|8.40257|2021-10-14|1.91091|19|2.011577|8|-1.529345|8|2021-10-14|||||||||37.0287|75.11599|62.55526|93.37505|88.69484|18.02725|8.14403|13.50266|17.00423|14.46878|11.64394|1.91091|77.24869|100||100|||||||||0|1|0|10|1|414|785|628|501|351|470|1197|3083|50||0|||||||||0.64826|1.32746|1.13272|0.17291|0.1056|0.03339|0.01617|0.01479|0.01044|0.00916|0.00906|0.0113|0.04439||||||||||||-0.37906||-0.2195|-0.09281|-0.1526|-0.04865|-0.0169|-0.01324|-0.01134|-0.00977|-0.00976|-0.01126|-0.27182||||52|16|69|90|44|195|308|267|259|256|258|316|13|1|1|||||||||||||||||||||||||
2021-10-15 20:46:06|SA.D.AXP.CASH.IP|2229|2021-10-15 10:55:40|2021-10-15 20:46:00|17498|721|13.05201|2021-10-14|6.80798|19|1.746175|8|-0.762006|8|2021-10-14|||||||||61.66644|90.1148|100|68.51708|66.72301|15.6089|9.63015|12.89487|21.14064|15.25238|20.10242|6.80798|50.2862|100|||||||||||4|0|0|97|133|1936|729|372|716|656|655|1436|3368|11|||||||||||0.54506|0.13284|0.06194|0.12054||0.0793|0.02343|0.01897|0.01334|0.01353|0.01226|0.01273|||||||||||||-0.2701|-0.06188|-0.07958|-0.10432|-0.05288|-0.05544|-0.03149|-0.01847|-0.01493|-0.01286|-0.01314|-0.01119|-0.4086||||36|30|15|19|12|174|282|280|251|243|254|324|6|2|||||||||||||||||||||||||
2021-10-15 20:46:07|UA.D.AAPL.CASH.IP|3413|2021-10-15 10:50:00|2021-10-15 20:45:50|14481|9209.1|4.40299|2021-10-14|0.00691|14|0.147898|13|-0.147919|10|2021-10-14|||||||||56.48939|71.9654|50.67692|29.74329|16.75261|5.54774|0.00691|0.29665|0.63975|0.3435|1.4252|0.30714|30.52886|68.57699|59.09755|71.701|||||||||238|144|187|947|1067|18202|14338|9364|8785|7028|7804|18362|865|515|286|214|||||||||0.01785|0.02044|0.03997|0.01462|0.01711|0.02735|0.01558|0.01075|0.01003|0.0099|0.00925|0.01204|0.01718|0.01391|0.00695|0.00695|||||||||-0.02584|-0.01865|-0.04854|-0.01225|-0.01388|-0.02366|-0.01579|-0.01132|-0.0095|-0.01003|-0.00919|-0.01254|-0.01572|-0.00973|-0.0226|-0.00695|147|82|79|185|239|289|357|345|316|297|282|333|118|35|44|53|||||||||||||||||||||||||
2021-10-15 20:46:08|SA.D.BA.CASH.IP|3052|2021-10-15 10:50:10|2021-10-15 20:46:00|21689|1606|6.60409|2021-10-14|1.4684|19|0.387213|8|-0.380995|11|2021-10-14|||||||||63.30662|83.67459|100|42.13307|52.49952|13.10669|1.749|2.96596|9.92782|14.70578|7.41795|1.4684|64.17413|86.2134|69.24386|70.38479|||||||||25|89|51|753|500|5749|3250|3347|1759|1519|1853|3587|655|134|208|183|||||||||0.13312|0.05469||0.04977|0.0631|0.04365|0.02369|0.01896|0.01465|0.01179|0.01292|0.01367|0.02301|0.01971||0.04054|||||||||-0.04792|-0.08952|-0.01345|-0.07975|-0.04409|-0.05037|-0.02511|-0.01998|-0.01118|-0.01254|-0.01402|-0.01372|-0.0322|-0.0115|-0.0161|-0.01382|57|55|2|176|82|245|349|340|333|320|311|344|53|29|26|54|||||||||||0||||||||||||||
2021-10-15 20:46:09|SB.D.CAT.CASH.IP|2530|2021-10-15 10:49:00|2021-10-15 20:42:10|19758|1247.1|13.86432|2021-10-14|7.43985|14|3.087432|8|-0.47874|20|2021-10-14|||||||||86.80711|97.15772|80.08493|80.04678|78.04553|11.91311|7.43985|11.28689|17.37513|20.86335|20.69449|7.5146|87.575|100||66.75068|||||||||2|28|24|100|116|2008|1793|1019|867|932|1594|2769|398|0||155|||||||||0.78836|0.00656|0.08386|0.06494|0.06985|0.05977|0.01889|0.01618|0.01537|0.01096|0.01237|0.01286||0.03602|||||||||||-0.058|-0.09957||-0.07492|-0.05166|-0.05709|-0.02421|-0.01759|-0.01447|-0.01053|-0.01233|-0.01267|-0.47874||||30|35|5|50|50|220|324|293|242|283|266|320|8|1|3||||||||||||||||||||||0|||
2021-10-15 20:46:10|SB.D.CVX.CASH.IP|2521|2021-10-15 10:51:20|2021-10-15 20:45:40|10955|2588.9|3.42433|2021-10-14|0.01233|15|1.164958|9|-1.151543|9|2021-10-14|||||||||54.07945|67.56288|97.71281|64.87601|90.01381|3.13378|0.01377|0.01233|2.16551|1.52212|1.59336|1.86158|36.53358|85.71953|100|100|||||||||5|0|2|86|88|4170|2671|1994|1569|1279|1395|2767|5700|145|701|38|||||||||0.7151|0.68715|0.29032|0.09212|0.13819|0.03953|0.0208|0.01634|0.01227|0.01206|0.01355|0.01336|0.21184|0.27647||0.07349|||||||||-0.29014|-0.35418|-0.27258|-0.14934|-0.03447|-0.03854|-0.01945|-0.01929|-0.01344|-0.01235|-0.01354|-0.01437|-0.26654||||93|92|87|17|10|193|355|353|325|331|316|324|11|7|2|8|||||||||||||||||||||||||
2021-10-15 20:46:11|UA.D.CSCO.CASH.IP|1920|2021-10-15 10:54:30|2021-10-15 20:46:00|5509|5466.7|2.72431|2021-10-14|0.98865|18|0.347667|8|-0.434389|13|2021-10-14|||||||||97.08413|100|100|50.06025|33.40911|5.17157|1.8031|1.37831|1.55587|1.51011|0.98865|1.27569|53.44973|||50.02693|||||||||1|0|0|109|174|4845|3655|4443|3255|3222|4494|15239|135437|||62|||||||||0.10819|0.1499||0.0182||0.03888|0.02555|0.02101|0.01946|0.01798|0.01796|0.02111|||||||||||||-0.08224||-0.01824|-0.02276|-0.01819|-0.04542|-0.02109|-0.02147|-0.02274|-0.01953|-0.01795|-0.02003|-0.10775||||34|28|17|26|6|175|224|147|130|134|103|159|15|2|||||||||||||||||||||||||
2021-10-15 20:46:12|SD.D.KO.CASH.IP|2525|2021-10-15 10:50:20|2021-10-15 20:45:00|5438|4370.3|2.11079|2021-10-14|0.0181|16|0.724234|8|-0.443705|8|2021-10-14|||||||||64.54158|46.35801|93.56085|79.51264|66.71222|2.96151|0.50594|0.01829|0.0181|1.68464|1.3001|0.81182|83.43735|92.32883|100|100|||||||||6|7|17|33|57|5554|4514|5308|5508|9369|4104|12728|87507|0|0|1|||||||||0.38431|0.25888|0.03678|0.07544|0.04599|0.03991|0.02004|0.0211|0.01829|0.01828|0.01829|0.02587|0.01835|0.07333|||||||||||-0.23143|-0.05522|-0.10103|-0.04901|-0.06853|-0.03475|-0.02258|-0.02213|-0.01829|-0.01827|-0.01829|-0.0232|-0.2015|-0.01831|||101|13|31|39|21|170|205|136|96|120|78|126|6|13|1|1|||||||||||||||||||||||||
2021-10-15 20:46:13|SB.D.DOWWUS.CASH.IP|2157|2021-10-15 13:30:00|2021-10-15 19:59:50|5892|252.4|10.04193|2021-10-14|3.42331|13|0.122506|13|-0.174734|13|2021-10-14||||||||||||||3.42331|4.54729|9.00006|9.32707|13.91037|16.33383|14.75817||||||||||||||||||623|445|193|189|216|375|1093||||||||||||||||||0.04543|0.02916|0.02278|0.0202|0.01923|0.0176|0.02223||||||||||||||||||-0.04449|-0.02966|-0.02486|-0.02405|-0.02046|-0.01787|-0.02132|||||178|332|312|301|252|190|251|||||||||||||||||||||||||
2021-10-15 20:46:14|SH.D.XOM.CASH.IP|2701|2021-10-15 10:52:10|2021-10-15 20:46:00|6257|4339.2|2.60447|2021-10-14|0.01596|17|1.711532|8|-0.439024|8|2021-10-14|||||||||78.77494|61.00568|50.19169|50.03994|41.96365|6.50682|0.01642|0.01616|0.97748|0.01596|0.01612|1.66196|68.47718|100|83.36827|72.74778|||||||||53|27|25|128|1293|7916|5369|5841|7309|5883|4372|9136|33679|0|55|445|||||||||0.22509|0.03783|0.10836|0.02833|0.03235|0.04427|0.0234|0.02252|0.02074|0.01779|0.01808|0.01793|0.16182||||||||||||-0.10966|-0.06073|-0.04346|-0.02776|-0.03233|-0.04656|-0.02448|-0.02451|-0.01849|-0.01774|-0.02063|-0.01876|-0.18807||-0.08053|-0.01612|75|23|94|30|31|216|323|302|208|226|199|243|19|1|6|11|||||||||||||||||||||||||
2021-10-15 20:46:15|SC.D.GS.CASH.IP|3083|2021-10-15 10:50:30|2021-10-15 20:46:00||1339.9|9.67654|2021-10-14|2.6217|14|10.065527|8|-0.709971|8|2021-10-14|||||||||43.91155|67.28943|73.7886|91.92454|60.0616|12.26154|2.6217|10.13877|10.27023|9.91278|8.469|2.90128|74.45721|75.0263|83.33673|66.69012|||||||||0|2|0|59|307|1378|1090|642|478|533|447|1348|133|158|406|195|||||||||3.68626|0.31447|0.63735|0.07824|0.05963|0.07022|0.02726|0.02239|0.01687|0.01498|0.01373|0.0172|0.1106|0.16623|0.13388|0.02417|||||||||-0.61623|-0.47112|-0.06975|-0.11714|-0.07086|-0.06623|-0.03209|-0.02581|-0.01807|-0.01724|-0.01468|-0.01604|-0.12385|-0.14778||-0.00509|14|30|49|37|45|214|352|337|303|314|320|348|43|20|12|18|||||||||||||||||||||||||
2021-10-15 20:46:16|SC.D.HD.CASH.IP|2407|2021-10-15 10:54:20|2021-10-15 20:46:00|35000|744.4|8.83031|2021-10-14|0.78176|8|0.393873|20|-0.404199|20|2021-10-14|||||||||0.78176|||84.66528|94.1436|10.7526|8.83967|12.27216|17.81736|17.175|20.92747|4.62768|63.70528|66.67442|100||||||||||0|||90|7|1121|968|573|576|529|670|1262|1525|81|0||||||||||0.05619|||0.08863|0.10968|0.02848|0.015|0.01255|0.00982|0.00745|0.00773|0.01031|0.37192|0.02325||||||||||||||-0.10905|-0.08459|-0.0452|-0.01608|-0.01251|-0.01035|-0.00837|-0.01007|-0.01071|-0.20791||||2|13|34|178|318|294|236|239|263|282|11|3|1|||||||||||||||||||||||||
2021-10-15 20:46:17|SD.D.IBM.CASH.IP|2214|2021-10-15 10:53:20|2021-10-15 20:11:00|14447|738.9|11.30931|2021-10-14|3.32372|19|0.627675|13|-0.546371|13|2021-10-14|||||||||75.1403|80.872|75.13304|77.36442|72.78193|4.55835|8.87864|13.29836|12.22737|10.38346|14.9371|3.32372|50.33916|50.17492|100|75.06805|||||||||0|0|0|20|55|764|911|930|595|1152|1364|2564|1836|1270|1|27|||||||||0.11671|0.12798|0.15895|0.0708|0.0884|0.04073|0.01874|0.01368|0.01204|0.01175|0.01003|0.01121||0.03498|||||||||||-0.05774|-0.04946||-0.06361|-0.08479|-0.03621|-0.02044|-0.01357|-0.00988|-0.01051|-0.0097|-0.01289|-0.25112||||40|26|16|22|11|178|305|271|262|270|268|332|2|4|1|8|||||||||||||||||||||||||
2021-10-15 20:46:17|UB.D.INTC.CASH.IP|2267|2021-10-15 10:45:20|2021-10-15 20:46:10|5425|7283.1|3.54375|2021-10-14|1.12316|16|0.29773|20|-0.434618|13|2021-10-14|||||||||86.82734|52.66261|89.47668|50.02946|27.41532|9.76928|1.27359|2.50549|1.12316|2.48693|3.20948|1.23763|56.73853|57.19458|40.03339|66.68316|||||||||150|471|1027|1861|607|7462|7233|6526|6875|6555|8318|18916|118292|283|175|117|||||||||0.03537|0.04436|0.06653|0.02852|0.03354|0.03806|0.02602|0.01974|0.02126|0.01953|0.02108|0.0219|0.16126|0.05571|||||||||||-0.0782||-0.01901|-0.03327|-0.0379|-0.05048|-0.02392|-0.02369|-0.02392|-0.02074|-0.01859|-0.02291|-0.04452|-0.12992|||53|19|19|40|95|226|239|201|181|162|94|164|30|14|5|9|||||||||||||||||||||||||
2021-10-15 20:46:18|SD.D.JNJ.CASH.IP|2614|2021-10-15 10:50:10|2021-10-15 20:45:20|16133|1427.1|6.86576|2021-10-14|6.14011|14|1.525262|8|-1.391239|8|2021-10-14|||||||||26.47609|43.91708|59.19044|37.675|82.36767|6.97933|6.14011|8.01346|11.38409|16.20893|12.34999|6.1656|72.77158|43.07669|80.07742|100|||||||||5|6|14|94|84|1605|1467|992|683|532|592|2349|1041|271|0|20|||||||||1.29885|0.73237|0.17349|0.08766|0.02083|0.02906|0.01365|0.01314|0.00929|0.00963|0.00873|0.01189|0.04059|0.13395||0.00624|||||||||-0.22289|-0.13443|-0.05002|-0.03903|-0.03628|-0.02985|-0.01509|-0.01206|-0.0103|-0.00902|-0.00881|-0.0109|-0.01249|-0.1309|||69|16|22|8|17|173|343|325|299|284|308|325|11|14|5|4|||||||||||||||||||||||||
2021-10-15 20:46:19|SD.D.JPM.CASH.IP|2767|2021-10-15 11:00:00|2021-10-15 20:44:20|16651|3328.8|3.5582|2021-10-14|0.01714|14|0.825723|8|-0.266122|8|2021-10-14|||||||||80.58042|66.67696|84.654|53.38719|54.27367|11.1935|0.01714|0.29304|0.58316|1.43142|1.6949|0.29164|68.99422|61.56011|100|82.35942|||||||||6|103|38|493|1006|8885|4792|3242|2635|2859|2183|4428|5337|194|121|74|||||||||0.15572||0.14797|0.05875|0.03045|0.05261|0.02575|0.01802|0.01138|0.01296|0.01155|0.01234|0.03672|0.00612|0.04897|0.02446|||||||||-0.09863|-0.01238|-0.08667|-0.03925|-0.02986|-0.05659|-0.02477|-0.01855|-0.01317|-0.01211|-0.01265|-0.0127|-0.03977|-0.02447|-0.06728||41|3|13|75|59|242|359|359|351|352|356|355|29|13|4|17|||||||||||||||||||||||||
2021-10-15 20:46:20|SE.D.MCD.CASH.IP|2324|2021-10-15 10:51:50|2021-10-15 20:45:10|24150|639.8|12.15981|2021-10-14|3.10868|19|0.531586|12|-0.539767|20|2021-10-14|||||||||47.00471|37.67571|73.44688|100|71.89208|6.30907|8.0822|10.23947|15.64348|15.33561|14.24642|3.10868|50.52439||||||||||||38|100|5|20|67|993|972|821|333|384|339|991|1289||||||||||||0.11946|0.05536|0.05092|0.38324|0.24877|0.02436|0.01513|0.01165|0.00902|0.0088|0.00879|0.0093|0.41736||||||||||||-0.1461||-0.13119|-0.03075|-0.11138|-0.03409|-0.01496|-0.01225|-0.00958|-0.00904|-0.00887|-0.00988|-0.53977||||15|8|15|8|39|176|298|274|224|235|267|323|6|||||||||||||||||||||||||
