2021-10-13 15:06:59|IX.D.SPTRD.IFE.IP|8656|2021-10-12 13:20:30|2021-10-12 23:59:50|4337.59|192.5|0.01129|2021-10-12|0.00917|15|0.086119|14|-0.080194|13|2021-10-12|0.01381|0.01383|0.01381|0.01382|0.01382|0.01381|0.01384|0.01382|0.0138|0.01376|0.01376|0.01375|0.01374|0.01129|0.00918|0.00917|0.00917|0.00918|0.00917|0.00919|0.01391|0.03459|0.01383|0.01383|71|70|28|22|18|23|60|85|61|73|59|47|126|540|500|279|266|248|280|500|228|0|26|22|0.0083|0.00831|0.00615|0.00523|0.00518|0.00616|0.0082|0.01098|0.00864|0.00671|0.00628|0.00538|0.00739|0.01533|0.01873|0.01333|0.00994|0.00954|0.01019|0.01115|0.00918|0.00184|0.00492|0.00523|-0.00972|-0.00781|-0.00594|-0.00566|-0.0044|-0.00605|-0.00848|-0.00986|-0.00745|-0.00656|-0.00622|-0.00557|-0.00748|-0.01664|-0.01977|-0.01224|-0.0103|-0.00972|-0.00998|-0.01294|-0.00949|-0.00362|-0.00553|-0.00495|355|356|337|317|270|336|350|359|352|308|307|301|306|337|360|360|357|348|351|360|262|137|195|255|||||||||||||||||||||||||
2021-10-13 15:07:00|IX.D.RUSSELL.IFM.IP|8547|2021-10-12 13:20:30|2021-10-12 23:59:50|2226.2|25.2|0.01351|2021-10-12|0.01341|16|0.108794|7|-0.157197|13|2021-10-12|0.01356|0.01359|0.01358|0.01359|0.01359|0.01358|0.01361|0.0136|0.01357|0.01351|0.01353|0.01352|0.0135|0.01347|0.01344|0.01343|0.01341|0.01343|0.01341|0.01344|0.01354|0.03591|0.01346|0.01346|7|6|2|2|1|2|6|7|7|5|4|5|11|88|77|36|28|25|26|52|25|0|2|2|0.01081|0.01208|0.00915|0.00738|0.00694|0.00834|0.01103|0.01575|0.0123|0.01026|0.00975|0.00882|0.0093|0.02055|0.02285|0.01718|0.01223|0.01167|0.01082|0.01264|0.01043|0.00449|0.00642|0.00711|-0.01375|-0.01092|-0.00926|-0.00839|-0.00706|-0.00812|-0.01109|-0.01369|-0.01143|-0.00901|-0.00895|-0.00813|-0.0095|-0.02246|-0.02227|-0.01502|-0.0121|-0.01027|-0.0109|-0.01335|-0.01071|-0.00688|-0.00726|-0.00764|358|358|351|347|314|354|358|360|359|350|341|352|356|357|360|360|360|360|360|360|293|80|244|297|||||||||||||||||||||||||
2021-10-13 15:07:02|IX.D.DOW.IFE.IP|8929|2021-10-12 13:20:40|2021-10-12 23:59:50|34305.2|29.2|0.01087|2021-10-12|0.00695|15|0.081231|14|-0.116039|13|2021-10-12|0.01396|0.01398|0.01396|0.01397|0.01397|0.01396|0.01049|0.01048|0.01047|0.01044|0.01044|0.01043|0.01043|0.00869|0.00696|0.00695|0.00695|0.00697|0.00696|0.00698|0.01403|0.02856|0.01398|0.01398|12|12|5|4|3|5|16|19|17|18|10|11|22|74|77|46|41|35|34|56|16|0|4|4|0.00754|0.00888|0.00572|0.00478|0.00393|0.00568|0.00748|0.0111|0.0088|0.00644|0.00613|0.00507|0.00691|0.01394|0.01724|0.01119|0.00852|0.00812|0.00804|0.00975|0.00625|0.00176|0.004|0.00425|-0.0095|-0.008|-0.00571|-0.00489|-0.00397|-0.00537|-0.0086|-0.00893|-0.00777|-0.00578|-0.00599|-0.0056|-0.00629|-0.01531|-0.01908|-0.01064|-0.00881|-0.00695|-0.00841|-0.01068|-0.00707|-0.00363|-0.00416|-0.00436|360|360|359|358|346|359|360|360|360|360|358|360|360|360|360|360|360|360|360|360|331|184|297|338|||||||||||||||||||||||||
2021-10-13 15:07:03|IX.D.FANG.IFM.IP|8539|2021-10-12 13:20:40|2021-10-12 23:59:50|7100.6|0|0.04565|2021-10-12|0.02516|16|0.146876|8|-0.11969|9|2021-10-12|0.07006|0.0702|0.07011|0.07015|0.07015|0.07007|0.07021|0.07012|0.042|0.04177|0.04178|0.04175|0.04177|0.03332|0.0252|0.02522|0.02516|0.02523|0.02519|0.02525|0.04222|0.04225|0.04224|0.04237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00749|0.00903|0.00635|0.00531|0.00435|0.0061|0.00808|0.01128|0.01259|0.01596|0.00725|0.00406|0.00383|0.01878|0.02283|0.01617|0.01201|0.00933|0.00931|0.01163|0.00512|0.0022|0.00228|0.00303|-0.00998|-0.00906|-0.0055|-0.00543|-0.00383|-0.0061|-0.00891|-0.00948|-0.01691|-0.0159|-0.00773|-0.00437|-0.00454|-0.02118|-0.02303|-0.01436|-0.01159|-0.0101|-0.00895|-0.01219|-0.00637|-0.00253|-0.0022|-0.00312|360|360|359|359|351|360|360|360|345|343|318|328|344|355|360|360|360|360|360|360|333|231|184|207|||||||||||||||||||||||||
2021-10-13 15:07:05|IX.D.NASDAQ.IFM.IP|9096|2021-10-12 13:20:40|2021-10-12 23:59:50|14617.5|87.9|0.01188|2021-10-12|0.0068|16|0.099586|15|-0.094303|13|2021-10-12|0.01364|0.01367|0.01365|0.01366|0.01366|0.01364|0.01367|0.01365|0.01362|0.01357|0.01357|0.01356|0.01355|0.01016|0.00681|0.00681|0.0068|0.00682|0.0068|0.00682|0.01374|0.03422|0.01368|0.01368|30|25|13|12|9|12|28|37|27|27|19|23|48|287|293|167|130|103|117|174|51|0|10|9|0.00728|0.00952|0.0061|0.00483|0.00448|0.00625|0.00809|0.01125|0.00763|0.00618|0.00584|0.00502|0.00704|0.01612|0.02178|0.01547|0.01044|0.01074|0.01051|0.01129|0.00673|0.00259|0.00437|0.00428|-0.00939|-0.00874|-0.00552|-0.00548|-0.00373|-0.00613|-0.0092|-0.00902|-0.00735|-0.00564|-0.00544|-0.00472|-0.00695|-0.01847|-0.02234|-0.01374|-0.01126|-0.01019|-0.00979|-0.01345|-0.00757|-0.00314|-0.00396|-0.00409|360|360|359|360|355|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|359|203|337|357|||||||||||||||||||||||||
2021-10-13 15:07:06|IX.D.ASX.IFD.IP|7086|2021-10-12 13:20:40|2021-10-12 23:59:50|7271|4.8|0.03376|2021-10-12|0.01371|0|0.08253|5|-0.088766|0|2021-10-12|0.01371|0.01375|0.01377|0.01377|0.01377|0.0427|0.04428|0.04137|0.04134|0.04124|0.04126|0.04128|0.04128|0.04128|0.04122|0.04117|0.04113|0.04114|0.0411|0.04116|0.05506|0.05507|0.05016|0.01381|16|11|9|8|13|13|4|3|2|2|2|1|2|3|5|2|1|1|1|2|0|0|2|12|0.01202|0.01253|0.01016|0.00822|0.00872|0.00968|0.00909|0.01073|0.01003|0.00903|0.00881|0.00785|0.00822|0.01156|0.01267|0.00979|0.00796|0.00735|0.00807|0.00872|0.00883|0.00275|0.00652|0.01371|-0.01467|-0.01232|-0.01044|-0.00962|-0.00987|-0.00827|-0.0104|-0.01099|-0.00944|-0.00881|-0.00829|-0.0083|-0.00824|-0.01217|-0.01385|-0.00897|-0.00779|-0.00892|-0.00775|-0.00902|-0.00925|-0.00363|-0.00728|-0.01477|328|325|306|251|198|310|285|342|318|252|262|247|270|297|354|321|287|233|229|284|276|138|215|296|||||||||||||||||||||||||
2021-10-13 15:07:07|TM.D.BOVESPA.IFM.IP|1119|2021-10-13 12:00:00|2021-10-13 15:07:00|112665|19.3|0.82138|2021-10-12|0.96434|12|0||0||2021-10-12|||||||||||||0.96434||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-10-13 15:07:08|IX.D.CAC.IFM.IP|7912|2021-10-12 13:20:40|2021-10-12 23:59:50|6536.2|21.4|0.02908|2021-10-12|0.01529|9|0.110815|6|-0.130759|7|2021-10-12|0.04605|0.04614|0.04606|0.04608|0.04607|0.04601|0.03078|0.01535|0.01534|0.01529|0.01529|0.0153|0.0153|0.01531|0.01531|0.02291|0.03051|0.03053|0.03051|0.03055|0.06124|0.06123|0.06118|0.04909|0|0|0|0|0|0|13|66|80|68|14|58|18|42|44|70|6|2|2|3|0|0|0|0|0.00808|0.00961|0.00681|0.00605|0.00575|0.00762|0.01423|0.01812|0.01193|0.01125|0.00811|0.0064|0.00776|0.01091|0.01293|0.00964|0.0061|0.00555|0.00543|0.0065|0.00765|0.0022|0.00523|0.00483|-0.01024|-0.00821|-0.00623|-0.00617|-0.00562|-0.00702|-0.01234|-0.01582|-0.01244|-0.01078|-0.00837|-0.00784|-0.00811|-0.01268|-0.01262|-0.00966|-0.00662|-0.00605|-0.00631|-0.00794|-0.00783|-0.00437|-0.00512|-0.00473|346|345|314|265|207|304|341|360|355|356|349|343|347|356|360|360|336|314|316|340|268|111|199|257|||||||||||||||||||||||||
2021-10-13 15:07:09|IX.D.XINHUA.IFM.IP|7462|2021-10-12 13:20:50|2021-10-12 23:59:50|15794.7|28.9|6.04391|2021-10-12|0.06277|3|0.131661|3|-0.158098|1|2021-10-12|0.15194|0.06321|0.06289|0.06277|0.06285|0.06307|0.06336|4.47135|4.67138|8.85338|33.11909|45.35265|34.09041|15.04297|4.33435|17.26181|28.46323|37.97778|28.19475|0.06318|0.06326|0.14272|0.15188|0.15189|0|223|111|65|16|114|149|35|18|13|8|5|4|13|11|5|6|4|2|5|5|0|0|0|0.00765|0.02864|0.02116|0.0165|0.01128|0.02167|0.01764|0.00921|0.00839|0.00986|0.00694|0.00631|0.00729|0.01332|0.01105|0.00853|0.00743|0.00712|0.00688|0.0054|0.00483|0.00144|0.00387|0.00419|-0.00834|-0.03019|-0.02044|-0.01655|-0.01085|-0.01983|-0.01774|-0.00969|-0.00718|-0.00788|-0.00718|-0.00685|-0.00747|-0.01151|-0.01152|-0.00815|-0.00875|-0.00694|-0.00694|-0.00549|-0.0051|-0.00305|-0.00469|-0.00397|358|358|359|305|198|360|359|318|329|239|127|128|188|247|305|250|176|203|167|290|132|125|197|259|||||||||||||||||||||||||
2021-10-13 15:07:10|IX.D.HSCHIN.IFU.IP|8089|2021-10-12 13:20:50|2021-10-12 23:59:50|8782.8|0|0.26496|2021-10-12|0.06733|2|0.240576|1|-0.146094|1|2021-10-12|0.26567|0.11423|0.06733|0.06753|0.26369|0.06766|0.06799|0.06797|0.16949|0.15253|0.26469|0.26485|0.26479|0.26454|0.26483|0.2651|0.26505|0.2655|0.2654|0.26592|0.26639|0.26646|0.26636|0.26634|0|57|29|20|0|20|29|29|23|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00788|0.03562|0.02709|0.01697|0.00399|0.01954|0.01751|0.0162|0.01188|0.0113|0.00609|0.00457|0.00685|0.01603|0.01406|0.00854|0.00518|0.00452|0.00446|0.00574|0.00899|0.00183|0.00393|0.00428|-0.00845|-0.03098|-0.02499|-0.01888|-0.00384|-0.01945|-0.01693|-0.01678|-0.01108|-0.01168|-0.00515|-0.00553|-0.00616|-0.01549|-0.01624|-0.00847|-0.00631|-0.00572|-0.00435|-0.00705|-0.00761|-0.00316|-0.0045|-0.004|358|353|358|337|277|338|337|331|347|204|307|319|324|348|360|360|348|338|338|353|264|125|196|257|||||||||||||||||||||||||
2021-10-13 15:07:11|IX.D.DEN25.IFM.IP|2394|2021-10-12 13:21:00|2021-10-12 14:54:40|1886.4|0.6|0.05319|2021-10-12|0.05404|12|0.153779|7|-0.126297|7|2021-10-12||||||||0.05484|0.05446|0.05428|0.05414|0.05409|0.05404|0.05405|0.05425|||||||||||||||||0|0|2|0|0|1|0|0|||||||||||||||||0.01776|0.01546|0.01174|0.01159|0.01074|0.01105|0.01216|0.01325|||||||||||||||||-0.01995|-0.01408|-0.01379|-0.0121|-0.01051|-0.0127|-0.01385|-0.01353||||||||||306|274|252|240|278|259|311|278|||||||||||||||||||||||||
2021-10-13 15:07:12|IX.D.EMGMKT.IFE.IP|5612|2021-10-12 13:20:50|2021-10-12 23:59:50|1247.1|18.1|0.05519|2021-10-12|0.03981|14|0.088375|1|-0.174784|0|2021-10-12|0.08|0.08011|0.07983|0.07988|0.07985|0.07988|0.08016|0.08008|0.07994|0.0797|0.07967|0.07962|0.07961|0.05633|0.03981|0.03985|0.03985|0.03991|0.03988|0.03997|0.08013||0.16031|0.1603|6|5|2|3|3|2|4|9|6|8|7|9|16|45|28|38|17|13|18|56|15||0|0|0.01144|0.02294|0.01886|0.01016|0.00798|0.01597|0.0136|0.01181|0.0135|0.01063|0.01048|0.01024|0.0098|0.01653|0.01451|0.01274|0.01131|0.01118|0.01045|0.00981|0.01384||0.00886|0.00922|-0.03134|-0.02127|-0.01692|-0.01081|-0.00958|-0.01198|-0.01262|-0.01201|-0.01173|-0.00908|-0.00996|-0.00868|-0.00932|-0.01731|-0.01537|-0.01191|-0.01122|-0.00958|-0.01074|-0.01182|-0.01178||-0.0092|-0.00837|59|151|121|104|34|77|187|312|265|227|208|108|192|305|345|318|228|183|198|246|68|137|202|||||||||||||||||||||||||
2021-10-13 15:07:14|IX.D.STXE.IFM.IP|7542|2021-10-12 13:20:50|2021-10-12 23:59:50|4045.19|98.4|0.03815|2021-10-12|0.03694|18|0.0867|7|-0.111762|7|2021-10-12|0.05635|0.04962|0.04954|0.04957|0.04956|0.0495|0.03725|0.03718|0.03713|0.03698|0.03697|0.03698|0.03699|0.03701|0.03704|0.037|0.03695|0.03697|0.03694|0.03699|0.0742|0.07421|0.07414|0.07413|13|11|6|4|5|8|64|223|133|136|136|71|103|206|198|269|84|45|39|51|1|0|0|0|0.01066|0.01085|0.0093|0.00757|0.00826|0.00969|0.01296|0.0196|0.01402|0.013|0.01122|0.0102|0.01158|0.01408|0.01526|0.01242|0.01007|0.01038|0.01043|0.01066|0.00915|0.00263|0.0052|0.00504|-0.0124|-0.01022|-0.00954|-0.0092|-0.00802|-0.00852|-0.01146|-0.01623|-0.01356|-0.01241|-0.00976|-0.01039|-0.01006|-0.01617|-0.01556|-0.01155|-0.00927|-0.00899|-0.0099|-0.01023|-0.00956|-0.00542|-0.00557|-0.00503|329|331|285|230|154|276|304|351|327|278|229|214|232|293|349|313|230|210|202|265|262|108|196|256|||||||||||||||||||||||||
2021-10-13 15:07:15|IX.D.FTSE.CFD.IP|8007|2021-10-12 13:20:50|2021-10-12 23:59:50|7118.7|10.6|0.02706|2021-10-12|0.01404|14|0.070578|7|-0.070316|0|2021-10-12|0.04245|0.04232|0.04228|0.04231|0.04233|0.0423|0.02828|0.01411|0.01409|0.01406|0.01405|0.01405|0.01406|0.01405|0.01404|0.02103|0.02802|0.02803|0.02801|0.02813|0.05619|0.05618|0.05616|0.05617|4|3|1|1|1|2|13|30|15|18|10|8|10|20|19|35|8|5|5|6|0|0|0|0|0.00844|0.00858|0.00716|0.00558|0.00655|0.00762|0.00984|0.01227|0.00881|0.00979|0.00761|0.00592|0.0065|0.00919|0.01097|0.0077|0.00581|0.00564|0.00512|0.00623|0.00705|0.00208|0.00405|0.00501|-0.01024|-0.00818|-0.00731|-0.00507|-0.00539|-0.00695|-0.01088|-0.01191|-0.00966|-0.00859|-0.00708|-0.00661|-0.00677|-0.01118|-0.01075|-0.00767|-0.00615|-0.00658|-0.00532|-0.00699|-0.00815|-0.00329|-0.00458|-0.00499|314|339|308|273|267|312|347|360|359|352|351|327|345|353|360|354|334|321|300|331|280|141|207|262|||||||||||||||||||||||||
2021-10-13 15:07:16|KB.D.MID250.CASH.IP|3608|2021-10-12 13:21:00|2021-10-12 15:29:50|22478.21|0|0|2021-10-12|0|7|0.047446|15|-0.030532|13|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0033|0.00232|0.00193|0.00154|0.00122|0.00149|0.00264|0.00239|0.0026||||||||||||||||-0.00263|-0.00202|-0.00171|-0.0015|-0.00139|-0.00148|-0.00285|-0.00242|-0.00172|||||||||270|360|360|360|360|359|360|360|180||||||||||||||||0|||||||||
2021-10-13 15:07:18|IX.D.DAX.IFMM.IP|8065|2021-10-12 13:20:50|2021-10-12 23:59:50|15123.5|9.8|0.01539|2021-10-12|0.00792|9|0.099477|7|-0.07945|0|2021-10-12|0.02834|0.02655|0.02651|0.02653|0.02653|0.02651|0.01329|0.00796|0.00795|0.00792|0.00792|0.00792|0.00792|0.00792|0.00793|0.01056|0.01319|0.0132|0.01319|0.0132|0.03307|0.03307|0.03303|0.03304|2|2|1|1|1|2|13|38|18|19|10|7|11|17|17|15|7|4|3|5|0|0|0|0|0.00839|0.01012|0.00697|0.00622|0.00562|0.00733|0.00909|0.01716|0.01242|0.00984|0.00723|0.0058|0.0075|0.00992|0.01114|0.00721|0.00637|0.00565|0.00522|0.00627|0.00815|0.00344|0.00476|0.00558|-0.01108|-0.00838|-0.00725|-0.0062|-0.00553|-0.00699|-0.01091|-0.01496|-0.01037|-0.00859|-0.00678|-0.00705|-0.0072|-0.01143|-0.01135|-0.00711|-0.00646|-0.00536|-0.00544|-0.00709|-0.0083|-0.00391|-0.00511|-0.00527|328|329|271|254|207|305|359|360|360|358|351|345|359|355|360|360|358|350|349|359|284|154|217|267|||||||||||||||||||||||||
2021-10-13 15:07:19|TM.D.MDAX.IFM.IP|2857|2021-10-12 13:21:00|2021-10-12 19:59:50||0.1|17.64645|2021-10-12|0.84693|16|0.61792|7|-0.166691|15|2021-10-12|||||||33.72657|49.60813|19.42622|31.19668|33.99766|38.89426|31.10805|15.07176|24.70834|17.5706|0.84693||62.82281||||||||||||0|0|0|0|0|0|2|0|0|0|0||0|||||||||||||0.07515|0.00815|0.00738|0.01072|0.00464|0.0046|0.01013|0.00764|0.02309|||0.00298|||||||||||||-0.01217|-0.0067|-0.00786|-0.00633|-0.00676|-0.00677|-0.01005|-0.00865|-0.0417|||||||||6|216|186|167|109|121|161|100|215|110|1|8|||||||||||||||||||||||||
2021-10-13 15:07:20|TM.D.TECDAX.IFM.IP|2541|2021-10-12 13:21:20|2021-10-12 19:59:50|3568.3|0.1|22.60961|2021-10-12|1.06478|16|1.047773|15|-0.181879|15|2021-10-12|||||||12.23165|27.68986|15.57579|21.98847|28.89638|36.27306|26.86936|34.21711|20.58931|29.16086|1.06478|||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||||||||0.12036|0.02659|0.01665|0.01749|0.01452|0.01388|0.0145|0.01885|0.0181|0.06111|||||||||||||||-0.15548|-0.02078|-0.01837|-0.02088|-0.01944|-0.02082|-0.0162|-0.01913|-0.01725|-0.03594|||||||||9|250|213|178|170|116|153|205|195|107|1|1|||||||||||||||||||||||||
2021-10-13 15:07:20|TM.D.ATHENS.IFM.IP|645|2021-10-12 13:21:50|2021-10-12 14:18:50|2153.8|5.5|39.44981|2021-10-12|59.18166|10|0.233046|13|-0.258945|7|2021-10-12||||||||77.54806|83.42887|88.64969|59.18166|72.22517|65.3755|63.99154|64.05902|||||||||||||||||1|1|3|4|3|8|10|12|||||||||||||||||0.04707|0.01178|0.01411||0.01413|0.05605|0.10718|0.02606|||||||||||||||||-0.11192|-0.05649|-0.03479|-0.12184|-0.0667|-0.04981|-0.08646|-0.07906||||||||||31|18|35|39|43|46|58|36|||||||||||||||||||||||||
2021-10-13 15:07:22|IX.D.HANGSENG.IFU.IP|8210|2021-10-12 13:21:00|2021-10-12 23:59:50|24783|0|0.12038|2021-10-12|0.01995|2|0.195342|1|-0.126174|1|2021-10-12|0.12047|0.04343|0.01995|0.01999|0.11998|0.02001|0.02011|0.02011|0.07026|0.06992|0.12036|0.12042|0.12033|0.12023|0.12034|0.12041|0.1204|0.12052|0.12046|0.12067|0.12106|0.12111|0.12103|0.12105|0|92|49|29|0|27|35|23|15|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00696|0.02963|0.01955|0.01204|0.00422|0.01419|0.01321|0.0104|0.00944|0.01121|0.00589|0.00441|0.00712|0.01572|0.01423|0.00842|0.00536|0.00434|0.0042|0.00544|0.00744|0.00172|0.00407|0.0044|-0.00858|-0.02584|-0.02039|-0.01376|-0.0043|-0.01363|-0.01471|-0.01136|-0.00876|-0.01017|-0.00574|-0.00557|-0.00606|-0.01519|-0.01561|-0.00839|-0.00589|-0.00509|-0.00439|-0.00646|-0.00777|-0.00281|-0.00443|-0.00381|358|352|360|360|280|360|360|360|360|205|308|323|329|348|360|360|359|354|353|360|267|149|205|260|||||||||||||||||||||||||
2021-10-13 15:07:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-13 15:07:23|IX.D.NIFTY.IFM.IP|6400|2021-10-12 13:21:00|2021-10-12 23:59:50|17969.9|2035.6|0.03425|2021-10-12|0.02219|16|0.162329|3|-0.332849|1|2021-10-12|0.10074|0.02244|0.02241|0.02237|0.02233|0.02236|0.02239|0.02235|0.02232|0.02226|0.07207|0.02223|0.02223|0.02221|0.02222|0.02222|0.02219|0.0222|0.02219|0.02222|0.02225|0.1002|0.10015|0.10013|0|13|4|31|25|21|21|22|20|27|23497|5|5|8|8|6|6|3|4|5|4|55352|0|0|0.00624|0.01025|0.00924|0.0132|0.01|0.00914|0.00872|0.00957|0.00912|0.00713|0.0068|0.00569|0.00563|0.00918|0.00878|0.00697|0.00637|0.00735|0.0064|0.00707|0.00402|0.00125|0.0035|0.00349|-0.00707|-0.01566|-0.00639|-0.00992|-0.01109|-0.00883|-0.00853|-0.00922|-0.00805|-0.00706|-0.00579|-0.00803|-0.00512|-0.00796|-0.00867|-0.00589|-0.00411|-0.00524|-0.00771|-0.00685|-0.0073|-0.00239|-0.00381|-0.00364|358|313|232|292|360|360|360|360|360|360|266|118|171|233|291|209|145|122|115|194|73|114|197|258|||||||||||||||||||||||||
2021-10-13 15:07:24|IX.D.MIB.IFM.IP|6609|2021-10-12 13:21:20|2021-10-12 23:59:50|25901.9|2.5|1.80199|2021-10-12|0.05774|19|0.067548|13|-0.136285|7|2021-10-12|0.15554|0.15579|0.15552|0.15562|0.1556|0.15543|0.0605|0.05838|0.0582|0.05796|0.0579|0.05791|0.05788|0.05783|0.05782|3.45509|35.97386|49.57335|15.1493|0.05774|0.15447|0.15451|0.15438|0.15436|0|0|0|0|0|0|2|12|5|6|3|2|3|9|7|8|2|1|1|2|0|0|0|0|0.00836|0.00918|0.00701|0.00505|0.00511|0.00681|0.01331|0.01813|0.01532|0.01437|0.01152|0.01089|0.01152|0.01561|0.01558|0.01376|0.02024|0.02038|0.0138|0.01283|0.00709|0.00218|0.00537|0.00484|-0.01022|-0.00835|-0.00624|-0.00608|-0.00492|-0.00657|-0.015|-0.01947|-0.01391|-0.01412|-0.01241|-0.01179|-0.01293|-0.01639|-0.01482|-0.0124|-0.01922|-0.01924|-0.01183|-0.01293|-0.00745|-0.00441|-0.00477|-0.00432|358|359|344|325|275|346|282|330|285|242|222|187|217|273|306|206|103|107|106|148|262|110|196|256|||||||||||||||||||||||||
2021-10-13 15:07:26|IX.D.NIKKEI.IFD.IP|7188|2021-10-12 13:21:10|2021-10-12 23:59:50|28045|9.4|0.02673|2021-10-12|0.02472|0|0.088936|23|-0.114358|0|2021-10-12|0.02472|0.0248|0.02477|0.02477|0.02481|0.02477|0.02494|0.02493|0.02488|0.0248|0.0248|0.02479|0.02476|0.02475|0.02479|0.02475|0.02473|0.02475|0.02474|0.02483|0.04471|0.10675|0.05584|0.03536|26|14|7|5|9|15|24|8|5|5|3|3|5|9|7|5|4|3|4|9|3|0|2|74|0.02436|0.02045|0.01568|0.0141|0.01466|0.01327|0.01421|0.01637|0.01428|0.01249|0.01113|0.01026|0.01168|0.01738|0.01822|0.01348|0.01095|0.01053|0.01117|0.0131|0.01201|0.0014|0.01005|0.01535|-0.0248|-0.02006|-0.01566|-0.0133|-0.01197|-0.01213|-0.01781|-0.01648|-0.01244|-0.01161|-0.01129|-0.0106|-0.01093|-0.01794|-0.01736|-0.01279|-0.01107|-0.01018|-0.01037|-0.0133|-0.01223|-0.00242|-0.01087|-0.01659|357|358|334|310|236|296|276|345|328|283|281|259|268|326|358|312|275|259|225|294|211|155|86|232|||||||||||||||||||||||||
2021-10-13 15:07:26|TM.D.KLCI.IFM.IP|614|2021-10-13 00:45:00|2021-10-13 08:08:30||8.8|0.1402|2021-10-12|0.19037|8|0.095244|7|-0.223086|0|2021-10-12|0.19208|0.19189|0.19098|0.19078|0.19061||0.19079|0.19041|0.19037||||||||||||||||9|9|7|5|6||10|8|8||||||||||||||||0.03201|0.03638|0.03637|0.0318|0.03175||0.03181|0.0402|0.03174||||||||||||||||-0.07459|-0.03811|-0.0318|-0.03179|||-0.03444|-0.03174|-0.0317||||||||||||||||51|175|77|58|32|55|96|14|||||||||||||||||||||||||
2021-10-13 15:07:27|IX.D.AEX.IFM.IP|6357|2021-10-12 13:21:10|2021-10-12 23:59:50|769.43|7.2|0.0288|2021-10-12|0.01294|10|0.078204|6|-0.155455|20|2021-10-12|0.06518|0.06531|0.0652|0.06524|0.06523|0.06515|0.03922|0.01305|0.01302|0.01296|0.01294|0.01294|0.01295|0.01295|0.01297|0.02591|0.03885|0.03888|0.03883|0.0389|0.065|0.06502|0.06496|0.06496|0|0|0|0|0|0|3|26|14|10|7|5|7|12|8|12|1|0|1|1|0|0|0|0|0.016|0.01557|0.01428|0.0137|0.01386|0.01406|0.0176|0.02177|0.01706|0.01603|0.01396|0.01353|0.01372|0.01769|0.01789|0.01477|0.0136|0.01379|0.01356|0.01396|0.01574|0.013|0.01299|0.01299|-0.01573|-0.01501|-0.01347|-0.01398|-0.01305|-0.01425|-0.01705|-0.02016|-0.01581|-0.01735|-0.01372|-0.01438|-0.0141|-0.01858|-0.01733|-0.01475|-0.01393|-0.01384|-0.01358|-0.01349|-0.01932|-0.013|-0.01299|-0.01299|264|276|198|164|96|222|229|342|316|282|271|218|249|304|346|304|270|238|208|248|180|28|120|125|||||||||||||||||||||||||
2021-10-13 15:07:28|IX.D.OBX.IFM.IP|6146|2021-10-12 13:21:20|2021-10-12 23:59:50|1043.41|2|5.69328|2021-10-12|0.14316|16|0.202154|14|-0.144795|7|2021-10-12|0.14521|0.14547|0.14523|0.14531|0.14529|0.14515|0.14546|43.93722|72.27604|53.50455|68.61121|63.86274|90.92365|43.53299|12.83387|0.14325|0.14316|0.14332|0.14319|0.14343|0.1438|0.14382|0.14372|0.14371|0|0|0|0|0|0|0|7|15|0|1|13|0|4|0|0|0|0|0|0|0|0|0|0|0.00714|0.00816|0.00659|0.00488|0.00495|0.00599|0.0094|0.0335|0.03179|0.02407|0.02605|0.02405|0.02403|0.02996|0.01634|0.00921|0.00702|0.0063|0.0068|0.00702|0.00609|0.00192|0.00433|0.00392|-0.00878|-0.00751|-0.00549|-0.00551|-0.00459|-0.0062|-0.00953|-0.03087|-0.02837|-0.02406|-0.02404|-0.02939||-0.03107|-0.01369|-0.00858|-0.0074|-0.00659|-0.00701|-0.00804|-0.0065|-0.00361|-0.00393|-0.00395|350|348|321|293|235|321|340|162|126|88|124|58|33|152|307|360|359|350|352|360|262|108|196|256|||||||||||||||||||||||||
2021-10-13 15:07:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-13 15:07:38|IX.D.SINGAPORE.IFM.IP|6051|2021-10-12 13:21:50|2021-10-12 23:59:10|354.84|6.3|15.28456|2021-10-12|0.16895|22|0.126911|1|-0.155662|1|2021-10-12|8.1244|3.45037|13.78926|25.38537|26.69947|14.00866|18.68084|13.96737|13.23862|15.99248|35.3646|51.10217|46.22437|24.37288|22.73332|29.1029|39.70364|41.02813|62.66439|34.84162|45.24514|4.32792|0.16895|0.169|10|22|9|8|8|9|9|13|12|9|1|1|1|3|1|1|1|1|0|1|1|0|0|0|0.01929|0.0222|0.01725|0.01501|0.01509|0.01683|0.01585|0.01629|0.01569|0.02364|0.01404|0.01404|0.01488|0.01658|0.0148|0.01495|0.01447|0.0144|0.01402|0.01405|0.01406|0.02815|0.02817|0.02817|-0.02598|-0.0221|-0.01494|-0.01463|-0.01482|-0.01415|-0.01533|-0.01513|-0.01498|-0.02274|-0.01439|-0.0156|-0.01439|-0.01628|-0.01611|-0.01476|-0.01402|-0.01403|-0.01402|-0.01457|-0.01542||-0.02815|-0.02535|199|323|240|213|135|136|177|280|250|132|150|139|171|226|260|203|184|161|174|181|115|24|50|44|||||||||||||||||||||||||
2021-10-13 15:07:40|IX.D.SAF.IFMMX.IP|7947|2021-10-12 13:21:20|2021-10-12 23:59:50|59170|2.3|4.9052|2021-10-12|0.08416|18|0.121663|7|-0.101261|7|2021-10-12|0.08446|0.08452|0.08426|0.08438|0.08436|0.08431|10.06806|8.1736|10.83855|13.14566|24.58602|19.93312|16.48034|5.39441|5.77368|5.48343|0.08418|0.08424|0.08416|0.08435|0.08452|0.08451|0.0845|0.08447|0|0|0|0|0|0|4|8|6|5|3|3|6|7|11|4|0|0|0|0|0|0|0|0|0.00759|0.01191|0.00792|0.00587|0.00584|0.00697|0.01314|0.01202|0.00902|0.00686|0.00518|0.00615|0.00593|0.00907|0.00804|0.00842|0.00768|0.0068|0.00736|0.00755|0.00904|0.00222|0.00451|0.00429|-0.01003|-0.0091|-0.00774|-0.00704|-0.0043|-0.00801|-0.01451|-0.02033|-0.01773|-0.01404|-0.01374|-0.00985|-0.00747|-0.01466|-0.01133|-0.00983|-0.0079|-0.00718|-0.00717|-0.00942|-0.00884|-0.00366|-0.00495|-0.00451|358|357|345|322|263|345|320|332|287|267|224|206|231|280|331|332|359|352|352|360|267|117|196|257|||||||||||||||||||||||||
2021-10-13 15:07:41|IX.D.IBEX.IFM.IP|7471|2021-10-12 13:21:30|2021-10-12 23:59:50|8906.7|4.7|1.45111|2021-10-12|0.05611|13|0.138389|6|-0.22201|7|2021-10-12|0.13609|0.13638|0.13613|0.13621|0.13619|0.13603|0.05774|0.05668|0.05639|0.05621|0.0562|0.05617|0.05617|0.05611|0.05613|6.25031|32.0018|22.46216|0.13425|0.13444|0.13478|0.13481|0.13469|0.13467|0|0|0|0|0|0|2|24|36|22|5|9|7|7|12|15|11|1|0|0|0|0|0|0|0.00855|0.00973|0.00725|0.00614|0.00635|0.00724|0.01378|0.0174|0.01232|0.01082|0.00891|0.00795|0.00838|0.01228|0.01239|0.01081|0.01162|0.01194|0.00708|0.00689|0.00773|0.00239|0.00548|0.00524|-0.01075|-0.00838|-0.00649|-0.00642|-0.00562|-0.00695|-0.01338|-0.01683|-0.01218|-0.01259|-0.00933|-0.00948|-0.00858|-0.0141|-0.01317|-0.01131|-0.01175|-0.01328|-0.00748|-0.00763|-0.00796|-0.00492|-0.00556|-0.0049|345|342|309|248|175|306|252|355|353|344|340|328|335|346|356|323|169|125|330|353|263|108|197|256|||||||||||||||||||||||||
2021-10-13 15:07:42|IX.D.OMX.IFM.IP|8121|2021-10-12 13:21:20|2021-10-12 23:59:50|2246.57|37.1|0.04573|2021-10-12|0.02228|13|0.096256|7|-0.157265|7|2021-10-12|0.0677|0.06781|0.06771|0.06775|0.06774|0.06767|0.06689|0.02256|0.02247|0.02238|0.02235|0.02232|0.02229|0.02228|0.02228|0.04106|0.06656|0.06661|0.06655|0.06664|0.0668|0.06681|0.06676|0.06675|0|0|0|0|0|0|0|180|114|96|68|28|63|194|125|173|0|0|0|0|0|0|0|0|0.00697|0.00815|0.00611|0.00467|0.00465|0.00603|0.01014|0.01705|0.01267|0.01227|0.00987|0.00893|0.00872|0.01112|0.01129|0.00919|0.00685|0.00626|0.00678|0.00695|0.006|0.002|0.00442|0.00396|-0.00886|-0.00738|-0.00569|-0.00546|-0.00425|-0.00598|-0.01211|-0.01773|-0.01068|-0.0112|-0.0093|-0.00909|-0.0091|-0.01261|-0.01279|-0.01002|-0.00728|-0.00636|-0.00685|-0.00784|-0.00622|-0.00361|-0.00392|-0.00361|358|359|345|319|267|343|271|356|342|332|322|297|299|314|348|252|359|351|352|360|264|108|197|257|||||||||||||||||||||||||
2021-10-13 15:07:44|IX.D.SMI.IFM.IP|7051|2021-10-12 13:21:20|2021-10-12 23:59:50|11730.2|4.5|0.02851|2021-10-12|0.01697|12|0.07709|7|-0.06856|7|2021-10-12|0.05127|0.05134|0.05128|0.0513|0.05129|0.05125|0.01713|0.0171|0.01705|0.01699|0.01699|0.01698|0.01697|0.01699|0.01702|0.017|0.01699|0.01701|0.017|0.01727|0.05116|0.05117|0.05114|0.05114|0|0|0|0|0|0|4|15|5|7|4|4|5|9|10|11|2|1|1|2|0|0|0|0|0.00488|0.00577|0.00446|0.0034|0.00382|0.00455|0.00903|0.01608|0.01076|0.00935|0.00883|0.00628|0.00805|0.00997|0.01119|0.00808|0.00655|0.0079|0.00643|0.00912|0.00392|0.00117|0.00273|0.00254|-0.00598|-0.0049|-0.00379|-0.00377|-0.00314|-0.00428|-0.00936|-0.01388|-0.01088|-0.00923|-0.00769|-0.00755|-0.00863|-0.01208|-0.01116|-0.00786|-0.00619|-0.00833|-0.00962|-0.00939|-0.00414|-0.0024|-0.00255|-0.00263|348|345|314|273|203|304|302|360|355|348|341|283|345|352|359|338|207|112|112|140|263|108|197|256|||||||||||||||||||||||||
2021-10-13 15:07:45|IX.D.TAIEX.IFU.IP|8404|2021-10-12 13:21:30|2021-10-12 23:59:50|16418.6|20.8|0.04009|2021-10-12|0.02438|3|0.247793|0|-0.458095|0|2021-10-12|0.06951|0.02446|0.02439|0.02438|0.02441|0.03938|0.08548|0.03652|0.03643|0.03631|0.03633|0.03631|0.03629|0.03628|0.03635|0.03636|0.03635|0.03642|0.0364|0.0365|0.03655|0.08528|0.08523|0.08523|41|161|68|47|31|39|0|17|15|13|7|4|7|19|17|9|10|6|3|8|5|0|0|0|0.01195|0.0254|0.01555|0.01465|0.01283|0.00983|0.00678|0.00892|0.0067|0.00599|0.00614|0.00473|0.00524|0.00999|0.01014|0.00737|0.00618|0.0064|0.00728|0.00728|0.00732|0.00167|0.00438|0.00469|-0.01744|-0.02768|-0.01709|-0.01401|-0.01177|-0.01013|-0.00722|-0.00716|-0.00556|-0.00545|-0.00544|-0.005|-0.00513|-0.01043|-0.01068|-0.0071|-0.00636|-0.00757|-0.00716|-0.00937|-0.00644|-0.00325|-0.00497|-0.00441|359|360|359|358|353|349|355|351|312|310|302|296|290|321|359|350|327|330|339|347|257|139|196|258|||||||||||||||||||||||||
2021-10-13 15:07:46|KB.D.TK.CASH.IP|596|2021-10-12 13:22:00|2021-10-12 15:29:00|7067.93|0|0|2021-10-12|0|7|0||0||2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|60|60|60|30|||||||||||||||||||||||||
2021-10-13 15:07:47|CC.D.VSTOXX.UNC.IP|3156|2021-10-12 13:21:50|2021-10-12 19:59:50|21.49|9.5|0.39746|2021-10-12|0.36162|7|0.639269|6|-0.593607|0|2021-10-12|1.24181|2.85088|5.23933|7.69232|3.22632|2.91589|0.37587|0.36162|0.36371|0.36858|0.36835|0.36897|0.36855|0.3683|0.36805|0.37094|0.37332|0.37173|0.37412|0.39767|||||0|0|0|0|1|0|4|11|9|10|13|8|12|17|11|12|2|2|1|2|||||0.16234|0.13127|0.12916|0.12606|0.17663|0.12498|0.10826|0.09154|0.09289|0.07401|0.05923|0.10195|0.0673|0.07671|0.09698|0.09202|0.0806|0.06563|0.08686|0.07902|||||-0.19646|-0.12222|-0.11272|-0.09954|-0.15281|-0.09583|-0.08002|-0.11268|-0.09082|-0.07843|-0.09822|-0.09053|-0.0832|-0.09905|-0.1042|-0.09262|-0.07496|-0.07564|-0.07787|-0.12152|||||80|124|75|62|46|63|168|231|129|135|87|109|129|188|260|206|145|110|58|88|||||||||||||||||||||||||
2021-10-13 15:07:48|CC.D.VIX.UME.IP|3730|2021-10-12 13:21:50|2021-10-12 23:59:50||12.4|0.47728|2021-10-12|0.7365|1|0.282353|14|-0.323475|7|2021-10-12|0.74036|0.7365|0.74045|0.74038|0.73977|0.74332|0.73774|0.73669|0.74273|0.75336|0.75171|0.75576|0.7563|0.75281|0.75093|0.75864|0.76127|0.75749|0.76416|0.7567|0.75234||0.74953|0.75025|3|1|2|0|1|1|5|4|3|4|2|3|8|27|22|13|17|13|13|27|24||1|1|0.10911|0.09066|0.07887|0.09969|0.07111|0.09561|0.0871|0.0942|0.11546|0.07065|0.11111|0.10514|0.10853|0.13931|0.13175|0.08765|0.09293|0.12882|0.10046|0.12265|0.11195||0.07812|0.09385|-0.0856|-0.08692|-0.08449|-0.06307|-0.10162|-0.09112|-0.09394|-0.09489|-0.10694|-0.09719|-0.09115|-0.10296|-0.08703|-0.11903|-0.10978|-0.10858|-0.11249|-0.11741|-0.10119|-0.10279|-0.07512||-0.05202||131|134|109|99|61|111|138|164|94|89|68|59|88|170|233|186|135|116|111|160|63|48|13|||||||||||||||||||||||||
2021-10-13 15:07:49|IR.D.FGBM.FWM2.IP|3581|2021-10-12 13:21:30|2021-10-12 19:59:50|13451|149.9|0.53669|2021-10-12|0.02228|2|0.007444|16|-0.007444|16|2021-10-12|26.10343|13.35264|0.02228|37.51393|0.02228|6.68746|0.02243|1.49254|0.02229|0.02228|0.02228|3.35487|0.02229|1.09733|0.0224|1.43046|0.02304|0.02233|0.02233|0.02233|||||38|11|62|8|110|45|139|268|280|414|236|268|372|401|334|263|293|138|68|106|||||0.00743|0.00743||0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00744|0.00744|0.00744|0.00744|0.00744|||||||-0.00743|-0.00743||||-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|||||23|15|4|8|3|15|51|68|57|43|26|30|82|93|87|71|21|19|14|4|||||||||||||||||||||||||
2021-10-13 15:07:50|IR.D.FLG.FWM1.IP|3680|2021-10-12 13:21:20|2021-10-12 16:59:50|12422|61.7|4.50029|2021-10-12|3.05407|13|0.056529|13|-0.032268|13|2021-10-12||||||||7.7151|9.73678|7.20903|14.42806|9.89077|9.71425|3.05407|5.10822|6.214|18.30018|||||||||||||||55|67|98|36|51|46|83|85|97|39|||||||||||||||0.00887|0.00852|0.00888|0.00807|0.00844|0.00844|0.01154|0.00968|0.00875|0.01007|||||||||||||||-0.00852|-0.00808|-0.00856|-0.00877|-0.00833|-0.00853|-0.00953|-0.00885|-0.00904|-0.00805||||||||247|175|167|118|152|227|264|236|210|93|||||||||||||||||||||||||
2021-10-13 15:07:51|IR.D.ULTRA100.FWM2.IP|5789|2021-10-12 13:21:30|2021-10-12 23:59:40|19124.6|23.2|0.01492|2021-10-12|0.02093|23|0.049712|7|-0.065404|20|2021-10-12|0.02122|0.02119|0.0212|0.0212|0.0212|0.02121|0.02118|0.02116|0.02119|0.02116|0.02113|0.0211|0.02111|0.02108|0.02105|0.02108|0.02104|0.02099|0.02099|0.02096|0.02094||0.02095|0.02093|8|6|4|4|3|6|12|14|11|10|15|16|25|32|35|32|32|34|35|53|39||7|7|0.01086|0.01085|0.00906|0.0082|0.00997|0.01071|0.01207|0.01326|0.0112|0.00985|0.01184|0.01294|0.01505|0.01521|0.01548|0.01313|0.01364|0.01463|0.01474|0.01433|0.01641||0.01152|0.00984|-0.00994|-0.01104|-0.00984|-0.00913|-0.01019|-0.00889|-0.01268|-0.01238|-0.01231|-0.01111|-0.01318|-0.01233|-0.01416|-0.01608|-0.01328|-0.01467|-0.01172|-0.01435|-0.01322|-0.01461|-0.01725||-0.00838|-0.01033|181|138|91|97|70|66|183|213|184|122|149|156|228|276|249|216|113|173|90|112|141|37|71|||||||||||||||||||||||||
2021-10-13 15:07:52|IR.D.BOND100.FWM2.IP|4921|2021-10-12 13:21:40|2021-10-12 23:59:20||48.3|0.01143|2021-10-12|0.02519|20|0.049334|13|-0.039102|17|2021-10-12|0.02537|0.02535|0.02536|0.02536|0.02535|0.02536|0.02534|0.02533|0.02536|0.02534|0.02531|0.0253|0.02532|0.0253|0.02528|0.0253|0.02527|0.02523|0.02523|0.0252|0.02519||0.02521|0.0252|30|42|18|14|33|39|58|41|56|49|69|60|85|88|132|60|64|84|89|98|99||24|40|0.01485|0.01876|0.01014|0.01236|0.01965|0.01965|0.01715|0.0175|0.0181|0.01643|0.01472|0.01794|0.01805|0.01904|0.01975|0.0159|0.01842|0.01709|0.01956|0.0189|0.01464||0.00977||-0.01545|-0.01597|-0.01743|-0.01775|-0.01965|-0.01014|-0.01254|-0.01702|-0.01604|-0.01393|-0.01842|-0.01803|-0.01801|-0.01768|-0.01863|-0.01702|-0.01776|-0.01716|-0.01482|-0.01965|-0.01661|||-0.02016|67|57|27|30|9|9|104|138|68|57|51|71|137|167|146|90|71|96|42|61|74|14|15|||||||||||||||||||||||||
2021-10-13 15:07:53|IR.D.10YEAR100.FWM2.IP|5744|2021-10-12 13:21:40|2021-10-12 23:59:30||172.3|0.00762|2021-10-12|0.0305|19|0.023644|14|-0.012229|0|2021-10-12|0.03056|0.03054|0.03054|0.03054|0.03054|0.03054|0.03053|0.03053|0.03055|0.03053|0.03052|0.03052|0.03053|0.03054|0.03051|0.03054|0.03053|0.03051|0.03051|0.0305|0.0305||0.03051|0.0305|183|356|195|116|218|379|301|254|209|305|484|217|492|459|517|414|380|325|322|620|264||374|134|0.01222|0.01145|||||0.01213|0.01069|0.0118|0.01202|0.00961|0.01011|0.0119|0.01215|0.01162|0.01166|0.01221|0.01133|0.01195|0.0122|0.01004||0.0122|0.01144|-0.01223||-0.00942|||-0.01145|-0.01183|-0.01091|-0.01165|-0.0116|-0.01046|-0.01144|-0.01096|-0.01171|-0.0104|-0.01145|-0.01069|-0.01144|-0.00991|-0.01144|-0.01016|||-0.0061|39|30|18|8|7|7|64|68|56|39|43|39|82|105|103|67|50|84|22|28|43|6|7|||||||||||||||||||||||||
2021-10-13 15:07:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-13 15:07:54|CC.D.FGBL.UME.IP|4826|2021-10-12 13:21:30|2021-10-12 19:59:50|16895.4|150.6|0.48247|2021-10-12|0.00898|11|0.018916|14|-0.017728|14|2021-10-12|||||||0.62648|0.00907|1.0138|2.60618|0.6938|0.00898|0.37929|0.36477|0.39958|1.67545|0.76083|0.00927|4.35684|4.92686|||||||||||83|141|230|208|133|184|368|266|221|201|102|45|25|37|||||||||||0.00448|0.00485|0.0046|0.00539|0.00419|0.00509|0.00571|0.0056|0.00556|0.00526|0.00363|0.00474|0.00337|0.00396|||||||||||-0.00465|-0.00508|-0.00499|-0.00432|-0.00448|-0.00442|-0.00565|-0.00544|-0.00486|-0.00541|-0.00422|-0.0051|-0.00449|-0.00304|||||162|249|199|154|146|178|270|281|256|240|133|106|69|61|||||||||||||||||||||||||
2021-10-13 15:07:55|IR.D.FOAT.FWM2.IP|4379|2021-10-12 13:21:40|2021-10-12 18:59:50|16467|32.5|10.79984|2021-10-12|5.29265|13|0.018196|13|-0.018215|18|2021-10-12|38.73292|30.45926|52.95756|11.14273|37.5227|72.4234|28.21481|12.02759|11.71612|15.2647|22.41214|14.40183|8.61051|5.29265|5.66858|10.31607|30.63456|39.27231|57.15729||||||7|8|3|5|4|4|17|46|55|63|39|34|59|65|41|37|10|3|1||||||0.00606|0.00605|0.00605|||0.00605|0.00681|0.00629|0.0065|0.00647|0.00625|0.0066|0.00665|0.0073|0.00696|0.0065|0.00607|0.00607|0.00658||||||-0.00606|-0.00605|-0.00605|||-0.00605|-0.00628|-0.00727|-0.0065|-0.00605|-0.00656|-0.00651|-0.00677|-0.00655|-0.00641|-0.00666|-0.00607|-0.00607|-0.00675||||||31|23|17|9|8|29|188|250|231|210|134|160|268|285|266|243|147|107|77|||||||||||||||||||||||||
2021-10-13 15:07:56|IR.D.FBTP.FWM2.IP|4007|2021-10-12 13:21:40|2021-10-12 16:59:40|15166|32.8|8.03511|2021-10-12|5.75715|7|0.07936|8|-0.01984|7|2021-10-12|||||||28.67646|5.75715|9.26778|7.79814|14.67834|18.81224|11.42731|7.80178|8.17093|14.77585|42.36248||||||||||||||13|30|64|39|35|34|31|36|32|28|9||||||||||||||0.00707|0.00739|0.00841|0.00744|0.00683|0.00707|0.00775|0.00733|0.00732|0.00697|0.00728||||||||||||||-0.00695|-0.00725|-0.00707|-0.0069|-0.00683|-0.00706|-0.00731|-0.00744|-0.00695|-0.00677|-0.00731||||||||178|262|249|206|157|181|272|296|258|217|111|||||||||||||||||||||||||
2021-10-13 15:07:57|IR.D.05YEAR100.FWM2.IP|4915|2021-10-12 13:21:40|2021-10-12 23:59:50|12234.9|126.8|0.00603|2021-10-12|0.01635|1|0.013082|13|-0.013084|17|2021-10-12|0.01636|0.01635|0.01635|0.01635|0.01635|0.01635|0.01635|0.01635|0.01636|0.01635|0.01635|0.01635|0.01635|0.01635|0.01635|0.01636|0.01636|0.01636|0.01635|0.01635|0.01635||0.01635|0.01635|146|80|72|53|91|106|150|118|149|76|120|180|253|300|232|233|176|183|455|360|238||186|140|0.00545|0.00548|0.00491|0.00327||0.0045|0.00523|0.00425|0.00542|0.00535|0.00518|0.00446|0.00588|0.00593|0.0062|0.00654|0.00545|0.00535|0.00654|0.00572|0.00572|||0.00347|-0.00627|-0.00422|-0.0047|-0.0047|-0.00327|-0.00531|-0.0055|-0.00569|-0.00564|-0.0046|-0.00507|-0.00525|-0.00599|-0.00578|-0.00541|-0.00581|-0.00573|-0.00526|-0.00552|-0.00599|-0.00523|||-0.00327|41|61|31|38|10|13|90|101|67|51|50|51|131|132|136|81|68|81|32|34|39|8|18|||||||||||||||||||||||||
2021-10-13 15:07:58|CC.D.DX.UME.IP|6327|2021-10-12 13:21:40|2021-10-12 20:59:50|9446.7|2.8|0.05131|2021-10-12|0.05291|17|0.026461|16|-0.019045|17|2021-10-12|0.05298|0.05299|0.05301|0.05302|0.05302|0.05304|0.05305|0.05304|0.05303|0.05304|0.05303|0.05303|0.05299|0.05297|0.05295|0.05296|0.05295|0.05291|0.05292|0.05293|0.05292||||1|1|4|1|1|1|3|2|1|1|1|1|6|5|3|2|2|2|2|4|1||||0.0024|0.00235|0.00263|0.00205|0.00199|0.00244|0.0029|0.00315|0.00288|0.00275|0.00282|0.00285|0.00385|0.00449|0.00366|0.00356|0.00328|0.00302|0.00254|0.00274|0.00187||||-0.00291|-0.0022|-0.00212|-0.00208|-0.00183|-0.00249|-0.00298|-0.0029|-0.00262|-0.0026|-0.00267|-0.00274|-0.00307|-0.00424|-0.00357|-0.00314|-0.00248|-0.00249|-0.0025|-0.00228|-0.00206||||265|288|192|198|103|219|312|318|300|303|284|269|342|354|348|336|283|250|237|181|155|||||||||||||||||||||||||
2021-10-13 15:07:59|CS.D.BITCOIN.CFE.IP|9272|2021-10-12 13:21:40|2021-10-12 23:59:50|55936.1|27.5|0.2516|2021-10-12|0.24399|8|0.411939|20|-0.749204|20|2021-10-12|0.2462|0.24598|0.24611|0.24745|0.24638|0.24618|0.24404|0.2444|0.24399|0.24492|0.24607|0.24499|0.24592|0.24516|0.24652|0.24861|0.25002|0.25131|0.25144|0.25186|0.25398|0.25199|0.2493|0.24908|32|26|28|28|25|27|29|25|27|27|29|23|29|33|33|31|32|27|24|23|32|25|28|27|0.02215|0.01454|0.01458|0.01409|0.01163|0.02095|0.01789|0.01658|0.01515|0.01812|0.02215|0.01308|0.01711|0.02706|0.02418|0.0225|0.02676|0.0234|0.01266|0.01536|0.03934|0.01931|0.01816|0.01141|-0.02388|-0.01379|-0.01609|-0.01283|-0.00919|-0.0159|-0.02021|-0.01642|-0.01714|-0.01997|-0.01975|-0.01393|-0.02044|-0.02782|-0.02857|-0.02529|-0.02819|-0.02155|-0.0156|-0.01838|-0.03807|-0.01551|-0.01535|-0.01442|360|360|360|360|360|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||||||||||||||0|||||||||
2021-10-13 15:08:01|CS.D.ETHUSD.CFE.IP|9276|2021-10-12 13:21:40|2021-10-12 23:59:50|3486.25|32.3|0.25016|2021-10-12|0.24764|14|0.365822|13|-0.533419|20|2021-10-12|0.24885|0.24833|0.24918|0.25053|0.24938|0.24999|0.24872|0.25011|0.24918|0.25064|0.25335|0.25187|0.25409|0.25143|0.24764|0.24932|0.24839|0.24925|0.24942|0.24958|0.25074|0.25043|0.2496|0.24926|35|31|34|33|31|32|33|31|30|31|34|30|35|37|37|36|35|34|31|30|34|30|32|30|0.03476|0.02172|0.0233|0.02407|0.01814|0.02778|0.01983|0.02207|0.02074|0.02805|0.03402|0.0195|0.03117|0.05016|0.04711|0.03749|0.03895|0.02883|0.02249|0.02135|0.03506|0.01266|0.01647|0.01417|-0.03817|-0.02272|-0.02533|-0.02164|-0.01832|-0.02467|-0.02536|-0.02625|-0.02324|-0.03184|-0.03108|-0.02303|-0.03151|-0.04501|-0.04792|-0.03738|-0.04121|-0.03068|-0.02093|-0.02199|-0.03724|-0.01392|-0.01669|-0.0134|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|0||||||0||||||||0||||||||||
2021-10-13 15:08:03|CS.D.CRYPTOB10.CFD.IP|9142|2021-10-12 13:21:40|2021-10-12 23:59:50|20825.88|9.7|0.57719|2021-10-12|0.57584|23|0.225376|5|-0.579131|20|2021-10-12|0.57875|0.57814|0.58018|0.585|0.58193|0.58295|0.57951|0.58191|0.57978|0.58346|0.59057|0.58742|0.59094|0.58173|0.57719|0.58066|0.57834|0.58009|0.57954|0.57929|0.58133|0.57823|0.57624|0.57584|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|0.01417|0.00997|0.01094|0.01239|0.00987|0.01437|0.01116|0.01156|0.01083|0.01366|0.01589|0.00933|0.01305|0.02852|0.02195|0.0222|0.02133|0.01527|0.0119|0.01129|0.02308|0.01065|0.00973|0.00891|-0.0174|-0.00866|-0.01249|-0.01259|-0.00776|-0.0125|-0.01384|-0.0113|-0.01053|-0.01733|-0.01595|-0.01021|-0.01562|-0.02361|-0.02712|-0.01853|-0.02224|-0.01635|-0.0118|-0.01217|-0.02321|-0.00926|-0.00872|-0.00848|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||||||0||
2021-10-13 15:08:03|CS.D.USDBRL.MINI.IP|1056|2021-10-12 14:50:00|2021-10-12 14:55:30|55540.7|12.9|0.14254|2021-10-12|0.16353|12|0.034221|14|0||2021-10-12|||||||||||||0.16353||0.17292||||||||||||||||||||||1||2||||||||||||||||||||||||0.03422||||||||||||||||||||||||||||||||||1|2|||||||||||||||||||||||||
