2021-10-12 13:20:28|IX.D.SPTRD.IFE.IP|13592|2021-10-10 22:00:10|2021-10-10 23:59:50|4367.09|109.8|0.01214|2021-10-11|0.00907|14|0.056676|14|-0.068138|16|2021-10-11|0.01372|0.01369|0.01369|0.0137|0.01369|0.01368|0.0137|0.0137|0.01371|0.0137|0.01372|0.01372|0.01371|0.01128|0.00907|0.00907|0.00909|0.00913|0.00913|0.00915|0.01387|0.03443|0.01377|0.01378|40|43|22|25|17|20|48|70|51|28|45|49|86|453|383|249|306|396|289|545|242|0|35|29|0.00748|0.0072|0.00582|0.00502|0.00484|0.0054|0.00721|0.00992|0.00768|0.00581|0.00697|0.00652|0.00848|0.01366|0.00994|0.00727|0.00861|0.01012|0.01029|0.01123|0.00816|0.00218|0.00519|0.00539|-0.00665|-0.00619|-0.00542|-0.00467|-0.00434|-0.00508|-0.00787|-0.00927|-0.00727|-0.0062|-0.00726|-0.00678|-0.00727|-0.01213|-0.01013|-0.00821|-0.00966|-0.01223|-0.00884|-0.01076|-0.00828|-0.00221|-0.00539|-0.00586|352|343|333|305|255|326|347|358|341|320|325|325|317|343|348|346|352|356|355|359|217|117|246|295|||||||||||||||||||||||||
2021-10-12 13:20:30|IX.D.RUSSELL.IFM.IP|13499|2021-10-10 22:00:10|2021-10-10 23:59:50|2218.2|11.4|0.01349|2021-10-11|0.01333|15|0.089477|13|-0.093851|13|2021-10-11|0.0135|0.01347|0.01347|0.01347|0.01346|0.01345|0.01349|0.01349|0.01349|0.01348|0.01349|0.01348|0.01345|0.01341|0.01334|0.01333|0.01337|0.01342|0.01341|0.01344|0.0136|0.03606|0.01352|0.01353|5|3|1|2|1|1|6|5|4|3|3|4|8|69|44|25|31|34|26|55|18|0|4|2|0.01054|0.01036|0.00888|0.00676|0.00671|0.00772|0.0098|0.0137|0.01077|0.00858|0.00937|0.00928|0.01101|0.01806|0.01378|0.00957|0.01019|0.01267|0.01267|0.01299|0.00838|0.00601|0.00664|0.0076|-0.00981|-0.00882|-0.0089|-0.00641|-0.00574|-0.00755|-0.01141|-0.01331|-0.01038|-0.00819|-0.00957|-0.00838|-0.01007|-0.01652|-0.01538|-0.00973|-0.01358|-0.0137|-0.01134|-0.01461|-0.00862|-0.00451|-0.00736|-0.00759|354|355|347|340|289|342|355|360|358|353|357|358|353|355|360|360|360|360|360|360|294|53|316|335|||||||||||||||||||||||||
2021-10-12 13:20:33|IX.D.DOW.IFE.IP|13871|2021-10-10 22:00:10|2021-10-10 23:59:50|34574|17.2|0.01155|2021-10-11|0.00687|14|0.06041|13|-0.081725|16|2021-10-11|0.01386|0.01383|0.01383|0.01383|0.01383|0.01381|0.01038|0.01038|0.01038|0.01038|0.01039|0.01039|0.01037|0.00863|0.00687|0.00688|0.00689|0.00692|0.00693|0.00694|0.01397|0.02842|0.01392|0.01393|7|9|4|3|3|4|11|12|11|5|9|9|13|73|52|32|43|59|41|60|17|0|5|5|0.00742|0.00721|0.00553|0.00384|0.00378|0.00519|0.00665|0.0087|0.00667|0.00487|0.00571|0.00551|0.00648|0.01154|0.00886|0.00643|0.0078|0.00946|0.0083|0.01022|0.00448|0.0017|0.0046|0.00505|-0.007|-0.00671|-0.00545|-0.00423|-0.00381|-0.005|-0.00758|-0.00936|-0.00769|-0.00531|-0.0061|-0.00526|-0.00552|-0.01108|-0.00862|-0.00699|-0.00839|-0.01092|-0.00911|-0.00983|-0.00525|-0.00204|-0.00492|-0.00496|360|359|360|353|346|360|360|360|360|360|358|360|359|360|360|360|360|360|360|360|337|184|319|350|||||||||||||||||||||||||
2021-10-12 13:20:35|IX.D.FANG.IFM.IP|13249|2021-10-10 22:02:00|2021-10-10 23:59:50|7150|0|0.05243|2021-10-11|0.02482|14|0.499438|8|-0.128711|13|2021-10-11|0.06983|0.06972|0.06974|0.06979|0.06972|0.0695|0.06936|0.06936|0.04152|0.04142|0.04149|0.04157|0.04155|0.03298|0.02482|0.02483|0.02485|0.02497|0.02495|0.025|0.04192|0.04193|0.04194|0.04207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00784|0.00726|0.0065|0.00557|0.00472|0.00833|0.0079|0.0104|0.01069|0.00517|0.0056|0.00514|0.00533|0.01978|0.01398|0.01019|0.01002|0.01142|0.01041|0.01068|0.00443|0.0021|0.00404|0.00357|-0.00738|-0.00645|-0.00714|-0.0054|-0.0041|-0.00585|-0.00817|-0.00975|-0.00832|-0.00594|-0.00709|-0.00541|-0.00445|-0.01806|-0.01514|-0.01044|-0.0105|-0.01341|-0.00987|-0.01104|-0.00545|-0.00218|-0.00325|-0.00361|360|360|360|359|351|359|360|360|350|311|335|331|343|352|360|360|360|360|360|360|279|173|169|208|||||||||||||||||||||||||
2021-10-12 13:20:36|IX.D.NASDAQ.IFM.IP|13910|2021-10-10 22:00:10|2021-10-10 23:59:50|14728|45.7|0.01262|2021-10-11|0.00672|14|0.105026|13|-0.100143|13|2021-10-11|0.01356|0.01354|0.01354|0.01355|0.01354|0.01352|0.01354|0.01355|0.01355|0.01355|0.01357|0.01358|0.01358|0.01015|0.00672|0.00672|0.00674|0.00676|0.00675|0.00677|0.01366|0.03402|0.01361|0.01362|19|23|13|13|9|12|32|34|24|13|25|31|41|215|159|96|121|148|123|170|42|0|14|11|0.00763|0.0075|0.00635|0.0053|0.00465|0.00589|0.0081|0.0106|0.00702|0.00552|0.00658|0.00611|0.0073|0.01622|0.01001|0.0084|0.00962|0.01076|0.00915|0.01122|0.00456|0.0016|0.00509|0.00512|-0.00765|-0.0063|-0.00692|-0.00523|-0.00396|-0.00583|-0.0081|-0.00983|-0.00763|-0.00539|-0.00776|-0.00612|-0.00564|-0.01282|-0.01101|-0.00897|-0.01042|-0.01177|-0.00927|-0.01204|-0.00426|-0.0015|-0.00483|-0.00462|360|360|360|359|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|132|347|357|||||||||||||||||||||||||
2021-10-12 13:20:37|IX.D.ASX.IFD.IP|11443|2021-10-10 22:02:00|2021-10-10 23:59:50|7246.3|5.3|0.03162|2021-10-11|0.01373|4|0.09608|23|-0.075491|23|2021-10-11|0.01378|0.01375|0.01375|0.01374|0.01373|0.04242|0.04389|0.04124|0.04126|0.04125|0.04128|0.04129|0.04128|0.04121|0.04114|0.0411|0.04112|0.04122|0.04124|0.04127|0.05511|0.0551|0.05081|0.01375|9|8|6|6|10|11|2|3|2|1|1|1|1|3|4|4|1|2|1|1|0|0|2|16|0.01229|0.01058|0.00919|0.00904|0.00977|0.00874|0.00857|0.01071|0.00811|0.00809|0.00778|0.00768|0.00836|0.00971|0.00863|0.00879|0.0075|0.00744|0.00788|0.0079|0.00814|0.00268|0.00634|0.01676|-0.01267|-0.01052|-0.00962|-0.00964|-0.01017|-0.00905|-0.00916|-0.0104|-0.00813|-0.00796|-0.00832|-0.00779|-0.00771|-0.00878|-0.00789|-0.00829|-0.00819|-0.00885|-0.00748|-0.00825|-0.00748|-0.00455|-0.00729|-0.01508|337|312|245|234|185|304|307|338|299|240|273|257|288|284|248|211|249|284|241|247|225|109|250|323|||||||||||||||||||||||||
2021-10-12 13:20:39|TM.D.BOVESPA.IFM.IP|3203|2021-10-11 12:01:00|2021-10-11 21:01:20|111475|52.8|0.50421|2021-10-11|0.09701|16|0.141706|12|-0.134372|20|2021-10-11|||||||||||||0.09938|0.09861|0.09844|0.0976|0.09701|0.37646|0.09944|0.099|4.05982|0.96434|||||||||||||||35|98|59|39|42|55|54|63|28|275|||||||||||||||0.01931|0.02418|0.02092|0.01712|0.0151|0.0137|0.01499|0.01181|0.00871||||||||||||||||-0.0192|-0.02333|-0.02134|-0.01679|-0.01658|-0.01563|-0.01532|-0.01182|-0.00997||||354|360|360|360|360|360|360|358|303|1|||||||||||||||||||||||||
2021-10-12 13:20:40|IX.D.CAC.IFM.IP|12540|2021-10-10 22:02:00|2021-10-10 23:59:50|6525.3|19.4|0.03135|2021-10-11|0.01523|14|0.071777|6|-0.071741|6|2021-10-11|0.04586|0.0457|0.0457|0.04571|0.04569|0.04565|0.03053|0.01526|0.01528|0.01526|0.01528|0.01529|0.0153|0.01527|0.01523|0.02284|0.03049|0.03055|0.03056|0.03058|0.0613|0.06128|0.06129|0.04977|0|0|0|0|0|0|13|29|49|41|49|6|25|24|21|98|4|2|1|3|0|0|0|0|0.00826|0.0089|0.00632|0.00486|0.00487|0.00647|0.01289|0.01478|0.01257|0.00809|0.00901|0.00909|0.00907|0.00979|0.00798|0.00729|0.00577|0.00615|0.00547|0.00693|0.00646|0.0023|0.00474|0.0056|-0.00698|-0.00786|-0.00595|-0.00524|-0.00415|-0.00617|-0.0128|-0.0154|-0.01223|-0.01065|-0.01073|-0.00957|-0.00865|-0.00908|-0.00781|-0.00644|-0.00647|-0.00799|-0.00646|-0.00756|-0.00681|-0.00281|-0.00561|-0.00491|340|333|299|255|218|291|351|360|358|355|359|355|354|355|345|354|334|344|324|341|225|70|247|295|||||||||||||||||||||||||
2021-10-12 13:20:45|IX.D.XINHUA.IFM.IP|12114|2021-10-10 22:02:00|2021-10-10 23:59:50|15747.5|44.8|5.17466|2021-10-11|0.06261|5|0.201515|1|-0.156504|2|2021-10-11|0.15211|0.06266|0.06268|0.06274|0.06263|0.06261|0.06265|2.80502|3.61877|21.4858|20.21544|19.67431|15.44449|5.44284|12.42967|12.95013|17.45012|6.08031|13.53463|0.06309|0.06316|0.14234|0.15161|0.1517|0|256|119|49|15|104|123|42|12|16|6|5|8|13|8|6|5|17|6|6|5|0|0|0|0.00739|0.03571|0.02313|0.01521|0.008|0.0155|0.01537|0.01238|0.00897|0.01032|0.00777|0.00711|0.00783|0.00964|0.00818|0.00707|0.00734|0.01124|0.00731|0.00536|0.00613|0.0023|0.00426|0.00448|-0.00575|-0.03341|-0.02364|-0.01668|-0.00827|-0.01635|-0.01769|-0.01419|-0.00923|-0.00995|-0.00753|-0.00653|-0.0069|-0.00999|-0.0082|-0.00758|-0.00743|-0.01371|-0.00631|-0.00548|-0.00547|-0.00413|-0.00434|-0.00477|358|356|360|318|134|360|360|329|342|252|253|209|221|279|283|225|276|316|282|273|134|96|245|295|||||||||||||||||||||||||
2021-10-12 13:20:48|IX.D.HSCHIN.IFU.IP|12416|2021-10-10 22:02:00|2021-10-10 23:59:50|8786.7|14.4|0.1428|2021-10-11|0.0666|5|0.465237|1|-0.180255|1|2021-10-11|0.26586|0.11334|0.06679|0.06667|0.25985|0.0666|0.06686|0.06688|0.16422|0.12043|0.06697|0.06699|0.06697|0.06695|0.06712|0.06716|0.06725|0.06757|0.06898|0.26452|0.26508|0.26514|0.2652|0.26527|0|65|39|24|0|27|33|36|31|6|3|2|2|8|6|7|5|12|7|0|0|0|0|0|0.00692|0.03913|0.02994|0.01861|0.00412|0.02261|0.01661|0.01625|0.01302|0.00816|0.00754|0.00749|0.00846|0.0134|0.01041|0.01679|0.0143|0.01823|0.01441|0.00545|0.00799|0.00204|0.00435|0.00432|-0.0058|-0.03244|-0.0282|-0.01861|-0.00348|-0.02183|-0.01641|-0.01816|-0.01384|-0.0099|-0.0075|-0.00808|-0.00886|-0.01579|-0.01118|-0.01435|-0.01507|-0.02046|-0.01673|-0.00583|-0.00638|-0.00255|-0.0044|-0.00482|358|351|354|346|281|346|335|336|352|318|320|321|338|350|350|191|185|200|148|355|223|97|250|296|||||||||||||||||||||||||