2021-10-15 20:46:21|SE.D.MRK.CASH.IP|2814|2021-10-15 10:51:00|2021-10-15 20:45:30|7826|2847.6|3.60157|2021-10-14|0.55918|18|0.534487|8|-0.240659|8|2021-10-14|||||||||71.87718|35.84648|57.18969|60.55116|65.94297|8.28346|3.70876|3.5033|2.49327|1.43493|0.55918|0.88235|48.8744|78.29701|87.5096|76.96047|||||||||28|66|127|275|311|4464|3821|4010|3685|3682|3992|11591|2183|86|101|106|||||||||0.14736|||0.06209|0.05053|0.02841|0.02391|0.01855|0.01586|0.01581|0.01447|0.01812|0.05118|0.01278||0.15355|||||||||-0.09075|-0.03147|-0.0277|-0.07035|-0.06815|-0.03194|-0.02018|-0.02048|-0.01584|-0.01384|-0.01491|-0.01641|-0.06645|-0.03836|||39|14|7|43|44|206|325|258|242|211|183|230|41|23|8|13|||||||||||||||||||||||||
2021-10-15 20:46:22|UC.D.MSFT.CASH.IP|3048|2021-10-15 10:51:00|2021-10-15 20:46:00|30419|4419.1|3.02605|2021-10-14|0.0047|19|0.235207|10|-0.153354|12|2021-10-14|||||||||73.96864|79.79536|78.51798|60.02582|38.18239|6.4483|0.00599|0.28512|0.00511|1.41745|1.15403|0.0047|41.33744|70.59969|81.26258|73.92595|||||||||40|67|69|457|563|8686|4917|3343|2814|2161|2556|7668|66436|350|197|175|||||||||0.01849|0.02484|0.03121|0.02269|0.02477|0.03273|0.01407|0.01128|0.00881|0.00731|0.00618|0.01098|0.02972|0.0099||0.01209|||||||||-0.03083|-0.02978|-0.02814|-0.02183|-0.03072|-0.03105|-0.01361|-0.01078|-0.00762|-0.00743|-0.00652|-0.01026|-0.0419|-0.0044|-0.03959|-0.06758|188|89|93|70|118|249|359|358|355|354|348|360|46|17|16|46|||||||||||||||||||||||||
2021-10-15 20:46:23|SE.D.NKE.CASH.IP|2604|2021-10-15 10:43:20|2021-10-15 20:45:30|15777|1293.1|6.04644|2021-10-14|0.6088|14|20.461538|8|-0.45197|20|2021-10-14|||||||||55.87409|81.29166|64.43695|66.72747|65.25369|11.43071|0.6088|3.11623|3.93245|6.47183|5.62101|1.83325|78.69369|100||100|||||||||22|41|563|41|422|2766|1757|1408|899|1030|1136|1846|3310|5||0|||||||||2.25041|0.02539|0.07618|0.08864|0.05345|0.03971|0.01917|0.01446|0.01187|0.01109|0.01096|0.01328|0.14692||||||||||||-0.16071|-0.06663|-0.09817|-0.04432|-0.03919|-0.04136|-0.01962|-0.01381|-0.01197|-0.01248|-0.01026|-0.01197|-0.45197||||45|16|14|15|23|202|338|322|306|325|303|329|14|4|1|||||||||||||||||||||||||
2021-10-15 20:46:24|SE.D.PFE.CASH.IP|2761|2021-10-15 10:52:30|2021-10-15 20:46:10|4149|6182.6|2.58174|2021-10-14|0.02387|15|0.313102|13|-0.216815|11|2021-10-14|||||||||66.06215|74.60866|89.72858|63.19091|30.46774|4.57596|1.0389|0.02387|0.02391|0.02394|0.02393|1.4421|76.96469|55.61157|84.01918|80.00719|||||||||38|18|7|763|505|10552|7903|5955|7702|6833|8243|21707|2633|293|326|45|||||||||0.06702|0.04612|0.04503|0.03615|0.03437|0.06203|0.02778|0.02654|0.02391|0.02394|0.02393|0.03535|0.03604||0.07193||||||||||-0.09799|-0.05631|-0.04917|-0.06265|-0.03718|-0.0424|-0.02742|-0.02785|-0.0239|-0.02393|-0.02658|-0.02721|-0.03204||-0.06386||47|55|68|19|46|176|197|113|83|71|64|141|26|9|25|10|||||||||||||||||||||||||
2021-10-15 20:46:24|SE.D.PG.CASH.IP|2377|2021-10-15 10:51:20|2021-10-15 20:44:20||1565.7|7.03992|2021-10-14|1.35921|19|2.17765|8|-0.437439|20|2021-10-14|||||||||84.29882|96.16543|96.97883|87.53381|100|2.22018|1.75064|3.71372|3.88475|4.17463|2.87822|1.35921|55.81539|50.07983|100|100|||||||||1|3|21|18|1|2074|1482|1276|1429|1140|1289|3076|195|50|0|0|||||||||0.41764|0.14251|0.01645|0.19651|0.41836|0.04786|0.01511|0.01093|0.01075|0.00988|0.0082|0.01269|0.24407|||||||||||||-0.04904|-0.05602|-0.05605|-0.07239|-0.02302|-0.01393|-0.01046|-0.00846|-0.00906|-0.00864|-0.01084|-0.39245||||19|26|33|40|11|182|345|297|258|264|209|296|9|2|2|1|||||||||||||||||||||||||
2021-10-15 20:46:25|SH.D.UTX.CASH.IP|2093|2021-10-15 10:51:40|2021-10-15 20:13:40|8930|1511.6|7.94925|2021-10-14|4.86767|13|2.809633|10|-1.900585|8|2021-10-14|||||||||57.74118|82.6224|75.62001|73.51564|58.55835|4.86767|6.30886|9.2479|15.84729|14.16438|9.49138|6.19436|40.51256||100|100|||||||||0|0|0|140|10|1199|1342|799|861|868|1111|2683|2737||0|0|||||||||1.28708|1.38763|2.12188|1.01236|0.0524|0.06604|0.02379|0.01698|0.01517|0.01375|0.01252|0.01504||||0.17383|||||||||-0.22587|-0.07445|-0.07815|-1.02768|-0.05553|-0.04304|-0.02148|-0.01849|-0.01616|-0.01344|-0.01424|-0.01697|-0.23556||||67|34|24|37|12|187|334|260|240|212|211|275|5|1|2||||||||||||||||||||||||0|
2021-10-15 20:46:26|SG.D.TRVUS.CASH.IP|1804|2021-10-15 13:30:00|2021-10-15 19:59:50|15557|271.1|21.71326|2021-10-14|16.86954|19|0.204394|13|-0.139994|13|2021-10-14||||||||||||||21.27873|21.18571|24.76239|37.9567|31.8269|31.74292|16.86954||||||||||||||||||447|315|163|369|314|558|1200||||||||||||||||||0.03847|0.02315|0.01545|0.01464|0.0135|0.01413|0.0129||||||||||||||||||-0.03677|-0.02184|-0.01736|-0.01491|-0.01443|-0.01208|-0.01548|||||137|265|182|203|239|186|273|||||||||||||||||||||||||
2021-10-15 20:46:27|SH.D.UNH.CASH.IP|2296|2021-10-15 10:58:30|2021-10-15 20:45:50|42795|732.6|9.83423|2021-10-14|7.6427|19|2.136364|8|-2.040816|8|2021-10-14|||||||||95.27778|87.30112|52.83027|64.9433|60.88399|10.27155|10.0039|14.56659|17.78677|7.78573|14.26648|7.6427|43.0711|100|100||||||||||1|46|140|152|171|4089|2327|929|736|829|866|1542|1008|0|0||||||||||1.77128|1.22362|0.3478|0.13498|0.10475|0.12566|0.03573|0.02173|0.01841|0.01841|0.0165|0.01686|||||||||||||-0.70793|-0.24142|-0.03367|-0.05419|-0.07879|-0.12477|-0.05749|-0.03373|-0.02036|-0.01676|-0.0197|-0.01612|-0.16027||||20|31|19|37|51|289|322|303|276|310|281|315|7|3|1|||||||||||||||||||||||||
2021-10-15 20:46:28|SH.D.VZ.CASH.IP|2747|2021-10-15 10:51:20|2021-10-15 20:46:20|5222|6493.6|2.59228|2021-10-14|0.01927|16|0.370804|8|-0.271476|8|2021-10-14|||||||||93.36833|80.02718|88.2513|59.5906|58.02176|9.92625|0.52173|0.90407|0.01927|2.14652|2.19233|0.01929|68.7982|64.31461|75.00722|50.01924|||||||||67|91|31|133|772|20567|18179|15911|10051|13475|20937|28960|6987|191|351|817|||||||||0.23395||0.01944|0.02222|0.03453|0.03075|0.02292|0.0251|0.01927|0.01928|0.02407|0.02571||0.01926||0.03849|||||||||-0.20361|-0.04529|-0.0243|-0.01944|-0.03155|-0.03338|-0.02237|-0.02184|-0.02452|-0.01928|-0.01925|-0.02143|-0.05012|-0.01925|||15|5|17|47|50|202|199|113|82|47|46|74|16|14|8|10|||||||||||||||||||||||||
2021-10-15 20:46:29|SH.D.VUS.CASH.IP|2642|2021-10-15 10:53:00|2021-10-15 20:46:00|23074|1474.7|3.46139|2021-10-14|1.44346|19|2.109091|8|-0.311028|20|2021-10-14|||||||||74.63413|100|70.64418|73.03277|56.32572|7.60761|1.72583|1.46043|4.7613|5.08596|4.25361|1.44346|71.51573|100|100|100|||||||||18|2|28|130|211|2560|1743|1329|742|1136|713|1764|1448|0|50|0|||||||||0.76893|0.57476|0.24235|0.11488|0.03789|0.04192|0.02045|0.01472|0.01|0.01162|0.00935|0.0106|0.03109||0.01998||||||||||-0.09044||-0.06359|-0.06371|-0.0434|-0.03291|-0.02229|-0.01357|-0.01026|-0.01112|-0.00842|-0.01129|-0.18663||-0.03551||51|17|17|37|16|198|352|346|337|335|330|349|14|5|8|3|||||||||||||||||||||||||
2021-10-15 20:46:29|SH.D.WAG.CASH.IP|2225|2021-10-15 13:30:00|2021-10-15 19:59:50|4888|3263.8|0.56255|2021-10-14|0.08384|13|0.893807|14|-0.462866|14|2021-10-14||||||||||||||0.08384|1.48829|2.12569|4.57249|5.28406|6.28716|3.90078||||||||||||||||||14334|22477|9344|7368|8135|7523|10734||||||||||||||||||0.09361|0.12644|0.0652|0.04844|0.03992|0.04012|0.04029||||||||||||||||||-0.10727|-0.10553|-0.05895|-0.04754|-0.03546|-0.04732|-0.04002|||||176|351|337|287|305|320|310|||||||||||||||||||||||||
2021-10-15 20:46:30|SH.D.WMT.CASH.IP|2420|2021-10-15 11:00:00|2021-10-15 20:45:30|13999|1373|8.16056|2021-10-14|3.06539|13|2.769733|8|-0.33146|8|2021-10-14|||||||||68.17494|91.34947|100|85.7438|83.35372|3.06539|5.14492|7.18241|9.63346|8.0609|8.97707|3.24588|75.074|100|100|50.05539|||||||||0|19|0|64|348|2350|1727|1273|1307|1367|1441|3430|28273|0|40|125|||||||||0.3314|0.16555|0.23554|0.03312||0.02973|0.01634|0.01145|0.0104|0.00961|0.01083|0.01197|||0.0286|0.02145|||||||||-0.14583|-0.17241|-0.0288|-0.06704|-0.01798|-0.02928|-0.01546|-0.01216|-0.00957|-0.0099|-0.01005|-0.01034|-0.0912||||59|23|20|21|6|165|312|265|239|236|223|278|12|5|5|4|||||||||||||||||||||||||
2021-10-15 20:46:31|UB.D.GOOGUS.CASH.IP|2235|2021-10-15 10:52:10|2021-10-15 20:46:20||158|11.44632|2021-10-14|2.63639|19|0.28372|8|-0.343987|13|2021-10-14|||||||||87.02227|72.88439|29.55128|70.12002|80.0482|15.25918|8.11142|14.82096|9.47364|12.48956|11.82962|2.63639|57.96671|100|100||||||||||2|2|10|40|44|239|169|92|98|72|67|177|4296|0|0||||||||||0.18123|0.13185|0.01821|0.03872|0.01796|0.03119|0.01694|0.01105|0.01207|0.00718|0.00929|0.01072|||||||||||||-0.03412||-0.13999|-0.08431|-0.09543|-0.03104|-0.01629|-0.01473|-0.01604|-0.01135|-0.01397|-0.01268|-0.02794||-0.01908||46|11|55|30|60|178|273|264|212|241|212|308|19|1|3|||||||||||||||||||||||||
2021-10-15 20:46:32|UC.D.NFLX.CASH.IP|2617|2021-10-15 10:51:40|2021-10-15 20:46:30|62699|647.6|6.3735|2021-10-14|3.65457|14|0.179816|13|-0.456138|20|2021-10-14|||||||||95.01503|97.15222|96.78435|74.10397|83.357|8.86199|3.65457|12.273|9.84672|10.69288|9.61282|5.76259|50.21747|60.0394|100|100|||||||||1|4|1|158|66|1104|547|258|328|228|288|471|25469|468|0|0|||||||||0.04431|0.00438|0.02866|0.06632|0.02839|0.03998|0.02094|0.01293|0.01343|0.01158|0.011|0.01109||0.1105|||||||||||-0.12425|-0.02924|-0.0091|-0.04027|-0.05241|-0.04661|-0.02305|-0.01367|-0.01156|-0.01053|-0.01251|-0.01374|-0.45614||||20|35|31|27|24|205|332|294|275|300|292|331|6|5|7|6|||||||||||||||||||||||||
2021-10-15 20:46:33|UB.D.FB.CASH.IP|3233|2021-10-15 10:50:20|2021-10-15 20:46:10|32497|3046.6|4.96284|2021-10-14|0.01654|14|0.146493|13|-0.164299|13|2021-10-14|||||||||72.07756|51.76424|56.2078|64.99502|50.0404|8.85714|0.01654|0.58009|1.50882|2.08107|4.14011|0.84838|58.84904|50.04673|80.57201|69.83623|||||||||94|167|81|220|498|4360|2657|1980|1425|1566|1394|2983|390|388|80|432|||||||||0.03038|0.02192|0.00917|0.03598|0.0304|0.03265|0.01729|0.01244|0.00992|0.00879|0.00782|0.0107|0.06086||0.00304|0.02536|||||||||-0.04065|-0.04283|-0.01551|-0.03482|-0.02612|-0.03519|-0.01912|-0.01277|-0.01017|-0.00795|-0.00921|-0.01114|-0.04448|-0.06295|-0.04858|-0.03297|93|29|73|117|128|238|356|353|334|338|339|357|34|30|36|53|||||||||||||||||||||||||
2021-10-15 20:46:33|UA.D.AMZN.CASH.IP|3069|2021-10-15 10:49:40|2021-10-15 20:46:20|340923|425.1|7.19021|2021-10-14|1.808|19|0.166641|11|-0.15372|12|2021-10-14|||||||||100|92.87396|91.27501|66.69811|63.209|6.82|5.47319|5.39696|6.41715|8.9007|5.90819|1.808|29.22211|64.31106|88.244|85.19498|||||||||20|17|10|78|71|535|192|134|121|93|117|188|5866|5|37|25||||||||||0.01882|0.0188|0.03635|0.02341|0.0237|0.01144|0.00815|0.00659|0.00663|0.00509|0.00742|0.00182|0.00807|0.01393|0.00424|||||||||-0.03614|-0.14596|-0.0172|-0.03312|-0.03797|-0.02585|-0.01168|-0.0113|-0.0104|-0.00851|-0.00777|-0.01022|-0.00151|-0.02996|-0.02906||5|14|103|72|114|207|331|317|313|293|272|337|24|14|17|27|||||||||||||||||||||||||
2021-10-15 20:46:34|SG.D.TWTRUS.CASH.IP|2446|2021-10-15 10:51:50|2021-10-15 20:46:00|6249|1566.6|4.44212|2021-10-14|0.01601|19|0.288739|8|-0.414673|8|2021-10-14|||||||||70.57435|95.85463|77.40574|41.34504|56.05776|6.46226|1.51501|4.03523|3.02338|3.00904|3.09368|0.01601|66.73879|100|100|70.04742|||||||||17|6|13|271|429|3642|2669|1780|1467|1873|1902|4520|317|163|0|291|||||||||0.16211|0.18055|0.10673||0.13488|0.05283|0.03108|0.02588|0.02217|0.01942|0.01729|0.02474|||||||||||||-0.25249|-0.08528|-0.11414|-0.09145|-0.0546|-0.05418|-0.03029|-0.02429|-0.01985|-0.01717|-0.01736|-0.02028|-0.10009||||27|24|22|17|25|187|336|299|233|234|195|226|18|4|1|10|||||||||||||||||||||||||
2021-10-15 20:46:35|EC.D.ACCP.CASH.IP|718|2021-10-15 10:52:10|2021-10-15 15:29:50|3204|234.7|21.0634|2021-10-14|22.58852|14|0.161708|7|-0.129032|7|2021-10-14||||||||38.68602|50.83948|30.32274|26.31691|33.37741|23.72569|25.70067|22.58852|39.60868||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04623|0.04149|0.04533|0.03482|0.03552|0.03414|0.03533|0.03625|0.03201||||||||||||||||-0.05067|-0.03358|-0.03959|-0.04137|-0.03635|-0.03535|-0.04|-0.03416|-0.03202|||||||||101|124|109|118|87|76|152|102|48|||||||||||||||||||||||||