2021-10-13 15:08:04|CS.D.USDINR.MINI.IP|4056|2021-10-12 13:21:40|2021-10-12 19:59:10|7566.2|4.3|0.24102|2021-10-12|0.19799|8|0.092682|1|-0.155994|1|2021-10-12||0.34195|0.33082|0.33009|0.20537|0.20212|0.19907|0.19846|0.19799|0.19952|0.19953|0.25438|0.22191|0.22835|0.19825|0.20968|0.20115|0.28692|0.33075|0.30684||||||4|2|5|5|5|5|7|6|5|3|3|4|4|3|2|3|3|3|2||||||0.01163|0.00295|0.00546|0.00622|0.00651|0.00466|0.00771|0.0048|0.00544|0.00305|0.00805|0.00583|0.01062|0.00453|0.00431|0.00423|0.0044|0.00219|0.01001||||||-0.00661|-0.00289|-0.00672|-0.00723|-0.00604|-0.00469|-0.00664|-0.00511|-0.00517|-0.00521|-0.01394|-0.00911|-0.00888|-0.0035|-0.00351|-0.00449|-0.00574|-0.00146|-0.00998|||||62|65|188|287|329|303|341|322|296|195|160|172|255|149|127|92|130|106|50|||||||||||||||||||||||||
2021-10-13 15:08:05|CS.D.USDTWD.MINI.IP|1699|2021-10-12 13:22:00|2021-10-12 19:36:50|28112.3|2.5|0.08641|2021-10-12|0.07105|7|0.060496|10|-0.05402|8|2021-10-12||0.08989|0.0799|0.07759|0.09319|0.09921|0.08251|0.07105|0.0722|0.09777|0.08863|0.10176|0.08767|0.10643|0.09735|0.09395|0.10446|0.09956|0.10847|0.10161||||||3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|1|1||||||0.0073|0.00971|0.00778|0.00688|0.00607|0.00509|0.00306|0.00572|0.00571|0.01316|0.01128|0.00594|0.01123|0.00872|0.00754|0.00634|0.00332||||||||-0.0087|-0.00948|-0.00651|-0.00355|-0.01354|-0.00804|-0.00286|-0.00564|-0.00788|-0.00834|-0.0115|-0.00498|-0.01188|-0.00855|-0.0128|-0.00594|-0.00273|||||||77|147|123|53|72|140|133|93|86|64|68|87|80|69|42|40|15|10|14|||||||||||||||||||||||||
2021-10-13 15:08:06|CS.D.EURGBP.MINI.IP|8861|2021-10-12 13:21:50|2021-10-12 23:59:50|8492.3|11.8|0.06354|2021-10-12|0.01157|16|0.050742|21|-0.049524|21|2021-10-12|0.01576|0.01715|0.01543|0.01454|0.01714|0.01599|0.0152|0.01299|0.01444|0.01414|0.01359|0.01251|0.01257|0.01344|0.01189|0.01263|0.01157|0.01204|0.01251|0.01388|0.02464|1.28314|0.02632|0.01765|8|8|6|6|4|6|11|14|14|14|12|10|16|20|20|16|10|8|9|7|11|14|7|5|0.00237|0.00215|0.00214|0.00214|0.00155|0.0024|0.00327|0.00451|0.00509|0.0043|0.00389|0.00388|0.00425|0.00443|0.0048|0.00398|0.00263|0.00268|0.0026|0.00246|0.0041|0.00818|0.00484|0.00215|-0.00224|-0.00219|-0.00224|-0.00212|-0.0016|-0.00236|-0.00325|-0.00433|-0.00486|-0.00443|-0.00433|-0.00415|-0.00452|-0.00472|-0.00562|-0.00403|-0.0029|-0.00291|-0.00275|-0.00261|-0.00397|-0.0069|-0.00467|-0.00165|348|341|330|322|294|334|357|357|358|357|359|350|359|360|360|360|352|350|350|335|318|340|326|292|||||||||||||||||||||||||
2021-10-13 15:08:07|CS.D.EURUSD.MINI.IP|8915|2021-10-12 13:21:50|2021-10-12 23:59:50|11530.1|13.7|0.10847|2021-10-12|0.0061|11|0.020759|6|-0.042499|16|2021-10-12|0.00724|0.0074|0.00741|0.00714|0.0068|0.00724|0.00744|0.00643|0.00662|0.0067|0.00648|0.0061|0.00633|0.00669|0.00657|0.00632|0.00657|0.0062|0.00616|0.00654|0.00737|1.91238|0.67809|0.00726|10|10|8|7|5|8|14|16|14|14|13|12|21|27|25|19|14|10|10|9|6|5|6|5|0.00225|0.00194|0.00182|0.00166|0.00139|0.00223|0.00283|0.00289|0.00262|0.00272|0.0023|0.00267|0.00311|0.00413|0.00405|0.00317|0.00251|0.00225|0.00224|0.00175|0.00163|0.00275|0.00198|0.00143|-0.00234|-0.0022|-0.00178|-0.00154|-0.00144|-0.00186|-0.00241|-0.00349|-0.00281|-0.00278|-0.00258|-0.00255|-0.0039|-0.00465|-0.00358|-0.00352|-0.00284|-0.00255|-0.0023|-0.00181|-0.00167|-0.00319|-0.00158|-0.00159|356|354|352|332|309|346|360|360|358|357|356|356|360|360|360|359|359|350|355|351|325|319|299|309|||||||||||||||||||||||||
2021-10-13 15:08:09|CS.D.GBPUSD.MINI.IP|9130|2021-10-12 13:21:50|2021-10-12 23:59:50|13576.3|18.4|0.05512|2021-10-12|0.00702|16|0.038217|6|-0.056666|20|2021-10-12|0.00878|0.00959|0.00887|0.00924|0.0091|0.00913|0.00894|0.00741|0.00894|0.00794|0.00823|0.00742|0.00783|0.00898|0.00837|0.00778|0.00702|0.00734|0.00736|0.00923|0.01222|1.22362|0.01995|0.01103|12|14|11|9|7|10|20|23|22|21|18|16|25|32|36|27|18|15|14|13|8|18|9|5|0.00258|0.00286|0.00233|0.00193|0.00177|0.0024|0.00398|0.00421|0.00485|0.0041|0.00408|0.00382|0.00459|0.00573|0.00613|0.00443|0.00287|0.00283|0.00266|0.00228|0.00197|0.00415|0.00275|0.00151|-0.00253|-0.00283|-0.00221|-0.00181|-0.00164|-0.00217|-0.00411|-0.0049|-0.00531|-0.00456|-0.00347|-0.00377|-0.00527|-0.00626|-0.00566|-0.0047|-0.00324|-0.00285|-0.00246|-0.00252|-0.00233|-0.00386|-0.00219|-0.00193|356|357|357|358|349|359|360|360|360|360|360|359|360|360|360|360|360|359|358|354|345|345|356|316|||||||||||||||||||||||||
2021-10-13 15:08:10|CS.D.NZDUSD.MINI.IP|9135|2021-10-12 13:21:50|2021-10-12 23:59:50|6921.7|10.8|0.05449|2021-10-12|0.02593|7|0.119892|21|-0.125458|21|2021-10-12|0.02737|0.02618|0.02601|0.02602|0.02595|0.02601|0.02607|0.02593|0.02652|0.02602|0.02611|0.02594|0.02593|0.02616|0.02606|0.02603|0.02594|0.02601|0.02629|0.026|0.03393|0.7371|0.04564|0.0301|11|12|9|8|6|9|12|14|12|11|11|9|13|17|17|13|10|9|9|9|7|7|6|6|0.00469|0.00407|0.0037|0.00284|0.00296|0.00364|0.00507|0.00524|0.00466|0.00388|0.00447|0.00387|0.00576|0.008|0.00755|0.00562|0.00408|0.004|0.00425|0.00367|0.00414|0.01022|0.00351|0.00401|-0.00601|-0.00438|-0.00369|-0.00332|-0.00243|-0.00317|-0.00454|-0.00489|-0.00512|-0.00435|-0.00366|-0.00462|-0.00658|-0.00841|-0.00795|-0.00525|-0.00432|-0.00398|-0.00402|-0.00423|-0.00434|-0.01055|-0.003|-0.00429|360|360|358|348|345|356|360|360|359|359|356|357|359|360|360|360|359|356|356|355|339|348|328|336|||||||||||||||||||||||||
2021-10-13 15:08:12|CS.D.USDCAD.MINI.IP|9042|2021-10-12 13:21:50|2021-10-12 23:59:50|12476.5|15.8|0.05952|2021-10-12|0.01131|19|0.036111|13|-0.040114|14|2021-10-12|0.01595|0.0166|0.01605|0.01576|0.01402|0.01562|0.01542|0.01398|0.01324|0.01276|0.01424|0.01398|0.01305|0.01301|0.01316|0.01303|0.01155|0.01332|0.01187|0.01131|0.01525|1.30398|0.021|0.01627|14|14|8|6|6|8|15|20|16|13|13|13|21|32|36|25|19|14|13|15|9|5|9|6|0.00378|0.00329|0.00268|0.00222|0.00253|0.00252|0.0035|0.00422|0.00385|0.00341|0.0031|0.00349|0.00526|0.00645|0.00652|0.00479|0.00435|0.00423|0.00357|0.00293|0.00253|0.00452|0.00236|0.00219|-0.00377|-0.00366|-0.0027|-0.00249|-0.00266|-0.00293|-0.00384|-0.0049|-0.00412|-0.00336|-0.0035|-0.00333|-0.00476|-0.00597|-0.00672|-0.00556|-0.00396|-0.00404|-0.00355|-0.00302|-0.00303|-0.00357|-0.00208|-0.00232|356|358|348|339|328|344|360|360|358|358|359|357|360|360|360|360|360|358|359|358|344|319|351|330|||||||||||||||||||||||||
2021-10-13 15:08:14|CS.D.USDCHF.MINI.IP|8789|2021-10-12 13:21:50|2021-10-12 23:59:50|9305.3|11.5|0.02674|2021-10-12|0.01679|18|0.109797|21|-0.0838|21|2021-10-12|0.0235|0.02503|0.02026|0.02279|0.02218|0.02202|0.02414|0.0218|0.0213|0.02151|0.02242|0.02133|0.01967|0.02163|0.0206|0.01847|0.01979|0.01785|0.01679|0.02176|0.02618|0.16096|0.03369|0.02527|6|8|6|6|5|6|12|16|11|10|10|11|16|22|21|15|11|8|9|6|5|5|10|4|0.00302|0.00246|0.00282|0.00247|0.0022|0.00281|0.00375|0.00489|0.00423|0.00375|0.00439|0.00369|0.00508|0.00578|0.00504|0.00467|0.00381|0.00259|0.0027|0.00296|0.00218|0.02642|0.00377|0.00217|-0.00279|-0.00272|-0.0028|-0.00255|-0.00234|-0.00299|-0.00429|-0.00562|-0.00413|-0.00421|-0.00421|-0.00399|-0.00432|-0.00578|-0.00509|-0.00417|-0.0034|-0.00272|-0.00296|-0.00311|-0.00265|-0.01882|-0.00316|-0.00224|340|343|325|320|294|332|358|358|354|355|354|357|359|359|360|359|359|344|348|338|308|281|325|297|||||||||||||||||||||||||
2021-10-13 15:08:16|CS.D.USDCNH.MINI.IP|9264|2021-10-12 13:21:50|2021-10-12 23:59:50|64547.3|16.5|0.05448|2021-10-12|0.01548|7|0.028053|20|-0.050351|20|2021-10-12|0.03028|0.02584|0.01683|0.0167|0.01554|0.0155|0.01554|0.01548|0.01548|0.01549|0.01589|0.01624|0.01575|0.0158|0.01606|0.0155|0.01584|0.01678|0.01567|0.01899|0.03034|0.94647|0.04241|0.03113|17|26|20|17|9|14|19|19|17|15|14|13|19|28|27|20|15|13|13|12|8|6|10|10|0.00186|0.0038|0.00207|0.00167|0.00073|0.00121|0.0017|0.00201|0.00166|0.00122|0.00133|0.0018|0.0016|0.00261|0.00272|0.00171|0.00154|0.00208|0.00118|0.0022|0.00163|0.00269|0.00312|0.00136|-0.00145|-0.00377|-0.00223|-0.00164|-0.0007|-0.00128|-0.00154|-0.00168|-0.00154|-0.00161|-0.00143|-0.00172|-0.00146|-0.00275|-0.00266|-0.00176|-0.00149|-0.00206|-0.00113|-0.00227|-0.00196|-0.00256|-0.0029|-0.0017|359|360|360|360|357|360|360|360|360|360|360|358|360|360|360|360|359|360|359|359|360|350|360|359|||||||||||||||||||||||||
2021-10-13 15:08:17|CS.D.USDDKK.MINI.IP|9241|2021-10-12 13:22:00|2021-10-12 23:59:50|64519.5|20.2|0.19207|2021-10-12|0.02428|7|0.020013|13|-0.037505|21|2021-10-12|0.03105|0.03106|0.03106|0.03105|0.03107|0.03106|0.02813|0.02428|0.02745|0.02501|0.02474|0.0247|0.02552|0.0248|0.02466|0.02603|0.03045|0.03069|0.03056|0.03079|0.03126|4.5112|0.31194|0.031|19|20|17|14|12|17|25|26|23|23|23|22|28|31|31|27|22|19|18|18|12|4|8|9|0.00193|0.00174|0.00126|0.00096|0.00085|0.00135|0.00268|0.00321|0.00247|0.0028|0.00253|0.00236|0.00425|0.00459|0.00379|0.00329|0.00249|0.00212|0.00191|0.00156|0.00131|0.00404|0.00157|0.00109|-0.00194|-0.00174|-0.00148|-0.00112|-0.00073|-0.00164|-0.00297|-0.00294|-0.00266|-0.00276|-0.00233|-0.00292|-0.00317|-0.00426|-0.00399|-0.00317|-0.00256|-0.00181|-0.00188|-0.00161|-0.00126|-0.00383|-0.00166|-0.001|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315|359|358|||||||||||||||||||||||||
2021-10-13 15:08:19|CS.D.USDHUF.MINI.IP|9262|2021-10-12 13:22:00|2021-10-12 23:59:50|31246.7|17.1|0.19139|2021-10-12|0.0642|10|0.126975|21|-0.130637|21|2021-10-12|0.16094|0.16073|0.16078|0.16086|0.16085|0.1609|0.11343|0.09495|0.07794|0.06639|0.0642|0.06422|0.06523|0.06549|0.06432|0.07476|0.09958|0.08774|0.0664|0.10578|0.15889|0.55343|0.17192|0.16123|15|12|11|11|9|11|17|21|18|19|17|16|23|26|25|22|17|13|13|11|10|5|13|15|0.00476|0.00259|0.00213|0.00294|0.00282|0.00259|0.00471|0.01219|0.00859|0.00525|0.00282|0.00292|0.00549|0.00627|0.00556|0.01006|0.00685|0.00625|0.00305|0.0066|0.00733|0.02617|0.01139|0.00786|-0.00465|-0.00242|-0.00236|-0.00305|-0.0032|-0.00261|-0.00583|-0.01337|-0.00768|-0.00445|-0.00282|-0.00346|-0.00447|-0.0066|-0.00474|-0.00947|-0.00616|-0.0064|-0.00376|-0.00585|-0.00721|-0.03421|-0.01083|-0.00742|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|346|358|360|||||||||||||||||||||||||
2021-10-13 15:08:21|CS.D.USDJPY.MINI.IP|8818|2021-10-12 13:22:00|2021-10-12 23:59:50|11353.5|13.6|0.13314|2021-10-12|0.00748|18|0.044905|12|-0.032601|14|2021-10-12|0.00859|0.00878|0.00833|0.0086|0.00798|0.008|0.00812|0.00769|0.00765|0.00759|0.28846|0.00773|0.00808|0.00816|0.00788|0.00754|0.00799|0.00789|0.00748|0.00812|0.0086|2.36389|0.00907|0.00822|15|14|10|8|6|8|17|19|15|12|10|11|22|30|26|15|11|8|7|7|7|25|6|6|0.0045|0.00321|0.00298|0.00253|0.00186|0.00225|0.00404|0.00473|0.00395|0.00318|0.00319|0.00344|0.00603|0.00655|0.00562|0.00334|0.00253|0.00234|0.00195|0.00188|0.0016|0.00219|0.00159|0.00193|-0.0046|-0.0039|-0.00302|-0.00251|-0.00189|-0.00257|-0.00542|-0.00465|-0.00367|-0.00355|-0.00312|-0.00322|-0.00531|-0.00676|-0.00613|-0.00376|-0.00293|-0.00252|-0.0021|-0.00199|-0.00156|-0.00263|-0.00179|-0.00244|359|353|349|338|337|346|360|359|356|351|356|352|359|360|360|358|342|338|333|333|324|342|304|314|||||||||||||||||||||||||
2021-10-13 15:08:21|CS.D.USDKRW.MINI.IP|4414|2021-10-12 13:24:20|2021-10-12 19:59:30|119738|5.1|0.11027|2021-10-12|0.08331|1|0.064988|7|-0.073159|13|2021-10-12|0.09793|0.08331|0.08341|0.08339|0.08335|0.08336|0.09362|0.11296|0.13871|0.1123|0.15047|0.1266|0.15976|0.16425|0.12894|0.10927|0.15014|0.12116|0.16573|0.13487|||||9|9|8|6|5|7|6|3|3|3|2|3|4|3|3|3|3|3|2|2|||||0.00633|0.00421|0.00422|0.00374|0.00293|0.00322|0.00424|0.00827|0.00472|0.00567|0.00381|0.00438|0.00783|0.00786|0.00575|0.00309|0.00529|0.0055|0.00257|0.00418|||||-0.00559|-0.00414|-0.00387|-0.00317|-0.00299|-0.00271|-0.00411|-0.0055|-0.00461|-0.00862|-0.00468|-0.00539|-0.01084|-0.00752|-0.00609|-0.00364|-0.00508|-0.00312|-0.00351|-0.00549|||||330|339|320|272|268|290|284|228|214|119|110|136|86|176|160|107|167|71|62|83|||||||||||||||||||||||||
2021-10-13 15:08:23|CS.D.USDMXN.MINI.IP|9271|2021-10-12 13:22:00|2021-10-12 23:59:50|207893.3|20.8|0.07229|2021-10-12|0.06726|15|0.064925|13|-0.061732|21|2021-10-12|0.07188|0.07184|0.07189|0.07192|0.07188|0.07191|0.07187|0.07185|0.07189|0.07204|0.07216|0.07219|0.07185|0.07137|0.07009|0.06726|0.07136|0.0719|0.07096|0.07162|0.07226|0.08387|0.07217|0.07216|18|19|16|13|11|15|22|27|27|25|27|23|27|31|32|28|23|23|22|22|15|6|11|10|0.00264|0.00223|0.00141|0.00157|0.00207|0.00164|0.0033|0.00351|0.00372|0.00278|0.00281|0.00341|0.00635|0.0085|0.00772|0.00695|0.0033|0.0035|0.00337|0.00317|0.00218|0.00753|0.00259|0.00174|-0.00245|-0.00215|-0.00176|-0.00151|-0.00187|-0.00183|-0.00359|-0.00353|-0.00384|-0.00399|-0.00352|-0.00287|-0.006|-0.00885|-0.00884|-0.00749|-0.00451|-0.00365|-0.00431|-0.00295|-0.00193|-0.0085|-0.00252|-0.00181|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|360|||||||||||||||||||||||||
2021-10-13 15:08:24|CS.D.USDNOK.MINI.IP|9260|2021-10-12 13:22:00|2021-10-12 23:59:50|85578.7|42.4|0.07233|2021-10-12|0.04959|8|0.102135|0|-0.144465|21|2021-10-12|0.05852|0.05821|0.05825|0.05827|0.05825|0.05829|0.05796|0.0556|0.04959|0.05373|0.05475|0.05622|0.05723|0.05713|0.05761|0.05711|0.0585|0.05842|0.0584|0.05847|0.05844|0.49362|0.06165|0.05844|37|38|44|29|21|32|48|50|43|43|47|40|51|58|56|50|48|38|40|33|38|6|14|32|0.00437|0.00311|0.00356|0.00231|0.00312|0.00309|0.00509|0.00702|0.00582|0.00618|0.0057|0.00599|0.00729|0.00935|0.00917|0.00631|0.00331|0.00262|0.00305|0.00229|0.00363|0.02317|0.0027|0.00402|-0.00364|-0.00307|-0.00359|-0.00238|-0.00345|-0.00357|-0.00532|-0.00676|-0.00671|-0.00698|-0.00696|-0.00598|-0.0067|-0.01036|-0.00907|-0.00573|-0.00306|-0.00267|-0.00313|-0.00236|-0.0035|-0.02846|-0.00237|-0.00363|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360|360||||||||||||||||0|||||||||
2021-10-13 15:08:25|CS.D.sp_USDRUB.MINI.IP|4588|2021-10-12 13:22:00|2021-10-12 16:59:00|717859.1|31.5|0.20279|2021-10-12|0.16204|10|0.089046|9|-0.104494|14|2021-10-12|||||||0.27876|0.22528|0.18761|0.17459|0.16204|0.16488|0.17679|0.1895|0.19908|0.2249|0.27268||||||||||||||25|35|34|34|32|31|33|36|36|26|22||||||||||||||0.00417|0.02162|0.02005|0.01819|0.01458|0.01337|0.0201|0.02442|0.02699|0.0224|0.00679||||||||||||||-0.00434|-0.02319|-0.0178|-0.01957|-0.01382|-0.01406|-0.02226|-0.02536|-0.02423|-0.02593|-0.00544||||||||354|360|360|360|360|360|360|360|360|360|355||||||||0|0|0|0||0||0||||||||||
2021-10-13 15:08:27|CS.D.USDSEK.MINI.IP|9270|2021-10-12 13:22:00|2021-10-12 23:59:50|87854.1|36.2|0.05751|2021-10-12|0.05027|10|0.065862|21|-0.048283|21|2021-10-12|0.05699|0.05698|0.05701|0.05703|0.05702|0.05704|0.05641|0.05096|0.05261|0.05066|0.05027|0.05406|0.05226|0.05605|0.05577|0.05456|0.05685|0.05694|0.05694|0.05695|0.05779|0.11847|0.0628|0.05693|47|49|42|22|19|55|41|44|37|36|35|37|46|54|54|46|36|34|30|29|27|7|16|30|0.00282|0.00181|0.00213|0.00131|0.00131|0.00165|0.00278|0.00615|0.00484|0.0049|0.0045|0.0039|0.00662|0.00695|0.00634|0.0053|0.0027|0.0023|0.00218|0.00217|0.00254|0.00944|0.00505|0.00198|-0.0025|-0.00194|-0.00215|-0.00137|-0.00132|-0.00178|-0.00329|-0.00616|-0.00538|-0.00485|-0.00518|-0.00391|-0.00484|-0.00669|-0.00629|-0.00502|-0.00239|-0.00225|-0.00207|-0.00181|-0.00251|-0.00962|-0.00396|-0.00183|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|360|||||||||||||||||||||||||
2021-10-13 15:08:29|CS.D.USDSGD.MINI.IP|8913|2021-10-12 13:22:00|2021-10-12 23:59:50|13569.2|8|0.04839|2021-10-12|0.02784|3|0.027287|21|-0.027282|21|2021-10-12|0.02792|0.03557|0.03098|0.02784|0.03167|0.0328|0.02871|0.02904|0.03441|0.02891|0.03088|0.03011|0.02939|0.0317|0.02942|0.03122|0.03629|0.03823|0.03771|0.04378|0.04442|0.11043|0.35905|0.04403|6|7|7|5|5|5|8|11|9|9|9|7|12|15|15|8|7|5|6|7|4|5|5|5|0.00471|0.00441|0.00558|0.0038|0.00477|0.00438|0.00447|0.00475|0.00466|0.00472|0.00499|0.00461|0.00509|0.0066|0.00581|0.00504|0.00399|0.00388|0.00381|0.00212|0.0016|0.00618|0.00352|0.0019|-0.0042|-0.00438|-0.00511|-0.00399|-0.00419|-0.00502|-0.00455|-0.00427|-0.00506|-0.00498|-0.00556|-0.00561|-0.00525|-0.00601|-0.00565|-0.00481|-0.00481|-0.00393|-0.00372|-0.00222|-0.00145|-0.00539|-0.00353|-0.0021|344|352|353|337|329|332|353|358|358|359|354|347|359|360|360|355|356|332|346|345|330|347|347|340|||||||||||||||||||||||||
2021-10-13 15:08:30|CS.D.USDZAR.MINI.IP|9268|2021-10-12 13:22:00|2021-10-12 23:59:50|149605.2|21.1|0.09888|2021-10-12|0.05986|7|0.079056|19|-0.066941|7|2021-10-12|0.1202|0.13741|0.12162|0.12069|0.09769|0.08628|0.07349|0.05986|0.06009|0.0601|0.06083|0.06065|0.06047|0.0613|0.06126|0.06016|0.06021|0.06016|0.06024|0.08012|0.09018|0.19756|0.19918|0.18456|12|12|12|12|9|14|18|26|26|22|23|22|26|30|30|24|23|23|21|21|11|6|9|16|0.01074|0.01054|0.00895|0.01295|0.00653|0.00354|0.00575|0.00692|0.00606|0.00524|0.00652|0.0062|0.00952|0.01266|0.01117|0.00573|0.00394|0.00458|0.00348|0.00518|0.00357|0.00901|0.00621|0.00634|-0.01154|-0.00831|-0.00766|-0.0127|-0.00577|-0.00436|-0.00624|-0.0072|-0.00634|-0.00625|-0.00626|-0.00531|-0.00819|-0.01373|-0.01047|-0.00581|-0.00404|-0.00409|-0.00353|-0.00519|-0.00357|-0.01032|-0.00616|-0.00589|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|360|||0|0||||||||||0|||||||||||
2021-10-13 15:08:31|CS.D.ALUMINIUM.MINI.IP|4095|2021-10-12 13:22:00|2021-10-12 16:59:10|3055.1|3.8|0.19499|2021-10-12|0.19398|13|0.184717|15|-0.138158|1|2021-10-12|0.19703|0.19856|0.19855|0.19836|0.19829|0.19811|0.19769|0.19678|0.1965|0.19603|0.1957|0.19577|0.19529|0.19398|0.19414|0.195|0.19588||||||||2|3|3|2|1|3|3|3|2|2|2|3|3|6|4|3|2||||||||0.02128|0.01885|0.01707|0.01957|0.01712|0.02065|0.02117|0.02342|0.02145|0.02174|0.01704|0.02003|0.02187|0.03012|0.0268|0.03161|0.01603||||||||-0.01365|-0.02492|-0.01678|-0.01876|-0.00859|-0.01562|-0.01833|-0.01704|-0.01877|-0.0216|-0.01702|-0.01705|-0.01696|-0.02702|-0.02852|-0.02695|-0.02217||||||||85|252|163|120|42|160|269|207|234|218|173|196|239|341|329|268|135|||||||||||||||||||||||||
2021-10-13 15:08:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-13 15:08:33|CC.D.W.UME.IP|3728|2021-10-12 13:30:00|2021-10-12 18:19:50|742|10.9|0.06596|2021-10-12|0.08096|17|0.75994|16|-0.966644|16|2021-10-12|0.08131|0.08144|0.08135|0.08128|0.08127|0.08118|0.08109|0.08103|0.08102|0.08109|0.08103|0.08113|0.0811|0.08167|0.08163|0.08169|0.08204|0.08096|0.08098||||||7|33|2|2|2|3|1|2|2|2|2|3|4|23|14|12|28|12|23||||||0.02575|0.01357|0.01726|0.01656|0.02032|0.01579|0.01448|0.01766|0.01558|0.0206|0.01842|0.01622|0.02221|0.02488|0.02498|0.02529|0.06694|0.02159|0.02327||||||-0.02189|-0.01604|-0.01356|-0.01355||-0.01653|-0.01351|-0.01673|-0.02025|-0.01877|-0.01688|-0.01859|-0.01712|-0.0403|-0.02014|-0.02269|-0.05396|-0.02146|-0.02171||||||73|38|43|50|13|36|80|95|86|92|60|68|80|155|243|213|335|225|94|||||||||||||||||||||||||
2021-10-13 15:08:33|CC.D.KC.UME.IP|2978|2021-10-12 13:22:20|2021-10-12 17:29:50|21519|6.8|0.08328|2021-10-12|0.09445|15|0.541037|12|-0.209887|13|2021-10-12|||||||||0.10147|0.09758|0.09773|0.09758|0.09766|0.09931|0.09469|0.09445|0.09473|0.09515|||||||||||||||3|2|1|2|8|13|8|8|9|6|||||||||||||||0.02841|0.02003|0.01465|0.01584|0.04302|0.0381|0.02671|0.0273|0.02972|0.01906|||||||||||||||-0.02899|-0.01851|-0.01823|-0.01363|-0.04083|-0.04422|-0.02579|-0.02972|-0.02883|-0.02162|||||||96|107|113|108|228|314|266|284|255|127|||||||||||||||||||||||||
2021-10-13 15:08:34|CS.D.COPPER.MINI.IP|6078|2021-10-12 13:22:10|2021-10-12 16:59:20|9430.5|8.8|0.10515|2021-10-12|0.10485|13|0.119681|8|-0.256639|13|2021-10-12|0.1056|0.10591|0.10614|0.10658|0.10677|0.1066|0.10656|0.10628|0.1057|0.10554|0.1053|0.10525|0.10509|0.10485|0.10524|0.10545|0.10583||||||||4|10|6|7|2|6|8|6|5|4|4|5|8|18|14|9|8||||||||0.00771|0.01479|0.00989|0.01099|0.0069|0.01074|0.01188|0.01274|0.01394|0.0099|0.00981|0.01156|0.01502|0.02202|0.02087|0.01304|0.01016||||||||-0.01028|-0.01509|-0.01346|-0.01219|-0.00675|-0.01139|-0.01249|-0.01201|-0.01082|-0.00867|-0.00853|-0.01049|-0.01366|-0.02153|-0.02116|-0.01519|-0.01185||||||||258|343|310|275|162|320|347|337|338|289|282|334|348|360|358|353|342|||||||||||||||||||||||||
2021-10-13 15:08:35|CC.D.C.UME.IP|4050|2021-10-12 13:30:00|2021-10-12 18:19:50|528|35.5|0.07109|2021-10-12|0.11179|0|0.264101|16|-0.28334|16|2021-10-12|0.11179|0.11182|0.11183|0.11187||0.11183|0.11182|0.11184|0.11179|0.11199|0.11199|0.11197|0.11205|0.11272|0.1129|0.11316|0.11311|0.11395|0.11388||||||12|5|5|5||18|9|13|13|20|7|4|12|113|43|43|74|53|99||||||0.01863|0.01864|||||0.01863|0.01865|0.02007|0.01867|0.01866|0.02022|0.02568|0.02931|0.0261|0.02529|0.04896|0.03107|0.02954||||||-0.01863|-0.01863|-0.01864|-0.01864||-0.01864|-0.03725|-0.0233|-0.01863|-0.01867|-0.01866|-0.01866|-0.02178|-0.02794|-0.02205|-0.02418|-0.04359|-0.02532|-0.03099||||||46|52|32|5|7|17|32|58|94|45|75|62|113|179|224|299|202|93|||||||||||||||||||||||||
2021-10-13 15:08:36|CC.D.FCPO.UNC.IP|1719|2021-10-13 02:30:00|2021-10-13 09:59:50|5057.5|2|0.23786|2021-10-12|0.24322|2|0.13388|2|-0.232582|9|2021-10-12|||0.24322|0.24323|0.24337||0.24322|0.24448|0.24529|0.24566|||||||||||||||||3|1|1||1|2|3|2|||||||||||||||||0.0272|0.01707|0.01257||0.01723|0.01597|0.01452|0.01982|||||||||||||||||-0.03426|-0.0179|-0.00989||-0.01815|-0.01846|-0.01515|-0.01888|||||||||||||||177|300|99|159|291|252|280|||||||||||||||||||||||||
2021-10-13 15:08:38|CS.D.CFEGOLD.CFE.IP|8850|2021-10-12 13:22:10|2021-10-12 23:59:50|1760.34|23|0.02567|2021-10-12|0.02365|17|0.079995|13|-0.102738|15|2021-10-12|0.02787|0.02748|0.02766|0.02767|0.0274|0.02736|0.0271|0.0257|0.02551|0.02684|0.02574|0.02695|0.02531|0.02482|0.02533|0.02611|0.02555|0.02365|0.02504|0.02495|0.02774||0.02726|0.02534|17|25|16|12|8|17|28|26|21|16|18|22|36|47|47|33|20|21|14|15|7||5|7|0.00478|0.00648|0.00432|0.00355|0.00287|0.00574|0.00623|0.00617|0.00672|0.00497|0.00487|0.00628|0.00992|0.01451|0.01069|0.00932|0.00588|0.00536|0.00453|0.00417|0.00254||0.00253|0.00428|-0.00511|-0.00583|-0.00381|-0.00365|-0.0028|-0.0045|-0.0062|-0.00729|-0.00619|-0.00454|-0.00498|-0.00619|-0.00968|-0.01331|-0.01107|-0.00931|-0.00612|-0.00656|-0.00408|-0.00371|-0.00257||-0.0031|-0.0038|360|360|359|356|346|360|360|360|360|360|358|360|360|360|360|360|359|360|360|359|341|337|355|||||||||||||||||||||||||
2021-10-13 15:08:39|CC.D.HO.UME.IP|7767|2021-10-12 13:22:10|2021-10-12 23:59:00|24954|4.3|0.07967|2021-10-12|0.07947|5|0.108364|13|-0.188324|13|2021-10-12|0.07987|0.07994|0.07985|0.07968|0.07969|0.07947|0.07955|0.07967|0.07947|0.07968|0.07985|0.07976|0.07999|0.07984|0.07973|0.0799|0.07993|0.07993|0.07988|0.08005|0.07998||0.08007|0.08013|0|0|0|0|0|0|1|1|2|1|1|2|4|17|10|7|7|6|14|2|3||1|0|0.00859|0.01066|0.00923|0.00668|0.00533|0.00847|0.00906|0.01379|0.01304|0.0102|0.01506|0.01023|0.01792|0.02993|0.02252|0.01736|0.01287|0.0136|0.01271|0.00705|0.00715||0.00871|0.00401|-0.00945|-0.00973|-0.00826|-0.00701|-0.00588|-0.00737|-0.01098|-0.012|-0.01227|-0.01214|-0.01264|-0.0126|-0.01922|-0.02784|-0.0247|-0.01595|-0.01681|-0.01196|-0.01261|-0.00747|-0.00647||-0.00896|-0.00581|279|332|313|275|215|294|345|359|360|356|353|353|360|360|360|360|360|360|353|334|253|104|66|||||||||||||||||||||||||
2021-10-13 15:08:41|CC.D.HG.UME.IP|7564|2021-10-12 13:22:10|2021-10-12 23:59:50|44133.6|8.8|0.04321|2021-10-12|0.04578|13|0.091795|12|-0.258581|13|2021-10-12|0.04617|0.04634|0.04643|0.04662|0.0467|0.04661|0.04661|0.04647|0.04619|0.04611|0.04602|0.046|0.04593|0.04578|0.04596|0.04606|0.04624|0.04636|0.04629|0.04635|0.04639||0.0464|0.04639|3|8|5|4|2|4|6|5|5|3|5|7|13|25|11|9|11|7|2|2|1||2|1|0.00732|0.01318|0.00892|0.00783|0.0068|0.01009|0.01166|0.01097|0.01387|0.00837|0.00886|0.01085|0.01494|0.02115|0.01817|0.0123|0.00884|0.0071|0.00548|0.00568|0.00507||0.0068|0.00523|-0.00904|-0.01378|-0.0119|-0.01011|-0.00616|-0.01051|-0.01259|-0.01149|-0.01031|-0.00774|-0.00775|-0.00894|-0.01381|-0.02377|-0.02069|-0.01271|-0.01153|-0.00818|-0.00542|-0.00651|-0.00563||-0.00658|-0.00564|277|344|308|286|177|291|353|346|325|295|302|324|342|360|356|341|323|299|264|241|122|127|134|||||||||||||||||||||||||
2021-10-13 15:08:41|CC.D.IRON.UME.IP|2657|2021-10-12 13:22:10|2021-10-12 14:59:50|761.3|427.9|0.56397|2021-10-12|0.58068|13|0.523766|13|-0.736454|1|2021-10-12||0.5899|0.59206|0.59251||0.59367|0.59297|||||||0.58068|0.58544|||||||||||380|309|273||349|274|||||||639|391|||||||||||0.0591|0.05722|0.05349||0.04943|0.05572|||||||0.06936|0.05741|||||||||||-0.06466|-0.04393|-0.06311||-0.05528|-0.05801|||||||-0.06772|-0.06727||||||||||340|243|168|155|320|337|318|||||||||||||||||||||||||
2021-10-13 15:08:42|CS.D.LEAD.MINI.IP|2962|2021-10-12 13:22:10|2021-10-12 16:59:20|2193.4|3.4|0.26937|2021-10-12|0.26789|10|0.256191|7|-0.197726|15|2021-10-12|0.26995|0.27025|0.27005|0.27074|0.27068|0.27021|0.2703|0.26985|0.26953|0.26832|0.26789|0.26846|0.26827|0.26811|0.26923|0.27136|0.27281||||||||2|2|1|2|2|2|2|2|2|2|2|2|3|6|4|4|4||||||||0.04132|0.01931|0.03097|0.00811|0.01773|0.02334|0.0261|0.03272|0.01598|0.01765|0.01861|0.02059|0.01553|0.01979|0.01954|0.03222|0.01467||||||||-0.01317|-0.02682|-0.02361|-0.03061|-0.01053|-0.01848|-0.01828|-0.03411|-0.02039|-0.01963|-0.01652|-0.02236|-0.01774|-0.02147|-0.01982|-0.02997|-0.01692||||||||50|81|43|34|40|57|161|131|155|97|85|158|191|310|275|231|128|||||||||||||||||||||||||
2021-10-13 15:08:45|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-13 15:08:46|CC.D.LC.UME.IP|1604|2021-10-12 13:30:00|2021-10-12 18:04:50|12816.3|1.7|0.09851|2021-10-12|0.0965|17|0.1035|13|-0.11738|13|2021-10-12||||||||||||||0.10294|0.10084|0.10323|0.09991|0.0965|0.0965|||||||||||||||||||2|1|1|1|1|3|||||||||||||||||||0.02012|0.01525|0.01469|0.01185|0.01677|0.02313|||||||||||||||||||-0.02142|-0.01964|-0.01636|-0.01308|-0.01413|-0.02107||||||155|267|221|231|197|22|||||||||||||||||||||||||
2021-10-13 15:08:47|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-13 15:08:47|CC.D.LB.UME.IP|969|2021-10-12 14:00:10|2021-10-12 19:59:50|74989.2|0.4|1.08004|2021-10-12|0.71463|16|0.684004|14|-1.056039|14|2021-10-12|||||||||||||||1.09655|1.04789|0.71463|1.064|1.3024|1.02986|||||||||||||||||||1|0|0|1|0|0|||||||||||||||||||0.10614|0.07773|0.02746|0.08004|0.08887|0.16781|||||||||||||||||||-0.09501|-0.08456|-0.02648|-0.08841|-0.09253|-0.08743|||||180|183|82|86|152|99|||||||||||||||||||||||||
2021-10-13 15:08:50|CS.D.CFDSILVER.CFM.IP|8519|2021-10-12 13:22:20|2021-10-12 23:59:40|2252.7|13.4|0.11055|2021-10-12|0.08879|18|0.145644|5|-0.172995|15|2021-10-12|0.13157|0.13032|0.11577|0.13277|0.13291|0.12657|0.12623|0.12484|0.12823|0.12688|0.128|0.12902|0.12515|0.13032|0.12964|0.13073|0.10875|0.09288|0.08879|0.09284|0.10766||0.13211|0.13011|9|17|9|8|4|10|15|14|13|10|10|12|22|32|26|18|11|11|5|5|4||3|3|0.01054|0.01576|0.01253|0.00835|0.00681|0.01436|0.01545|0.01456|0.01385|0.01139|0.01063|0.01343|0.02176|0.03091|0.02314|0.01702|0.01191|0.01257|0.00685|0.00817|0.01062||0.00863|0.00945|-0.0116|-0.01602|-0.01269|-0.01029|-0.00725|-0.01317|-0.01593|-0.01355|-0.01183|-0.00999|-0.01158|-0.01366|-0.02223|-0.02519|-0.02507|-0.01679|-0.01301|-0.01252|-0.00739|-0.007|-0.0114||-0.00871|-0.00784|357|360|356|351|329|356|360|360|353|358|353|359|359|360|360|360|356|356|345|329|317|294|266|||||||||||||||||||||||||
2021-10-13 15:08:51|CC.D.NG.UME.IP|6841|2021-10-12 13:22:20|2021-10-12 23:59:50|5522|17.4|0.04786|2021-10-12|0.05387|18|0.458379|14|-0.816781|7|2021-10-12|0.05489|0.05482|0.05468|0.05462|0.05488|0.05456|0.05496|0.05608|0.05576|0.0557|0.05594|0.05625|0.05666|0.05585|0.05522|0.05513|0.05443|0.05411|0.05387|0.05401|0.05424||0.05424|0.05444|4|3|2|2|3|3|5|9|5|4|7|8|20|32|29|33|30|33|65|11|5||2|3|0.0476|0.03107|0.03646|0.022|0.03316|0.03881|0.0451|0.0501|0.05253|0.0531|0.05305|0.05287|0.07409|0.07385|0.07097|0.0494|0.05914|0.04821|0.04921|0.0349|0.03988||0.0238|0.03439|-0.03845|-0.02609|-0.02186|-0.02157|-0.04404|-0.02726|-0.06947|-0.06478|-0.062|-0.04454|-0.06692|-0.05052|-0.06416|-0.07088|-0.05715|-0.04969|-0.04882|-0.04383|-0.0493|-0.04712|-0.03688||-0.03099|-0.0401|173|125|119|134|156|187|199|282|251|239|307|296|338|357|352|343|341|344|331|253|186|98|104|||||||||||||||||||||||||
2021-10-13 15:08:52|CC.D.CC.UME.IP|2596|2021-10-12 13:22:20|2021-10-12 17:29:50|2698.3|6.1|0.12128|2021-10-12|0.14669|10|0.206741|8|-0.174074|15|2021-10-12|||||||||0.14724|0.14674|0.14669|0.14697|0.14766|0.14764|0.14789|0.14823|0.14825|0.14827|||||||||||||||6|2|2|2|9|4|4|12|7|3|||||||||||||||0.03578|0.02348|0.0192|0.01838|0.02513|0.02795|0.02015|0.02797|0.01786|0.01281|||||||||||||||-0.02689|-0.02171|-0.01711|-0.02513|-0.0272|-0.02844|-0.02795|-0.02704|-0.0117|-0.01149|||||||68|130|130|134|182|237|232|226|74|42|||||||||||||||||||||||||
2021-10-13 15:08:53|CS.D.NICKEL.MINI.IP|4480|2021-10-12 13:22:20|2021-10-12 16:59:10|18923|4.7|0.15728|2021-10-12|0.15551|11|0.14647|3|-0.342484|13|2021-10-12|0.15705|0.15749|0.15719|0.15702|0.15703|0.15649|0.15703|0.15661|0.1562|0.15607|0.15578|0.15551|0.15551|0.1559|0.15682|0.15717|0.15803||||||||2|5|3|4|2|4|4|2|2|2|2|2|3|8|6|5|4||||||||0.01687|0.0299|0.02244|0.02763|0.03141|0.02557|0.02015|0.01993|0.01713|0.01781|0.02026|0.01767|0.01836|0.02855|0.02611|0.02217|0.01736||||||||-0.03095|-0.02846|-0.01974|-0.01953|-0.01346|-0.01978|-0.02166|-0.01719|-0.01571|-0.01743|-0.01938|-0.01937|-0.01761|-0.03087|-0.02638|-0.02353|-0.0199||||||||72|342|235|203|29|207|299|201|186|151|161|194|247|355|347|312|251|||||||||||||||||||||||||
2021-10-13 15:08:54|CC.D.RB.UME.IP|7379|2021-10-12 13:22:20|2021-10-12 23:59:20|23648|4.2|0.10015|2021-10-12|0.08472|8|0.166148|0|-0.144878|13|2021-10-12|0.14537|0.14872|0.12416|0.14421|0.16642|0.16392|0.10391|0.08805|0.08472|0.08479|0.0849|0.08476|0.08574|0.08601|0.08674|0.0849|0.08483|0.08478|0.08481|0.08492|0.09415||0.13018|0.12175|0|0|0|0|0|0|0|1|1|2|1|1|4|11|9|8|7|8|13|1|1||1|0|0.02053|0.01663|0.01663|0.01542|0.00857|0.01224|0.01406|0.01644|0.01626|0.01409|0.0143|0.01243|0.02167|0.03419|0.02563|0.01931|0.0147|0.01494|0.01561|0.00804|0.01206||0.01275|0.01253|-0.02037|-0.01654|-0.01782|-0.01503|-0.00866|-0.01307|-0.01218|-0.01583|-0.015|-0.0154|-0.01296|-0.01268|-0.0221|-0.03117|-0.02948|-0.01894|-0.01822|-0.01288|-0.01358|-0.00805|-0.01195||-0.018|-0.01418|294|337|314|238|192|260|346|356|360|354|359|357|360|360|360|360|360|356|352|302|247|94|58|||||||||||||||||||||||||
2021-10-13 15:08:55|CC.D.CT.UME.IP|4578|2021-10-12 13:22:20|2021-10-12 18:19:50|10486.6|5.2|0.1626|2021-10-12|0.13989|14|1.217957|16|-0.58441|16|2021-10-12||0.22032|0.31054|0.88191|0.31438|0.21746|0.21817|0.65599|0.17908|0.16292|0.21162|0.15252|0.15582|0.1429|0.13989|0.14076|0.15387|0.14329|0.14445|||||||4|2|1|0|2|4|2|1|2|1|1|3|6|7|5|7|7|20|||||||0.05878|0.06315|0.04557|0.01551|0.0266|0.04956|0.0237|0.01345|0.02052|0.0134|0.01213|0.02708|0.03313|0.02483|0.02253|0.0585|0.02307|0.03223|||||||-0.06682|-0.04969|-0.03416|-0.1071|-0.01952|-0.04287|-0.03954|-0.01973|-0.02582|-0.01754|-0.02185|-0.03185|-0.03413|-0.02253|-0.01722|-0.03892|-0.02654|-0.03832||||||228|236|173|32|100|241|214|120|152|131|153|257|280|322|309|311|255|120|||||||||||||||||||||||||
2021-10-13 15:08:56|CC.D.OJ.UME.IP|801|2021-10-12 13:23:40|2021-10-12 17:59:50|12521.6|1.9|0.23607|2021-10-12|0.20036|13|0.382084|16|-0.300673|17|2021-10-12|||||||||||||0.20407|0.20036|0.21544|0.31226|0.30659|0.34977|||||||||||||||||||3|2|4|2|2|1|||||||||||||||||||0.04277|0.03881|0.03056|0.06721|0.07133|0.04407|||||||||||||||||||-0.04428|-0.02381|-0.02749|-0.03902|-0.05071|-0.06342|||||||53|42|44|126|120|83|||||||||||||||||||||||||
2021-10-13 15:08:57|CC.D.SB.UME.IP|2912|2021-10-12 13:22:30|2021-10-12 16:59:50|2003.2|11.8|0.07639|2021-10-12|0.14801|9|0.138799|10|-0.173422|13|2021-10-12||||||||0.14847|0.14813|0.14801|0.14826|0.14837|0.14878|0.14863|0.14888|0.14911|0.14985|||||||||||||||13|6|8|11|4|21|15|24|15|39|||||||||||||||0.03835|0.02691|0.02837|0.04575|0.02041|0.03469|0.02753|0.03373|0.02294|0.02823|||||||||||||||-0.03319|-0.02922|-0.03254|-0.02702|-0.02224|-0.02518|-0.02856|-0.03342|-0.02441|-0.03194||||||||84|92|91|78|94|157|174|110|82|154|||||||||||||||||||||||||
2021-10-13 15:08:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-13 15:08:58|CC.D.LCO.UME.IP|7661|2021-10-12 13:22:20|2021-10-12 22:00:00|8295.3|43.9|0.03345|2021-10-12|0.0335|11|0.174678|0|-0.180958|13|2021-10-12|0.03376|0.03375|0.03375|0.03362|0.03362|0.03351|0.03355|0.03361|0.03351|0.03354|0.03359|0.0335|0.03366|0.03389|0.03366|0.0337|0.0337|0.0337|0.03371|0.03375|0.03376|0.12057|0.12055||5|11|6|5|4|9|16|30|53|40|51|29|51|135|82|75|52|43|85|14|9|0|0||0.01034|0.0118|0.00991|0.00754|0.0061|0.00867|0.00952|0.0139|0.01272|0.01151|0.01349|0.01267|0.01936|0.02878|0.02378|0.01839|0.01351|0.01329|0.01355|0.0068|0.00613|0.00603|||-0.01005|-0.01109|-0.00839|-0.00771|-0.00508|-0.00754|-0.01226|-0.01453|-0.01147|-0.01195|-0.01284|-0.01147|-0.01912|-0.02814|-0.02504|-0.01576|-0.01478|-0.01065|-0.01296|-0.00816|-0.006|-0.01109|||310|347|316|280|226|323|345|347|354|339|348|345|358|360|360|358|357|357|333|282|254|27|1|||||||||||||||||||||||||
2021-10-13 15:09:00|CC.D.CL.UME.IP|8472|2021-10-12 13:22:30|2021-10-12 23:59:50|7969|62.7|0.03391|2021-10-12|0.03481|11|0.145372|13|-0.206144|13|2021-10-12|0.03509|0.03514|0.03509|0.03501|0.03502|0.03489|0.03494|0.03503|0.0349|0.03492|0.03494|0.03481|0.03504|0.03497|0.03495|0.03499|0.03497|0.03496|0.03499|0.03502|0.03503||0.03506|0.03511|12|21|14|9|6|19|26|37|35|21|31|38|101|351|170|94|58|80|144|19|8||5|4|0.01003|0.01269|0.00976|0.00758|0.00581|0.00943|0.01025|0.01479|0.01472|0.01292|0.015|0.01354|0.02221|0.03181|0.02926|0.02101|0.01644|0.01608|0.01633|0.00779|0.00626||0.00673|0.00511|-0.01049|-0.01296|-0.00849|-0.00759|-0.0065|-0.00753|-0.01393|-0.01458|-0.01341|-0.01418|-0.01334|-0.01284|-0.02258|-0.03183|-0.02761|-0.01793|-0.01702|-0.01427|-0.01446|-0.00797|-0.00692||-0.00769|-0.00615|343|356|342|320|265|346|356|358|360|354|359|357|360|360|360|360|360|360|353|315|295|202|170|||||||||||||||||||||||||
2021-10-13 15:09:01|CC.D.RR.UME.IP|219|2021-10-12 13:30:00|2021-10-12 18:19:50|13896.1|3.4|0.13907|2021-10-12|0.14335|13|0.125448|16|-0.164668|16|2021-10-12|0.19556|0.14353||||||||||||0.14335|0.14369|0.19981|0.21911|0.27079|0.17703||||||2|1||||||||||||2|4|1|1|1|3||||||0.01577|0.01364||||||||||||0.01409|0.03233|0.01621|0.05522|0.03331|0.03983||||||-0.04069|-0.00431||||||||||||-0.02103|-0.01683|-0.0378|-0.06584|-0.02801|-0.01642||||||11|6|19|28|23|19|26|13|||||||||||||||||||||||||
2021-10-13 15:09:02|CC.D.SM.UME.IP|4243|2021-10-12 13:30:00|2021-10-12 18:19:50|31440.2|11.9|0.10873|2021-10-12|0.12564|3|0.216821|16|-0.576531|16|2021-10-12|0.12583|0.12582|0.12566|0.12564|0.12567|0.12582|0.12584|0.12592|0.12588|0.12603|0.12605|0.12603|0.12612|0.12608|0.12621|0.12637|0.12654|0.12731|0.1274||||||3|1|1|2|2|2|1|3|5|4|3|3|4|15|18|13|32|19|42||||||0.01255|0.01107|0.01249|0.00841|0.00888|0.01374|0.01196|0.0085|0.01379|0.00899|0.01034|0.00936|0.01292|0.01738|0.01677|0.01599|0.04498|0.01797|0.02199||||||-0.01159|-0.01212|-0.01095|-0.00924|-0.0171|-0.00918|-0.01275|-0.01317|-0.00998|-0.01137|-0.00966|-0.01112|-0.01399|-0.02078|-0.01782|-0.01669|-0.04269|-0.01845|-0.02162||||||88|158|78|47|29|55|98|38|64|72|58|88|109|154|288|280|324|267|106|||||||||||||||||||||||||
2021-10-13 15:09:03|CC.D.BO.UME.IP|5511|2021-10-12 13:30:00|2021-10-12 18:19:50|5890.7|9|0.09652|2021-10-12|0.09922|5|0.2562|16|-0.637391|16|2021-10-12|0.09947|0.0996|0.09931|0.09941|0.09945|0.09922|0.09941|0.09972|0.09973|0.09974|0.09958|0.09953|0.09975|0.10033|0.10084|0.10107|0.10268|0.10209|0.10209||||||3|2|1|1|0|1|1|2|3|2|2|1|3|18|13|10|19|7|42||||||0.0098|0.0153|0.01433|0.01092|0.01002|0.01294|0.01339|0.01257|0.01403|0.01093|0.01303|0.01215|0.01434|0.02924|0.0191|0.01691|0.03745|0.01677|0.02179||||||-0.01283|-0.01349|-0.01151|-0.01026|-0.01055|-0.01076|-0.01478|-0.01243|-0.01122|-0.01148|-0.01203|-0.01329|-0.01302|-0.03917|-0.01795|-0.01457|-0.04735|-0.01571|-0.02551||||||160|309|271|175|99|175|238|191|179|181|188|207|176|173|350|326|350|311|116|||||||||||||||||||||||||
2021-10-13 15:09:04|CC.D.S.UME.IP|5249|2021-10-12 13:30:00|2021-10-12 18:19:50|1208.9|24|0.08383|2021-10-12|0.09691|3|0.198544|16|-1.552017|16|2021-10-12|0.09712|0.09714|0.09692|0.09691|0.09695|0.09693|0.09702|0.09711|0.09713|0.09726|0.09721|0.09723|0.09739|0.09753|0.09786|0.09802|0.09879|0.09929|0.09939||||||11|7|10|3|3|3|2|4|3|4|3|5|10|47|30|24|63|29|102||||||0.01198|0.01368|0.01086|0.00991|0.01454|0.0114|0.0125|0.01349|0.01198|0.00952|0.01068|0.01061|0.01392|0.01854|0.02123|0.01724|0.03673|0.01726|0.01883||||||-0.0123|-0.01282|-0.01384|-0.00942|-0.01154|-0.0106|-0.01153|-0.01109|-0.01068|-0.00894|-0.00895|-0.01195|-0.01061|-0.02115|-0.01587|-0.01746|-0.04445|-0.02109|-0.01752||||||112|246|139|108|32|71|167|138|117|137|97|155|152|167|305|301|335|279|102|||||||||||||||||||||||||
2021-10-13 15:09:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-13 15:09:06|CS.D.PLAT.CFM.IP|6062|2021-10-12 13:23:00|2021-10-12 23:59:40|1005.7|5.5|0.49464|2021-10-12|0.49243|6|0.128598|13|-0.158134|15|2021-10-12|0.49825|0.49733|0.49485|0.4954|0.49561|0.49282|0.49243|0.49374|0.49397|0.49389|0.49589|0.4944|0.49496|0.49302|0.49248|0.49413|0.49463|0.4951|0.49548|0.49594|0.49653||0.49633|0.49683|5|4|4|3|3|3|5|5|5|4|4|3|6|8|8|6|5|5|4|4|3||2|2|0.01652|0.01802|0.01314|0.0118|0.01265|0.0173|0.01724|0.01886|0.0157|0.01414|0.01722|0.01621|0.02783|0.03251|0.02467|0.01961|0.01535|0.01399|0.0133|0.0119|0.01277||0.01539|0.01313|-0.0173|-0.01549|-0.01304|-0.01419|-0.01376|-0.0191|-0.01645|-0.01763|-0.01688|-0.01235|-0.01778|-0.01589|-0.02989|-0.03531|-0.02648|-0.02446|-0.01736|-0.01427|-0.01138|-0.01342|-0.01154||-0.01439|-0.0127|255|270|227|178|160|239|283|280|280|252|267|198|318|336|338|326|323|257|185|184|161|89|103|||||||||||||||||||||||||
2021-10-13 15:09:07|CS.D.ZINC.MINI.IP|4536|2021-10-12 13:22:30|2021-10-12 16:59:20|3239.6|4.7|0.18134|2021-10-12|0.18403|14|0.17634|13|-0.477202|13|2021-10-12|0.1867|0.18738|0.18708|0.18723|0.18745|0.18704|0.18646|0.18617|0.18611|0.18538|0.18502|0.18495|0.18494|0.18442|0.18403|0.1845|0.18506||||||||2|4|3|3|2|3|4|3|3|2|2|3|3|8|7|4|3||||||||0.0138|0.01723|0.01825|0.01575|0.01406|0.01715|0.02035|0.02244|0.01825|0.01453|0.01579|0.01982|0.01516|0.02301|0.02298|0.01582|0.01072||||||||-0.01282|-0.01726|-0.01464|-0.01345|-0.01093|-0.01605|-0.01834|-0.02234|-0.01677|-0.01284|-0.01026|-0.01956|-0.01484|-0.02746|-0.02414|-0.01663|-0.0115||||||||108|275|213|178|42|185|292|226|240|191|198|212|249|348|345|288|226|||||||||||||||||||||||||
2021-10-13 15:09:07|IX.D.StoxxBank.FNI3.IP|2732|2021-10-12 13:22:20|2021-10-12 19:59:50|99.69|123.2|14.61045|2021-10-12|11.74287|13|0.09991|7|-0.199124|7|2021-10-12||62.65004|||||31.55633|19.47323|18.8738|23.92615|14.88861|23.14227|19.42252|11.74287|11.80622|44.87397|61.79622|68.21136|73.93999|70.85837||||||38|||||51|41|54|34|61|34|90|64|120|81|23|63|34|20|||||||||||0.06225|0.05217|0.04966|0.04946|0.04944|0.0494|0.04935|0.05319|0.04931|0.04921|0.04922|0.04929||0.04922||||||-0.06611|||||-0.06082|-0.05319|-0.04959|-0.04945|-0.04943|-0.04936|-0.04936|-0.05214|-0.05185|-0.04917|-0.04912|-0.04922|-0.04917|-0.04925|||||8|54|201|117|88|54|65|62|180|162|116|34|22|23|24|||||||||||||||||||||||||
2021-10-13 15:09:08|IX.D.CANNABIS.IFD.IP|2737|2021-10-12 13:34:20|2021-10-12 19:59:50|422.3|0|1.42259|2021-10-12|1.40833|13|0.118058|13|-0.131551|13|2021-10-12||||||||||||||1.40833|1.4165|1.41834|1.42445|1.43103|1.42694|1.427||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02622|0.01443|0.00972|0.00765|0.00928|0.00974|0.01505||||||||||||||||||-0.02486|-0.01384|-0.0104|-0.00745|-0.01158|-0.00753|-0.01388|||||154|329|355|337|325|337|330|||||||||||||||||||||||||
2021-10-13 15:09:09|KB.D.BANKS.CASH.IP|3335|2021-10-12 13:22:30|2021-10-12 15:29:50|3033.9|0|0|2021-10-12|0|7|0.082446|13|-0.105168|13|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01303|0.01063|0.01016|0.00839|0.00699|0.00827|0.01714|0.01284|0.00849||||||||||||||||-0.0135|-0.01102|-0.00964|-0.00639|-0.00845|-0.0072|-0.01644|-0.01365|-0.00765|||||||||248|310|299|267|274|291|333|355|171|||||||||||||||||||||||||
2021-10-13 15:09:09|KB.D.AERO.CASH.IP|2273|2021-10-12 13:22:30|2021-10-12 15:29:50|4570.89|0|0|2021-10-12|0|7|0.049887|12|-0.067594|14|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01523|0.01002|0.01086|0.00833|0.0086|0.01082|0.01183|0.01029|0.01085||||||||||||||||-0.01727|-0.01173|-0.00992|-0.00961|-0.00909|-0.01004|-0.011|-0.01076|-0.00868|||||||||177|214|161|148|156|169|236|254|130|||||||||||||||||||||||||