2021-10-12 13:20:48|IX.D.DEN25.IFM.IP|3474|2021-10-11 07:10:10|2021-10-11 14:54:30|1827.4|0.3|0.05463|2021-10-11|0.05485|14|0.088422|8|-0.104729|10|2021-10-11||||||||0.05505|0.05499|0.05494|0.05514|0.05524|0.05531|0.05512|0.05485|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01347|0.01826|0.01138|0.01249|0.01484|0.00877|0.01081|0.01362|||||||||||||||||-0.01801|-0.01463|-0.01347|-0.01464|-0.01482|-0.01267|-0.01192|-0.01371||||||||||235|261|208|214|223|168|242|211|||||||||||||||||||||||||
2021-10-12 13:20:49|IX.D.EMGMKT.IFE.IP|7648|2021-10-10 22:05:00|2021-10-10 23:46:10|1251.6|10.9|0.06069|2021-10-11|0.0395|14|0.326667|21|-0.055301|2|2021-10-11|0.0798|0.07901|0.07899|0.07899|0.0789|0.07884|0.079|0.07897|0.07891|0.079|0.07908|0.07909|0.07906|0.05453|0.0395|0.0395|0.03954|0.03966|0.03967|0.03972|0.07963|0.07942|0.15895|0.15899|3|7|3|3|4|5|4|7|13|5|5|5|7|40|19|21|23|31|18|37|15|2|0|0|0.02052|0.02298|0.01762|0.01241|0.00986|0.01656|0.01326|0.01113|0.00921|0.00883|0.01054|0.01038|0.00867|0.01349|0.01037|0.00924|0.00926|0.01182|0.00843|0.01036|0.01294|0.32667|0.00869|0.00869|-0.01756|-0.01667|-0.01962|-0.01015|-0.01578|-0.01892|-0.01392|-0.01209|-0.01083|-0.01005|-0.01034|-0.01424|-0.01026|-0.01445|-0.01101|-0.00936|-0.00962|-0.01201|-0.00986|-0.01089|-0.0123||-0.00883|-0.0089|57|115|121|68|53|69|134|276|240|162|127|125|219|281|325|266|211|266|191|221|61|1|203|230||||||||||||||||||||||0|||
2021-10-12 13:20:50|IX.D.STXE.IFM.IP|12147|2021-10-10 22:02:00|2021-10-10 23:59:50|4047.47|64.9|0.04067|2021-10-11|0.03685|14|0.110911|7|-0.061541|7|2021-10-11|0.05614|0.04909|0.0491|0.04911|0.04908|0.04905|0.0369|0.03691|0.03694|0.03689|0.03697|0.03701|0.03702|0.03693|0.03685|0.03685|0.03688|0.03695|0.03696|0.03699|0.07414|0.07413|0.07415|0.07417|9|8|3|4|3|6|43|168|159|99|80|74|97|131|181|313|46|42|19|38|1|0|0|0|0.01093|0.01107|0.00761|0.00666|0.00754|0.00834|0.01235|0.01672|0.01384|0.01073|0.01159|0.01174|0.01263|0.0122|0.01126|0.01083|0.00932|0.00986|0.00989|0.01101|0.00844|0.0034|0.00508|0.00533|-0.00901|-0.00975|-0.0083|-0.00737|-0.00663|-0.0086|-0.0135|-0.01509|-0.01201|-0.01142|-0.0113|-0.01126|-0.01046|-0.01334|-0.01046|-0.0092|-0.00872|-0.00938|-0.00827|-0.00972|-0.00871|-0.00288|-0.00494|-0.00588|328|315|274|217|177|258|332|345|325|261|285|288|298|307|268|240|241|296|255|291|217|69|246|295|||||||||||||||||||||||||
2021-10-12 13:20:51|IX.D.FTSE.CFD.IP|12554|2021-10-10 22:02:00|2021-10-10 23:59:50|7075.6|8.7|0.02934|2021-10-11|0.01401|14|0.073393|7|-0.133005|0|2021-10-11|0.04251|0.04231|0.0423|0.0423|0.04228|0.04224|0.02824|0.01407|0.01408|0.01406|0.01406|0.01406|0.01406|0.01403|0.01401|0.02088|0.02803|0.02809|0.0281|0.02821|0.05628|0.05625|0.05627|0.05628|3|1|0|1|1|2|8|28|10|12|12|9|8|17|18|42|6|6|3|7|0|0|0|0|0.00741|0.00719|0.00599|0.00539|0.00463|0.0061|0.00974|0.01391|0.00872|0.00627|0.00766|0.00721|0.00663|0.00808|0.00668|0.00708|0.00547|0.00625|0.00549|0.0066|0.00699|0.00281|0.00435|0.00466|-0.01011|-0.00678|-0.00573|-0.00478|-0.00523|-0.00685|-0.00932|-0.01237|-0.0092|-0.00792|-0.00844|-0.00726|-0.00681|-0.00841|-0.00768|-0.00547|-0.00602|-0.00708|-0.00568|-0.00697|-0.00739|-0.00253|-0.00443|-0.00512|278|330|300|265|206|293|343|360|355|344|349|349|340|348|347|328|336|350|305|329|242|100|252|298|||||||||||||||||||||||||
2021-10-12 13:20:52|KB.D.MID250.CASH.IP|5165|2021-10-11 07:15:00|2021-10-11 15:29:50|22498.19|0|0|2021-10-11|0|7|0.029572|10|-0.037425|9|2021-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00239|0.00209|0.00158|0.00168|0.00163|0.00131|0.00239|0.00233|0.00233||||||||||||||||-0.0032|-0.00238|-0.00185|-0.00227|-0.00183|-0.00175|-0.00238|-0.00209|-0.00171|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||0||||||||||
2021-10-12 13:20:53|IX.D.DAX.IFMM.IP|12467|2021-10-10 22:02:00|2021-10-10 23:59:50|15110.3|8|0.01686|2021-10-11|0.0079|9|0.082593|7|-0.089189|7|2021-10-11|0.02836|0.02631|0.0263|0.02632|0.0263|0.02628|0.01318|0.00791|0.00791|0.0079|0.00792|0.00792|0.00793|0.00792|0.0079|0.01052|0.01318|0.01319|0.0132|0.0132|0.03306|0.03305|0.03306|0.03307|2|1|1|1|1|2|11|29|16|8|10|9|13|13|11|12|4|5|2|5|0|0|0|0|0.00943|0.00908|0.00712|0.00639|0.00503|0.00711|0.00971|0.01545|0.01148|0.00805|0.00786|0.0097|0.01006|0.00966|0.00721|0.00644|0.00521|0.00658|0.00591|0.00731|0.00635|0.00204|0.00523|0.00544|-0.00773|-0.00872|-0.00695|-0.00555|-0.00465|-0.00769|-0.01016|-0.01536|-0.01143|-0.00821|-0.00903|-0.00863|-0.00917|-0.00966|-0.00768|-0.00637|-0.00579|-0.00688|-0.0051|-0.00668|-0.00737|-0.00198|-0.00488|-0.00584|308|301|238|179|168|254|359|360|360|357|360|357|359|354|358|348|355|356|359|357|247|142|254|305|||||||||||||||||||||||||
2021-10-12 13:20:53|TM.D.MDAX.IFM.IP|4448|2021-10-11 06:10:00|2021-10-11 19:59:50|33188|0.1|31.01467|2021-10-11|16.20384|16|1.356512|6|-0.961975|6|2021-10-11|||||||30.0457|62.84582|23.89755|53.80008|54.50745|50.70619|42.10714|43.76018|69.0724|34.5353|16.20384|26.6302|96.85253|49.15485|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02612|0.02557|0.00788|0.00744|0.00572|0.00625|0.00559|0.00803|0.00507|0.04665|0.01349|0.01256|0.01386|0.01289|||||||||||-0.02374|-0.00884|-0.00927|-0.0067|-0.00812|-0.00874|-0.00717|-0.00874|-0.00761|-0.03738|-0.01706|-0.01317|-0.01388|-0.0217|||||189|223|235|186|123|150|126|167|126|146|123|181|126|191|||||||||||||||||||||||||
2021-10-12 13:20:54|TM.D.TECDAX.IFM.IP|3409|2021-10-11 06:00:00|2021-10-11 19:59:10|3601.8|0|23.46754|2021-10-11|1.09412|17|0.722605|17|-0.477823|6|2021-10-11|||||||41.94726|33.11487|36.49009|55.59752|49.41823|40.38281|26.87771|32.4387|29.96162|33.22621|1.21889|1.09412|1.16493|1.19807|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.23563|0.0179|0.01715|0.01516|0.01451|0.01522|0.01728|0.02016|0.01463|0.06756|0.34813|0.40415|0.29413|0.22257|||||||||||-0.24783|-0.01766|-0.0158|-0.01743|-0.01578|-0.01832|-0.01731|-0.02166|-0.01476|-0.03057||||-0.32482|||||44|112|140|117|158|124|194|207|184|100|13|16|6|12|||||||||||||||||||||||||
2021-10-12 13:20:55|TM.D.ATHENS.IFM.IP|943|2021-10-11 07:15:30|2021-10-11 14:17:50|2146|1.9|31.44542|2021-10-11|57.35802|10|0.023397|12|-0.163628|10|2021-10-11||||||||73.82593|75.1292|83.43421|57.35802|82.83365|77.04218|80.10424|90.94948|||||||||||||||||2|2|1|1|1|1|0|2|||||||||||||||||||0.00935|0.00936|0.01405|0.01716|||||||||||||||||||-0.09772|-0.03031|-0.05377|-0.16363|-0.04684|-0.09366||||||||||||19|16|18|14|29|26|35|11|||||||||||||||||||||||||
2021-10-12 13:20:56|IX.D.HANGSENG.IFU.IP|13048|2021-10-10 22:02:00|2021-10-10 23:59:50|24834.5|17.2|0.06149|2021-10-11|0.01974|5|0.344998|1|-0.132759|2|2021-10-11|0.12054|0.04366|0.01979|0.01977|0.11853|0.01974|0.01979|0.0198|0.06898|0.05332|0.03173|0.03174|0.03172|0.03171|0.03177|0.03177|0.03182|0.03193|0.03222|0.12008|0.12039|0.12036|0.12033|0.12026|0|96|76|27|0|40|29|27|18|4|3|3|3|7|7|4|3|6|2|0|0|0|0|0|0.00701|0.03087|0.0256|0.01259|0.00399|0.01725|0.01118|0.01044|0.00995|0.00646|0.00492|0.0049|0.00608|0.01083|0.00787|0.00698|0.00535|0.00783|0.0064|0.00474|0.00635|0.00157|0.00452|0.00446|-0.00572|-0.0248|-0.02116|-0.01325|-0.00342|-0.01506|-0.01168|-0.01243|-0.00944|-0.00759|-0.00495|-0.00517|-0.00551|-0.01124|-0.00798|-0.00606|-0.00629|-0.00994|-0.00632|-0.00566|-0.00651|-0.00148|-0.00412|-0.00464|358|354|360|360|289|360|360|360|356|354|352|339|354|352|360|355|352|357|339|360|225|130|260|304|||||||||||||||||||||||||
2021-10-12 13:20:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-12 13:20:59|IX.D.NIFTY.IFM.IP|10807|2021-10-10 22:02:00|2021-10-10 23:59:50|17818.4|1665.6|0.0384|2021-10-11|0.02219|7|0.084001|1|-0.047256|9|2021-10-11|0.10085|0.02237|0.02236|0.02237|0.0223|0.02224|0.02222|0.02219|0.0222|0.02225|0.06952|0.02231|0.02231|0.02227|0.02226|0.02226|0.02227|0.0223|0.02231|0.02232|0.02234|0.0996|0.10056|0.10058|0|8|6|27|37|25|25|23|20|36|21127|4|3|7|5|4|4|4|3|3|4|69510|0|0|0.00582|0.01153|0.00665|0.01089|0.00991|0.00677|0.00685|0.00781|0.0091|0.00789|0.00583|0.00387|0.00483|0.00819|0.00525|0.00516|0.00504|0.00697|0.00544|0.00611|0.00279|0.00142|0.00364|0.0038|-0.00521|-0.00769|-0.00443|-0.01128|-0.00978|-0.00618|-0.00721|-0.00756|-0.00824|-0.01007|-0.0061|-0.00488|-0.00476|-0.00849|-0.00606|-0.00475|-0.00523|-0.00526|-0.00589|-0.00651|-0.0066|-0.00126|-0.00368|-0.00423|358|273|222|273|360|360|360|360|360|360|273|159|185|232|232|204|136|175|123|127|43|84|248|297|||||||||||||||||||||||||