2021-10-15 20:46:36|SA.D.BABA.CASH.IP|3194|2021-10-15 10:50:30|2021-10-15 20:46:20|16758|4636.8|5.34618|2021-10-14|0.58331|14|0.39232|13|-0.359928|9|2021-10-14|||||||||54.11777|41.34833|33.65409|57.56117|44.9116|10.0486|0.58331|1.45689|3.25106|3.88161|4.61198|1.45529|68.93135|91.3197|82.15525|82.15804|||||||||190|334|420|494|924|10579|4975|3394|2162|1922|1998|4032|469|266|143|293|||||||||0.04585|0.03297|0.04444|0.03703|0.04478|0.06408|0.02817|0.01885|0.01416|0.01187|0.01131|0.01498|0.08163|0.04633|0.0299|0.04915|||||||||-0.04637|-0.05538|-0.05684|-0.03044|-0.03074|-0.0633|-0.03112|-0.01662|-0.01447|-0.01265|-0.01171|-0.01385|-0.04792|-0.14948|-0.01794|-0.04788|111|97|179|113|107|250|358|348|340|336|326|346|45|23|28|28|||||||||||||||||||||||||
2021-10-15 20:46:37|SA.D.ACBUS.CASH.IP|1313|2021-10-15 13:30:00|2021-10-15 19:59:50|700|1829.3|0.4595|2021-10-14|0.13547|15|0.413223|13|-0.278552|13|2021-10-14||||||||||||||1.43477|2.48428|0.13547|0.13596|0.1357|0.13561|3.35893||||||||||||||||||5597|6125|3681|7761|3701|9438|6885||||||||||||||||||0.16586|0.16105|0.13587|0.13587|0.13587|0.13578|0.13812||||||||||||||||||-0.15363|-0.136|-0.13569|-0.13587|||-0.13755|||||77|85|47|30|25|21|31|||||||||||||||||||||||||
2021-10-15 20:46:38|UA.D.CARUS.CASH.IP|2086|2021-10-15 13:30:00|2021-10-15 19:59:50|15092|439.1|10.38742|2021-10-14|2.51791|13|1.79758|13|-0.564472|13|2021-10-14||||||||||||||2.51791|3.47659|7.48169|7.79286|11.74435|12.84555|4.51676||||||||||||||||||1888|1067|829|547|376|363|726||||||||||||||||||0.14697|0.05574|0.05387|0.04356|0.0408|0.03193|0.04174||||||||||||||||||-0.16126|-0.0803|-0.07841|-0.05491|-0.04252|-0.03621|-0.04366|||||178|330|312|312|283|274|315|||||||||||||||||||||||||
2021-10-15 20:46:39|ED.D.BAS.CASH.IP|1310|2021-10-15 10:50:40|2021-10-15 15:29:50|6494|437.6|14.97727|2021-10-14|7.53794|15|0.153304|7|-0.122605|7|2021-10-14||||||||7.84253|14.1967|16.97886|19.30756|16.87701|9.73683|8.5532|9.04138|7.53794||||||||||||||||2|0|0|0|0|0|0|0|103||||||||||||||||0.02962|0.02019|0.0191|0.01933|0.01611|0.02153|0.02177|0.01746|0.0196||||||||||||||||-0.03019|-0.02054|-0.0223|-0.01666|-0.02072|-0.01842|-0.01971|-0.01766|-0.01742|||||||||320|254|230|197|172|247|293|266|133|||||||||||||||||||||||||
2021-10-15 20:46:40|ED.D.BMW.CASH.IP|1350|2021-10-15 10:50:40|2021-10-15 15:29:50|8734|286.6|10.98239|2021-10-14|5.27997|7|0.138392|7|-0.15015|7|2021-10-14||||||||5.27997|15.73707|16.34674|15.67569|25.41399|16.16294|9.30741|8.02041|12.8958||||||||||||||||340|120|173|299|125|206|516|232|344||||||||||||||||0.03202|0.01951|0.01716|0.0177|0.01668|0.01739|0.02623|0.01918|0.01717||||||||||||||||-0.03246|-0.02001|-0.0189|-0.01819|-0.01592|-0.01675|-0.02259|-0.01619|-0.018|||||||||343|280|245|198|189|254|280|250|132|||||||||||||||||||||||||
2021-10-15 20:46:41|UA.D.BNTXUS.CASH.IP|1820|2021-10-15 10:55:10|2021-10-15 20:45:10|24608|400.2|12.18877|2021-10-14|5.81924|18|0.966454|8|-1.051181|13|2021-10-14|||||||||48.41175|45.47573|41.84046|48.25146|73.38148|14.18291|7.24129|8.60112|14.36693|6.95136|5.81924|6.41459|33.58267|66.79042|100|100|||||||||14|7|3|45|72|962|487|348|334|293|211|958|208|24|25|3|||||||||0.1064|0.04609||0.0419|0.04212|0.11399|0.04564|0.03609|0.03536|0.03067|0.02623|0.05276|||||||||||||-0.0474|-0.02506||-0.02766|-0.13016|-0.17949|-0.07353|-0.0555|-0.04768|-0.04663|-0.04019|-0.06244|-0.05602||||141|117|12|27|15|186|225|200|161|175|157|254|6|6|2|2|||||||||||||||||||||||||
2021-10-15 20:46:42|SB.D.CCL.CASH.IP|2282|2021-10-15 13:30:00|2021-10-15 19:59:50|2363|7704|0.46323|2021-10-14|0.04182|17|0.251362|13|-0.29301|13|2021-10-14||||||||||||||0.04258|0.48186|0.76083|3.44904|0.04182|1.37463|1.04169||||||||||||||||||26833|11453|13339|9841|12565|9661|20776||||||||||||||||||0.0775|0.05683|0.04761|0.04187|0.05024|0.04183|0.0421||||||||||||||||||-0.09827|-0.05174|-0.04447|-0.0465|-0.04181|-0.04182|-0.04211|||||173|227|139|88|70|75|100|||||||||||||||||||||||||
2021-10-15 20:46:42|EJ.D.CSGN.CASH.IP|1020|2021-10-15 10:50:40|2021-10-15 15:19:50|978.2|4168.1|10.80599|2021-10-14|6.23151|13|1.18896|7|-0.12576|7|2021-10-14||||||||14.03998|6.59356|18.15478|12.91018|29.22093|17.61085|6.23151|13.09793|7.04599||||||||||||||||2487|3422|4502|3277|2665|3406|4637|5502|5556||||||||||||||||0.05075|0.03239|0.03163|0.02392|0.02619|0.02749|0.03651|0.02748|0.02773||||||||||||||||-0.03546|-0.029|-0.02821|-0.02603|-0.02454|-0.02528|-0.03121|-0.02341|-0.02987|||||||||243|183|171|132|137|182|226|176|57|||||||||||||||||||||||||
2021-10-15 20:46:43|ED.D.DCX.CASH.IP|1367|2021-10-15 10:50:40|2021-10-15 15:29:50|8363|509.4|7.1827|2021-10-14|4.15555|7|0.158944|7|-0.134212|7|2021-10-14||||||||4.15555|7.44981|6.01563|9.46994|9.28886|8.2884|5.24742|4.92668|4.6807||||||||||||||||1009|953|616|706|468|598|981|1528|1220||||||||||||||||0.03107|0.01992|0.01909|0.01619|0.01627|0.01648|0.01923|0.01949|0.0155||||||||||||||||-0.03267|-0.02022|-0.0186|-0.01651|-0.01519|-0.01537|-0.02106|-0.01636|-0.0185|||||||||339|296|300|275|248|278|325|285|150|||||||||||||||||||||||||
2021-10-15 20:46:44|ED.D.DHERGY.CASH.IP|717|2021-10-15 10:51:10|2021-10-15 15:29:50|11420|223|13.71343|2021-10-14|13.86599|13|0.274348|15|-0.590372|15|2021-10-14||||||||21.61906|30.24491|18.95125|21.85511|36.00491|21.56894|13.86599|20.64827|18.67205||||||||||||||||201|175|240|449|216|318|337|328|945||||||||||||||||0.06628|0.06729|0.05129|0.0502|0.04529|0.05554|0.06698|0.05546|0.08076||||||||||||||||-0.06679|-0.05347|-0.05922|-0.06678|-0.05311|-0.05378|-0.05727|-0.04782|-0.08181|||||||||195|106|90|78|89|93|116|102|86|||||||||||||||||||||||||
2021-10-15 20:46:45|SB.D.DAL.CASH.IP|2873|2021-10-15 10:50:20|2021-10-15 20:46:30|4097|3562.2|3.60694|2021-10-14|0.0241|17|0.535019|13|-0.315228|13|2021-10-14|||||||||64.38096|52.23807|80.03623|47.22555|31.16222|3.999|0.02426|0.45522|0.65703|0.0241|0.02426|0.7234|69.61064|77.28596|54.5962|75.0101|||||||||221|297|219|394|1344|9050|5935|7194|8373|5539|5710|14074|1696|226|260|136|||||||||0.21859|0.0847||0.03625|0.04152|0.06632|0.03681|0.02928|0.02807|0.02927|0.02629|0.02428|0.0243|0.09711|0.09709||||||||||-0.10498|-0.03628|-0.15683|-0.07595|-0.06002|-0.06588|-0.03535|-0.03049|-0.02861|-0.03093|-0.02773|-0.02579|-0.07687|-0.02425|-0.03639|-0.02425|14|23|10|53|90|227|297|232|158|156|129|143|23|22|11|12|||||||||||||||||||||||||
2021-10-15 20:46:45|ED.D.DBK.CASH.IP|1265|2021-10-15 10:50:40|2021-10-15 15:29:50|1139.2|2467.7|11.25259|2021-10-14|4.98693|7|0.162955|7|-0.16266|7|2021-10-14||||||||4.98693|12.96903|9.61904|18.41536|23.78374|10.94757|9.96448|8.2098|13.06969||||||||||||||||2|0|0|0|0|0|0|0|0||||||||||||||||0.03637|0.02578|0.0253|0.02271|0.02117|0.02386|0.03602|0.02785|0.02317||||||||||||||||-0.03997|-0.0296|-0.0233|-0.02417|-0.02257|-0.02453|-0.03585|-0.02415|-0.02769|||||||||344|286|219|223|181|229|292|269|138|||||||||||||||||||||||||
2021-10-15 20:46:46|ED.D.LHAG.CASH.IP|1231|2021-10-15 10:50:40|2021-10-15 15:29:50|598.3|3510.2|12.38259|2021-10-14|6.93055|15|0.245571|7|-0.348797|7|2021-10-14||||||||8.08108|9.95951|10.38695|12.49044|20.03451|17.62448|7.46236|13.50555|6.93055||||||||||||||||3|0|0|0|0|0|0|0|0||||||||||||||||0.05496|0.03943|0.0374|0.03695|0.02892|0.03703|0.03024|0.03019|0.03608||||||||||||||||-0.05013|-0.03047|-0.03346|-0.03222|-0.02984|-0.03395|-0.03454|-0.02792|-0.02882|||||||||287|242|261|257|185|199|256|245|116|||||||||||||||||||||||||
2021-10-15 20:46:47|SB.D.D.CASH.IP|2103|2021-10-15 13:30:00|2021-10-15 19:59:50|7304|693.4|5.05977|2021-10-14|0.61011|13|0.150027|13|-0.163733|13|2021-10-14||||||||||||||0.61011|5.57716|7.04786|9.00565|11.68238|4.45081|1.7569||||||||||||||||||1541|734|495|551|530|718|2891||||||||||||||||||0.03525|0.02374|0.01966|0.01591|0.01621|0.0141|0.02069||||||||||||||||||-0.03468|-0.02113|-0.01851|-0.01487|-0.01642|-0.01572|-0.01753|||||174|324|313|267|240|248|287|||||||||||||||||||||||||
2021-10-15 20:46:48|EJ.D.DUFNSW.CASH.IP|505|2021-10-15 10:53:00|2021-10-15 15:19:50|5168|380.9|16.30195|2021-10-14|22.29834|13|0.433071|7|-0.393236|7|2021-10-14||||||||42.22832|40.06958|37.38404|29.9005|29.09185|33.39483|22.29834|33.04761|28.62377||||||||||||||||155|138|126|157|151|219|335|169|313||||||||||||||||0.08552|0.05918|0.06155|0.04921|0.04807|0.05224|0.07314|0.06009|0.05262||||||||||||||||-0.12622|-0.05379|-0.06019|-0.05463|-0.04207|-0.04434|-0.07674|-0.05092|-0.05587|||||||||95|55|67|57|62|63|126|97|49|||||||||||||||||||||||||
2021-10-15 20:46:48|SB.D.EQR.CASH.IP|1717|2021-10-15 13:30:00|2021-10-15 19:59:50|8452|427.2|13.89029|2021-10-14|5.67228|19|0.775286|13|-0.306966|13|2021-10-14||||||||||||||20.08477|24.41473|25.47172|29.24114|16.19639|18.13376|5.67228||||||||||||||||||303|423|240|283|320|310|786||||||||||||||||||0.05553|0.02894|0.02066|0.01768|0.0161|0.01784|0.0195||||||||||||||||||-0.04253|-0.02871|-0.02042|-0.01719|-0.0171|-0.01711|-0.02177|||||140|201|169|154|136|138|230|||||||||||||||||||||||||
2021-10-15 20:46:49|UB.D.EXPE.CASH.IP|2096|2021-10-15 13:30:00|2021-10-15 19:59:50|17196|493.5|12.78588|2021-10-14|11.29219|13|0.236421|13|-0.470339|13|2021-10-14||||||||||||||11.29219|25.37032|21.0501|23.64852|26.60298|17.6938|12.97336||||||||||||||||||353|233|205|192|176|231|957||||||||||||||||||0.03985|0.02218|0.02045|0.01783|0.01713|0.01955|0.01946||||||||||||||||||-0.0695|-0.0281|-0.02857|-0.02428|-0.02083|-0.02565|-0.02284|||||153|253|243|195|192|238|286|||||||||||||||||||||||||
2021-10-15 20:46:50|SC.D.FRT.CASH.IP|1657|2021-10-15 13:30:00|2021-10-15 19:59:50|12396|90.6|27.50563|2021-10-14|33.50837|19|0.612245|13|-0.178905|15|2021-10-14||||||||||||||44.94725|47.94834|39.94047|60.89994|63.10953|66.4782|33.50837||||||||||||||||||462|143|63|49|139|73|361||||||||||||||||||0.04232|0.02166|0.0222|0.01834|0.01874|0.01945|0.0211||||||||||||||||||-0.02344|-0.03363|-0.02904|-0.01953|-0.01704|-0.02087|-0.01735|||||116|213|173|207|149|158|227|||||||||||||||||||||||||
2021-10-15 20:46:51|SC.D.F.CASH.IP|2912|2021-10-15 10:59:10|2021-10-15 20:46:40|1569|19520|1.81319|2021-10-14|0.06219|18|8.391608|8|-0.511509|8|2021-10-14|||||||||72.89697|100|66.79504|40.80587|31.76486|7.48473|3.54917|3.23616|2.84073|0.06489|0.06219|0.06476|59.31436|39.19528|57.17066|47.68087|||||||||52|3|15|1468|2207|34072|43947|37712|65413|70236|64162|116941|2950|2382|2086|1194|||||||||3.07707|0.22465||0.10689|0.0639|0.07696|0.06461|0.06463|0.06477|0.06486|0.06468|0.06483|0.10362|0.06472||0.06481|||||||||-0.21335|-0.12807||-0.0799|-0.07975|-0.08194|-0.06456|-0.06458|-0.06465|-0.06482|-0.0646|-0.09702|-0.06465|-0.15109||-0.09728|11|16|6|54|41|135|86|63|36|32|26|38|27|23|7|21|||||||||||||||||||||||||
2021-10-15 20:46:52|SC.D.GMUS.CASH.IP|2570|2021-10-15 10:49:40|2021-10-15 20:44:40|5799|3296.2|2.39029|2021-10-14|0.01733|16|0.207004|13|-0.277104|20|2021-10-14|||||||||33.89432|100|88.93098|46.21287|38.34677|4.0867|0.35978|1.22673|0.01733|1.14671|1.59169|0.45974|66.78047|83.3391|60.02426|60.0312|||||||||74|23|23|377|863|5014|4052|4416|2712|4522|4349|7812|1627|1334|254|205|||||||||||0.1548|0.04581|0.04459|0.04733|0.0294|0.02322|0.02006|0.02026|0.0193|0.02138||0.06931|||||||||||-0.09362|-0.17185|-0.08594|-0.06582|-0.04074|-0.04698|-0.02616|-0.02386|-0.01869|-0.02075|-0.0199|-0.02061|-0.22524||||12|2|9|39|47|197|292|248|177|177|127|226|9|6|5|5||||||||||0|||||||||||||||
2021-10-15 20:46:52|UB.D.GILD.CASH.IP|1637|2021-10-15 11:00:00|2021-10-15 20:46:40|6750|1780.3|3.25498|2021-10-14|0.01473|19|0.19112|20|-0.675378|13|2021-10-14|||||||||94.38213|92.04627|83.43097|61.58514|79.05257|3.03317|3.72138|3.0306|1.93767|4.25127|2.84438|0.01473|0.2788|100|100|100|||||||||0|1|0|33|1|1188|1301|1150|1901|3450|2047|4039|554|2|50|3|||||||||0.0593|0.0779|0.06493|0.01479|0.0197|0.03752|0.02002|0.01729|0.01703|0.01846|0.01623|0.0202|0.19112||||||||||||-0.06715|-0.06919|-0.05188||-0.04438|-0.04898|-0.02054|-0.0184|-0.01519|-0.01565|-0.01643|-0.02074|||||53|25|24|13|19|167|270|199|104|118|106|204|2|1|2|3|||||||||||||||||||||0||||