2021-10-13 15:09:10|KB.D.DRINKS.CASH.IP|1770|2021-10-12 13:22:40|2021-10-12 15:29:50|27723.94|0|0|2021-10-12|0|7|0.064264|8|-0.065847|15|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01616|0.01552|0.01301|0.01097|0.01043|0.01151|0.01571|0.01425|0.01422||||||||||||||||-0.01184|-0.01235|-0.01263|-0.01296|-0.01043|-0.00772|-0.01337|-0.01314|-0.01844|||||||||186|234|154|130|120|138|239|217|119|||||||||||||||||||||||||
2021-10-13 15:09:11|KB.D.CHEMS.CASH.IP|1903|2021-10-12 13:22:40|2021-10-12 15:29:50|15626.31|0|0|2021-10-12|0|7|0.267309|7|-0.114271|7|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03054|0.01989|0.02|0.01608|0.01337|0.011|0.01587|0.01457|0.01274||||||||||||||||-0.02648|-0.01303|-0.01732|-0.01413|-0.01838|-0.0138|-0.01754|-0.01275|-0.01743|||||||||111|115|149|118|96|113|168|151|78|||||||||||||||||||||||||
2021-10-13 15:09:11|KB.D.BUILD.CASH.IP|1224|2021-10-12 13:22:50|2021-10-12 15:29:50|7516.87|0|0|2021-10-12|0|7|0.091036|13|-0.068074|13|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02749|0.01373|0.01562|0.00729|0.0065|0.00847|0.02186|0.01536|0.01165||||||||||||||||-0.01322|-0.01467|-0.01353|-0.00322|-0.00809|-0.01218|-0.02216|-0.01154|-0.01167|||||||||107|143|92|96|81|75|128|140|80|||||||||||||||||||||||||
2021-10-13 15:09:12|KB.D.ELECTY.CASH.IP|1008|2021-10-12 13:23:00|2021-10-12 15:29:50|9443.03|0|0|2021-10-12|0|7|0.167982|8|-0.09178|9|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02859|0.03035|0.02862|0.02219|0.01154|0.01896|0.02237|0.0208|0.01621||||||||||||||||-0.02555|-0.03651|-0.02947|-0.02224|-0.02362|-0.02146|-0.02397|-0.01354|-0.00953|||||||||115|132|130|101|85|98|128|117|51|||||||||||||||||||||||||
2021-10-13 15:09:13|KB.D.EE.CASH.IP|1635|2021-10-12 13:22:40|2021-10-12 15:29:50|11098.63|0|0|2021-10-12|0|7|0.049879|9|-0.066477|7|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0152|0.01093|0.01446|0.00999|0.01383|0.01208|0.01076|0.01436|0.01358||||||||||||||||-0.01815|-0.01566|-0.01265|-0.01267|-0.0156|-0.01293|-0.01393|-0.01358|-0.01435|||||||||103|127|131|120|106|98|188|164|103|||||||||||||||||||||||||
2021-10-13 15:09:14|KB.D.SPECFINAN.CASH.IP|2927|2021-10-12 13:22:40|2021-10-12 15:29:50|11875.17|0|0|2021-10-12|0|7|0.070692|7|-0.050825|14|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01006|0.00785|0.00552|0.00514|0.00342|0.00517|0.00614|0.00552|0.00534||||||||||||||||-0.00822|-0.00601|-0.00627|-0.00376|-0.00377|-0.0041|-0.00644|-0.00565|-0.00397|||||||||199|244|264|247|246|232|293|305|158|||||||||||||||||||||||||
2021-10-13 15:09:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-13 15:09:15|KB.D.FDR.CASH.IP|2768|2021-10-12 13:22:40|2021-10-12 15:29:50|4153.56|0|0|2021-10-12|0|7|0.055525|9|-0.057473|10|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01027|0.00705|0.00984|0.00663|0.00724|0.00556|0.00848|0.0085|0.00606||||||||||||||||-0.00879|-0.00835|-0.00708|-0.0089|-0.00632|-0.00614|-0.00931|-0.00756|-0.00539|||||||||219|252|235|249|198|223|331|308|162|||||||||||||||||||||||||
2021-10-13 15:09:15|KB.D.FOOD.CASH.IP|1042|2021-10-12 13:22:40|2021-10-12 15:29:50|6290.98|0|0|2021-10-12|0|7|0.104222|7|-0.054825|15|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0294|0.02028|0.01561|0.01498|0.01337|0.01441|0.02168|0.01583|0.01635||||||||||||||||-0.01673|-0.01157|-0.01178|-0.01903|-0.01117|-0.01323|-0.01326|-0.01129|-0.01783|||||||||80|100|109|91|76|73|110|122|69|||||||||||||||||||||||||
2021-10-13 15:09:16|KB.D.WATER.CASH.IP|2017|2021-10-12 13:22:40|2021-10-12 15:29:50|5132.07|0|0|2021-10-12|0|7|0.065125|14|-0.062157|12|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0128|0.01039|0.0101|0.00778|0.0055|0.0092|0.00883|0.01066|0.00715||||||||||||||||-0.01414|-0.01149|-0.01026|-0.00846|-0.01078|-0.01214|-0.01085|-0.00936|-0.0068|||||||||179|222|191|166|140|154|213|190|100|||||||||||||||||||||||||
2021-10-13 15:09:17|KB.D.GINDU.CASH.IP|2046|2021-10-12 13:22:50|2021-10-12 15:29:50|6607.26|0|0|2021-10-12|0|7|0.087656|7|-0.089488|7|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01891|0.00968|0.01196|0.01125|0.00785|0.00985|0.01194|0.00928|0.00902||||||||||||||||-0.01621|-0.01181|-0.01479|-0.01303|-0.01171|-0.00997|-0.01462|-0.01018|-0.00768|||||||||177|186|183|218|151|164|226|233|118|||||||||||||||||||||||||
2021-10-13 15:09:18|KB.D.RETAIL.CASH.IP|3032|2021-10-12 13:22:50|2021-10-12 15:29:50|2744.91|0|0|2021-10-12|0|7|0.05499|13|-0.051337|13|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00945|0.00802|0.00867|0.00813|0.00724|0.00619|0.00906|0.00652|0.0049||||||||||||||||-0.00961|-0.00781|-0.00778|-0.00672|-0.00636|-0.00548|-0.00772|-0.00719|-0.00767|||||||||218|291|292|269|246|259|312|323|155|||||||||||||||||||||||||
2021-10-13 15:09:18|KB.D.HEALTH.CASH.IP|760|2021-10-12 13:23:30|2021-10-12 15:29:50|5731|0|0|2021-10-12|0|7|0.093298|12|-0.104478|8|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0254|0.03109|0.03811|0.01134|0.01131|0.03557|0.03519|0.02683|0.02443||||||||||||||||-0.04503|-0.0339|-0.02348|-0.04021|-0.02128|-0.02777|-0.03601|-0.03265|-0.05074|||||||||58|67|57|50|30|67|89|95|34|||||||||||||||||||||||||
2021-10-13 15:09:19|KB.D.HSEHLD.CASH.IP|2364|2021-10-12 13:22:50|2021-10-12 15:29:50|16117.03|0|0|2021-10-12|0|7|0.076152|9|-0.096177|9|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01434|0.0117|0.01288|0.01145|0.00939|0.00912|0.00903|0.01027|0.00934||||||||||||||||-0.01393|-0.01496|-0.01607|-0.01015|-0.01023|-0.0103|-0.01035|-0.01011|-0.00957|||||||||165|164|179|189|145|169|233|228|128|||||||||||||||||||||||||
2021-10-13 15:09:20|KB.D.ENGINE.CASH.IP|1160|2021-10-12 13:25:20|2021-10-12 15:29:50|17038.52|0|0|2021-10-12|0|7|0.141508|7|-0.109597|7|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04756|0.03633|0.03168|0.02609|0.01733|0.01712|0.01531|0.02164|0.02723||||||||||||||||-0.03353|-0.01968|-0.02929|-0.01641|-0.02141|-0.02158|-0.02026|-0.01779|-0.02373|||||||||105|108|82|64|54|87|103|119|48|||||||||||||||||||||||||
2021-10-13 15:09:21|KB.D.BUS.CASH.IP|1419|2021-10-12 13:23:30|2021-10-12 15:29:50|4227.4|0|0|2021-10-12|0|7|0.121784|14|-0.087668|10|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02816|0.0209|0.01996|0.01494|0.01991|0.01341|0.01859|0.0196|0.01629||||||||||||||||-0.02421|-0.02818|-0.01974|-0.02631|-0.01723|-0.01679|-0.02455|-0.01505|-0.0183|||||||||120|127|129|109|77|97|156|139|68|||||||||||||||||||||||||
2021-10-13 15:09:21|KB.D.LIFE.CASH.IP|1889|2021-10-12 13:22:50|2021-10-12 15:29:50|8058.05|0|0|2021-10-12|0|7|0.092963|13|-0.088687|7|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02302|0.02111|0.0171|0.01657|0.00995|0.01212|0.02261|0.01983|0.02197||||||||||||||||-0.02302|-0.01989|-0.01484|-0.01129|-0.01373|-0.01135|-0.02073|-0.01656|-0.01069|||||||||183|190|162|141|150|151|206|211|83|||||||||||||||||||||||||
2021-10-13 15:09:22|KB.D.MEDIA.CASH.IP|2149|2021-10-12 13:23:00|2021-10-12 15:29:50|9169.26|0|0|2021-10-12|0|7|0.060859|7|-0.074044|7|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01066|0.008|0.0106|0.00754|0.00766|0.00654|0.00927|0.00883|0.00679||||||||||||||||-0.01217|-0.01143|-0.00675|-0.00695|-0.00835|-0.00588|-0.01296|-0.00956|-0.00462|||||||||178|210|199|171|161|159|228|235|109|||||||||||||||||||||||||
2021-10-13 15:09:23|KB.D.MINING.CASH.IP|1982|2021-10-12 13:23:20|2021-10-12 15:29:50|20060.09|0|0|2021-10-12|0|7|0.176811|13|-0.554992|13|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02784|0.01879|0.01279|0.01551|0.00909|0.01418|0.02539|0.02415|0.02196||||||||||||||||-0.01186|-0.02005|-0.01387|-0.01429|-0.00683|-0.01303|-0.03876|-0.01596|-0.01082|||||||||118|137|130|145|108|145|208|181|112|||||||||||||||||||||||||
2021-10-13 15:09:23|KB.D.INSURANCE.CASH.IP|1638|2021-10-12 13:23:10|2021-10-12 15:29:50|3096.79|0|0|2021-10-12|0|7|0.04268|14|-0.04881|12|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01166|0.00991|0.01076|0.00708|0.01024|0.00938|0.01243|0.01124|0.01382||||||||||||||||-0.01827|-0.01065|-0.01222|-0.01196|-0.00894|-0.01265|-0.01066|-0.0092|-0.01306|||||||||107|113|84|73|87|102|167|154|91|||||||||||||||||||||||||
2021-10-13 15:09:24|KB.D.OIL.CASH.IP|3333|2021-10-12 13:23:00|2021-10-12 15:29:50|6159.16|0|0|2021-10-12|0|7|0.15273|7|-0.139066|13|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0162|0.01399|0.01399|0.01188|0.00944|0.0082|0.02351|0.01992|0.0114||||||||||||||||-0.01918|-0.01422|-0.01567|-0.00977|-0.0112|-0.00872|-0.02595|-0.02142|-0.01224|||||||||262|320|317|292|287|297|353|355|178|||||||||||||||||||||||||
2021-10-13 15:09:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-13 15:09:25|KB.D.PGOODS.CASH.IP|1051|2021-10-12 13:23:00|2021-10-12 15:29:50|32392.51|0|0|2021-10-12|0|7|0.104915|7|-0.087325|7|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03948|0.02993|0.01726|0.02322|0.02152|0.03169|0.02364|0.02021|0.02138||||||||||||||||-0.02995|-0.0374|-0.02287|-0.02663|-0.02105|-0.0363|-0.02725|-0.02787|-0.02767|||||||||81|90|82|49|58|74|117|135|79|||||||||||||||||||||||||
2021-10-13 15:09:26|KB.D.REAL.CASH.IP|2264|2021-10-12 13:23:10|2021-10-12 15:29:50|3129.99|0|0|2021-10-12|0|7|0.085923|7|-0.071713|7|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01425|0.00828|0.00705|0.00528|0.0072|0.00647|0.00703|0.00727|0.0062||||||||||||||||-0.00919|-0.00833|-0.00803|-0.00667|-0.00551|-0.00727|-0.00534|-0.00531|-0.00468|||||||||178|188|200|160|137|135|239|227|133|||||||||||||||||||||||||
2021-10-13 15:09:27|KB.D.SOFT.CASH.IP|2608|2021-10-12 13:23:10|2021-10-12 15:29:50|2058.87|0|0|2021-10-12|0|7|0.062284|7|-0.056408|11|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01265|0.00855|0.00754|0.00612|0.00715|0.00592|0.0076|0.00715|0.00501||||||||||||||||-0.00912|-0.00871|-0.00675|-0.00651|-0.00638|-0.00549|-0.0089|-0.00693|-0.00709|||||||||164|212|231|202|182|212|286|273|138|||||||||||||||||||||||||
2021-10-13 15:09:27|KB.D.SUPPORT.CASH.IP|2644|2021-10-12 13:23:10|2021-10-12 15:29:50|11510.74|0|0|2021-10-12|0|7|0.039125|7|-0.068871|7|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01116|0.00792|0.00718|0.00486|0.00497|0.00666|0.00774|0.00606|0.00608||||||||||||||||-0.00989|-0.00824|-0.00633|-0.00674|-0.0079|-0.00616|-0.00998|-0.00638|-0.00347|||||||||217|226|218|198|168|182|262|266|131|||||||||||||||||||||||||
2021-10-13 15:09:28|KB.D.TOBACCO.CASH.IP|1569|2021-10-12 13:23:30|2021-10-12 15:29:40|27301.25|0|0|2021-10-12|0|7|0.051065|14|-0.063218|13|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01768|0.01661|0.01638|0.01822|0.01517|0.01653|0.01794|0.01784|0.01401||||||||||||||||-0.02049|-0.01568|-0.01787|-0.01902|-0.01818|-0.01532|-0.02025|-0.01643|-0.01702|||||||||119|136|129|103|100|76|173|195|101|||||||||||||||||||||||||
2021-10-13 15:09:29|KB.D.HOTELS.CASH.IP|3401|2021-10-12 13:23:20|2021-10-12 15:29:50|8552.99|0|0|2021-10-12|0|7|0.095617|13|-0.111606|7|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01138|0.01057|0.00843|0.00725|0.00686|0.00916|0.01112|0.01111|0.01028||||||||||||||||-0.01214|-0.00972|-0.00865|-0.00717|-0.00888|-0.00726|-0.01041|-0.0091|-0.00968|||||||||256|343|323|310|326|316|342|357|178|||||||||||||||||||||||||
2021-10-13 15:09:30|KB.D.PHARMA.IFM.IP|2726|2021-10-12 13:23:10|2021-10-12 15:29:50|18178|0|2.70632|2021-10-12|1.9532|9|0.645126|9|-0.222006|10|2021-10-12||||||||3.20434|6.61054|1.9532|1.96768|3.32167|3.10862|3.41598|3.20441|2.20555||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01635|0.01252|0.07689|0.02968|0.01701|0.01322|0.01917|0.01358|0.01216||||||||||||||||-0.01303|-0.01188|-0.03618|-0.03177|-0.01875|-0.01417|-0.01997|-0.01617|-0.01253|||||||||206|237|181|299|231|213|288|309|157|||||||||||||||||||||||||
2021-10-13 15:09:31|KB.D.OZTELE.IFD.IP|600|2021-10-12 23:10:10|2021-10-12 23:59:40|1527.3|0|0.4054|2021-10-12|0.39603|3|0||0||2021-10-12|0.40376|0.40643|0.39758|0.39603|0.39879|||||||||||||||||||0.40572|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|104|98|100|103|89|||||||||||||||||||||||||
2021-10-13 15:09:31|KB.D.OZCOND.IFD.IP|650|2021-10-12 23:10:10|2021-10-12 23:59:40|3421.8|0|0.40228|2021-10-12|0.39956|1|0||0||2021-10-12|0.40055|0.39956|0.40038|0.40047|0.39993|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|113|109|109|110|96|||||||||||||||||||||||||
2021-10-13 15:09:32|KB.D.OZCONSUM.IFD.IP|681|2021-10-12 23:10:10|2021-10-12 23:59:40|13749.2|0|0.40078|2021-10-12|0.40043|3|0||0||2021-10-12|0.40073|0.40078|0.40044|0.40043|0.40072|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|119|118|116|99|||||||||||||||||||||||||
2021-10-13 15:09:32|KB.D.OZENER.IFD.IP|686|2021-10-12 23:10:10|2021-10-12 23:59:40|8974.5|0|0.4009|2021-10-12|0.40053|3|0||0||2021-10-12|0.40092|0.40073|0.40065|0.40053|0.40057|||||||||||||||||||0.40105|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|118|119|99|||||||||||||||||||||||||
2021-10-13 15:09:33|KB.D.OZFINL.IFD.IP|667|2021-10-12 23:10:10|2021-10-12 23:59:40|6725|0|0.40094|2021-10-12|0.40024|1|0||0||2021-10-12|0.40083|0.40024|0.40084|0.40096|0.4006|||||||||||||||||||0.40062|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|109|119|113|113|96|||||||||||||||||||||||||
2021-10-13 15:09:33|KB.D.OZHEALTH.IFD.IP|696|2021-10-12 23:10:10|2021-10-12 23:59:40|44080.8|0|0.40081|2021-10-12|0.4008|0|0||0||2021-10-12|0.4008|0.40081|0.4008|0.40081|0.40081|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|118|120|100|||||||||||||||||||||||||
2021-10-13 15:09:34|KB.D.OZINDU.IFD.IP|675|2021-10-12 23:10:40|2021-10-12 23:59:40|6407.4|0|0.40081|2021-10-12|0.39981|4|0||0||2021-10-12|0.40095|0.39998|0.39983|0.39985|0.39981|||||||||||||||||||0.40032|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|116|115|118|115|97|||||||||||||||||||||||||
2021-10-13 15:09:34|KB.D.OZMATR.IFD.IP|693|2021-10-12 23:10:10|2021-10-12 23:59:40|14994.6|0|0.40086|2021-10-12|0.40072|3|0||0||2021-10-12|0.40073|0.40087|0.40079|0.40072|0.40082|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|119|119|119|100|||||||||||||||||||||||||
2021-10-13 15:09:35|KB.D.OZUTILI.IFD.IP|596|2021-10-12 23:10:10|2021-10-12 23:59:40|6174.2|0|0.40116|2021-10-12|0.39974|3|0||0||2021-10-12|0.40098|0.40081|0.40154|0.39974|0.39974|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||108|99|97|92|101|87|||||||||||||||||||||||||
2021-10-13 15:09:36|SE.D.MMM.CASH.IP|3101|2021-10-12 13:17:50|2021-10-12 23:59:30|17661|479.7|8.15683|2021-10-12|4.27837|13|2.383721|9|-0.356678|13|2021-10-12|||||||||26.04984|27.48787|28.875|50.20708|57.31468|4.27837|5.28624|9.75769|13.83272|11.7878|11.9688|5.38993|75.18413|100|||||||||||0|0|161|44|15|1101|419|548|596|316|445|910|46|15|||||||||||0.8741|1.85803|0.03975||0.08521|0.03073|0.02056|0.01532|0.01186|0.0108|0.0112|0.01238|||||||||||||-0.0943|-0.07197|-0.1137|-0.09455|-0.05672|-0.04607|-0.02051|-0.01601|-0.01417|-0.01352|-0.01218|-0.01403|-0.1482||||39|74|7|12|7|167|305|257|239|255|226|335|4|2|||||||||||||||||||||||||
2021-10-13 15:09:36|SA.D.AXP.CASH.IP|3153|2021-10-12 13:23:30|2021-10-12 23:59:50|16903|870.8|11.38175|2021-10-12|3.05071|11|7.769231|8|-1.397229|12|2021-10-12|||||||||17.22576||43.57436|3.05071|23.04417|8.86981|10.83198|10.12344|19.75119|24.27543|20.19252|8.09743|34.42997|100|100|100|||||||||0||0|0|20|1207|703|1075|871|380|365|1559|194|0|0|0|||||||||1.31052||0.06141||0.3922|0.05915|0.0334|0.02339|0.01678|0.01562|0.01687|0.0178||0.28777|||||||||||-0.80595||-0.04286|-0.21618|-0.74206|-0.05213|-0.03047|-0.02404|-0.02274|-0.01742|-0.01688|-0.02119|-0.56626||||14|12|1|9|149|251|258|279|231|248|310|3|1|1|1||||||||||||0||||||||||0|||
2021-10-13 15:09:38|UA.D.AAPL.CASH.IP|6055|2021-10-12 13:23:30|2021-10-12 23:59:50|13960|8641|8.48511|2021-10-12|0.00698|15|0.243013|20|-0.277087|20|2021-10-12|||||||||69.94516|70.29558|63.75103|33.88439|17.83918|5.40774|0.00727|0.00698|0.00709|0.57993|0.30109|0.28703|13.87496|38.8703|51.12091|43.30938|||||||||883|281|164|847|899|18635|14028|8861|13000|5653|6282|18524|41054|1423|544|684|||||||||0.01677|0.01953|0.02328|0.01311|0.01384|0.02608|0.02545|0.01836|0.01852|0.01327|0.01376|0.0158|0.0582|0.02147|0.01506|0.00788|||||||||-0.02509|-0.02804|-0.03801|-0.01343|-0.0171|-0.02826|-0.02375|-0.01616|-0.01775|-0.01352|-0.01259|-0.01891|-0.04978|-0.01845|-0.01625|-0.01146|133|74|113|186|202|278|360|360|355|349|340|357|253|157|90|97|||||||||||||||||||||||||
2021-10-13 15:09:39|SA.D.BA.CASH.IP|4375|2021-10-12 13:23:30|2021-10-12 23:59:20|22342|1920.5|6.15221|2021-10-12|0.03572|14|0.221867|8|-0.285991|13|2021-10-12|||||||||55.05091|89.50494|75.06677|58.77322|68.11612|9.23236|0.03572|5.32424|2.76468|3.35846|6.25544|1.71538|58.17484|88.89585|66.68159|80.7763|||||||||44|10|36|157|181|5442|3677|2086|1145|1800|1283|2425|5061|45|328|118|||||||||0.06973|0.05224|0.00609|0.1091|0.03884|0.0443|0.02629|0.02192|0.01453|0.01708|0.01521|0.01616|0.02016|0.04479|||||||||||-0.03388|-0.05708|-0.03984|-0.05481|-0.04944|-0.05755|-0.03567|-0.02147|-0.01722|-0.01552|-0.01521|-0.01777|-0.0498|-0.02238||-0.00895|51|57|28|46|47|207|359|340|329|330|321|354|43|18|3|26|||||||||||||||||||||||||
2021-10-13 15:09:39|SB.D.CAT.CASH.IP|3520|2021-10-12 13:23:40|2021-10-12 23:59:00|18975|1077.3|8.22038|2021-10-12|5.11543|14|0.678947|8|-0.390767|8|2021-10-12|||||||||60.55089|100|100|91.7053|76.34356|14.74708|5.11543|9.49651|11.39235|10.85553|16.98734|8.01883|86.73701|100|100||||||||||4|4|0|43|25|1189|2079|1364|1826|1081|1261|1559|11998|0|78||||||||||0.34712|0.51813|0.43178|0.20045|0.09949|0.04278|0.02781|0.01941|0.02021|0.01457|0.01507|0.01543|0.04222|0.05276|0.0686||||||||||-0.1686|-0.27002||-0.25277|-0.11416|-0.05626|-0.02882|-0.01958|-0.02029|-0.01509|-0.01489|-0.0162|-0.17659||||30|7|3|12|21|157|335|296|308|277|283|325|15|1|5||||||||||||||||||||||0|||
2021-10-13 15:09:40|SB.D.CVX.CASH.IP|3718|2021-10-12 13:23:40|2021-10-12 23:55:00|10743|2271.5|5.08505|2021-10-12|0.0158|14|1.137441|9|-0.375763|13|2021-10-12|||||||||50.34615|47.29724|0.55788|58.45718|73.16183|14.01224|0.0158|0.85545|1.45281|1.5684|0.61166|0.87044|50.22207|100|58.36061|50.07184|||||||||6|14|235|77|155|4626|3268|1816|1920|1484|1922|3169|81|170|207|174|||||||||0.45984|0.27424||0.06993|0.13735|0.05316|0.03138|0.01861|0.01773|0.01277|0.01477|0.01606||0.0935|||||||||||-0.11708|-0.07483|-0.04658|-0.0652|-0.08726|-0.05611|-0.03076|-0.01805|-0.01594|-0.01437|-0.01576|-0.01875|-0.1587||||84|17|6|24|26|229|360|356|347|321|333|349|4|5|12|6|||||||||||||||||||||||||
2021-10-13 15:09:41|UA.D.CSCO.CASH.IP|3031|2021-10-12 13:24:50|2021-10-12 23:53:20|5447|3725.4|3.92527|2021-10-12|0.33272|21|0.475581|9|-1.009009|13|2021-10-12|||||||||29.81732|65.54804|54.82513|40.06185|23.64168|3.19652|0.60637|0.41193|0.67184|1.30016|0.58319|1.02823|40.28502|0.33272|100|100|||||||||18|28|9|201|293|6916|3901|2272|2968|2888|3501|7901|211|0|238|197|||||||||0.0733|0.19216|0.0182||0.05454|0.03399|0.0277|0.02503|0.01967|0.01907|0.01899|0.02084|||||||||||||-0.09406|-0.13407|-0.03033|-0.05456||-0.08431|-0.02627|-0.02213|-0.02132|-0.02286|-0.02686|-0.02444|-0.05551||-0.03695||24|23|11|10|17|191|340|254|153|156|177|198|5|1|1|1|||||||||||||||||||||||0||
2021-10-13 15:09:42|SD.D.KO.CASH.IP|3717|2021-10-12 13:23:50|2021-10-12 23:59:50|5402|4160.1|4.29476|2021-10-12|0.0183|14|0.314757|10|-0.442315|9|2021-10-12|||||||||34.99059|53.7757|83.8061|72.76925|52.9683|7.02238|0.0183|2.05864|0.01831|0.01835|0.01837|0.01841|75.15913|66.70361|83.37338|100|||||||||2|7|1|32|230|7661|4708|7122|8182|5183|6196|10615|770|1120|65|0|||||||||0.10138|0.08882|0.11851|0.07788|0.0369|0.03224|0.02336|0.02134|0.02174|0.01836|0.02224|0.0209|0.0369||0.18519||||||||||-0.07238|-0.13793|-0.10043|-0.02461|-0.02306|-0.03154|-0.02332|-0.02151|-0.0215|-0.02259|-0.02417|-0.02176|-0.05532|-0.01845|||52|71|80|33|34|200|286|196|144|126|151|197|8|6|6|2|||||||||||||||||||||||||
2021-10-13 15:09:42|SB.D.DOWWUS.CASH.IP|2594|2021-10-12 13:30:00|2021-10-12 19:59:50|5773|504.5|6.31273|2021-10-12|0.05036|13|0.172891|13|-0.189557|13|2021-10-12||||||||||||||0.05036|4.97026|12.89922|17.85216|6.29897|8.19279|3.51194||||||||||||||||||1102|375|261|186|590|517|1421||||||||||||||||||0.05441|0.0319|0.02736|0.02107|0.02342|0.02094|0.02304||||||||||||||||||-0.04835|-0.0319|-0.02573|-0.02144|-0.0286|-0.02385|-0.02274|||||177|324|334|286|223|208|229|||||||||||||||||||||||||
2021-10-13 15:09:43|SH.D.XOM.CASH.IP|3836|2021-10-12 13:22:10|2021-10-12 23:59:30|6079|4912.8|4.42491|2021-10-12|0.01628|19|5.159747|8|-0.797916|8|2021-10-12|||||||||58.19652|44.82585|50.12661|43.59859|45.50263|6.61457|0.30096|0.65901|0.718|1.68278|0.41779|0.01628|66.73474|40.06871|53.36608|84.23038|||||||||24|58|41|292|452|11767|8259|5631|5358|4439|4984|8191|14210|120|205|151|||||||||0.26153|0.13592|0.06506|0.02547|0.04492|0.05485|0.03554|0.02429|0.02065|0.01798|0.0194|0.0198|0.03269||0.01636|0.04917|||||||||-0.15211|-0.06128|-0.02433|-0.05608|-0.04575|-0.05751|-0.03569|-0.02344|-0.02278|-0.01844|-0.02154|-0.0245|-0.04899|-0.1307|-0.0327|-0.06557|69|36|20|62|77|228|352|311|285|240|249|304|18|5|15|19|||||||||||||||||||||||||
2021-10-13 15:09:44|SC.D.GS.CASH.IP|3555|2021-10-12 13:23:30|2021-10-12 23:59:30|38580|469.4|10.85365|2021-10-12|2.18543|14|1.742577|9|-1.72558|8|2021-10-12|||||||||70.24781|71.09916|81.39888|70.91371|78.32587|13.06496|2.18543|9.11288|7.65423|14.42946|10.56437|6.22307|83.40279|100|83.37834|62.53043|||||||||1|3|1|75|88|1265|647|365|386|236|302|768|7234|83|17|68|||||||||0.6332|0.45798|0.06169|0.09102|0.12138|0.0535|0.03167|0.01909|0.01417|0.01488|0.01642|0.01522|0.00519||||||||||||-0.51136|-0.12795|-0.26597|-0.09292|-0.11702|-0.05389|-0.03279|-0.02172|-0.01678|-0.01249|-0.01891|-0.01728|-0.44249||-0.26929|-0.12678|63|96|32|41|23|193|332|287|289|271|285|323|12|3|6|8|||||||||||||||||||||||||
2021-10-13 15:09:45|SC.D.HD.CASH.IP|3140|2021-10-12 13:23:30|2021-10-12 23:59:40|33779|638.3|15.39422|2021-10-12|8.70927|19|0.266588|13|-0.322686|20|2021-10-12|||||||||79.7013|85.82304|100|83.36501|40.20418|13.82001|11.09878|15.77445|24.65082|22.90455|26.84752|8.70927|50.17273||50.02816||||||||||0|0|0|31|199|1004|667|442|709|360|313|852|56240||104||||||||||0.0806|0.05084||0.07128|0.07127|0.0449|0.02289|0.01728|0.01363|0.01447|0.01464|0.01471|0.14846||||||||||||-0.05353|-0.05071|-0.10152|-0.1394||-0.03297|-0.01922|-0.01454|-0.01651|-0.01144|-0.01169|-0.01637|-0.32269||||78|28|2|6|5|190|326|286|268|271|261|311|6|2|||||||||||||||||||||||||
2021-10-13 15:09:46|SD.D.IBM.CASH.IP|3295|2021-10-12 13:24:10|2021-10-12 23:58:20|13998|754.1|10.34451|2021-10-12|5.44305|13|2.240957|10|-0.284698|20|2021-10-12|||||||||83.43825|36.66808|83.40473|80.0676|50.13007|5.44305|7.30228|12.40176|12.99882|14.2008|14.77637|7.66038|60.4354|60.04993|100|100|||||||||0|0|26|39|117|1188|878|575|783|539|742|1457|11651|176|25|9|||||||||0.07638|0.09877|1.31191||0.14075|0.04155|0.02206|0.01771|0.01329|0.01259|0.01412|0.0139||0.07133|||||||||||-0.07408|-0.04936|-0.05284|-0.04457|-0.02459|-0.04333|-0.02158|-0.01482|-0.01243|-0.01205|-0.01085|-0.01418|-0.25629||-0.04989||54|11|24|10|6|186|330|315|285|275|271|327|5|5|4|3|||||||||||||||||||||||||
2021-10-13 15:09:47|UB.D.INTC.CASH.IP|4035|2021-10-12 13:24:10|2021-10-12 23:59:40|5217|4462.2|6.28885|2021-10-12|0.01863|16|0.134357|20|-0.27959|13|2021-10-12|||||||||64.151|66.77089|57.2471|34.12319|14.32783|4.99785|0.30696|1.29201|0.01863|2.25686|1.84471|0.94039|46.85507|47.86283|76.01766|62.51358|||||||||34|88|36|366|366|7008|7157|4885|7455|5897|5460|16626|828|309|125|159|||||||||0.03761|0.02812||0.02991|0.08708|0.03878|0.02992|0.02642|0.0215|0.02321|0.0251|0.02331|0.07678||0.0192|0.03835|||||||||-0.05631|-0.04213||-0.03226|-0.03174|-0.04217|-0.02897|-0.02386|-0.02237|-0.02092|-0.02132|-0.02788|-0.02878|-0.06524|-0.03839||50|30|7|44|35|201|346|314|222|268|219|217|47|23|25|24|||||||||||||||||||||||||
2021-10-13 15:09:47|SD.D.JNJ.CASH.IP|3938|2021-10-12 13:24:10|2021-10-12 23:58:20|15859|1073.4|7.92083|2021-10-12|0.08259|22|0.993671|8|-0.247399|20|2021-10-12|||||||||32.90978|40.97393|57.46548|44.32958|61.89289|5.20226|2.57897|4.33992|7.35376|10.89018|8.08791|2.30431|85.76561|100|0.08259|91.67884|||||||||1|1|2|5|30|2103|1082|1274|756|649|777|2601|4688|62|224|39|||||||||0.12111|0.10906|0.03665|0.04355|0.06465|0.02849|0.01783|0.01077|0.01063|0.00955|0.01048|0.0124|0.03176|||0.04454|||||||||-0.06941|-0.06248|-0.04336|-0.02985|-0.06641|-0.0383|-0.01832|-0.01427|-0.0108|-0.01067|-0.01029|-0.01421|-0.15228||||157|91|117|59|34|194|352|347|327|331|322|349|14|4|2|12|||||||||||||||||||||||||
2021-10-13 15:09:48|SD.D.JPM.CASH.IP|4349|2021-10-12 13:23:40|2021-10-12 23:59:50|16505|3224.2|7.706|2021-10-12|0.01398|17|0.346505|8|-0.308008|8|2021-10-12|||||||||25.90396|40.0285|33.5312|40.07658|88.53535|14.02531|0.0221|0.57505|1.41805|0.01398|1.47538|0.8518|59.15121|65.04543|70.6364|87.50947|||||||||19|11|100|143|145|5777|2983|1851|2282|2074|1841|4911|3104|295|249|154|||||||||0.06628|0.0241|0.00603|0.03712|0.01626|0.05414|0.02856|0.01611|0.014|0.01322|0.01227|0.01525|0.01817|0.02824|0.03031|0.03034|||||||||-0.07848|-0.05472|-0.06023|-0.03107|-0.03969|-0.05626|-0.02978|-0.01608|-0.0147|-0.01353|-0.01471|-0.01736|-0.00606|-0.0968|-0.07575|-0.02427|47|63|6|40|61|236|360|357|356|344|342|357|22|20|17|16|||||||||||||||||||||||||
2021-10-13 15:09:49|SE.D.MCD.CASH.IP|3157|2021-10-12 13:23:20|2021-10-12 23:59:30|24060|435.4|9.84987|2021-10-12|0.13524|23|1.378544|9|-0.285473|13|2021-10-12|||||||||60.36204|76.62824|90.93195|50.24603|48.048|4.51939|12.69448|12.44113|13.93675|12.56127|17.92825|7.159|75.08306|100|100|0.13524|||||||||0|0|0|47|268|808|445|297|357|281|285|852|3944|3|0|0|||||||||0.93412|0.78885|1.18102||0.11197|0.03277|0.02014|0.01761|0.00991|0.00972|0.01056|0.01027||||0.30831|||||||||-0.03464|-0.00406|-0.04878||-0.08684|-0.03844|-0.0227|-0.01477|-0.00995|-0.01088|-0.01197|-0.01344|-0.12278|-0.06553|||5|17|11|6|46|181|316|290|273|279|268|322|8|3|1|1||||||||||||||||||||||||0|
2021-10-13 15:09:50|SE.D.MRK.CASH.IP|4038|2021-10-12 13:23:40|2021-10-12 23:59:40|7889|2174.5|5.06669|2021-10-12|0.4065|19|0.325651|8|-0.377216|20|2021-10-12|||||||||50.16448|71.73671|64.23242|39.70427|42.60253|8.2267|3.08445|1.76299|1.32304|0.45181|0.53646|0.4065|75.09531|71.46634|100|58.34903|||||||||70|254|180|450|1091|6253|2873|1777|2349|2902|3343|5982|2732|202|0|351|||||||||0.07971|0.04931|0.04929|0.07765|0.03719|0.03728|0.02445|0.01606|0.01717|0.01489|0.01601|0.01656|0.20804|||0.07538|||||||||-0.05986|-0.04481|-0.06894|-0.04756|-0.05191|-0.04427|-0.02245|-0.01715|-0.01598|-0.01688|-0.01667|-0.01946|-0.1711|-0.13835|||84|60|67|53|47|232|326|286|229|228|191|254|36|7|2|12|||||||||||||||||||||||||
2021-10-13 15:09:50|UC.D.MSFT.CASH.IP|4505|2021-10-12 13:24:00|2021-10-12 23:59:30|29430|2708.5|7.80293|2021-10-12|0.00658|18|0.249215|8|-0.152243|13|2021-10-12|||||||||61.46985|88.77089|85.55672|57.91838|46.45986|13.15127|0.00965|0.00841|0.00751|0.00695|0.00658|0.0067|51.14204|71.45595|83.33989|76.9365|||||||||78|12|60|267|354|5304|3311|2046|1828|1559|2278|4768|51516|621|267|282|||||||||0.05387|0.01295|0.01123|0.02884|0.02194|0.03151|0.02518|0.01528|0.01197|0.01099|0.01189|0.01482|0.0285||||||||||||-0.02723|-0.01188|-0.01386|-0.02695|-0.02913|-0.03696|-0.02124|-0.01652|-0.01361|-0.01218|-0.01245|-0.01654|-0.02203|-0.01368||-0.01026|57|80|83|76|84|236|360|360|360|359|359|360|45|7|12|13|||||||||||||||||||||||||
2021-10-13 15:09:52|SE.D.NKE.CASH.IP|3747|2021-10-12 13:23:20|2021-10-12 23:59:40|15393|1607.3|4.07602|2021-10-12|0.30038|14|0.658762|13|-0.672983|20|2021-10-12|||||||||51.76645|63.93953|66.77485|66.71592|68.06637|10.75256|0.30038|0.57671|3.66082|4.24802|2.25954|1.16225|77.93322|83.38187|100|100|||||||||74|39|62|226|397|3577|1382|1428|1006|970|1733|4131|6197|29|88|2|||||||||0.25674|0.03506|0.08972|0.09897|0.06577|0.05363|0.0245|0.01681|0.01445|0.01329|0.01338|0.01634|0.02625|0.09171|||||||||||-0.06071|-0.07576|-0.09624|-0.15771|-0.0696|-0.0597|-0.02306|-0.0163|-0.01443|-0.01426|-0.01507|-0.01688|-0.48329|||-0.12402|33|47|48|33|25|215|360|356|329|307|312|348|18|12|2|1||||||||||||||||||||||||0|
2021-10-13 15:09:52|SE.D.PFE.CASH.IP|3741|2021-10-12 13:24:30|2021-10-12 23:59:40|4181|4653.5|3.46483|2021-10-12|0.02382|14|0.359971|8|-0.261035|10|2021-10-12|||||||||53.0642|79.22741|60.07292|57.18585|58.71683|4.4189|0.02382|0.81069|0.02392|0.02389|0.0239|0.6155|72.80021|100|100|100|||||||||107|12|200|227|406|9732|4692|7894|8971|10286|10064|16182|665|23|8|58|||||||||0.1018|0.07681|0.14286|0.16655|0.02673|0.03795|0.02792|0.02383|0.02693|0.02388|0.02689|0.02602|||||||||||||-0.05973|-0.03581|-0.14239|-0.05543|-0.03169|-0.0441|-0.03035|-0.02726|-0.02657|-0.03185|-0.02986|-0.02632|-0.08539||||34|48|15|21|46|182|237|127|91|78|102|169|22|7|2|6|||||||||||||||||||||||||
2021-10-13 15:09:53|SE.D.PG.CASH.IP|3334|2021-10-12 13:25:00|2021-10-12 23:57:40|14115|1572.4|5.8677|2021-10-12|0.29112|14|1.948424|9|-0.450546|20|2021-10-12|||||||||52.92989|64.63675|80.84507|66.79997|88.5897|5.71911|0.29112|2.61105|2.58094|4.1618|1.39687|1.44477|66.93539|100|||||||||||0|1|1|6|192|2744|1926|1246|1091|972|1534|2271|0|2075|||||||||||1.37517|1.72313|0.14726|0.14025|0.1628|0.03919|0.01612|0.01329|0.01113|0.01006|0.01189|0.01385|||||||||||||-0.07049|-0.11016|-0.10647|-0.06535|-0.05352|-0.03394|-0.01663|-0.01293|-0.01097|-0.01085|-0.01127|-0.01544|-0.45055||||57|45|26|84|35|193|358|346|311|313|288|348|3|1|||||||||||||||||||||||||
2021-10-13 15:09:54|SH.D.UTX.CASH.IP|3322|2021-10-12 13:24:10|2021-10-12 23:30:00|8914|847|4.45988|2021-10-12|1.17107|14|2.168426|8|-0.567234|11|2021-10-12|||||||||20.74159|37.19643|13.75262|15.18521|45.58675|2.8334|1.17107|6.01656|8.48588|12.46656|10.50028|3.88772|34.11365||||||||||||0|0|0|46|17|1084|1754|465|706|665|1111|1676|15520||||||||||||0.47859|0.19646|0.36777|0.16713|0.19718|0.04858|0.02955|0.01857|0.01822|0.01516|0.01499|0.0161|||||||||||||-0.0561|-0.12874|-0.14512|-0.39541|-0.32709|-0.0555|-0.02849|-0.01655|-0.0175|-0.01742|-0.01875|-0.0188|-0.42359||||16|36|32|7|31|181|350|317|248|249|248|310|3|||||||||||||||||||||||||
2021-10-13 15:09:55|SG.D.TRVUS.CASH.IP|2397|2021-10-12 13:30:00|2021-10-12 19:59:50|15649|384.4|13.98926|2021-10-12|9.99639|13|0.787961|13|-0.281654|13|2021-10-12||||||||||||||9.99639|33.25008|19.75223|23.73547|20.66603|25.28945|15.5265||||||||||||||||||900|219|471|380|389|503|738||||||||||||||||||0.06564|0.02912|0.03033|0.01827|0.01706|0.0196|0.01752||||||||||||||||||-0.04894|-0.03572|-0.02613|-0.02097|-0.01761|-0.02071|-0.01864|||||143|199|193|211|160|198|271|||||||||||||||||||||||||
2021-10-13 15:09:55|SH.D.UNH.CASH.IP|3164|2021-10-12 13:24:00|2021-10-12 23:51:50|39863|397.3|13.02318|2021-10-12|3.61836|13|2.035623|11|-2.643567|8|2021-10-12|||||||||59.83722|17.59671|4.32277|75.36333|38.22749|3.61836|9.24839|16.10236|19.61265|18.31622|21.8665|7.19618|55.76801|100|100|100|||||||||0|0|0|24|79|606|435|296|215|197|305|879|275|0|1|10||||||||||||0.82641|0.07822|0.02868|0.02302|0.01548|0.01276|0.01273|0.01414|0.01467|0.00251||||||||||||-2.64357|-2.64357||-0.54873|-0.52583|-0.04557|-0.02181|-0.01738|-0.01384|-0.01404|-0.01529|-0.0156|-0.22707||||7|7|4|20|8|173|316|299|281|290|284|335|9|3|1|2|||||||||||||||||||||||||
2021-10-13 15:09:56|SH.D.VZ.CASH.IP|4177|2021-10-12 13:24:00|2021-10-12 23:59:40|5098|9265.4|4.55852|2021-10-12|0.01934|18|0.539811|8|-0.268456|13|2021-10-12|||||||||0.38351|57.2855|100|35.74372|51.74529|7.44886|2.73384|0.01935|1.44764|1.18161|0.01934|0.77695|75.02622|93.75731|84.62138|83.33658|||||||||68|188|69|323|598|22964|21969|15105|14715|17436|18496|39661|65443|302|341|47|||||||||0.53981|0.23019||0.04477|0.04657|0.02955|0.02367|0.02281|0.01948|0.0195|0.02277|0.02278|0.04291||0.03899|0.03898||||||||||-0.17992||-0.04793|-0.03833|-0.04093|-0.02459|-0.02015|-0.02164|-0.0195|-0.0206|-0.02214|-0.05458|-0.07796|-0.01949||1|7|3|28|29|175|221|181|140|86|110|132|32|16|13|12|||||||||0||||||||||||||||
2021-10-13 15:09:57|SH.D.VUS.CASH.IP|3676|2021-10-12 13:24:40|2021-10-12 23:59:50|22203|1135.1|3.66955|2021-10-12|0.01815|15|0.37594|8|-0.335196|20|2021-10-12|||||||||88.49956|61.04441|55.36026|88.91898|63.71492|4.23007|0.30077|0.01815|0.58385|1.49374|2.88859|0.29215|47.23091|75.09865|0.26428|71.47917|||||||||20|5|20|13|229|3088|1870|1208|991|666|626|1860|924|224|190|400|||||||||0.3389|0.08828|0.17253|0.07377||0.0396|0.02551|0.01787|0.01289|0.01188|0.01185|0.01318|0.213|0.02242||0.21661|||||||||-0.06998|-0.05994|-0.14624|-0.0133|-0.03014|-0.03957|-0.02415|-0.02002|-0.0153|-0.01265|-0.01304|-0.01589|-0.17724|-0.01345|||26|23|29|27|11|191|360|355|352|338|348|358|17|4|1|7|||||||||||||||||||||||||
2021-10-13 15:09:58|SH.D.WAG.CASH.IP|2450|2021-10-12 13:30:00|2021-10-12 19:59:50|4742|1619.2|0.87722|2021-10-12|0.48606|15|0.296988|13|-0.211506|13|2021-10-12||||||||||||||2.44245|2.43706|0.48606|0.68297|1.10757|0.73518|0.67045||||||||||||||||||2436|1750|1441|1440|1840|2089|4162||||||||||||||||||0.04226|0.0291|0.03157|0.03031|0.02409|0.02572|0.02685||||||||||||||||||-0.0453|-0.03254|-0.02481|-0.02493|-0.0243|-0.02677|-0.02692|||||166|290|215|151|92|140|154|||||||||||||||||||||||||
2021-10-13 15:09:59|SH.D.WMT.CASH.IP|3440|2021-10-12 13:24:20|2021-10-12 23:59:30|13839|1205|5.27815|2021-10-12|2.78794|19|3.524492|8|-0.335714|11|2021-10-12|||||||||53.75275|29.2004|60.32425|63.78685|100|6.06281|5.06941|4.87774|9.07|10.12362|7.042|2.78794|81.00613|85.74306|66.7134|100|||||||||1|2|7|38|40|2691|1367|1412|1048|1729|1364|2263|574|158|233|36|||||||||0.25736|0.27945||0.12421|0.2357|0.03342|0.01748|0.01543|0.01145|0.01311|0.01093|0.01368|0.02875|||0.05749|||||||||-0.1326|-0.12217|-0.20784|-0.33571|-0.05728|-0.03049|-0.02172|-0.01502|-0.01128|-0.01228|-0.01173|-0.01378|-0.11719||||60|14|5|11|11|166|317|288|276|267|256|324|21|7|6|3|||||||||||||||||||||||||
2021-10-13 15:10:00|UB.D.GOOGUS.CASH.IP|3777|2021-10-12 13:23:50|2021-10-12 23:52:30|274869|106.2|9.90975|2021-10-12|2.93798|19|2.552383|9|-2.000762|9|2021-10-12|||||||||58.19215|5.89283|16.08039|86.72508|76.33024|7.82789|4.46917|5.91302|10.09501|5.98103|5.49865|2.93798|63.04943|66.70139|92.31328|100|||||||||2|0|2|16|8|367|213|111|107|116|98|168|10|63|7|31|||||||||0.42042|0.3633|0.26314|0.05949|0.01842|0.04451|0.02353|0.01709|0.01168|0.0108|0.01088|0.01206|0.08867|0.0011|0.00037||||||||||-0.28526|-0.4342|-0.22494|-0.11093|-0.02649|-0.05784|-0.03021|-0.02332|-0.02159|-0.02223|-0.01725|-0.01814|-0.11529|-0.03266|-0.00413||64|185|85|30|59|182|319|274|289|270|294|312|27|12|13|2|||||||||||||||||||||||||
2021-10-13 15:10:01|UC.D.NFLX.CASH.IP|3434|2021-10-12 13:24:10|2021-10-12 23:56:40|62424|422.3|8.80941|2021-10-12|0.30177|21|0.217934|11|-0.338052|10|2021-10-12|||||||||74.64862|43.06009|41.31894|66.76204|68.59029|6.24837|2.75756|3.62481|6.24197|4.45542|8.04606|1.92351|25.22301|0.30177|86.70026|71.47125|||||||||4|2|6|29|101|1279|483|331|401|286|186|665|32714|197|7|44|||||||||0.00643|0.016|0.04285|0.06997|0.04091|0.05275|0.02554|0.02244|0.01567|0.01398|0.01426|0.01792|||0.01336||||||||||-0.03945|-0.07201|-0.1696|-0.07856|-0.10014|-0.07005|-0.02714|-0.01986|-0.02033|-0.01594|-0.0176|-0.0191|-0.02726||-0.04247|-0.07063|129|61|44|36|73|195|333|307|306|294|287|317|4|1|15|7|||||||||||||||||||||||||
2021-10-13 15:10:02|UB.D.FB.CASH.IP|4844|2021-10-12 13:23:50|2021-10-12 23:59:50|32464|3218.1|10.01414|2021-10-12|0.01837|15|0.217189|13|-0.519818|13|2021-10-12|||||||||36.44708|11.90771|74.07429|66.93929|44.9013|9.16637|0.01901|0.01837|0.5813|0.85648|0.86023|0.29453|32.12344|60.01147|50.03488|64.30342|||||||||18|15|261|469|768|9930|6702|5614|3443|2480|3246|6461|641|168|35|152|||||||||0.0237|0.00983|0.02272|0.01828|0.02382|0.05181|0.02799|0.02601|0.01715|0.014|0.01483|0.02185|0.019||||||||||||-0.02981|-0.02147|-0.03511|-0.03329|-0.03957|-0.05837|-0.03057|-0.02427|-0.01943|-0.0156|-0.01688|-0.02244|-0.04362|||-0.09291|124|34|104|136|165|252|360|359|355|357|355|360|53|10|4|14|||||||||||||||||||||||||
2021-10-13 15:10:03|UA.D.AMZN.CASH.IP|4104|2021-10-12 13:23:50|2021-10-12 23:59:50|327464|168.3|7.18049|2021-10-12|0.04301|21|0.376233|9|-0.29176|8|2021-10-12|||||||||74.9992|57.32816|86.2236|84.15789|63.06769|10.99871|1.56219|3.40053|2.83078|4.0511|1.73519|2.52944|28.64238|0.04301|20.08051|93.34321|||||||||2|3|4|25|26|281|201|101|132|79|171|275|4277|135|64|13|||||||||0.03852|0.02178|0.00412|0.0254|0.0433|0.02907|0.01892|0.01587|0.01114|0.01159|0.0127|0.01421|0.00638|||0.01296|||||||||-0.03691|-0.01806|-0.04013|-0.00437|-0.03819|-0.03296|-0.02138|-0.01883|-0.01336|-0.01307|-0.01208|-0.01535|-0.00913||||143|149|72|63|100|220|336|329|323|324|295|321|35|3|10|15|||||||||||||||||||||||||
2021-10-13 15:10:03|SG.D.TWTRUS.CASH.IP|3751|2021-10-12 13:23:50|2021-10-12 23:59:40|6219|2305.4|5.34036|2021-10-12|0.86839|14|0.736377|8|-0.983078|11|2021-10-12|||||||||65.41264|39.48031|100|74.1884|91.68691|5.68271|0.86839|1.17901|2.76712|2.95236|2.18689|1.26732|33.53004|83.36873||71.4929|||||||||34|52|7|1139|488|6682|4227|1924|3061|1549|2023|4649|6611|0||323|||||||||0.20859|0.22479|0.06199|0.13165|0.11321|0.06202|0.04501|0.03336|0.03463|0.02386|0.02486|0.02658||||0.1803|||||||||-0.28182|-0.23243|-0.08559|-0.30613|-0.08892|-0.07217|-0.04972|-0.03399|-0.02888|-0.02537|-0.02551|-0.0284|-0.0652|||-0.16327|60|123|25|27|12|195|359|347|328|307|323|320|18|6|14|||||||||||||||||||||||||
2021-10-13 15:10:04|EC.D.ACCP.CASH.IP|1701|2021-10-12 13:25:10|2021-10-12 15:29:40|3081|120.3|21.79098|2021-10-12|18.02297|8|0.162549|13|-0.257649|7|2021-10-12||||||||27.85177|18.02297|33.88978|27.32022|37.99907|32.6284|31.67874|25.20017|26.26625||||||||||||||||212|148|96|134|54|78|160|152|350||||||||||||||||0.04303|0.04379|0.03765|0.03423|0.0325|0.03759|0.04129|0.03516|0.04136||||||||||||||||-0.05472|-0.03967|-0.03702|-0.04363|-0.03248|-0.0395|-0.03904|-0.03598|-0.03247|||||||||126|167|130|99|108|89|177|163|61|||||||||||||||||||||||||
2021-10-13 15:10:05|SA.D.BABA.CASH.IP|4743|2021-10-12 13:23:50|2021-10-12 23:59:40|16686|4078.6|6.32341|2021-10-12|0.02475|14|0.441285|13|-0.584831|13|2021-10-12|||||||||27.15751|49.30767|49.27201|55.68683|43.09497|8.50861|0.02475|0.57774|1.42072|2.3628|0.29921|0.58093|62.52763|88.46839|92.3173|72.43031|||||||||731|405|243|428|1239|15029|7260|6708|7711|2291|2687|5822|3337|87|40|451|||||||||0.05368|0.08201|0.04036|0.02769|0.03537|0.06648|0.0392|0.02432|0.02873|0.01693|0.01338|0.01925|0.03377|0.02826||0.03072|||||||||-0.03348|-0.01788|-0.01935|-0.02678|-0.01953|-0.06464|-0.04362|-0.02407|-0.0278|-0.01825|-0.01277|-0.01725|-0.0596||-0.01323|-0.01228|144|69|65|106|72|260|360|358|357|341|348|351|32|26|39|29|||||||||||||||||||||||||
2021-10-13 15:10:06|SA.D.ACBUS.CASH.IP|1496|2021-10-12 13:30:00|2021-10-12 19:59:50|705|1644.6|0.49655|2021-10-12|0.14182|14|0.285714|13|-0.428571|13|2021-10-12||||||||||||||2.8324|0.14182|2.2669|0.14215|0.14271|3.98285|0.14221||||||||||||||||||3571|2730|3485|1588|3608|5141|7074||||||||||||||||||0.1471|0.14199|0.14205|0.14215||0.14205|0.14265||||||||||||||||||-0.18874|-0.14972|-0.14225||-0.14265|||||||112|115|47|27|17|26|25|||||||||||||||||||||||||
2021-10-13 15:10:06|UA.D.CARUS.CASH.IP|2866|2021-10-12 13:30:00|2021-10-12 19:59:50|15324|949.9|7.50218|2021-10-12|6.59312|17|0.5431|13|-0.423981|17|2021-10-12||||||||||||||8.67382|11.13579|9.18884|12.53796|6.59312|11.53203|7.8551||||||||||||||||||673|494|577|492|1304|1232|1884||||||||||||||||||0.08334|0.05242|0.04532|0.04165|0.04562|0.03697|0.03525||||||||||||||||||-0.10986|-0.0529|-0.03508|-0.03509|-0.05422|-0.04719|-0.03818|||||154|300|297|289|308|297|308|||||||||||||||||||||||||