2021-10-12 13:21:01|IX.D.MIB.IFM.IP|11215|2021-10-10 22:02:00|2021-10-10 23:59:50|25863.7|2.1|1.43004|2021-10-11|0.05774|7|0.048437|13|-0.058014|11|2021-10-11|0.15427|0.15373|0.15373|0.15378|0.1537|0.15359|0.05977|0.05774|0.05786|0.05784|0.05794|0.058|0.05807|0.05802|0.05795|4.52525|48.22377|38.06318|14.42977|0.05808|0.15533|0.15536|0.15539|0.15543|0|0|0|0|0|0|1|7|5|3|4|3|4|7|8|7|1|1|1|1|0|0|0|0|0.00826|0.00869|0.00626|0.0048|0.0043|0.00606|0.01484|0.01661|0.01545|0.01151|0.01279|0.01243|0.01132|0.01388|0.01203|0.01252|0.01931|0.01935|0.01088|0.01089|0.00598|0.00296|0.00454|0.0053|-0.00686|-0.0074|-0.00579|-0.00453|-0.00385|-0.00586|-0.01268|-0.01736|-0.01483|-0.01431|-0.01243|-0.01407|-0.01286|-0.01356|-0.01228|-0.01264|-0.01931|-0.01934|-0.01392|-0.01183|-0.00662|-0.00246|-0.00572|-0.0045|356|355|341|315|280|333|276|326|309|233|277|256|246|255|192|179|110|171|160|242|222|69|247|295|||||||||||||||||||||||||
2021-10-12 13:21:02|IX.D.NIKKEI.IFD.IP|11589|2021-10-10 22:00:10|2021-10-10 23:59:50|27967.6|9.9|0.02587|2021-10-11|0.02435|14|0.125459|0|-0.106439|0|2021-10-11|0.0249|0.02461|0.02456|0.02458|0.02457|0.02459|0.02458|0.02455|0.02456|0.02454|0.02456|0.02454|0.02449|0.02439|0.02435|0.02438|0.02442|0.0245|0.02452|0.02454|0.04298|0.10543|0.0532|0.03592|34|23|8|8|6|22|20|7|5|2|3|3|6|8|6|5|5|4|3|4|3|0|1|10|0.03199|0.02336|0.01626|0.01182|0.01241|0.01411|0.01294|0.01641|0.01136|0.01121|0.01076|0.01112|0.01389|0.0153|0.01102|0.01038|0.01134|0.01122|0.01037|0.01155|0.01009|0.00136|0.01296|0.0201|-0.03114|-0.01961|-0.01443|-0.01225|-0.01262|-0.01313|-0.0134|-0.0148|-0.01259|-0.01038|-0.01186|-0.01117|-0.01228|-0.01353|-0.01156|-0.01063|-0.01151|-0.01167|-0.01092|-0.01168|-0.01133|-0.00174|-0.01327|-0.01763|357|356|302|243|233|284|270|314|316|278|287|268|293|322|282|249|291|305|283|299|125|143|110|259|||||||||||||||||||||||||
2021-10-12 13:21:03|TM.D.KLCI.IFM.IP|1366|2021-10-11 00:45:00|2021-10-11 08:07:30|1570.9|7.2|0.13541|2021-10-11|0.1907|7|0.127462|1|-0.095535|1|2021-10-11|0.1914|0.19097|0.19088|0.19095|0.19089||0.19082|0.1907|0.19094||||||||||||||||6|7|5|5|4||5|9|15||||||||||||||||0.05471|0.0362|0.03181||||0.03182|0.03178|0.03183||||||||||||||||-0.03195|-0.04546|-0.03182|-0.0318|-0.03181|||-0.03178|||||||||||||||||40|141|62|36|27|34|65|5|||||||||||||||||||||||||
2021-10-12 13:21:04|IX.D.AEX.IFM.IP|9939|2021-10-10 22:02:00|2021-10-10 23:59:50|766.99|4.4|0.03276|2021-10-11|0.01292|14|0.090734|7|-0.077681|7|2021-10-11|0.06504|0.0648|0.06481|0.06484|0.06479|0.06474|0.0389|0.01295|0.01296|0.01295|0.01298|0.013|0.01299|0.01296|0.01292|0.02467|0.03883|0.03891|0.03891|0.03894|0.06504|0.06503|0.06505|0.06507|0|0|0|0|0|0|3|10|5|4|4|3|3|8|4|6|1|1|1|1|0|0|0|0|0.01538|0.01535|0.0137|0.01374|0.01296|0.01409|0.01632|0.02045|0.01662|0.01504|0.01464|0.01463|0.0143|0.01596|0.01446|0.0147|0.01316|0.01394|0.014|0.01386|0.01382|0.01301|0.01301|0.01367|-0.01421|-0.01423|-0.01339|-0.01296|-0.01296|-0.0133|-0.01508|-0.02038|-0.01543|-0.01472|-0.01584|-0.0143|-0.01433|-0.01623|-0.01402|-0.01293|-0.01432|-0.01379|-0.01345|-0.01349|-0.01517|-0.01301|-0.01409|-0.01343|266|245|186|134|104|188|247|348|323|275|286|269|289|305|288|262|246|291|205|273|131|15|121|153|||||||||||||||||||||||||
2021-10-12 13:21:05|IX.D.OBX.IFM.IP|10088|2021-10-10 22:02:00|2021-10-10 23:59:50|1027.61|2.4|8.53833|2021-10-11|0.14393|15|0.282554|7|-0.143449|7|2021-10-11|0.14566|0.14522|0.14523|0.14527|0.1452|0.14505|0.1452|52.35432|69.93132|68.22868|55.37086|71.18807|75.41079|80.42375|9.77193|0.14393|0.14413|0.14448|0.1445|0.14463|0.14496|0.14494|0.14496|0.145|0|0|0|0|0|0|0|1|4|2|1|7|1|0|5|0|0|0|0|0|0|0|0|0|0.00717|0.00778|0.00534|0.00454|0.00461|0.0056|0.00969|0.04935|0.02401|0.02398|0.02402|0.02405|0.02406|0.02724|0.00992|0.00585|0.00653|0.00755|0.00733|0.00813|0.00515|0.00254|0.00384|0.00425|-0.00614|-0.00663|-0.00521|-0.00423|-0.00384|-0.00566|-0.00895|-0.03478|-0.02825|-0.05593|-0.02401|-0.02404|-0.02807|-0.02404|-0.0089|-0.0062|-0.0071|-0.00884|-0.00633|-0.00817|-0.00545|-0.00193|-0.00453|-0.00395|345|340|313|286|252|302|344|176|83|22|123|97|69|102|280|355|354|357|355|360|219|69|245|294|||||||||||||||||||||||||
2021-10-12 13:21:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-12 13:21:15|IX.D.SINGAPORE.IFM.IP|8823|2021-10-10 22:02:00|2021-10-10 23:59:50|356.35|5|17.61358|2021-10-11|0.16136|21|0.097694|1|-0.195416|0|2021-10-11|15.28082|10.86304|15.37482|28.79021|33.36291|14.68868|22.90698|24.01569|21.79972|26.73197|41.84558|47.82765|36.46997|22.76528|33.50086|32.45044|35.86967|28.87371|46.49409|38.85175|68.69093|0.16136|0.16854|0.16853|6|10|6|6|5|7|6|7|9|6|0|1|1|3|1|1|0|1|0|1|1|0|0|0|0.02488|0.02057|0.01395|0.01397|0.01397|0.01542|0.01443|0.0153|0.01436|0.0221|0.014|0.01399|0.014|0.01649|0.01422|0.01455|0.01398|0.01401|0.01401|0.01542|0.01403||0.02809|0.02809|-0.02533|-0.02037|-0.01641|-0.01579|-0.01397|-0.01426|-0.01395|-0.0143|-0.01397|-0.01898|-0.01429|-0.01428|-0.01521|-0.01553|-0.01439|-0.01397|-0.01426|-0.0146|-0.01401|-0.01492|-0.01481||-0.0281|-0.02809|204|305|163|153|102|157|188|221|170|105|165|182|118|220|245|182|173|163|127|152|83|6|74|51|||||||||||||||||||||||||
2021-10-12 13:21:16|IX.D.SAF.IFMMX.IP|12489|2021-10-10 22:02:00|2021-10-10 23:59:50|58420|2|5.05104|2021-10-11|0.08394|16|0.227612|6|-0.13009|7|2021-10-11|0.0854|0.08509|0.08498|0.08497|0.08487|0.08473|6.64637|4.1567|10.09801|17.17453|20.18802|19.81238|18.61142|10.75839|8.80396|5.30817|0.08394|0.08411|0.08406|0.08412|0.08424|0.08422|0.08424|0.0843|0|0|0|0|0|0|2|11|4|3|2|3|4|7|5|3|0|0|0|0|0|0|0|0|0.00855|0.01043|0.00691|0.00548|0.0052|0.00716|0.01377|0.01369|0.00733|0.00602|0.00579|0.00572|0.00703|0.0084|0.00555|0.00677|0.00741|0.00804|0.00835|0.00913|0.008|0.00225|0.00464|0.0048|-0.00694|-0.00874|-0.00822|-0.00528|-0.00424|-0.00613|-0.0132|-0.01648|-0.01194|-0.00858|-0.00911|-0.0103|-0.01005|-0.01113|-0.01216|-0.00828|-0.00767|-0.00942|-0.00704|-0.00876|-0.00771|-0.00236|-0.00578|-0.00536|354|353|345|319|268|337|289|340|318|315|263|273|296|317|285|305|355|357|355|360|225|81|246|297|||||||||||||||||||||||||
2021-10-12 13:21:18|IX.D.IBEX.IFM.IP|11963|2021-10-10 22:02:00|2021-10-10 23:59:50|8903|4.9|1.25356|2021-10-11|0.05594|7|0.078754|15|-0.089218|6|2021-10-11|0.13445|0.13397|0.13397|0.13403|0.13395|0.13386|0.05602|0.05594|0.05608|0.05611|0.05612|0.05606|0.05612|0.05617|0.05622|9.08398|36.61814|26.54701|0.13534|0.13545|0.1358|0.13579|0.13582|0.13586|0|0|0|0|0|0|2|8|4|6|9|2|5|9|7|10|1|1|0|0|0|0|0|0|0.0087|0.00894|0.00617|0.00504|0.00515|0.00644|0.01304|0.01471|0.01179|0.00999|0.01069|0.00986|0.01035|0.01087|0.01092|0.01096|0.01216|0.0148|0.00705|0.00855|0.00671|0.00289|0.005|0.00557|-0.00701|-0.0081|-0.00608|-0.00535|-0.00434|-0.00632|-0.01214|-0.01582|-0.01385|-0.0106|-0.01029|-0.00998|-0.00967|-0.01136|-0.00966|-0.00951|-0.01198|-0.01561|-0.00637|-0.00865|-0.00691|-0.00226|-0.00587|-0.00512|339|325|301|251|211|281|275|358|350|337|346|341|328|335|288|288|175|185|344|352|220|68|247|294|||||||||||||||||||||||||
2021-10-12 13:21:19|IX.D.OMX.IFM.IP|12736|2021-10-10 22:02:00|2021-10-10 23:59:50|2225.65|32|0.04799|2021-10-11|0.02242|14|0.095577|7|-0.072981|7|2021-10-11|0.06724|0.06703|0.06704|0.06706|0.06701|0.06697|0.06623|0.02245|0.02246|0.02246|0.02249|0.02251|0.02253|0.02246|0.02242|0.04049|0.06725|0.0674|0.0674|0.06744|0.06759|0.06758|0.06759|0.06761|0|0|0|0|0|0|1|55|34|30|32|50|29|69|60|67|0|0|0|0|0|0|0|0|0.00738|0.00764|0.00528|0.00433|0.00409|0.00532|0.01009|0.01656|0.0127|0.00937|0.0084|0.00928|0.00842|0.0109|0.00891|0.00929|0.00645|0.00773|0.00722|0.00831|0.00497|0.00235|0.00381|0.00434|-0.00583|-0.00649|-0.00539|-0.00406|-0.00333|-0.00507|-0.01059|-0.01537|-0.01129|-0.00918|-0.00797|-0.00857|-0.00771|-0.01069|-0.00839|-0.00878|-0.00705|-0.00892|-0.00636|-0.00833|-0.00542|-0.00195|-0.00462|-0.00373|356|354|340|314|282|330|259|358|355|333|311|324|296|322|280|222|354|357|355|360|219|71|247|295|||||||||||||||||||||||||
2021-10-12 13:21:20|IX.D.SMI.IFM.IP|12178|2021-10-10 22:02:00|2021-10-10 23:59:50|11761.8|3.2|0.03094|2021-10-11|0.01698|6|0.085058|7|-0.063823|7|2021-10-11|0.05094|0.05083|0.05083|0.05084|0.05082|0.0508|0.01698|0.01703|0.01706|0.01704|0.01706|0.01706|0.01705|0.01704|0.017|0.01699|0.017|0.01703|0.01703|0.01715|0.05121|0.0512|0.05121|0.05122|0|0|0|0|0|0|4|11|5|4|4|3|4|10|10|12|1|1|0|1|0|0|0|0|0.00504|0.00542|0.00374|0.00283|0.00286|0.00385|0.00987|0.01294|0.01079|0.0071|0.00804|0.0085|0.00763|0.00963|0.00752|0.00762|0.0054|0.00633|0.00634|0.00769|0.00319|0.00123|0.00247|0.00294|-0.00415|-0.00487|-0.00365|-0.00308|-0.00262|-0.00359|-0.01076|-0.01298|-0.00957|-0.00868|-0.0083|-0.00766|-0.00786|-0.00996|-0.00712|-0.00727|-0.00602|-0.00699|-0.0065|-0.00724|-0.00361|-0.00114|-0.00299|-0.00262|341|329|308|266|221|295|308|358|359|350|350|343|351|338|327|309|289|327|283|313|219|68|247|293|||||||||||||||||||||||||