2021-10-15 20:46:53|SC.D.HLTUS.CASH.IP|2086|2021-10-15 13:30:00|2021-10-15 19:59:50|14438|440.2|14.34243|2021-10-14|19.75807|19|0.518245|13|-0.210926|13|2021-10-14||||||||||||||20.28664|25.72324|23.90104|33.56565|27.78739|35.74289|19.75807||||||||||||||||||494|546|566|267|165|896|894||||||||||||||||||0.05222|0.02633|0.02126|0.01543|0.01478|0.01951|0.01864||||||||||||||||||-0.05066|-0.02693|-0.02222|-0.01857|-0.01905|-0.01837|-0.0178|||||144|187|176|167|191|182|299|||||||||||||||||||||||||
2021-10-15 20:46:53|SD.D.JKSUS.CASH.IP|1618|2021-10-15 13:30:00|2021-10-15 19:59:50|5174|568.5|19.01431|2021-10-14|17.07498|19|0.568182|13|-0.501543|14|2021-10-14||||||||||||||20.37238|20.97019|31.39434|38.7662|35.5893|27.53211|17.07498||||||||||||||||||1114|587|729|732|807|611|886||||||||||||||||||0.0961|0.06937|0.07426|0.0677|0.06472|0.0508|0.05008||||||||||||||||||-0.15153|-0.12893|-0.11987|-0.07947|-0.06365|-0.0573|-0.04972|||||125|207|221|176|124|124|218|||||||||||||||||||||||||
2021-10-15 20:46:54|SD.D.JMIAUS.CASH.IP|1767|2021-10-15 13:30:00|2021-10-15 19:59:50|1896|1143.3|14.95525|2021-10-14|10.88733|13|0.466321|13|-0.717581|13|2021-10-14||||||||||||||10.88733|16.50415|25.95796|23.74685|25.87614|24.21009|10.94355||||||||||||||||||2626|1043|1671|1098|1343|1156|1524||||||||||||||||||0.13459|0.09328|0.06829|0.07125|0.078|0.06912|0.0621||||||||||||||||||-0.14913|-0.08003|-0.05841|-0.06566|-0.06639|-0.0647|-0.06078|||||168|244|224|169|155|145|147|||||||||||||||||||||||||
2021-10-15 20:46:55|EG.D.KPN.CASH.IP|436|2021-10-15 10:50:50|2021-10-15 15:29:50|275.2|10671.5|6.45506|2021-10-14|10.03586|8|0.110947|7|-0.14782|7|2021-10-14||||||||16.10558|10.03586|14.89868|24.22374|21.70085|28.32957|28.19896|16.10546|18.21515||||||||||||||||1|0|0|0|0|0|0|0|0||||||||||||||||0.04501|0.03677|0.03897|0.0367|0.04273|0.03886|0.03667|0.03666|0.03667||||||||||||||||-0.04881|-0.03959|-0.04088|-0.03668|-0.03662|-0.04192|-0.03666|-0.03664|-0.03665|||||||||137|80|74|62|60|53|71|56|22|||||||||||||||||||||||||
2021-10-15 20:46:56|SD.D.LMT.CASH.IP|2019|2021-10-15 13:30:00|2021-10-15 19:59:50|36543|179.3|17.76281|2021-10-14|9.05749|13|0.113257|13|-0.140686|13|2021-10-14||||||||||||||9.05749|14.62587|20.6983|29.59451|35.76009|24.21731|14.68488||||||||||||||||||825|271|145|105|81|147|367||||||||||||||||||0.02865|0.01944|0.01417|0.01213|0.01539|0.00964|0.01128||||||||||||||||||-0.02496|-0.01658|-0.01485|-0.01036|-0.01134|-0.01151|-0.01016|||||145|309|305|301|319|277|307|||||||||||||||||||||||||
2021-10-15 20:46:57|EC.D.MCA.CASH.IP|1371|2021-10-15 10:50:50|2021-10-15 15:29:50|66560|70.4|4.31889|2021-10-14|2.25424|15|0.136778|7|-0.22748|7|2021-10-14||||||||2.70255|5.23369|7.33546|6.99474|9.61206|6.40815|3.23189|5.63416|2.25424||||||||||||||||170|72|75|106|120|57|133|113|143||||||||||||||||0.02901|0.02491|0.02046|0.02047|0.02373|0.01953|0.02279|0.02078|0.01864||||||||||||||||-0.03857|-0.02172|-0.01943|-0.01804|-0.01903|-0.01779|-0.0201|-0.01951|-0.01814|||||||||336|326|287|258|198|266|280|267|134|||||||||||||||||||||||||
2021-10-15 20:46:58|UC.D.MRNAUS.CASH.IP|3205|2021-10-15 10:50:40|2021-10-15 20:46:50|32313|2034.7|6.95722|2021-10-14|0.6441|19|1.113807|8|-1.223242|13|2021-10-14|||||||||58.27449|64.79193|83.82311|67.39308|56.53645|13.86367|3.01552|4.84785|2.3472|5.01997|4.32844|0.6441|41.93629|64.32845|73.54583|70.85779|||||||||114|63|68|232|279|3557|1721|1079|1002|689|611|4616|7675|149|107|251|||||||||0.29415|0.04288|0.03146|0.089|0.09323|0.11462|0.05062|0.03029|0.02384|0.02472|0.02232|0.0616|0.06477|0.04054|0.042|0.02246|||||||||-0.20939|-0.09003|-0.05276|-0.09972|-0.05565|-0.12598|-0.06933|-0.03958|-0.0305|-0.03041|-0.02667|-0.06514|-0.06182|-0.05397|-0.024|-0.04042|50|99|37|52|85|255|342|314|306|303|281|345|86|70|34|48|||||||||||||||||||||||||
2021-10-15 20:46:59|EJ.D.NESN.CASH.IP|913|2021-10-15 10:50:50|2021-10-15 15:19:50|11486|1008.2|5.05116|2021-10-14|2.91854|15|0.229439|7|-0.08792|7|2021-10-14||||||||9.48022|9.37184|3.79144|10.6573|21.63746|5.63566|3.28671|9.71866|2.91854||||||||||||||||1596|1213|1721|979|1160|2116|1752|2282|2207||||||||||||||||0.03099|0.01995|0.01973|0.02102|0.02333|0.01943|0.01747|0.02199|0.02149||||||||||||||||-0.0241|-0.02106|-0.01856|-0.01946|-0.01749|-0.02098|-0.01902|-0.01863|-0.02182|||||||||201|139|106|94|74|89|153|134|69|||||||||||||||||||||||||
2021-10-15 20:47:00|SE.D.NIOUS.CASH.IP|3265|2021-10-15 10:47:00|2021-10-15 20:47:00|3769|11819.6|4.04024|2021-10-14|0.02754|16|0.526754|13|-0.574713|13|2021-10-14|||||||||44.41987|47.03105|53.30075|32.28502|37.96539|6.83436|0.68349|0.49495|0.02754|2.01372|0.6684|1.40334|65.41909|65.64484|44.46436|34.40691|||||||||509|489|692|779|708|20231|17168|11953|10806|7643|9782|9526|470|234|611|739|||||||||0.09019|0.10981|0.08867|0.04221|0.03746|0.0741|0.04608|0.03447|0.03643|0.02881|0.03544|0.03057|0.03675|0.06904|||||||||||-0.08437|-0.10983|-0.1034|-0.05847|-0.03298|-0.09046|-0.04877|-0.04022|-0.03512|-0.03102|-0.02911|-0.03329|-0.06433|-0.02761||-0.04137|88|81|96|121|116|265|305|214|193|151|156|218|52|32|18|32|||||||||||||||||||||||||
2021-10-15 20:47:01|EJ.D.NOV.CASH.IP|1105|2021-10-15 10:51:00|2021-10-15 15:19:50|7670|958.4|5.8964|2021-10-14|6.16815|15|0.156638|7|-0.091972|7|2021-10-14||||||||7.32967|6.56263|13.48916|7.88884|14.4076|9.37305|7.77513|10.09845|6.16815||||||||||||||||1614|1134|1168|1513|918|1332|1438|1176|1560||||||||||||||||0.02675|0.01877|0.01623|0.01712|0.01389|0.01738|0.01813|0.01394|0.0141||||||||||||||||-0.02594|-0.01782|-0.01652|-0.01515|-0.01361|-0.01748|-0.01921|-0.01567|-0.01375|||||||||219|168|141|127|132|171|232|238|65|||||||||||||||||||||||||
2021-10-15 20:47:01|KA.D.OCDO.CASH.IP|839|2021-10-15 10:52:20|2021-10-15 15:29:50|1798|770.5|11.71539|2021-10-14|14.02819|12|0.31986|10|-0.461894|7|2021-10-14||||||||16.90476|14.10027|17.95163|21.34801|16.33053|14.02819|19.37668|16.85069|18.78897||||||||||||||||739|1577|1329|1640|935|849|791|3649|1457||||||||||||||||0.07987|0.04577|0.0704|0.05882|0.04935|0.0384|0.05039|0.04537|0.04061||||||||||||||||-0.07469|-0.0564|-0.07424|-0.05545|-0.04645|-0.04758|-0.0498|-0.05449|-0.0324|||||||||125|114|123|94|86|93|119|119|64|||||||||||||||||||||||||
2021-10-15 20:47:02|UC.D.ORLY.CASH.IP|1690|2021-10-15 13:30:00|2021-10-15 19:59:50|62897|63|22.93855|2021-10-14|16.85095|14|1.579298|13|-0.201954|13|2021-10-14||||||||||||||21.99864|16.85095|27.57105|47.45872|29.72598|40.76117|20.2306||||||||||||||||||114|47|46|47|67|40|149||||||||||||||||||0.07744|0.02059|0.01843|0.01478|0.01354|0.01293|0.0148||||||||||||||||||-0.05384|-0.03215|-0.02986|-0.02437|-0.02288|-0.01473|-0.01636|||||78|197|189|194|155|221|223|||||||||||||||||||||||||
2021-10-15 20:47:03|SE.D.PLTRUS.CASH.IP|3074|2021-10-15 10:51:00|2021-10-15 20:47:00|2398|6354|2.49933|2021-10-14|0.04065|16|0.328947|10|-0.369914|13|2021-10-14|||||||||75.95872|73.56439|54.12844|41.17216|38.52142|6.87369|0.46626|0.04073|0.04065|2.86982|1.60269|1.50025|54.78212|46.46676|65.23882|58.36071|||||||||190|315|614|912|1563|18445|16165|14149|14993|12722|9770|16887|3100|1648|748|504|||||||||0.08846|0.06148|0.10688|0.0737|0.05766|0.07274|0.05378|0.05676|0.05317|0.04417|0.04085|0.04308|0.05134|0.08247|||||||||||-0.06644|-0.0574|-0.05744|-0.06963|-0.07377|-0.0732|-0.05025|-0.0484|-0.04509|-0.04705|-0.0408|-0.04632|-0.04695|-0.08227|||54|34|37|90|117|235|235|151|95|106|64|137|53|28|23|24|||||||||||||||||||||||||
2021-10-15 20:47:04|UC.D.PYPLVUS.CASH.IP|2600|2021-10-15 10:51:20|2021-10-15 20:46:40|26799|920.4|6.29831|2021-10-14|0.3103|14|0.21093|13|-0.309148|23|2021-10-14|||||||||96.48386|96.63228|100|89.14613|76.34203|3.96578|0.3103|1.77778|2.07875|3.54477|3.143|0.87641|70.79337|40.07037|81.84846|81.31052|||||||||4|13|17|92|211|2822|1888|1167|1136|658|518|1485|198|290|145|97|||||||||0.01309|0.01636|0.00385||0.09516|0.0523|0.029|0.02078|0.0155|0.01155|0.01144|0.013|0.07204||||||||||||-0.01347|-0.02045|-0.04997|-0.05757|-0.0247|-0.05402|-0.02874|-0.01988|-0.01611|-0.01333|-0.01217|-0.01374|-0.06636||-0.09721|-0.23856|85|89|6|46|38|205|357|342|340|312|320|348|41|5|11|16|||||||||||||||||||||||||
2021-10-15 20:47:05|UC.D.PTONUS.CASH.IP|1816|2021-10-15 11:00:00|2021-10-15 20:44:20|8499|1147.5|8.64552|2021-10-14|4.86923|19|1.291298|8|-0.398497|13|2021-10-14|||||||||69.85653|63.89182|75.22344|70.72002|80.03431|8.4077|9.32638|10.58553|14.23911|20.61701|22.53843|4.86923|30.943|33.41291|100|63.69358|||||||||1|2|25|523|337|823|932|930|751|622|580|1929|502|89|50|184|||||||||0.22017|0.05743||0.08015||0.08678|0.03487|0.03125|0.03401|0.02468|0.02114|0.02452|0.12816||||||||||||-0.06643|-0.06868|-0.10302|-0.14452||-0.10009|-0.04379|-0.03392|-0.02701|-0.03059|-0.02437|-0.0307|-0.01164|||-0.03495|59|11|8|17|5|146|238|228|148|175|160|269|13|6|2|11|||||||||||||||||||||||||
2021-10-15 20:47:06|KA.D.RIO.CASH.IP|1381|2021-10-15 10:51:00|2021-10-15 15:29:50|5036|1078|6.10528|2021-10-14|4.81855|15|0.157978|7|-0.23664|7|2021-10-14||||||||6.51271|12.28259|14.50065|14.71397|15.86934|13.65968|8.77029|5.99475|4.81855||||||||||||||||913|769|942|751|815|832|1565|1937|1803||||||||||||||||0.03619|0.02805|0.02643|0.02139|0.02563|0.02762|0.03332|0.02908|0.02412||||||||||||||||-0.03634|-0.02635|-0.02589|-0.02713|-0.02338|-0.02583|-0.03007|-0.02696|-0.02571|||||||||278|253|228|177|183|198|286|285|146|||||||||||||||||||||||||
2021-10-15 20:47:07|EJ.D.ROG.CASH.IP|1189|2021-10-15 10:50:50|2021-10-15 15:19:50|35975|248.1|5.8173|2021-10-14|0.01495|15|0.098689|7|-0.126387|13|2021-10-14||||||||8.10463|3.55452|6.80679|7.70733|11.20934|8.40762|2.07418|0.49796|0.01495||||||||||||||||394|332|310|268|264|338|466|517|717||||||||||||||||0.02668|0.02008|0.02243|0.01616|0.01604|0.01906|0.02614|0.01938|0.02184||||||||||||||||-0.03037|-0.02067|-0.0154|-0.01681|-0.01549|-0.01872|-0.02251|-0.02074|-0.0152|||||||||260|198|162|143|134|143|243|207|46|||||||||||||||||||||||||
2021-10-15 20:47:08|KA.D.RR.CASH.IP|1301|2021-10-15 10:51:00|2021-10-15 15:29:50|144.37|7214.5|12.09554|2021-10-14|7.92464|14|0.406333|7|-0.291545|7|2021-10-14||||||||9.52846|10.33272|8.16893|10.86926|13.47541|12.5298|9.67747|7.92464|10.59175||||||||||||||||9850|8107|15249|6719|4432|7913|7585|11406|11163||||||||||||||||0.05776|0.03525|0.03322|0.0313|0.02556|0.02737|0.0311|0.0286|0.01983||||||||||||||||-0.05801|-0.02998|-0.03568|-0.03034|-0.02763|-0.02611|-0.03221|-0.03045|-0.02117|||||||||275|272|283|240|186|208|280|266|123|||||||||||||||||||||||||
2021-10-15 20:47:09|EG.D.RDSANA.CASH.IP|1362|2021-10-15 10:51:00|2021-10-15 15:29:50|2106.5|4989.6|3.39901|2021-10-14|1.77312|9|0.121566|7|-0.145702|7|2021-10-14||||||||3.3035|7.22185|1.77312|5.28779|2.74599|10.59668|2.0681|4.98941|2.94564||||||||||||||||6470|3805|6228|5583|2578|4449|6198|3781|4862||||||||||||||||0.03445|0.02835|0.03095|0.02652|0.02409|0.02673|0.03665|0.02734|0.02667||||||||||||||||-0.03559|-0.02851|-0.0282|-0.02959|-0.02563|-0.02551|-0.0389|-0.02707|-0.0306|||||||||306|264|229|209|147|227|294|282|137|||||||||||||||||||||||||
2021-10-15 20:47:10|ED.D.SAPG.CASH.IP|1334|2021-10-15 10:51:00|2021-10-15 15:29:50|12594|422.5|12.61042|2021-10-14|4.89685|15|0.146604|7|-0.193861|7|2021-10-14||||||||5.98303|8.98322|5.51723|15.08763|21.73473|13.2429|9.52589|6.52283|4.89685||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03743|0.02164|0.02553|0.02016|0.01902|0.01971|0.02295|0.01972|0.01993||||||||||||||||-0.03283|-0.02412|-0.02151|-0.01927|-0.01802|-0.01746|-0.0257|-0.02121|-0.02207|||||||||319|279|273|219|198|242|263|246|123|||||||||||||||||||||||||