2021-10-13 15:10:07|ED.D.BAS.CASH.IP|3025|2021-10-12 13:23:50|2021-10-12 15:29:50|6445|543.5|9.7398|2021-10-12|5.24807|13|0.125806|7|-0.125549|7|2021-10-12||||||||7.48557|14.74721|14.47297|20.27724|15.28982|16.68453|5.24807|5.93919|6.7351||||||||||||||||589|436|457|407|316|622|633|507|1097||||||||||||||||0.03312|0.02271|0.01874|0.02114|0.0211|0.01645|0.02156|0.01993|0.019||||||||||||||||-0.0323|-0.01937|-0.01915|-0.01805|-0.01745|-0.01872|-0.02181|-0.02126|-0.01718|||||||||322|292|256|232|203|198|287|321|134|||||||||||||||||||||||||
2021-10-13 15:10:08|ED.D.BMW.CASH.IP|3265|2021-10-12 13:23:50|2021-10-12 15:29:50|8655|264.7|6.72996|2021-10-12|1.8098|7|0.221626|7|-0.23245|7|2021-10-12||||||||1.8098|6.17336|8.85702|12.05338|9.67071|11.81051|7.06933|5.84684|10.88675||||||||||||||||467|319|257|352|217|211|332|385|331||||||||||||||||0.03289|0.02011|0.01769|0.01898|0.01548|0.01662|0.02403|0.0208|0.01829||||||||||||||||-0.03209|-0.02086|-0.02051|-0.01736|-0.01903|-0.01819|-0.0226|-0.02383|-0.01671|||||||||338|309|283|241|228|229|298|309|138|||||||||||||||||||||||||
2021-10-13 15:10:09|UA.D.BNTXUS.CASH.IP|2832|2021-10-12 13:23:50|2021-10-12 23:58:30|24836|275.8|19.36221|2021-10-12|8.63216|14|2.341667|8|-1.267073|8|2021-10-12|||||||||31.66472|31.84251|31.33093|50.18572|34.30667|15.95681|8.63216|15.50203|15.73141|21.20804|15.2053|14.93901|66.79535|75.18519|100|50.37933|||||||||18|2|5|42|107|608|433|266|362|217|273|353|4112|0|35|51|||||||||0.32194|0.04057|0.04472|0.08962|0.04692|0.07102|0.0522|0.04981|0.03853|0.02397|0.02857|0.03062|||||||||||||-0.16768|-0.05472|-0.04355|-0.23237|-0.09721|-0.1558|-0.07511|-0.04193|-0.05687|-0.03211|-0.02727|-0.02765|-0.05746||||121|98|90|116|44|153|248|182|160|161|139|222|3|4|1|4|||||||||||||||||||||||||
2021-10-13 15:10:10|SB.D.CCL.CASH.IP|2893|2021-10-12 13:30:00|2021-10-12 19:59:50|2396|11676.3|0.13531|2021-10-12|0.04121|14|0.291181|13|-0.373444|13|2021-10-12||||||||||||||0.04194|0.04121|0.04154|0.04137|0.04133|1.56727|0.66597||||||||||||||||||27529|14545|10694|9798|11565|10692|21254||||||||||||||||||0.10082|0.0622|0.04651|0.04138|0.04137|0.04441|0.04126||||||||||||||||||-0.10007|-0.06215|-0.0457|-0.04623|-0.04818|-0.04114|-0.04578|||||179|301|211|165|137|131|160|||||||||||||||||||||||||
2021-10-13 15:10:11|EJ.D.CSGN.CASH.IP|2559|2021-10-12 13:24:10|2021-10-12 15:19:50||3395.1|13.00248|2021-10-12|5.91324|15|0.189036|7|-0.209688|7|2021-10-12||||||||8.54262|16.85585|14.59517|16.42263|23.76571|20.65985|8.01891|9.32776|5.91324||||||||||||||||3687|2387|1889|1832|2496|1912|4250|4536|3137||||||||||||||||0.03826|0.02903|0.02621|0.02866|0.02379|0.02513|0.03786|0.0304|0.02269||||||||||||||||-0.03457|-0.0255|-0.02783|-0.0226|-0.0231|-0.02348|-0.03454|-0.03136|-0.02935|||||||||259|214|206|122|139|126|238|269|68|||||||||||||||||||||||||
2021-10-13 15:10:12|ED.D.DCX.CASH.IP|3439|2021-10-12 13:24:00|2021-10-12 15:29:50|8248|731.8|3.85826|2021-10-12|1.53249|7|0.171695|7|-0.18324|7|2021-10-12||||||||1.53249|4.8141|2.50175|5.35402|6.53617|2.65636|4.5073|1.80066|2.64555||||||||||||||||0|211|497|483|385|582|1309|951|964||||||||||||||||0.03843|0.02213|0.0202|0.01969|0.01865|0.01736|0.02502|0.02426|0.01904||||||||||||||||-0.03071|-0.02423|-0.01926|-0.01735|-0.01802|-0.01661|-0.02354|-0.0235|-0.01669|||||||||332|313|282|281|276|265|334|336|152|||||||||||||||||||||||||
2021-10-13 15:10:13|ED.D.DHERGY.CASH.IP|1852|2021-10-12 13:24:40|2021-10-12 15:29:40|11085|263.6|13.29068|2021-10-12|12.06889|7|0.28342|7|-0.282752|7|2021-10-12||||||||12.06889|22.71112|17.28266|20.99219|30.31931|25.32762|14.96518|20.17604|23.78066||||||||||||||||0|100|257|250|340|276|339|336|602||||||||||||||||0.0812|0.06497|0.06032|0.04594|0.04921|0.05506|0.05624|0.04795|0.04566||||||||||||||||-0.07392|-0.05901|-0.04973|-0.0528|-0.04969|-0.05207|-0.05572|-0.05182|-0.05266|||||||||167|106|122|86|76|91|161|159|59|||||||||||||||||||||||||
2021-10-13 15:10:14|SB.D.DAL.CASH.IP|3994|2021-10-12 13:24:20|2021-10-12 23:59:30|4358|3886.7|6.99216|2021-10-12|0.0229|18|0.700607|10|-0.759494|10|2021-10-12|||||||||47.44097|78.76825|58.99481|54.64224|50.04643|6.94047|0.31322|0.02298|2.23481|0.55477|0.0229|0.02299|58.41573|91.7011|88.9348|68.79731|||||||||325|49|194|423|453|5488|2650|2556|3995|2771|3705|8274|1887|557|73|363|||||||||0.09689|0.21861|0.10648|0.07475|0.05939|0.08038|0.04473|0.0281|0.0274|0.02602|0.02713|0.02644|0.08742|0.29933||0.11482|||||||||-0.13019|-0.07754|-0.2985|-0.13482|-0.06592|-0.08732|-0.04578|-0.03029|-0.02744|-0.02834|-0.0286|-0.027|-0.05169||-0.18332||34|42|114|77|52|232|348|300|226|188|184|206|24|12|9|16|||||||||||||||||||||||||
2021-10-13 15:10:15|ED.D.DBK.CASH.IP|3317|2021-10-12 13:24:10|2021-10-12 15:29:50|1143.4|3147.2|10.19125|2021-10-12|3.46049|7|0.12298|13|-0.158395|7|2021-10-12||||||||3.46049|14.65649|15.32854|23.37266|23.9135|18.82953|9.21348|6.00338|10.37132||||||||||||||||3020|1829|868|1013|1212|1424|2135|1693|2755||||||||||||||||0.03733|0.02489|0.02319|0.02419|0.02182|0.02265|0.03744|0.02922|0.02465||||||||||||||||-0.03481|-0.02986|-0.02325|-0.02001|-0.02524|-0.02186|-0.03662|-0.03235|-0.02326|||||||||351|294|268|227|247|234|305|335|145|||||||||||||||||||||||||
2021-10-13 15:10:16|ED.D.LHAG.CASH.IP|2851|2021-10-12 13:24:00|2021-10-12 15:29:50|579.2|3189.7|9.85608|2021-10-12|4.03855|7|0.338868|7|-0.410959|10|2021-10-12||||||||4.03855|6.40818|4.97295|9.77804|11.37822|14.32765|10.63501|7.25377|12.90962||||||||||||||||4460|4628|3979|8007|4483|3033|4897|4711|3874||||||||||||||||0.06302|0.04046|0.03484|0.04353|0.03918|0.03338|0.03158|0.03331|0.0259||||||||||||||||-0.06022|-0.03839|-0.03746|-0.05208|-0.03768|-0.03374|-0.02974|-0.03448|-0.02674|||||||||328|299|264|288|256|273|302|291|132|||||||||||||||||||||||||
2021-10-13 15:10:16|SB.D.D.CASH.IP|2579|2021-10-12 13:30:00|2021-10-12 19:59:50|7251|753.4|8.04774|2021-10-12|5.16097|14|0.124948|13|-0.124533|13|2021-10-12||||||||||||||6.82834|5.16097|17.64302|15.20749|14.22764|15.1104|7.15854||||||||||||||||||1006|615|492|640|502|657|1736||||||||||||||||||0.03398|0.0244|0.01834|0.01855|0.01781|0.01732|0.01677||||||||||||||||||-0.03656|-0.02233|-0.01834|-0.017|-0.01815|-0.01699|-0.0193|||||162|331|261|237|190|212|280|||||||||||||||||||||||||
2021-10-13 15:10:17|EJ.D.DUFNSW.CASH.IP|1393|2021-10-12 13:24:50|2021-10-12 15:19:50|5052|226.8|18.73225|2021-10-12|15.36139|14|0.395726|7|-0.745976|7|2021-10-12||||||||23.06684|21.419|24.79784|25.49487|25.74621|39.2443|19.1385|15.36139|19.67425||||||||||||||||474|276|177|155|138|200|191|389|332||||||||||||||||0.08153|0.06946|0.05996|0.05434|0.04183|0.06215|0.06536|0.06319|0.08572||||||||||||||||-0.13246|-0.05667|-0.04624|-0.0466|-0.06159|-0.05768|-0.07225|-0.06195|-0.07392|||||||||96|75|89|59|74|74|126|157|51|||||||||||||||||||||||||
2021-10-13 15:10:18|SB.D.EQR.CASH.IP|2385|2021-10-12 13:30:00|2021-10-12 19:59:50|8322|335|15.13018|2021-10-12|15.17393|13|0.362845|13|-0.325576|13|2021-10-12||||||||||||||15.17393|18.73926|19.28141|32.45558|19.36339|22.59011|17.95212||||||||||||||||||406|260|220|305|337|258|1027||||||||||||||||||0.04248|0.02518|0.02191|0.01681|0.01803|0.01617|0.01985||||||||||||||||||-0.06224|-0.02551|-0.01937|-0.01919|-0.01863|-0.02073|-0.02276|||||113|214|213|222|212|226|290|||||||||||||||||||||||||
2021-10-13 15:10:19|UB.D.EXPE.CASH.IP|2520|2021-10-12 13:30:00|2021-10-12 19:59:50|16948|316.8|14.78809|2021-10-12|9.06205|19|0.248433|13|-0.3471|13|2021-10-12||||||||||||||22.89885|10.76407|24.7734|24.24184|22.67783|33.21559|9.06205||||||||||||||||||503|377|169|304|131|179|690||||||||||||||||||0.04676|0.03473|0.02339|0.02078|0.01612|0.01746|0.01855||||||||||||||||||-0.08376|-0.04231|-0.03082|-0.02057|-0.02402|-0.01639|-0.02339|||||132|244|255|248|221|214|255|||||||||||||||||||||||||
2021-10-13 15:10:20|SC.D.FRT.CASH.IP|2170|2021-10-12 13:30:00|2021-10-12 19:59:50|12234|63.9|27.58911|2021-10-12|28.27137|19|0.173253|13|-0.197987|13|2021-10-12||||||||||||||45.79359|35.40593|40.26239|43.44073|42.49125|40.42154|28.27137||||||||||||||||||106|92|40|64|49|51|131||||||||||||||||||0.03378|0.03128|0.01676|0.02056|0.02577|0.0208|0.02225||||||||||||||||||-0.06649|-0.03435|-0.02035|-0.01817|-0.02233|-0.02678|-0.0225|||||125|221|199|189|172|161|248|||||||||||||||||||||||||
2021-10-13 15:10:20|SC.D.F.CASH.IP|4410|2021-10-12 13:24:10|2021-10-12 23:59:40|1562|19259.8|2.51639|2021-10-12|0.064|18|29.982669|8|-0.461437|13|2021-10-12|||||||||71.54286|60.23221|75.21537|20.07941|60.02902|6.82267|1.52327|6.40843|0.06433|5.61601|0.064|2.33546|38.15936|41.70945|53.87579|62.52407|||||||||158|81|37|2252|5808|48910|76359|97740|69177|77784|59682|143045|7469|806|315|1635|||||||||29.98267|0.06662|||0.08799|0.09092|0.07295|0.06429|0.06436|0.06392|0.06404|0.06418|0.08554||||||||||||-0.13307||||-0.06598|-0.09766|-0.06487|-0.06425||-0.06405||-0.06423|-0.12815||-0.06414||7|10|4|5|25|163|137|63|49|54|35|44|42|12|13|8|||||||||||||||||||||||||
2021-10-13 15:10:22|SC.D.GMUS.CASH.IP|3760|2021-10-12 13:24:10|2021-10-12 23:59:50|5870|4578.6|4.35627|2021-10-12|0.01687|16|0.479534|12|-0.463758|13|2021-10-12|||||||||69.76336|37.8445|57.98284|57.55458|36.74689|5.47265|0.30547|0.34911|0.01687|0.01688|0.01694|0.3928|74.11501|75.02234|81.82747|77.83079|||||||||30|23|175|326|1294|9025|7195|6159|6137|3887|3836|6738|3811|204|156|84|||||||||0.03564|0.01734|0.23089|0.05923|0.09209|0.06653|0.03755|0.02672|0.02688|0.02449|0.0216|0.02265|||||||||||||-0.10236|-0.10388|-0.13512|-0.05438|-0.06168|-0.06945|-0.03711|-0.02468|-0.02564|-0.0219|-0.02365|-0.02245|-0.15838|-0.03401||-0.02839|46|16|19|40|90|221|348|301|241|233|231|266|27|16|11|9|||||||||||||||||||||||||
2021-10-13 15:10:23|UB.D.GILD.CASH.IP|2727|2021-10-12 13:24:50|2021-10-12 23:59:40|6744|1844|5.57478|2021-10-12|0.33872|11|0.250331|13|-0.904845|13|2021-10-12|||||||||68.79338|65.10512|90.38013|0.33872|20.09417|3.53443|3.73552|4.07043|5.89791|7.33244|3.55031|1.35439|25.2826||66.68152|66.78053|||||||||2|0|0|74|920|1886|1032|797|811|741|923|4520|542451||194|22|||||||||0.08432|0.10497|0.05899|0.0442||0.03697|0.02152|0.01889|0.01918|0.01635|0.01746|0.02678|||||||||||||-0.05893|-0.05893||-0.01472|-0.17626|-0.05066|-0.02313|-0.01971|-0.01823|-0.01643|-0.02001|-0.02164|-0.07424||||35|37|31|4|5|172|296|222|204|205|198|224|4|3|3|||||||||||||||||||||||||
2021-10-13 15:10:23|SC.D.HLTUS.CASH.IP|2554|2021-10-12 13:30:00|2021-10-12 19:59:50|14470|748.9|14.39318|2021-10-12|8.37422|13|0.582579|13|-0.271304|13|2021-10-12||||||||||||||8.37422|17.88567|18.54342|16.86327|37.4218|25.15839|11.07171||||||||||||||||||1315|577|1220|1013|212|485|1639||||||||||||||||||0.07066|0.04533|0.03053|0.02927|0.02184|0.01975|0.02311||||||||||||||||||-0.06553|-0.03341|-0.02846|-0.02714|-0.02189|-0.02264|-0.02428|||||146|281|238|226|214|223|281|||||||||||||||||||||||||
2021-10-13 15:10:24|SD.D.JKSUS.CASH.IP|2321|2021-10-12 13:30:00|2021-10-12 19:59:50|5172|762.9|15.50296|2021-10-12|13.26417|13|0.954745|13|-1.80849|13|2021-10-12||||||||||||||13.26417|19.94498|24.75601|21.21609|23.63025|33.88777|17.69776||||||||||||||||||2559|856|628|588|600|438|1128||||||||||||||||||0.16327|0.10174|0.06131|0.0636|0.06977|0.06731|0.05221||||||||||||||||||-0.25434|-0.12686|-0.08687|-0.06885|-0.09407|-0.06104|-0.05795|||||148|259|195|147|179|151|233|||||||||||||||||||||||||
2021-10-13 15:10:24|SD.D.JMIAUS.CASH.IP|2592|2021-10-12 13:30:00|2021-10-12 19:59:50|1905|1094|15.31136|2021-10-12|12.1837|13|0.52521|13|-0.422164|13|2021-10-12||||||||||||||12.1837|13.27023|18.86696|22.84207|17.54567|35.53354|27.52192||||||||||||||||||2426|1049|742|713|1586|631|1954||||||||||||||||||0.13537|0.09009|0.07498|0.07342|0.0582|0.05851|0.06483||||||||||||||||||-0.12087|-0.0899|-0.07121|-0.06039|-0.06348|-0.061|-0.05801|||||159|297|256|255|252|172|193|||||||||||||||||||||||||
2021-10-13 15:10:25|EG.D.KPN.CASH.IP|1303|2021-10-12 13:25:00|2021-10-12 15:29:50|270|8130.4|14.45369|2021-10-12|14.32012|12|0.149477|7|-0.148754|7|2021-10-12||||||||29.7297|31.60874|31.06325|22.53148|28.15164|14.32012|17.07879|21.16333|26.86268||||||||||||||||8452|8536|9223|13724|12062|14798|8912|10818|16352||||||||||||||||0.0443|0.03713|0.0371|0.03704|0.03707|0.03706|0.03712|0.03709|0.04629||||||||||||||||-0.04748|-0.0371|-0.03708|-0.03702|-0.03706|-0.0463|-0.0371|-0.03707|-0.03701|||||||||128|76|58|40|32|42|88|71|41|||||||||||||||||||||||||
2021-10-13 15:10:26|SD.D.LMT.CASH.IP|2629|2021-10-12 13:30:00|2021-10-12 19:59:50|35803|178.1|12.18358|2021-10-12|9.95542|19|0.184162|13|-0.251509|13|2021-10-12||||||||||||||10.02008|24.33235|17.00743|20.55843|22.04351|15.82265|9.95542||||||||||||||||||344|191|133|142|159|142|366||||||||||||||||||0.0345|0.01981|0.01383|0.01153|0.01074|0.01266|0.01224||||||||||||||||||-0.04483|-0.01855|-0.01568|-0.01588|-0.01538|-0.01658|-0.01531|||||162|276|224|229|209|209|272|||||||||||||||||||||||||
2021-10-13 15:10:27|EC.D.MCA.CASH.IP|3439|2021-10-12 13:24:20|2021-10-12 15:29:50|63450|114.6|2.8391|2021-10-12|1.25295|14|0.287678|7|-0.318878|7|2021-10-12||||||||2.6416|3.79409|4.73236|5.16519|4.52924|8.0318|2.70322|1.25295|2.85444||||||||||||||||109|64|79|66|44|75|87|87|147||||||||||||||||0.03679|0.02394|0.02394|0.02286|0.0211|0.0195|0.02366|0.02171|0.01982||||||||||||||||-0.03409|-0.02392|-0.02476|-0.02178|-0.02129|-0.02178|-0.02317|-0.0234|-0.02022|||||||||345|318|297|272|266|262|298|324|141|||||||||||||||||||||||||
2021-10-13 15:10:28|UC.D.MRNAUS.CASH.IP|3763|2021-10-12 13:24:30|2021-10-12 23:59:50|32298|1466.5|5.94208|2021-10-12|0.04836|22|0.792271|13|-0.822468|13|2021-10-12|||||||||64.23136|65.14074|80.11372|63.02964|40.92077|8.91449|1.52738|4.09668|3.97657|4.32543|4.61299|4.58508|32.11757|100|0.04836|80.01321|||||||||24|9|32|180|391|2615|2339|1017|952|1308|1078|1747|9042|27|712|91|||||||||0.02166|0.02612|0.03998|0.07239|0.09358|0.11154|0.05854|0.04087|0.03068|0.04297|0.02657|0.03079|0.13222|||0.11283|||||||||-0.23202|-0.1626|-0.03102|-0.10272|-0.13923|-0.13205|-0.0771|-0.04225|-0.03109|-0.03586|-0.02882|-0.03321|-0.1342|||-0.06335|50|74|30|70|113|275|351|299|281|305|307|331|25|4|1|10|||||||||||||||||||||||||
2021-10-13 15:10:29|EJ.D.NESN.CASH.IP|2218|2021-10-12 13:24:20|2021-10-12 15:19:50|11280|1146.6|5.2895|2021-10-12|0.02039|15|0.125606|7|-0.089638|7|2021-10-12||||||||13.26885|18.0303|16.57068|7.8609|8.26517|9.04149|9.80181|7.44542|0.02039||||||||||||||||1527|910|1023|1185|1050|981|1297|1935|1734||||||||||||||||0.02559|0.02108|0.01884|0.01998|0.02056|0.01892|0.01972|0.01936|0.02128||||||||||||||||-0.0235|-0.01982|-0.01859|-0.01776|-0.01864|-0.01895|-0.01872|-0.02016|-0.0195|||||||||219|161|145|102|97|133|184|202|40|||||||||||||||||||||||||
2021-10-13 15:10:29|SE.D.NIOUS.CASH.IP|4323|2021-10-12 13:24:20|2021-10-12 23:59:30|3651|7607.2|5.02075|2021-10-12|0.02786|18|0.280191|13|-0.336889|13|2021-10-12|||||||||64.92355|51.78116|46.73383|53.04567|32.30279|5.30238|0.02819|0.02818|0.02826|0.99867|0.02786|0.02821|52.66624|53.8787|50.02585|74.3749|||||||||402|494|294|615|695|18281|14254|10029|7784|7434|8378|9661|1117|754|1891|204|||||||||0.10343|0.10524|0.05602|0.06108|0.04062|0.07277|0.05075|0.0387|0.03439|0.03222|0.03172|0.03371|0.02823||0.04235|0.02824|||||||||-0.0407|-0.14001|-0.06063|-0.05462|-0.03617|-0.08142|-0.05214|-0.04058|-0.0361|-0.03844|-0.03362|-0.03527|-0.04835||-0.02821||37|31|15|83|93|228|326|247|165|206|222|194|57|13|12|39|||||||||||||||||||||||||
2021-10-13 15:10:30|EJ.D.NOV.CASH.IP|2512|2021-10-12 13:24:30|2021-10-12 15:19:50|7645|1011.7|7.14019|2021-10-12|3.96248|15|0.197342|7|-0.091851|7|2021-10-12||||||||11.38045|8.77939|6.91361|12.58724|6.9933|8.62489|7.37634|5.36541|3.96248||||||||||||||||715|648|1040|1089|705|926|1315|1307|1624||||||||||||||||0.02377|0.01593|0.02473|0.01811|0.01685|0.01528|0.01801|0.01394|0.01714||||||||||||||||-0.02161|-0.0155|-0.01509|-0.01921|-0.01907|-0.01528|-0.01862|-0.01611|-0.0185|||||||||229|194|174|183|129|151|231|243|76|||||||||||||||||||||||||
2021-10-13 15:10:31|KA.D.OCDO.CASH.IP|2223|2021-10-12 13:24:20|2021-10-12 15:29:50|1649.5|1963|9.66765|2021-10-12|5.35094|13|0.824931|13|-0.696759|13|2021-10-12||||||||23.44165|17.78211|11.60234|19.32944|18.96943|18.89327|5.35094|12.16749|21.5312||||||||||||||||734|555|565|665|669|633|6183|2687|2231||||||||||||||||0.10063|0.04881|0.04474|0.03803|0.04068|0.04603|0.11851|0.07097|0.0414||||||||||||||||-0.07453|-0.04784|-0.04681|-0.04199|-0.0439|-0.04289|-0.09726|-0.07848|-0.04759|||||||||120|79|78|83|74|69|266|190|121|||||||||||||||||||||||||
2021-10-13 15:10:31|IX.D.SPTRD.IFE.IP|22|2021-10-13 15:07:00|2021-10-13 15:10:30|4342.68|313.7|0.00921|2021-10-12|0.00917|15|0.086119|14|-0.080194|13|2021-10-12|0.01381|0.01383|0.01381|0.01382|0.01382|0.01381|0.01384|0.01382|0.0138|0.01376|0.01376|0.01375|0.01374|0.01129|0.00918|0.00917|0.00917|0.00918|0.00917|0.00919|0.01391|0.03459|0.01383|0.01383|71|70|28|22|18|23|60|85|61|73|59|47|126|540|500|279|266|248|280|500|228|0|26|22|0.0083|0.00831|0.00615|0.00523|0.00518|0.00616|0.0082|0.01098|0.00864|0.00671|0.00628|0.00538|0.00739|0.01533|0.01873|0.01333|0.00994|0.00954|0.01019|0.01115|0.00918|0.00184|0.00492|0.00523|-0.00972|-0.00781|-0.00594|-0.00566|-0.0044|-0.00605|-0.00848|-0.00986|-0.00745|-0.00656|-0.00622|-0.00557|-0.00748|-0.01664|-0.01977|-0.01224|-0.0103|-0.00972|-0.00998|-0.01294|-0.00949|-0.00362|-0.00553|-0.00495|355|356|337|317|270|336|350|359|352|308|307|301|306|337|360|360|357|348|351|360|262|137|195|255|||||||||||||||||||||||||
2021-10-13 15:10:31|UC.D.ORLY.CASH.IP|2261|2021-10-12 13:30:00|2021-10-12 19:59:50|60892|41.8|17.21791|2021-10-12|15.34221|19|0.240864|13|-0.366891|13|2021-10-12||||||||||||||24.73863|23.35161|25.25409|29.64634|25.44982|31.12579|15.34221||||||||||||||||||59|67|39|34|58|39|88||||||||||||||||||0.03472|0.02582|0.01876|0.01153|0.01222|0.01341|0.01267||||||||||||||||||-0.07296|-0.04624|-0.03617|-0.01753|-0.02654|-0.01975|-0.02588|||||102|155|155|169|126|177|216|||||||||||||||||||||||||
2021-10-13 15:10:32|SE.D.PLTRUS.CASH.IP|4405|2021-10-12 13:24:10|2021-10-12 23:59:40|2360|6836.9|5.95339|2021-10-12|0.04228|16|0.425532|9|-0.50869|12|2021-10-12|||||||||65.90508|71.56923|58.92081|63.20031|43.392|7.19869|0.70407|0.04261|0.04228|2.36691|0.74092|0.68307|58.2295|62.126|66.69491|72.74267|||||||||155|127|268|654|1671|16007|12066|8467|15711|13026|8564|12298|1702|419|302|117|||||||||0.16222|0.24431|0.04246|0.04248|0.07159|0.07985|0.0633|0.05428|0.04989|0.04532|0.04373|0.04455|0.0847||0.08482|0.0706|||||||||-0.1579|-0.16113|-0.21169|-0.15882|-0.09606|-0.0725|-0.05586|-0.05251|-0.05429|-0.04543|-0.04796|-0.04835|-0.07544|-0.13772||-0.04239|38|35|17|38|60|224|302|228|174|129|143|156|55|29|12|22|||||||||||||||||||||||||
2021-10-13 15:10:33|IX.D.RUSSELL.IFM.IP|21|2021-10-13 15:07:10|2021-10-13 15:10:30|2241.6|72.6|0.01338|2021-10-12|0.01341|16|0.108794|7|-0.157197|13|2021-10-12|0.01356|0.01359|0.01358|0.01359|0.01359|0.01358|0.01361|0.0136|0.01357|0.01351|0.01353|0.01352|0.0135|0.01347|0.01344|0.01343|0.01341|0.01343|0.01341|0.01344|0.01354|0.03591|0.01346|0.01346|7|6|2|2|1|2|6|7|7|5|4|5|11|88|77|36|28|25|26|52|25|0|2|2|0.01081|0.01208|0.00915|0.00738|0.00694|0.00834|0.01103|0.01575|0.0123|0.01026|0.00975|0.00882|0.0093|0.02055|0.02285|0.01718|0.01223|0.01167|0.01082|0.01264|0.01043|0.00449|0.00642|0.00711|-0.01375|-0.01092|-0.00926|-0.00839|-0.00706|-0.00812|-0.01109|-0.01369|-0.01143|-0.00901|-0.00895|-0.00813|-0.0095|-0.02246|-0.02227|-0.01502|-0.0121|-0.01027|-0.0109|-0.01335|-0.01071|-0.00688|-0.00726|-0.00764|358|358|351|347|314|354|358|360|359|350|341|352|356|357|360|360|360|360|360|360|293|80|244|297|||||||||||||||||||||||||
2021-10-13 15:10:33|UC.D.PYPLVUS.CASH.IP|3670|2021-10-12 13:24:50|2021-10-12 23:59:10|25500|638.1|9.40722|2021-10-12|0.11368|22|0.171868|13|-0.210937|20|2021-10-12|||||||||59.89735|29.8789|76.60051|55.49422|62.64046|3.24476|0.59523|0.3149|2.69445|2.81963|2.68676|1.45695|66.80249|80.01963|0.11368|0.23529|||||||||4|17|9|48|119|1402|882|788|353|284|507|1189|30166|21|0|97|||||||||0.01398|0.0124|0.03431|0.01474|0.00391|0.04044|0.03404|0.02397|0.01382|0.0137|0.01634|0.01639|||||||||||||-0.02444|-0.02697|-0.02545|-0.01434|-0.05592|-0.0488|-0.0332|-0.02149|-0.01621|-0.01369|-0.01404|-0.01862|-0.12773||||126|75|34|47|24|189|358|349|337|322|338|348|9|5|1|1|||||||||||||||||||||||||
2021-10-13 15:10:34|UC.D.PTONUS.CASH.IP|2688|2021-10-12 13:25:00|2021-10-12 23:59:50|8682|1084.3|7.87432|2021-10-12|4.48727|14|0.293221|13|-0.468384|12|2021-10-12||||||||||100|100|100|84.65158|4.59225|4.48727|6.12211|8.51341|22.09697|11.83332|8.16269|62.05675|80.05339|50.46485|33.5286||||||||||0|0|0|187|1605|1431|945|1021|622|626|1661|13272|186|0|257|||||||||||||0.14113|0.08207|0.0519|0.03981|0.02977|0.02441|0.02555|0.0237||||0.12776|||||||||||||-0.31239|-0.0925|-0.05685|-0.03731|-0.03492|-0.02448|-0.02545|-0.02731|-0.17942|||-0.40434|1|4|7|13|158|295|231|189|204|229|283|21|5|2|6|||||||||||||||||||||||||
2021-10-13 15:10:34|IX.D.DOW.IFE.IP|21|2021-10-13 15:07:10|2021-10-13 15:10:30|34224.5|48|0.00701|2021-10-12|0.00695|15|0.081231|14|-0.116039|13|2021-10-12|0.01396|0.01398|0.01396|0.01397|0.01397|0.01396|0.01049|0.01048|0.01047|0.01044|0.01044|0.01043|0.01043|0.00869|0.00696|0.00695|0.00695|0.00697|0.00696|0.00698|0.01403|0.02856|0.01398|0.01398|12|12|5|4|3|5|16|19|17|18|10|11|22|74|77|46|41|35|34|56|16|0|4|4|0.00754|0.00888|0.00572|0.00478|0.00393|0.00568|0.00748|0.0111|0.0088|0.00644|0.00613|0.00507|0.00691|0.01394|0.01724|0.01119|0.00852|0.00812|0.00804|0.00975|0.00625|0.00176|0.004|0.00425|-0.0095|-0.008|-0.00571|-0.00489|-0.00397|-0.00537|-0.0086|-0.00893|-0.00777|-0.00578|-0.00599|-0.0056|-0.00629|-0.01531|-0.01908|-0.01064|-0.00881|-0.00695|-0.00841|-0.01068|-0.00707|-0.00363|-0.00416|-0.00436|360|360|359|358|346|359|360|360|360|360|358|360|360|360|360|360|360|360|360|360|331|184|297|338|||||||||||||||||||||||||
2021-10-13 15:10:35|KA.D.RIO.CASH.IP|3396|2021-10-12 13:24:20|2021-10-12 15:29:50|5012|1328|4.4676|2021-10-12|2.53489|14|0.272123|7|-0.321511|7|2021-10-12||||||||7.63277|7.89131|9.29277|11.72324|11.86235|16.14636|5.22259|2.53489|2.81993||||||||||||||||1070|913|769|911|973|753|1860|1974|3043||||||||||||||||0.03452|0.02116|0.02069|0.02015|0.01922|0.01661|0.03079|0.0266|0.02633||||||||||||||||-0.03288|-0.02067|-0.02014|-0.02004|-0.01817|-0.01638|-0.02925|-0.02796|-0.02374|||||||||329|305|302|282|228|217|308|319|143|||||||||||||||||||||||||
2021-10-13 15:10:35|IX.D.FANG.IFM.IP|21|2021-10-13 15:07:10|2021-10-13 15:10:30|7178.9|0|0.02506|2021-10-12|0.02516|16|0.146876|8|-0.11969|9|2021-10-12|0.07006|0.0702|0.07011|0.07015|0.07015|0.07007|0.07021|0.07012|0.042|0.04177|0.04178|0.04175|0.04177|0.03332|0.0252|0.02522|0.02516|0.02523|0.02519|0.02525|0.04222|0.04225|0.04224|0.04237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00749|0.00903|0.00635|0.00531|0.00435|0.0061|0.00808|0.01128|0.01259|0.01596|0.00725|0.00406|0.00383|0.01878|0.02283|0.01617|0.01201|0.00933|0.00931|0.01163|0.00512|0.0022|0.00228|0.00303|-0.00998|-0.00906|-0.0055|-0.00543|-0.00383|-0.0061|-0.00891|-0.00948|-0.01691|-0.0159|-0.00773|-0.00437|-0.00454|-0.02118|-0.02303|-0.01436|-0.01159|-0.0101|-0.00895|-0.01219|-0.00637|-0.00253|-0.0022|-0.00312|360|360|359|359|351|360|360|360|345|343|318|328|344|355|360|360|360|360|360|360|333|231|184|207|||||||||||||||||||||||||
2021-10-13 15:10:35|EJ.D.ROG.CASH.IP|2675|2021-10-12 13:24:20|2021-10-12 15:19:50|35875|237.6|8.16667|2021-10-12|0.0154|15|0.222284|7|-0.124965|7|2021-10-12||||||||7.47298|9.48234|4.54581|9.92465|14.52421|8.39094|8.25679|4.04518|0.0154||||||||||||||||314|255|303|219|244|321|407|434|395||||||||||||||||0.03156|0.02087|0.02537|0.02039|0.01955|0.0163|0.02242|0.01845|0.01858||||||||||||||||-0.02727|-0.01786|-0.01938|-0.01854|-0.01847|-0.01778|-0.02453|-0.01828|-0.02289|||||||||282|243|243|212|193|203|267|273|76|||||||||||||||||||||||||
2021-10-13 15:10:36|KA.D.RR.CASH.IP|3222|2021-10-12 13:24:30|2021-10-12 15:29:50|143.84|14179.9|9.25417|2021-10-12|6.45947|15|0.334728|7|-0.486111|7|2021-10-12||||||||9.94576|9.67658|19.71678|22.44952|17.53592|19.59125|13.56023|9.00835|6.45947||||||||||||||||13752|10605|2965|4559|3955|2617|106570|6038|5702||||||||||||||||0.06177|0.034|0.02637|0.0284|0.02717|0.02984|0.03722|0.03279|0.02557||||||||||||||||-0.07162|-0.03844|-0.02717|-0.02581|-0.02629|-0.02558|-0.03125|-0.03212|-0.02376|||||||||284|270|249|232|200|225|281|301|140|||||||||||||||||||||||||
2021-10-13 15:10:36|IX.D.NASDAQ.IFM.IP|21|2021-10-13 15:07:10|2021-10-13 15:10:30|14714.6|103.3|0.00679|2021-10-12|0.0068|16|0.099586|15|-0.094303|13|2021-10-12|0.01364|0.01367|0.01365|0.01366|0.01366|0.01364|0.01367|0.01365|0.01362|0.01357|0.01357|0.01356|0.01355|0.01016|0.00681|0.00681|0.0068|0.00682|0.0068|0.00682|0.01374|0.03422|0.01368|0.01368|30|25|13|12|9|12|28|37|27|27|19|23|48|287|293|167|130|103|117|174|51|0|10|9|0.00728|0.00952|0.0061|0.00483|0.00448|0.00625|0.00809|0.01125|0.00763|0.00618|0.00584|0.00502|0.00704|0.01612|0.02178|0.01547|0.01044|0.01074|0.01051|0.01129|0.00673|0.00259|0.00437|0.00428|-0.00939|-0.00874|-0.00552|-0.00548|-0.00373|-0.00613|-0.0092|-0.00902|-0.00735|-0.00564|-0.00544|-0.00472|-0.00695|-0.01847|-0.02234|-0.01374|-0.01126|-0.01019|-0.00979|-0.01345|-0.00757|-0.00314|-0.00396|-0.00409|360|360|359|360|355|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|359|203|337|357|||||||||||||||||||||||||
2021-10-13 15:10:37|EG.D.RDSANA.CASH.IP|3360|2021-10-12 13:24:30|2021-10-12 15:29:50|2050.5|4245.7|4.31254|2021-10-12|1.66296|13|0.171906|7|-0.147565|7|2021-10-12||||||||5.42978|2.92553|5.95203|6.27474|9.73367|4.12727|1.66296|2.08203|5.58115||||||||||||||||5273|3781|3455|2793|2254|2399|5917|4397|5280||||||||||||||||0.03895|0.02999|0.0303|0.02615|0.02616|0.02684|0.03979|0.03488|0.0278||||||||||||||||-0.04254|-0.03089|-0.02946|-0.02708|-0.0287|-0.02766|-0.03974|-0.03385|-0.02968|||||||||334|276|270|208|206|195|306|341|144|||||||||||||||||||||||||
2021-10-13 15:10:38|ED.D.SAPG.CASH.IP|687|2021-10-12 13:24:30|2021-10-12 15:29:50|11686|408|4.38869|2021-10-12|3.27247|15|0.343761|7|-0.120048|7|2021-10-12||||||||8.30977|12.98509|12.67349|16.30013|25.58648|21.01971|7.82509|6.96409|3.27247||||||||||||||||443|298|300|259|212|175|434|309|609||||||||||||||||0.03565|0.02239|0.0227|0.01994|0.01846|0.01858|0.02376|0.02427|0.02106||||||||||||||||-0.02709|-0.02144|-0.01891|-0.0207|-0.01948|-0.01813|-0.02473|-0.02323|-0.02042|||||||||314|270|245|215|176|200|282|317|123|||||||||||||||||||||||||
2021-10-13 15:10:38|IX.D.ASX.IFD.IP|19|2021-10-13 15:07:20|2021-10-13 15:10:30|7276.5|5.2|0.04122|2021-10-12|0.01371|0|0.08253|5|-0.088766|0|2021-10-12|0.01371|0.01375|0.01377|0.01377|0.01377|0.0427|0.04428|0.04137|0.04134|0.04124|0.04126|0.04128|0.04128|0.04128|0.04122|0.04117|0.04113|0.04114|0.0411|0.04116|0.05506|0.05507|0.05016|0.01381|16|11|9|8|13|13|4|3|2|2|2|1|2|3|5|2|1|1|1|2|0|0|2|12|0.01202|0.01253|0.01016|0.00822|0.00872|0.00968|0.00909|0.01073|0.01003|0.00903|0.00881|0.00785|0.00822|0.01156|0.01267|0.00979|0.00796|0.00735|0.00807|0.00872|0.00883|0.00275|0.00652|0.01371|-0.01467|-0.01232|-0.01044|-0.00962|-0.00987|-0.00827|-0.0104|-0.01099|-0.00944|-0.00881|-0.00829|-0.0083|-0.00824|-0.01217|-0.01385|-0.00897|-0.00779|-0.00892|-0.00775|-0.00902|-0.00925|-0.00363|-0.00728|-0.01477|328|325|306|251|198|310|285|342|318|252|262|247|270|297|354|321|287|233|229|284|276|138|215|296|||||||||||||||||||||||||
2021-10-13 15:10:38|SG.D.SAP.CASH.IP|2185|2021-10-12 13:30:00|2021-10-12 19:59:50|13457|40.7|12.13742|2021-10-12|0.66179|13|0.125973|17|-0.192921|19|2021-10-12||||||||||||||0.66179|0.99078|20.14316|38.40121|28.90944|42.48165|36.29011||||||||||||||||||67|5|57|28|27|39|99||||||||||||||||||0.02932|0.02825|0.0199|0.01285|0.02125|0.02002|0.02468||||||||||||||||||-0.03005|-0.02431|-0.01989|-0.01773|-0.03812|-0.03191|-0.03507|||||172|325|234|146|104|99|138|||||||||||||||||||||||||
2021-10-13 15:10:38|TM.D.BOVESPA.IFM.IP|21|2021-10-13 15:07:10|2021-10-13 15:10:30|112705|19.8|4.85804|2021-10-12|0.96434|12|0||0||2021-10-12|||||||||||||0.96434||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-10-13 15:10:40|ED.D.SIEGn.CASH.IP|3242|2021-10-12 13:24:30|2021-10-12 15:29:50|13630|180.7|6.52805|2021-10-12|2.17136|7|0.118818|7|-0.089485|7|2021-10-12||||||||2.17136|5.55863|8.41561|12.10074|13.10609|10.5643|5.31866|4.6067|6.31159||||||||||||||||0|123|194|128|228|137|218|240|236||||||||||||||||0.03204|0.0216|0.02113|0.01782|0.01907|0.0163|0.02009|0.02324|0.02032||||||||||||||||-0.02829|-0.02091|-0.01913|-0.01755|-0.01811|-0.01767|-0.02069|-0.02289|-0.01649|||||||||327|307|262|240|191|256|283|327|143|||||||||||||||||||||||||
2021-10-13 15:10:40|IX.D.CAC.IFM.IP|21|2021-10-13 15:07:10|2021-10-13 15:10:30|6600.8|12.1|0.01515|2021-10-12|0.01529|9|0.110815|6|-0.130759|7|2021-10-12|0.04605|0.04614|0.04606|0.04608|0.04607|0.04601|0.03078|0.01535|0.01534|0.01529|0.01529|0.0153|0.0153|0.01531|0.01531|0.02291|0.03051|0.03053|0.03051|0.03055|0.06124|0.06123|0.06118|0.04909|0|0|0|0|0|0|13|66|80|68|14|58|18|42|44|70|6|2|2|3|0|0|0|0|0.00808|0.00961|0.00681|0.00605|0.00575|0.00762|0.01423|0.01812|0.01193|0.01125|0.00811|0.0064|0.00776|0.01091|0.01293|0.00964|0.0061|0.00555|0.00543|0.0065|0.00765|0.0022|0.00523|0.00483|-0.01024|-0.00821|-0.00623|-0.00617|-0.00562|-0.00702|-0.01234|-0.01582|-0.01244|-0.01078|-0.00837|-0.00784|-0.00811|-0.01268|-0.01262|-0.00966|-0.00662|-0.00605|-0.00631|-0.00794|-0.00783|-0.00437|-0.00512|-0.00473|346|345|314|265|207|304|341|360|355|356|349|343|347|356|360|360|336|314|316|340|268|111|199|257|||||||||||||||||||||||||
2021-10-13 15:10:42|EC.D.GLEFP.CASH.IP|3425|2021-10-12 13:24:30|2021-10-12 15:29:50|2827|758.8|7.29669|2021-10-12|3.25367|14|0.179115|7|-0.248845|7|2021-10-12||||||||3.53986|8.7924|8.52179|13.98229|13.59297|12.79554|7.76671|3.25367|10.02171||||||||||||||||959|432|793|509|355|387|709|806|1054||||||||||||||||0.0464|0.02698|0.02565|0.02225|0.01983|0.02158|0.0327|0.0295|0.02658||||||||||||||||-0.04294|-0.02653|-0.02867|-0.02097|-0.02327|-0.02199|-0.03481|-0.03254|-0.02319|||||||||343|308|306|265|280|274|323|341|160|||||||||||||||||||||||||
2021-10-13 15:10:43|IX.D.XINHUA.IFM.IP|20|2021-10-13 15:07:10|2021-10-13 15:10:30|16167.8|11.3|5.05009|2021-10-12|0.06277|3|0.131661|3|-0.158098|1|2021-10-12|0.15194|0.06321|0.06289|0.06277|0.06285|0.06307|0.06336|4.47135|4.67138|8.85338|33.11909|45.35265|34.09041|15.04297|4.33435|17.26181|28.46323|37.97778|28.19475|0.06318|0.06326|0.14272|0.15188|0.15189|0|223|111|65|16|114|149|35|18|13|8|5|4|13|11|5|6|4|2|5|5|0|0|0|0.00765|0.02864|0.02116|0.0165|0.01128|0.02167|0.01764|0.00921|0.00839|0.00986|0.00694|0.00631|0.00729|0.01332|0.01105|0.00853|0.00743|0.00712|0.00688|0.0054|0.00483|0.00144|0.00387|0.00419|-0.00834|-0.03019|-0.02044|-0.01655|-0.01085|-0.01983|-0.01774|-0.00969|-0.00718|-0.00788|-0.00718|-0.00685|-0.00747|-0.01151|-0.01152|-0.00815|-0.00875|-0.00694|-0.00694|-0.00549|-0.0051|-0.00305|-0.00469|-0.00397|358|358|359|305|198|360|359|318|329|239|127|128|188|247|305|250|176|203|167|290|132|125|197|259|||||||||||||||||||||||||
2021-10-13 15:10:43|UD.D.TSLA.CASH.IP|5521|2021-10-12 13:24:30|2021-10-12 23:59:50|80543|1888.9|10.00114|2021-10-12|0.02003|19|0.301555|13|-0.245187|13|2021-10-12|||||||||52.21811|47.4398|50.93937|38.58039|32.29957|10.11212|0.02904|0.3032|0.86407|1.13504|0.85521|0.02003|31.24401|57.16287|76.00781|68.97859|||||||||96|83|146|461|539|8350|4344|1586|1773|1657|1698|3097|8079|117|99|134|||||||||0.0272|0.01961|0.0219|0.02156|0.01999|0.05716|0.03099|0.02191|0.01608|0.01611|0.0137|0.01686|0.03891|0.03609|0.00855|0.00584|||||||||-0.05225|-0.03123|-0.05084|-0.02572|-0.02047|-0.04591|-0.03046|-0.01828|-0.01645|-0.01678|-0.01474|-0.02032|-0.03551|-0.01307|-0.01168|-0.00928|188|38|57|205|186|268|360|360|356|359|359|360|109|49|75|87|||||||||||||||||||||||||
2021-10-13 15:10:44|EC.D.FP.CASH.IP|3516|2021-10-12 13:24:30|2021-10-12 15:29:50|4369.5|3.7|2.71858|2021-10-12|0.87354|13|0.18292|7|-0.227739|7|2021-10-12||||||||1.49202|1.7291|1.76982|6.22504|4.26199|5.23971|0.87354|2.29741|1.16284||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03312|0.02062|0.02192|0.01842|0.01636|0.01591|0.02765|0.02268|0.01951||||||||||||||||-0.02739|-0.02172|-0.02105|-0.01514|-0.01631|-0.01422|-0.02783|-0.02527|-0.01716|||||||||341|350|342|322|306|287|350|351|174|||||||||||||||||||||||||
2021-10-13 15:10:44|IX.D.HSCHIN.IFU.IP|20|2021-10-13 15:07:20|2021-10-13 15:10:30|8907.4|0|0.26263|2021-10-12|0.06733|2|0.240576|1|-0.146094|1|2021-10-12|0.26567|0.11423|0.06733|0.06753|0.26369|0.06766|0.06799|0.06797|0.16949|0.15253|0.26469|0.26485|0.26479|0.26454|0.26483|0.2651|0.26505|0.2655|0.2654|0.26592|0.26639|0.26646|0.26636|0.26634|0|57|29|20|0|20|29|29|23|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00788|0.03562|0.02709|0.01697|0.00399|0.01954|0.01751|0.0162|0.01188|0.0113|0.00609|0.00457|0.00685|0.01603|0.01406|0.00854|0.00518|0.00452|0.00446|0.00574|0.00899|0.00183|0.00393|0.00428|-0.00845|-0.03098|-0.02499|-0.01888|-0.00384|-0.01945|-0.01693|-0.01678|-0.01108|-0.01168|-0.00515|-0.00553|-0.00616|-0.01549|-0.01624|-0.00847|-0.00631|-0.00572|-0.00435|-0.00705|-0.00761|-0.00316|-0.0045|-0.004|358|353|358|337|277|338|337|331|347|204|307|319|324|348|360|360|348|338|338|353|264|125|196|257|||||||||||||||||||||||||
2021-10-13 15:10:44|SH.D.UBERUS.CASH.IP|3597|2021-10-12 13:24:30|2021-10-12 23:59:30|4647|3639.2|3.65033|2021-10-12|0.0215|17|0.385769|16|-1.329555|8|2021-10-12|||||||||73.18742|34.22136|75.20277|75.0658|54.36346|2.65074|0.31229|8.60031|0.02206|0.0215|0.4395|0.87953|60.12679|100|100|50.13433|||||||||28|60|76|155|340|7798|3250|3122|8616|2207|3508|7855|2108|0|88|348|||||||||0.13123||0.11912|0.14027|0.07916|0.06578|0.04059|0.03316|0.03844|0.02492|0.02807|0.03019|||||||||||||-1.03335|-0.06494||-0.17223|-0.06652|-0.06491|-0.04042|-0.03134|-0.03466|-0.02796|-0.02539|-0.02815|-0.20713|||-0.08593|22|3|8|20|35|191|346|303|282|238|239|233|20|2|2|4|||||||||||||||||||||||||
2021-10-13 15:10:45|EG.D.ULNA.CASH.IP|2486|2021-10-12 13:24:40|2021-10-12 15:29:50|6322|0.3|16.29252|2021-10-12|14.0704|13|0.291356|7|-0.242248|7|2021-10-12||||||||15.85891|17.95556|21.27798|17.94893|32.06042|22.85155|14.0704|15.29617|15.14759||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04922|0.03154|0.02373|0.02263|0.02489|0.02621|0.03339|0.02595|0.01914||||||||||||||||-0.05028|-0.03513|-0.03075|-0.02859|-0.02187|-0.0252|-0.03286|-0.02988|-0.02218|||||||||279|268|226|201|128|149|221|236|86|||||||||||||||||||||||||
2021-10-13 15:10:45|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-10-12|0.05404|12|0.153779|7|-0.126297|7|2021-10-12||||||||0.05484|0.05446|0.05428|0.05414|0.05409|0.05404|0.05405|0.05425|||||||||||||||||0|0|2|0|0|1|0|0|||||||||||||||||0.01776|0.01546|0.01174|0.01159|0.01074|0.01105|0.01216|0.01325|||||||||||||||||-0.01995|-0.01408|-0.01379|-0.0121|-0.01051|-0.0127|-0.01385|-0.01353||||||||||306|274|252|240|278|259|311|278|||||||||||||||||||||||||
2021-10-13 15:10:46|KA.D.ULVR.CASH.IP|2969|2021-10-12 13:24:40|2021-10-12 15:29:50|3855|1278.6|7.89693|2021-10-12|7.43657|7|0.065249|7|-0.195109|7|2021-10-12||||||||7.43657|8.75629|17.31835|9.9595|14.7475|19.89003|13.38033|8.99436|14.30356||||||||||||||||959|915|588|1019|2363|947|2058|1742|1798||||||||||||||||0.02205|0.01576|0.01731|0.01506|0.01688|0.01754|0.0178|0.01638|0.01542||||||||||||||||-0.0242|-0.01557|-0.01537|-0.0151|-0.01403|-0.01464|-0.01679|-0.01511|-0.01434|||||||||270|229|185|161|129|156|247|234|112|||||||||||||||||||||||||
2021-10-13 15:10:47|IX.D.EMGMKT.IFE.IP|21|2021-10-13 15:07:20|2021-10-13 15:10:40||28.4|0.02819|2021-10-12|0.03981|14|0.088375|1|-0.174784|0|2021-10-12|0.08|0.08011|0.07983|0.07988|0.07985|0.07988|0.08016|0.08008|0.07994|0.0797|0.07967|0.07962|0.07961|0.05633|0.03981|0.03985|0.03985|0.03991|0.03988|0.03997|0.08013||0.16031|0.1603|6|5|2|3|3|2|4|9|6|8|7|9|16|45|28|38|17|13|18|56|15||0|0|0.01144|0.02294|0.01886|0.01016|0.00798|0.01597|0.0136|0.01181|0.0135|0.01063|0.01048|0.01024|0.0098|0.01653|0.01451|0.01274|0.01131|0.01118|0.01045|0.00981|0.01384||0.00886|0.00922|-0.03134|-0.02127|-0.01692|-0.01081|-0.00958|-0.01198|-0.01262|-0.01201|-0.01173|-0.00908|-0.00996|-0.00868|-0.00932|-0.01731|-0.01537|-0.01191|-0.01122|-0.00958|-0.01074|-0.01182|-0.01178||-0.0092|-0.00837|59|151|121|104|34|77|187|312|265|227|208|108|192|305|345|318|228|183|198|246|68|137|202|||||||||||||||||||||||||
2021-10-13 15:10:47|SH.D.UPS.CASH.IP|2718|2021-10-12 13:30:00|2021-10-12 19:59:50|18196|850.7|7.68595|2021-10-12|6.75612|18|0.132282|13|-0.159148|13|2021-10-12||||||||||||||12.04873|13.84141|8.73277|15.97552|11.84276|6.75612|6.81771||||||||||||||||||657|370|555|418|688|1143|1931||||||||||||||||||0.03067|0.0212|0.01731|0.01458|0.01277|0.01245|0.01812||||||||||||||||||-0.0372|-0.02235|-0.01655|-0.01432|-0.01274|-0.0124|-0.01627|||||142|261|230|232|237|297|309|||||||||||||||||||||||||
2021-10-13 15:10:47|UD.D.VRMUS.CASH.IP|2009|2021-10-12 13:30:00|2021-10-12 19:59:50|2147|1061.2|13.31975|2021-10-12|18.19249|13|0.429594|13|-0.7109|13|2021-10-12||||||||||||||18.19249|23.06775|26.43271|28.21606|44.27218|32.72883|21.43483||||||||||||||||||1282|1619|1611|1613|633|1718|3337||||||||||||||||||0.13844|0.0761|0.08061|0.06051|0.07138|0.06072|0.0598||||||||||||||||||-0.14094|-0.0911|-0.07518|-0.05819|-0.07568|-0.06842|-0.05312|||||117|170|148|103|95|101|131|||||||||||||||||||||||||
2021-10-13 15:10:48|IX.D.STXE.IFM.IP|21|2021-10-13 15:07:20|2021-10-13 15:10:40||172.3|0.02098|2021-10-12|0.03694|18|0.0867|7|-0.111762|7|2021-10-12|0.05635|0.04962|0.04954|0.04957|0.04956|0.0495|0.03725|0.03718|0.03713|0.03698|0.03697|0.03698|0.03699|0.03701|0.03704|0.037|0.03695|0.03697|0.03694|0.03699|0.0742|0.07421|0.07414|0.07413|13|11|6|4|5|8|64|223|133|136|136|71|103|206|198|269|84|45|39|51|1|0|0|0|0.01066|0.01085|0.0093|0.00757|0.00826|0.00969|0.01296|0.0196|0.01402|0.013|0.01122|0.0102|0.01158|0.01408|0.01526|0.01242|0.01007|0.01038|0.01043|0.01066|0.00915|0.00263|0.0052|0.00504|-0.0124|-0.01022|-0.00954|-0.0092|-0.00802|-0.00852|-0.01146|-0.01623|-0.01356|-0.01241|-0.00976|-0.01039|-0.01006|-0.01617|-0.01556|-0.01155|-0.00927|-0.00899|-0.0099|-0.01023|-0.00956|-0.00542|-0.00557|-0.00503|329|331|285|230|154|276|304|351|327|278|229|214|232|293|349|313|230|210|202|265|262|108|196|256|||||||||||||||||||||||||
2021-10-13 15:10:48|SB.D.DIS.CASH.IP|3926|2021-10-12 13:24:10|2021-10-12 23:59:50|17158|1125.8|4.14546|2021-10-12|0.02974|14|0.628931|8|-0.224913|8|2021-10-12|||||||||12.5016|50.1026|20.13543|39.38061|64.06192|8.12343|0.02974|2.34108|4.50828|3.35981|2.71922|1.70466|71.48147|83.36033|100|57.17301|||||||||50|22|21|164|215|2430|970|970|1167|1025|964|2368|383|59|34|245|||||||||0.32362|0.04614|||0.00576|0.04275|0.02778|0.01675|0.01522|0.0121|0.01236|0.01413|0.02314|||0.09253|||||||||-0.09052|-0.01536|-0.02017|-0.05519|-0.04408|-0.04137|-0.02683|-0.01554|-0.01402|-0.01215|-0.01309|-0.01684|-0.07399|-0.08092||-0.0809|33|10|10|28|25|198|357|345|334|329|333|355|28|6|6|14|||||||||||||||||||||||||
2021-10-13 15:10:49|SH.D.WFC.CASH.IP|3735|2021-10-12 13:24:30|2021-10-12 23:59:50|4571|5416.2|4.5178|2021-10-12|0.021|15|15.308642|8|-0.468883|8|2021-10-12|||||||||40.58581|65.41873|25.47812|50.13791|35.39013|6.66757|0.0213|0.021|1.76762|2.58493|0.99178|0.02144|63.70762|76.9462|100|47.09041|||||||||96|14|0|145|282|7250|4711|3571|4973|7922|7724|11311|269|178|0|362|||||||||5.15265|0.02834||0.0601|0.0583|0.07236|0.0349|0.02801|0.02656|0.02461|0.02469|0.02565|0.08582||||||||||||-0.2258|-0.21187||-0.1038|-0.07944|-0.06886|-0.03851|-0.02564|-0.02439|-0.02864|-0.02477|-0.02775|-0.06435|||-0.04298|15|23|4|40|17|211|347|260|229|195|206|249|22|13|3|17|||||||||||||||||||||||||