2021-10-12 13:21:21|IX.D.TAIEX.IFU.IP|13106|2021-10-10 22:02:00|2021-10-10 23:59:50|16563.8|12.2|0.06757|2021-10-11|0.08379|14|0.062507|6|-0.110116|0|2021-10-11|0.0844|0.08414|0.0841|0.08407|0.084|0.08391|0.08405|0.08402|0.08397|0.08396|0.08405|0.08409|0.08405|0.08392|0.08379|0.08381|0.08393|0.08413|0.0842|0.08426|0.08448|0.08445|0.08446|0.08449|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00798|0.01261|0.00971|0.00542|0.00494|0.00634|0.00574|0.00823|0.00516|0.00369|0.00363|0.00397|0.00461|0.00752|0.00541|0.00405|0.0046|0.00534|0.00469|0.00542|0.00603|0.00204|0.00463|0.0049|-0.00795|-0.01234|-0.00852|-0.00512|-0.00446|-0.00583|-0.00697|-0.00724|-0.00567|-0.0032|-0.00429|-0.00374|-0.00401|-0.0063|-0.00648|-0.00445|-0.00503|-0.00717|-0.00446|-0.0056|-0.00589|-0.00195|-0.00497|-0.00518|357|355|344|324|278|338|355|358|353|330|339|343|348|349|354|355|354|358|355|360|223|118|250|297|||||||||||||||||||||||||
2021-10-12 13:21:23|KB.D.TK.CASH.IP|857|2021-10-11 07:15:00|2021-10-11 15:29:00|7074.73|0|0|2021-10-11|0|7|0||0||2021-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|59|60|60|59|60|59|30|||||||||||||||||||||||||
2021-10-12 13:21:24|CC.D.VSTOXX.UNC.IP|4771|2021-10-11 00:15:10|2021-10-11 19:59:50|21.74|6.5|0.71837|2021-10-11|0.36164|11|0.370028|5|-0.642497|4|2021-10-11|1.31815|1.38769|1.38751|1.38102|1.38666|1.07281|0.38316|0.36352|0.3624|0.36449|0.36202|0.36164|0.36207|0.36586|0.37285|0.37552|0.37498|0.37171|0.37165|0.37753|||||0|0|0|0|0|0|2|9|10|15|9|8|5|16|16|16|3|2|1|1|||||0.10177|0.08343|0.07714|0.11324|0.0983|0.13885|0.09754|0.08655|0.07627|0.08077|0.11043|0.08609|0.07981|0.08613|0.07939|0.10614|0.10083|0.08434|0.08956|0.07567|||||-0.14663|-0.0732|-0.06939|-0.08074|-0.24506|-0.21649|-0.09122|-0.11087|-0.07959|-0.08169|-0.07815|-0.06833|-0.07721|-0.09235|-0.08108|-0.08036|-0.09827|-0.08286|-0.08659|-0.0922|||||61|72|64|75|58|95|180|238|165|108|139|133|168|172|116|75|177|250|169|195|||||||||||||||||||||||||
2021-10-12 13:21:25|CC.D.VIX.UME.IP|5699|2021-10-10 22:01:00|2021-10-10 23:59:50|21.6|7.3|0.51236|2021-10-11|0.74239|8|0.329412|13|-0.239006|13|2021-10-11|0.74366|0.75171|0.75251|0.74809|0.75025|0.75363|0.74904|0.74447|0.74239|0.74501|0.74259|0.74359|0.74373|0.75348|0.77077|0.77056|0.76784|0.75911|0.75861|0.75318|0.7455||0.74595|0.74487|2|3|2|2|1|1|2|7|6|2|2|5|5|21|30|32|15|17|23|26|18||1|1|0.08656|0.08488|0.07748|0.07202|0.08709|0.10995|0.08183|0.10614|0.10739|0.08207|0.09077|0.07666|0.07904|0.11149|0.11139|0.11737|0.12017|0.12261|0.11857|0.0965|0.06531||0.07289|0.06721|-0.08669|-0.06478|-0.08273|-0.0577|-0.07187|-0.07457|-0.06906|-0.09569|-0.07727|-0.10401|-0.0838|-0.08405|-0.07276|-0.11544|-0.10944|-0.077|-0.13083|-0.1127|-0.10206|-0.11056|-0.09307||-0.05996|-0.05586|142|132|91|62|53|84|115|147|83|92|109|86|98|149|91|41|110|166|146|173|77|78|55|||||||||||||||||||||||||
2021-10-12 13:21:26|IR.D.FGBM.FWM2.IP|4128|2021-10-11 00:15:00|2021-10-11 19:59:50|13459|112.5|0.82854|2021-10-11|0.02227|3|0.007433|10|-0.007433|10|2021-10-11|28.58839|36.37916|30.01559|0.02227|0.02227|0.02227|2.14962|1.60923|0.02228|2.52172|0.02243|0.02229|0.02229|4.56673|4.18803|4.36979|0.02282|0.02229|18.76857|0.02477|||||41|37|13|195|153|114|309|263|244|293|511|287|279|227|172|310|108|65|36|35|||||0.00742|0.00742|||||0.00743|0.00743||0.00743|0.00743|0.00743||0.00743|0.00743|0.00743||0.00743|0.00743||||||-0.00742|-0.00742||||-0.00742|-0.00743|-0.00743|-0.00742|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743|-0.00743||-0.00743|-0.00743|||||7|11|10|1|4|4|47|63|36|40|54|24|34|44|48|23|14|4|16|3|||||||||||||||||||||||||
2021-10-12 13:21:27|IR.D.FLG.FWM1.IP|4498|2021-10-11 07:00:00|2021-10-11 16:59:50|12365|45.4|6.7494|2021-10-11|4.49562|7|0.040473|7|-0.040469|7|2021-10-11||||||||4.49562|10.58127|12.61488|16.87517|10.59181|15.62394|10.36769|22.31317|15.17266|32.22038|||||||||||||||114|46|43|44|48|65|73|53|63|32|||||||||||||||0.01079|0.0089|0.00809|0.0081|0.00809|0.00867|0.00808|0.00808|0.00988|0.00809|||||||||||||||-0.01159|-0.00888|-0.00841|-0.00877|-0.00809|-0.00845|-0.00829|-0.00889|-0.00808|-0.00808||||||||246|161|135|178|123|141|174|157|99|59|||||||||||||||||||||||||
2021-10-12 13:21:28|IR.D.ULTRA100.FWM2.IP|6582|2021-10-10 22:00:00|2021-10-10 23:59:40|18837.1|8.9|0.01555|2021-10-11|0.02124|0|0.049976|6|-0.049985|12|2021-10-11|0.02124|0.02125|0.02126|0.02129|0.02129|0.02129|0.02126|0.02127|0.02127|0.02128|0.02132|0.02129|0.02126|0.02124|0.02124|0.02125|0.02124|0.02124|0.02124|0.02125|0.02126||0.02126|0.02125|3|5|4|7|7|5|8|8|7|4|8|9|15|16|13|8|9|12|12|20|10||3|5|0.00945|0.00986|0.01143|0.00972|0.01036|0.00887|0.01188|0.0104|0.01085|0.00977|0.00994|0.01088|0.01001|0.01131|0.01087|0.0105|0.00887|0.0085|0.00969|0.00934|0.00957||0.0105|0.01125|-0.00975|-0.01047|-0.00909|-0.01288|-0.00938|-0.0091|-0.00923|-0.01219|-0.00962|-0.00913|-0.01073|-0.01018|-0.01296|-0.01391|-0.01073|-0.0094|-0.0114|-0.01057|-0.01096|-0.01287|-0.00824||-0.0101|-0.01187|129|79|55|70|76|100|197|220|134|132|160|159|164|175|135|123|102|52|84|46|36|62|89|||||||||||||||||||||||||
2021-10-12 13:21:29|IR.D.BOND100.FWM2.IP|5807|2021-10-10 22:00:00|2021-10-10 23:59:50||23|0.00816|2021-10-11|0.02539|0|0.020371|10|-0.039405|6|2021-10-11|0.02539|0.0254|0.02541|0.02544|0.02544|0.02545|0.02543|0.02542|0.02542|0.02543|0.02545|0.02543|0.02542|0.02539|0.0254|0.0254|0.02539|0.02539|0.0254|0.0254|0.02541||0.02541|0.0254|21|18|108|48|39|28|48|35|21|26|35|22|55|55|47|43|32|52|37|65|30||36|30|0.01552|0.01461||0.01314|0.01463|0.01374|0.01438|0.01535|0.01412|0.01475|0.01328|0.01513|0.01583|0.01587|0.01568|0.01|0.00978|0.01524|0.01016|0.01017|0.0199||0.01461|0.00952|-0.01551|-0.01355||-0.01644|-0.01971||-0.01834|-0.01686|-0.01324|-0.01195|-0.01353|-0.01145|-0.01725|-0.01787|-0.01968|-0.01492|-0.01524|-0.01371|-0.01968|-0.02|-0.01397|||-0.0173|44|17|7|18|20|25|73|105|70|39|57|54|79|78|56|33|28|22|18|20|22|9|34|||||||||||||||||||||||||
2021-10-12 13:21:29|IR.D.10YEAR100.FWM2.IP|8907|2021-10-10 22:00:00|2021-10-10 23:59:40||68.5|0.00353|2021-10-11|0.03054|0|0.012232|4|-0.012229|10|2021-10-11|0.03054|0.03055|0.03056|0.03058|0.03058|0.03058|0.03057|0.03056|0.03056|0.03056|0.03058|0.03057|0.03057|0.03055|0.03055|0.03055|0.03056|0.03056|0.03057|0.03058|0.03058||0.03058|0.03057|175|291|300|328|263|224|189|320|217|199|320|203|348|263|295|552|338|390|619|509|523||92|249||0.01184|||0.01223|0.01223|0.01051|0.01197|0.01146|0.01146|0.01185|0.01162|0.01184|0.01184|0.01176||||0.01223|||||0.01147|-0.01145|-0.01222|-0.01222|-0.01146|||-0.01146|-0.011|-0.01222||-0.0079|-0.01223||-0.01196||-0.01222|-0.01222||-0.01223||-0.00612||||17|6|8|19|7|16|46|44|35|16|30|35|27|40|27|17|15|12|14|7|3|4|13|||||||||||||||||||||||||
2021-10-12 13:21:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-12 13:21:31|CC.D.FGBL.UME.IP|6058|2021-10-11 06:05:00|2021-10-11 19:59:50|16929.6|111.9|0.36796|2021-10-11|0.00886|16|0.017712|7|-0.035419|7|2021-10-11|||||||2.96755|0.39357|0.00888|2.60614|0.00893|0.00897|1.22844|0.55232|0.00898|0.00916|0.00886|0.00886|0.00963|0.00948|||||||||||83|159|132|113|185|132|103|116|123|130|107|70|38|38|||||||||||0.00455|0.00566|0.0048|0.00451|0.00523|0.00453|0.00496|0.00542|0.00472|0.00451|0.00489|0.00394|0.00354|0.00319|||||||||||-0.00498|-0.0063|-0.00482|-0.00481|-0.00565|-0.00381|-0.00515|-0.00518|-0.00498|-0.00449|-0.00466|-0.00384|-0.00472|-0.00221|||||169|260|200|154|176|164|164|184|142|99|33|19|23|19|||||||||||||||||||||||||
2021-10-12 13:21:31|IR.D.FOAT.FWM2.IP|5220|2021-10-11 06:00:00|2021-10-11 18:58:30|16505|37.9|12.64245|2021-10-11|10.60954|13|0.042381|6|-0.024222|7|2021-10-11|||||||23.0614|12.43029|15.11257|22.24656|12.39849|17.86018|18.15417|10.60954|10.65306|27.44192|56.26382|55.01393|84.85362||||||||||||20|53|49|57|58|40|28|36|31|43|6|3|0||||||||||||0.00908|0.00742|0.00618|0.00648|0.00641|0.00713|0.00632|0.00606|0.00606|0.00636|0.00606||||||||||||||-0.00747|-0.0073|-0.00651|-0.00632|-0.00707|-0.00623|-0.00625|-0.00639|-0.00606|-0.00641|-0.00606|-0.00606|-0.00606||||||191|258|232|189|194|157|171|189|160|124|64|20|33|||||||||||||||||||||||||
2021-10-12 13:21:32|IR.D.FBTP.FWM2.IP|5307|2021-10-11 06:01:00|2021-10-11 16:59:50|15127|24.4|10.08318|2021-10-11|9.12175|7|0.026408|7|-0.046275|10|2021-10-11|||||||21.03204|9.12175|10.41476|13.73477|10.23457|18.98505|14.89402|13.55579|15.70415|22.08526|52.2891||||||||||||||12|27|27|29|38|22|25|22|28|24|11||||||||||||||0.0072|0.00832|0.00759|0.00693|0.00712|0.00712|0.00677|0.00694|0.00712|0.00793|0.00661||||||||||||||-0.00825|-0.00854|-0.00723|-0.00743|-0.00826|-0.00693|-0.00723|-0.0069|-0.00661|-0.00696|-0.00661||||||||219|275|260|197|245|211|222|207|185|136|44|||||||||||||||||||||||||