2021-10-15 20:47:10|SG.D.SAP.CASH.IP|1626|2021-10-15 13:30:00|2021-10-15 19:59:50|14588|32.9|20.70672|2021-10-14|1.30037|13|0.096866|15|-0.165677|16|2021-10-14||||||||||||||1.30037|15.72859|22.47288|39.21586|49.61128|32.61997|23.99655||||||||||||||||||97|13|23|60|42|51|159||||||||||||||||||0.03036|0.01748|0.01903|0.02039|0.02545|0.01525|0.02207||||||||||||||||||-0.027|-0.01672|-0.02087|-0.04103|-0.02595|-0.01424|-0.02383|||||164|319|223|97|119|89|192|||||||||||||||||||||||||
2021-10-15 20:47:11|ED.D.SIEGn.CASH.IP|1334|2021-10-15 10:51:00|2021-10-15 15:29:50|14094|292.4|7.51195|2021-10-14|5.31131|7|0.130681|7|-0.304039|7|2021-10-14||||||||5.31131|10.88108|13.19484|13.79323|23.32659|13.12273|6.05526|7.15806|6.73913||||||||||||||||318|386|226|220|137|255|253|363|395||||||||||||||||0.03321|0.0213|0.01934|0.01678|0.01601|0.01924|0.02324|0.01764|0.01668||||||||||||||||-0.03109|-0.0212|-0.02078|-0.01702|-0.01897|-0.01855|-0.0194|-0.01757|-0.02076|||||||||322|267|258|225|163|206|265|252|119|||||||||||||||||||||||||
2021-10-15 20:47:12|EC.D.GLEFP.CASH.IP|1445|2021-10-15 10:51:00|2021-10-15 15:29:50|2878.5|870|8.32373|2021-10-14|5.30834|7|0.370501|7|-0.264831|7|2021-10-14||||||||5.30834|7.48445|15.37765|15.02305|22.12585|12.5231|7.47188|15.99621|10.36666||||||||||||||||710|498|614|541|353|445|502|476|649||||||||||||||||0.04329|0.02606|0.02295|0.02312|0.0208|0.02415|0.02719|0.02359|0.02167||||||||||||||||-0.04298|-0.02733|-0.02275|-0.0241|-0.02534|-0.02085|-0.02879|-0.02409|-0.02329|||||||||323|295|267|260|190|264|309|288|145|||||||||||||||||||||||||
2021-10-15 20:47:13|UD.D.TSLA.CASH.IP|3406|2021-10-15 10:51:30|2021-10-15 20:47:10|84474|2201.2|6.38586|2021-10-14|0.01656|19|0.161995|13|-0.191397|8|2021-10-14|||||||||50.59436|74.4326|66.25522|51.70923|51.97248|13.12708|1.13587|1.144|2.81309|0.88631|0.87321|0.01656|53.03301|22.89173|60.01027|56.72719|||||||||145|158|89|302|332|3318|1940|1355|1949|1116|966|1801|233|158|66|318|||||||||0.02798|0.0156|0.01543|0.00739|0.00885|0.02871|0.011|0.00981|0.00844|0.00871|0.00757|0.01351|0.01988|0.00122|0.0057|0.00778|||||||||-0.03559|-0.01869|-0.02326|-0.01258|-0.01051|-0.03006|-0.01234|-0.00896|-0.00879|-0.01056|-0.00931|-0.01376|-0.01698|-0.03055|-0.00538|-0.01327|93|43|74|118|179|252|358|354|357|344|349|357|83|35|45|67|||||||||||||||||||||||||
2021-10-15 20:47:14|EC.D.FP.CASH.IP|1491|2021-10-15 10:51:10|2021-10-15 15:29:50|4442|11.6|4.03823|2021-10-14|1.20084|7|0.182794|7|-0.125256|7|2021-10-14||||||||1.20084|6.66387|3.81233|5.22158|7.73824|5.62742|3.10308|3.60754|1.74922||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03321|0.02045|0.01834|0.01528|0.0151|0.01694|0.02431|0.01801|0.01744||||||||||||||||-0.03397|-0.02238|-0.01901|-0.01573|-0.01579|-0.01519|-0.02554|-0.01706|-0.02435|||||||||341|301|316|288|233|285|324|334|173|||||||||||||||||||||||||
2021-10-15 20:47:15|SH.D.UBERUS.CASH.IP|2670|2021-10-15 10:52:50|2021-10-15 20:46:30|4835|4964.6|2.82887|2021-10-14|0.02225|14|0.71475|10|-0.528318|12|2021-10-14|||||||||58.73284|50.34319|50.34902|53.20919|43.21675|2.57293|0.02225|0.02225|0.82094|0.49038|2.17079|0.4502|76.08313|45.10026|62.5895|90.02838|||||||||191|383|536|367|671|11119|9910|8092|4564|5144|5066|7368|1972|770|356|314|||||||||0.31744|0.04293|0.42235|0.08557|0.13259|0.0684|0.0459|0.04393|0.02738|0.02616|0.02777|0.02618||0.06326|0.19678|0.12648|||||||||-0.1557|-0.03862|-0.06457|-0.06407|-0.1542|-0.06905|-0.048|-0.03899|-0.02514|-0.02493|-0.02338|-0.02671|-0.10352|-0.06322|-0.12636||24|16|14|32|65|198|327|300|250|213|186|233|25|20|32|20|||||||||||||||||||||||||
2021-10-15 20:47:15|EG.D.ULNA.CASH.IP|1009|2021-10-15 10:51:20|2021-10-15 15:29:50|6402|235.3|14.70501|2021-10-14|11.75304|9|0.366009|7|-0.317712|7|2021-10-14||||||||18.1598|15.16865|11.75304|20.56608|26.64645|22.45183|18.22505|17.20201|13.76301||||||||||||||||0|0|0|0|0|0|0|91|280||||||||||||||||0.05193|0.02952|0.02911|0.02604|0.0293|0.03557|0.03236|0.03616|0.03318||||||||||||||||-0.05959|-0.03359|-0.03875|-0.03203|-0.03586|-0.02758|-0.03125|-0.02926|-0.02421|||||||||238|205|188|190|124|174|231|169|102|||||||||||||||||||||||||
2021-10-15 20:47:16|KA.D.ULVR.CASH.IP|1350|2021-10-15 10:51:10|2021-10-15 15:29:50|3858|1586.3|10.2381|2021-10-14|4.54793|13|0.064758|7|-0.155259|7|2021-10-14||||||||6.38276|9.2385|6.36987|11.81051|17.51548|15.77925|4.54793|6.71813|6.96506||||||||||||||||1325|822|918|781|633|708|1250|957|1781||||||||||||||||0.02248|0.01858|0.0152|0.01446|0.01557|0.01699|0.01788|0.01558|0.01411||||||||||||||||-0.0244|-0.01704|-0.01601|-0.01507|-0.01542|-0.01668|-0.01845|-0.01612|-0.01479|||||||||236|217|189|195|160|203|287|224|144|||||||||||||||||||||||||
2021-10-15 20:47:17|SH.D.UPS.CASH.IP|2158|2021-10-15 13:30:00|2021-10-15 19:59:50|19368|671.3|9.61762|2021-10-14|1.8154|13|0.455691|13|-0.315323|13|2021-10-14||||||||||||||1.8154|11.19199|11.14643|11.40195|18.01184|20.95555|11.5194||||||||||||||||||3155|1167|1278|801|861|605|2282||||||||||||||||||0.06588|0.0232|0.02026|0.01431|0.01364|0.01712|0.01386||||||||||||||||||-0.05424|-0.02256|-0.02077|-0.01493|-0.01757|-0.01456|-0.01392|||||175|323|288|255|278|258|313|||||||||||||||||||||||||
2021-10-15 20:47:17|UD.D.VRMUS.CASH.IP|1451|2021-10-15 13:30:00|2021-10-15 19:59:50|2230|864.1|11.85903|2021-10-14|19.08353|15|0.185443|14|-0.365631|14|2021-10-14||||||||||||||20.71624|23.77923|19.08353|24.40235|31.02016|30.18492|21.75507||||||||||||||||||548|556|446|804|450|570|2786||||||||||||||||||0.07219|0.07516|0.05213|0.07952|0.05297|0.04926|0.0556||||||||||||||||||-0.11764|-0.08355|-0.06942|-0.05424|-0.05507|-0.05373|-0.06394|||||93|110|79|74|84|83|106|||||||||||||||||||||||||
2021-10-15 20:47:18|SB.D.DIS.CASH.IP|2885|2021-10-15 10:49:30|2021-10-15 20:47:10|17648|3186.1|7.0273|2021-10-14|0.89071|14|0.345821|9|-0.304545|8|2021-10-14|||||||||15.80114|73.97916|68.8168|77.18462|80.02149|8.95368|0.89071|3.78112|7.48937|7.08935|8.3464|3.06126|77.81075|80.01146|100|80.01146|||||||||35|34|24|100|140|2544|1626|909|842|1181|971|2014|2370|245|136|77|||||||||0.11517|0.09902|0.03104|0.06227|0.07657|0.03615|0.01983|0.01365|0.00983|0.01093|0.01|0.01347|0.0555|0.0344|0.02867||||||||||-0.10352|-0.11333|-0.0746|-0.04596|-0.03301|-0.03474|-0.02085|-0.01527|-0.01239|-0.01258|-0.011|-0.01389|-0.09747|-0.02436|||26|23|16|35|35|202|347|319|281|311|276|328|27|20|10|5|||||||||||||||||||||||||
2021-10-15 20:47:19|SH.D.WFC.CASH.IP|2820|2021-10-15 11:00:00|2021-10-15 20:47:10|4830|15722.2|2.64508|2021-10-14|0.02275|18|0.656455|8|-1.118761|13|2021-10-14|||||||||70.33816|83.46973|67.56276|51.17137|47.29674|11.85323|0.32385|1.28056|2.51593|0.02298|0.02275|0.86243|58.78286|80.00737|55.57519|76.20309|||||||||3|4|203|792|806|24533|12306|20137|24133|13275|15721|28883|3918|533|512|395|||||||||0.32794|0.1467|0.0881|0.08131|0.06467|0.09744|0.04812|0.06284|0.04966|0.03157|0.03099|0.03068|0.12778|0.0884|0.02208|0.05154|||||||||-0.16126|-0.15182|-0.19255|-0.08072|-0.06544|-0.11298|-0.04609|-0.06812|-0.04046|-0.03204|-0.03645|-0.03301|-0.08842|-0.02209||-0.02208|20|36|49|92|72|246|333|319|281|224|266|238|63|15|9|21|||||||||||||||||||||||||
2021-10-15 20:47:20|UD.D.WYNN.CASH.IP|2152|2021-10-15 13:30:00|2021-10-15 19:59:50|9068|797.7|11.05474|2021-10-14|7.2011|14|0.203688|13|-0.399223|13|2021-10-14||||||||||||||8.06663|7.2011|18.32627|26.39252|22.30258|32.50493|8.59553||||||||||||||||||2180|2723|987|731|1337|630|1489||||||||||||||||||0.055|0.03585|0.02221|0.02353|0.02575|0.01997|0.02235||||||||||||||||||-0.06347|-0.04089|-0.02373|-0.0194|-0.01975|-0.01909|-0.01867|||||176|308|257|239|238|234|280|||||||||||||||||||||||||
2021-10-15 20:47:21|UD.D.ZMUS.CASH.IP|1924|2021-10-15 10:53:50|2021-10-15 20:44:30|26614|487.6|12.47103|2021-10-14|5.84337|14|0.422614|13|-0.302784|13|2021-10-14|||||||||77.25845|70.14962|60.19211|100|86.09472|8.08714|5.84337|7.3398|7.30344|15.68603|9.71533|8.07001|25.20715|100|100|75.04721|||||||||14|3|74|43|222|1642|760|566|436|417|349|861|27517|0|60|29|||||||||0.05201|0.03156|0.00372|0.11736|0.03583|0.06735|0.03364|0.02286|0.01799|0.01684|0.01427|0.0149|||||||||||||-0.10515|-0.08529|-0.10016|-0.14067|-0.05637|-0.07822|-0.03809|-0.03021|-0.01553|-0.01598|-0.01794|-0.0184|||||35|10|10|20|43|188|294|247|234|230|186|286|4|2|2|8|||||||||||||||||||||||||
2021-10-15 20:47:22|EJ.D.ZURZ.CASH.IP|666|2021-10-15 10:52:30|2021-10-15 15:19:50|39190|120.3|7.97719|2021-10-14|3.47387|15|0.07758|7|-0.07724|7|2021-10-14||||||||19.79819|15.07207|12.93146|17.33244|43.41515|31.96478|15.34256|19.83619|3.47387||||||||||||||||164|266|205|165|174|154|182|192|248||||||||||||||||0.03308|0.02775|0.02574|0.03089|0.02572|0.02826|0.02699|0.0256|0.0256||||||||||||||||-0.03029|-0.02754|-0.02926|-0.02574|-0.02571|-0.02568|-0.02723|-0.02925|-0.02927|||||||||167|113|93|52|53|72|111|106|29|||||||||||||||||||||||||
2021-10-15 20:47:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 20:47:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 20:47:24|CS.D.BCHUSD.CFD.IP|3571|2021-10-15 10:51:20|2021-10-15 20:47:20|628.01|20.5|0.87411|2021-10-14|0.89843|12|0.25871|11|-0.252717|15|2021-10-14|0.91378|0.9092|0.90125|0.90521|0.908|0.90747|0.90691|0.90931|0.90795|0.90633|0.90765|0.89885|0.89843|0.90077|0.89967|0.90411|0.90933|0.90831|0.90871|0.90899|0.91067|0.90743|0.90924|0.90794|17|20|18|13|15|15|15|16|14|14|14|20|18|17|19|22|19|14|19|17|14|9|10|11|0.02464|0.0326|0.02532|0.01553|0.0136|0.01724|0.019|0.02097|0.01646|0.01955|0.01448|0.02469|0.01636|0.01753|0.01985|0.02681|0.02311|0.01961|0.03271|0.0241|0.02361|0.01364|0.01692|0.01676|-0.02542|-0.02765|-0.02199|-0.01485|-0.01608|-0.01721|-0.02096|-0.02207|-0.01585|-0.01703|-0.01644|-0.02315|-0.01881|-0.01867|-0.01912|-0.03445|-0.02449|-0.01949|-0.02527|-0.02552|-0.02082|-0.01361|-0.01542|-0.01641|359|360|359|357|357|360|359|359|359|357|358|359|360|360|360|360|358|360|359|359|359|334|354|353|||||||||||||||||||||||||
2021-10-15 20:47:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 20:47:25|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 20:47:26|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 20:47:26|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 20:47:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 20:47:27|CO.D.LH.FWM1.IP|1152|2021-10-15 13:30:00|2021-10-15 18:04:50|7793|5.7|0.15678|2021-10-14|0.1914|13|0.703325|13|-0.282305|14|2021-10-14||||||||||||||0.1914|0.19223|0.19298|0.19335|0.19401|0.19417|||||||||||||||||||10|6|6|6|9|20|||||||||||||||||||0.07965|0.03869|0.03171|0.02786|0.02139|0.02158|||||||||||||||||||-0.04411|-0.03544|-0.02714|-0.03565|-0.0223|-0.02157||||||130|232|178|131|128|16|||||||||||||||||||||||||
2021-10-15 20:47:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 20:47:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 20:47:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 20:47:29|IR.D.JGB.FWM1.IP|189|2021-10-15 10:51:50|2021-10-15 13:14:40|15138|0.3|41.27403|2021-10-14|27.30214|23|0.006608|0|-0.006608|0|2021-10-14|56.94107|69.71018||46.17621|45.02279|64.30034|60.01718|83.93589|91.38295|100|76.20117|97.26154|71.44147|74.14966|88.89403|91.49315|95.45665|100||||||27.30214|0|1||1|1|2|0|0|1|1|0|0|0|0|0|1|0|0||||||3|0.00661|0.00661||0.00661|0.00661||0.00661|0.00661|0.00661|0.00661|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066||||||0.0066|-0.00661|-0.00661||-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.0066||-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066||||||-0.0066|65|33|26|20|14|15|56|58|1|21|73|63|58|36|47|22|25|11||||||||||0|||||||||||||||