2021-10-13 15:10:49|IX.D.FTSE.CFD.IP|21|2021-10-13 15:07:20|2021-10-13 15:10:40|7149.3|21.8|0.01399|2021-10-12|0.01404|14|0.070578|7|-0.070316|0|2021-10-12|0.04245|0.04232|0.04228|0.04231|0.04233|0.0423|0.02828|0.01411|0.01409|0.01406|0.01405|0.01405|0.01406|0.01405|0.01404|0.02103|0.02802|0.02803|0.02801|0.02813|0.05619|0.05618|0.05616|0.05617|4|3|1|1|1|2|13|30|15|18|10|8|10|20|19|35|8|5|5|6|0|0|0|0|0.00844|0.00858|0.00716|0.00558|0.00655|0.00762|0.00984|0.01227|0.00881|0.00979|0.00761|0.00592|0.0065|0.00919|0.01097|0.0077|0.00581|0.00564|0.00512|0.00623|0.00705|0.00208|0.00405|0.00501|-0.01024|-0.00818|-0.00731|-0.00507|-0.00539|-0.00695|-0.01088|-0.01191|-0.00966|-0.00859|-0.00708|-0.00661|-0.00677|-0.01118|-0.01075|-0.00767|-0.00615|-0.00658|-0.00532|-0.00699|-0.00815|-0.00329|-0.00458|-0.00499|314|339|308|273|267|312|347|360|359|352|351|327|345|353|360|354|334|321|300|331|280|141|207|262|||||||||||||||||||||||||
2021-10-13 15:10:50|UD.D.WYNN.CASH.IP|2811|2021-10-12 13:30:00|2021-10-12 19:59:50|9144|1570.3|10.61824|2021-10-12|2.33739|13|0.425393|13|-0.271946|13|2021-10-12||||||||||||||2.33739|4.64409|16.77236|11.85396|23.92339|28.3282|8.72846||||||||||||||||||4725|2210|1045|1978|670|571|1937||||||||||||||||||0.09163|0.04419|0.03043|0.02785|0.02226|0.02246|0.02248||||||||||||||||||-0.08363|-0.04658|-0.03173|-0.02822|-0.02365|-0.02205|-0.02534|||||180|328|293|271|268|258|322|||||||||||||||||||||||||
2021-10-13 15:10:50|KB.D.MID250.CASH.IP|21|2021-10-13 15:07:20|2021-10-13 15:10:40|22658.61|0|0|2021-10-12|0|7|0.047446|15|-0.030532|13|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0033|0.00232|0.00193|0.00154|0.00122|0.00149|0.00264|0.00239|0.0026||||||||||||||||-0.00263|-0.00202|-0.00171|-0.0015|-0.00139|-0.00148|-0.00285|-0.00242|-0.00172|||||||||270|360|360|360|360|359|360|360|180||||||||||||||||0|||||||||
2021-10-13 15:10:50|UD.D.ZMUS.CASH.IP|2774|2021-10-12 13:21:00|2021-10-12 23:56:40|26510|476.8|12.2456|2021-10-12|0.09403|21|0.613546|8|-0.680595|8|2021-10-12|||||||||71.51804|38.02077|71.69056|87.61724|56.3371|3.87612|5.25641|12.44603|15.10338|14.14479|13.06612|11.91135|37.62886|0.09403|100|100|||||||||1|10|0|8|36|489|238|415|344|160|270|485|27847|0|400|0|||||||||0.28383||0.00395|0.12436|0.16032|0.05465|0.0397|0.0322|0.01899|0.01432|0.01902|0.01919|0.0294||||||||||||-0.32433|-0.02896||-0.06569|-0.077|-0.07305|-0.0394|-0.02697|-0.01781|-0.01956|-0.01711|-0.01692|-0.00392||||52|8|7|48|25|135|252|218|239|234|192|261|8|1|1|2|||||||||||||||||||||||||
2021-10-13 15:10:51|EJ.D.ZURZ.CASH.IP|1793|2021-10-12 13:24:50|2021-10-12 15:19:40|38890|113.6|13.34973|2021-10-12|12.83381|13|0.104194|7|-0.338189|7|2021-10-12||||||||14.89679|16.53678|15.60049|21.71291|20.65992|21.89835|12.83381|13.17067|14.83958||||||||||||||||146|126|168|110|137|174|150|143|167||||||||||||||||0.03684|0.02796|0.02865|0.02584|0.02581|0.02577|0.03166|0.02655|0.02571||||||||||||||||-0.0376|-0.02589|-0.02586|-0.02584|-0.02582|-0.02576|-0.0273|-0.02774|-0.0257|||||||||202|103|122|83|63|64|164|175|27|||||||||||||||||||||||||
2021-10-13 15:10:51|IX.D.DAX.IFMM.IP|21|2021-10-13 15:07:20|2021-10-13 15:10:40|15254.6|8|0.00787|2021-10-12|0.00792|9|0.099477|7|-0.07945|0|2021-10-12|0.02834|0.02655|0.02651|0.02653|0.02653|0.02651|0.01329|0.00796|0.00795|0.00792|0.00792|0.00792|0.00792|0.00792|0.00793|0.01056|0.01319|0.0132|0.01319|0.0132|0.03307|0.03307|0.03303|0.03304|2|2|1|1|1|2|13|38|18|19|10|7|11|17|17|15|7|4|3|5|0|0|0|0|0.00839|0.01012|0.00697|0.00622|0.00562|0.00733|0.00909|0.01716|0.01242|0.00984|0.00723|0.0058|0.0075|0.00992|0.01114|0.00721|0.00637|0.00565|0.00522|0.00627|0.00815|0.00344|0.00476|0.00558|-0.01108|-0.00838|-0.00725|-0.0062|-0.00553|-0.00699|-0.01091|-0.01496|-0.01037|-0.00859|-0.00678|-0.00705|-0.0072|-0.01143|-0.01135|-0.00711|-0.00646|-0.00536|-0.00544|-0.00709|-0.0083|-0.00391|-0.00511|-0.00527|328|329|271|254|207|305|359|360|360|358|351|345|359|355|360|360|358|350|349|359|284|154|217|267|||||||||||||||||||||||||
2021-10-13 15:10:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-13 15:10:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-13 15:10:52|TM.D.MDAX.IFM.IP|3|2021-10-13 15:09:20|2021-10-13 15:09:50|33740|0|33.38372|2021-10-12|0.84693|16|0.61792|7|-0.166691|15|2021-10-12|||||||33.72657|49.60813|19.42622|31.19668|33.99766|38.89426|31.10805|15.07176|24.70834|17.5706|0.84693||62.82281||||||||||||0|0|0|0|0|0|2|0|0|0|0||0|||||||||||||0.07515|0.00815|0.00738|0.01072|0.00464|0.0046|0.01013|0.00764|0.02309|||0.00298|||||||||||||-0.01217|-0.0067|-0.00786|-0.00633|-0.00676|-0.00677|-0.01005|-0.00865|-0.0417|||||||||6|216|186|167|109|121|161|100|215|110|1|8|||||||||||||||||||||||||
2021-10-13 15:10:53|TM.D.TECDAX.IFM.IP|9|2021-10-13 15:07:20|2021-10-13 15:10:10|3642.8|0.1|55.56471|2021-10-12|1.06478|16|1.047773|15|-0.181879|15|2021-10-12|||||||12.23165|27.68986|15.57579|21.98847|28.89638|36.27306|26.86936|34.21711|20.58931|29.16086|1.06478|||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||||||||0.12036|0.02659|0.01665|0.01749|0.01452|0.01388|0.0145|0.01885|0.0181|0.06111|||||||||||||||-0.15548|-0.02078|-0.01837|-0.02088|-0.01944|-0.02082|-0.0162|-0.01913|-0.01725|-0.03594|||||||||9|250|213|178|170|116|153|205|195|107|1|1|||||||||||||||||||||||||
2021-10-13 15:10:54|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-10-12|59.18166|10|0.233046|13|-0.258945|7|2021-10-12||||||||77.54806|83.42887|88.64969|59.18166|72.22517|65.3755|63.99154|64.05902|||||||||||||||||1|1|3|4|3|8|10|12|||||||||||||||||0.04707|0.01178|0.01411||0.01413|0.05605|0.10718|0.02606|||||||||||||||||-0.11192|-0.05649|-0.03479|-0.12184|-0.0667|-0.04981|-0.08646|-0.07906||||||||||31|18|35|39|43|46|58|36|||||||||||||||||||||||||
2021-10-13 15:10:54|CS.D.BCHUSD.CFD.IP|9228|2021-10-12 13:24:40|2021-10-12 23:59:50|585.08|18|0.92968|2021-10-12|0.91032|1|0.411487|6|-0.781223|9|2021-10-12|0.91316|0.91032|0.91451|0.92718|0.9231|0.92625|0.9197|0.92085|0.91733|0.92827|0.94527|0.9425|0.94859|0.93489|0.92831|0.93441|0.92842|0.92856|0.92802|0.92662|0.92856|0.92384|0.92341|0.92464|21|14|19|18|15|18|19|17|19|20|22|17|21|26|24|22|22|18|17|16|20|12|12|13|0.03109|0.02002|0.02693|0.02565|0.01757|0.03305|0.03139|0.03112|0.02956|0.03451|0.03877|0.02531|0.03506|0.04892|0.0381|0.03669|0.03614|0.02855|0.02419|0.01733|0.0352|0.01681|0.01558|0.01562|-0.03171|-0.01799|-0.02586|-0.02571|-0.02113|-0.02767|-0.02959|-0.02672|-0.02946|-0.04064|-0.03615|-0.02575|-0.03752|-0.04848|-0.04456|-0.03837|-0.0397|-0.03366|-0.02237|-0.02026|-0.03428|-0.01681|-0.01525|-0.01804|360|358|358|360|360|357|360|359|359|358|360|358|360|360|360|360|360|359|359|354|359|349|357|356|||||||||||||||||||||||||
2021-10-13 15:10:54|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-13 15:10:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-13 15:10:55|IX.D.HANGSENG.IFU.IP|21|2021-10-13 15:07:30|2021-10-13 15:10:50|25031.7|0|0.11982|2021-10-12|0.01995|2|0.195342|1|-0.126174|1|2021-10-12|0.12047|0.04343|0.01995|0.01999|0.11998|0.02001|0.02011|0.02011|0.07026|0.06992|0.12036|0.12042|0.12033|0.12023|0.12034|0.12041|0.1204|0.12052|0.12046|0.12067|0.12106|0.12111|0.12103|0.12105|0|92|49|29|0|27|35|23|15|7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00696|0.02963|0.01955|0.01204|0.00422|0.01419|0.01321|0.0104|0.00944|0.01121|0.00589|0.00441|0.00712|0.01572|0.01423|0.00842|0.00536|0.00434|0.0042|0.00544|0.00744|0.00172|0.00407|0.0044|-0.00858|-0.02584|-0.02039|-0.01376|-0.0043|-0.01363|-0.01471|-0.01136|-0.00876|-0.01017|-0.00574|-0.00557|-0.00606|-0.01519|-0.01561|-0.00839|-0.00589|-0.00509|-0.00439|-0.00646|-0.00777|-0.00281|-0.00443|-0.00381|358|352|360|360|280|360|360|360|360|205|308|323|329|348|360|360|359|354|353|360|267|149|205|260|||||||||||||||||||||||||
2021-10-13 15:10:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-13 15:10:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-13 15:10:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-13 15:10:57|IX.D.NIFTY.IFM.IP|8|2021-10-13 15:08:40|2021-10-13 15:10:50|18202.8|4.8|0.02197|2021-10-12|0.02219|16|0.162329|3|-0.332849|1|2021-10-12|0.10074|0.02244|0.02241|0.02237|0.02233|0.02236|0.02239|0.02235|0.02232|0.02226|0.07207|0.02223|0.02223|0.02221|0.02222|0.02222|0.02219|0.0222|0.02219|0.02222|0.02225|0.1002|0.10015|0.10013|0|13|4|31|25|21|21|22|20|27|23497|5|5|8|8|6|6|3|4|5|4|55352|0|0|0.00624|0.01025|0.00924|0.0132|0.01|0.00914|0.00872|0.00957|0.00912|0.00713|0.0068|0.00569|0.00563|0.00918|0.00878|0.00697|0.00637|0.00735|0.0064|0.00707|0.00402|0.00125|0.0035|0.00349|-0.00707|-0.01566|-0.00639|-0.00992|-0.01109|-0.00883|-0.00853|-0.00922|-0.00805|-0.00706|-0.00579|-0.00803|-0.00512|-0.00796|-0.00867|-0.00589|-0.00411|-0.00524|-0.00771|-0.00685|-0.0073|-0.00239|-0.00381|-0.00364|358|313|232|292|360|360|360|360|360|360|266|118|171|233|291|209|145|122|115|194|73|114|197|258|||||||||||||||||||||||||
2021-10-13 15:10:57|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-13 15:10:57|CO.D.LH.FWM1.IP|1909|2021-10-12 13:30:00|2021-10-12 18:04:50|7805|6.9|0.15596|2021-10-12|0.18836|13|0.176234|13|-0.487927|13|2021-10-12||||||||||||||0.18836|0.18964|0.19097|0.19143|0.19178|0.19194|||||||||||||||||||10|8|6|5|10|14|||||||||||||||||||0.05392|0.02779|0.03163|0.02655|0.02836|0.0256|||||||||||||||||||-0.04705|-0.02892|-0.02598|-0.02321|-0.02776|-0.02816||||||145|243|240|242|233|25|||||||||||||||||||||||||
2021-10-13 15:10:58|IX.D.MIB.IFM.IP|13|2021-10-13 15:07:20|2021-10-13 15:10:50||7.2|0.03554|2021-10-12|0.05774|19|0.067548|13|-0.136285|7|2021-10-12|0.15554|0.15579|0.15552|0.15562|0.1556|0.15543|0.0605|0.05838|0.0582|0.05796|0.0579|0.05791|0.05788|0.05783|0.05782|3.45509|35.97386|49.57335|15.1493|0.05774|0.15447|0.15451|0.15438|0.15436|0|0|0|0|0|0|2|12|5|6|3|2|3|9|7|8|2|1|1|2|0|0|0|0|0.00836|0.00918|0.00701|0.00505|0.00511|0.00681|0.01331|0.01813|0.01532|0.01437|0.01152|0.01089|0.01152|0.01561|0.01558|0.01376|0.02024|0.02038|0.0138|0.01283|0.00709|0.00218|0.00537|0.00484|-0.01022|-0.00835|-0.00624|-0.00608|-0.00492|-0.00657|-0.015|-0.01947|-0.01391|-0.01412|-0.01241|-0.01179|-0.01293|-0.01639|-0.01482|-0.0124|-0.01922|-0.01924|-0.01183|-0.01293|-0.00745|-0.00441|-0.00477|-0.00432|358|359|344|325|275|346|282|330|285|242|222|187|217|273|306|206|103|107|106|148|262|110|196|256|||||||||||||||||||||||||
2021-10-13 15:10:58|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-13 15:10:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-13 15:10:59|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-13 15:10:59|IX.D.NIKKEI.IFD.IP|18|2021-10-13 15:07:30|2021-10-13 15:10:50|28155|5.3|0.02485|2021-10-12|0.02472|0|0.088936|23|-0.114358|0|2021-10-12|0.02472|0.0248|0.02477|0.02477|0.02481|0.02477|0.02494|0.02493|0.02488|0.0248|0.0248|0.02479|0.02476|0.02475|0.02479|0.02475|0.02473|0.02475|0.02474|0.02483|0.04471|0.10675|0.05584|0.03536|26|14|7|5|9|15|24|8|5|5|3|3|5|9|7|5|4|3|4|9|3|0|2|74|0.02436|0.02045|0.01568|0.0141|0.01466|0.01327|0.01421|0.01637|0.01428|0.01249|0.01113|0.01026|0.01168|0.01738|0.01822|0.01348|0.01095|0.01053|0.01117|0.0131|0.01201|0.0014|0.01005|0.01535|-0.0248|-0.02006|-0.01566|-0.0133|-0.01197|-0.01213|-0.01781|-0.01648|-0.01244|-0.01161|-0.01129|-0.0106|-0.01093|-0.01794|-0.01736|-0.01279|-0.01107|-0.01018|-0.01037|-0.0133|-0.01223|-0.00242|-0.01087|-0.01659|357|358|334|310|236|296|276|345|328|283|281|259|268|326|358|312|275|259|225|294|211|155|86|232|||||||||||||||||||||||||
2021-10-13 15:10:59|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-10-12|0.19037|8|0.095244|7|-0.223086|0|2021-10-12|0.19208|0.19189|0.19098|0.19078|0.19061||0.19079|0.19041|0.19037||||||||||||||||9|9|7|5|6||10|8|8||||||||||||||||0.03201|0.03638|0.03637|0.0318|0.03175||0.03181|0.0402|0.03174||||||||||||||||-0.07459|-0.03811|-0.0318|-0.03179|||-0.03444|-0.03174|-0.0317||||||||||||||||51|175|77|58|32|55|96|14|||||||||||||||||||||||||
2021-10-13 15:10:59|IR.D.JGB.FWM1.IP|1271|2021-10-12 13:29:50|2021-10-12 23:59:30|15129|0.4|42.2592|2021-10-12|44.46869|9|0.006615|4|-0.006614|16|2021-10-12|61.92066|67.66067||64.72066|66.68127|74.20421|79.17631|62.51694|75.01157|44.46869|85.7209|84.62217|66.11728|82.76637|52.96238|92.31125|94.87417|75.01144||||||45.18474|1|1||1|0|1|0|0|0|0|0|0|0|1|0|0|1|0||||||1|0.00661|0.00661||0.00661|0.00661|0.00661|0.00661|0.00661|0.00661||0.00661|0.00661|0.00661|0.00661|0.00661|0.00661|0.00661|0.00661||||||0.00661|-0.00661|-0.00661||-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661||||||-0.00661|42|34|34|24|31|24|32|32|9|14|39|59|29|34|26|39|48|31|||||||||||||||||||||||||
2021-10-13 15:11:00|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-13 15:11:00|IX.D.AEX.IFM.IP|22|2021-10-13 15:07:30|2021-10-13 15:11:00||3.4|0.0111|2021-10-12|0.01294|10|0.078204|6|-0.155455|20|2021-10-12|0.06518|0.06531|0.0652|0.06524|0.06523|0.06515|0.03922|0.01305|0.01302|0.01296|0.01294|0.01294|0.01295|0.01295|0.01297|0.02591|0.03885|0.03888|0.03883|0.0389|0.065|0.06502|0.06496|0.06496|0|0|0|0|0|0|3|26|14|10|7|5|7|12|8|12|1|0|1|1|0|0|0|0|0.016|0.01557|0.01428|0.0137|0.01386|0.01406|0.0176|0.02177|0.01706|0.01603|0.01396|0.01353|0.01372|0.01769|0.01789|0.01477|0.0136|0.01379|0.01356|0.01396|0.01574|0.013|0.01299|0.01299|-0.01573|-0.01501|-0.01347|-0.01398|-0.01305|-0.01425|-0.01705|-0.02016|-0.01581|-0.01735|-0.01372|-0.01438|-0.0141|-0.01858|-0.01733|-0.01475|-0.01393|-0.01384|-0.01358|-0.01349|-0.01932|-0.013|-0.01299|-0.01299|264|276|198|164|96|222|229|342|316|282|271|218|249|304|346|304|270|238|208|248|180|28|120|125|||||||||||||||||||||||||
2021-10-13 15:11:01|EN.D.LGO.FWM2.IP|5387|2021-10-12 13:24:50|2021-10-12 21:14:00|720.5|22.5|15.26557|2021-10-12|4.50498|13|0.139179|14|-0.180606|13|2021-10-12||42.32572|41.4115|38.34966|71.48473|48.09388|40.64632|6.22481|10.10541|21.72006|10.84936|19.77289|5.18837|4.50498|4.74354|12.17196|18.43124|16.55863|21.09921|44.74045|43.85193|100||||2|1|5|1|5|11|26|67|23|44|20|31|50|37|27|68|21|21|4|2|1||||0.03434|0.03462|0.03339|0.0311|0.03443|0.03158|0.03483|0.03602|0.03509|0.03485|0.0325|0.03813|0.04517|0.03983|0.03759|0.03732|0.03416|0.0349|0.03391|0.03823|0.0278||||-0.0365|-0.0372|-0.03222|-0.03432|-0.03523|-0.03823|-0.03242|-0.0359|-0.03189|-0.03477|-0.03426|-0.03452|-0.04761|-0.04035|-0.03692|-0.03524|-0.03493|-0.03996|-0.04171|-0.0386||||135|92|68|63|75|148|165|191|139|159|163|239|323|306|233|175|195|167|56|48|4|||||||||||||||||||||||||
2021-10-13 15:11:01|IX.D.OBX.IFM.IP|22|2021-10-13 15:07:30|2021-10-13 15:11:00|1049.83|0|0.14288|2021-10-12|0.14316|16|0.202154|14|-0.144795|7|2021-10-12|0.14521|0.14547|0.14523|0.14531|0.14529|0.14515|0.14546|43.93722|72.27604|53.50455|68.61121|63.86274|90.92365|43.53299|12.83387|0.14325|0.14316|0.14332|0.14319|0.14343|0.1438|0.14382|0.14372|0.14371|0|0|0|0|0|0|0|7|15|0|1|13|0|4|0|0|0|0|0|0|0|0|0|0|0.00714|0.00816|0.00659|0.00488|0.00495|0.00599|0.0094|0.0335|0.03179|0.02407|0.02605|0.02405|0.02403|0.02996|0.01634|0.00921|0.00702|0.0063|0.0068|0.00702|0.00609|0.00192|0.00433|0.00392|-0.00878|-0.00751|-0.00549|-0.00551|-0.00459|-0.0062|-0.00953|-0.03087|-0.02837|-0.02406|-0.02404|-0.02939||-0.03107|-0.01369|-0.00858|-0.0074|-0.00659|-0.00701|-0.00804|-0.0065|-0.00361|-0.00393|-0.00395|350|348|321|293|235|321|340|162|126|88|124|58|33|152|307|360|359|350|352|360|262|108|196|256|||||||||||||||||||||||||
2021-10-13 15:11:02|CO.D.CFI.FWM2.IP|3412|2021-10-12 13:24:50|2021-10-12 15:59:50|5918|8|16.77432|2021-10-12|16.18848|7|0.270544|6|-0.287648|9|2021-10-12|||||||17.60154|16.18848|20.93722|20.49375|25.90322|25.00074|25.01628|18.34062|22.71344|26.8893|||||||||||||||6|8|6|8|4|4|7|5|5|5|||||||||||||||0.04093|0.04019|0.03496|0.03399|0.03036|0.03108|0.03042|0.03114|0.03833|0.03166|||||||||||||||-0.03959|-0.03958|-0.03649|-0.04041|-0.02834|-0.03083|-0.03932|-0.02887|-0.03203|-0.03753|||||||||229|243|245|216|221|221|249|258|239|239|||||||||||||||||||||||||
2021-10-13 15:11:03|SE.D.PANWUS.CASH.IP|2635|2021-10-12 13:30:00|2021-10-12 19:59:50|50504|309.2|20.76341|2021-10-12|11.28627|13|0.408617|13|-0.342682|13|2021-10-12||||||||||||||11.28627|22.73236|31.35345|38.64104|32.9935|35.37237|22.00037||||||||||||||||||1201|256|222|259|198|175|523||||||||||||||||||0.0547|0.02857|0.01993|0.01587|0.01608|0.01481|0.01589||||||||||||||||||-0.03683|-0.04104|-0.023|-0.02166|-0.01882|-0.01669|-0.02129|||||162|283|259|241|255|218|287|||||||||||||||||||||||||
2021-10-13 15:11:03|UA.D.ABNBUS.CASH.IP|3093|2021-10-12 13:24:30|2021-10-12 23:59:00|17473|1052.5|8.97537|2021-10-12|0.2118|22|0.398752|13|-0.632575|10|2021-10-12|||||||||42.91782|9.47429|56.56828|70.93684|63.20194|11.20626|7.85795|11.82034|11.4953|10.28263|11.35487|11.73044|43.00472||0.2118|100|||||||||19|0|322|136|253|3434|1826|1321|1014|597|782|1165|15132||43|0|||||||||0.00606|0.00602|0.18718|0.08916|0.05853|0.07729|0.0454|0.0314|0.02326|0.01647|0.02141|0.02068|||||||||||||-0.22678|-0.10169|-0.13979|-0.12317|-0.04765|-0.10998|-0.05392|-0.03337|-0.02436|-0.02159|-0.01949|-0.02421|-0.09083||||12|13|16|48|38|235|321|289|227|205|212|265|7|2|1|||||||||||||||||||||||||
2021-10-13 15:11:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-13 15:11:04|UA.D.BIDU.CASH.IP|2957|2021-10-12 13:25:00|2021-10-12 23:59:10|16348|597.2|8.67284|2021-10-12|4.39021|14|0.295276|13|-0.247831|8|2021-10-12|||||||||88.92691|75.09835|91.70024|75.01546|75.06731|4.99734|4.39021|8.32209|15.95748|14.90025|14.78562|4.86163|50.07853||66.70226|100|||||||||77|134|47|25|220|1417|649|669|281|321|320|938|29872||74|56||||||||||0.25404|0.0062|||0.06239|0.03965|0.0242|0.0222|0.01788|0.0153|0.02178|||||||||||||-0.13646|-0.04021|-0.08662||-0.07215|-0.0651|-0.04116|-0.03266|-0.01948|-0.01896|-0.01634|-0.02458|-0.05961||||18|8|12|4|8|164|301|278|245|222|244|290|6|3|3|||||||||||||||||||||||||
2021-10-13 15:11:05|IX.D.SINGAPORE.IFM.IP|17|2021-10-13 15:07:50|2021-10-13 15:11:00|363.9|2.5|35.31837|2021-10-12|0.16895|22|0.126911|1|-0.155662|1|2021-10-12|8.1244|3.45037|13.78926|25.38537|26.69947|14.00866|18.68084|13.96737|13.23862|15.99248|35.3646|51.10217|46.22437|24.37288|22.73332|29.1029|39.70364|41.02813|62.66439|34.84162|45.24514|4.32792|0.16895|0.169|10|22|9|8|8|9|9|13|12|9|1|1|1|3|1|1|1|1|0|1|1|0|0|0|0.01929|0.0222|0.01725|0.01501|0.01509|0.01683|0.01585|0.01629|0.01569|0.02364|0.01404|0.01404|0.01488|0.01658|0.0148|0.01495|0.01447|0.0144|0.01402|0.01405|0.01406|0.02815|0.02817|0.02817|-0.02598|-0.0221|-0.01494|-0.01463|-0.01482|-0.01415|-0.01533|-0.01513|-0.01498|-0.02274|-0.01439|-0.0156|-0.01439|-0.01628|-0.01611|-0.01476|-0.01402|-0.01403|-0.01402|-0.01457|-0.01542||-0.02815|-0.02535|199|323|240|213|135|136|177|280|250|132|150|139|171|226|260|203|184|161|174|181|115|24|50|44|||||||||||||||||||||||||
2021-10-13 15:11:05|UC.D.NVDA.CASH.IP|4790|2021-10-12 13:25:00|2021-10-12 23:59:40|20550|2271.2|9.83616|2021-10-12|0.01716|18|0.278271|13|-0.249952|10|2021-10-12|||||||||64.08352|58.14037|41.076|74.31525|54.79797|9.79628|0.02559|0.02176|0.01918|0.57501|0.01716|0.29413|43.80628|82.61906|75.02797|65.54626|||||||||35|142|136|291|544|6962|4162|2107|1695|1843|2107|3072|1198|214|203|282|||||||||0.02771|0.02737|0.03742|0.03966|0.0437|0.05173|0.04269|0.02582|0.01753|0.0192|0.01989|0.02028|0.15055|0.01947|0.00973||||||||||-0.02912|-0.02973|-0.05985|-0.03515|-0.03568|-0.06173|-0.0408|-0.02437|-0.01884|-0.01779|-0.01832|-0.02304|-0.04423|-0.03163|-0.06806|-0.08584|50|81|44|70|84|236|360|360|358|358|360|360|48|23|12|29|||||||||||||||||||||||||
2021-10-13 15:11:06|EZ.D.ROBINGREY.Month2.IP|1582|2021-10-12 13:25:00|2021-10-12 23:59:30|34.03|0|0|2021-10-12|0|8|0.234949|19|-0.374532|13|2021-10-12|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.05489|0.05566|0.0427|0.05156|0.04199|0.05093|0.05221|0.08851|0.08833|||||||||||-0.22384|||-0.19949||-0.10683|-0.05412|-0.05999|-0.04508|-0.06532|-0.0517|-0.05294|-0.03686|||-0.11747|12|3|11|18|23|137|190|163|123|116|105|212|74|39|10|17|||||||||||||||||||||||||
2021-10-13 15:11:06|IX.D.SAF.IFMMX.IP|20|2021-10-13 15:07:40|2021-10-13 15:11:00|59542|7.7|10.02955|2021-10-12|0.08416|18|0.121663|7|-0.101261|7|2021-10-12|0.08446|0.08452|0.08426|0.08438|0.08436|0.08431|10.06806|8.1736|10.83855|13.14566|24.58602|19.93312|16.48034|5.39441|5.77368|5.48343|0.08418|0.08424|0.08416|0.08435|0.08452|0.08451|0.0845|0.08447|0|0|0|0|0|0|4|8|6|5|3|3|6|7|11|4|0|0|0|0|0|0|0|0|0.00759|0.01191|0.00792|0.00587|0.00584|0.00697|0.01314|0.01202|0.00902|0.00686|0.00518|0.00615|0.00593|0.00907|0.00804|0.00842|0.00768|0.0068|0.00736|0.00755|0.00904|0.00222|0.00451|0.00429|-0.01003|-0.0091|-0.00774|-0.00704|-0.0043|-0.00801|-0.01451|-0.02033|-0.01773|-0.01404|-0.01374|-0.00985|-0.00747|-0.01466|-0.01133|-0.00983|-0.0079|-0.00718|-0.00717|-0.00942|-0.00884|-0.00366|-0.00495|-0.00451|358|357|345|322|263|345|320|332|287|267|224|206|231|280|331|332|359|352|352|360|267|117|196|257|||||||||||||||||||||||||
2021-10-13 15:11:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-13 15:11:07|UD.D.SPWR.CASH.IP|2806|2021-10-12 13:30:00|2021-10-12 19:59:50|2745|2340.1|5.47786|2021-10-12|1.25697|13|1.104762|13|-0.488906|13|2021-10-12||||||||||||||1.25697|2.76306|8.12467|10.66357|10.60078|13.03604|5.93026||||||||||||||||||6330|4306|2069|2145|1344|1147|3714||||||||||||||||||0.14387|0.09253|0.06818|0.06666|0.04732|0.05149|0.05433||||||||||||||||||-0.13617|-0.09329|-0.06869|-0.0637|-0.04975|-0.05013|-0.06082|||||176|335|285|245|218|231|221|||||||||||||||||||||||||
2021-10-13 15:11:07|IX.D.IBEX.IFM.IP|19|2021-10-13 15:07:40|2021-10-13 15:11:00|8887.6|2.3|0.0533|2021-10-12|0.05611|13|0.138389|6|-0.22201|7|2021-10-12|0.13609|0.13638|0.13613|0.13621|0.13619|0.13603|0.05774|0.05668|0.05639|0.05621|0.0562|0.05617|0.05617|0.05611|0.05613|6.25031|32.0018|22.46216|0.13425|0.13444|0.13478|0.13481|0.13469|0.13467|0|0|0|0|0|0|2|24|36|22|5|9|7|7|12|15|11|1|0|0|0|0|0|0|0.00855|0.00973|0.00725|0.00614|0.00635|0.00724|0.01378|0.0174|0.01232|0.01082|0.00891|0.00795|0.00838|0.01228|0.01239|0.01081|0.01162|0.01194|0.00708|0.00689|0.00773|0.00239|0.00548|0.00524|-0.01075|-0.00838|-0.00649|-0.00642|-0.00562|-0.00695|-0.01338|-0.01683|-0.01218|-0.01259|-0.00933|-0.00948|-0.00858|-0.0141|-0.01317|-0.01131|-0.01175|-0.01328|-0.00748|-0.00763|-0.00796|-0.00492|-0.00556|-0.0049|345|342|309|248|175|306|252|355|353|344|340|328|335|346|356|323|169|125|330|353|263|108|197|256|||||||||||||||||||||||||
2021-10-13 15:11:07|SE.D.NETUS.CASH.IP|2848|2021-10-12 13:30:00|2021-10-12 19:59:50|15091|1459.5|7.6578|2021-10-12|1.91396|13|0.329829|13|-0.465435|13|2021-10-12||||||||||||||1.91396|3.66919|14.16513|15.57699|14.43568|13.08591|6.91191||||||||||||||||||1922|1380|792|952|1263|1336|2947||||||||||||||||||0.08637|0.05659|0.03744|0.02866|0.0271|0.02145|0.03066||||||||||||||||||-0.08888|-0.05782|-0.04565|-0.03039|-0.03092|-0.02605|-0.02877|||||174|336|291|290|278|230|291|||||||||||||||||||||||||
2021-10-13 15:11:08|UD.D.ZNGA.CASH.IP|2665|2021-10-12 13:30:00|2021-10-12 19:59:50|736|5707.3|0.14357|2021-10-12|0.13034|16|0.13587|16|-0.13587|13|2021-10-12||||||||||||||4.89065|0.13506|0.1351|0.13034|0.13589|0.13596|0.13627||||||||||||||||||21000|24950|20815|48432|55162|53554|61965||||||||||||||||||0.13495|0.13459||0.1355|||||||||||||||||||||-0.13532|-0.13514||-0.13569|-0.13587|||||||42|38|20|30|9|6|12|||||||||||||||||||||||||
2021-10-13 15:11:08|IX.D.OMX.IFM.IP|20|2021-10-13 15:07:50|2021-10-13 15:11:00|2279.48|67.5|0.01755|2021-10-12|0.02228|13|0.096256|7|-0.157265|7|2021-10-12|0.0677|0.06781|0.06771|0.06775|0.06774|0.06767|0.06689|0.02256|0.02247|0.02238|0.02235|0.02232|0.02229|0.02228|0.02228|0.04106|0.06656|0.06661|0.06655|0.06664|0.0668|0.06681|0.06676|0.06675|0|0|0|0|0|0|0|180|114|96|68|28|63|194|125|173|0|0|0|0|0|0|0|0|0.00697|0.00815|0.00611|0.00467|0.00465|0.00603|0.01014|0.01705|0.01267|0.01227|0.00987|0.00893|0.00872|0.01112|0.01129|0.00919|0.00685|0.00626|0.00678|0.00695|0.006|0.002|0.00442|0.00396|-0.00886|-0.00738|-0.00569|-0.00546|-0.00425|-0.00598|-0.01211|-0.01773|-0.01068|-0.0112|-0.0093|-0.00909|-0.0091|-0.01261|-0.01279|-0.01002|-0.00728|-0.00636|-0.00685|-0.00784|-0.00622|-0.00361|-0.00392|-0.00361|358|359|345|319|267|343|271|356|342|332|322|297|299|314|348|252|359|351|352|360|264|108|197|257|||||||||||||||||||||||||
2021-10-13 15:11:09|SI.D.ARKKUS.CASH.IP|2926|2021-10-12 13:30:00|2021-10-12 19:59:50|11167|386.9|3.528|2021-10-12|0.62387|13|0.224861|14|-0.234129|13|2021-10-12||||||||||||||0.62387|2.28903|2.85435|6.93402|10.40507|5.4399|2.05429||||||||||||||||||1192|494|227|218|160|169|333||||||||||||||||||0.05899|0.03249|0.02476|0.01695|0.01496|0.01804|0.01745||||||||||||||||||-0.04832|-0.03481|-0.02027|-0.01692|-0.01518|-0.01479|-0.01807|||||180|358|356|348|328|333|346|||||||||||||||||||||||||
2021-10-13 15:11:10|SI.D.ARKGUS.CASH.IP|2821|2021-10-12 13:30:00|2021-10-12 19:59:50|7278|162.7|4.79599|2021-10-12|0.63584|13|0.250976|13|-0.207641|13|2021-10-12||||||||||||||0.63584|3.23828|3.76412|13.36613|8.90956|11.02096|5.15167||||||||||||||||||372|206|124|125|61|73|155||||||||||||||||||0.05451|0.03346|0.02623|0.02007|0.01646|0.01883|0.02061||||||||||||||||||-0.04788|-0.0302|-0.02189|-0.02033|-0.01773|-0.01766|-0.01699|||||177|345|322|285|248|273|293|||||||||||||||||||||||||
2021-10-13 15:11:10|IX.D.SMI.IFM.IP|20|2021-10-13 15:07:50|2021-10-13 15:11:00|11826.9|6.4|0.01691|2021-10-12|0.01697|12|0.07709|7|-0.06856|7|2021-10-12|0.05127|0.05134|0.05128|0.0513|0.05129|0.05125|0.01713|0.0171|0.01705|0.01699|0.01699|0.01698|0.01697|0.01699|0.01702|0.017|0.01699|0.01701|0.017|0.01727|0.05116|0.05117|0.05114|0.05114|0|0|0|0|0|0|4|15|5|7|4|4|5|9|10|11|2|1|1|2|0|0|0|0|0.00488|0.00577|0.00446|0.0034|0.00382|0.00455|0.00903|0.01608|0.01076|0.00935|0.00883|0.00628|0.00805|0.00997|0.01119|0.00808|0.00655|0.0079|0.00643|0.00912|0.00392|0.00117|0.00273|0.00254|-0.00598|-0.0049|-0.00379|-0.00377|-0.00314|-0.00428|-0.00936|-0.01388|-0.01088|-0.00923|-0.00769|-0.00755|-0.00863|-0.01208|-0.01116|-0.00786|-0.00619|-0.00833|-0.00962|-0.00939|-0.00414|-0.0024|-0.00255|-0.00263|348|345|314|273|203|304|302|360|355|348|341|283|345|352|359|338|207|112|112|140|263|108|197|256|||||||||||||||||||||||||
2021-10-13 15:11:10|SI.D.ARKQUS.CASH.IP|2868|2021-10-12 13:30:00|2021-10-12 19:59:50|7858|32.4|8.69908|2021-10-12|3.45799|13|0.243403|13|-0.178389|13|2021-10-12||||||||||||||3.45799|4.25865|7.65104|16.1196|10.71698|15.98826|19.3116||||||||||||||||||91|51|24|14|31|14|20||||||||||||||||||0.04588|0.0323|0.02287|0.02071|0.01637|0.01679|0.01578||||||||||||||||||-0.04587|-0.02872|-0.01844|-0.018|-0.01546|-0.01509|-0.01621|||||178|357|355|342|309|257|332|||||||||||||||||||||||||
2021-10-13 15:11:11|SI.D.ARKFUS.CASH.IP|1947|2021-10-12 13:30:00|2021-10-12 19:59:50|5039|51.3|29.75345|2021-10-12|5.61618|13|0.159872|15|-0.238332|13|2021-10-12||||||||||||||5.61618|15.72901|41.8276|68.63774|65.51261|59.7024|36.91248||||||||||||||||||110|48|105|19|22|23|57||||||||||||||||||0.05333|0.04969|0.03648|0.02399|0.02483|0.04946|0.0353||||||||||||||||||-0.05171|-0.04377|-0.02603|-0.02576|-0.02525|-0.03685|-0.02728|||||128|205|182|156|139|114|152|||||||||||||||||||||||||
2021-10-13 15:11:11|IX.D.TAIEX.IFU.IP|20|2021-10-13 15:07:50|2021-10-13 15:11:00|16356.1|14.4|0.03668|2021-10-12|0.02438|3|0.247793|0|-0.458095|0|2021-10-12|0.06951|0.02446|0.02439|0.02438|0.02441|0.03938|0.08548|0.03652|0.03643|0.03631|0.03633|0.03631|0.03629|0.03628|0.03635|0.03636|0.03635|0.03642|0.0364|0.0365|0.03655|0.08528|0.08523|0.08523|41|161|68|47|31|39|0|17|15|13|7|4|7|19|17|9|10|6|3|8|5|0|0|0|0.01195|0.0254|0.01555|0.01465|0.01283|0.00983|0.00678|0.00892|0.0067|0.00599|0.00614|0.00473|0.00524|0.00999|0.01014|0.00737|0.00618|0.0064|0.00728|0.00728|0.00732|0.00167|0.00438|0.00469|-0.01744|-0.02768|-0.01709|-0.01401|-0.01177|-0.01013|-0.00722|-0.00716|-0.00556|-0.00545|-0.00544|-0.005|-0.00513|-0.01043|-0.01068|-0.0071|-0.00636|-0.00757|-0.00716|-0.00937|-0.00644|-0.00325|-0.00497|-0.00441|359|360|359|358|353|349|355|351|312|310|302|296|290|321|359|350|327|330|339|347|257|139|196|258|||||||||||||||||||||||||
2021-10-13 15:11:12|SI.D.ARKWUS.CASH.IP|2926|2021-10-12 13:30:00|2021-10-12 19:59:50|14287|32.7|2.55859|2021-10-12|0.36093|14|0.189261|13|-0.175549|13|2021-10-12||||||||||||||0.66111|0.36093|0.93366|4.60324|6.00944|3.94913|6.11526||||||||||||||||||61|37|9|6|3|9|45||||||||||||||||||0.03713|0.02525|0.01936|0.01372|0.0127|0.01315|0.01372||||||||||||||||||-0.04555|-0.0281|-0.01809|-0.01526|-0.01385|-0.01246|-0.01568|||||179|353|346|330|336|308|280|||||||||||||||||||||||||
2021-10-13 15:11:12|KB.D.TK.CASH.IP|4|2021-10-13 15:08:00|2021-10-13 15:11:00|7157.38|0|0|2021-10-12|0|7|0||0||2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|60|60|60|30|||||||||||||||||||||||||
2021-10-13 15:11:12|SI.D.PRNTUS.CASH.IP|370|2021-10-12 13:30:00|2021-10-12 19:59:50|3515|17.3|40.67245|2021-10-12|63.7881|13|0.113443|14|-0.141683|14|2021-10-12||||||||||||||63.7881|100|88.033|75.09232|84.25545|72.83328|90.02279||||||||||||||||||0|30|0|33|53|27|120||||||||||||||||||0.05661|0.08508|0.05682|0.02844|0.05692||0.05695||||||||||||||||||-0.05651|-0.07793|-0.05681|-0.03789|-0.06255|-0.05685|-0.08535|||||11|35|25|12|19|11|10|||||||||||||||||||||||||
2021-10-13 15:11:12|SI.D.IZRLUS.CASH.IP|264|2021-10-12 13:30:00|2021-10-12 19:59:50|2989|14.6|39.49789|2021-10-12|20.49611|18|0.204848|13|-0.170184|14|2021-10-12||||||||||||||87.59695|87.54262|50.22148|66.74609|75.068|20.49611|60.14281||||||||||||||||||21|25|0|0|25|40|0||||||||||||||||||0.10256||||0.03403||||||||||||||||||||-0.17007|-0.17018||||-0.1018|-0.03399|||||24|8|4|3|4|5|5|||||||||||||||||||||||||
2021-10-13 15:11:13|CC.D.VSTOXX.UNC.IP|17|2021-10-13 15:07:50|2021-10-13 15:11:00|21.18|26.2|0.06655|2021-10-12|0.36162|7|0.639269|6|-0.593607|0|2021-10-12|1.24181|2.85088|5.23933|7.69232|3.22632|2.91589|0.37587|0.36162|0.36371|0.36858|0.36835|0.36897|0.36855|0.3683|0.36805|0.37094|0.37332|0.37173|0.37412|0.39767|||||0|0|0|0|1|0|4|11|9|10|13|8|12|17|11|12|2|2|1|2|||||0.16234|0.13127|0.12916|0.12606|0.17663|0.12498|0.10826|0.09154|0.09289|0.07401|0.05923|0.10195|0.0673|0.07671|0.09698|0.09202|0.0806|0.06563|0.08686|0.07902|||||-0.19646|-0.12222|-0.11272|-0.09954|-0.15281|-0.09583|-0.08002|-0.11268|-0.09082|-0.07843|-0.09822|-0.09053|-0.0832|-0.09905|-0.1042|-0.09262|-0.07496|-0.07564|-0.07787|-0.12152|||||80|124|75|62|46|63|168|231|129|135|87|109|129|188|260|206|145|110|58|88|||||||||||||||||||||||||
2021-10-13 15:11:13|UA.D.CANUS.CASH.IP|1936|2021-10-12 13:30:00|2021-10-12 19:59:50|638|2335|1.69186|2021-10-12|0.15179|19|0.473934|15|-0.757576|13|2021-10-12||||||||||||||10.27373|2.34578|2.96756|0.15842|3.27788|2.59086|0.15179||||||||||||||||||5637|4742|3793|5193|6614|3071|5556||||||||||||||||||0.17869|0.16351|0.23647|0.2108|0.15725|0.1551|0.17698||||||||||||||||||-0.22202|-0.16256|-0.17506|-0.15842|-0.15729|-0.15562|-0.15408|||||119|137|71|43|32|41|48|||||||||||||||||||||||||
2021-10-13 15:11:13|CC.D.VIX.UME.IP|21|2021-10-13 15:07:50|2021-10-13 15:11:10||11.7|0.47072|2021-10-12|0.7365|1|0.282353|14|-0.323475|7|2021-10-12|0.74036|0.7365|0.74045|0.74038|0.73977|0.74332|0.73774|0.73669|0.74273|0.75336|0.75171|0.75576|0.7563|0.75281|0.75093|0.75864|0.76127|0.75749|0.76416|0.7567|0.75234||0.74953|0.75025|3|1|2|0|1|1|5|4|3|4|2|3|8|27|22|13|17|13|13|27|24||1|1|0.10911|0.09066|0.07887|0.09969|0.07111|0.09561|0.0871|0.0942|0.11546|0.07065|0.11111|0.10514|0.10853|0.13931|0.13175|0.08765|0.09293|0.12882|0.10046|0.12265|0.11195||0.07812|0.09385|-0.0856|-0.08692|-0.08449|-0.06307|-0.10162|-0.09112|-0.09394|-0.09489|-0.10694|-0.09719|-0.09115|-0.10296|-0.08703|-0.11903|-0.10978|-0.10858|-0.11249|-0.11741|-0.10119|-0.10279|-0.07512||-0.05202||131|134|109|99|61|111|138|164|94|89|68|59|88|170|233|186|135|116|111|160|63|48|13|||||||||||||||||||||||||
2021-10-13 15:11:14|UC.D.RIOTUS.CASH.IP|2929|2021-10-12 13:30:00|2021-10-12 19:59:50|2551|4771.9|3.2541|2021-10-12|0.72158|13|0.408012|13|-0.477941|13|2021-10-12||||||||||||||0.72158|1.57785|4.219|4.56498|5.63143|7.75405|4.62974||||||||||||||||||7856|5967|5502|4844|5233|2805|4508||||||||||||||||||0.11303|0.08523|0.06166|0.05471|0.06418|0.04741|0.04626||||||||||||||||||-0.13149|-0.08784|-0.08189|-0.06917|-0.06119|-0.06068|-0.05308|||||176|339|338|312|305|247|262|||||||||||||||||||||||||
2021-10-13 15:11:14|IR.D.FGBM.FWM2.IP|16|2021-10-13 15:07:50|2021-10-13 15:10:30||203.5|0.00697|2021-10-12|0.02228|2|0.007444|16|-0.007444|16|2021-10-12|26.10343|13.35264|0.02228|37.51393|0.02228|6.68746|0.02243|1.49254|0.02229|0.02228|0.02228|3.35487|0.02229|1.09733|0.0224|1.43046|0.02304|0.02233|0.02233|0.02233|||||38|11|62|8|110|45|139|268|280|414|236|268|372|401|334|263|293|138|68|106|||||0.00743|0.00743||0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00743|0.00744|0.00744|0.00744|0.00744|0.00744|||||||-0.00743|-0.00743||||-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|-0.00744|||||23|15|4|8|3|15|51|68|57|43|26|30|82|93|87|71|21|19|14|4|||||||||||||||||||||||||
2021-10-13 15:11:14|KN.D.HIVECN.CASH.IP|799|2021-10-12 13:30:00|2021-10-12 19:59:50|363|1844.3|5.04723|2021-10-12|0.27625|18|0.533333|14|-0.558659|17|2021-10-12||||||||||||||11.15327|8.89287|5.27917|11.64043|14.55167|0.27625|7.94863||||||||||||||||||2967|2416|1908|2770|3048|6213|2538||||||||||||||||||0.31088|0.29111|0.27348|0.27664|0.28011||0.2783||||||||||||||||||-0.29591|-0.26739|-0.27216|-0.30822|-0.41899|-0.27701||||||92|81|40|44|21|8|26|||||||||||||||||||||||||
2021-10-13 15:11:15|IR.D.FLG.FWM1.IP|21|2021-10-13 15:07:50|2021-10-13 15:11:10||91.8|0.01983|2021-10-12|3.05407|13|0.056529|13|-0.032268|13|2021-10-12||||||||7.7151|9.73678|7.20903|14.42806|9.89077|9.71425|3.05407|5.10822|6.214|18.30018|||||||||||||||55|67|98|36|51|46|83|85|97|39|||||||||||||||0.00887|0.00852|0.00888|0.00807|0.00844|0.00844|0.01154|0.00968|0.00875|0.01007|||||||||||||||-0.00852|-0.00808|-0.00856|-0.00877|-0.00833|-0.00853|-0.00953|-0.00885|-0.00904|-0.00805||||||||247|175|167|118|152|227|264|236|210|93|||||||||||||||||||||||||
2021-10-13 15:11:15|SI.D.IWNUS.CASH.IP|2924|2021-10-12 13:30:00|2021-10-12 19:59:50|16378|47.2|1.04501|2021-10-12|0.08858|15|0.21374|13|-0.2255|13|2021-10-12||||||||||||||0.813|0.68407|0.08858|1.46985|1.53165|1.89093|1.52264||||||||||||||||||64|20|9|20|12|23|103||||||||||||||||||0.06064|0.03999|0.0393|0.04554|0.04346|0.05645|0.04628||||||||||||||||||-0.05823|-0.04078|-0.02818|-0.02966|-0.02712|-0.02378|-0.02692|||||176|358|354|355|341|327|342|||||||||||||||||||||||||
2021-10-13 15:11:16|SI.D.IWO.CASH.IP|2799|2021-10-12 13:30:00|2021-10-12 19:59:50|29479|70.2|17.74614|2021-10-12|9.20435|18|0.160218|13|-0.159544|13|2021-10-12||||||||||||||12.99873|30.57873|38.03444|16.6573|12.96748|9.20435|13.88897||||||||||||||||||56|129|65|37|36|57|115||||||||||||||||||0.01696|0.01698|0.01481|0.01219|0.01096|0.01143|0.01324||||||||||||||||||-0.03465|-0.02374|-0.01637|-0.01256|-0.01157|-0.01269|-0.01278|||||148|305|337|337|325|338|325|||||||||||||||||||||||||
2021-10-13 15:11:16|IR.D.ULTRA100.FWM2.IP|19|2021-10-13 15:08:10|2021-10-13 15:11:10||33.8|0.01204|2021-10-12|0.02093|23|0.049712|7|-0.065404|20|2021-10-12|0.02122|0.02119|0.0212|0.0212|0.0212|0.02121|0.02118|0.02116|0.02119|0.02116|0.02113|0.0211|0.02111|0.02108|0.02105|0.02108|0.02104|0.02099|0.02099|0.02096|0.02094||0.02095|0.02093|8|6|4|4|3|6|12|14|11|10|15|16|25|32|35|32|32|34|35|53|39||7|7|0.01086|0.01085|0.00906|0.0082|0.00997|0.01071|0.01207|0.01326|0.0112|0.00985|0.01184|0.01294|0.01505|0.01521|0.01548|0.01313|0.01364|0.01463|0.01474|0.01433|0.01641||0.01152|0.00984|-0.00994|-0.01104|-0.00984|-0.00913|-0.01019|-0.00889|-0.01268|-0.01238|-0.01231|-0.01111|-0.01318|-0.01233|-0.01416|-0.01608|-0.01328|-0.01467|-0.01172|-0.01435|-0.01322|-0.01461|-0.01725||-0.00838|-0.01033|181|138|91|97|70|66|183|213|184|122|149|156|228|276|249|216|113|173|90|112|141|37|71|||||||||||||||||||||||||
2021-10-13 15:11:16|SI.D.IWDUS.CASH.IP|2925|2021-10-12 13:30:00|2021-10-12 19:59:50|15899|884.9|0.07689|2021-10-12|0.00624|18|0.087901|13|-0.106724|13|2021-10-12||||||||||||||0.01454|0.00919|0.00665|0.00636|0.00626|0.00624|0.28642||||||||||||||||||1762|751|701|456|841|759|1315||||||||||||||||||0.02536|0.019|0.0121|0.00994|0.01003|0.01036|0.01086||||||||||||||||||-0.02526|-0.01907|-0.01254|-0.01019|-0.01006|-0.01098|-0.01253|||||180|360|360|357|348|345|357|||||||||||||||||||||||||
2021-10-13 15:11:17|IR.D.BOND100.FWM2.IP|16|2021-10-13 15:08:20|2021-10-13 15:11:10||122.5|0.01724|2021-10-12|0.02519|20|0.049334|13|-0.039102|17|2021-10-12|0.02537|0.02535|0.02536|0.02536|0.02535|0.02536|0.02534|0.02533|0.02536|0.02534|0.02531|0.0253|0.02532|0.0253|0.02528|0.0253|0.02527|0.02523|0.02523|0.0252|0.02519||0.02521|0.0252|30|42|18|14|33|39|58|41|56|49|69|60|85|88|132|60|64|84|89|98|99||24|40|0.01485|0.01876|0.01014|0.01236|0.01965|0.01965|0.01715|0.0175|0.0181|0.01643|0.01472|0.01794|0.01805|0.01904|0.01975|0.0159|0.01842|0.01709|0.01956|0.0189|0.01464||0.00977||-0.01545|-0.01597|-0.01743|-0.01775|-0.01965|-0.01014|-0.01254|-0.01702|-0.01604|-0.01393|-0.01842|-0.01803|-0.01801|-0.01768|-0.01863|-0.01702|-0.01776|-0.01716|-0.01482|-0.01965|-0.01661|||-0.02016|67|57|27|30|9|9|104|138|68|57|51|71|137|167|146|90|71|96|42|61|74|14|15|||||||||||||||||||||||||
2021-10-13 15:11:17|SI.D.IWFUS.CASH.IP|2948|2021-10-12 13:30:00|2021-10-12 19:59:50|27605|43.2|0.09341|2021-10-12|0.01915|19|0.090616|14|-0.097667|14|2021-10-12||||||||||||||0.03615|0.02465|0.02119|0.29762|0.29848|0.01949|0.01915||||||||||||||||||129|48|30|31|24|47|48||||||||||||||||||0.02608|0.0228|0.01716|0.01296|0.0122|0.01229|0.0126||||||||||||||||||-0.02787|-0.02265|-0.01495|-0.01175|-0.01093|-0.01097|-0.01322|||||180|360|360|360|359|360|360|||||||||||||||||||||||||
2021-10-13 15:11:17|IR.D.10YEAR100.FWM2.IP|18|2021-10-13 15:08:10|2021-10-13 15:11:10||277.4|0.01185|2021-10-12|0.0305|19|0.023644|14|-0.012229|0|2021-10-12|0.03056|0.03054|0.03054|0.03054|0.03054|0.03054|0.03053|0.03053|0.03055|0.03053|0.03052|0.03052|0.03053|0.03054|0.03051|0.03054|0.03053|0.03051|0.03051|0.0305|0.0305||0.03051|0.0305|183|356|195|116|218|379|301|254|209|305|484|217|492|459|517|414|380|325|322|620|264||374|134|0.01222|0.01145|||||0.01213|0.01069|0.0118|0.01202|0.00961|0.01011|0.0119|0.01215|0.01162|0.01166|0.01221|0.01133|0.01195|0.0122|0.01004||0.0122|0.01144|-0.01223||-0.00942|||-0.01145|-0.01183|-0.01091|-0.01165|-0.0116|-0.01046|-0.01144|-0.01096|-0.01171|-0.0104|-0.01145|-0.01069|-0.01144|-0.00991|-0.01144|-0.01016|||-0.0061|39|30|18|8|7|7|64|68|56|39|43|39|82|105|103|67|50|84|22|28|43|6|7|||||||||||||||||||||||||
2021-10-13 15:11:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-13 15:11:18|KA.D.IWVLLN.CASH.IP|1655|2021-10-12 13:25:10|2021-10-12 15:29:50|3649|32.3|30.80055|2021-10-12|24.70601|13|0.276472|7|-0.219058|13|2021-10-12||||||||51.01559|65.60327|78.09685|83.94374|77.40149|58.47996|24.70601|28.7294|31.87424||||||||||||||||64|6|43|7|7|0|38|2|0||||||||||||||||0.05849|0.03434|0.03618|0.03584|0.0295|0.03544|0.05646|0.0342|0.03656||||||||||||||||-0.0385|-0.02891|-0.02739|-0.02988|-0.02737|-0.02736|-0.04989|-0.03989|-0.02739|||||||||106|122|114|56|84|77|130|150|44|||||||||||||||||||||||||
2021-10-13 15:11:18|CC.D.FGBL.UME.IP|20|2021-10-13 15:08:00|2021-10-13 15:11:10||170.3|0.00663|2021-10-12|0.00898|11|0.018916|14|-0.017728|14|2021-10-12|||||||0.62648|0.00907|1.0138|2.60618|0.6938|0.00898|0.37929|0.36477|0.39958|1.67545|0.76083|0.00927|4.35684|4.92686|||||||||||83|141|230|208|133|184|368|266|221|201|102|45|25|37|||||||||||0.00448|0.00485|0.0046|0.00539|0.00419|0.00509|0.00571|0.0056|0.00556|0.00526|0.00363|0.00474|0.00337|0.00396|||||||||||-0.00465|-0.00508|-0.00499|-0.00432|-0.00448|-0.00442|-0.00565|-0.00544|-0.00486|-0.00541|-0.00422|-0.0051|-0.00449|-0.00304|||||162|249|199|154|146|178|270|281|256|240|133|106|69|61|||||||||||||||||||||||||