2021-10-12 13:21:34|IR.D.05YEAR100.FWM2.IP|6748|2021-10-10 22:00:00|2021-10-10 23:59:00||47.4|0.00356|2021-10-11|0.01635|0|0.006546|19|-0.006546|19|2021-10-11|0.01635|0.01635|0.01635|0.01636|0.01635|0.01635|0.01635|0.01635|0.01635|0.01635|0.01636|0.01635|0.01635|0.01635|0.01635|0.01636|0.01636|0.01636|0.01636|0.01637|0.01636||0.01636|0.01636|64|91|186|126|193|46|62|80|61|57|92|74|135|98|152|112|99|373|385|245|370||91|105|0.00409|0.00654|0.00327|0.00327||0.00327|0.00595|0.00491|0.00463|0.00458|0.00572|0.00327|0.00442|0.00523|0.00654|0.00409||||0.00655|||0.00327|0.00573|-0.00436|-0.00654|-0.00436|-0.0046|-0.00327|-0.00327|-0.00416|-0.00417|-0.0042|-0.00511|-0.00382|-0.00393|-0.00436|-0.00455|-0.00654|-0.00654|-0.00654|-0.00613||-0.00655|||-0.00655|-0.00655|25|21|15|21|9|10|67|78|49|31|38|39|43|48|34|21|11|8|7|9|5|12|14|||||||||||||||||||||||||
2021-10-12 13:21:35|CC.D.DX.UME.IP|9145|2021-10-11 00:00:00|2021-10-11 20:59:50|9435.7|2.3|0.05158|2021-10-11|0.05299|20|0.014888|7|-0.019138|6|2021-10-11|0.05317|0.05317|0.05315|0.05313|0.05313|0.05314|0.05318|0.05316|0.05312|0.05307|0.05308|0.05311|0.05309|0.0531|0.05312|0.05309|0.05306|0.05303|0.05302|0.05302|0.05299||||4|3|1|1|1|1|2|2|2|2|2|2|2|3|3|2|6|2|5|2|2||||0.00214|0.00238|0.00259|0.00235|0.00215|0.00197|0.00331|0.00387|0.00317|0.00305|0.00256|0.00264|0.00283|0.00319|0.00328|0.00239|0.0025|0.00224|0.00241|0.00205|0.00268||||-0.00235|-0.00236|-0.00237|-0.00217|-0.00214|-0.00244|-0.00322|-0.00341|-0.00298|-0.00269|-0.00258|-0.0027|-0.00304|-0.00356|-0.00306|-0.00296|-0.00239|-0.00232|-0.00248|-0.00208|-0.00209||||270|259|203|248|178|229|336|333|326|311|260|283|313|329|304|280|187|255|161|174|130|||||||||||||||||||||||||
2021-10-12 13:21:37|CS.D.BITCOIN.CFE.IP|14318|2021-10-10 21:34:20|2021-10-10 23:59:50|54609.3|27.8|0.24721|2021-10-11|0.24345|19|0.229432|20|-0.205768|13|2021-10-11|0.25576|0.25297|0.25273|0.24978|0.24793|0.24843|0.24759|0.24701|0.24783|0.24776|0.24834|0.24883|0.24854|0.24623|0.24432|0.24413|0.24414|0.24421|0.24412|0.24345|0.24474|0.24514|0.24504|0.24493|34|30|21|30|30|23|22|25|26|27|26|30|27|32|30|28|30|28|25|28|31|25|28|28|0.02348|0.01491|0.01039|0.02762|0.01586|0.01186|0.01258|0.01865|0.01569|0.01404|0.01132|0.01797|0.01573|0.02379|0.02265|0.01673|0.01775|0.01485|0.01206|0.01757|0.02538|0.01257|0.01156|0.01398|-0.01931|-0.01353|-0.00955|-0.02181|-0.01675|-0.01403|-0.01124|-0.02015|-0.01805|-0.01466|-0.01251|-0.01803|-0.01593|-0.02333|-0.0222|-0.01754|-0.02157|-0.01291|-0.01116|-0.01675|-0.02786|-0.0145|-0.01273|-0.01308|360|360|358|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||0||
2021-10-12 13:21:38|CS.D.ETHUSD.CFE.IP|14318|2021-10-10 21:34:20|2021-10-10 23:59:50|3410.45|31.9|0.24801|2021-10-11|0.24162|8|0.377265|3|-0.346312|0|2021-10-11|0.25466|0.25188|0.25141|0.24978|0.2473|0.24764|0.24749|0.2456|0.24162|0.24225|0.24304|0.24486|0.24411|0.24273|0.24277|0.24233|0.243|0.2439|0.24508|0.24497|0.24879|0.24881|0.2475|0.24796|36|33|25|32|32|26|24|31|31|31|30|32|33|35|34|30|33|31|31|33|34|30|32|33|0.04325|0.02345|0.01701|0.02754|0.02121|0.01399|0.01381|0.02666|0.02843|0.0205|0.01873|0.02539|0.02624|0.02419|0.02379|0.01834|0.02189|0.01787|0.01762|0.02144|0.03225|0.01997|0.01955|0.02409|-0.03834|-0.01957|-0.01331|-0.02469|-0.02119|-0.01518|-0.01387|-0.02251|-0.02543|-0.02264|-0.02105|-0.0257|-0.02412|-0.02581|-0.02471|-0.01871|-0.02889|-0.02138|-0.0183|-0.02708|-0.03802|-0.02097|-0.0228|-0.02181|360|360|358|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||||0|||||||||||||
2021-10-12 13:21:40|CS.D.CRYPTOB10.CFD.IP|14269|2021-10-10 21:34:20|2021-10-10 23:59:50|20459.56|9.7|0.57639|2021-10-11|0.5642|8|0.12486|7|-0.217381|0|2021-10-11|0.58561|0.57969|0.57936|0.57543|0.57048|0.57188|0.57115|0.5677|0.5642|0.56522|0.56674|0.57064|0.57029|0.56738|0.56627|0.56599|0.56723|0.56853|0.57119|0.57146|0.5783|0.57846|0.57497|0.57555|10|10|9|10|10|9|9|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02017|0.00944|0.00756|0.0133|0.00892|0.00655|0.00768|0.01191|0.01195|0.00828|0.00938|0.01259|0.01112|0.01259|0.01232|0.00918|0.01087|0.00862|0.00974|0.01132|0.01576|0.00922|0.00897|0.01002|-0.01763|-0.00991|-0.00605|-0.01134|-0.008|-0.00746|-0.00654|-0.01021|-0.01143|-0.01007|-0.00991|-0.01275|-0.01067|-0.01237|-0.01429|-0.01057|-0.01301|-0.01048|-0.01117|-0.01281|-0.01972|-0.01041|-0.00903|-0.01006|360|360|358|350|360|360|360|317|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|||0|||||0|0|0|0|0|0|0|0||0|||0||0|
2021-10-12 13:21:40|CS.D.USDBRL.MINI.IP|2666|2021-10-11 12:11:00|2021-10-11 19:59:50|55620.6|7.4|0.14426|2021-10-11|0.14396|18|0.080483|12|-0.086385|18|2021-10-11|||||||||||||0.14471|0.14446|0.14436|0.14428|0.14426|0.14404|0.14396|0.14396|||||||||||||||||15|11|7|6|5|4|7|5|||||||||||||||||0.01205|0.01316|0.01083|0.00954|0.00843|0.00782|0.00908|0.00676|||||||||||||||||-0.01185|-0.01116|-0.01134|-0.00891|-0.00776|-0.00762|-0.00955|-0.00636|||||294|359|357|346|336|287|350|336|||||||||||||||||||||||||
2021-10-12 13:21:41|CS.D.USDINR.MINI.IP|6080|2021-10-11 01:31:00|2021-10-11 19:58:20|7550.3|4.1|0.23238|2021-10-11|0.19849|10|0.095262|11|-0.091214|11|2021-10-11||0.32199|0.3325|0.31453|0.23838|0.19923|0.19915|0.19891|0.20063|0.19851|0.19849|0.23719|0.30126|0.21842|0.2711|0.28097|0.32995|0.32895|0.33097|0.29397||||||4|2|4|4|4|4|5|4|3|3|4|3|3|4|3|3|3|2|2||||||0.01548|0.01204|0.00955|0.0046|0.00439|0.00356|0.00476|0.00509|0.00404|0.00483|0.00822|0.00915|0.00743|0.00992|0.0093|0.00439|0.00285||0.00132||||||-0.00789|-0.00266|-0.00976|-0.00804|-0.00337|-0.00306|-0.00355|-0.0039|-0.0031|-0.00355|-0.01052|-0.01542|-0.00697|-0.00806|-0.0055|-0.00277|-0.00385|-0.00232|-0.00278|||||70|35|195|231|245|266|317|277|243|166|147|221|204|193|146|137|133|29|25|||||||||||||||||||||||||
2021-10-12 13:21:42|CS.D.USDTWD.MINI.IP|2389|2021-10-11 01:31:00|2021-10-11 19:51:30|28040.4|2.2|0.09874|2021-10-11|0.08337|9|0.052119|15|-0.099602|12|2021-10-11||0.12451|0.10904|0.12481|0.12481|0.10972|0.11831|0.11505|0.10833|0.08337|0.11491|0.1129|0.10768|0.10983|0.11602|0.1018|0.12123|0.1115|0.12488|0.12483||||||2|2|3|1|2|2|2|2|2|2|2|3|2|2|2|2|2|1|2||||||0.00567|0.00796|0.00773|0.00178|0.0056|0.00402|0.00313|0.00552|0.00612|0.00598|0.0052|0.00717|0.00368|0.00847|0.01382|0.00735|0.00892||0.00036||||||-0.01598|-0.00571|-0.00468|-0.00325|-0.01129|-0.00461|-0.0073|-0.0089|-0.00768|-0.01045|-0.01051|-0.00967|-0.00764|-0.01858|-0.00583|-0.01427|-0.01736|-0.00357||||||52|71|31|72|78|115|147|155|89|59|40|86|64|60|44|29|20|5|4|||||||||||||||||||||||||
2021-10-12 13:21:43|CS.D.EURGBP.MINI.IP|13654|2021-10-10 21:34:20|2021-10-10 23:59:50|8493.3|9.6|0.01746|2021-10-11|0.01241|11|0.028256|20|-0.048232|20|2021-10-11|0.01749|0.01723|0.0168|0.01663|0.01699|0.01555|0.01511|0.01289|0.01278|0.01332|0.01335|0.01241|0.01267|0.01462|0.01278|0.01589|0.01361|0.01406|0.0131|0.01542|0.01907|0.07063|0.02137|0.01756|7|7|5|6|4|7|14|17|14|13|10|10|11|13|13|9|8|8|6|8|8|8|7|5|0.0021|0.00253|0.00235|0.00257|0.00187|0.00231|0.00393|0.00419|0.00393|0.00456|0.00334|0.00344|0.00305|0.00391|0.00379|0.00326|0.00263|0.00257|0.00241|0.00281|0.00288|0.00476|0.0031|0.00174|-0.00248|-0.00271|-0.00232|-0.00207|-0.00197|-0.00271|-0.00419|-0.00536|-0.00425|-0.00451|-0.00375|-0.0037|-0.00335|-0.00395|-0.00398|-0.00348|-0.00265|-0.00266|-0.00238|-0.0025|-0.003|-0.00533|-0.00262|-0.00186|350|343|318|328|309|335|358|360|359|358|353|353|349|359|360|358|344|350|339|338|331|342|329|310|||||||||||||||||||||||||
2021-10-12 13:21:44|CS.D.EURUSD.MINI.IP|13706|2021-10-10 21:34:20|2021-10-10 23:59:50|11565|10.8|0.06578|2021-10-11|0.00588|12|0.025917|6|-0.019042|21|2021-10-11|0.00759|0.00715|0.00701|0.00706|0.00675|0.0067|0.0073|0.00681|0.00656|0.00687|0.00648|0.00604|0.00588|0.00663|0.00668|0.00717|0.29821|0.00746|0.00748|0.00732|0.3148|0.01731|0.72026|0.00775|8|9|7|7|5|8|14|19|16|16|12|11|15|18|17|11|8|10|8|8|6|6|5|4|0.00233|0.00223|0.00167|0.00172|0.00145|0.00171|0.00342|0.00363|0.00287|0.00257|0.00249|0.00248|0.00266|0.00365|0.00247|0.00225|0.0017|0.00178|0.00145|0.00155|0.00159|0.00376|0.00134|0.0015|-0.00202|-0.00188|-0.0016|-0.00197|-0.00169|-0.00208|-0.00348|-0.00355|-0.0037|-0.00312|-0.00252|-0.00293|-0.003|-0.00311|-0.00286|-0.00217|-0.00192|-0.00178|-0.00148|-0.00166|-0.0016|-0.00345|-0.00161|-0.00139|343|344|340|352|326|346|360|359|356|359|353|355|354|358|359|357|343|347|342|347|326|342|281|286|||||||||||||||||||||||||