2021-10-15 20:47:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 20:47:31|EN.D.LGO.FWM2.IP|2502|2021-10-15 10:51:50|2021-10-15 20:47:00||33.6|9.12873|2021-10-14|5.90023|13|0.176871|18|-0.178253|13|2021-10-14||51.30662|51.30792|50.54843|59.52923|50.65073|42.37967|13.25478|18.27609|15.22738|27.66241|23.15706|20.97367|5.90023|8.35812|9.31085|12.37568|21.84839|14.98509|42.56593|53.93095|68.51679||||1|1|4|14|4|13|24|63|20|20|13|12|51|21|29|74|129|33|12|5|0||||0.03448|0.03684|0.03652|0.04119|0.03569|0.03654|0.03324|0.03326|0.03332|0.03591|0.03009|0.03336|0.04056|0.03837|0.04394|0.03535|0.03389|0.04288|0.03076|0.02711|0.03169||||-0.03629|-0.03279|-0.03576|-0.03947|-0.02992|-0.04109|-0.03449|-0.03395|-0.03262|-0.03389|-0.03033|-0.03325|-0.04596|-0.03665|-0.03783|-0.03097|-0.03599|-0.03503|-0.03101|-0.0288|-0.04974|||123|82|109|37|89|123|145|182|126|138|139|168|279|244|306|180|152|155|73|39|19|||||||||||||||||||||||||
2021-10-15 20:47:32|CO.D.CFI.FWM2.IP|1541|2021-10-15 10:51:20|2021-10-15 15:59:50|5835|8.8|12.9491|2021-10-14|15.51118|7|0.388908|6|-0.275929|15|2021-10-14|||||||16.16868|15.51118|19.54315|27.77816|25.60499|23.90548|24.77134|25.29767|23.86855|16.32199|||||||||||||||7|9|6|9|14|5|5|9|12|20|||||||||||||||0.04904|0.0317|0.03459|0.03655|0.02685|0.03178|0.0294|0.04113|0.03005|0.0467|||||||||||||||-0.03764|-0.03601|-0.04483|-0.03487|-0.03102|-0.02992|-0.02716|-0.03713|-0.0324|-0.05095|||||||||237|260|278|253|204|248|219|274|261|284|||||||||||||||||||||||||
2021-10-15 20:47:32|SE.D.PANWUS.CASH.IP|1736|2021-10-15 13:30:00|2021-10-15 19:59:50|50783|243.7|18.65164|2021-10-14|13.63051|13|0.920239|13|-0.469899|13|2021-10-14||||||||||||||13.63051|14.29895|21.11438|40.11855|32.73394|39.77464|25.12198||||||||||||||||||801|219|287|124|191|161|508||||||||||||||||||0.06435|0.01711|0.0147|0.0121|0.0187|0.01434|0.01567||||||||||||||||||-0.04706|-0.0296|-0.00809|-0.00656|-0.01021|-0.00666|-0.01386|||||141|296|266|247|208|229|287|||||||||||||||||||||||||
2021-10-15 20:47:33|UA.D.ABNBUS.CASH.IP|2042|2021-10-15 10:53:50|2021-10-15 20:44:50||761.6|12.8662|2021-10-14|7.71791|19|0.312571|13|-0.29655|12|2021-10-14|||||||||87.55729|80.06466|82.65893|85.74282|60.67429|15.03378|9.65305|9.34804|12.58591|12.72339|14.05696|7.71791|58.43264|100||75.01903|||||||||9|5|148|592|288|1411|1279|881|844|779|689|1619|279|0||25||||||||||0.00572|0.04113|0.22844|0.0343|0.04649|0.0284|0.02514|0.02441|0.02738|0.02022|0.01958|0.13125|||||||||||||-0.04577|-0.09422|-0.09701|-0.0927|-0.0548|-0.02632|-0.02679|-0.03039|-0.03324|-0.02097|-0.02406|-0.08481||||8|10|23|14|33|174|250|290|247|205|221|286|24|3|4|||||||||||||||||||||||||
2021-10-15 20:47:34|UA.D.BIDU.CASH.IP|2005|2021-10-15 11:00:00|2021-10-15 20:43:30|16361|680.6|8.06957|2021-10-14|3.65032|14|0.275398|12|-0.893558|8|2021-10-14|||||||||91.02221|61.77168|64.07263|72.32933|66.8211|6.7778|3.65032|8.08887|11.20998|20.14484|11.73494|6.00732|28.69606|80.04298|50.06135|75.01225|||||||||7|128|178|117|136|1197|767|570|484|325|298|873|19722|0|1100|286|||||||||0.02632|0.00612|0.03295||0.07036|0.0568|0.03156|0.02453|0.02319|0.01865|0.01643|0.01716|0.09834||||||||||||-0.56013|-0.2107|-0.07076|-0.18876|-0.10433|-0.06411|-0.03774|-0.02315|-0.02194|-0.02196|-0.02155|-0.02277|-0.02458||||22|26|61|18|42|180|279|224|206|194|171|251|7|5|2|4|||||||||||||||||||||||||
2021-10-15 20:47:35|UC.D.NVDA.CASH.IP|3193|2021-10-15 10:52:10|2021-10-15 20:47:20|21806|3551.2|4.33614|2021-10-14|0.00955|19|0.345513|8|-0.231405|13|2021-10-14|||||||||75.04511|57.93602|63.2149|52.02244|48.1981|12.34137|0.01476|0.01287|0.01144|0.84604|0.01054|0.00955|52.29458|72.9397|81.25946|71.1279|||||||||67|277|363|851|511|7948|5754|3226|2623|2807|2056|4903|743|165|125|272|||||||||0.04392|0.01018|0.00611|0.03154|0.03994|0.04682|0.02463|0.01837|0.01487|0.01277|0.01201|0.01698|0.03469|0.02292||0.01945|||||||||-0.03733|-0.02766|-0.04896|-0.04533|-0.03568|-0.04259|-0.02264|-0.01726|-0.01382|-0.01381|-0.01114|-0.01638|-0.03407|-0.02006|-0.03515|-0.03432|124|38|38|102|108|260|360|360|357|359|356|360|88|48|16|45|||||||||||||||||||||||||
2021-10-15 20:47:35|EZ.D.ROBINGREY.Month2.IP|856|2021-10-15 10:58:30|2021-10-15 20:00:10|34.25|0|0|2021-10-14|0|8|0.614035|13|-0.358102|12|2021-10-14|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.05865|0.14919|0.12846|0.06216|0.08947|0.06697|0.0632|0.04166|0.0506|0.05559|0.04679|||||||||||||||-0.05943|-0.07919|-0.1046|-0.06931|-0.06544|-0.07533|-0.06321|-0.05198|-0.05436|-0.03983|-0.02925|-0.0878|||4|10|34|55|112|202|213|192|148|146|127|164|31|26|11|13|||||||||||||||||||||||||
2021-10-15 20:47:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 20:47:37|UD.D.SPWR.CASH.IP|1925|2021-10-15 13:30:00|2021-10-15 19:59:50|2752|724.3|11.42647|2021-10-14|3.03182|19|0.599225|13|-0.694444|13|2021-10-14||||||||||||||4.09452|5.94408|11.04008|13.37901|8.91158|7.9254|3.03182||||||||||||||||||4187|1821|1150|1007|1085|2111|2195||||||||||||||||||0.12217|0.06369|0.05064|0.05151|0.05241|0.05218|0.04603||||||||||||||||||-0.12823|-0.07299|-0.06235|-0.05293|-0.04652|-0.05251|-0.04785|||||176|306|264|210|203|203|234|||||||||||||||||||||||||
2021-10-15 20:47:38|SE.D.NETUS.CASH.IP|2271|2021-10-15 13:30:00|2021-10-15 19:59:50|16730|1738|7.19303|2021-10-14|1.80501|13|0.339674|13|-0.429345|13|2021-10-14||||||||||||||1.80501|3.29717|8.80944|10.22575|3.69263|7.74536|5.27274||||||||||||||||||4291|1783|1703|992|1966|2024|3383||||||||||||||||||0.08983|0.04685|0.0315|0.02501|0.02707|0.02748|0.02705||||||||||||||||||-0.11047|-0.05486|-0.02826|-0.02295|-0.03411|-0.02066|-0.02509|||||180|342|343|344|330|312|325|||||||||||||||||||||||||
2021-10-15 20:47:38|UD.D.ZNGA.CASH.IP|1934|2021-10-15 13:30:00|2021-10-15 19:59:50|734|4279.3|0.08496|2021-10-14|0.13161|16|0.402145|13|-0.26738|13|2021-10-14||||||||||||||0.14109|0.13203|12.61511|0.13161|0.13207|0.13228|0.13271||||||||||||||||||24557|43269|45090|30085|46973|42413|66231||||||||||||||||||0.2673|0.13158|||||||||||||||||||||||-0.20027||-0.13123|||||||||33|25|8|5|6|4|12|||||||||||||||||||||||||
2021-10-15 20:47:39|SI.D.ARKKUS.CASH.IP|2232|2021-10-15 13:30:00|2021-10-15 19:59:50|11569|259.7|4.33341|2021-10-14|0.06871|13|0.296451|13|-0.234477|13|2021-10-14||||||||||||||0.06871|1.81685|8.31087|10.22499|10.70369|10.90759|2.60244||||||||||||||||||1492|594|373|168|149|214|606||||||||||||||||||0.04526|0.02836|0.01826|0.01521|0.01713|0.0124|0.0152||||||||||||||||||-0.04337|-0.02792|-0.0192|-0.01583|-0.01463|-0.01423|-0.01738|||||178|338|314|304|281|248|310|||||||||||||||||||||||||
2021-10-15 20:47:40|SI.D.ARKGUS.CASH.IP|2158|2021-10-15 13:30:00|2021-10-15 19:59:50|7498|189.3|11.84776|2021-10-14|3.24125|14|0.238695|13|-0.226727|13|2021-10-14||||||||||||||4.64091|3.24125|8.79651|11.83996|14.74983|20.89555|13.04127||||||||||||||||||862|388|250|277|122|109|324||||||||||||||||||0.05915|0.0397|0.02508|0.02235|0.02117|0.01851|0.0205||||||||||||||||||-0.04102|-0.02666|-0.02364|-0.01785|-0.0173|-0.01886|-0.02144|||||175|313|274|254|231|230|292|||||||||||||||||||||||||
2021-10-15 20:47:41|SI.D.ARKQUS.CASH.IP|2133|2021-10-15 13:30:00|2021-10-15 19:59:50|8055|18.3|14.56558|2021-10-14|0.6479|13|0.200451|13|-0.137466|13|2021-10-14||||||||||||||0.6479|4.60221|12.49834|17.54285|18.99206|32.82549|9.24523||||||||||||||||||127|19|7|3|2|7|8||||||||||||||||||0.03692|0.02408|0.01712|0.01685|0.01929|0.01531|0.0155||||||||||||||||||-0.02676|-0.0192|-0.01478|-0.01298|-0.01278|-0.01285|-0.01438|||||178|351|305|257|269|250|304|||||||||||||||||||||||||
2021-10-15 20:47:41|SI.D.ARKFUS.CASH.IP|1305|2021-10-15 13:30:00|2021-10-15 19:59:50|5292|64|31.927|2021-10-14|22.18378|13|0.229753|13|-0.152788|13|2021-10-14||||||||||||||22.18378|36.71408|43.56954|29.08559|36.51561|41.97294|30.92668||||||||||||||||||256|49|49|38|55|85|179||||||||||||||||||0.04188|0.03084|0.03926|0.03024|0.0254|0.01904|0.0438||||||||||||||||||-0.04393|-0.03763|-0.03582|-0.02534|-0.0225|-0.02379|-0.03238|||||154|202|154|124|85|62|123|||||||||||||||||||||||||
2021-10-15 20:47:42|SI.D.ARKWUS.CASH.IP|2306|2021-10-15 13:30:00|2021-10-15 19:59:50|14941|14.5|4.72301|2021-10-14|1.812|14|0.108364|13|-0.182494|13|2021-10-14||||||||||||||3.98345|1.812|4.19073|9.10204|11.86823|7.01759|5.13839||||||||||||||||||76|31|14|8|21|7|29||||||||||||||||||0.02871|0.01667|0.01406|0.01216|0.01127|0.00989|0.01283||||||||||||||||||-0.03|-0.01891|-0.0129|-0.00983|-0.00996|-0.01035|-0.01165|||||180|343|314|298|279|258|294|||||||||||||||||||||||||
2021-10-15 20:47:42|SI.D.PRNTUS.CASH.IP|284|2021-10-15 13:30:00|2021-10-15 19:59:50|3624|11.9|43.10031|2021-10-14|73.83974|13|0.331034|14|-0.247321|19|2021-10-14||||||||||||||73.83974|91.34391|100|96.16445|84.04303|85.74577|93.34895||||||||||||||||||0|30|39|0|0|0|11||||||||||||||||||0.08039|0.19316|0.05529|0.14497|0.11048|0.11047|0.046||||||||||||||||||-0.11052|-0.07577|-0.06453|-0.0276|-0.02756|-0.12848|-0.13745|||||38|23|18|26|25|14|30|||||||||||||||||||||||||
2021-10-15 20:47:43|SI.D.IZRLUS.CASH.IP|119|2021-10-15 13:30:00|2021-10-15 19:59:50|2957|17.5|38.79468|2021-10-14|50.26649|15|0.43771|13|-0.536733|13|2021-10-14||||||||||||||73.23829|100|50.26649|100||75.0917|100||||||||||||||||||51|0|50|0||119|57||||||||||||||||||0.22972|0.0666|||||||||||||||||||||||-0.32697|||-0.09993||-0.26605|-0.09983|||||26|9|2|3|4|9|||||||||||||||||||||||||
2021-10-15 20:47:43|UA.D.CANUS.CASH.IP|1660|2021-10-15 13:30:00|2021-10-15 19:59:50|650|4186.5|0.80435|2021-10-14|0.15749|18|0.626959|13|-0.465839|13|2021-10-14||||||||||||||5.72141|1.42139|0.16054|0.15975|10.14346|0.15749|2.47617||||||||||||||||||3985|6209|8898|6617|4265|3681|4187||||||||||||||||||0.22157|0.19937|0.16077|0.15949|0.15974|0.19673|0.18427||||||||||||||||||-0.21329|-0.15906|-0.16036||-0.15898|-0.15674|-0.15711|||||91|79|28|21|10|28|43|||||||||||||||||||||||||
2021-10-15 20:47:44|UC.D.RIOTUS.CASH.IP|2338|2021-10-15 13:30:00|2021-10-15 19:59:50|2783|10430.5|4.13786|2021-10-14|2.50552|13|0.581846|13|-0.460653|13|2021-10-14||||||||||||||2.50552|7.78082|6.27923|13.55741|17.1944|9.16246|7.00728||||||||||||||||||6239|3475|4291|3598|3744|4991|4279||||||||||||||||||0.09834|0.06241|0.05884|0.05471|0.05879|0.06348|0.0558||||||||||||||||||-0.13405|-0.07176|-0.05519|-0.05962|-0.06184|-0.0619|-0.06027|||||170|299|290|267|216|231|259|||||||||||||||||||||||||
2021-10-15 20:47:45|KN.D.HIVECN.CASH.IP|942|2021-10-15 13:30:00|2021-10-15 19:59:50|385|3377.1|4.71839|2021-10-14|0.28173|15|0.561798|13|-0.560224|14|2021-10-14||||||||||||||23.001|6.5225|0.28173|12.01261|0.2827|7.41537|11.78833||||||||||||||||||4782|6825|4259|2865|4607|2632|4250||||||||||||||||||0.33676||0.28011|0.28169||0.28169|0.28249||||||||||||||||||-0.27964|-0.37348|||-0.28409|-0.28249|-0.28269|||||44|32|22|17|15|28|26|||||||||||||||||||||||||
2021-10-15 20:47:45|SI.D.IWNUS.CASH.IP|2305|2021-10-15 13:30:00|2021-10-15 19:59:50|16574|43.3|2.68847|2021-10-14|0.95228|15|0.212224|13|-0.169502|13|2021-10-14||||||||||||||1.91486|2.21288|0.95228|5.36983|12.70892|15.06098|12.36574||||||||||||||||||137|39|40|31|53|38|95||||||||||||||||||0.05622|0.03553|0.03206|0.02726|0.03045|0.02015|0.02372||||||||||||||||||-0.04696|-0.03416|-0.03309|-0.02501|-0.0176|-0.01413|-0.01587|||||171|326|334|300|221|213|300|||||||||||||||||||||||||
2021-10-15 20:47:46|SI.D.IWO.CASH.IP|2154|2021-10-15 13:30:00|2021-10-15 19:59:50|30008|85|14.19576|2021-10-14|6.35758|14|0.126747|13|-0.203401|13|2021-10-14||||||||||||||16.02386|6.35758|6.64715|10.21707|9.64613|8.35542|6.5518||||||||||||||||||134|120|61|212|75|84|140||||||||||||||||||0.02358|0.01181|0.01027|0.00872|0.00973|0.00844|0.01108||||||||||||||||||-0.03919|-0.01643|-0.01112|-0.00822|-0.01044|-0.00848|-0.01088|||||113|285|272|255|291|264|337|||||||||||||||||||||||||