2021-10-13 15:11:19|CS.D.LTCUSD.CFE.IP|9097|2021-10-12 13:25:10|2021-10-12 23:59:50|171.73|14.2|1.0527|2021-10-12|1.02468|0|0.479907|5|-0.862578|9|2021-10-12|1.02468|1.0268|1.03261|1.04322|1.03927|1.04406|1.03695|1.04239|1.03551|1.05218|1.07156|1.06504|1.07081|1.05655|1.05026|1.0596|1.05376|1.05593|1.05524|1.05154|1.05686|1.05213|1.04975|1.04986|17|11|15|15|11|15|15|14|14|17|18|13|17|22|21|20|18|16|13|12|16|9|10|10|0.04071|0.0277|0.03037|0.03118|0.02357|0.04601|0.0343|0.03141|0.03328|0.04267|0.05251|0.03168|0.04533|0.05949|0.05184|0.04923|0.04676|0.03311|0.02645|0.02676|0.03971|0.02031|0.02171|0.02165|-0.04644|-0.02674|-0.03857|-0.03483|-0.02349|-0.03918|-0.03402|-0.03272|-0.03295|-0.05517|-0.04763|-0.03604|-0.04416|-0.06057|-0.05545|-0.0512|-0.05194|-0.03593|-0.02972|-0.02988|-0.04295|-0.024|-0.02176|-0.02238|360|352|359|358|347|350|360|355|360|360|359|357|358|360|360|359|359|357|358|345|357|340|353|351|||||||||||||||||||||||||
2021-10-13 15:11:20|IR.D.FOAT.FWM2.IP|20|2021-10-13 15:08:00|2021-10-13 15:11:10||37.1|5.01724|2021-10-12|5.29265|13|0.018196|13|-0.018215|18|2021-10-12|38.73292|30.45926|52.95756|11.14273|37.5227|72.4234|28.21481|12.02759|11.71612|15.2647|22.41214|14.40183|8.61051|5.29265|5.66858|10.31607|30.63456|39.27231|57.15729||||||7|8|3|5|4|4|17|46|55|63|39|34|59|65|41|37|10|3|1||||||0.00606|0.00605|0.00605|||0.00605|0.00681|0.00629|0.0065|0.00647|0.00625|0.0066|0.00665|0.0073|0.00696|0.0065|0.00607|0.00607|0.00658||||||-0.00606|-0.00605|-0.00605|||-0.00605|-0.00628|-0.00727|-0.0065|-0.00605|-0.00656|-0.00651|-0.00677|-0.00655|-0.00641|-0.00666|-0.00607|-0.00607|-0.00675||||||31|23|17|9|8|29|188|250|231|210|134|160|268|285|266|243|147|107|77|||||||||||||||||||||||||
2021-10-13 15:11:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-13 15:11:20|IR.D.FBTP.FWM2.IP|21|2021-10-13 15:08:00|2021-10-13 15:11:20||43.1|4.78106|2021-10-12|5.75715|7|0.07936|8|-0.01984|7|2021-10-12|||||||28.67646|5.75715|9.26778|7.79814|14.67834|18.81224|11.42731|7.80178|8.17093|14.77585|42.36248||||||||||||||13|30|64|39|35|34|31|36|32|28|9||||||||||||||0.00707|0.00739|0.00841|0.00744|0.00683|0.00707|0.00775|0.00733|0.00732|0.00697|0.00728||||||||||||||-0.00695|-0.00725|-0.00707|-0.0069|-0.00683|-0.00706|-0.00731|-0.00744|-0.00695|-0.00677|-0.00731||||||||178|262|249|206|157|181|272|296|258|217|111|||||||||||||||||||||||||
2021-10-13 15:11:21|OP.D.SPX5.4000C.IP|7756|2021-10-12 13:25:10|2021-10-12 23:59:50|493.51|0|0.50588|2021-10-12|0.46268|12|0.916566|7|-0.952845|7|2021-10-12|0.55592|0.56159|0.55682|0.55882|0.559|0.5556|0.56362|0.48551|0.47363|0.46581|0.46692|0.46416|0.46268|0.46358|0.46989|0.46855|0.46769|0.4724|0.47043|0.47641|0.53917|0.56746|0.56584|0.56586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04466|0.05116|0.03739|0.0325|0.0327|0.03739|0.04493|0.07519|0.04498|0.03841|0.03769|0.03299|0.0431|0.09295|0.10188|0.06801|0.05507|0.05474|0.05734|0.0617|0.05413|0.01318|0.02873|0.03336|-0.0501|-0.04332|-0.0352|-0.03671|-0.02677|-0.03839|-0.04616|-0.06055|-0.04268|-0.03853|-0.03448|-0.03937|-0.03915|-0.09482|-0.10174|-0.0613|-0.06007|-0.051|-0.05183|-0.06998|-0.05901|-0.02236|-0.03507|-0.03248|350|351|331|310|256|335|344|354|347|303|305|291|303|329|360|360|358|348|341|358|253|143|190|257|||||||||||||||||||||||||
2021-10-13 15:11:21|IR.D.05YEAR100.FWM2.IP|19|2021-10-13 15:08:00|2021-10-13 15:11:10||201.8|0.00946|2021-10-12|0.01635|1|0.013082|13|-0.013084|17|2021-10-12|0.01636|0.01635|0.01635|0.01635|0.01635|0.01635|0.01635|0.01635|0.01636|0.01635|0.01635|0.01635|0.01635|0.01635|0.01635|0.01636|0.01636|0.01636|0.01635|0.01635|0.01635||0.01635|0.01635|146|80|72|53|91|106|150|118|149|76|120|180|253|300|232|233|176|183|455|360|238||186|140|0.00545|0.00548|0.00491|0.00327||0.0045|0.00523|0.00425|0.00542|0.00535|0.00518|0.00446|0.00588|0.00593|0.0062|0.00654|0.00545|0.00535|0.00654|0.00572|0.00572|||0.00347|-0.00627|-0.00422|-0.0047|-0.0047|-0.00327|-0.00531|-0.0055|-0.00569|-0.00564|-0.0046|-0.00507|-0.00525|-0.00599|-0.00578|-0.00541|-0.00581|-0.00573|-0.00526|-0.00552|-0.00599|-0.00523|||-0.00327|41|61|31|38|10|13|90|101|67|51|50|51|131|132|136|81|68|81|32|34|39|8|18|||||||||||||||||||||||||
2021-10-13 15:11:22|CC.D.DX.UME.IP|20|2021-10-13 15:08:00|2021-10-13 15:11:20|9412|2.4|0.05313|2021-10-12|0.05291|17|0.026461|16|-0.019045|17|2021-10-12|0.05298|0.05299|0.05301|0.05302|0.05302|0.05304|0.05305|0.05304|0.05303|0.05304|0.05303|0.05303|0.05299|0.05297|0.05295|0.05296|0.05295|0.05291|0.05292|0.05293|0.05292||||1|1|4|1|1|1|3|2|1|1|1|1|6|5|3|2|2|2|2|4|1||||0.0024|0.00235|0.00263|0.00205|0.00199|0.00244|0.0029|0.00315|0.00288|0.00275|0.00282|0.00285|0.00385|0.00449|0.00366|0.00356|0.00328|0.00302|0.00254|0.00274|0.00187||||-0.00291|-0.0022|-0.00212|-0.00208|-0.00183|-0.00249|-0.00298|-0.0029|-0.00262|-0.0026|-0.00267|-0.00274|-0.00307|-0.00424|-0.00357|-0.00314|-0.00248|-0.00249|-0.0025|-0.00228|-0.00206||||265|288|192|198|103|219|312|318|300|303|284|269|342|354|348|336|283|250|237|181|155|||||||||||||||||||||||||
2021-10-13 15:11:22|OP.D.SPX2.4000C.IP|7769|2021-10-12 13:25:10|2021-10-12 23:59:50|377.84|0|0.55249|2021-10-12|0.49437|12|1.238315|7|-0.858781|7|2021-10-12|0.61826|0.62856|0.62132|0.62471|0.62502|0.61909|0.63136|0.52855|0.5124|0.49962|0.50146|0.4968|0.49437|0.49537|0.50484|0.50232|0.50029|0.50783|0.50378|0.5131|0.59777|0.63534|0.63258|0.63261|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0711|0.07247|0.05539|0.0494|0.04871|0.0562|0.06861|0.10891|0.07054|0.05484|0.05669|0.04968|0.06394|0.12463|0.15769|0.09984|0.08458|0.08098|0.08536|0.09201|0.07982|0.018|0.04437|0.04794|-0.07466|-0.06712|-0.05221|-0.05375|-0.03701|-0.05719|-0.07208|-0.08843|-0.07246|-0.05605|-0.05129|-0.05154|-0.05966|-0.14486|-0.15335|-0.09421|-0.08821|-0.08047|-0.08018|-0.10396|-0.08725|-0.03795|-0.05042|-0.0497|351|350|333|314|258|339|345|356|347|304|307|291|303|329|360|359|358|348|341|358|253|148|191|256|||||||||||||||||||||||||
2021-10-13 15:11:24|OP.D.SPX3.4000C.IP|7758|2021-10-12 13:25:10|2021-10-12 23:59:50|442.19|0|0.5189|2021-10-12|0.47109|12|0.617121|13|-0.747821|7|2021-10-12|0.57417|0.58187|0.57697|0.57939|0.57961|0.57543|0.58474|0.49722|0.48432|0.47452|0.47586|0.47277|0.47109|0.47231|0.47896|0.47642|0.47477|0.48032|0.47843|0.48569|0.55599|0.58811|0.58613|0.58615|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05382|0.05929|0.04371|0.03726|0.03813|0.04083|0.05406|0.08232|0.05396|0.04457|0.04468|0.039|0.05033|0.10515|0.12358|0.07934|0.06412|0.0631|0.06492|0.07307|0.06294|0.01388|0.03587|0.03724|-0.06077|-0.05285|-0.04235|-0.04124|-0.0295|-0.04282|-0.05353|-0.06535|-0.05235|-0.04443|-0.04055|-0.04189|-0.04714|-0.10731|-0.12079|-0.07101|-0.06937|-0.05781|-0.06551|-0.0828|-0.06943|-0.02949|-0.04219|-0.03774|349|352|332|312|256|335|343|354|348|304|305|292|302|329|360|359|358|347|339|358|253|144|189|255|||||||||||||||||||||||||
2021-10-13 15:11:24|CS.D.BITCOIN.CFE.IP|21|2021-10-13 15:08:00|2021-10-13 15:11:20|56210|32.8|0.24883|2021-10-12|0.24399|8|0.411939|20|-0.749204|20|2021-10-12|0.2462|0.24598|0.24611|0.24745|0.24638|0.24618|0.24404|0.2444|0.24399|0.24492|0.24607|0.24499|0.24592|0.24516|0.24652|0.24861|0.25002|0.25131|0.25144|0.25186|0.25398|0.25199|0.2493|0.24908|32|26|28|28|25|27|29|25|27|27|29|23|29|33|33|31|32|27|24|23|32|25|28|27|0.02215|0.01454|0.01458|0.01409|0.01163|0.02095|0.01789|0.01658|0.01515|0.01812|0.02215|0.01308|0.01711|0.02706|0.02418|0.0225|0.02676|0.0234|0.01266|0.01536|0.03934|0.01931|0.01816|0.01141|-0.02388|-0.01379|-0.01609|-0.01283|-0.00919|-0.0159|-0.02021|-0.01642|-0.01714|-0.01997|-0.01975|-0.01393|-0.02044|-0.02782|-0.02857|-0.02529|-0.02819|-0.02155|-0.0156|-0.01838|-0.03807|-0.01551|-0.01535|-0.01442|360|360|360|360|360|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0||||||||||||||0|||||||||
2021-10-13 15:11:25|OP.D.SPX5.4250C.IP|7755|2021-10-12 13:25:20|2021-10-12 23:59:50|315.98|0|0.78571|2021-10-12|0.71143|12|1.528117|7|-1.667933|7|2021-10-12|0.86033|0.87115|0.86119|0.86517|0.86556|0.85892|0.87571|0.7529|0.73227|0.71719|0.71939|0.71421|0.71143|0.71314|0.72473|0.72268|0.72143|0.73076|0.72743|0.73956|0.84098|0.88633|0.88305|0.88311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05828|0.06751|0.04774|0.04214|0.04189|0.04793|0.05742|0.09914|0.05775|0.04912|0.04901|0.04267|0.05563|0.12082|0.13165|0.08872|0.06961|0.0711|0.07282|0.08015|0.06683|0.01639|0.03726|0.04307|-0.06519|-0.05688|-0.04553|-0.0457|-0.03476|-0.04951|-0.0588|-0.08178|-0.0553|-0.04943|-0.04414|-0.0524|-0.0508|-0.12733|-0.13032|-0.07917|-0.07818|-0.06417|-0.0674|-0.09043|-0.07536|-0.02889|-0.04772|-0.04237|350|351|331|312|258|333|344|354|347|303|306|293|303|329|360|359|359|347|341|358|251|145|191|254|||||||||||||||||||||||||
2021-10-13 15:11:25|CS.D.ETHUSD.CFE.IP|20|2021-10-13 15:08:10|2021-10-13 15:11:20|3504.51|34.1|0.24823|2021-10-12|0.24764|14|0.365822|13|-0.533419|20|2021-10-12|0.24885|0.24833|0.24918|0.25053|0.24938|0.24999|0.24872|0.25011|0.24918|0.25064|0.25335|0.25187|0.25409|0.25143|0.24764|0.24932|0.24839|0.24925|0.24942|0.24958|0.25074|0.25043|0.2496|0.24926|35|31|34|33|31|32|33|31|30|31|34|30|35|37|37|36|35|34|31|30|34|30|32|30|0.03476|0.02172|0.0233|0.02407|0.01814|0.02778|0.01983|0.02207|0.02074|0.02805|0.03402|0.0195|0.03117|0.05016|0.04711|0.03749|0.03895|0.02883|0.02249|0.02135|0.03506|0.01266|0.01647|0.01417|-0.03817|-0.02272|-0.02533|-0.02164|-0.01832|-0.02467|-0.02536|-0.02625|-0.02324|-0.03184|-0.03108|-0.02303|-0.03151|-0.04501|-0.04792|-0.03738|-0.04121|-0.03068|-0.02093|-0.02199|-0.03724|-0.01392|-0.01669|-0.0134|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|0||||||0||||||||0||||||||||
2021-10-13 15:11:26|OP.D.SPX2.4250C.IP|7763|2021-10-12 13:25:10|2021-10-12 23:59:50|179.11|0|1.14801|2021-10-12|0.99565|12|3.25096|7|-1.29877|7|2021-10-12|1.27635|1.30913|1.28426|1.29547|1.29664|1.27759|1.31987|1.09072|1.04925|1.01056|1.01645|1.00286|0.99565|0.99808|1.02979|1.02425|1.01828|1.04287|1.031|1.06203|1.25755|1.34026|1.33102|1.33125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11042|0.11756|0.08671|0.07647|0.07504|0.08745|0.10982|0.19159|0.10948|0.08682|0.08867|0.08137|0.10112|0.20228|0.24635|0.16082|0.13335|0.12573|0.13304|0.14939|0.13042|0.02843|0.07139|0.07548|-0.12134|-0.10731|-0.0849|-0.08426|-0.0606|-0.09152|-0.11469|-0.1356|-0.11851|-0.08862|-0.08032|-0.08203|-0.09544|-0.22243|-0.24053|-0.14786|-0.13975|-0.12471|-0.12605|-0.16513|-0.13481|-0.06202|-0.08406|-0.07899|350|351|332|313|259|338|343|356|347|303|308|291|303|330|360|359|357|347|341|358|254|147|191|256|||||||||||||||||||||||||
2021-10-13 15:11:26|CS.D.CRYPTOB10.CFD.IP|20|2021-10-13 15:08:10|2021-10-13 15:11:20|20991.04|9.9|0.57144|2021-10-12|0.57584|23|0.225376|5|-0.579131|20|2021-10-12|0.57875|0.57814|0.58018|0.585|0.58193|0.58295|0.57951|0.58191|0.57978|0.58346|0.59057|0.58742|0.59094|0.58173|0.57719|0.58066|0.57834|0.58009|0.57954|0.57929|0.58133|0.57823|0.57624|0.57584|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|0.01417|0.00997|0.01094|0.01239|0.00987|0.01437|0.01116|0.01156|0.01083|0.01366|0.01589|0.00933|0.01305|0.02852|0.02195|0.0222|0.02133|0.01527|0.0119|0.01129|0.02308|0.01065|0.00973|0.00891|-0.0174|-0.00866|-0.01249|-0.01259|-0.00776|-0.0125|-0.01384|-0.0113|-0.01053|-0.01733|-0.01595|-0.01021|-0.01562|-0.02361|-0.02712|-0.01853|-0.02224|-0.01635|-0.0118|-0.01217|-0.02321|-0.00926|-0.00872|-0.00848|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||||||0||
2021-10-13 15:11:27|CS.D.USDBRL.MINI.IP|19|2021-10-13 15:08:10|2021-10-13 15:11:10|55718|6.1|0.14367|2021-10-12|0.16353|12|0.034221|14|0||2021-10-12|||||||||||||0.16353||0.17292||||||||||||||||||||||1||2||||||||||||||||||||||||0.03422||||||||||||||||||||||||||||||||||1|2|||||||||||||||||||||||||
2021-10-13 15:11:27|OP.D.SPX3.4250C.IP|7760|2021-10-12 13:25:20|2021-10-12 23:59:50|257.37|0|0.88436|2021-10-12|0.78736|12|1.101774|13|-1.519893|7|2021-10-12|0.97266|0.99046|0.97911|0.98479|0.98533|0.9758|0.99861|0.84135|0.81615|0.79409|0.79716|0.79086|0.78736|0.7904|0.80862|0.80315|0.79943|0.81222|0.80937|0.82683|0.95327|1.01043|1.00584|1.0059|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07326|0.07867|0.06087|0.05059|0.0521|0.05782|0.07337|0.11751|0.07287|0.059|0.06074|0.05312|0.06789|0.14756|0.16406|0.10983|0.08814|0.08654|0.09055|0.0997|0.08509|0.02026|0.04921|0.05143|-0.08307|-0.07185|-0.05507|-0.05757|-0.04211|-0.05933|-0.07184|-0.08879|-0.07266|-0.06062|-0.05503|-0.0583|-0.06418|-0.14749|-0.16422|-0.09708|-0.09423|-0.0777|-0.09|-0.11086|-0.09578|-0.03851|-0.058|-0.0529|350|351|332|314|259|334|344|354|347|303|306|291|303|330|360|359|358|347|341|358|250|147|190|256|||||||||||||||||||||||||
2021-10-13 15:11:28|CS.D.USDINR.MINI.IP|9|2021-10-13 15:08:10|2021-10-13 15:10:50|7550.7|1.8|0.31658|2021-10-12|0.19799|8|0.092682|1|-0.155994|1|2021-10-12||0.34195|0.33082|0.33009|0.20537|0.20212|0.19907|0.19846|0.19799|0.19952|0.19953|0.25438|0.22191|0.22835|0.19825|0.20968|0.20115|0.28692|0.33075|0.30684||||||4|2|5|5|5|5|7|6|5|3|3|4|4|3|2|3|3|3|2||||||0.01163|0.00295|0.00546|0.00622|0.00651|0.00466|0.00771|0.0048|0.00544|0.00305|0.00805|0.00583|0.01062|0.00453|0.00431|0.00423|0.0044|0.00219|0.01001||||||-0.00661|-0.00289|-0.00672|-0.00723|-0.00604|-0.00469|-0.00664|-0.00511|-0.00517|-0.00521|-0.01394|-0.00911|-0.00888|-0.0035|-0.00351|-0.00449|-0.00574|-0.00146|-0.00998|||||62|65|188|287|329|303|341|322|296|195|160|172|255|149|127|92|130|106|50|||||||||||||||||||||||||
2021-10-13 15:11:29|CS.D.USDTWD.MINI.IP|7|2021-10-13 15:09:00|2021-10-13 15:10:40|28017.6|2.4|0.10203|2021-10-12|0.07105|7|0.060496|10|-0.05402|8|2021-10-12||0.08989|0.0799|0.07759|0.09319|0.09921|0.08251|0.07105|0.0722|0.09777|0.08863|0.10176|0.08767|0.10643|0.09735|0.09395|0.10446|0.09956|0.10847|0.10161||||||3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|1|1||||||0.0073|0.00971|0.00778|0.00688|0.00607|0.00509|0.00306|0.00572|0.00571|0.01316|0.01128|0.00594|0.01123|0.00872|0.00754|0.00634|0.00332||||||||-0.0087|-0.00948|-0.00651|-0.00355|-0.01354|-0.00804|-0.00286|-0.00564|-0.00788|-0.00834|-0.0115|-0.00498|-0.01188|-0.00855|-0.0128|-0.00594|-0.00273|||||||77|147|123|53|72|140|133|93|86|64|68|87|80|69|42|40|15|10|14|||||||||||||||||||||||||
2021-10-13 15:11:29|OP.D.SPX5.4500C.IP|7748|2021-10-12 13:25:20|2021-10-12 23:59:50|166.82|0|1.47558|2021-10-12|1.31411|12|2.782897|7|-3.345217|7|2021-10-12|1.59793|1.62362|1.5968|1.6068|1.60772|1.59159|1.63702|1.41129|1.36502|1.32724|1.33288|1.32082|1.31411|1.31817|1.34635|1.34274|1.3376|1.36122|1.35483|1.38665|1.59041|1.67892|1.6705|1.67067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07902|0.0929|0.06552|0.05639|0.05694|0.06525|0.07717|0.14379|0.07875|0.06868|0.06761|0.05869|0.07469|0.17886|0.17833|0.12427|0.09505|0.09669|0.09928|0.10786|0.09043|0.02271|0.04993|0.0586|-0.08863|-0.07639|-0.06238|-0.0633|-0.04725|-0.06758|-0.08027|-0.12376|-0.07559|-0.06702|-0.0606|-0.07469|-0.06877|-0.17938|-0.17721|-0.11106|-0.10493|-0.08777|-0.09237|-0.12217|-0.1037|-0.03815|-0.06476|-0.05767|350|351|329|310|257|334|342|354|347|303|305|291|302|329|360|359|359|346|340|358|251|142|188|256|||||||||||||||||||||||||
2021-10-13 15:11:30|CS.D.EURGBP.MINI.IP|20|2021-10-13 15:08:10|2021-10-13 15:11:20|8482.2|14.2|0.01096|2021-10-12|0.01157|16|0.050742|21|-0.049524|21|2021-10-12|0.01576|0.01715|0.01543|0.01454|0.01714|0.01599|0.0152|0.01299|0.01444|0.01414|0.01359|0.01251|0.01257|0.01344|0.01189|0.01263|0.01157|0.01204|0.01251|0.01388|0.02464|1.28314|0.02632|0.01765|8|8|6|6|4|6|11|14|14|14|12|10|16|20|20|16|10|8|9|7|11|14|7|5|0.00237|0.00215|0.00214|0.00214|0.00155|0.0024|0.00327|0.00451|0.00509|0.0043|0.00389|0.00388|0.00425|0.00443|0.0048|0.00398|0.00263|0.00268|0.0026|0.00246|0.0041|0.00818|0.00484|0.00215|-0.00224|-0.00219|-0.00224|-0.00212|-0.0016|-0.00236|-0.00325|-0.00433|-0.00486|-0.00443|-0.00433|-0.00415|-0.00452|-0.00472|-0.00562|-0.00403|-0.0029|-0.00291|-0.00275|-0.00261|-0.00397|-0.0069|-0.00467|-0.00165|348|341|330|322|294|334|357|357|358|357|359|350|359|360|360|360|352|350|350|335|318|340|326|292|||||||||||||||||||||||||
2021-10-13 15:11:30|OP.D.SPX2.4500C.IP|7753|2021-10-12 13:25:20|2021-10-12 23:59:50|37.12|0|5.23923|2021-10-12|4.22316|13|4.362497|13|-5.345108|13|2021-10-12|5.5389|5.80597|5.56838|5.66676|5.67766|5.51962|5.92696|4.95744|4.66011|4.3207|4.37294|4.27665|4.22338|4.22316|4.48864|4.45246|4.41177|4.62917|4.54623|4.84165|6.00589|6.46513|6.37486|6.37831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21966|0.24412|0.17381|0.15129|0.15101|0.18846|0.22173|0.38992|0.22817|0.17615|0.17854|0.17184|0.20669|0.45585|0.50327|0.32192|0.27357|0.26404|0.27577|0.30339|0.26515|0.06386|0.14788|0.15606|-0.23904|-0.2134|-0.16685|-0.16928|-0.12527|-0.1797|-0.22986|-0.30133|-0.26074|-0.18689|-0.16329|-0.16086|-0.18511|-0.51249|-0.49479|-0.31078|-0.28633|-0.25095|-0.26308|-0.34316|-0.28979|-0.13475|-0.17029|-0.15992|351|350|333|314|256|338|344|356|347|304|307|291|302|332|360|359|357|346|341|358|251|147|188|255|||||||||||||||||||||||||
2021-10-13 15:11:31|CS.D.EURUSD.MINI.IP|21|2021-10-13 15:08:10|2021-10-13 15:11:30|11574.3|17.1|0.00617|2021-10-12|0.0061|11|0.020759|6|-0.042499|16|2021-10-12|0.00724|0.0074|0.00741|0.00714|0.0068|0.00724|0.00744|0.00643|0.00662|0.0067|0.00648|0.0061|0.00633|0.00669|0.00657|0.00632|0.00657|0.0062|0.00616|0.00654|0.00737|1.91238|0.67809|0.00726|10|10|8|7|5|8|14|16|14|14|13|12|21|27|25|19|14|10|10|9|6|5|6|5|0.00225|0.00194|0.00182|0.00166|0.00139|0.00223|0.00283|0.00289|0.00262|0.00272|0.0023|0.00267|0.00311|0.00413|0.00405|0.00317|0.00251|0.00225|0.00224|0.00175|0.00163|0.00275|0.00198|0.00143|-0.00234|-0.0022|-0.00178|-0.00154|-0.00144|-0.00186|-0.00241|-0.00349|-0.00281|-0.00278|-0.00258|-0.00255|-0.0039|-0.00465|-0.00358|-0.00352|-0.00284|-0.00255|-0.0023|-0.00181|-0.00167|-0.00319|-0.00158|-0.00159|356|354|352|332|309|346|360|360|358|357|356|356|360|360|360|359|359|350|355|351|325|319|299|309|||||||||||||||||||||||||
2021-10-13 15:11:32|OP.D.SPX3.4500C.IP|7758|2021-10-12 13:25:20|2021-10-12 23:59:50|107.58|0|2.08461|2021-10-12|1.78163|12|2.311181|13|-3.47589|7|2021-10-12|2.2275|2.28885|2.24961|2.26939|2.2713|2.2395|2.32508|1.95147|1.87909|1.7991|1.80962|1.79201|1.78163|1.79212|1.86583|1.84631|1.83333|1.87793|1.87654|1.94198|2.27277|2.41751|2.40056|2.40094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11099|0.11949|0.09036|0.07697|0.07863|0.08669|0.10991|0.19349|0.11031|0.08958|0.09221|0.07916|0.10287|0.2329|0.25393|0.16779|0.13281|0.12787|0.13704|0.15155|0.13425|0.03077|0.07573|0.07783|-0.1227|-0.10799|-0.08605|-0.08641|-0.06136|-0.089|-0.10922|-0.15683|-0.11524|-0.09026|-0.08261|-0.09075|-0.09484|-0.22868|-0.25082|-0.14503|-0.14286|-0.12065|-0.1392|-0.172|-0.14022|-0.0589|-0.08877|-0.07765|349|352|333|312|258|334|344|354|348|304|306|292|302|328|360|359|358|347|341|358|251|144|191|256|||||||||||||||||||||||||
2021-10-13 15:11:33|OP.D.SPX5.4000P.IP|7756|2021-10-12 13:25:20|2021-10-12 23:59:50|183.13|0|1.41498|2021-10-12|1.29457|8|1.882698|7|-2.676027|7|2021-10-12|1.51822|1.49239|1.50074|1.49448|1.49417|1.50773|1.49447|1.29885|1.29457|1.32857|1.32489|1.33985|1.34739|1.34589|1.33189|1.34718|1.35802|1.34112|1.35843|1.34108|1.46094|1.52788|1.53352|1.5338|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06248|0.05769|0.04377|0.04462|0.03322|0.04627|0.05671|0.09193|0.0527|0.04818|0.04324|0.04358|0.04945|0.1352|0.12925|0.07771|0.07568|0.06368|0.06647|0.08716|0.07353|0.02838|0.04462|0.03968|-0.05473|-0.05929|-0.04521|-0.0398|-0.03954|-0.04878|-0.05393|-0.10426|-0.0552|-0.04757|-0.04753|-0.05511|-0.05363|-0.12854|-0.12701|-0.0889|-0.06932|-0.06893|-0.07105|-0.07776|-0.06529|-0.015|-0.0342|-0.04151|350|351|331|310|256|335|344|354|347|303|305|291|303|329|360|360|358|348|341|358|253|142|190|257|||||||||||||||||||||||||
2021-10-13 15:11:33|CS.D.GBPUSD.MINI.IP|21|2021-10-13 15:08:10|2021-10-13 15:11:30|13644.8|21.8|0.00681|2021-10-12|0.00702|16|0.038217|6|-0.056666|20|2021-10-12|0.00878|0.00959|0.00887|0.00924|0.0091|0.00913|0.00894|0.00741|0.00894|0.00794|0.00823|0.00742|0.00783|0.00898|0.00837|0.00778|0.00702|0.00734|0.00736|0.00923|0.01222|1.22362|0.01995|0.01103|12|14|11|9|7|10|20|23|22|21|18|16|25|32|36|27|18|15|14|13|8|18|9|5|0.00258|0.00286|0.00233|0.00193|0.00177|0.0024|0.00398|0.00421|0.00485|0.0041|0.00408|0.00382|0.00459|0.00573|0.00613|0.00443|0.00287|0.00283|0.00266|0.00228|0.00197|0.00415|0.00275|0.00151|-0.00253|-0.00283|-0.00221|-0.00181|-0.00164|-0.00217|-0.00411|-0.0049|-0.00531|-0.00456|-0.00347|-0.00377|-0.00527|-0.00626|-0.00566|-0.0047|-0.00324|-0.00285|-0.00246|-0.00252|-0.00233|-0.00386|-0.00219|-0.00193|356|357|357|358|349|359|360|360|360|360|360|359|360|360|360|360|360|359|358|354|345|345|356|316|||||||||||||||||||||||||
2021-10-13 15:11:34|OP.D.SPX2.4000P.IP|7761|2021-10-12 13:25:20|2021-10-12 23:59:50|49.96|0|4.50396|2021-10-12|3.81404|7|6.656465|7|-6.358805|7|2021-10-12|4.6666|4.49837|4.57191|4.52976|4.52985|4.62498|4.5101|3.81404|3.88413|4.14745|4.12236|4.24235|4.30381|4.26814|4.15783|4.29396|4.35907|4.23343|4.34735|4.21255|4.55868|4.79084|4.83501|4.83957|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14402|0.13145|0.10066|0.10129|0.06846|0.1159|0.13458|0.23593|0.12704|0.11127|0.10309|0.11247|0.12002|0.32453|0.30334|0.1874|0.17895|0.16054|0.16109|0.20301|0.16848|0.0806|0.09911|0.0963|-0.13365|-0.13186|-0.10347|-0.08983|-0.08961|-0.10467|-0.12651|-0.27134|-0.15579|-0.10617|-0.10984|-0.0993|-0.12693|-0.29243|-0.31194|-0.20459|-0.16639|-0.15653|-0.17773|-0.17892|-0.15093|-0.03805|-0.08393|-0.08987|351|350|333|314|258|339|345|356|347|304|307|291|303|329|360|359|358|348|341|358|253|140|191|256|||||||||||||||||||||||||
2021-10-13 15:11:34|CS.D.NZDUSD.MINI.IP|20|2021-10-13 15:08:10|2021-10-13 15:11:20|6957|12.9|0.02587|2021-10-12|0.02593|7|0.119892|21|-0.125458|21|2021-10-12|0.02737|0.02618|0.02601|0.02602|0.02595|0.02601|0.02607|0.02593|0.02652|0.02602|0.02611|0.02594|0.02593|0.02616|0.02606|0.02603|0.02594|0.02601|0.02629|0.026|0.03393|0.7371|0.04564|0.0301|11|12|9|8|6|9|12|14|12|11|11|9|13|17|17|13|10|9|9|9|7|7|6|6|0.00469|0.00407|0.0037|0.00284|0.00296|0.00364|0.00507|0.00524|0.00466|0.00388|0.00447|0.00387|0.00576|0.008|0.00755|0.00562|0.00408|0.004|0.00425|0.00367|0.00414|0.01022|0.00351|0.00401|-0.00601|-0.00438|-0.00369|-0.00332|-0.00243|-0.00317|-0.00454|-0.00489|-0.00512|-0.00435|-0.00366|-0.00462|-0.00658|-0.00841|-0.00795|-0.00525|-0.00432|-0.00398|-0.00402|-0.00423|-0.00434|-0.01055|-0.003|-0.00429|360|360|358|348|345|356|360|360|359|359|356|357|359|360|360|360|359|356|356|355|339|348|328|336|||||||||||||||||||||||||
2021-10-13 15:11:35|CS.D.USDCAD.MINI.IP|20|2021-10-13 15:08:20|2021-10-13 15:11:30|12438.7|22.6|0.01206|2021-10-12|0.01131|19|0.036111|13|-0.040114|14|2021-10-12|0.01595|0.0166|0.01605|0.01576|0.01402|0.01562|0.01542|0.01398|0.01324|0.01276|0.01424|0.01398|0.01305|0.01301|0.01316|0.01303|0.01155|0.01332|0.01187|0.01131|0.01525|1.30398|0.021|0.01627|14|14|8|6|6|8|15|20|16|13|13|13|21|32|36|25|19|14|13|15|9|5|9|6|0.00378|0.00329|0.00268|0.00222|0.00253|0.00252|0.0035|0.00422|0.00385|0.00341|0.0031|0.00349|0.00526|0.00645|0.00652|0.00479|0.00435|0.00423|0.00357|0.00293|0.00253|0.00452|0.00236|0.00219|-0.00377|-0.00366|-0.0027|-0.00249|-0.00266|-0.00293|-0.00384|-0.0049|-0.00412|-0.00336|-0.0035|-0.00333|-0.00476|-0.00597|-0.00672|-0.00556|-0.00396|-0.00404|-0.00355|-0.00302|-0.00303|-0.00357|-0.00208|-0.00232|356|358|348|339|328|344|360|360|358|358|359|357|360|360|360|360|360|358|359|358|344|319|351|330|||||||||||||||||||||||||
2021-10-13 15:11:35|OP.D.SPX3.4000P.IP|7756|2021-10-12 13:25:20|2021-10-12 23:59:50|121.56|0|1.97866|2021-10-12|1.7859|7|1.581164|13|-3.165809|7|2021-10-12|2.10833|2.06966|2.09495|2.08336|2.0829|2.10808|2.08092|1.7859|1.79321|1.85183|1.84501|1.87776|1.894|1.89368|1.85627|1.87328|1.88474|1.85355|1.89525|1.86599|2.03592|2.13647|2.14729|2.14794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08608|0.07383|0.05941|0.0591|0.04122|0.06502|0.07502|0.10814|0.0695|0.06385|0.05852|0.05721|0.06899|0.17364|0.17382|0.10622|0.10157|0.08369|0.09127|0.11862|0.09874|0.04108|0.05968|0.05268|-0.07581|-0.08271|-0.06133|-0.0513|-0.05311|-0.05624|-0.07604|-0.13623|-0.08571|-0.06328|-0.06452|-0.06356|-0.07318|-0.15279|-0.18367|-0.11401|-0.09382|-0.09053|-0.1074|-0.10548|-0.08893|-0.02106|-0.05032|-0.0524|349|352|332|312|256|335|343|354|348|304|305|292|302|329|360|359|358|347|339|358|253|142|189|255|||||||||||||||||||||||||
2021-10-13 15:11:37|CS.D.USDCHF.MINI.IP|20|2021-10-13 15:08:20|2021-10-13 15:11:30|9258|16.1|0.01717|2021-10-12|0.01679|18|0.109797|21|-0.0838|21|2021-10-12|0.0235|0.02503|0.02026|0.02279|0.02218|0.02202|0.02414|0.0218|0.0213|0.02151|0.02242|0.02133|0.01967|0.02163|0.0206|0.01847|0.01979|0.01785|0.01679|0.02176|0.02618|0.16096|0.03369|0.02527|6|8|6|6|5|6|12|16|11|10|10|11|16|22|21|15|11|8|9|6|5|5|10|4|0.00302|0.00246|0.00282|0.00247|0.0022|0.00281|0.00375|0.00489|0.00423|0.00375|0.00439|0.00369|0.00508|0.00578|0.00504|0.00467|0.00381|0.00259|0.0027|0.00296|0.00218|0.02642|0.00377|0.00217|-0.00279|-0.00272|-0.0028|-0.00255|-0.00234|-0.00299|-0.00429|-0.00562|-0.00413|-0.00421|-0.00421|-0.00399|-0.00432|-0.00578|-0.00509|-0.00417|-0.0034|-0.00272|-0.00296|-0.00311|-0.00265|-0.01882|-0.00316|-0.00224|340|343|325|320|294|332|358|358|354|355|354|357|359|359|360|359|359|344|348|338|308|281|325|297|||||||||||||||||||||||||
2021-10-13 15:11:37|OP.D.SPX5.4250P.IP|7756|2021-10-12 13:25:20|2021-10-12 23:59:50|255.6|0|1.01419|2021-10-12|0.93599|8|1.456537|7|-2.146575|7|2021-10-12|1.09286|1.07506|1.0817|1.07719|1.0769|1.08638|1.07565|0.93847|0.93599|0.95977|0.9571|0.96736|0.97255|0.97108|0.95774|0.96764|0.97461|0.96255|0.9739|0.96116|1.04655|1.09478|1.09878|1.09891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06266|0.05697|0.04285|0.04374|0.03307|0.04617|0.05512|0.08243|0.05255|0.04809|0.04317|0.04314|0.04985|0.13121|0.12788|0.07652|0.07624|0.06186|0.06596|0.08684|0.0733|0.02712|0.04515|0.04024|-0.05537|-0.06008|-0.04599|-0.03947|-0.03994|-0.04748|-0.05428|-0.09878|-0.05528|-0.04745|-0.0475|-0.05215|-0.05418|-0.12207|-0.12576|-0.08682|-0.06742|-0.06877|-0.07022|-0.07789|-0.06195|-0.01495|-0.03464|-0.04094|350|351|331|312|258|334|344|354|347|303|306|293|303|329|360|359|359|347|341|358|251|145|191|254|||||||||||||||||||||||||
2021-10-13 15:11:38|CS.D.USDCNH.MINI.IP|20|2021-10-13 15:08:20|2021-10-13 15:11:30|64281.5|20|0.01556|2021-10-12|0.01548|7|0.028053|20|-0.050351|20|2021-10-12|0.03028|0.02584|0.01683|0.0167|0.01554|0.0155|0.01554|0.01548|0.01548|0.01549|0.01589|0.01624|0.01575|0.0158|0.01606|0.0155|0.01584|0.01678|0.01567|0.01899|0.03034|0.94647|0.04241|0.03113|17|26|20|17|9|14|19|19|17|15|14|13|19|28|27|20|15|13|13|12|8|6|10|10|0.00186|0.0038|0.00207|0.00167|0.00073|0.00121|0.0017|0.00201|0.00166|0.00122|0.00133|0.0018|0.0016|0.00261|0.00272|0.00171|0.00154|0.00208|0.00118|0.0022|0.00163|0.00269|0.00312|0.00136|-0.00145|-0.00377|-0.00223|-0.00164|-0.0007|-0.00128|-0.00154|-0.00168|-0.00154|-0.00161|-0.00143|-0.00172|-0.00146|-0.00275|-0.00266|-0.00176|-0.00149|-0.00206|-0.00113|-0.00227|-0.00196|-0.00256|-0.0029|-0.0017|359|360|360|360|357|360|360|360|360|360|360|358|360|360|360|360|359|360|359|359|360|350|360|359|||||||||||||||||||||||||
2021-10-13 15:11:38|OP.D.SPX2.4250P.IP|7763|2021-10-12 13:25:20|2021-10-12 23:59:50|101.23|0|2.22303|2021-10-12|1.93672|7|4.348243|7|-2.891204|7|2021-10-12|2.36982|2.28869|2.328|2.3063|2.30542|2.35093|2.2878|1.93672|1.96523|2.087|2.07395|2.12777|2.15561|2.13973|2.08008|2.13464|2.16329|2.10096|2.15075|2.08316|2.25373|2.36629|2.38678|2.3881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1434|0.12698|0.0988|0.09742|0.07102|0.11413|0.13052|0.20141|0.12339|0.1094|0.09932|0.1065|0.11838|0.29116|0.29822|0.18228|0.17571|0.15062|0.15728|0.19905|0.15665|0.07205|0.0968|0.09243|-0.1301|-0.13153|-0.10249|-0.0894|-0.08766|-0.09952|-0.125|-0.20018|-0.14349|-0.10646|-0.10813|-0.0975|-0.12513|-0.27135|-0.29988|-0.19724|-0.16181|-0.15221|-0.16124|-0.17644|-0.15102|-0.03363|-0.08141|-0.0885|350|351|332|313|259|338|343|356|347|303|308|291|303|330|360|359|357|347|341|358|254|147|191|256|||||||||||||||||||||||||
2021-10-13 15:11:39|OP.D.SPX3.4250P.IP|7760|2021-10-12 13:25:40|2021-10-12 23:59:50|186.74|0|1.28835|2021-10-12|1.16757|7|1.239393|13|-2.437633|7|2021-10-12|1.38437|1.35922|1.37552|1.36785|1.36743|1.38336|1.36357|1.16757|1.17033|1.20734|1.20285|1.22225|1.23195|1.23108|1.21377|1.22504|1.23228|1.21195|1.23557|1.21545|1.32507|1.39117|1.39794|1.39826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08553|0.07244|0.05747|0.05864|0.04166|0.06481|0.07302|0.09816|0.06807|0.06344|0.05753|0.0574|0.06828|0.16634|0.1738|0.10398|0.09971|0.08195|0.0892|0.11668|0.09717|0.03952|0.05874|0.05407|-0.07474|-0.07851|-0.06158|-0.05127|-0.05282|-0.05744|-0.07349|-0.12245|-0.08089|-0.06212|-0.06376|-0.06201|-0.07257|-0.14797|-0.17451|-0.11273|-0.09261|-0.0895|-0.10412|-0.1007|-0.08764|-0.01924|-0.04887|-0.05276|350|351|332|313|259|334|344|354|347|303|306|291|303|330|360|359|358|347|341|358|250|147|190|256|||||||||||||||||||||||||
2021-10-13 15:11:39|CS.D.USDDKK.MINI.IP|20|2021-10-13 15:08:20|2021-10-13 15:11:30|64275.4|27.4|0.02567|2021-10-12|0.02428|7|0.020013|13|-0.037505|21|2021-10-12|0.03105|0.03106|0.03106|0.03105|0.03107|0.03106|0.02813|0.02428|0.02745|0.02501|0.02474|0.0247|0.02552|0.0248|0.02466|0.02603|0.03045|0.03069|0.03056|0.03079|0.03126|4.5112|0.31194|0.031|19|20|17|14|12|17|25|26|23|23|23|22|28|31|31|27|22|19|18|18|12|4|8|9|0.00193|0.00174|0.00126|0.00096|0.00085|0.00135|0.00268|0.00321|0.00247|0.0028|0.00253|0.00236|0.00425|0.00459|0.00379|0.00329|0.00249|0.00212|0.00191|0.00156|0.00131|0.00404|0.00157|0.00109|-0.00194|-0.00174|-0.00148|-0.00112|-0.00073|-0.00164|-0.00297|-0.00294|-0.00266|-0.00276|-0.00233|-0.00292|-0.00317|-0.00426|-0.00399|-0.00317|-0.00256|-0.00181|-0.00188|-0.00161|-0.00126|-0.00383|-0.00166|-0.001|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315|359|358|||||||||||||||||||||||||
2021-10-13 15:11:40|OP.D.SPX5.4500P.IP|7748|2021-10-12 13:25:40|2021-10-12 23:59:50|356.44|0|0.72764|2021-10-12|0.67704|8|0.982193|7|-1.644098|7|2021-10-12|0.78658|0.77457|0.77977|0.77657|0.77637|0.78285|0.77431|0.67885|0.67704|0.69317|0.69123|0.69815|0.7017|0.70037|0.69027|0.69632|0.69972|0.69118|0.69841|0.68915|0.75057|0.78515|0.78791|0.78798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06111|0.05398|0.04247|0.0439|0.03221|0.04476|0.05462|0.07522|0.05196|0.04748|0.04292|0.04241|0.04893|0.12284|0.12366|0.0765|0.07357|0.06165|0.06498|0.08429|0.07202|0.02623|0.04442|0.03952|-0.05416|-0.05838|-0.04447|-0.03843|-0.03838|-0.04517|-0.05197|-0.09208|-0.05431|-0.04733|-0.04713|-0.04878|-0.05271|-0.11799|-0.12153|-0.0856|-0.06713|-0.06694|-0.06872|-0.07467|-0.05957|-0.01367|-0.0343|-0.04014|350|351|329|310|257|334|342|354|347|303|305|291|302|329|360|359|359|346|340|358|251|142|188|256|||||||||||||||||||||||||
2021-10-13 15:11:41|CS.D.USDHUF.MINI.IP|21|2021-10-13 15:08:20|2021-10-13 15:11:40|31124.7|21|0.06426|2021-10-12|0.0642|10|0.126975|21|-0.130637|21|2021-10-12|0.16094|0.16073|0.16078|0.16086|0.16085|0.1609|0.11343|0.09495|0.07794|0.06639|0.0642|0.06422|0.06523|0.06549|0.06432|0.07476|0.09958|0.08774|0.0664|0.10578|0.15889|0.55343|0.17192|0.16123|15|12|11|11|9|11|17|21|18|19|17|16|23|26|25|22|17|13|13|11|10|5|13|15|0.00476|0.00259|0.00213|0.00294|0.00282|0.00259|0.00471|0.01219|0.00859|0.00525|0.00282|0.00292|0.00549|0.00627|0.00556|0.01006|0.00685|0.00625|0.00305|0.0066|0.00733|0.02617|0.01139|0.00786|-0.00465|-0.00242|-0.00236|-0.00305|-0.0032|-0.00261|-0.00583|-0.01337|-0.00768|-0.00445|-0.00282|-0.00346|-0.00447|-0.0066|-0.00474|-0.00947|-0.00616|-0.0064|-0.00376|-0.00585|-0.00721|-0.03421|-0.01083|-0.00742|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|346|358|360|||||||||||||||||||||||||
2021-10-13 15:11:42|OP.D.SPX2.4500P.IP|7753|2021-10-12 13:25:30|2021-10-12 23:59:50|209.24|0|1.06812|2021-10-12|0.97052|7|1.368295|13|-1.387833|7|2021-10-12|1.16198|1.12743|1.1466|1.13662|1.13597|1.15545|1.12388|0.97052|0.98012|1.02985|1.02353|1.04531|1.05677|1.05042|1.01787|1.03442|1.0452|1.01715|1.03635|1.00517|1.09038|1.14576|1.15445|1.15471|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12947|0.11144|0.0882|0.09035|0.06634|0.09846|0.11879|0.14688|0.11473|0.10609|0.09112|0.09521|0.10989|0.26578|0.27574|0.16882|0.16258|0.13935|0.14656|0.18416|0.14851|0.06484|0.08648|0.08391|-0.11609|-0.12095|-0.09207|-0.07986|-0.07923|-0.09481|-0.11459|-0.17589|-0.1254|-0.09884|-0.10205|-0.08911|-0.11502|-0.23365|-0.27984|-0.18078|-0.15094|-0.14275|-0.15279|-0.16134|-0.13605|-0.03019|-0.07578|-0.07925|351|350|333|314|256|338|344|356|347|304|307|291|302|332|360|359|357|346|341|358|251|147|188|255|||||||||||||||||||||||||
2021-10-13 15:11:43|CS.D.USDJPY.MINI.IP|20|2021-10-13 15:08:30|2021-10-13 15:11:40|11336.3|16.4|0.00684|2021-10-12|0.00748|18|0.044905|12|-0.032601|14|2021-10-12|0.00859|0.00878|0.00833|0.0086|0.00798|0.008|0.00812|0.00769|0.00765|0.00759|0.28846|0.00773|0.00808|0.00816|0.00788|0.00754|0.00799|0.00789|0.00748|0.00812|0.0086|2.36389|0.00907|0.00822|15|14|10|8|6|8|17|19|15|12|10|11|22|30|26|15|11|8|7|7|7|25|6|6|0.0045|0.00321|0.00298|0.00253|0.00186|0.00225|0.00404|0.00473|0.00395|0.00318|0.00319|0.00344|0.00603|0.00655|0.00562|0.00334|0.00253|0.00234|0.00195|0.00188|0.0016|0.00219|0.00159|0.00193|-0.0046|-0.0039|-0.00302|-0.00251|-0.00189|-0.00257|-0.00542|-0.00465|-0.00367|-0.00355|-0.00312|-0.00322|-0.00531|-0.00676|-0.00613|-0.00376|-0.00293|-0.00252|-0.0021|-0.00199|-0.00156|-0.00263|-0.00179|-0.00244|359|353|349|338|337|346|360|359|356|351|356|352|359|360|360|358|342|338|333|333|324|342|304|314|||||||||||||||||||||||||
2021-10-13 15:11:43|OP.D.SPX3.4500P.IP|7758|2021-10-12 13:25:40|2021-10-12 23:59:50|286.95|0|0.83876|2021-10-12|0.76958|7|1.008477|13|-1.610968|7|2021-10-12|0.90523|0.88932|0.89953|0.89462|0.89431|0.90403|0.89001|0.76958|0.77054|0.79292|0.79|0.80123|0.80691|0.80549|0.79396|0.80052|0.80493|0.79191|0.80445|0.79079|0.86217|0.90546|0.90973|0.90985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0806|0.06993|0.05621|0.05716|0.04096|0.06118|0.07078|0.09009|0.06629|0.06169|0.05574|0.0561|0.06571|0.15725|0.16791|0.10096|0.09662|0.08044|0.08579|0.11467|0.09309|0.03726|0.05819|0.05104|-0.07307|-0.0763|-0.0591|-0.04996|-0.05043|-0.05581|-0.06997|-0.11336|-0.07669|-0.06114|-0.06218|-0.05758|-0.07104|-0.13946|-0.17324|-0.10768|-0.09045|-0.08623|-0.09867|-0.09951|-0.08549|-0.01876|-0.04767|-0.04889|349|352|333|312|258|334|344|354|348|304|306|292|302|328|360|359|358|347|341|358|251|144|191|256|||||||||||||||||||||||||
2021-10-13 15:11:44|CS.D.USDKRW.MINI.IP|17|2021-10-13 15:08:30|2021-10-13 15:11:30|118793.5|6.8|0.16341|2021-10-12|0.08331|1|0.064988|7|-0.073159|13|2021-10-12|0.09793|0.08331|0.08341|0.08339|0.08335|0.08336|0.09362|0.11296|0.13871|0.1123|0.15047|0.1266|0.15976|0.16425|0.12894|0.10927|0.15014|0.12116|0.16573|0.13487|||||9|9|8|6|5|7|6|3|3|3|2|3|4|3|3|3|3|3|2|2|||||0.00633|0.00421|0.00422|0.00374|0.00293|0.00322|0.00424|0.00827|0.00472|0.00567|0.00381|0.00438|0.00783|0.00786|0.00575|0.00309|0.00529|0.0055|0.00257|0.00418|||||-0.00559|-0.00414|-0.00387|-0.00317|-0.00299|-0.00271|-0.00411|-0.0055|-0.00461|-0.00862|-0.00468|-0.00539|-0.01084|-0.00752|-0.00609|-0.00364|-0.00508|-0.00312|-0.00351|-0.00549|||||330|339|320|272|268|290|284|228|214|119|110|136|86|176|160|107|167|71|62|83|||||||||||||||||||||||||
2021-10-13 15:11:44|OP.D.SPX4.4250C.IP|7773|2021-10-12 13:25:40|2021-10-12 23:59:50|92.14|0|1.70437|2021-10-12|1.32261|12|2.571249|15|-2.799562|13|2021-10-12|1.94882|2.08446|1.99136|2.03313|2.0395|1.96481|2.12642|1.65454|1.52439|1.37397|1.39366|1.34585|1.32261|1.33504|1.42731|1.39611|1.37792|1.45886|1.41131|1.51781|1.98064|2.16606|2.128|2.13148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28089|0.31498|0.22115|0.20144|0.19639|0.21238|0.28304|0.38682|0.27657|0.21199|0.22262|0.19134|0.23694|0.45365|0.57947|0.38768|0.31728|0.32498|0.32853|0.38047|0.37998|0.08606|0.18914|0.21441|-0.29984|-0.27976|-0.19109|-0.21082|-0.15602|-0.21131|-0.28801|-0.3098|-0.26149|-0.18951|-0.18717|-0.18569|-0.22028|-0.50609|-0.5903|-0.37759|-0.33561|-0.29323|-0.29572|-0.41086|-0.37445|-0.1558|-0.22332|-0.21656|351|351|335|313|260|337|345|354|348|304|307|294|303|331|360|357|357|345|340|358|258|150|198|257|||||||||||||||||||||||||
2021-10-13 15:11:45|CS.D.USDMXN.MINI.IP|20|2021-10-13 15:08:30|2021-10-13 15:11:40|206958.8|26.8|0.07248|2021-10-12|0.06726|15|0.064925|13|-0.061732|21|2021-10-12|0.07188|0.07184|0.07189|0.07192|0.07188|0.07191|0.07187|0.07185|0.07189|0.07204|0.07216|0.07219|0.07185|0.07137|0.07009|0.06726|0.07136|0.0719|0.07096|0.07162|0.07226|0.08387|0.07217|0.07216|18|19|16|13|11|15|22|27|27|25|27|23|27|31|32|28|23|23|22|22|15|6|11|10|0.00264|0.00223|0.00141|0.00157|0.00207|0.00164|0.0033|0.00351|0.00372|0.00278|0.00281|0.00341|0.00635|0.0085|0.00772|0.00695|0.0033|0.0035|0.00337|0.00317|0.00218|0.00753|0.00259|0.00174|-0.00245|-0.00215|-0.00176|-0.00151|-0.00187|-0.00183|-0.00359|-0.00353|-0.00384|-0.00399|-0.00352|-0.00287|-0.006|-0.00885|-0.00884|-0.00749|-0.00451|-0.00365|-0.00431|-0.00295|-0.00193|-0.0085|-0.00252|-0.00181|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|360|||||||||||||||||||||||||
2021-10-13 15:11:46|OP.D.SPX4.4250P.IP|7753|2021-10-12 13:25:40|2021-10-12 23:59:50|5.76|0|22.13777|2021-10-12|10.61183|1|13.189448|13|-9.937888|15|2021-10-12|12.1511|10.61183|11.2242|10.96097|11.10323|12.06006|11.58087|11.03169|11.43526|13.79203|13.64124|16.49609|18.48027|17.95539|14.65939|18.06636|21.05901|17.73406|20.9772|17.45209|15.45084|16.21638|17.48044|17.98732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75072|0.61252|0.50761|0.49975|0.38825|0.53836|0.64537|0.79152|0.63615|0.58453|0.54479|0.59279|0.724|1.6938|1.75123|1.1712|1.13157|0.91765|1.02057|1.24091|1.07797|0.46722|0.61424|0.62304|-0.68183|-0.66067|-0.50777|-0.42713|-0.43346|-0.51335|-0.61846|-0.87121|-0.70744|-0.57829|-0.62965|-0.5742|-0.7345|-1.3966|-1.6289|-1.30076|-1.04732|-0.98427|-1.06564|-1.13026|-0.95761|-0.27616|-0.52743|-0.55234|351|351|335|314|260|337|348|356|348|304|307|294|303|331|360|357|357|345|340|358|258|131|198|257|||||||||||||||||||||||||
2021-10-13 15:11:46|CS.D.USDNOK.MINI.IP|20|2021-10-13 15:08:30|2021-10-13 15:11:40|85144.3|42.6|0.05725|2021-10-12|0.04959|8|0.102135|0|-0.144465|21|2021-10-12|0.05852|0.05821|0.05825|0.05827|0.05825|0.05829|0.05796|0.0556|0.04959|0.05373|0.05475|0.05622|0.05723|0.05713|0.05761|0.05711|0.0585|0.05842|0.0584|0.05847|0.05844|0.49362|0.06165|0.05844|37|38|44|29|21|32|48|50|43|43|47|40|51|58|56|50|48|38|40|33|38|6|14|32|0.00437|0.00311|0.00356|0.00231|0.00312|0.00309|0.00509|0.00702|0.00582|0.00618|0.0057|0.00599|0.00729|0.00935|0.00917|0.00631|0.00331|0.00262|0.00305|0.00229|0.00363|0.02317|0.0027|0.00402|-0.00364|-0.00307|-0.00359|-0.00238|-0.00345|-0.00357|-0.00532|-0.00676|-0.00671|-0.00698|-0.00696|-0.00598|-0.0067|-0.01036|-0.00907|-0.00573|-0.00306|-0.00267|-0.00313|-0.00236|-0.0035|-0.02846|-0.00237|-0.00363|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360|360||||||||||||||||0|||||||||
2021-10-13 15:11:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-13 15:11:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-13 15:11:47|IR.D.02YEAR100.FWM2.IP|3250|2021-10-12 13:25:40|2021-10-12 23:59:50|10989|115.6|0.00357|2021-10-12|0.0182|0|0.003641|17|-0.003641|15|2021-10-12|0.0182|0.0182|||||0.0182|0.0182|0.0182|0.0182|0.0182|0.0182|0.0182|0.0182|0.0182|0.0182|0.0182|0.0182|0.0182|0.0182|0.0182|||0.0182|288|1669|||||320|235|175|206|105|90|201|306|461|1013|426|567|504|125|344|||244|0.00364||||||0.00296|0.00364|0.00152|0.00182||0.00182|0.00283|0.0026|0.00364|0.00182|0.00364|0.00243||0.00182|0.00182|||0.00273|-0.00182|||||||-0.00273|-0.00182|-0.00364|-0.00273|-0.00215|-0.00273|-0.00364|-0.00318|-0.00243|-0.00273|-0.00212|-0.00364|-0.00182|-0.00296||||5|3|18|31|17|9|10|26|26|30|27|16|22|29|9|15|13|8|||||||||||||||||||||||||