2021-10-12 13:21:45|CS.D.GBPUSD.MINI.IP|14154|2021-10-10 21:34:20|2021-10-10 23:59:50|13615.3|15.1|0.03177|2021-10-11|0.00772|14|0.052997|20|-0.030814|13|2021-10-11|0.00993|0.00924|0.00954|0.00973|0.00823|0.0091|0.00869|0.00868|0.00774|0.00831|0.0084|0.00796|0.00776|0.00819|0.00772|0.00856|0.00856|0.0103|0.00972|0.01084|0.0119|0.63138|0.3045|0.011|12|14|9|9|6|11|24|29|24|21|17|17|20|24|22|17|13|14|12|14|10|7|9|5|0.00307|0.00314|0.00264|0.00212|0.00184|0.00267|0.0047|0.00549|0.00442|0.00471|0.00386|0.00396|0.00358|0.00472|0.00401|0.00338|0.0021|0.00238|0.00232|0.0021|0.00253|0.00264|0.0024|0.00151|-0.00281|-0.00312|-0.00304|-0.00249|-0.00194|-0.00238|-0.00491|-0.00545|-0.00473|-0.00505|-0.00333|-0.00386|-0.00359|-0.00432|-0.00438|-0.00342|-0.00267|-0.00281|-0.0022|-0.00293|-0.00231|-0.00243|-0.00236|-0.00136|359|359|353|357|341|353|360|360|360|360|360|359|360|360|360|360|358|358|359|359|346|338|347|330|||||||||||||||||||||||||
2021-10-12 13:21:47|CS.D.NZDUSD.MINI.IP|14097|2021-10-10 21:34:20|2021-10-10 23:59:50|6919.4|9.8|0.03073|2021-10-11|0.02595|16|0.118338|21|-0.059145|21|2021-10-11|0.03015|0.02642|0.02614|0.02646|0.02603|0.02606|0.02681|0.02618|0.02615|0.0261|0.02608|0.026|0.02609|0.0267|0.02634|0.02596|0.02595|0.0268|0.02876|0.02872|0.03775|0.11503|0.0448|0.02811|11|11|8|8|6|8|14|14|12|11|10|10|11|14|12|9|8|10|10|10|6|6|6|5|0.00646|0.00434|0.00366|0.00308|0.00237|0.00358|0.00566|0.00659|0.00519|0.00522|0.00396|0.00449|0.00542|0.00599|0.00536|0.00399|0.00321|0.00338|0.00482|0.00475|0.00507|0.00832|0.00368|0.00391|-0.00594|-0.00467|-0.00359|-0.00371|-0.00302|-0.00357|-0.00662|-0.00592|-0.00519|-0.00523|-0.00445|-0.0044|-0.00511|-0.00574|-0.00531|-0.00442|-0.00363|-0.004|-0.00459|-0.00476|-0.00573|-0.00843|-0.00314|-0.00391|360|358|355|352|337|357|360|358|360|359|359|357|358|360|360|356|354|357|358|360|330|335|335|335|||||||||||||||||||||||||
2021-10-12 13:21:48|CS.D.USDCAD.MINI.IP|13885|2021-10-10 21:34:30|2021-10-10 23:59:50|12483.8|12.7|0.02916|2021-10-11|0.01195|12|0.043278|22|-0.081711|21|2021-10-11|0.01554|0.0153|0.01638|0.01645|0.01517|0.01512|0.01418|0.01396|0.01353|0.01337|0.01349|0.01373|0.01195|0.01367|0.01409|0.01405|0.0149|0.01447|0.01484|0.01491|0.01631|0.01602|0.34016|0.016|11|13|9|8|5|11|16|21|18|14|11|13|18|24|20|14|14|16|14|12|7|4|6|4|0.00279|0.0037|0.00275|0.00238|0.00238|0.00297|0.00445|0.00494|0.00413|0.00396|0.00323|0.00361|0.00451|0.00538|0.0049|0.00343|0.00324|0.00323|0.00334|0.00289|0.00241|0.00477|0.00299|0.00194|-0.00335|-0.00354|-0.00276|-0.00241|-0.00235|-0.00306|-0.00458|-0.00525|-0.00364|-0.00396|-0.00317|-0.00387|-0.00423|-0.00511|-0.00452|-0.00367|-0.00309|-0.00347|-0.00337|-0.00275|-0.00265|-0.00476|-0.00165|-0.00181|351|355|342|355|305|348|360|360|360|359|355|358|359|359|360|357|357|359|358|351|334|328|309|303|||||||||||||||||||||||||
2021-10-12 13:21:49|CS.D.USDCHF.MINI.IP|13597|2021-10-10 21:34:20|2021-10-10 23:59:50|9277.8|9.5|0.06995|2021-10-11|0.01921|16|0.032367|22|-0.070088|21|2021-10-11|0.02593|0.02512|0.02323|0.02411|0.02127|0.02387|0.02507|0.02379|0.02367|0.02422|0.02192|0.02269|0.02107|0.02289|0.02234|0.02164|0.01921|0.02174|0.02194|0.02449|0.34332|1.26809|0.33398|0.0252|8|8|5|7|5|7|13|16|15|15|12|11|14|16|14|12|7|9|6|6|5|5|5|4|0.00277|0.0027|0.00282|0.00316|0.00226|0.00329|0.00384|0.00511|0.00451|0.00426|0.00359|0.00398|0.00449|0.00426|0.00416|0.00413|0.00302|0.00322|0.00247|0.00245|0.00192|0.0064|0.00263|0.00182|-0.00319|-0.00274|-0.00251|-0.00314|-0.00306|-0.00288|-0.00461|-0.00529|-0.00474|-0.00377|-0.00415|-0.00401|-0.0045|-0.00566|-0.00451|-0.00429|-0.00287|-0.00331|-0.00251|-0.0022|-0.00274|-0.00679|-0.00183|-0.00175|348|346|321|340|309|332|354|359|360|358|355|351|358|359|360|358|333|354|337|335|314|336|328|290|||||||||||||||||||||||||
2021-10-12 13:21:50|CS.D.USDCNH.MINI.IP|14290|2021-10-10 21:34:20|2021-10-10 23:59:50|64454|15.2|0.08605|2021-10-11|0.01553|5|0.034094|21|-0.100502|21|2021-10-11|0.03095|0.02398|0.01726|0.01816|0.01579|0.01553|0.01558|0.01554|0.01553|0.01595|0.01702|0.01632|0.01693|0.01594|0.01593|0.01653|0.01876|0.01902|0.0179|0.02541|0.03097|2.67899|0.03501|0.03097|13|23|20|16|10|16|21|19|16|17|15|14|18|24|20|15|14|13|11|9|6|6|8|7|0.0013|0.00385|0.00224|0.00216|0.00107|0.00138|0.00221|0.00213|0.0015|0.00253|0.00206|0.0018|0.00234|0.00218|0.00189|0.00181|0.00234|0.00218|0.00183|0.0029|0.00065|0.00581|0.00227|0.00109|-0.00136|-0.00399|-0.00222|-0.00238|-0.00077|-0.00145|-0.00227|-0.00206|-0.00139|-0.00211|-0.00167|-0.00154|-0.00249|-0.0024|-0.0019|-0.00165|-0.00245|-0.00238|-0.00192|-0.00266|-0.0006|-0.00625|-0.00218|-0.00103|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|359|359|359|357|343|358|359|||||||||||||||||||||||||
2021-10-12 13:21:51|CS.D.USDDKK.MINI.IP|14268|2021-10-10 21:34:30|2021-10-10 23:59:50|64329.1|18|0.0931|2021-10-11|0.02356|12|0.026418|21|-0.026294|6|2021-10-11|0.03111|0.03112|0.03111|0.03108|0.03078|0.03059|0.02912|0.02457|0.02413|0.02498|0.0251|0.02414|0.02356|0.02594|0.02933|0.02831|0.03067|0.03108|0.03103|0.03107|0.03119|2.03669|0.03136|0.03106|16|17|14|14|11|15|22|26|23|22|20|19|23|25|24|19|16|19|16|17|11|7|7|9|0.00169|0.00161|0.00128|0.00164|0.0013|0.00176|0.00343|0.0034|0.00347|0.00325|0.00247|0.00231|0.00274|0.00303|0.00299|0.00216|0.00166|0.00147|0.00114|0.00131|0.00115|0.00374|0.00115|0.0008|-0.00177|-0.00161|-0.00126|-0.0014|-0.00116|-0.00152|-0.00359|-0.0033|-0.00296|-0.00248|-0.0025|-0.00242|-0.00226|-0.00361|-0.0028|-0.00245|-0.00137|-0.00144|-0.00114|-0.00102|-0.00134|-0.00378|-0.0008|-0.00101|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|307|358|360|||||||||||||||||||||||||
2021-10-12 13:21:52|CS.D.USDHUF.MINI.IP|14272|2021-10-10 21:34:30|2021-10-10 23:59:50|31167.4|14.7|0.14195|2021-10-11|0.06402|10|0.083017|14|-0.120574|20|2021-10-11|0.16509|0.16063|0.16066|0.16211|0.16079|0.16069|0.13072|0.10376|0.07498|0.06474|0.06402|0.06446|0.0693|0.07163|0.07175|0.06956|0.10597|0.09785|0.06726|0.13375|0.16323|0.32858|0.31415|0.18822|11|12|10|14|11|13|19|22|20|19|16|17|20|21|21|15|11|12|11|12|10|8|11|15|0.00622|0.00404|0.00509|0.00596|0.0046|0.00303|0.01019|0.01332|0.00867|0.00485|0.00325|0.00383|0.00815|0.00786|0.00863|0.00476|0.01167|0.00958|0.00348|0.01304|0.00431|0.01522|0.01267|0.00762|-0.0067|-0.0039|-0.00479|-0.0056|-0.00474|-0.00288|-0.0097|-0.0132|-0.00781|-0.00419|-0.00361|-0.00378|-0.00661|-0.0082|-0.00782|-0.00463|-0.01301|-0.01123|-0.00303|-0.01467|-0.00453|-0.01718|-0.01354|-0.00743|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|310|360|359|||||||||||||||||||||||||
2021-10-12 13:21:53|CS.D.USDJPY.MINI.IP|13661|2021-10-10 21:34:30|2021-10-10 23:59:40|11227|11.3|0.03753|2021-10-11|0.00778|8|0.090982|21|-0.060887|21|2021-10-11|0.00834|0.00842|0.00849|0.00866|0.00829|0.0078|0.0082|0.0082|0.00778|0.00813|0.00793|0.30073|0.0083|0.00858|0.00793|0.00806|0.31312|0.00862|0.00847|0.00864|0.00876|0.00883|0.00882|0.00863|11|10|9|10|9|9|12|15|13|10|9|9|16|16|13|9|8|8|6|7|7|21|9|6|0.00323|0.00311|0.003|0.00349|0.00243|0.00283|0.00381|0.0049|0.00387|0.00348|0.00271|0.00317|0.0049|0.00442|0.00384|0.00297|0.0023|0.00203|0.00176|0.00171|0.00168|0.0044|0.00205|0.00166|-0.00317|-0.00293|-0.00245|-0.00305|-0.00271|-0.00254|-0.00436|-0.00406|-0.00352|-0.00344|-0.00314|-0.00309|-0.00431|-0.00487|-0.00312|-0.00261|-0.00212|-0.00264|-0.00171|-0.00151|-0.00164|-0.00446|-0.00164|-0.00196|345|346|334|342|334|333|355|357|354|348|341|341|358|357|355|344|328|335|325|315|312|353|329|311|||||||||||||||||||||||||
2021-10-12 13:21:53|CS.D.USDKRW.MINI.IP|5215|2021-10-11 00:01:00|2021-10-11 19:46:00|119633.6|4.9|0.12545|2021-10-11|0.14202|2|0.137016|0|-0.084974|6|2021-10-11|0.16566|0.15172|0.14202|0.14764|0.15972|0.15363|0.16456|0.16681|0.16575|0.15611|0.16722|0.14886|0.16726|0.16253|0.16292|0.16503|0.16723|0.16421|0.16721|0.16718|||||4|3|3|3|3|3|4|4|3|3|2|2|3|3|3|2|2|3|2|1|||||0.02181|0.0052|0.01124|0.01021|0.00256|0.00686|0.00504|0.00173|0.00384|0.00508|0.00227|0.00168|0.00561|0.00525|0.00747|0.00878|0.00278|0.01124|0.00221|0.00228|||||-0.0128|-0.01065|-0.01417|-0.0035|-0.02646|-0.00767|-0.00511|-0.00253|-0.00625|-0.00548|-0.00672|-0.00774|-0.00715|-0.00819|-0.00724|-0.00776|-0.0042|-0.00615|-0.00485|-0.00047|||||97|116|128|98|22|189|294|278|151|135|45|50|73|143|131|73|40|28|31|22|||||||||||||||||||||||||