2021-10-15 20:47:47|SI.D.IWDUS.CASH.IP|2119|2021-10-15 13:30:00|2021-10-15 19:59:50|16266|534.3|0.10178|2021-10-14|0.00618|18|0.105985|13|-0.099564|13|2021-10-14||||||||||||||0.01307|0.00716|0.00625|0.00619|0.34639|0.00618|0.00623||||||||||||||||||1214|696|443|297|511|302|608||||||||||||||||||0.02132|0.01098|0.00921|0.00756|0.00711|0.0069|0.00925||||||||||||||||||-0.02029|-0.01295|-0.0099|-0.00767|-0.00753|-0.00726|-0.00866|||||180|358|350|299|294|261|324|||||||||||||||||||||||||
2021-10-15 20:47:48|SI.D.IWFUS.CASH.IP|2338|2021-10-15 13:30:00|2021-10-15 19:59:50|28513|13.3|1.64657|2021-10-14|0.02227|14|0.08561|13|-0.071045|13|2021-10-14||||||||||||||0.03438|0.02227|0.29589|0.29459|0.57141|2.25293|0.29102||||||||||||||||||95|22|32|21|15|26|67||||||||||||||||||0.02163|0.01221|0.00924|0.00793|0.00845|0.00723|0.00956||||||||||||||||||-0.02103|-0.01023|-0.00914|-0.00817|-0.00788|-0.00698|-0.00804|||||180|360|359|358|360|357|360|||||||||||||||||||||||||
2021-10-15 20:47:48|KA.D.IWVLLN.CASH.IP|551|2021-10-15 10:52:30|2021-10-15 15:29:50|3706.9|353|22.37242|2021-10-14|37.83917|7|0.32958|7|-0.081922|8|2021-10-14||||||||37.83917|72.17993|76.21519|50.01365|81.49461|77.43782|45.53136|65.41289|84.62375||||||||||||||||4|83|40|52090|10|354|136|72|205||||||||||||||||0.03939|0.02886|0.02732|0.0273|0.04093|0.03636|0.02886|0.03406|0.02722||||||||||||||||-0.02736|-0.02981|-0.0273||-0.02727|-0.03271|-0.03715|-0.02718|-0.0272|||||||||98|79|21|2|27|31|66|26|13|||||||||||||||||||||||||
2021-10-15 20:47:50|CS.D.LTCUSD.CFE.IP|3548|2021-10-15 10:51:40|2021-10-15 20:47:40|190.72|16.8|0.97612|2021-10-14|0.99176|14|0.714247|18|-0.483357|15|2021-10-14|1.01842|1.01278|1.0064|1.00305|1.00316|1.00519|1.00581|1.0098|1.00742|1.00909|1.0095|0.99901|0.99595|0.99933|0.99176|0.99513|0.99435|0.99378|0.99269|0.9972|1.00621|1.00391|1.00431|1.00351|13|16|13|10|11|10|12|12|13|13|12|16|16|13|15|18|19|11|17|16|13|8|10|13|0.03342|0.04558|0.03162|0.02612|0.02314|0.02165|0.02375|0.02217|0.02404|0.02678|0.02227|0.03286|0.03514|0.02784|0.03009|0.04191|0.05354|0.02737|0.05663|0.03996|0.03446|0.02002|0.02224|0.0384|-0.03191|-0.03784|-0.02802|-0.02295|-0.02308|-0.02202|-0.02589|-0.02678|-0.02257|-0.02601|-0.02095|-0.02927|-0.03269|-0.02528|-0.02943|-0.04634|-0.05696|-0.02548|-0.04824|-0.0489|-0.03691|-0.01855|-0.0233|-0.0286|356|343|354|351|357|340|354|354|359|355|355|358|359|352|358|359|360|352|359|358|357|327|344|357|||||||||||||||||||||||||
2021-10-15 20:47:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 20:47:51|OP.D.SPX5.4000C.IP|2699|2021-10-15 10:51:50|2021-10-15 20:17:40|591.15|0|0.41256|2021-10-14|0.42746|18|0.369507|14|-0.531709|13|2021-10-14|0.54091|0.5408|0.54177|0.54023|0.53987|0.53919|0.53418|0.46359|0.45337|0.45263|0.45326|0.4504|0.44647|0.446|0.4374|0.43492|0.43031|0.42939|0.42746|0.42865|0.47176|0.49414|0.4943|0.49321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04007|0.03118|0.02556|0.02745|0.02532|0.03674|0.04099|0.04462|0.03379|0.03229|0.03091|0.0349|0.04843|0.06602|0.05173|0.04452|0.03918|0.04112|0.03484|0.0487|0.0357|0.0125|0.03014|0.02545|-0.03447|-0.02623|-0.02813|-0.02571|-0.02682|-0.02773|-0.03964|-0.05072|-0.03768|-0.03373|-0.0375|-0.0308|-0.04246|-0.06778|-0.05345|-0.04469|-0.03908|-0.03649|-0.03597|-0.04837|-0.03933|-0.019|-0.02971|-0.02142|309|257|203|205|161|218|303|331|279|208|193|232|288|330|345|334|292|282|253|326|181|136|171|224|||||||||||||||||||||||||
2021-10-15 20:47:53|OP.D.SPX2.4000C.IP|2696|2021-10-15 10:51:50|2021-10-15 20:18:00|489.29|0|0.41582|2021-10-14|0.4361|18|0.542087|13|-0.782545|13|2021-10-14|0.58814|0.58798|0.58953|0.58645|0.58587|0.58489|0.5781|0.49142|0.47735|0.47474|0.47573|0.47132|0.46549|0.46478|0.45154|0.44715|0.44114|0.44045|0.4361|0.43785|0.49039|0.51727|0.51749|0.51586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05873|0.04621|0.04276|0.03959|0.03882|0.05211|0.05873|0.0632|0.05148|0.04816|0.0449|0.05011|0.07213|0.09834|0.07389|0.06833|0.05214|0.06361|0.04876|0.07079|0.0506|0.01725|0.04247|0.03612|-0.04902|-0.04107|-0.03982|-0.04013|-0.03497|-0.04391|-0.06064|-0.07525|-0.05229|-0.05372|-0.05382|-0.04604|-0.06342|-0.10449|-0.07183|-0.06397|-0.06055|-0.05258|-0.04908|-0.06805|-0.05971|-0.02505|-0.04231|-0.03184|311|248|205|204|164|222|300|334|277|214|188|230|288|332|343|334|289|289|249|328|174|136|170|227|||||||||||||||||||||||||
2021-10-15 20:47:54|OP.D.SPX3.4000C.IP|2697|2021-10-15 10:51:50|2021-10-15 20:17:50|543.62|0|0.44849|2021-10-14|0.42809|18|0.4462|13|-0.730757|13|2021-10-14|0.55627|0.55616|0.55734|0.5555|0.55505|0.55424|0.54829|0.47184|0.46024|0.45756|0.45892|0.45583|0.45062|0.44997|0.43984|0.43629|0.43139|0.43056|0.42809|0.42948|0.47637|0.50058|0.50075|0.49949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04528|0.03641|0.03111|0.03073|0.03081|0.04144|0.046|0.05039|0.0391|0.03777|0.03577|0.04041|0.05993|0.07553|0.05927|0.05293|0.04567|0.04331|0.04003|0.05615|0.04289|0.01418|0.03517|0.02999|-0.03785|-0.03251|-0.03254|-0.03091|-0.02873|-0.03183|-0.04692|-0.06076|-0.03945|-0.04035|-0.04229|-0.03637|-0.05343|-0.08343|-0.05532|-0.04952|-0.05062|-0.04002|-0.0404|-0.05447|-0.0475|-0.01982|-0.03474|-0.02487|314|246|204|203|164|223|302|335|276|213|188|231|290|330|343|335|288|282|251|325|176|138|167|223|||||||||||||||||||||||||
2021-10-15 20:47:55|OP.D.SPX5.4250C.IP|2700|2021-10-15 10:51:50|2021-10-15 20:17:40|397.39|0|0.61707|2021-10-14|0.64598|18|0.656328|14|-0.682536|13|2021-10-14|0.83563|0.83542|0.83738|0.83432|0.8336|0.83227|0.82233|0.71402|0.69683|0.6956|0.69685|0.69121|0.68352|0.68262|0.66578|0.66132|0.6519|0.64958|0.64598|0.64832|0.71154|0.74488|0.74518|0.74309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05139|0.03977|0.03444|0.03543|0.03286|0.04707|0.05366|0.05598|0.04571|0.04174|0.04046|0.04426|0.06375|0.08571|0.06808|0.05747|0.05252|0.05544|0.04429|0.0624|0.04605|0.01619|0.03828|0.03229|-0.04496|-0.03433|-0.03464|-0.03275|-0.03331|-0.03578|-0.05263|-0.06851|-0.05016|-0.04345|-0.04731|-0.03915|-0.05389|-0.08941|-0.0693|-0.05815|-0.05092|-0.04691|-0.04655|-0.05987|-0.05346|-0.02522|-0.03847|-0.02792|310|252|201|204|160|220|303|331|279|208|194|229|289|329|345|334|291|281|253|326|181|135|167|224|||||||||||||||||||||||||
2021-10-15 20:47:57|OP.D.SPX2.4250C.IP|2697|2021-10-15 10:51:50|2021-10-15 20:17:40|266.58|0|0.77252|2021-10-14|0.83183|18|2.973034|14|-1.238474|13|2021-10-14|1.19815|1.19779|1.20281|1.19113|1.18926|1.18645|1.16786|0.99358|0.95866|0.94869|0.95187|0.93799|0.91999|0.91794|0.87624|0.8632|0.84478|0.84328|0.83183|0.83721|0.93211|0.98263|0.98339|0.97851|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09431|0.07254|0.0763|0.06185|0.06363|0.0846|0.09024|0.10315|0.08672|0.07212|0.072|0.08024|0.11879|0.15025|0.13758|0.10755|0.08266|0.09743|0.0774|0.11185|0.08116|0.02971|0.06763|0.05913|-0.08034|-0.06457|-0.06638|-0.06312|-0.05656|-0.07237|-0.09237|-0.13116|-0.08186|-0.08362|-0.08524|-0.07276|-0.10413|-0.17156|-0.11713|-0.0983|-0.09879|-0.08395|-0.07598|-0.10698|-0.09754|-0.04605|-0.0707|-0.05053|312|250|205|202|167|225|302|333|278|211|185|230|291|329|345|334|289|286|253|327|175|141|173|226|||||||||||||||||||||||||
2021-10-15 20:47:58|OP.D.SPX3.4250C.IP|2704|2021-10-15 10:51:50|2021-10-15 20:17:50|339.57|0|0.66325|2021-10-14|0.6992|18|0.636184|12|-0.997816|13|2021-10-14|0.94074|0.94053|0.9433|0.93905|0.93803|0.93617|0.92238|0.79203|0.76986|0.76367|0.76746|0.76065|0.74834|0.74683|0.72397|0.71603|0.70546|0.7047|0.6992|0.70231|0.77603|0.81454|0.81492|0.81215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06099|0.05025|0.04257|0.04236|0.04222|0.05676|0.06375|0.06927|0.05482|0.05141|0.05003|0.05564|0.08219|0.10295|0.08128|0.07147|0.06014|0.05944|0.0526|0.07713|0.06008|0.01977|0.04847|0.04075|-0.05335|-0.04347|-0.04529|-0.04306|-0.03966|-0.04451|-0.06253|-0.08464|-0.05461|-0.05488|-0.05697|-0.05171|-0.07521|-0.11009|-0.0752|-0.06836|-0.07364|-0.0557|-0.0558|-0.07293|-0.06292|-0.0287|-0.04613|-0.03377|317|247|203|201|165|221|303|333|275|213|186|232|290|331|343|334|288|282|250|325|177|138|170|224|||||||||||||||||||||||||
2021-10-15 20:48:00|OP.D.SPX5.4500C.IP|2694|2021-10-15 10:51:50|2021-10-15 20:17:40|229.62|0|1.0772|2021-10-14|1.14509|18|1.143225|14|-1.111329|14|2021-10-14|1.54572|1.5452|1.55014|1.54248|1.54068|1.53744|1.51235|1.31269|1.27644|1.26678|1.26994|1.25601|1.23404|1.23132|1.19091|1.18064|1.15774|1.15321|1.14509|1.15069|1.25696|1.31538|1.3161|1.31115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06998|0.05432|0.04644|0.04825|0.04644|0.06558|0.07408|0.07663|0.06317|0.05719|0.05436|0.06101|0.09074|0.11328|0.09366|0.07779|0.07269|0.07791|0.06038|0.08433|0.06218|0.02115|0.0519|0.0441|-0.06149|-0.04649|-0.04824|-0.04488|-0.04674|-0.04845|-0.07095|-0.09786|-0.06894|-0.06004|-0.06438|-0.05547|-0.07424|-0.11891|-0.09683|-0.0787|-0.06899|-0.06143|-0.06288|-0.08322|-0.07413|-0.03363|-0.05268|-0.03807|309|253|203|204|160|220|303|332|279|210|194|230|289|329|346|334|292|281|253|325|179|136|167|224|||||||||||||||||||||||||
2021-10-15 20:48:01|OP.D.SPX2.4500C.IP|2695|2021-10-15 10:51:50|2021-10-15 20:17:40|82.53|0|2.55734|2021-10-14|2.90141|18|12.732191|14|-3.624976|7|2021-10-14|5.14099|5.13826|5.17857|5.04728|5.03205|5.01413|4.91814|4.04713|3.82421|3.72072|3.74597|3.63955|3.49997|3.48525|3.15529|3.05204|2.92839|2.93841|2.90141|2.93828|3.24751|3.41721|3.42273|3.39009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19522|0.1497|0.18189|0.12856|0.12931|0.16954|0.18739|0.21835|0.18434|0.14881|0.14186|0.1587|0.25322|0.30449|0.33087|0.20824|0.15937|0.18109|0.15005|0.21892|0.15963|0.05227|0.13602|0.11488|-0.16298|-0.13185|-0.13495|-0.13153|-0.11709|-0.16127|-0.20135|-0.29603|-0.16872|-0.16597|-0.16937|-0.14567|-0.21908|-0.31693|-0.23557|-0.19471|-0.20326|-0.1729|-0.14793|-0.20798|-0.22663|-0.0817|-0.13302|-0.10021|312|249|204|203|162|221|302|334|275|211|189|230|290|330|344|334|290|289|250|326|175|136|166|224|||||||||||||||||||||||||
2021-10-15 20:48:03|OP.D.SPX3.4500C.IP|2702|2021-10-15 10:51:50|2021-10-15 20:17:50|166.3|0|1.37125|2021-10-14|1.48655|18|1.620318|12|-1.661548|7|2021-10-14|2.19411|2.19329|2.20338|2.18818|2.18459|2.17809|2.12903|1.79295|1.72918|1.70399|1.72049|1.69894|1.65225|1.64659|1.5662|1.53516|1.50284|1.504|1.48655|1.49649|1.64105|1.72039|1.72172|1.713|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09437|0.07741|0.06673|0.06634|0.06636|0.08686|0.10074|0.1086|0.08356|0.07683|0.07322|0.08386|0.13417|0.15535|0.1215|0.10837|0.08563|0.08895|0.07958|0.11291|0.08846|0.0298|0.07251|0.05988|-0.08157|-0.06571|-0.06978|-0.06666|-0.06011|-0.06853|-0.09727|-0.13455|-0.08916|-0.08371|-0.08763|-0.07294|-0.1206|-0.16304|-0.11221|-0.10084|-0.11104|-0.08447|-0.08051|-0.11067|-0.09818|-0.04314|-0.07089|-0.05075|314|247|204|202|162|221|301|334|277|213|187|233|291|329|343|334|289|283|251|326|176|136|169|224|||||||||||||||||||||||||
2021-10-15 20:48:05|OP.D.SPX5.4000P.IP|2699|2021-10-15 10:51:50|2021-10-15 20:17:40|145.27|0|1.66846|2021-10-14|1.46472|8|1.470968|14|-1.11217|14|2021-10-14|1.67108|1.67182|1.66828|1.67481|1.67657|1.67966|1.70057|1.47154|1.46472|1.47317|1.47079|1.48347|1.50273|1.50561|1.54735|1.56949|1.5821|1.57269|1.58641|1.58073|1.78348|1.87911|1.8787|1.88488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0446|0.03539|0.03721|0.03405|0.03469|0.03576|0.05235|0.06715|0.05231|0.04446|0.04869|0.04148|0.0606|0.09269|0.08217|0.06077|0.06793|0.06134|0.04995|0.06679|0.05971|0.02797|0.04334|0.03036|-0.04957|-0.03946|-0.03311|-0.03495|-0.0338|-0.0485|-0.05291|-0.0675|-0.05321|-0.04222|-0.03989|-0.04595|-0.06314|-0.08722|-0.07428|-0.06096|-0.04756|-0.05134|-0.04653|-0.06648|-0.048|-0.01754|-0.04066|-0.03534|309|257|203|205|161|218|303|331|279|208|193|232|288|330|345|334|292|282|253|326|181|133|171|224|||||||||||||||||||||||||