2021-10-13 15:11:47|CS.D.sp_USDRUB.MINI.IP|20|2021-10-13 15:08:30|2021-10-13 15:11:40|719850.9|30.5|0.13894|2021-10-12|0.16204|10|0.089046|9|-0.104494|14|2021-10-12|||||||0.27876|0.22528|0.18761|0.17459|0.16204|0.16488|0.17679|0.1895|0.19908|0.2249|0.27268||||||||||||||25|35|34|34|32|31|33|36|36|26|22||||||||||||||0.00417|0.02162|0.02005|0.01819|0.01458|0.01337|0.0201|0.02442|0.02699|0.0224|0.00679||||||||||||||-0.00434|-0.02319|-0.0178|-0.01957|-0.01382|-0.01406|-0.02226|-0.02536|-0.02423|-0.02593|-0.00544||||||||354|360|360|360|360|360|360|360|360|360|355||||||||0|0|0|0||0||0||||||||||
2021-10-13 15:11:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-12|0.0182|0|0.003641|17|-0.003641|15|2021-10-12|0.0182|0.0182|||||0.0182|0.0182|0.0182|0.0182|0.0182|0.0182|0.0182|0.0182|0.0182|0.0182|0.0182|0.0182|0.0182|0.0182|0.0182|||0.0182|288|1669|||||320|235|175|206|105|90|201|306|461|1013|426|567|504|125|344|||244|0.00364||||||0.00296|0.00364|0.00152|0.00182||0.00182|0.00283|0.0026|0.00364|0.00182|0.00364|0.00243||0.00182|0.00182|||0.00273|-0.00182|||||||-0.00273|-0.00182|-0.00364|-0.00273|-0.00215|-0.00273|-0.00364|-0.00318|-0.00243|-0.00273|-0.00212|-0.00364|-0.00182|-0.00296||||5|3|18|31|17|9|10|26|26|30|27|16|22|29|9|15|13|8|||||||||||||||||||||||||
2021-10-13 15:11:49|CS.D.USDSEK.MINI.IP|20|2021-10-13 15:08:30|2021-10-13 15:11:40|87100.6|42.9|0.05166|2021-10-12|0.05027|10|0.065862|21|-0.048283|21|2021-10-12|0.05699|0.05698|0.05701|0.05703|0.05702|0.05704|0.05641|0.05096|0.05261|0.05066|0.05027|0.05406|0.05226|0.05605|0.05577|0.05456|0.05685|0.05694|0.05694|0.05695|0.05779|0.11847|0.0628|0.05693|47|49|42|22|19|55|41|44|37|36|35|37|46|54|54|46|36|34|30|29|27|7|16|30|0.00282|0.00181|0.00213|0.00131|0.00131|0.00165|0.00278|0.00615|0.00484|0.0049|0.0045|0.0039|0.00662|0.00695|0.00634|0.0053|0.0027|0.0023|0.00218|0.00217|0.00254|0.00944|0.00505|0.00198|-0.0025|-0.00194|-0.00215|-0.00137|-0.00132|-0.00178|-0.00329|-0.00616|-0.00538|-0.00485|-0.00518|-0.00391|-0.00484|-0.00669|-0.00629|-0.00502|-0.00239|-0.00225|-0.00207|-0.00181|-0.00251|-0.00962|-0.00396|-0.00183|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|360|||||||||||||||||||||||||
2021-10-13 15:11:49|UB.D.HOODUS.CASH.IP|1905|2021-10-12 13:26:30|2021-10-12 23:59:50|4011|1038.2|16.54288|2021-10-12|21.29026|14|0.431344|13|-0.409639|13|2021-10-12|||||||||67.96085|100|100|81.29022|83.36896|24.09014|21.29026|22.00694|25.32157|22.39213|30.41975|25.05328|53.96547|69.30658|60.07872|53.8991|||||||||30|3|0|92|252|1154|1318|1248|889|1273|1189|2364|1476|428|198|119||||||||||||0.14313||0.08915|0.04855|0.04708|0.03636|0.02431|0.04516|0.04266|0.11073|||||||||||||||-0.09512|-0.07918|-0.08672|-0.05415|-0.04484|-0.0399|-0.04385|-0.04198|-0.05098|-0.08759|||-0.09823|3|3|1|16|12|96|165|114|99|103|79|176|39|13|5|13|||||||||||||||||||||||||
2021-10-13 15:11:50|CS.D.USDSGD.MINI.IP|20|2021-10-13 15:08:30|2021-10-13 15:11:40|13515.4|6.3|0.02441|2021-10-12|0.02784|3|0.027287|21|-0.027282|21|2021-10-12|0.02792|0.03557|0.03098|0.02784|0.03167|0.0328|0.02871|0.02904|0.03441|0.02891|0.03088|0.03011|0.02939|0.0317|0.02942|0.03122|0.03629|0.03823|0.03771|0.04378|0.04442|0.11043|0.35905|0.04403|6|7|7|5|5|5|8|11|9|9|9|7|12|15|15|8|7|5|6|7|4|5|5|5|0.00471|0.00441|0.00558|0.0038|0.00477|0.00438|0.00447|0.00475|0.00466|0.00472|0.00499|0.00461|0.00509|0.0066|0.00581|0.00504|0.00399|0.00388|0.00381|0.00212|0.0016|0.00618|0.00352|0.0019|-0.0042|-0.00438|-0.00511|-0.00399|-0.00419|-0.00502|-0.00455|-0.00427|-0.00506|-0.00498|-0.00556|-0.00561|-0.00525|-0.00601|-0.00565|-0.00481|-0.00481|-0.00393|-0.00372|-0.00222|-0.00145|-0.00539|-0.00353|-0.0021|344|352|353|337|329|332|353|358|358|359|354|347|359|360|360|355|356|332|346|345|330|347|347|340|||||||||||||||||||||||||
2021-10-13 15:11:51|CS.D.EOSUSD.CFD.IP|9138|2021-10-12 13:25:40|2021-10-12 23:59:50|447.29|13.2|0.92114|2021-10-12|0.91405|21|0.597304|16|-0.604848|17|2021-10-12|0.92035|0.91839|0.92398|0.93901|0.93342|0.93785|0.92933|0.93294|0.92717|0.9379|0.95422|0.94835|0.95137|0.93399|0.92929|0.93477|0.92387|0.92218|0.92507|0.92358|0.92397|0.91405|0.91434|0.91747|18|11|15|20|15|17|14|17|15|16|18|12|17|22|21|20|18|15|12|10|17|9|10|10|0.03587|0.02543|0.03813|0.037|0.0273|0.03523|0.02908|0.0311|0.02883|0.05137|0.04769|0.02741|0.04094|0.05753|0.051|0.05159|0.05282|0.03876|0.0231|0.02452|0.05281|0.0248|0.0279|0.02269|-0.04534|-0.02619|-0.03937|-0.0377|-0.02951|-0.03299|-0.03333|-0.03309|-0.03477|-0.05146|-0.05219|-0.02878|-0.04117|-0.05373|-0.05363|-0.05229|-0.05235|-0.03785|-0.02598|-0.0288|-0.04511|-0.02184|-0.02009|-0.02516|360|341|357|360|360|337|351|360|360|358|359|358|360|360|360|360|360|359|357|352|358|342|346|350|||||||||||||||||||||||||
2021-10-13 15:11:51|CS.D.USDZAR.MINI.IP|20|2021-10-13 15:08:40|2021-10-13 15:11:50|148200.4|26.1|0.06073|2021-10-12|0.05986|7|0.079056|19|-0.066941|7|2021-10-12|0.1202|0.13741|0.12162|0.12069|0.09769|0.08628|0.07349|0.05986|0.06009|0.0601|0.06083|0.06065|0.06047|0.0613|0.06126|0.06016|0.06021|0.06016|0.06024|0.08012|0.09018|0.19756|0.19918|0.18456|12|12|12|12|9|14|18|26|26|22|23|22|26|30|30|24|23|23|21|21|11|6|9|16|0.01074|0.01054|0.00895|0.01295|0.00653|0.00354|0.00575|0.00692|0.00606|0.00524|0.00652|0.0062|0.00952|0.01266|0.01117|0.00573|0.00394|0.00458|0.00348|0.00518|0.00357|0.00901|0.00621|0.00634|-0.01154|-0.00831|-0.00766|-0.0127|-0.00577|-0.00436|-0.00624|-0.0072|-0.00634|-0.00625|-0.00626|-0.00531|-0.00819|-0.01373|-0.01047|-0.00581|-0.00404|-0.00409|-0.00353|-0.00519|-0.00357|-0.01032|-0.00616|-0.00589|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|360|||0|0||||||||||0|||||||||||
2021-10-13 15:11:52|CS.D.ALUMINIUM.MINI.IP|19|2021-10-13 15:08:30|2021-10-13 15:11:30|3063.3|4.3|0.19607|2021-10-12|0.19398|13|0.184717|15|-0.138158|1|2021-10-12|0.19703|0.19856|0.19855|0.19836|0.19829|0.19811|0.19769|0.19678|0.1965|0.19603|0.1957|0.19577|0.19529|0.19398|0.19414|0.195|0.19588||||||||2|3|3|2|1|3|3|3|2|2|2|3|3|6|4|3|2||||||||0.02128|0.01885|0.01707|0.01957|0.01712|0.02065|0.02117|0.02342|0.02145|0.02174|0.01704|0.02003|0.02187|0.03012|0.0268|0.03161|0.01603||||||||-0.01365|-0.02492|-0.01678|-0.01876|-0.00859|-0.01562|-0.01833|-0.01704|-0.01877|-0.0216|-0.01702|-0.01705|-0.01696|-0.02702|-0.02852|-0.02695|-0.02217||||||||85|252|163|120|42|160|269|207|234|218|173|196|239|341|329|268|135|||||||||||||||||||||||||
2021-10-13 15:11:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-13 15:11:53|CC.D.W.UME.IP|20|2021-10-13 15:08:40|2021-10-13 15:11:50||19.5|0.0581|2021-10-12|0.08096|17|0.75994|16|-0.966644|16|2021-10-12|0.08131|0.08144|0.08135|0.08128|0.08127|0.08118|0.08109|0.08103|0.08102|0.08109|0.08103|0.08113|0.0811|0.08167|0.08163|0.08169|0.08204|0.08096|0.08098||||||7|33|2|2|2|3|1|2|2|2|2|3|4|23|14|12|28|12|23||||||0.02575|0.01357|0.01726|0.01656|0.02032|0.01579|0.01448|0.01766|0.01558|0.0206|0.01842|0.01622|0.02221|0.02488|0.02498|0.02529|0.06694|0.02159|0.02327||||||-0.02189|-0.01604|-0.01356|-0.01355||-0.01653|-0.01351|-0.01673|-0.02025|-0.01877|-0.01688|-0.01859|-0.01712|-0.0403|-0.02014|-0.02269|-0.05396|-0.02146|-0.02171||||||73|38|43|50|13|36|80|95|86|92|60|68|80|155|243|213|335|225|94|||||||||||||||||||||||||
2021-10-13 15:11:54|CC.D.KC.UME.IP|13|2021-10-13 15:08:30|2021-10-13 15:11:30|21005.7|2.2|0.08053|2021-10-12|0.09445|15|0.541037|12|-0.209887|13|2021-10-12|||||||||0.10147|0.09758|0.09773|0.09758|0.09766|0.09931|0.09469|0.09445|0.09473|0.09515|||||||||||||||3|2|1|2|8|13|8|8|9|6|||||||||||||||0.02841|0.02003|0.01465|0.01584|0.04302|0.0381|0.02671|0.0273|0.02972|0.01906|||||||||||||||-0.02899|-0.01851|-0.01823|-0.01363|-0.04083|-0.04422|-0.02579|-0.02972|-0.02883|-0.02162|||||||96|107|113|108|228|314|266|284|255|127|||||||||||||||||||||||||
2021-10-13 15:11:55|CS.D.COPPER.MINI.IP|20|2021-10-13 15:08:40|2021-10-13 15:11:50|9606.1|14.2|0.10407|2021-10-12|0.10485|13|0.119681|8|-0.256639|13|2021-10-12|0.1056|0.10591|0.10614|0.10658|0.10677|0.1066|0.10656|0.10628|0.1057|0.10554|0.1053|0.10525|0.10509|0.10485|0.10524|0.10545|0.10583||||||||4|10|6|7|2|6|8|6|5|4|4|5|8|18|14|9|8||||||||0.00771|0.01479|0.00989|0.01099|0.0069|0.01074|0.01188|0.01274|0.01394|0.0099|0.00981|0.01156|0.01502|0.02202|0.02087|0.01304|0.01016||||||||-0.01028|-0.01509|-0.01346|-0.01219|-0.00675|-0.01139|-0.01249|-0.01201|-0.01082|-0.00867|-0.00853|-0.01049|-0.01366|-0.02153|-0.02116|-0.01519|-0.01185||||||||258|343|310|275|162|320|347|337|338|289|282|334|348|360|358|353|342|||||||||||||||||||||||||
2021-10-13 15:11:56|CC.D.C.UME.IP|20|2021-10-13 15:08:40|2021-10-13 15:11:50||46.2|0.10538|2021-10-12|0.11179|0|0.264101|16|-0.28334|16|2021-10-12|0.11179|0.11182|0.11183|0.11187||0.11183|0.11182|0.11184|0.11179|0.11199|0.11199|0.11197|0.11205|0.11272|0.1129|0.11316|0.11311|0.11395|0.11388||||||12|5|5|5||18|9|13|13|20|7|4|12|113|43|43|74|53|99||||||0.01863|0.01864|||||0.01863|0.01865|0.02007|0.01867|0.01866|0.02022|0.02568|0.02931|0.0261|0.02529|0.04896|0.03107|0.02954||||||-0.01863|-0.01863|-0.01864|-0.01864||-0.01864|-0.03725|-0.0233|-0.01863|-0.01867|-0.01866|-0.01866|-0.02178|-0.02794|-0.02205|-0.02418|-0.04359|-0.02532|-0.03099||||||46|52|32|5|7|17|32|58|94|45|75|62|113|179|224|299|202|93|||||||||||||||||||||||||
2021-10-13 15:11:57|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-10-12|0.24322|2|0.13388|2|-0.232582|9|2021-10-12|||0.24322|0.24323|0.24337||0.24322|0.24448|0.24529|0.24566|||||||||||||||||3|1|1||1|2|3|2|||||||||||||||||0.0272|0.01707|0.01257||0.01723|0.01597|0.01452|0.01982|||||||||||||||||-0.03426|-0.0179|-0.00989||-0.01815|-0.01846|-0.01515|-0.01888|||||||||||||||177|300|99|159|291|252|280|||||||||||||||||||||||||
2021-10-13 15:11:58|CS.D.CFEGOLD.CFE.IP|20|2021-10-13 15:08:40|2021-10-13 15:11:50|1793.8|42.4|0.02173|2021-10-12|0.02365|17|0.079995|13|-0.102738|15|2021-10-12|0.02787|0.02748|0.02766|0.02767|0.0274|0.02736|0.0271|0.0257|0.02551|0.02684|0.02574|0.02695|0.02531|0.02482|0.02533|0.02611|0.02555|0.02365|0.02504|0.02495|0.02774||0.02726|0.02534|17|25|16|12|8|17|28|26|21|16|18|22|36|47|47|33|20|21|14|15|7||5|7|0.00478|0.00648|0.00432|0.00355|0.00287|0.00574|0.00623|0.00617|0.00672|0.00497|0.00487|0.00628|0.00992|0.01451|0.01069|0.00932|0.00588|0.00536|0.00453|0.00417|0.00254||0.00253|0.00428|-0.00511|-0.00583|-0.00381|-0.00365|-0.0028|-0.0045|-0.0062|-0.00729|-0.00619|-0.00454|-0.00498|-0.00619|-0.00968|-0.01331|-0.01107|-0.00931|-0.00612|-0.00656|-0.00408|-0.00371|-0.00257||-0.0031|-0.0038|360|360|359|356|346|360|360|360|360|360|358|360|360|360|360|360|359|360|360|359|341|337|355|||||||||||||||||||||||||
2021-10-13 15:11:59|CC.D.HO.UME.IP|20|2021-10-13 15:08:40|2021-10-13 15:11:50|25049|6.1|0.07987|2021-10-12|0.07947|5|0.108364|13|-0.188324|13|2021-10-12|0.07987|0.07994|0.07985|0.07968|0.07969|0.07947|0.07955|0.07967|0.07947|0.07968|0.07985|0.07976|0.07999|0.07984|0.07973|0.0799|0.07993|0.07993|0.07988|0.08005|0.07998||0.08007|0.08013|0|0|0|0|0|0|1|1|2|1|1|2|4|17|10|7|7|6|14|2|3||1|0|0.00859|0.01066|0.00923|0.00668|0.00533|0.00847|0.00906|0.01379|0.01304|0.0102|0.01506|0.01023|0.01792|0.02993|0.02252|0.01736|0.01287|0.0136|0.01271|0.00705|0.00715||0.00871|0.00401|-0.00945|-0.00973|-0.00826|-0.00701|-0.00588|-0.00737|-0.01098|-0.012|-0.01227|-0.01214|-0.01264|-0.0126|-0.01922|-0.02784|-0.0247|-0.01595|-0.01681|-0.01196|-0.01261|-0.00747|-0.00647||-0.00896|-0.00581|279|332|313|275|215|294|345|359|360|356|353|353|360|360|360|360|360|360|353|334|253|104|66|||||||||||||||||||||||||
2021-10-13 15:12:00|CC.D.HG.UME.IP|19|2021-10-13 15:08:50|2021-10-13 15:11:50|44163.6|14.9|0.04528|2021-10-12|0.04578|13|0.091795|12|-0.258581|13|2021-10-12|0.04617|0.04634|0.04643|0.04662|0.0467|0.04661|0.04661|0.04647|0.04619|0.04611|0.04602|0.046|0.04593|0.04578|0.04596|0.04606|0.04624|0.04636|0.04629|0.04635|0.04639||0.0464|0.04639|3|8|5|4|2|4|6|5|5|3|5|7|13|25|11|9|11|7|2|2|1||2|1|0.00732|0.01318|0.00892|0.00783|0.0068|0.01009|0.01166|0.01097|0.01387|0.00837|0.00886|0.01085|0.01494|0.02115|0.01817|0.0123|0.00884|0.0071|0.00548|0.00568|0.00507||0.0068|0.00523|-0.00904|-0.01378|-0.0119|-0.01011|-0.00616|-0.01051|-0.01259|-0.01149|-0.01031|-0.00774|-0.00775|-0.00894|-0.01381|-0.02377|-0.02069|-0.01271|-0.01153|-0.00818|-0.00542|-0.00651|-0.00563||-0.00658|-0.00564|277|344|308|286|177|291|353|346|325|295|302|324|342|360|356|341|323|299|264|241|122|127|134|||||||||||||||||||||||||
2021-10-13 15:12:01|CC.D.IRON.UME.IP|0|none|||0|0|2021-10-12|0.58068|13|0.523766|13|-0.736454|1|2021-10-12||0.5899|0.59206|0.59251||0.59367|0.59297|||||||0.58068|0.58544|||||||||||380|309|273||349|274|||||||639|391|||||||||||0.0591|0.05722|0.05349||0.04943|0.05572|||||||0.06936|0.05741|||||||||||-0.06466|-0.04393|-0.06311||-0.05528|-0.05801|||||||-0.06772|-0.06727||||||||||340|243|168|155|320|337|318|||||||||||||||||||||||||
2021-10-13 15:12:02|CS.D.LEAD.MINI.IP|10|2021-10-13 15:08:40|2021-10-13 15:11:40|2251|2.2|0.26638|2021-10-12|0.26789|10|0.256191|7|-0.197726|15|2021-10-12|0.26995|0.27025|0.27005|0.27074|0.27068|0.27021|0.2703|0.26985|0.26953|0.26832|0.26789|0.26846|0.26827|0.26811|0.26923|0.27136|0.27281||||||||2|2|1|2|2|2|2|2|2|2|2|2|3|6|4|4|4||||||||0.04132|0.01931|0.03097|0.00811|0.01773|0.02334|0.0261|0.03272|0.01598|0.01765|0.01861|0.02059|0.01553|0.01979|0.01954|0.03222|0.01467||||||||-0.01317|-0.02682|-0.02361|-0.03061|-0.01053|-0.01848|-0.01828|-0.03411|-0.02039|-0.01963|-0.01652|-0.02236|-0.01774|-0.02147|-0.01982|-0.02997|-0.01692||||||||50|81|43|34|40|57|161|131|155|97|85|158|191|310|275|231|128|||||||||||||||||||||||||
2021-10-13 15:12:03|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-13 15:12:03|CC.D.LC.UME.IP|12|2021-10-13 15:09:00|2021-10-13 15:12:00|12775.7|2.8|0.10432|2021-10-12|0.0965|17|0.1035|13|-0.11738|13|2021-10-12||||||||||||||0.10294|0.10084|0.10323|0.09991|0.0965|0.0965|||||||||||||||||||2|1|1|1|1|3|||||||||||||||||||0.02012|0.01525|0.01469|0.01185|0.01677|0.02313|||||||||||||||||||-0.02142|-0.01964|-0.01636|-0.01308|-0.01413|-0.02107||||||155|267|221|231|197|22|||||||||||||||||||||||||
2021-10-13 15:12:04|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-13 15:12:04|CC.D.LB.UME.IP|4|2021-10-13 15:10:20|2021-10-13 15:11:10|76319.3|0.8|0.68752|2021-10-12|0.71463|16|0.684004|14|-1.056039|14|2021-10-12|||||||||||||||1.09655|1.04789|0.71463|1.064|1.3024|1.02986|||||||||||||||||||1|0|0|1|0|0|||||||||||||||||||0.10614|0.07773|0.02746|0.08004|0.08887|0.16781|||||||||||||||||||-0.09501|-0.08456|-0.02648|-0.08841|-0.09253|-0.08743|||||180|183|82|86|152|99|||||||||||||||||||||||||
2021-10-13 15:12:06|CS.D.CFDSILVER.CFM.IP|20|2021-10-13 15:08:50|2021-10-13 15:12:00|2320.3|25|0.09692|2021-10-12|0.08879|18|0.145644|5|-0.172995|15|2021-10-12|0.13157|0.13032|0.11577|0.13277|0.13291|0.12657|0.12623|0.12484|0.12823|0.12688|0.128|0.12902|0.12515|0.13032|0.12964|0.13073|0.10875|0.09288|0.08879|0.09284|0.10766||0.13211|0.13011|9|17|9|8|4|10|15|14|13|10|10|12|22|32|26|18|11|11|5|5|4||3|3|0.01054|0.01576|0.01253|0.00835|0.00681|0.01436|0.01545|0.01456|0.01385|0.01139|0.01063|0.01343|0.02176|0.03091|0.02314|0.01702|0.01191|0.01257|0.00685|0.00817|0.01062||0.00863|0.00945|-0.0116|-0.01602|-0.01269|-0.01029|-0.00725|-0.01317|-0.01593|-0.01355|-0.01183|-0.00999|-0.01158|-0.01366|-0.02223|-0.02519|-0.02507|-0.01679|-0.01301|-0.01252|-0.00739|-0.007|-0.0114||-0.00871|-0.00784|357|360|356|351|329|356|360|360|353|358|353|359|359|360|360|360|356|356|345|329|317|294|266|||||||||||||||||||||||||
2021-10-13 15:12:07|CC.D.NG.UME.IP|19|2021-10-13 15:09:00|2021-10-13 15:12:00|5470|13|0.0491|2021-10-12|0.05387|18|0.458379|14|-0.816781|7|2021-10-12|0.05489|0.05482|0.05468|0.05462|0.05488|0.05456|0.05496|0.05608|0.05576|0.0557|0.05594|0.05625|0.05666|0.05585|0.05522|0.05513|0.05443|0.05411|0.05387|0.05401|0.05424||0.05424|0.05444|4|3|2|2|3|3|5|9|5|4|7|8|20|32|29|33|30|33|65|11|5||2|3|0.0476|0.03107|0.03646|0.022|0.03316|0.03881|0.0451|0.0501|0.05253|0.0531|0.05305|0.05287|0.07409|0.07385|0.07097|0.0494|0.05914|0.04821|0.04921|0.0349|0.03988||0.0238|0.03439|-0.03845|-0.02609|-0.02186|-0.02157|-0.04404|-0.02726|-0.06947|-0.06478|-0.062|-0.04454|-0.06692|-0.05052|-0.06416|-0.07088|-0.05715|-0.04969|-0.04882|-0.04383|-0.0493|-0.04712|-0.03688||-0.03099|-0.0401|173|125|119|134|156|187|199|282|251|239|307|296|338|357|352|343|341|344|331|253|186|98|104|||||||||||||||||||||||||
2021-10-13 15:12:07|CC.D.CC.UME.IP|18|2021-10-13 15:08:50|2021-10-13 15:12:00|2628.1|2.9|0.11837|2021-10-12|0.14669|10|0.206741|8|-0.174074|15|2021-10-12|||||||||0.14724|0.14674|0.14669|0.14697|0.14766|0.14764|0.14789|0.14823|0.14825|0.14827|||||||||||||||6|2|2|2|9|4|4|12|7|3|||||||||||||||0.03578|0.02348|0.0192|0.01838|0.02513|0.02795|0.02015|0.02797|0.01786|0.01281|||||||||||||||-0.02689|-0.02171|-0.01711|-0.02513|-0.0272|-0.02844|-0.02795|-0.02704|-0.0117|-0.01149|||||||68|130|130|134|182|237|232|226|74|42|||||||||||||||||||||||||
2021-10-13 15:12:08|CS.D.NICKEL.MINI.IP|19|2021-10-13 15:09:00|2021-10-13 15:12:00|18945|4.1|0.15831|2021-10-12|0.15551|11|0.14647|3|-0.342484|13|2021-10-12|0.15705|0.15749|0.15719|0.15702|0.15703|0.15649|0.15703|0.15661|0.1562|0.15607|0.15578|0.15551|0.15551|0.1559|0.15682|0.15717|0.15803||||||||2|5|3|4|2|4|4|2|2|2|2|2|3|8|6|5|4||||||||0.01687|0.0299|0.02244|0.02763|0.03141|0.02557|0.02015|0.01993|0.01713|0.01781|0.02026|0.01767|0.01836|0.02855|0.02611|0.02217|0.01736||||||||-0.03095|-0.02846|-0.01974|-0.01953|-0.01346|-0.01978|-0.02166|-0.01719|-0.01571|-0.01743|-0.01938|-0.01937|-0.01761|-0.03087|-0.02638|-0.02353|-0.0199||||||||72|342|235|203|29|207|299|201|186|151|161|194|247|355|347|312|251|||||||||||||||||||||||||
2021-10-13 15:12:09|CC.D.RB.UME.IP|19|2021-10-13 15:09:00|2021-10-13 15:12:00|23640|11.8|0.08464|2021-10-12|0.08472|8|0.166148|0|-0.144878|13|2021-10-12|0.14537|0.14872|0.12416|0.14421|0.16642|0.16392|0.10391|0.08805|0.08472|0.08479|0.0849|0.08476|0.08574|0.08601|0.08674|0.0849|0.08483|0.08478|0.08481|0.08492|0.09415||0.13018|0.12175|0|0|0|0|0|0|0|1|1|2|1|1|4|11|9|8|7|8|13|1|1||1|0|0.02053|0.01663|0.01663|0.01542|0.00857|0.01224|0.01406|0.01644|0.01626|0.01409|0.0143|0.01243|0.02167|0.03419|0.02563|0.01931|0.0147|0.01494|0.01561|0.00804|0.01206||0.01275|0.01253|-0.02037|-0.01654|-0.01782|-0.01503|-0.00866|-0.01307|-0.01218|-0.01583|-0.015|-0.0154|-0.01296|-0.01268|-0.0221|-0.03117|-0.02948|-0.01894|-0.01822|-0.01288|-0.01358|-0.00805|-0.01195||-0.018|-0.01418|294|337|314|238|192|260|346|356|360|354|359|357|360|360|360|360|360|356|352|302|247|94|58|||||||||||||||||||||||||
2021-10-13 15:12:10|CC.D.CT.UME.IP|17|2021-10-13 15:09:00|2021-10-13 15:12:10||7.7|0.1283|2021-10-12|0.13989|14|1.217957|16|-0.58441|16|2021-10-12||0.22032|0.31054|0.88191|0.31438|0.21746|0.21817|0.65599|0.17908|0.16292|0.21162|0.15252|0.15582|0.1429|0.13989|0.14076|0.15387|0.14329|0.14445|||||||4|2|1|0|2|4|2|1|2|1|1|3|6|7|5|7|7|20|||||||0.05878|0.06315|0.04557|0.01551|0.0266|0.04956|0.0237|0.01345|0.02052|0.0134|0.01213|0.02708|0.03313|0.02483|0.02253|0.0585|0.02307|0.03223|||||||-0.06682|-0.04969|-0.03416|-0.1071|-0.01952|-0.04287|-0.03954|-0.01973|-0.02582|-0.01754|-0.02185|-0.03185|-0.03413|-0.02253|-0.01722|-0.03892|-0.02654|-0.03832||||||228|236|173|32|100|241|214|120|152|131|153|257|280|322|309|311|255|120|||||||||||||||||||||||||
2021-10-13 15:12:11|CC.D.OJ.UME.IP|1|2021-10-13 15:09:50|2021-10-13 15:09:50||1|0|2021-10-12|0.20036|13|0.382084|16|-0.300673|17|2021-10-12|||||||||||||0.20407|0.20036|0.21544|0.31226|0.30659|0.34977|||||||||||||||||||3|2|4|2|2|1|||||||||||||||||||0.04277|0.03881|0.03056|0.06721|0.07133|0.04407|||||||||||||||||||-0.04428|-0.02381|-0.02749|-0.03902|-0.05071|-0.06342|||||||53|42|44|126|120|83|||||||||||||||||||||||||
2021-10-13 15:12:11|CC.D.SB.UME.IP|13|2021-10-13 15:09:00|2021-10-13 15:12:00||5.6|0.03498|2021-10-12|0.14801|9|0.138799|10|-0.173422|13|2021-10-12||||||||0.14847|0.14813|0.14801|0.14826|0.14837|0.14878|0.14863|0.14888|0.14911|0.14985|||||||||||||||13|6|8|11|4|21|15|24|15|39|||||||||||||||0.03835|0.02691|0.02837|0.04575|0.02041|0.03469|0.02753|0.03373|0.02294|0.02823|||||||||||||||-0.03319|-0.02922|-0.03254|-0.02702|-0.02224|-0.02518|-0.02856|-0.03342|-0.02441|-0.03194||||||||84|92|91|78|94|157|174|110|82|154|||||||||||||||||||||||||
2021-10-13 15:12:11|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-13 15:12:13|CC.D.LCO.UME.IP|19|2021-10-13 15:09:00|2021-10-13 15:12:00|8279.7|52.5|0.03383|2021-10-12|0.0335|11|0.174678|0|-0.180958|13|2021-10-12|0.03376|0.03375|0.03375|0.03362|0.03362|0.03351|0.03355|0.03361|0.03351|0.03354|0.03359|0.0335|0.03366|0.03389|0.03366|0.0337|0.0337|0.0337|0.03371|0.03375|0.03376|0.12057|0.12055||5|11|6|5|4|9|16|30|53|40|51|29|51|135|82|75|52|43|85|14|9|0|0||0.01034|0.0118|0.00991|0.00754|0.0061|0.00867|0.00952|0.0139|0.01272|0.01151|0.01349|0.01267|0.01936|0.02878|0.02378|0.01839|0.01351|0.01329|0.01355|0.0068|0.00613|0.00603|||-0.01005|-0.01109|-0.00839|-0.00771|-0.00508|-0.00754|-0.01226|-0.01453|-0.01147|-0.01195|-0.01284|-0.01147|-0.01912|-0.02814|-0.02504|-0.01576|-0.01478|-0.01065|-0.01296|-0.00816|-0.006|-0.01109|||310|347|316|280|226|323|345|347|354|339|348|345|358|360|360|358|357|357|333|282|254|27|1|||||||||||||||||||||||||
2021-10-13 15:12:14|CC.D.CL.UME.IP|20|2021-10-13 15:09:00|2021-10-13 15:12:10|7984.6|81.1|0.03508|2021-10-12|0.03481|11|0.145372|13|-0.206144|13|2021-10-12|0.03509|0.03514|0.03509|0.03501|0.03502|0.03489|0.03494|0.03503|0.0349|0.03492|0.03494|0.03481|0.03504|0.03497|0.03495|0.03499|0.03497|0.03496|0.03499|0.03502|0.03503||0.03506|0.03511|12|21|14|9|6|19|26|37|35|21|31|38|101|351|170|94|58|80|144|19|8||5|4|0.01003|0.01269|0.00976|0.00758|0.00581|0.00943|0.01025|0.01479|0.01472|0.01292|0.015|0.01354|0.02221|0.03181|0.02926|0.02101|0.01644|0.01608|0.01633|0.00779|0.00626||0.00673|0.00511|-0.01049|-0.01296|-0.00849|-0.00759|-0.0065|-0.00753|-0.01393|-0.01458|-0.01341|-0.01418|-0.01334|-0.01284|-0.02258|-0.03183|-0.02761|-0.01793|-0.01702|-0.01427|-0.01446|-0.00797|-0.00692||-0.00769|-0.00615|343|356|342|320|265|346|356|358|360|354|359|357|360|360|360|360|360|360|353|315|295|202|170|||||||||||||||||||||||||
2021-10-13 15:12:14|CC.D.RR.UME.IP|0|none|||0|0|2021-10-12|0.14335|13|0.125448|16|-0.164668|16|2021-10-12|0.19556|0.14353||||||||||||0.14335|0.14369|0.19981|0.21911|0.27079|0.17703||||||2|1||||||||||||2|4|1|1|1|3||||||0.01577|0.01364||||||||||||0.01409|0.03233|0.01621|0.05522|0.03331|0.03983||||||-0.04069|-0.00431||||||||||||-0.02103|-0.01683|-0.0378|-0.06584|-0.02801|-0.01642||||||11|6|19|28|23|19|26|13|||||||||||||||||||||||||
2021-10-13 15:12:15|CC.D.SM.UME.IP|19|2021-10-13 15:09:00|2021-10-13 15:12:00|31081.5|8.9|0.1219|2021-10-12|0.12564|3|0.216821|16|-0.576531|16|2021-10-12|0.12583|0.12582|0.12566|0.12564|0.12567|0.12582|0.12584|0.12592|0.12588|0.12603|0.12605|0.12603|0.12612|0.12608|0.12621|0.12637|0.12654|0.12731|0.1274||||||3|1|1|2|2|2|1|3|5|4|3|3|4|15|18|13|32|19|42||||||0.01255|0.01107|0.01249|0.00841|0.00888|0.01374|0.01196|0.0085|0.01379|0.00899|0.01034|0.00936|0.01292|0.01738|0.01677|0.01599|0.04498|0.01797|0.02199||||||-0.01159|-0.01212|-0.01095|-0.00924|-0.0171|-0.00918|-0.01275|-0.01317|-0.00998|-0.01137|-0.00966|-0.01112|-0.01399|-0.02078|-0.01782|-0.01669|-0.04269|-0.01845|-0.02162||||||88|158|78|47|29|55|98|38|64|72|58|88|109|154|288|280|324|267|106|||||||||||||||||||||||||
2021-10-13 15:12:16|CC.D.BO.UME.IP|19|2021-10-13 15:09:10|2021-10-13 15:12:10|5918.6|6.2|0.10138|2021-10-12|0.09922|5|0.2562|16|-0.637391|16|2021-10-12|0.09947|0.0996|0.09931|0.09941|0.09945|0.09922|0.09941|0.09972|0.09973|0.09974|0.09958|0.09953|0.09975|0.10033|0.10084|0.10107|0.10268|0.10209|0.10209||||||3|2|1|1|0|1|1|2|3|2|2|1|3|18|13|10|19|7|42||||||0.0098|0.0153|0.01433|0.01092|0.01002|0.01294|0.01339|0.01257|0.01403|0.01093|0.01303|0.01215|0.01434|0.02924|0.0191|0.01691|0.03745|0.01677|0.02179||||||-0.01283|-0.01349|-0.01151|-0.01026|-0.01055|-0.01076|-0.01478|-0.01243|-0.01122|-0.01148|-0.01203|-0.01329|-0.01302|-0.03917|-0.01795|-0.01457|-0.04735|-0.01571|-0.02551||||||160|309|271|175|99|175|238|191|179|181|188|207|176|173|350|326|350|311|116|||||||||||||||||||||||||
2021-10-13 15:12:17|CC.D.S.UME.IP|18|2021-10-13 15:09:10|2021-10-13 15:12:10|1198.2|20.7|0.10011|2021-10-12|0.09691|3|0.198544|16|-1.552017|16|2021-10-12|0.09712|0.09714|0.09692|0.09691|0.09695|0.09693|0.09702|0.09711|0.09713|0.09726|0.09721|0.09723|0.09739|0.09753|0.09786|0.09802|0.09879|0.09929|0.09939||||||11|7|10|3|3|3|2|4|3|4|3|5|10|47|30|24|63|29|102||||||0.01198|0.01368|0.01086|0.00991|0.01454|0.0114|0.0125|0.01349|0.01198|0.00952|0.01068|0.01061|0.01392|0.01854|0.02123|0.01724|0.03673|0.01726|0.01883||||||-0.0123|-0.01282|-0.01384|-0.00942|-0.01154|-0.0106|-0.01153|-0.01109|-0.01068|-0.00894|-0.00895|-0.01195|-0.01061|-0.02115|-0.01587|-0.01746|-0.04445|-0.02109|-0.01752||||||112|246|139|108|32|71|167|138|117|137|97|155|152|167|305|301|335|279|102|||||||||||||||||||||||||
2021-10-13 15:12:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-13 15:12:18|CS.D.PLAT.CFM.IP|18|2021-10-13 15:09:10|2021-10-13 15:12:10|1027.8|8.6|0.48611|2021-10-12|0.49243|6|0.128598|13|-0.158134|15|2021-10-12|0.49825|0.49733|0.49485|0.4954|0.49561|0.49282|0.49243|0.49374|0.49397|0.49389|0.49589|0.4944|0.49496|0.49302|0.49248|0.49413|0.49463|0.4951|0.49548|0.49594|0.49653||0.49633|0.49683|5|4|4|3|3|3|5|5|5|4|4|3|6|8|8|6|5|5|4|4|3||2|2|0.01652|0.01802|0.01314|0.0118|0.01265|0.0173|0.01724|0.01886|0.0157|0.01414|0.01722|0.01621|0.02783|0.03251|0.02467|0.01961|0.01535|0.01399|0.0133|0.0119|0.01277||0.01539|0.01313|-0.0173|-0.01549|-0.01304|-0.01419|-0.01376|-0.0191|-0.01645|-0.01763|-0.01688|-0.01235|-0.01778|-0.01589|-0.02989|-0.03531|-0.02648|-0.02446|-0.01736|-0.01427|-0.01138|-0.01342|-0.01154||-0.01439|-0.0127|255|270|227|178|160|239|283|280|280|252|267|198|318|336|338|326|323|257|185|184|161|89|103|||||||||||||||||||||||||
2021-10-13 15:12:19|CS.D.ZINC.MINI.IP|17|2021-10-13 15:09:10|2021-10-13 15:12:10|3391.5|4.1|0.17693|2021-10-12|0.18403|14|0.17634|13|-0.477202|13|2021-10-12|0.1867|0.18738|0.18708|0.18723|0.18745|0.18704|0.18646|0.18617|0.18611|0.18538|0.18502|0.18495|0.18494|0.18442|0.18403|0.1845|0.18506||||||||2|4|3|3|2|3|4|3|3|2|2|3|3|8|7|4|3||||||||0.0138|0.01723|0.01825|0.01575|0.01406|0.01715|0.02035|0.02244|0.01825|0.01453|0.01579|0.01982|0.01516|0.02301|0.02298|0.01582|0.01072||||||||-0.01282|-0.01726|-0.01464|-0.01345|-0.01093|-0.01605|-0.01834|-0.02234|-0.01677|-0.01284|-0.01026|-0.01956|-0.01484|-0.02746|-0.02414|-0.01663|-0.0115||||||||108|275|213|178|42|185|292|226|240|191|198|212|249|348|345|288|226|||||||||||||||||||||||||
2021-10-13 15:12:20|IX.D.StoxxBank.FNI3.IP|12|2021-10-13 15:09:10|2021-10-13 15:12:00||37.8|0.02006|2021-10-12|11.74287|13|0.09991|7|-0.199124|7|2021-10-12||62.65004|||||31.55633|19.47323|18.8738|23.92615|14.88861|23.14227|19.42252|11.74287|11.80622|44.87397|61.79622|68.21136|73.93999|70.85837||||||38|||||51|41|54|34|61|34|90|64|120|81|23|63|34|20|||||||||||0.06225|0.05217|0.04966|0.04946|0.04944|0.0494|0.04935|0.05319|0.04931|0.04921|0.04922|0.04929||0.04922||||||-0.06611|||||-0.06082|-0.05319|-0.04959|-0.04945|-0.04943|-0.04936|-0.04936|-0.05214|-0.05185|-0.04917|-0.04912|-0.04922|-0.04917|-0.04925|||||8|54|201|117|88|54|65|62|180|162|116|34|22|23|24|||||||||||||||||||||||||
2021-10-13 15:12:20|IX.D.CANNABIS.IFD.IP|18|2021-10-13 15:09:10|2021-10-13 15:12:10|422.08|0|1.42122|2021-10-12|1.40833|13|0.118058|13|-0.131551|13|2021-10-12||||||||||||||1.40833|1.4165|1.41834|1.42445|1.43103|1.42694|1.427||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02622|0.01443|0.00972|0.00765|0.00928|0.00974|0.01505||||||||||||||||||-0.02486|-0.01384|-0.0104|-0.00745|-0.01158|-0.00753|-0.01388|||||154|329|355|337|325|337|330|||||||||||||||||||||||||
2021-10-13 15:12:21|KB.D.BANKS.CASH.IP|19|2021-10-13 15:09:10|2021-10-13 15:12:10|2996.69|0|0|2021-10-12|0|7|0.082446|13|-0.105168|13|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01303|0.01063|0.01016|0.00839|0.00699|0.00827|0.01714|0.01284|0.00849||||||||||||||||-0.0135|-0.01102|-0.00964|-0.00639|-0.00845|-0.0072|-0.01644|-0.01365|-0.00765|||||||||248|310|299|267|274|291|333|355|171|||||||||||||||||||||||||
2021-10-13 15:12:22|KB.D.AERO.CASH.IP|14|2021-10-13 15:09:10|2021-10-13 15:12:10|4579.36|0|0|2021-10-12|0|7|0.049887|12|-0.067594|14|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01523|0.01002|0.01086|0.00833|0.0086|0.01082|0.01183|0.01029|0.01085||||||||||||||||-0.01727|-0.01173|-0.00992|-0.00961|-0.00909|-0.01004|-0.011|-0.01076|-0.00868|||||||||177|214|161|148|156|169|236|254|130|||||||||||||||||||||||||
2021-10-13 15:12:22|KB.D.DRINKS.CASH.IP|8|2021-10-13 15:10:10|2021-10-13 15:12:20|27971.11|0|0|2021-10-12|0|7|0.064264|8|-0.065847|15|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01616|0.01552|0.01301|0.01097|0.01043|0.01151|0.01571|0.01425|0.01422||||||||||||||||-0.01184|-0.01235|-0.01263|-0.01296|-0.01043|-0.00772|-0.01337|-0.01314|-0.01844|||||||||186|234|154|130|120|138|239|217|119|||||||||||||||||||||||||
2021-10-13 15:12:23|KB.D.CHEMS.CASH.IP|11|2021-10-13 15:09:10|2021-10-13 15:11:50|16082.68|0|0|2021-10-12|0|7|0.267309|7|-0.114271|7|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03054|0.01989|0.02|0.01608|0.01337|0.011|0.01587|0.01457|0.01274||||||||||||||||-0.02648|-0.01303|-0.01732|-0.01413|-0.01838|-0.0138|-0.01754|-0.01275|-0.01743|||||||||111|115|149|118|96|113|168|151|78|||||||||||||||||||||||||
2021-10-13 15:12:24|KB.D.BUILD.CASH.IP|6|2021-10-13 15:09:20|2021-10-13 15:11:20|7528|0|0|2021-10-12|0|7|0.091036|13|-0.068074|13|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02749|0.01373|0.01562|0.00729|0.0065|0.00847|0.02186|0.01536|0.01165||||||||||||||||-0.01322|-0.01467|-0.01353|-0.00322|-0.00809|-0.01218|-0.02216|-0.01154|-0.01167|||||||||107|143|92|96|81|75|128|140|80|||||||||||||||||||||||||
2021-10-13 15:12:24|KB.D.ELECTY.CASH.IP|9|2021-10-13 15:09:10|2021-10-13 15:12:10|9570.11|0|0|2021-10-12|0|7|0.167982|8|-0.09178|9|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02859|0.03035|0.02862|0.02219|0.01154|0.01896|0.02237|0.0208|0.01621||||||||||||||||-0.02555|-0.03651|-0.02947|-0.02224|-0.02362|-0.02146|-0.02397|-0.01354|-0.00953|||||||||115|132|130|101|85|98|128|117|51|||||||||||||||||||||||||
2021-10-13 15:12:25|KB.D.EE.CASH.IP|10|2021-10-13 15:09:20|2021-10-13 15:12:20|11280.39|0|0|2021-10-12|0|7|0.049879|9|-0.066477|7|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0152|0.01093|0.01446|0.00999|0.01383|0.01208|0.01076|0.01436|0.01358||||||||||||||||-0.01815|-0.01566|-0.01265|-0.01267|-0.0156|-0.01293|-0.01393|-0.01358|-0.01435|||||||||103|127|131|120|106|98|188|164|103|||||||||||||||||||||||||
2021-10-13 15:12:25|KB.D.SPECFINAN.CASH.IP|18|2021-10-13 15:09:20|2021-10-13 15:12:20|12069.72|0|0|2021-10-12|0|7|0.070692|7|-0.050825|14|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01006|0.00785|0.00552|0.00514|0.00342|0.00517|0.00614|0.00552|0.00534||||||||||||||||-0.00822|-0.00601|-0.00627|-0.00376|-0.00377|-0.0041|-0.00644|-0.00565|-0.00397|||||||||199|244|264|247|246|232|293|305|158|||||||||||||||||||||||||
2021-10-13 15:12:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-13 15:12:27|KB.D.FDR.CASH.IP|16|2021-10-13 15:09:30|2021-10-13 15:12:10|4167.13|0|0|2021-10-12|0|7|0.055525|9|-0.057473|10|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01027|0.00705|0.00984|0.00663|0.00724|0.00556|0.00848|0.0085|0.00606||||||||||||||||-0.00879|-0.00835|-0.00708|-0.0089|-0.00632|-0.00614|-0.00931|-0.00756|-0.00539|||||||||219|252|235|249|198|223|331|308|162|||||||||||||||||||||||||
2021-10-13 15:12:27|KB.D.FOOD.CASH.IP|7|2021-10-13 15:10:30|2021-10-13 15:11:50|6358.69|0|0|2021-10-12|0|7|0.104222|7|-0.054825|15|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0294|0.02028|0.01561|0.01498|0.01337|0.01441|0.02168|0.01583|0.01635||||||||||||||||-0.01673|-0.01157|-0.01178|-0.01903|-0.01117|-0.01323|-0.01326|-0.01129|-0.01783|||||||||80|100|109|91|76|73|110|122|69|||||||||||||||||||||||||
2021-10-13 15:12:28|KB.D.WATER.CASH.IP|12|2021-10-13 15:09:20|2021-10-13 15:12:00|5179.44|0|0|2021-10-12|0|7|0.065125|14|-0.062157|12|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0128|0.01039|0.0101|0.00778|0.0055|0.0092|0.00883|0.01066|0.00715||||||||||||||||-0.01414|-0.01149|-0.01026|-0.00846|-0.01078|-0.01214|-0.01085|-0.00936|-0.0068|||||||||179|222|191|166|140|154|213|190|100|||||||||||||||||||||||||
2021-10-13 15:12:28|KB.D.GINDU.CASH.IP|10|2021-10-13 15:09:30|2021-10-13 15:12:10|6697.89|0|0|2021-10-12|0|7|0.087656|7|-0.089488|7|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01891|0.00968|0.01196|0.01125|0.00785|0.00985|0.01194|0.00928|0.00902||||||||||||||||-0.01621|-0.01181|-0.01479|-0.01303|-0.01171|-0.00997|-0.01462|-0.01018|-0.00768|||||||||177|186|183|218|151|164|226|233|118|||||||||||||||||||||||||
2021-10-13 15:12:29|KB.D.RETAIL.CASH.IP|15|2021-10-13 15:09:20|2021-10-13 15:12:20|2805.25|0|0|2021-10-12|0|7|0.05499|13|-0.051337|13|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00945|0.00802|0.00867|0.00813|0.00724|0.00619|0.00906|0.00652|0.0049||||||||||||||||-0.00961|-0.00781|-0.00778|-0.00672|-0.00636|-0.00548|-0.00772|-0.00719|-0.00767|||||||||218|291|292|269|246|259|312|323|155|||||||||||||||||||||||||
2021-10-13 15:12:30|KB.D.HEALTH.CASH.IP|3|2021-10-13 15:09:30|2021-10-13 15:10:10|5773.53|0|0|2021-10-12|0|7|0.093298|12|-0.104478|8|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0254|0.03109|0.03811|0.01134|0.01131|0.03557|0.03519|0.02683|0.02443||||||||||||||||-0.04503|-0.0339|-0.02348|-0.04021|-0.02128|-0.02777|-0.03601|-0.03265|-0.05074|||||||||58|67|57|50|30|67|89|95|34|||||||||||||||||||||||||
2021-10-13 15:12:30|KB.D.HSEHLD.CASH.IP|13|2021-10-13 15:09:20|2021-10-13 15:12:20|16766.25|0|0|2021-10-12|0|7|0.076152|9|-0.096177|9|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01434|0.0117|0.01288|0.01145|0.00939|0.00912|0.00903|0.01027|0.00934||||||||||||||||-0.01393|-0.01496|-0.01607|-0.01015|-0.01023|-0.0103|-0.01035|-0.01011|-0.00957|||||||||165|164|179|189|145|169|233|228|128|||||||||||||||||||||||||
2021-10-13 15:12:31|KB.D.ENGINE.CASH.IP|3|2021-10-13 15:10:20|2021-10-13 15:11:00|17345.97|0|0|2021-10-12|0|7|0.141508|7|-0.109597|7|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04756|0.03633|0.03168|0.02609|0.01733|0.01712|0.01531|0.02164|0.02723||||||||||||||||-0.03353|-0.01968|-0.02929|-0.01641|-0.02141|-0.02158|-0.02026|-0.01779|-0.02373|||||||||105|108|82|64|54|87|103|119|48|||||||||||||||||||||||||
2021-10-13 15:12:31|KB.D.BUS.CASH.IP|8|2021-10-13 15:09:30|2021-10-13 15:11:00|4338.35|0|0|2021-10-12|0|7|0.121784|14|-0.087668|10|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02816|0.0209|0.01996|0.01494|0.01991|0.01341|0.01859|0.0196|0.01629||||||||||||||||-0.02421|-0.02818|-0.01974|-0.02631|-0.01723|-0.01679|-0.02455|-0.01505|-0.0183|||||||||120|127|129|109|77|97|156|139|68|||||||||||||||||||||||||
2021-10-13 15:12:32|KB.D.LIFE.CASH.IP|11|2021-10-13 15:09:20|2021-10-13 15:12:00|7969.2|0|0|2021-10-12|0|7|0.092963|13|-0.088687|7|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02302|0.02111|0.0171|0.01657|0.00995|0.01212|0.02261|0.01983|0.02197||||||||||||||||-0.02302|-0.01989|-0.01484|-0.01129|-0.01373|-0.01135|-0.02073|-0.01656|-0.01069|||||||||183|190|162|141|150|151|206|211|83|||||||||||||||||||||||||
2021-10-13 15:12:33|KB.D.MEDIA.CASH.IP|14|2021-10-13 15:09:20|2021-10-13 15:12:30|9180.42|0|0|2021-10-12|0|7|0.060859|7|-0.074044|7|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01066|0.008|0.0106|0.00754|0.00766|0.00654|0.00927|0.00883|0.00679||||||||||||||||-0.01217|-0.01143|-0.00675|-0.00695|-0.00835|-0.00588|-0.01296|-0.00956|-0.00462|||||||||178|210|199|171|161|159|228|235|109|||||||||||||||||||||||||
2021-10-13 15:12:34|KB.D.MINING.CASH.IP|14|2021-10-13 15:09:30|2021-10-13 15:12:30|20282.78|0|0|2021-10-12|0|7|0.176811|13|-0.554992|13|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02784|0.01879|0.01279|0.01551|0.00909|0.01418|0.02539|0.02415|0.02196||||||||||||||||-0.01186|-0.02005|-0.01387|-0.01429|-0.00683|-0.01303|-0.03876|-0.01596|-0.01082|||||||||118|137|130|145|108|145|208|181|112|||||||||||||||||||||||||
2021-10-13 15:12:34|KB.D.INSURANCE.CASH.IP|11|2021-10-13 15:09:40|2021-10-13 15:12:10|3103.6|0|0|2021-10-12|0|7|0.04268|14|-0.04881|12|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01166|0.00991|0.01076|0.00708|0.01024|0.00938|0.01243|0.01124|0.01382||||||||||||||||-0.01827|-0.01065|-0.01222|-0.01196|-0.00894|-0.01265|-0.01066|-0.0092|-0.01306|||||||||107|113|84|73|87|102|167|154|91|||||||||||||||||||||||||
2021-10-13 15:12:35|KB.D.OIL.CASH.IP|19|2021-10-13 15:09:30|2021-10-13 15:12:30|6116.81|0|0|2021-10-12|0|7|0.15273|7|-0.139066|13|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0162|0.01399|0.01399|0.01188|0.00944|0.0082|0.02351|0.01992|0.0114||||||||||||||||-0.01918|-0.01422|-0.01567|-0.00977|-0.0112|-0.00872|-0.02595|-0.02142|-0.01224|||||||||262|320|317|292|287|297|353|355|178|||||||||||||||||||||||||
2021-10-13 15:12:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-13 15:12:36|KB.D.PGOODS.CASH.IP|8|2021-10-13 15:10:00|2021-10-13 15:12:00|33314.49|0|0|2021-10-12|0|7|0.104915|7|-0.087325|7|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03948|0.02993|0.01726|0.02322|0.02152|0.03169|0.02364|0.02021|0.02138||||||||||||||||-0.02995|-0.0374|-0.02287|-0.02663|-0.02105|-0.0363|-0.02725|-0.02787|-0.02767|||||||||81|90|82|49|58|74|117|135|79|||||||||||||||||||||||||
2021-10-13 15:12:37|KB.D.REAL.CASH.IP|15|2021-10-13 15:09:30|2021-10-13 15:12:30|3158.5|0|0|2021-10-12|0|7|0.085923|7|-0.071713|7|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01425|0.00828|0.00705|0.00528|0.0072|0.00647|0.00703|0.00727|0.0062||||||||||||||||-0.00919|-0.00833|-0.00803|-0.00667|-0.00551|-0.00727|-0.00534|-0.00531|-0.00468|||||||||178|188|200|160|137|135|239|227|133|||||||||||||||||||||||||
2021-10-13 15:12:38|KB.D.SOFT.CASH.IP|17|2021-10-13 15:09:30|2021-10-13 15:12:30|2094.51|0|0|2021-10-12|0|7|0.062284|7|-0.056408|11|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01265|0.00855|0.00754|0.00612|0.00715|0.00592|0.0076|0.00715|0.00501||||||||||||||||-0.00912|-0.00871|-0.00675|-0.00651|-0.00638|-0.00549|-0.0089|-0.00693|-0.00709|||||||||164|212|231|202|182|212|286|273|138|||||||||||||||||||||||||
2021-10-13 15:12:38|KB.D.SUPPORT.CASH.IP|12|2021-10-13 15:09:30|2021-10-13 15:12:00|11644.44|0|0|2021-10-12|0|7|0.039125|7|-0.068871|7|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01116|0.00792|0.00718|0.00486|0.00497|0.00666|0.00774|0.00606|0.00608||||||||||||||||-0.00989|-0.00824|-0.00633|-0.00674|-0.0079|-0.00616|-0.00998|-0.00638|-0.00347|||||||||217|226|218|198|168|182|262|266|131|||||||||||||||||||||||||
2021-10-13 15:12:39|KB.D.TOBACCO.CASH.IP|6|2021-10-13 15:09:40|2021-10-13 15:12:20|27711.25|0|0|2021-10-12|0|7|0.051065|14|-0.063218|13|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01768|0.01661|0.01638|0.01822|0.01517|0.01653|0.01794|0.01784|0.01401||||||||||||||||-0.02049|-0.01568|-0.01787|-0.01902|-0.01818|-0.01532|-0.02025|-0.01643|-0.01702|||||||||119|136|129|103|100|76|173|195|101|||||||||||||||||||||||||
2021-10-13 15:12:40|KB.D.HOTELS.CASH.IP|19|2021-10-13 15:09:30|2021-10-13 15:12:30|8592.79|0|0|2021-10-12|0|7|0.095617|13|-0.111606|7|2021-10-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01138|0.01057|0.00843|0.00725|0.00686|0.00916|0.01112|0.01111|0.01028||||||||||||||||-0.01214|-0.00972|-0.00865|-0.00717|-0.00888|-0.00726|-0.01041|-0.0091|-0.00968|||||||||256|343|323|310|326|316|342|357|178|||||||||||||||||||||||||