2021-10-12 13:21:54|CS.D.USDMXN.MINI.IP|14321|2021-10-10 21:34:30|2021-10-10 23:59:50|207182.9|20.5|0.07531|2021-10-11|0.07114|12|0.066845|21|-0.074676|20|2021-10-11|0.07241|0.07244|0.07245|0.07239|0.07234|0.07236|0.0724|0.07244|0.07243|0.07234|0.07234|0.07236|0.07114|0.07212|0.07219|0.07206|0.07213|0.07206|0.07207|0.07201|0.07625|0.14004|0.0749|0.0719|16|18|16|15|12|16|25|28|28|28|28|22|28|31|29|27|24|24|23|24|17|6|11|8|0.00223|0.00181|0.00198|0.00223|0.00135|0.00192|0.00359|0.00423|0.00362|0.00288|0.00316|0.00267|0.00594|0.00669|0.00384|0.00317|0.00287|0.00313|0.00178|0.00344|0.00312|0.00872|0.00336|0.00135|-0.00216|-0.0021|-0.0018|-0.00169|-0.00131|-0.00201|-0.00408|-0.00439|-0.00362|-0.00305|-0.00279|-0.00258|-0.00526|-0.00551|-0.00476|-0.00356|-0.00245|-0.00259|-0.00221|-0.00273|-0.00354|-0.00995|-0.0025|-0.00161|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|360|||||||||||||||||||||||||
2021-10-12 13:21:56|CS.D.USDNOK.MINI.IP|14303|2021-10-10 21:34:30|2021-10-10 23:59:50|85496.8|37.3|0.09341|2021-10-11|0.04868|11|0.216273|21|-0.350467|21|2021-10-11|0.07439|0.05867|0.05869|0.05869|0.0587|0.06324|0.05912|0.05471|0.05053|0.05357|0.05373|0.04868|0.05303|0.05727|0.05646|0.05826|0.05842|0.05832|0.05831|0.05832|0.05902|1.01204|0.12505|0.05825|38|34|36|30|23|37|42|50|44|44|38|35|44|44|42|35|34|37|32|31|33|10|34|31|0.00676|0.00393|0.00342|0.00289|0.00235|0.00355|0.007|0.00678|0.0069|0.00725|0.0055|0.00562|0.00806|0.00576|0.00473|0.00335|0.00255|0.00297|0.00218|0.00251|0.00323|0.02238|0.00889|0.0036|-0.00866|-0.0051|-0.00312|-0.00312|-0.00231|-0.00317|-0.00706|-0.00634|-0.00563|-0.00684|-0.00588|-0.0058|-0.00717|-0.00609|-0.00514|-0.00353|-0.00209|-0.00262|-0.00261|-0.00215|-0.00325|-0.02434|-0.00774|-0.00287|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|360|360||||||||||0|||||||||||||||
2021-10-12 13:21:56|CS.D.sp_USDRUB.MINI.IP|6594|2021-10-11 06:01:00|2021-10-11 16:58:50|716711|28.9|0.2132|2021-10-11|0.17545|8|0.093883|11|-0.090185|7|2021-10-11|||||||0.27923|0.23527|0.17545|0.17623|0.1871|0.18815|0.19818|0.22268|0.26739|0.27177|0.27926||||||||||||||24|30|32|27|26|29|31|32|28|18|17||||||||||||||0.00502|0.01995|0.01617|0.01626|0.0169|0.02536|0.02177|0.02653|0.01193|0.00835|0.00294||||||||||||||-0.00518|-0.02134|-0.0226|-0.01836|-0.01777|-0.02358|-0.0178|-0.02522|-0.01249|-0.00894|-0.00176||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|0|0|||0|0|0||0|||||||||
2021-10-12 13:21:58|CS.D.USDSEK.MINI.IP|14314|2021-10-10 21:34:30|2021-10-10 23:59:50|87409.8|33.5|0.05951|2021-10-11|0.04925|11|0.047442|16|-0.048135|1|2021-10-11|0.05789|0.05779|0.0573|0.05729|0.05729|0.05767|0.05709|0.05555|0.05377|0.05379|0.05468|0.04925|0.05147|0.0569|0.05408|0.05696|0.05715|0.05709|0.05707|0.05707|0.05778|0.11293|0.05995|0.057|27|32|22|23|19|33|40|45|39|38|34|31|39|43|40|32|30|30|23|29|31|9|18|29|0.00303|0.00299|0.00199|0.00251|0.00163|0.00267|0.00408|0.00547|0.0055|0.00556|0.0043|0.00491|0.00586|0.00387|0.00388|0.00306|0.0027|0.00184|0.00116|0.00142|0.00244|0.00617|0.00263|0.00121|-0.00319|-0.00394|-0.00207|-0.00217|-0.0015|-0.00226|-0.00392|-0.00502|-0.00464|-0.00438|-0.0039|-0.00467|-0.00509|-0.00474|-0.00388|-0.00276|-0.00211|-0.00157|-0.00121|-0.00113|-0.0023|-0.00598|-0.00224|-0.00139|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|360|||||||||||||||||||||||||
2021-10-12 13:21:59|CS.D.USDSGD.MINI.IP|13659|2021-10-10 21:34:30|2021-10-10 23:59:50|13550.3|7|0.05815|2021-10-11|0.02608|8|0.051683|21|-0.050174|20|2021-10-11|0.04001|0.03607|0.02882|0.03025|0.02963|0.03285|0.02955|0.03063|0.02608|0.02984|0.02975|0.03262|0.03546|0.03511|0.03318|0.04149|0.04231|0.04372|0.04325|0.04388|0.35329|0.75109|0.05214|0.04378|5|7|5|5|3|6|10|12|10|9|8|8|10|12|8|5|5|6|5|5|4|3|4|4|0.00405|0.00544|0.00495|0.00535|0.00464|0.0059|0.00539|0.00521|0.00505|0.00563|0.00448|0.00567|0.00569|0.0065|0.00533|0.00347|0.00265|0.00199|0.00191|0.00151|0.00147|0.00409|0.00288|0.00148|-0.00466|-0.00555|-0.00505|-0.00512|-0.00441|-0.00518|-0.00476|-0.00616|-0.00477|-0.00576|-0.00464|-0.00541|-0.00558|-0.00608|-0.00472|-0.00404|-0.00323|-0.00228|-0.00267|-0.00175|-0.00225|-0.00376|-0.00273|-0.00184|327|353|330|337|293|346|358|360|358|358|356|354|360|358|353|335|342|343|342|330|324|294|331|317|||||||||||||||||||||||||
2021-10-12 13:22:00|CS.D.USDZAR.MINI.IP|14304|2021-10-10 21:34:30|2021-10-10 23:59:50|149236|18.5|0.09749|2021-10-11|0.06021|13|0.12528|3|-0.100584|9|2021-10-11|0.16334|0.12616|0.08699|0.11495|0.08753|0.08681|0.07383|0.06134|0.06024|0.06061|0.06086|0.06708|0.06154|0.06021|0.06442|0.0604|0.06921|0.07065|0.08401|0.08472|0.0898|0.19565|0.19338|0.18066|22|19|11|16|9|19|25|27|23|24|23|24|24|28|27|23|21|19|18|20|11|5|6|6|0.00809|0.00975|0.00708|0.0124|0.00246|0.00371|0.0076|0.00939|0.00801|0.00624|0.00712|0.00763|0.00753|0.00832|0.00727|0.00398|0.00579|0.00492|0.003|0.00505|0.00356|0.01139|0.00579|0.00729|-0.00627|-0.0092|-0.00668|-0.00858|-0.0033|-0.00498|-0.01074|-0.00875|-0.00654|-0.00566|-0.00744|-0.0085|-0.00604|-0.0084|-0.00846|-0.0045|-0.00495|-0.00454|-0.00313|-0.00439|-0.00371|-0.01106|-0.00511|-0.00615|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|360||0||0||||||||0||||0|||||||||
2021-10-12 13:22:00|CS.D.ALUMINIUM.MINI.IP|6064|2021-10-11 00:02:00|2021-10-11 16:56:40|3047.9|3|0.19833|2021-10-11|0.19623|15|0.15021|7|-0.165273|1|2021-10-11|0.20368|0.20242|0.20348|0.20261|0.20189|0.20222|0.20143|0.19964|0.19857|0.19792|0.19787|0.19813|0.19787|0.19789|0.19719|0.19623|0.1966||||||||2|5|4|3|2|3|3|3|2|2|2|3|2|5|4|4|2||||||||0.0215|0.02853|0.01946|0.022|0.01866|0.01619|0.01503|0.02355|0.0221|0.02059|0.01701|0.01823|0.01294|0.02049|0.01941|0.0238|0.01693||||||||-0.01103|-0.03022|-0.02275|-0.02247|-0.02254|-0.02169|-0.01403|-0.02081|-0.02436|-0.021|-0.01983|-0.01928|-0.01601|-0.02638|-0.02167|-0.02079|-0.02028||||||||70|256|203|191|66|158|256|215|240|196|229|243|233|314|294|291|124|||||||||||||||||||||||||
2021-10-12 13:22:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-12 13:22:01|CC.D.W.UME.IP|3889|2021-10-11 00:00:00|2021-10-11 18:19:50|738.5|5.5|0.05554|2021-10-11|0.08062|9|0.270599|14|-0.10786|13|2021-10-11|0.08123|0.08104|0.08105|0.08105|0.0811|0.08102|0.08096|0.08089|0.08077|0.08062|0.08067|0.08066|0.08064|0.08082|0.08106|0.08115|0.08109|0.08115|0.08117||||||9|2|1|1|2|2|2|2|4|8|2|2|3|20|11|7|7|9|30||||||0.02241|0.01351|0.01663|0.0187|0.0169|0.01755|0.01557|0.01618|0.03028|0.02432|0.02331|0.02587|0.01828|0.03298|0.02965|0.02078|0.02027|0.01967|0.02219||||||-0.02481|-0.01575|-0.0151|-0.01441|-0.01352|-0.01662|-0.01649|-0.01648|-0.01663|-0.0192|-0.01764|-0.02171|-0.02162|-0.03288|-0.02487|-0.01783|-0.01351|-0.01803|-0.03006||||||131|73|72|47|14|51|93|70|68|103|77|81|91|153|236|182|121|119|70|||||||||||||||||||||||||
2021-10-12 13:22:02|CC.D.KC.UME.IP|2919|2021-10-11 08:15:10|2021-10-11 17:30:00|20550.8|4.6|0.11565|2021-10-11|0.0979|15|0.220085|14|-0.175608|8|2021-10-11|||||||||0.13256|0.10529|0.1031|0.10085|0.54209|0.09888|0.09839|0.0979|0.09891|0.09857|||||||||||||||3|1|2|2|4|5|6|4|6|4|||||||||||||||0.03166|0.02041|0.0219|0.017|0.02147|0.0303|0.02358|0.01881|0.01615|0.02016|||||||||||||||-0.03944|-0.02409|-0.01746|-0.02243|-0.02748|-0.02174|-0.02644|-0.02159|-0.02129|-0.01711|||||||128|79|70|115|226|225|249|216|182|89|||||||||||||||||||||||||
2021-10-12 13:22:03|CS.D.COPPER.MINI.IP|9344|2021-10-11 00:02:00|2021-10-11 16:59:20|9524.4|6.8|0.10588|2021-10-11|0.10484|15|0.103606|5|-0.113072|7|2021-10-11|0.10739|0.10712|0.10708|0.10684|0.10675|0.10656|0.10585|0.10566|0.1056|0.10566|0.10554|0.10553|0.10547|0.10507|0.105|0.10484|0.10497||||||||4|9|6|6|3|8|10|7|5|4|5|6|7|14|8|7|5||||||||0.00988|0.01367|0.01054|0.00994|0.00574|0.01353|0.01307|0.01407|0.01065|0.01121|0.00885|0.01239|0.01198|0.02281|0.01201|0.00897|0.00892||||||||-0.00972|-0.0146|-0.01114|-0.00671|-0.00592|-0.00951|-0.01361|-0.01587|-0.01205|-0.01081|-0.00882|-0.01217|-0.01313|-0.01918|-0.01164|-0.01098|-0.01044||||||||248|337|338|274|127|322|352|344|315|274|308|336|347|360|353|327|306|||||||||||||||||||||||||
2021-10-12 13:22:03|CC.D.C.UME.IP|4349|2021-10-11 00:00:00|2021-10-11 18:19:50|537.2|13.1|0.05157|2021-10-11|0.1116|16|0.093598|0|-0.074697|13|2021-10-11|0.11238|0.11222|0.11222|0.11225|0.11227|0.11219|0.11225|0.1121|0.112|0.11197|0.11202|0.11211|0.11208|0.11227|0.1121|0.11166|0.1116|0.11177|0.1117||||||21|4|2|7|1|2|5|6|9|5|3|4|10|92|30|29|17|23|76||||||0.0281|0.0187|0.01871|0.01871||0.02337|0.01871|0.02402|0.01867|0.03173|0.01867|0.01868|0.02135|0.03219|0.02608|0.0273|0.02546|0.02196|0.02393||||||-0.03234|-0.0187|-0.0187|-0.01871|-0.01871|-0.01869|-0.02618|-0.02179|-0.02|-0.02333|-0.02178|-0.02135|-0.02179|-0.03221|-0.02506|-0.02171|-0.01993|-0.02153|-0.01861||||||80|65|46|34|12|34|38|40|76|76|68|74|106|104|180|133|108|131|73|||||||||||||||||||||||||
2021-10-12 13:22:04|CC.D.FCPO.UNC.IP|3258|2021-10-11 02:30:00|2021-10-11 09:59:50|5002|1.4|0.23648|2021-10-11|0.23928|7|0.211882|2|-0.18124|2|2021-10-11|||0.24083|0.2406|0.24051||0.24095|0.23928|0.23974|0.23967|||||||||||||||||2|1|1||2|1|1|1|||||||||||||||||0.0474|0.02413|0.01586||0.01883|0.02129|0.01599|0.01462|||||||||||||||||-0.0369|-0.02889|-0.0217||-0.0213|-0.019|-0.01742|-0.01363|||||||||||||||179|289|140|165|312|271|268|||||||||||||||||||||||||