2021-10-15 20:48:06|OP.D.SPX2.4000P.IP|2696|2021-10-15 10:51:50|2021-10-15 20:18:00|25.91|0|7.80019|2021-10-14|5.46752|10|4.707044|17|-3.570537|7|2021-10-14|5.93467|5.94384|5.90883|5.9063|5.92444|5.96544|6.28556|5.50183|5.55791|5.48611|5.46752|5.58812|5.8267|5.86541|6.27629|6.48053|6.7009|6.60591|6.45873|6.40561|7.75056|8.31907|8.32044|8.39574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10476|0.08794|0.1436|0.08661|0.07778|0.08265|0.13524|0.15683|0.13314|0.11905|0.11805|0.1049|0.16582|0.23444|0.17932|0.15127|0.14302|0.25262|0.11999|0.1624|0.14305|0.08452|0.11611|0.07724|-0.12005|-0.09977|-0.08079|-0.08199|-0.08122|-0.13268|-0.12259|-0.1901|-0.1116|-0.10539|-0.09678|-0.11166|-0.19643|-0.22079|-0.20694|-0.15893|-0.16481|-0.18039|-0.11535|-0.17004|-0.18839|-0.05624|-0.10262|-0.08931|311|248|205|204|164|222|300|334|277|214|188|230|288|332|343|334|289|289|249|328|174|102|170|227|||||||||||||||||||||||||
2021-10-15 20:48:07|OP.D.SPX3.4000P.IP|2697|2021-10-15 10:51:50|2021-10-15 20:17:50|87.49|0|2.54587|2021-10-14|2.13094|9|1.559811|16|-1.892776|12|2021-10-14|2.42941|2.43094|2.424|2.43703|2.44078|2.4471|2.48868|2.15393|2.15101|2.13094|2.13966|2.17047|2.19709|2.20101|2.28298|2.31388|2.34774|2.33038|2.353|2.34158|2.68278|2.84076|2.8403|2.85326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0584|0.04956|0.04864|0.0467|0.04407|0.04906|0.07051|0.10047|0.07259|0.06125|0.064|0.05953|0.09514|0.13201|0.0892|0.08047|0.09862|0.06708|0.06813|0.08817|0.0795|0.03848|0.05736|0.04234|-0.0681|-0.05638|-0.04641|-0.04751|-0.04662|-0.06086|-0.07113|-0.08811|-0.06065|-0.05759|-0.05438|-0.06247|-0.10952|-0.11778|-0.09425|-0.08591|-0.09276|-0.06898|-0.06326|-0.09023|-0.07033|-0.0279|-0.05832|-0.04949|314|246|204|203|164|223|302|335|276|213|188|231|290|330|343|335|288|282|251|325|176|125|167|223|||||||||||||||||||||||||
2021-10-15 20:48:09|OP.D.SPX5.4250P.IP|2700|2021-10-15 10:51:50|2021-10-15 20:17:40|201.51|0|1.1943|2021-10-14|1.04847|8|1.208933|14|-0.897781|14|2021-10-14|1.19159|1.19207|1.1895|1.19406|1.19528|1.19742|1.21223|1.05299|1.04847|1.05399|1.05226|1.06126|1.07486|1.07683|1.10656|1.12147|1.13147|1.12605|1.13551|1.13135|1.27617|1.34441|1.34409|1.34844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04462|0.0345|0.0342|0.033|0.03553|0.03559|0.05275|0.06423|0.05062|0.04452|0.04836|0.04115|0.05983|0.09351|0.07868|0.06184|0.0661|0.05924|0.04979|0.06708|0.05991|0.02747|0.04241|0.03066|-0.05173|-0.03961|-0.03447|-0.03487|-0.03201|-0.04682|-0.0545|-0.06493|-0.05106|-0.04241|-0.04094|-0.04413|-0.06345|-0.08857|-0.07235|-0.0613|-0.04712|-0.05178|-0.04799|-0.06397|-0.04942|-0.018|-0.04227|-0.03591|310|252|201|204|160|220|303|331|279|208|194|229|289|329|345|334|291|281|253|326|181|135|167|224|||||||||||||||||||||||||
2021-10-15 20:48:10|OP.D.SPX2.4250P.IP|2697|2021-10-15 10:51:50|2021-10-15 20:17:40|53.2|0|3.74313|2021-10-14|2.62158|10|10.513162|14|-2.585151|7|2021-10-14|2.90354|2.90663|2.88969|2.89562|2.90353|2.92081|3.05635|2.62287|2.64392|2.63139|2.62158|2.67751|2.77571|2.79096|2.97782|3.06361|3.16357|3.15556|3.18621|3.15797|3.78818|4.06019|4.05888|4.0945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10506|0.08654|0.12138|0.08491|0.07591|0.08573|0.12505|0.15712|0.1254|0.1161|0.11911|0.1007|0.15927|0.24336|0.28213|0.15123|0.14201|0.17431|0.1218|0.16359|0.13201|0.0736|0.11033|0.0792|-0.12372|-0.09315|-0.0813|-0.08028|-0.08116|-0.12436|-0.11907|-0.17367|-0.10863|-0.10088|-0.09683|-0.11198|-0.17994|-0.21175|-0.17929|-0.15628|-0.14961|-0.15019|-0.11415|-0.17051|-0.17448|-0.04392|-0.10791|-0.0927|312|250|205|202|167|225|302|333|278|211|185|230|291|329|345|334|289|286|253|327|175|137|173|226|||||||||||||||||||||||||
2021-10-15 20:48:11|OP.D.SPX3.4250P.IP|2703|2021-10-15 10:52:30|2021-10-15 20:17:50|133.44|0|1.64811|2021-10-14|1.37058|9|1.157573|13|-1.505294|12|2021-10-14|1.56643|1.56723|1.56266|1.57083|1.5731|1.57702|1.60352|1.378|1.3748|1.37058|1.37418|1.39294|1.41117|1.41375|1.46604|1.48566|1.51127|1.51067|1.52529|1.51768|1.7385|1.83981|1.83932|1.84753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05753|0.04813|0.04988|0.04728|0.04165|0.04917|0.07127|0.08995|0.06575|0.06166|0.06312|0.05739|0.08867|0.12586|0.08757|0.08086|0.08394|0.0676|0.06671|0.08831|0.07864|0.03397|0.0566|0.0409|-0.06653|-0.05422|-0.04727|-0.04681|-0.04658|-0.06151|-0.06871|-0.08555|-0.06148|-0.05792|-0.05328|-0.06228|-0.10415|-0.1174|-0.09399|-0.08373|-0.08952|-0.07031|-0.06355|-0.09118|-0.07079|-0.02176|-0.05565|-0.04973|317|247|203|201|165|221|303|333|275|213|186|232|290|331|343|334|288|282|250|325|177|138|170|224|||||||||||||||||||||||||
2021-10-15 20:48:12|OP.D.SPX5.4500P.IP|2693|2021-10-15 10:52:30|2021-10-15 20:17:40|283.74|0|0.84289|2021-10-14|0.74379|10|0.832033|14|-0.650815|14|2021-10-14|0.84579|0.8461|0.84429|0.84742|0.84823|0.84965|0.85996|0.74758|0.74416|0.74503|0.74379|0.74999|0.75795|0.75902|0.77938|0.7885|0.79663|0.79529|0.80154|0.79863|0.89988|0.94839|0.94813|0.9511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04398|0.03369|0.03403|0.03204|0.03397|0.03501|0.05191|0.06175|0.04877|0.04434|0.04738|0.04024|0.06033|0.08899|0.07527|0.06053|0.06046|0.0556|0.0498|0.06533|0.05973|0.02724|0.04092|0.02994|-0.05014|-0.03897|-0.03343|-0.03422|-0.0319|-0.04708|-0.05346|-0.06115|-0.04537|-0.04113|-0.04027|-0.04453|-0.0625|-0.08494|-0.06895|-0.05955|-0.04697|-0.04919|-0.04645|-0.06578|-0.04941|-0.01806|-0.04113|-0.03474|309|253|203|204|160|220|303|332|279|210|194|230|289|329|346|334|292|281|253|325|179|136|167|224|||||||||||||||||||||||||
2021-10-15 20:48:14|OP.D.SPX2.4500P.IP|2694|2021-10-15 10:52:30|2021-10-15 20:17:40|119.15|0|1.63194|2021-10-14|1.1768|7|4.702389|14|-1.233863|7|2021-10-14|1.34047|1.34141|1.33443|1.34118|1.34416|1.35027|1.39692|1.1768|1.18131|1.18385|1.17952|1.20201|1.23609|1.24099|1.31303|1.34128|1.38144|1.38681|1.41548|1.40345|1.66222|1.77643|1.77536|1.78922|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0951|0.07942|0.09352|0.07511|0.06934|0.07753|0.12217|0.13973|0.1087|0.10383|0.10503|0.09321|0.13246|0.21057|0.20574|0.13849|0.13161|0.12282|0.11397|0.15089|0.12397|0.06019|0.10424|0.07657|-0.11373|-0.08504|-0.07386|-0.07486|-0.07859|-0.10392|-0.11169|-0.14084|-0.09882|-0.09286|-0.08736|-0.09904|-0.15179|-0.19685|-0.16139|-0.14363|-0.12525|-0.12773|-0.10685|-0.15859|-0.13664|-0.03821|-0.10037|-0.08604|312|249|204|203|162|221|302|334|275|211|189|230|290|330|344|334|290|289|250|326|175|136|166|224|||||||||||||||||||||||||
2021-10-15 20:48:15|OP.D.SPX3.4500P.IP|2701|2021-10-15 10:52:30|2021-10-15 20:17:50|210.17|0|1.03713|2021-10-14|0.87461|9|1.124757|13|-1.029083|12|2021-10-14|1.00731|1.00775|1.00478|1.00985|1.0112|1.01356|1.03016|0.87801|0.87477|0.87461|0.87541|0.88639|0.89774|0.89928|0.92962|0.93961|0.95606|0.95771|0.96667|0.9619|1.10051|1.16463|1.1642|1.16921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05667|0.04761|0.04761|0.04586|0.04172|0.04727|0.06913|0.08829|0.06012|0.05932|0.0637|0.0563|0.08441|0.12236|0.08614|0.07888|0.07475|0.06547|0.06493|0.0876|0.07805|0.03476|0.05635|0.04056|-0.0656|-0.05188|-0.04522|-0.04555|-0.04559|-0.06057|-0.07127|-0.07881|-0.05912|-0.05641|-0.05444|-0.05782|-0.09781|-0.11331|-0.092|-0.08111|-0.07735|-0.07|-0.06122|-0.08789|-0.06876|-0.02388|-0.05662|-0.0476|314|247|204|202|162|221|301|334|277|213|187|233|291|329|343|334|289|283|251|326|176|136|169|224|||||||||||||||||||||||||
2021-10-15 20:48:16|OP.D.SPX4.4250C.IP|0|none|||0|0|2021-10-14|0.8585|18|1.772316|13|-2.496246|13|2021-10-14|1.5784|1.57627|1.59242|1.56672|1.56059|1.54959|1.47215|1.20154|1.1286|1.1143|1.12227|1.08657|1.0386|1.03297|0.94255|0.91381|0.87801|0.87664|0.8585|0.8685|0.87772||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.22634|0.17995|0.1527|0.15528|0.14679|0.20252|0.2224|0.23773|0.166|0.16997|0.16284|0.17598|0.23721|0.31306|0.21834|0.19717|0.14745|0.16104|0.13989|0.20696|0.14159||||-0.20167|-0.15372|-0.15967|-0.14377|-0.15017|-0.15157|-0.22795|-0.25714|-0.18257|-0.17793|-0.18883|-0.16037|-0.20278|-0.32997|-0.22464|-0.18994|-0.16638|-0.15233|-0.15075|-0.19573|-0.16847||||308|254|203|204|162|216|305|330|283|213|192|231|288|329|346|335|291|281|255|323|67|||||||||||||||||||||||||
2021-10-15 20:48:17|OP.D.SPX4.4250P.IP|0|none|||0|0|2021-10-14|10000||0||0||2021-10-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 20:48:17|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 20:48:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-15 20:48:19|IR.D.02YEAR100.FWM2.IP|2090|2021-10-15 10:52:10|2021-10-15 20:48:00||89.3|0.00341|2021-10-14|0.01821|0|0.431655|19|-0.589489|19|2021-10-14|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821||0.01821||104|42|199|290|53|239|123|78|91|92|42|43|487|335|174|286|503|203|247|720|878||94||0.00182|0.00182|0.00182||||0.00273|0.00218|0.00212|0.00364|0.00182|0.0025|0.00273|0.00328|0.00273|0.002||0.00273||0.03268|0.00286||||-0.00273|-0.00364|||||-0.00182|-0.00243|-0.00319|-0.00182|-0.00137|-0.00091|-0.003|-0.00296|-0.00182|-0.00312||-0.00152||-0.05269|-0.00291||-0.00182||11|16|1|1|1|2|30|22|35|11|20|17|84|45|12|26|5|21|2|49|50|7|||0||||||||||||||||||||||
2021-10-15 20:48:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-14|0.01821|0|0.431655|19|-0.589489|19|2021-10-14|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821|0.01821||0.01821||104|42|199|290|53|239|123|78|91|92|42|43|487|335|174|286|503|203|247|720|878||94||0.00182|0.00182|0.00182||||0.00273|0.00218|0.00212|0.00364|0.00182|0.0025|0.00273|0.00328|0.00273|0.002||0.00273||0.03268|0.00286||||-0.00273|-0.00364|||||-0.00182|-0.00243|-0.00319|-0.00182|-0.00137|-0.00091|-0.003|-0.00296|-0.00182|-0.00312||-0.00152||-0.05269|-0.00291||-0.00182||11|16|1|1|1|2|30|22|35|11|20|17|84|45|12|26|5|21|2|49|50|7|||0||||||||||||||||||||||
2021-10-15 20:48:20|UB.D.HOODUS.CASH.IP|0|none|||0|0|2021-10-14|15.13334|16|0.819876|11|-1.085884|10|2021-10-14|||||||||100|100|72.04339|57.03751|51.86273|24.07383|17.53708|19.84567|15.13334|18.16675|23.06096|24.3776|57.23029|78.62742|100|60.04895|||||||||0|63|341|468|968|1540|1960|1566|992|1187|915|1458|122|172|56|79||||||||||0.03675|0.08351|0.44654|0.06861|0.08735|0.06221|0.06747|0.04647|0.03586|0.03456|0.0422||0.04897||||||||||||-0.12251|-0.25207|-0.16766|-0.12502|-0.09845|-0.06135|-0.08204|-0.07247|-0.05766|-0.04987|-0.04957||-0.0245|||5|8|32|44|58|142|149|152|113|105|100|111|14|14|4|5|||||||||||||||||||||||||
2021-10-15 20:48:21|CS.D.EOSUSD.CFD.IP|3535|2021-10-15 10:52:00|2021-10-15 20:48:20|469.29|13.2|0.89966|2021-10-14|0.88216|17|0.624456|17|-0.529507|17|2021-10-14|0.89801|0.89457|0.89169|0.89314|0.89604|0.8945|0.89413|0.89511|0.89097|0.89309|0.89647|0.88878|0.8871|0.89057|0.88921|0.89248|0.89506|0.88216|0.8839|0.88326|0.88938|0.88988|0.89085|0.89257|13|16|11|9|10|11|9|10|11|11|12|14|11|10|13|17|13|14|13|13|11|7|8|10|0.03105|0.03665|0.02252|0.01696|0.01638|0.01954|0.02116|0.0192|0.01921|0.01844|0.01881|0.02711|0.02278|0.02029|0.02207|0.03574|0.02423|0.03607|0.03043|0.03132|0.02366|0.01592|0.01702|0.02398|-0.03187|-0.0339|-0.02038|-0.0161|-0.0155|-0.01868|-0.02161|-0.02073|-0.01784|-0.0171|-0.01833|-0.028|-0.02328|-0.0206|-0.02425|-0.03527|-0.02602|-0.03387|-0.02864|-0.0341|-0.02579|-0.01263|-0.02069|-0.02261|356|351|354|349|357|354|354|359|354|355|352|359|355|349|358|360|354|356|358|357|352|329|337|355|||||||||||||||||||||||||