2021-10-13 15:12:41|KB.D.PHARMA.IFM.IP|15|2021-10-13 15:09:30|2021-10-13 15:12:30|18171|0|6.94845|2021-10-12|1.9532|9|0.645126|9|-0.222006|10|2021-10-12||||||||3.20434|6.61054|1.9532|1.96768|3.32167|3.10862|3.41598|3.20441|2.20555||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01635|0.01252|0.07689|0.02968|0.01701|0.01322|0.01917|0.01358|0.01216||||||||||||||||-0.01303|-0.01188|-0.03618|-0.03177|-0.01875|-0.01417|-0.01997|-0.01617|-0.01253|||||||||206|237|181|299|231|213|288|309|157|||||||||||||||||||||||||
2021-10-13 15:12:41|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-10-12|0.39603|3|0||0||2021-10-12|0.40376|0.40643|0.39758|0.39603|0.39879|||||||||||||||||||0.40572|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||104|104|98|100|103|89|||||||||||||||||||||||||
2021-10-13 15:12:42|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-10-12|0.39956|1|0||0||2021-10-12|0.40055|0.39956|0.40038|0.40047|0.39993|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|113|109|109|110|96|||||||||||||||||||||||||
2021-10-13 15:12:42|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-10-12|0.40043|3|0||0||2021-10-12|0.40073|0.40078|0.40044|0.40043|0.40072|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|117|119|118|116|99|||||||||||||||||||||||||
2021-10-13 15:12:43|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-10-12|0.40053|3|0||0||2021-10-12|0.40092|0.40073|0.40065|0.40053|0.40057|||||||||||||||||||0.40105|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|118|119|99|||||||||||||||||||||||||
2021-10-13 15:12:43|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-10-12|0.40024|1|0||0||2021-10-12|0.40083|0.40024|0.40084|0.40096|0.4006|||||||||||||||||||0.40062|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|109|119|113|113|96|||||||||||||||||||||||||
2021-10-13 15:12:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-10-12|0.4008|0|0||0||2021-10-12|0.4008|0.40081|0.4008|0.40081|0.40081|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|118|120|100|||||||||||||||||||||||||
2021-10-13 15:12:44|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-10-12|0.39981|4|0||0||2021-10-12|0.40095|0.39998|0.39983|0.39985|0.39981|||||||||||||||||||0.40032|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|116|115|118|115|97|||||||||||||||||||||||||
2021-10-13 15:12:45|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-10-12|0.40072|3|0||0||2021-10-12|0.40073|0.40087|0.40079|0.40072|0.40082|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|120|119|119|119|100|||||||||||||||||||||||||
2021-10-13 15:12:45|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-10-12|0.39974|3|0||0||2021-10-12|0.40098|0.40081|0.40154|0.39974|0.39974|||||||||||||||||||0.40066|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||108|99|97|92|101|87|||||||||||||||||||||||||
2021-10-13 15:12:46|SE.D.MMM.CASH.IP|19|2021-10-13 15:09:40|2021-10-13 15:12:40|17663|82.3|10.58324|2021-10-12|4.27837|13|2.383721|9|-0.356678|13|2021-10-12|||||||||26.04984|27.48787|28.875|50.20708|57.31468|4.27837|5.28624|9.75769|13.83272|11.7878|11.9688|5.38993|75.18413|100|||||||||||0|0|161|44|15|1101|419|548|596|316|445|910|46|15|||||||||||0.8741|1.85803|0.03975||0.08521|0.03073|0.02056|0.01532|0.01186|0.0108|0.0112|0.01238|||||||||||||-0.0943|-0.07197|-0.1137|-0.09455|-0.05672|-0.04607|-0.02051|-0.01601|-0.01417|-0.01352|-0.01218|-0.01403|-0.1482||||39|74|7|12|7|167|305|257|239|255|226|335|4|2|||||||||||||||||||||||||
2021-10-13 15:12:47|SA.D.AXP.CASH.IP|19|2021-10-13 15:09:40|2021-10-13 15:12:40|16842|329.1|0.06901|2021-10-12|3.05071|11|7.769231|8|-1.397229|12|2021-10-12|||||||||17.22576||43.57436|3.05071|23.04417|8.86981|10.83198|10.12344|19.75119|24.27543|20.19252|8.09743|34.42997|100|100|100|||||||||0||0|0|20|1207|703|1075|871|380|365|1559|194|0|0|0|||||||||1.31052||0.06141||0.3922|0.05915|0.0334|0.02339|0.01678|0.01562|0.01687|0.0178||0.28777|||||||||||-0.80595||-0.04286|-0.21618|-0.74206|-0.05213|-0.03047|-0.02404|-0.02274|-0.01742|-0.01688|-0.02119|-0.56626||||14|12|1|9|149|251|258|279|231|248|310|3|1|1|1||||||||||||0||||||||||0|||
2021-10-13 15:12:48|UA.D.AAPL.CASH.IP|19|2021-10-13 15:09:40|2021-10-13 15:12:40|13985|1696.7|0.02898|2021-10-12|0.00698|15|0.243013|20|-0.277087|20|2021-10-12|||||||||69.94516|70.29558|63.75103|33.88439|17.83918|5.40774|0.00727|0.00698|0.00709|0.57993|0.30109|0.28703|13.87496|38.8703|51.12091|43.30938|||||||||883|281|164|847|899|18635|14028|8861|13000|5653|6282|18524|41054|1423|544|684|||||||||0.01677|0.01953|0.02328|0.01311|0.01384|0.02608|0.02545|0.01836|0.01852|0.01327|0.01376|0.0158|0.0582|0.02147|0.01506|0.00788|||||||||-0.02509|-0.02804|-0.03801|-0.01343|-0.0171|-0.02826|-0.02375|-0.01616|-0.01775|-0.01352|-0.01259|-0.01891|-0.04978|-0.01845|-0.01625|-0.01146|133|74|113|186|202|278|360|360|355|349|340|357|253|157|90|97|||||||||||||||||||||||||
2021-10-13 15:12:48|SA.D.BA.CASH.IP|19|2021-10-13 15:09:40|2021-10-13 15:12:40|22115|830.5|0.03737|2021-10-12|0.03572|14|0.221867|8|-0.285991|13|2021-10-12|||||||||55.05091|89.50494|75.06677|58.77322|68.11612|9.23236|0.03572|5.32424|2.76468|3.35846|6.25544|1.71538|58.17484|88.89585|66.68159|80.7763|||||||||44|10|36|157|181|5442|3677|2086|1145|1800|1283|2425|5061|45|328|118|||||||||0.06973|0.05224|0.00609|0.1091|0.03884|0.0443|0.02629|0.02192|0.01453|0.01708|0.01521|0.01616|0.02016|0.04479|||||||||||-0.03388|-0.05708|-0.03984|-0.05481|-0.04944|-0.05755|-0.03567|-0.02147|-0.01722|-0.01552|-0.01521|-0.01777|-0.0498|-0.02238||-0.00895|51|57|28|46|47|207|359|340|329|330|321|354|43|18|3|26|||||||||||||||||||||||||
2021-10-13 15:12:49|SB.D.CAT.CASH.IP|19|2021-10-13 15:09:40|2021-10-13 15:12:40|18982|132.9|0.05353|2021-10-12|5.11543|14|0.678947|8|-0.390767|8|2021-10-12|||||||||60.55089|100|100|91.7053|76.34356|14.74708|5.11543|9.49651|11.39235|10.85553|16.98734|8.01883|86.73701|100|100||||||||||4|4|0|43|25|1189|2079|1364|1826|1081|1261|1559|11998|0|78||||||||||0.34712|0.51813|0.43178|0.20045|0.09949|0.04278|0.02781|0.01941|0.02021|0.01457|0.01507|0.01543|0.04222|0.05276|0.0686||||||||||-0.1686|-0.27002||-0.25277|-0.11416|-0.05626|-0.02882|-0.01958|-0.02029|-0.01509|-0.01489|-0.0162|-0.17659||||30|7|3|12|21|157|335|296|308|277|283|325|15|1|5||||||||||||||||||||||0|||
2021-10-13 15:12:50|SB.D.CVX.CASH.IP|18|2021-10-13 15:09:50|2021-10-13 15:12:40|10745|498.2|0.04293|2021-10-12|0.0158|14|1.137441|9|-0.375763|13|2021-10-12|||||||||50.34615|47.29724|0.55788|58.45718|73.16183|14.01224|0.0158|0.85545|1.45281|1.5684|0.61166|0.87044|50.22207|100|58.36061|50.07184|||||||||6|14|235|77|155|4626|3268|1816|1920|1484|1922|3169|81|170|207|174|||||||||0.45984|0.27424||0.06993|0.13735|0.05316|0.03138|0.01861|0.01773|0.01277|0.01477|0.01606||0.0935|||||||||||-0.11708|-0.07483|-0.04658|-0.0652|-0.08726|-0.05611|-0.03076|-0.01805|-0.01594|-0.01437|-0.01576|-0.01875|-0.1587||||84|17|6|24|26|229|360|356|347|321|333|349|4|5|12|6|||||||||||||||||||||||||
2021-10-13 15:12:50|UA.D.CSCO.CASH.IP|20|2021-10-13 15:09:40|2021-10-13 15:12:50|5454|107|0.07338|2021-10-12|0.33272|21|0.475581|9|-1.009009|13|2021-10-12|||||||||29.81732|65.54804|54.82513|40.06185|23.64168|3.19652|0.60637|0.41193|0.67184|1.30016|0.58319|1.02823|40.28502|0.33272|100|100|||||||||18|28|9|201|293|6916|3901|2272|2968|2888|3501|7901|211|0|238|197|||||||||0.0733|0.19216|0.0182||0.05454|0.03399|0.0277|0.02503|0.01967|0.01907|0.01899|0.02084|||||||||||||-0.09406|-0.13407|-0.03033|-0.05456||-0.08431|-0.02627|-0.02213|-0.02132|-0.02286|-0.02686|-0.02444|-0.05551||-0.03695||24|23|11|10|17|191|340|254|153|156|177|198|5|1|1|1|||||||||||||||||||||||0||
2021-10-13 15:12:51|SD.D.KO.CASH.IP|19|2021-10-13 15:09:50|2021-10-13 15:12:50|5385|1355.1|0.07429|2021-10-12|0.0183|14|0.314757|10|-0.442315|9|2021-10-12|||||||||34.99059|53.7757|83.8061|72.76925|52.9683|7.02238|0.0183|2.05864|0.01831|0.01835|0.01837|0.01841|75.15913|66.70361|83.37338|100|||||||||2|7|1|32|230|7661|4708|7122|8182|5183|6196|10615|770|1120|65|0|||||||||0.10138|0.08882|0.11851|0.07788|0.0369|0.03224|0.02336|0.02134|0.02174|0.01836|0.02224|0.0209|0.0369||0.18519||||||||||-0.07238|-0.13793|-0.10043|-0.02461|-0.02306|-0.03154|-0.02332|-0.02151|-0.0215|-0.02259|-0.02417|-0.02176|-0.05532|-0.01845|||52|71|80|33|34|200|286|196|144|126|151|197|8|6|6|2|||||||||||||||||||||||||
2021-10-13 15:12:52|SB.D.DOWWUS.CASH.IP|19|2021-10-13 15:09:50|2021-10-13 15:12:50|5713|394.7|0.07092|2021-10-12|0.05036|13|0.172891|13|-0.189557|13|2021-10-12||||||||||||||0.05036|4.97026|12.89922|17.85216|6.29897|8.19279|3.51194||||||||||||||||||1102|375|261|186|590|517|1421||||||||||||||||||0.05441|0.0319|0.02736|0.02107|0.02342|0.02094|0.02304||||||||||||||||||-0.04835|-0.0319|-0.02573|-0.02144|-0.0286|-0.02385|-0.02274|||||177|324|334|286|223|208|229|||||||||||||||||||||||||
2021-10-13 15:12:52|SH.D.XOM.CASH.IP|20|2021-10-13 15:09:40|2021-10-13 15:12:50|6080|1003|0.06581|2021-10-12|0.01628|19|5.159747|8|-0.797916|8|2021-10-12|||||||||58.19652|44.82585|50.12661|43.59859|45.50263|6.61457|0.30096|0.65901|0.718|1.68278|0.41779|0.01628|66.73474|40.06871|53.36608|84.23038|||||||||24|58|41|292|452|11767|8259|5631|5358|4439|4984|8191|14210|120|205|151|||||||||0.26153|0.13592|0.06506|0.02547|0.04492|0.05485|0.03554|0.02429|0.02065|0.01798|0.0194|0.0198|0.03269||0.01636|0.04917|||||||||-0.15211|-0.06128|-0.02433|-0.05608|-0.04575|-0.05751|-0.03569|-0.02344|-0.02278|-0.01844|-0.02154|-0.0245|-0.04899|-0.1307|-0.0327|-0.06557|69|36|20|62|77|228|352|311|285|240|249|304|18|5|15|19|||||||||||||||||||||||||
2021-10-13 15:12:53|SC.D.GS.CASH.IP|19|2021-10-13 15:09:50|2021-10-13 15:12:50|38464|26.3|10.58938|2021-10-12|2.18543|14|1.742577|9|-1.72558|8|2021-10-12|||||||||70.24781|71.09916|81.39888|70.91371|78.32587|13.06496|2.18543|9.11288|7.65423|14.42946|10.56437|6.22307|83.40279|100|83.37834|62.53043|||||||||1|3|1|75|88|1265|647|365|386|236|302|768|7234|83|17|68|||||||||0.6332|0.45798|0.06169|0.09102|0.12138|0.0535|0.03167|0.01909|0.01417|0.01488|0.01642|0.01522|0.00519||||||||||||-0.51136|-0.12795|-0.26597|-0.09292|-0.11702|-0.05389|-0.03279|-0.02172|-0.01678|-0.01249|-0.01891|-0.01728|-0.44249||-0.26929|-0.12678|63|96|32|41|23|193|332|287|289|271|285|323|12|3|6|8|||||||||||||||||||||||||
2021-10-13 15:12:54|SC.D.HD.CASH.IP|19|2021-10-13 15:09:50|2021-10-13 15:12:50|33795|52.8|0.05112|2021-10-12|8.70927|19|0.266588|13|-0.322686|20|2021-10-12|||||||||79.7013|85.82304|100|83.36501|40.20418|13.82001|11.09878|15.77445|24.65082|22.90455|26.84752|8.70927|50.17273||50.02816||||||||||0|0|0|31|199|1004|667|442|709|360|313|852|56240||104||||||||||0.0806|0.05084||0.07128|0.07127|0.0449|0.02289|0.01728|0.01363|0.01447|0.01464|0.01471|0.14846||||||||||||-0.05353|-0.05071|-0.10152|-0.1394||-0.03297|-0.01922|-0.01454|-0.01651|-0.01144|-0.01169|-0.01637|-0.32269||||78|28|2|6|5|190|326|286|268|271|261|311|6|2|||||||||||||||||||||||||
2021-10-13 15:12:55|SD.D.IBM.CASH.IP|19|2021-10-13 15:09:50|2021-10-13 15:12:50|14007|103.7|0.04623|2021-10-12|5.44305|13|2.240957|10|-0.284698|20|2021-10-12|||||||||83.43825|36.66808|83.40473|80.0676|50.13007|5.44305|7.30228|12.40176|12.99882|14.2008|14.77637|7.66038|60.4354|60.04993|100|100|||||||||0|0|26|39|117|1188|878|575|783|539|742|1457|11651|176|25|9|||||||||0.07638|0.09877|1.31191||0.14075|0.04155|0.02206|0.01771|0.01329|0.01259|0.01412|0.0139||0.07133|||||||||||-0.07408|-0.04936|-0.05284|-0.04457|-0.02459|-0.04333|-0.02158|-0.01482|-0.01243|-0.01205|-0.01085|-0.01418|-0.25629||-0.04989||54|11|24|10|6|186|330|315|285|275|271|327|5|5|4|3|||||||||||||||||||||||||
2021-10-13 15:12:55|UB.D.INTC.CASH.IP|19|2021-10-13 15:09:50|2021-10-13 15:12:50|5228|154.6|0.07655|2021-10-12|0.01863|16|0.134357|20|-0.27959|13|2021-10-12|||||||||64.151|66.77089|57.2471|34.12319|14.32783|4.99785|0.30696|1.29201|0.01863|2.25686|1.84471|0.94039|46.85507|47.86283|76.01766|62.51358|||||||||34|88|36|366|366|7008|7157|4885|7455|5897|5460|16626|828|309|125|159|||||||||0.03761|0.02812||0.02991|0.08708|0.03878|0.02992|0.02642|0.0215|0.02321|0.0251|0.02331|0.07678||0.0192|0.03835|||||||||-0.05631|-0.04213||-0.03226|-0.03174|-0.04217|-0.02897|-0.02386|-0.02237|-0.02092|-0.02132|-0.02788|-0.02878|-0.06524|-0.03839||50|30|7|44|35|201|346|314|222|268|219|217|47|23|25|24|||||||||||||||||||||||||
2021-10-13 15:12:56|SD.D.JNJ.CASH.IP|19|2021-10-13 15:09:50|2021-10-13 15:12:50|15870|358.7|0.0428|2021-10-12|0.08259|22|0.993671|8|-0.247399|20|2021-10-12|||||||||32.90978|40.97393|57.46548|44.32958|61.89289|5.20226|2.57897|4.33992|7.35376|10.89018|8.08791|2.30431|85.76561|100|0.08259|91.67884|||||||||1|1|2|5|30|2103|1082|1274|756|649|777|2601|4688|62|224|39|||||||||0.12111|0.10906|0.03665|0.04355|0.06465|0.02849|0.01783|0.01077|0.01063|0.00955|0.01048|0.0124|0.03176|||0.04454|||||||||-0.06941|-0.06248|-0.04336|-0.02985|-0.06641|-0.0383|-0.01832|-0.01427|-0.0108|-0.01067|-0.01029|-0.01421|-0.15228||||157|91|117|59|34|194|352|347|327|331|322|349|14|4|2|12|||||||||||||||||||||||||
2021-10-13 15:12:57|SD.D.JPM.CASH.IP|19|2021-10-13 15:09:50|2021-10-13 15:12:50|16142|848.5|0.03489|2021-10-12|0.01398|17|0.346505|8|-0.308008|8|2021-10-12|||||||||25.90396|40.0285|33.5312|40.07658|88.53535|14.02531|0.0221|0.57505|1.41805|0.01398|1.47538|0.8518|59.15121|65.04543|70.6364|87.50947|||||||||19|11|100|143|145|5777|2983|1851|2282|2074|1841|4911|3104|295|249|154|||||||||0.06628|0.0241|0.00603|0.03712|0.01626|0.05414|0.02856|0.01611|0.014|0.01322|0.01227|0.01525|0.01817|0.02824|0.03031|0.03034|||||||||-0.07848|-0.05472|-0.06023|-0.03107|-0.03969|-0.05626|-0.02978|-0.01608|-0.0147|-0.01353|-0.01471|-0.01736|-0.00606|-0.0968|-0.07575|-0.02427|47|63|6|40|61|236|360|357|356|344|342|357|22|20|17|16|||||||||||||||||||||||||
2021-10-13 15:12:57|SE.D.MCD.CASH.IP|18|2021-10-13 15:09:50|2021-10-13 15:12:40|24047|75.6|0.04228|2021-10-12|0.13524|23|1.378544|9|-0.285473|13|2021-10-12|||||||||60.36204|76.62824|90.93195|50.24603|48.048|4.51939|12.69448|12.44113|13.93675|12.56127|17.92825|7.159|75.08306|100|100|0.13524|||||||||0|0|0|47|268|808|445|297|357|281|285|852|3944|3|0|0|||||||||0.93412|0.78885|1.18102||0.11197|0.03277|0.02014|0.01761|0.00991|0.00972|0.01056|0.01027||||0.30831|||||||||-0.03464|-0.00406|-0.04878||-0.08684|-0.03844|-0.0227|-0.01477|-0.00995|-0.01088|-0.01197|-0.01344|-0.12278|-0.06553|||5|17|11|6|46|181|316|290|273|279|268|322|8|3|1|1||||||||||||||||||||||||0|
2021-10-13 15:12:58|SE.D.MRK.CASH.IP|19|2021-10-13 15:09:50|2021-10-13 15:12:50|7892|635|0.0507|2021-10-12|0.4065|19|0.325651|8|-0.377216|20|2021-10-12|||||||||50.16448|71.73671|64.23242|39.70427|42.60253|8.2267|3.08445|1.76299|1.32304|0.45181|0.53646|0.4065|75.09531|71.46634|100|58.34903|||||||||70|254|180|450|1091|6253|2873|1777|2349|2902|3343|5982|2732|202|0|351|||||||||0.07971|0.04931|0.04929|0.07765|0.03719|0.03728|0.02445|0.01606|0.01717|0.01489|0.01601|0.01656|0.20804|||0.07538|||||||||-0.05986|-0.04481|-0.06894|-0.04756|-0.05191|-0.04427|-0.02245|-0.01715|-0.01598|-0.01688|-0.01667|-0.01946|-0.1711|-0.13835|||84|60|67|53|47|232|326|286|229|228|191|254|36|7|2|12|||||||||||||||||||||||||
2021-10-13 15:12:59|UC.D.MSFT.CASH.IP|18|2021-10-13 15:10:00|2021-10-13 15:12:50|29431|514.2|0.01794|2021-10-12|0.00658|18|0.249215|8|-0.152243|13|2021-10-12|||||||||61.46985|88.77089|85.55672|57.91838|46.45986|13.15127|0.00965|0.00841|0.00751|0.00695|0.00658|0.0067|51.14204|71.45595|83.33989|76.9365|||||||||78|12|60|267|354|5304|3311|2046|1828|1559|2278|4768|51516|621|267|282|||||||||0.05387|0.01295|0.01123|0.02884|0.02194|0.03151|0.02518|0.01528|0.01197|0.01099|0.01189|0.01482|0.0285||||||||||||-0.02723|-0.01188|-0.01386|-0.02695|-0.02913|-0.03696|-0.02124|-0.01652|-0.01361|-0.01218|-0.01245|-0.01654|-0.02203|-0.01368||-0.01026|57|80|83|76|84|236|360|360|360|359|359|360|45|7|12|13|||||||||||||||||||||||||
2021-10-13 15:13:00|SE.D.NKE.CASH.IP|19|2021-10-13 15:10:00|2021-10-13 15:13:00|15405|127.3|0.03419|2021-10-12|0.30038|14|0.658762|13|-0.672983|20|2021-10-12|||||||||51.76645|63.93953|66.77485|66.71592|68.06637|10.75256|0.30038|0.57671|3.66082|4.24802|2.25954|1.16225|77.93322|83.38187|100|100|||||||||74|39|62|226|397|3577|1382|1428|1006|970|1733|4131|6197|29|88|2|||||||||0.25674|0.03506|0.08972|0.09897|0.06577|0.05363|0.0245|0.01681|0.01445|0.01329|0.01338|0.01634|0.02625|0.09171|||||||||||-0.06071|-0.07576|-0.09624|-0.15771|-0.0696|-0.0597|-0.02306|-0.0163|-0.01443|-0.01426|-0.01507|-0.01688|-0.48329|||-0.12402|33|47|48|33|25|215|360|356|329|307|312|348|18|12|2|1||||||||||||||||||||||||0|
2021-10-13 15:13:01|SE.D.PFE.CASH.IP|19|2021-10-13 15:10:00|2021-10-13 15:13:00|4102|867.6|0.09748|2021-10-12|0.02382|14|0.359971|8|-0.261035|10|2021-10-12|||||||||53.0642|79.22741|60.07292|57.18585|58.71683|4.4189|0.02382|0.81069|0.02392|0.02389|0.0239|0.6155|72.80021|100|100|100|||||||||107|12|200|227|406|9732|4692|7894|8971|10286|10064|16182|665|23|8|58|||||||||0.1018|0.07681|0.14286|0.16655|0.02673|0.03795|0.02792|0.02383|0.02693|0.02388|0.02689|0.02602|||||||||||||-0.05973|-0.03581|-0.14239|-0.05543|-0.03169|-0.0441|-0.03035|-0.02726|-0.02657|-0.03185|-0.02986|-0.02632|-0.08539||||34|48|15|21|46|182|237|127|91|78|102|169|22|7|2|6|||||||||||||||||||||||||
2021-10-13 15:13:01|SE.D.PG.CASH.IP|19|2021-10-13 15:10:00|2021-10-13 15:13:00|14111|234|0.03245|2021-10-12|0.29112|14|1.948424|9|-0.450546|20|2021-10-12|||||||||52.92989|64.63675|80.84507|66.79997|88.5897|5.71911|0.29112|2.61105|2.58094|4.1618|1.39687|1.44477|66.93539|100|||||||||||0|1|1|6|192|2744|1926|1246|1091|972|1534|2271|0|2075|||||||||||1.37517|1.72313|0.14726|0.14025|0.1628|0.03919|0.01612|0.01329|0.01113|0.01006|0.01189|0.01385|||||||||||||-0.07049|-0.11016|-0.10647|-0.06535|-0.05352|-0.03394|-0.01663|-0.01293|-0.01097|-0.01085|-0.01127|-0.01544|-0.45055||||57|45|26|84|35|193|358|346|311|313|288|348|3|1|||||||||||||||||||||||||
2021-10-13 15:13:02|SH.D.UTX.CASH.IP|19|2021-10-13 15:10:00|2021-10-13 15:13:00|8916|101.6|0.05255|2021-10-12|1.17107|14|2.168426|8|-0.567234|11|2021-10-12|||||||||20.74159|37.19643|13.75262|15.18521|45.58675|2.8334|1.17107|6.01656|8.48588|12.46656|10.50028|3.88772|34.11365||||||||||||0|0|0|46|17|1084|1754|465|706|665|1111|1676|15520||||||||||||0.47859|0.19646|0.36777|0.16713|0.19718|0.04858|0.02955|0.01857|0.01822|0.01516|0.01499|0.0161|||||||||||||-0.0561|-0.12874|-0.14512|-0.39541|-0.32709|-0.0555|-0.02849|-0.01655|-0.0175|-0.01742|-0.01875|-0.0188|-0.42359||||16|36|32|7|31|181|350|317|248|249|248|310|3|||||||||||||||||||||||||
2021-10-13 15:13:03|SG.D.TRVUS.CASH.IP|19|2021-10-13 15:10:00|2021-10-13 15:13:00|15561|31.7|0.06666|2021-10-12|9.99639|13|0.787961|13|-0.281654|13|2021-10-12||||||||||||||9.99639|33.25008|19.75223|23.73547|20.66603|25.28945|15.5265||||||||||||||||||900|219|471|380|389|503|738||||||||||||||||||0.06564|0.02912|0.03033|0.01827|0.01706|0.0196|0.01752||||||||||||||||||-0.04894|-0.03572|-0.02613|-0.02097|-0.01761|-0.02071|-0.01864|||||143|199|193|211|160|198|271|||||||||||||||||||||||||
2021-10-13 15:13:03|SH.D.UNH.CASH.IP|19|2021-10-13 15:10:00|2021-10-13 15:13:00|39871|31.1|0.06667|2021-10-12|3.61836|13|2.035623|11|-2.643567|8|2021-10-12|||||||||59.83722|17.59671|4.32277|75.36333|38.22749|3.61836|9.24839|16.10236|19.61265|18.31622|21.8665|7.19618|55.76801|100|100|100|||||||||0|0|0|24|79|606|435|296|215|197|305|879|275|0|1|10||||||||||||0.82641|0.07822|0.02868|0.02302|0.01548|0.01276|0.01273|0.01414|0.01467|0.00251||||||||||||-2.64357|-2.64357||-0.54873|-0.52583|-0.04557|-0.02181|-0.01738|-0.01384|-0.01404|-0.01529|-0.0156|-0.22707||||7|7|4|20|8|173|316|299|281|290|284|335|9|3|1|2|||||||||||||||||||||||||
2021-10-13 15:13:04|SH.D.VZ.CASH.IP|19|2021-10-13 15:10:00|2021-10-13 15:13:00|5101|1125.6|0.07845|2021-10-12|0.01934|18|0.539811|8|-0.268456|13|2021-10-12|||||||||0.38351|57.2855|100|35.74372|51.74529|7.44886|2.73384|0.01935|1.44764|1.18161|0.01934|0.77695|75.02622|93.75731|84.62138|83.33658|||||||||68|188|69|323|598|22964|21969|15105|14715|17436|18496|39661|65443|302|341|47|||||||||0.53981|0.23019||0.04477|0.04657|0.02955|0.02367|0.02281|0.01948|0.0195|0.02277|0.02278|0.04291||0.03899|0.03898||||||||||-0.17992||-0.04793|-0.03833|-0.04093|-0.02459|-0.02015|-0.02164|-0.0195|-0.0206|-0.02214|-0.05458|-0.07796|-0.01949||1|7|3|28|29|175|221|181|140|86|110|132|32|16|13|12|||||||||0||||||||||||||||
2021-10-13 15:13:05|SH.D.VUS.CASH.IP|19|2021-10-13 15:10:00|2021-10-13 15:13:00|22198|527.2|0.03676|2021-10-12|0.01815|15|0.37594|8|-0.335196|20|2021-10-12|||||||||88.49956|61.04441|55.36026|88.91898|63.71492|4.23007|0.30077|0.01815|0.58385|1.49374|2.88859|0.29215|47.23091|75.09865|0.26428|71.47917|||||||||20|5|20|13|229|3088|1870|1208|991|666|626|1860|924|224|190|400|||||||||0.3389|0.08828|0.17253|0.07377||0.0396|0.02551|0.01787|0.01289|0.01188|0.01185|0.01318|0.213|0.02242||0.21661|||||||||-0.06998|-0.05994|-0.14624|-0.0133|-0.03014|-0.03957|-0.02415|-0.02002|-0.0153|-0.01265|-0.01304|-0.01589|-0.17724|-0.01345|||26|23|29|27|11|191|360|355|352|338|348|358|17|4|1|7|||||||||||||||||||||||||
2021-10-13 15:13:05|SH.D.WAG.CASH.IP|19|2021-10-13 15:10:00|2021-10-13 15:13:00|4721|161.2|0.08473|2021-10-12|0.48606|15|0.296988|13|-0.211506|13|2021-10-12||||||||||||||2.44245|2.43706|0.48606|0.68297|1.10757|0.73518|0.67045||||||||||||||||||2436|1750|1441|1440|1840|2089|4162||||||||||||||||||0.04226|0.0291|0.03157|0.03031|0.02409|0.02572|0.02685||||||||||||||||||-0.0453|-0.03254|-0.02481|-0.02493|-0.0243|-0.02677|-0.02692|||||166|290|215|151|92|140|154|||||||||||||||||||||||||
2021-10-13 15:13:06|SH.D.WMT.CASH.IP|19|2021-10-13 15:10:00|2021-10-13 15:13:00|13845|184.7|0.04487|2021-10-12|2.78794|19|3.524492|8|-0.335714|11|2021-10-12|||||||||53.75275|29.2004|60.32425|63.78685|100|6.06281|5.06941|4.87774|9.07|10.12362|7.042|2.78794|81.00613|85.74306|66.7134|100|||||||||1|2|7|38|40|2691|1367|1412|1048|1729|1364|2263|574|158|233|36|||||||||0.25736|0.27945||0.12421|0.2357|0.03342|0.01748|0.01543|0.01145|0.01311|0.01093|0.01368|0.02875|||0.05749|||||||||-0.1326|-0.12217|-0.20784|-0.33571|-0.05728|-0.03049|-0.02172|-0.01502|-0.01128|-0.01228|-0.01173|-0.01378|-0.11719||||60|14|5|11|11|166|317|288|276|267|256|324|21|7|6|3|||||||||||||||||||||||||
2021-10-13 15:13:07|UB.D.GOOGUS.CASH.IP|19|2021-10-13 15:10:00|2021-10-13 15:13:00|274937|5.3|0.11964|2021-10-12|2.93798|19|2.552383|9|-2.000762|9|2021-10-12|||||||||58.19215|5.89283|16.08039|86.72508|76.33024|7.82789|4.46917|5.91302|10.09501|5.98103|5.49865|2.93798|63.04943|66.70139|92.31328|100|||||||||2|0|2|16|8|367|213|111|107|116|98|168|10|63|7|31|||||||||0.42042|0.3633|0.26314|0.05949|0.01842|0.04451|0.02353|0.01709|0.01168|0.0108|0.01088|0.01206|0.08867|0.0011|0.00037||||||||||-0.28526|-0.4342|-0.22494|-0.11093|-0.02649|-0.05784|-0.03021|-0.02332|-0.02159|-0.02223|-0.01725|-0.01814|-0.11529|-0.03266|-0.00413||64|185|85|30|59|182|319|274|289|270|294|312|27|12|13|2|||||||||||||||||||||||||
2021-10-13 15:13:07|UC.D.NFLX.CASH.IP|18|2021-10-13 15:10:10|2021-10-13 15:13:00|62512|37.2|0.05673|2021-10-12|0.30177|21|0.217934|11|-0.338052|10|2021-10-12|||||||||74.64862|43.06009|41.31894|66.76204|68.59029|6.24837|2.75756|3.62481|6.24197|4.45542|8.04606|1.92351|25.22301|0.30177|86.70026|71.47125|||||||||4|2|6|29|101|1279|483|331|401|286|186|665|32714|197|7|44|||||||||0.00643|0.016|0.04285|0.06997|0.04091|0.05275|0.02554|0.02244|0.01567|0.01398|0.01426|0.01792|||0.01336||||||||||-0.03945|-0.07201|-0.1696|-0.07856|-0.10014|-0.07005|-0.02714|-0.01986|-0.02033|-0.01594|-0.0176|-0.0191|-0.02726||-0.04247|-0.07063|129|61|44|36|73|195|333|307|306|294|287|317|4|1|15|7|||||||||||||||||||||||||
2021-10-13 15:13:08|UB.D.FB.CASH.IP|18|2021-10-13 15:10:10|2021-10-13 15:13:00|32459|637.6|0.0267|2021-10-12|0.01837|15|0.217189|13|-0.519818|13|2021-10-12|||||||||36.44708|11.90771|74.07429|66.93929|44.9013|9.16637|0.01901|0.01837|0.5813|0.85648|0.86023|0.29453|32.12344|60.01147|50.03488|64.30342|||||||||18|15|261|469|768|9930|6702|5614|3443|2480|3246|6461|641|168|35|152|||||||||0.0237|0.00983|0.02272|0.01828|0.02382|0.05181|0.02799|0.02601|0.01715|0.014|0.01483|0.02185|0.019||||||||||||-0.02981|-0.02147|-0.03511|-0.03329|-0.03957|-0.05837|-0.03057|-0.02427|-0.01943|-0.0156|-0.01688|-0.02244|-0.04362|||-0.09291|124|34|104|136|165|252|360|359|355|357|355|360|53|10|4|14|||||||||||||||||||||||||
2021-10-13 15:13:09|UA.D.AMZN.CASH.IP|18|2021-10-13 15:10:10|2021-10-13 15:13:00|327544|16.9|0.04237|2021-10-12|0.04301|21|0.376233|9|-0.29176|8|2021-10-12|||||||||74.9992|57.32816|86.2236|84.15789|63.06769|10.99871|1.56219|3.40053|2.83078|4.0511|1.73519|2.52944|28.64238|0.04301|20.08051|93.34321|||||||||2|3|4|25|26|281|201|101|132|79|171|275|4277|135|64|13|||||||||0.03852|0.02178|0.00412|0.0254|0.0433|0.02907|0.01892|0.01587|0.01114|0.01159|0.0127|0.01421|0.00638|||0.01296|||||||||-0.03691|-0.01806|-0.04013|-0.00437|-0.03819|-0.03296|-0.02138|-0.01883|-0.01336|-0.01307|-0.01208|-0.01535|-0.00913||||143|149|72|63|100|220|336|329|323|324|295|321|35|3|10|15|||||||||||||||||||||||||
2021-10-13 15:13:10|SG.D.TWTRUS.CASH.IP|18|2021-10-13 15:10:10|2021-10-13 15:13:00|6218|276.4|0.07236|2021-10-12|0.86839|14|0.736377|8|-0.983078|11|2021-10-12|||||||||65.41264|39.48031|100|74.1884|91.68691|5.68271|0.86839|1.17901|2.76712|2.95236|2.18689|1.26732|33.53004|83.36873||71.4929|||||||||34|52|7|1139|488|6682|4227|1924|3061|1549|2023|4649|6611|0||323|||||||||0.20859|0.22479|0.06199|0.13165|0.11321|0.06202|0.04501|0.03336|0.03463|0.02386|0.02486|0.02658||||0.1803|||||||||-0.28182|-0.23243|-0.08559|-0.30613|-0.08892|-0.07217|-0.04972|-0.03399|-0.02888|-0.02537|-0.02551|-0.0284|-0.0652|||-0.16327|60|123|25|27|12|195|359|347|328|307|323|320|18|6|14|||||||||||||||||||||||||
2021-10-13 15:13:10|EC.D.ACCP.CASH.IP|12|2021-10-13 15:10:20|2021-10-13 15:13:00|3090|16.7|8.4196|2021-10-12|18.02297|8|0.162549|13|-0.257649|7|2021-10-12||||||||27.85177|18.02297|33.88978|27.32022|37.99907|32.6284|31.67874|25.20017|26.26625||||||||||||||||212|148|96|134|54|78|160|152|350||||||||||||||||0.04303|0.04379|0.03765|0.03423|0.0325|0.03759|0.04129|0.03516|0.04136||||||||||||||||-0.05472|-0.03967|-0.03702|-0.04363|-0.03248|-0.0395|-0.03904|-0.03598|-0.03247|||||||||126|167|130|99|108|89|177|163|61|||||||||||||||||||||||||
2021-10-13 15:13:11|SA.D.BABA.CASH.IP|19|2021-10-13 15:10:10|2021-10-13 15:13:10|16701|1606.1|0.04952|2021-10-12|0.02475|14|0.441285|13|-0.584831|13|2021-10-12|||||||||27.15751|49.30767|49.27201|55.68683|43.09497|8.50861|0.02475|0.57774|1.42072|2.3628|0.29921|0.58093|62.52763|88.46839|92.3173|72.43031|||||||||731|405|243|428|1239|15029|7260|6708|7711|2291|2687|5822|3337|87|40|451|||||||||0.05368|0.08201|0.04036|0.02769|0.03537|0.06648|0.0392|0.02432|0.02873|0.01693|0.01338|0.01925|0.03377|0.02826||0.03072|||||||||-0.03348|-0.01788|-0.01935|-0.02678|-0.01953|-0.06464|-0.04362|-0.02407|-0.0278|-0.01825|-0.01277|-0.01725|-0.0596||-0.01323|-0.01228|144|69|65|106|72|260|360|358|357|341|348|351|32|26|39|29|||||||||||||||||||||||||
2021-10-13 15:13:12|SA.D.ACBUS.CASH.IP|19|2021-10-13 15:10:10|2021-10-13 15:13:10|706|213.5|0.58967|2021-10-12|0.14182|14|0.285714|13|-0.428571|13|2021-10-12||||||||||||||2.8324|0.14182|2.2669|0.14215|0.14271|3.98285|0.14221||||||||||||||||||3571|2730|3485|1588|3608|5141|7074||||||||||||||||||0.1471|0.14199|0.14205|0.14215||0.14205|0.14265||||||||||||||||||-0.18874|-0.14972|-0.14225||-0.14265|||||||112|115|47|27|17|26|25|||||||||||||||||||||||||
2021-10-13 15:13:12|UA.D.CARUS.CASH.IP|19|2021-10-13 15:10:10|2021-10-13 15:13:10|14835|61.9|5.40976|2021-10-12|6.59312|17|0.5431|13|-0.423981|17|2021-10-12||||||||||||||8.67382|11.13579|9.18884|12.53796|6.59312|11.53203|7.8551||||||||||||||||||673|494|577|492|1304|1232|1884||||||||||||||||||0.08334|0.05242|0.04532|0.04165|0.04562|0.03697|0.03525||||||||||||||||||-0.10986|-0.0529|-0.03508|-0.03509|-0.05422|-0.04719|-0.03818|||||154|300|297|289|308|297|308|||||||||||||||||||||||||
2021-10-13 15:13:13|ED.D.BAS.CASH.IP|16|2021-10-13 15:10:10|2021-10-13 15:13:10||125.5|0.03171|2021-10-12|5.24807|13|0.125806|7|-0.125549|7|2021-10-12||||||||7.48557|14.74721|14.47297|20.27724|15.28982|16.68453|5.24807|5.93919|6.7351||||||||||||||||589|436|457|407|316|622|633|507|1097||||||||||||||||0.03312|0.02271|0.01874|0.02114|0.0211|0.01645|0.02156|0.01993|0.019||||||||||||||||-0.0323|-0.01937|-0.01915|-0.01805|-0.01745|-0.01872|-0.02181|-0.02126|-0.01718|||||||||322|292|256|232|203|198|287|321|134|||||||||||||||||||||||||
2021-10-13 15:13:14|ED.D.BMW.CASH.IP|11|2021-10-13 15:10:10|2021-10-13 15:13:00|8587|67.7|0.02859|2021-10-12|1.8098|7|0.221626|7|-0.23245|7|2021-10-12||||||||1.8098|6.17336|8.85702|12.05338|9.67071|11.81051|7.06933|5.84684|10.88675||||||||||||||||467|319|257|352|217|211|332|385|331||||||||||||||||0.03289|0.02011|0.01769|0.01898|0.01548|0.01662|0.02403|0.0208|0.01829||||||||||||||||-0.03209|-0.02086|-0.02051|-0.01736|-0.01903|-0.01819|-0.0226|-0.02383|-0.01671|||||||||338|309|283|241|228|229|298|309|138|||||||||||||||||||||||||
2021-10-13 15:13:14|UA.D.BNTXUS.CASH.IP|19|2021-10-13 15:10:10|2021-10-13 15:13:10|24819|22.6|26.41885|2021-10-12|8.63216|14|2.341667|8|-1.267073|8|2021-10-12|||||||||31.66472|31.84251|31.33093|50.18572|34.30667|15.95681|8.63216|15.50203|15.73141|21.20804|15.2053|14.93901|66.79535|75.18519|100|50.37933|||||||||18|2|5|42|107|608|433|266|362|217|273|353|4112|0|35|51|||||||||0.32194|0.04057|0.04472|0.08962|0.04692|0.07102|0.0522|0.04981|0.03853|0.02397|0.02857|0.03062|||||||||||||-0.16768|-0.05472|-0.04355|-0.23237|-0.09721|-0.1558|-0.07511|-0.04193|-0.05687|-0.03211|-0.02727|-0.02765|-0.05746||||121|98|90|116|44|153|248|182|160|161|139|222|3|4|1|4|||||||||||||||||||||||||
2021-10-13 15:13:15|SB.D.CCL.CASH.IP|18|2021-10-13 15:10:20|2021-10-13 15:13:10|2389|3540.4|0.1673|2021-10-12|0.04121|14|0.291181|13|-0.373444|13|2021-10-12||||||||||||||0.04194|0.04121|0.04154|0.04137|0.04133|1.56727|0.66597||||||||||||||||||27529|14545|10694|9798|11565|10692|21254||||||||||||||||||0.10082|0.0622|0.04651|0.04138|0.04137|0.04441|0.04126||||||||||||||||||-0.10007|-0.06215|-0.0457|-0.04623|-0.04818|-0.04114|-0.04578|||||179|301|211|165|137|131|160|||||||||||||||||||||||||
2021-10-13 15:13:16|EJ.D.CSGN.CASH.IP|15|2021-10-13 15:10:20|2021-10-13 15:13:10|948|1210.3|0.04501|2021-10-12|5.91324|15|0.189036|7|-0.209688|7|2021-10-12||||||||8.54262|16.85585|14.59517|16.42263|23.76571|20.65985|8.01891|9.32776|5.91324||||||||||||||||3687|2387|1889|1832|2496|1912|4250|4536|3137||||||||||||||||0.03826|0.02903|0.02621|0.02866|0.02379|0.02513|0.03786|0.0304|0.02269||||||||||||||||-0.03457|-0.0255|-0.02783|-0.0226|-0.0231|-0.02348|-0.03454|-0.03136|-0.02935|||||||||259|214|206|122|139|126|238|269|68|||||||||||||||||||||||||
2021-10-13 15:13:17|ED.D.DCX.CASH.IP|15|2021-10-13 15:10:20|2021-10-13 15:13:10|8143|173.6|6.68959|2021-10-12|1.53249|7|0.171695|7|-0.18324|7|2021-10-12||||||||1.53249|4.8141|2.50175|5.35402|6.53617|2.65636|4.5073|1.80066|2.64555||||||||||||||||0|211|497|483|385|582|1309|951|964||||||||||||||||0.03843|0.02213|0.0202|0.01969|0.01865|0.01736|0.02502|0.02426|0.01904||||||||||||||||-0.03071|-0.02423|-0.01926|-0.01735|-0.01802|-0.01661|-0.02354|-0.0235|-0.01669|||||||||332|313|282|281|276|265|334|336|152|||||||||||||||||||||||||
2021-10-13 15:13:17|ED.D.DHERGY.CASH.IP|9|2021-10-13 15:10:30|2021-10-13 15:12:50|11070|57.4|0.14049|2021-10-12|12.06889|7|0.28342|7|-0.282752|7|2021-10-12||||||||12.06889|22.71112|17.28266|20.99219|30.31931|25.32762|14.96518|20.17604|23.78066||||||||||||||||0|100|257|250|340|276|339|336|602||||||||||||||||0.0812|0.06497|0.06032|0.04594|0.04921|0.05506|0.05624|0.04795|0.04566||||||||||||||||-0.07392|-0.05901|-0.04973|-0.0528|-0.04969|-0.05207|-0.05572|-0.05182|-0.05266|||||||||167|106|122|86|76|91|161|159|59|||||||||||||||||||||||||
2021-10-13 15:13:18|SB.D.DAL.CASH.IP|18|2021-10-13 15:10:20|2021-10-13 15:13:10|4170|856.2|0.11588|2021-10-12|0.0229|18|0.700607|10|-0.759494|10|2021-10-12|||||||||47.44097|78.76825|58.99481|54.64224|50.04643|6.94047|0.31322|0.02298|2.23481|0.55477|0.0229|0.02299|58.41573|91.7011|88.9348|68.79731|||||||||325|49|194|423|453|5488|2650|2556|3995|2771|3705|8274|1887|557|73|363|||||||||0.09689|0.21861|0.10648|0.07475|0.05939|0.08038|0.04473|0.0281|0.0274|0.02602|0.02713|0.02644|0.08742|0.29933||0.11482|||||||||-0.13019|-0.07754|-0.2985|-0.13482|-0.06592|-0.08732|-0.04578|-0.03029|-0.02744|-0.02834|-0.0286|-0.027|-0.05169||-0.18332||34|42|114|77|52|232|348|300|226|188|184|206|24|12|9|16|||||||||||||||||||||||||
2021-10-13 15:13:18|ED.D.DBK.CASH.IP|15|2021-10-13 15:10:20|2021-10-13 15:13:10|1093.6|391.1|0.04997|2021-10-12|3.46049|7|0.12298|13|-0.158395|7|2021-10-12||||||||3.46049|14.65649|15.32854|23.37266|23.9135|18.82953|9.21348|6.00338|10.37132||||||||||||||||3020|1829|868|1013|1212|1424|2135|1693|2755||||||||||||||||0.03733|0.02489|0.02319|0.02419|0.02182|0.02265|0.03744|0.02922|0.02465||||||||||||||||-0.03481|-0.02986|-0.02325|-0.02001|-0.02524|-0.02186|-0.03662|-0.03235|-0.02326|||||||||351|294|268|227|247|234|305|335|145|||||||||||||||||||||||||
2021-10-13 15:13:19|ED.D.LHAG.CASH.IP|10|2021-10-13 15:10:40|2021-10-13 15:13:10|572.1|627.9|0.0682|2021-10-12|4.03855|7|0.338868|7|-0.410959|10|2021-10-12||||||||4.03855|6.40818|4.97295|9.77804|11.37822|14.32765|10.63501|7.25377|12.90962||||||||||||||||4460|4628|3979|8007|4483|3033|4897|4711|3874||||||||||||||||0.06302|0.04046|0.03484|0.04353|0.03918|0.03338|0.03158|0.03331|0.0259||||||||||||||||-0.06022|-0.03839|-0.03746|-0.05208|-0.03768|-0.03374|-0.02974|-0.03448|-0.02674|||||||||328|299|264|288|256|273|302|291|132|||||||||||||||||||||||||
2021-10-13 15:13:20|SB.D.D.CASH.IP|18|2021-10-13 15:10:20|2021-10-13 15:13:10|7245|114.2|5.61767|2021-10-12|5.16097|14|0.124948|13|-0.124533|13|2021-10-12||||||||||||||6.82834|5.16097|17.64302|15.20749|14.22764|15.1104|7.15854||||||||||||||||||1006|615|492|640|502|657|1736||||||||||||||||||0.03398|0.0244|0.01834|0.01855|0.01781|0.01732|0.01677||||||||||||||||||-0.03656|-0.02233|-0.01834|-0.017|-0.01815|-0.01699|-0.0193|||||162|331|261|237|190|212|280|||||||||||||||||||||||||
2021-10-13 15:13:20|EJ.D.DUFNSW.CASH.IP|9|2021-10-13 15:10:20|2021-10-13 15:12:50|5045|50.8|0.19143|2021-10-12|15.36139|14|0.395726|7|-0.745976|7|2021-10-12||||||||23.06684|21.419|24.79784|25.49487|25.74621|39.2443|19.1385|15.36139|19.67425||||||||||||||||474|276|177|155|138|200|191|389|332||||||||||||||||0.08153|0.06946|0.05996|0.05434|0.04183|0.06215|0.06536|0.06319|0.08572||||||||||||||||-0.13246|-0.05667|-0.04624|-0.0466|-0.06159|-0.05768|-0.07225|-0.06195|-0.07392|||||||||96|75|89|59|74|74|126|157|51|||||||||||||||||||||||||
2021-10-13 15:13:21|SB.D.EQR.CASH.IP|19|2021-10-13 15:10:20|2021-10-13 15:13:20|8322|15.6|0.07651|2021-10-12|15.17393|13|0.362845|13|-0.325576|13|2021-10-12||||||||||||||15.17393|18.73926|19.28141|32.45558|19.36339|22.59011|17.95212||||||||||||||||||406|260|220|305|337|258|1027||||||||||||||||||0.04248|0.02518|0.02191|0.01681|0.01803|0.01617|0.01985||||||||||||||||||-0.06224|-0.02551|-0.01937|-0.01919|-0.01863|-0.02073|-0.02276|||||113|214|213|222|212|226|290|||||||||||||||||||||||||
2021-10-13 15:13:21|UB.D.EXPE.CASH.IP|19|2021-10-13 15:10:20|2021-10-13 15:13:20|16753|121.3|0.08854|2021-10-12|9.06205|19|0.248433|13|-0.3471|13|2021-10-12||||||||||||||22.89885|10.76407|24.7734|24.24184|22.67783|33.21559|9.06205||||||||||||||||||503|377|169|304|131|179|690||||||||||||||||||0.04676|0.03473|0.02339|0.02078|0.01612|0.01746|0.01855||||||||||||||||||-0.08376|-0.04231|-0.03082|-0.02057|-0.02402|-0.01639|-0.02339|||||132|244|255|248|221|214|255|||||||||||||||||||||||||
2021-10-13 15:13:22|SC.D.FRT.CASH.IP|18|2021-10-13 15:10:20|2021-10-13 15:13:10|12213|0|5.71062|2021-10-12|28.27137|19|0.173253|13|-0.197987|13|2021-10-12||||||||||||||45.79359|35.40593|40.26239|43.44073|42.49125|40.42154|28.27137||||||||||||||||||106|92|40|64|49|51|131||||||||||||||||||0.03378|0.03128|0.01676|0.02056|0.02577|0.0208|0.02225||||||||||||||||||-0.06649|-0.03435|-0.02035|-0.01817|-0.02233|-0.02678|-0.0225|||||125|221|199|189|172|161|248|||||||||||||||||||||||||
2021-10-13 15:13:23|SC.D.F.CASH.IP|18|2021-10-13 15:10:30|2021-10-13 15:13:20|1563|2457.8|0.25586|2021-10-12|0.064|18|29.982669|8|-0.461437|13|2021-10-12|||||||||71.54286|60.23221|75.21537|20.07941|60.02902|6.82267|1.52327|6.40843|0.06433|5.61601|0.064|2.33546|38.15936|41.70945|53.87579|62.52407|||||||||158|81|37|2252|5808|48910|76359|97740|69177|77784|59682|143045|7469|806|315|1635|||||||||29.98267|0.06662|||0.08799|0.09092|0.07295|0.06429|0.06436|0.06392|0.06404|0.06418|0.08554||||||||||||-0.13307||||-0.06598|-0.09766|-0.06487|-0.06425||-0.06405||-0.06423|-0.12815||-0.06414||7|10|4|5|25|163|137|63|49|54|35|44|42|12|13|8|||||||||||||||||||||||||
2021-10-13 15:13:23|SC.D.GMUS.CASH.IP|18|2021-10-13 15:10:30|2021-10-13 15:13:20|5819|1384|0.07066|2021-10-12|0.01687|16|0.479534|12|-0.463758|13|2021-10-12|||||||||69.76336|37.8445|57.98284|57.55458|36.74689|5.47265|0.30547|0.34911|0.01687|0.01688|0.01694|0.3928|74.11501|75.02234|81.82747|77.83079|||||||||30|23|175|326|1294|9025|7195|6159|6137|3887|3836|6738|3811|204|156|84|||||||||0.03564|0.01734|0.23089|0.05923|0.09209|0.06653|0.03755|0.02672|0.02688|0.02449|0.0216|0.02265|||||||||||||-0.10236|-0.10388|-0.13512|-0.05438|-0.06168|-0.06945|-0.03711|-0.02468|-0.02564|-0.0219|-0.02365|-0.02245|-0.15838|-0.03401||-0.02839|46|16|19|40|90|221|348|301|241|233|231|266|27|16|11|9|||||||||||||||||||||||||
2021-10-13 15:13:24|UB.D.GILD.CASH.IP|18|2021-10-13 15:10:30|2021-10-13 15:13:20|6750|83.4|0.06421|2021-10-12|0.33872|11|0.250331|13|-0.904845|13|2021-10-12|||||||||68.79338|65.10512|90.38013|0.33872|20.09417|3.53443|3.73552|4.07043|5.89791|7.33244|3.55031|1.35439|25.2826||66.68152|66.78053|||||||||2|0|0|74|920|1886|1032|797|811|741|923|4520|542451||194|22|||||||||0.08432|0.10497|0.05899|0.0442||0.03697|0.02152|0.01889|0.01918|0.01635|0.01746|0.02678|||||||||||||-0.05893|-0.05893||-0.01472|-0.17626|-0.05066|-0.02313|-0.01971|-0.01823|-0.01643|-0.02001|-0.02164|-0.07424||||35|37|31|4|5|172|296|222|204|205|198|224|4|3|3|||||||||||||||||||||||||
2021-10-13 15:13:25|SC.D.HLTUS.CASH.IP|18|2021-10-13 15:10:30|2021-10-13 15:13:20|14372|42.7|0.10621|2021-10-12|8.37422|13|0.582579|13|-0.271304|13|2021-10-12||||||||||||||8.37422|17.88567|18.54342|16.86327|37.4218|25.15839|11.07171||||||||||||||||||1315|577|1220|1013|212|485|1639||||||||||||||||||0.07066|0.04533|0.03053|0.02927|0.02184|0.01975|0.02311||||||||||||||||||-0.06553|-0.03341|-0.02846|-0.02714|-0.02189|-0.02264|-0.02428|||||146|281|238|226|214|223|281|||||||||||||||||||||||||
2021-10-13 15:13:25|SD.D.JKSUS.CASH.IP|14|2021-10-13 15:10:30|2021-10-13 15:13:10|5261|36.7|21.7301|2021-10-12|13.26417|13|0.954745|13|-1.80849|13|2021-10-12||||||||||||||13.26417|19.94498|24.75601|21.21609|23.63025|33.88777|17.69776||||||||||||||||||2559|856|628|588|600|438|1128||||||||||||||||||0.16327|0.10174|0.06131|0.0636|0.06977|0.06731|0.05221||||||||||||||||||-0.25434|-0.12686|-0.08687|-0.06885|-0.09407|-0.06104|-0.05795|||||148|259|195|147|179|151|233|||||||||||||||||||||||||
2021-10-13 15:13:26|SD.D.JMIAUS.CASH.IP|18|2021-10-13 15:10:30|2021-10-13 15:13:20|1944|160.4|0.30596|2021-10-12|12.1837|13|0.52521|13|-0.422164|13|2021-10-12||||||||||||||12.1837|13.27023|18.86696|22.84207|17.54567|35.53354|27.52192||||||||||||||||||2426|1049|742|713|1586|631|1954||||||||||||||||||0.13537|0.09009|0.07498|0.07342|0.0582|0.05851|0.06483||||||||||||||||||-0.12087|-0.0899|-0.07121|-0.06039|-0.06348|-0.061|-0.05801|||||159|297|256|255|252|172|193|||||||||||||||||||||||||