2021-10-12 13:22:05|CS.D.CFEGOLD.CFE.IP|13713|2021-10-10 22:01:00|2021-10-10 23:59:50|1753.79|18.1|0.02737|2021-10-11|0.02559|12|0.06777|13|-0.055387|12|2021-10-11|0.02789|0.0278|0.02823|0.02816|0.02812|0.02809|0.02753|0.02596|0.02706|0.02677|0.02687|0.0266|0.02559|0.02693|0.02778|0.02819|0.02827|0.02839|0.02843|0.02833|0.02848||0.02845|0.02821|15|24|17|14|10|15|28|24|16|16|15|15|29|34|27|18|13|15|12|14|6||6|6|0.00579|0.00619|0.00394|0.00324|0.00362|0.00465|0.00622|0.00688|0.0048|0.00575|0.00451|0.00565|0.00894|0.00864|0.00665|0.00479|0.0035|0.00369|0.00248|0.00264|0.00232||0.00233|0.00263|-0.00503|-0.00596|-0.00397|-0.00428|-0.00364|-0.00427|-0.00646|-0.00597|-0.00547|-0.00498|-0.00437|-0.00512|-0.00875|-0.00835|-0.00678|-0.00424|-0.00397|-0.00383|-0.00227|-0.0029|-0.00235||-0.00206|-0.00268|360|360|359|360|357|357|360|360|359|359|359|360|360|360|360|359|360|359|359|360|348|338|338|||||||||||||||||||||||||
2021-10-12 13:22:06|CC.D.HO.UME.IP|11900|2021-10-10 22:00:00|2021-10-10 23:59:50|25100|2.6|0.07951|2021-10-11|0.07913|11|0.127683|18|-0.123045|13|2021-10-11|0.08066|0.08038|0.08025|0.07996|0.07995|0.0799|0.08002|0.07976|0.07964|0.07956|0.07937|0.07913|0.07927|0.07967|0.07965|0.07969|0.07968|0.07965|0.07969|0.07976|0.07977||0.07971|0.07974|0|0|0|0|0|0|1|1|2|1|1|5|6|9|7|6|5|6|14|1|1||2|1|0.01076|0.01376|0.01041|0.01066|0.00795|0.00795|0.01031|0.0129|0.01264|0.0122|0.01228|0.01221|0.01797|0.0221|0.02123|0.01399|0.01263|0.01294|0.01361|0.00609|0.00668||0.01022|0.00854|-0.01007|-0.01337|-0.00917|-0.01019|-0.00749|-0.0077|-0.01091|-0.0142|-0.01291|-0.01252|-0.01066|-0.01245|-0.01959|-0.02387|-0.02305|-0.01333|-0.01305|-0.01154|-0.01523|-0.00674|-0.00591||-0.01295|-0.00968|336|352|321|299|232|288|352|357|359|356|355|356|360|360|360|359|358|360|357|321|240|69|50|||||||||||||||||||||||||
2021-10-12 13:22:07|CC.D.HG.UME.IP|11711|2021-10-10 22:00:00|2021-10-10 23:59:40|43403.6|6.1|0.04343|2021-10-11|0.04584|15|0.112124|14|-0.12716|7|2021-10-11|0.04687|0.0469|0.04689|0.04679|0.04673|0.04663|0.0463|0.04621|0.04618|0.0462|0.04614|0.04613|0.04612|0.04595|0.04589|0.04584|0.04589|0.04589|0.04593|0.04602|0.04613||0.04613|0.0461|3|5|3|4|2|7|10|9|4|4|4|6|9|19|9|8|9|5|2|3|2||2|2|0.00985|0.01277|0.00895|0.00826|0.00443|0.01282|0.01449|0.01293|0.0102|0.00961|0.00805|0.01059|0.0112|0.02162|0.01244|0.00836|0.00845|0.00677|0.00526|0.00584|0.00485||0.01121|0.00575|-0.00818|-0.01411|-0.0097|-0.00735|-0.005|-0.01008|-0.01315|-0.01322|-0.00987|-0.00922|-0.00904|-0.01062|-0.01146|-0.01925|-0.01223|-0.00994|-0.00902|-0.00615|-0.00564|-0.00644|-0.00874||-0.00787|-0.00539|256|333|296|249|119|304|353|351|317|272|306|326|348|360|346|319|317|300|262|285|178|136|167|||||||||||||||||||||||||
2021-10-12 13:22:08|CC.D.IRON.UME.IP|3554|2021-10-11 01:00:00|2021-10-11 14:59:50|769.2|365|0.53654|2021-10-11|0.5767|13|0.697144|1|-0.689303|13|2021-10-11||0.60265|0.59473|0.58816||0.58023|0.57743|||||||0.5767|0.58037|||||||||||426|356|471||340|383|||||||455|387|||||||||||0.07842|0.06546|0.06959||0.05893|0.05276|||||||0.07125|0.04735|||||||||||-0.0786|-0.04426|-0.0528||-0.05598|-0.04942|||||||-0.06183|-0.05581||||||||||335|243|160|163|330|326|332|||||||||||||||||||||||||
2021-10-12 13:22:08|CS.D.LEAD.MINI.IP|3580|2021-10-11 00:02:00|2021-10-11 16:59:20|2224.6|2.5|0.26914|2021-10-11|0.26789|13|0.211065|0|-0.223374|15|2021-10-11|0.28761|0.27025|0.27052|0.2704|0.27019|0.26988|0.26972|0.26841|0.26846|0.26833|0.26801|0.26865|0.26807|0.26789|0.2684|0.26915|0.2699||||||||2|4|3|3|2|3|2|2|2|2|2|2|3|3|3|3|2||||||||0.05452|0.01923|0.01911|0.01969|0.01351|0.0285|0.03066|0.02183|0.01962|0.01789|0.01866|0.01651|0.01985|0.02335|0.01687|0.02947|0.0196||||||||-0.01891|-0.02817|-0.01663|-0.01859|-0.02251|-0.02296|-0.02438|-0.02072|-0.02829|-0.01617|-0.01682|-0.01878|-0.01748|-0.02319|-0.01763|-0.03105|-0.03286||||||||29|156|104|58|8|63|103|160|139|103|107|155|190|280|241|190|93|||||||||||||||||||||||||
2021-10-12 13:22:11|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-12 13:22:11|CC.D.LC.UME.IP|936|2021-10-11 13:30:00|2021-10-11 18:04:50|12886.5|1.1|0.10266|2021-10-11|0.09314|18|0.103279|13|-0.175597|13|2021-10-11||||||||||||||0.12839|0.1044|0.09607|0.10075|0.09485|0.09314|||||||||||||||||||2|1|1|0|1|8|||||||||||||||||||0.02073|0.01282|0.01305|0.01555|0.01096|0.00947|||||||||||||||||||-0.02951|-0.016|-0.01362|-0.01659|-0.01235|-0.00761||||||160|237|188|138|177|22|||||||||||||||||||||||||
2021-10-12 13:22:12|EN.D.LGO.FWM1.IP|3792|2021-10-11 01:00:00|2021-10-11 15:29:50||7.4|29.79059|2021-10-11|15.36786|15|0.1374|12|-0.110072|13|2021-10-11||32.13435|53.93129|53.71228|69.02569|73.5034|69.39257|55.27425|43.12846|52.92619|54.4039|52.04421|38.97625|21.598|25.95442|15.36786||||||||||1|0|2|0|1|6|3|17|13|3|4|4|7|6|25||||||||||0.03942|0.03638|0.03769|0.03325|0.03324|0.03558|0.03502|0.03599|0.03663|0.03762|0.03442|0.03817|0.04171|0.03589|0.03588||||||||||-0.03874|-0.03597|-0.03396|-0.03541|-0.03518|-0.03577|-0.03428|-0.03628|-0.03806|-0.03495|-0.03553|-0.03782|-0.04135|-0.03658|-0.0373|||||||||200|143|138|58|113|150|183|172|176|162|179|229|289|275|92|||||||||||||||||||||||||
2021-10-12 13:22:12|CC.D.LB.UME.IP|672|2021-10-11 14:00:00|2021-10-11 19:59:50|77617.5|0.5|0.94406|2021-10-11|0.64605|19|0.57459|15|-0.529336|14|2021-10-11|||||||||||||||1.03838|1.34128|1.17348|0.78868|0.66154|0.64605|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.0771|0.08324|0.0267|0.04351|0.04336|0.02738|||||||||||||||||||-0.09762|-0.10675|-0.05916|-0.0604|-0.02863|-0.02611|||||199|109|91|96|98|53|||||||||||||||||||||||||
2021-10-12 13:22:13|CS.D.CFDSILVER.CFM.IP|13471|2021-10-10 22:01:00|2021-10-10 23:59:50|2259.2|10.9|0.12413|2021-10-11|0.09389|15|0.145535|1|-0.093077|20|2021-10-11|0.1316|0.12507|0.13174|0.13205|0.13183|0.13186|0.12964|0.11924|0.11683|0.12599|0.12874|0.12752|0.11934|0.10759|0.09846|0.09389|0.10077|0.11911|0.11336|0.1104|0.13018||0.13258|0.13274|8|16|9|6|5|10|18|16|12|10|8|10|15|26|17|9|8|9|6|6|4||5|4|0.01249|0.01891|0.01096|0.00876|0.00815|0.01153|0.01716|0.01508|0.01644|0.01467|0.00996|0.01331|0.01807|0.0237|0.01559|0.01414|0.01174|0.01248|0.01025|0.01012|0.01104||0.01078|0.00879|-0.0117|-0.01605|-0.01078|-0.00909|-0.00819|-0.01251|-0.01811|-0.01723|-0.01745|-0.01345|-0.01213|-0.01304|-0.01873|-0.02325|-0.01613|-0.01346|-0.01437|-0.01407|-0.01166|-0.01168|-0.01262||-0.01146|-0.00858|354|360|357|344|329|339|360|359|358|353|349|349|359|360|356|349|339|356|343|344|340|337|343|||||||||||||||||||||||||
2021-10-12 13:22:14|CC.D.NG.UME.IP|9903|2021-10-10 22:00:00|2021-10-10 23:59:20|5440|11.6|0.04789|2021-10-11|0.05128|8|0.39485|7|-0.715596|13|2021-10-11|0.05218|0.05191|0.05181|0.05178|0.05168|0.05155|0.05179|0.05146|0.05128|0.05134|0.05165|0.05151|0.05356|0.05522|0.05438|0.05479|0.05451|0.0549|0.05516|0.05482|0.05486||0.05461|0.05513|3|4|3|3|3|4|4|5|4|4|5|7|28|38|22|25|16|29|50|8|5||4|4|0.02445|0.03052|0.02284|0.03797|0.03848|0.03686|0.03544|0.05026|0.03238|0.03393|0.04368|0.04521|0.08144|0.08073|0.06874|0.06251|0.0449|0.04862|0.05577|0.04432|0.03965||0.03642|0.03296|-0.03113|-0.02232|-0.02366|-0.02538|-0.02296|-0.03877|-0.03963|-0.04307|-0.03302|-0.04364|-0.03371|-0.03822|-0.11267|-0.09338|-0.05786|-0.06505|-0.05092|-0.05321|-0.05246|-0.04255|-0.03263||-0.03202|-0.04884|135|191|135|136|132|153|215|280|241|207|234|266|351|357|357|349|322|325|326|258|184|141|146|||||||||||||||||||||||||
2021-10-12 13:22:15|CC.D.CC.UME.IP|2685|2021-10-11 08:45:00|2021-10-11 17:29:50|2702.7|5.9|0.1139|2021-10-11|0.1451|8|0.092135|14|-0.277008|12|2021-10-11|||||||||0.1451|0.14556|0.14558|0.14517|0.14725|0.14773|0.14737|0.14791|0.14803|0.14807|||||||||||||||5|2|1|2|13|9|7|14|6|5|||||||||||||||0.02573|0.02132|0.0192|0.02193|0.02435|0.02037|0.0198|0.02404|0.0188|0.01604|||||||||||||||-0.03554|-0.0222|-0.01692|-0.01885|-0.02889|-0.02161|-0.02118|-0.02557|-0.01567|-0.01263|||||||59|131|122|104|233|195|167|190|100|54|||||||||||||||||||||||||
2021-10-12 13:22:15|CS.D.NICKEL.MINI.IP|6332|2021-10-11 00:02:00|2021-10-11 16:59:20|19146|3.7|0.15584|2021-10-11|0.15477|8|0.329648|1|-0.190727|5|2021-10-11|0.15737|0.15526|0.15566|0.15491|0.15489|0.15484|0.15511|0.15482|0.15477|0.15505|0.15498|0.15507|0.15482|0.15536|0.15523|0.15557|0.15698||||||||2|6|4|3|1|4|5|3|2|2|2|2|2|6|5|5|3||||||||0.02442|0.03914|0.02727|0.02236|0.03013|0.02537|0.01978|0.0231|0.01972|0.018|0.02177|0.01986|0.01798|0.03017|0.0207|0.0233|0.02352||||||||-0.02491|-0.03622|-0.02189|-0.02391|-0.0152|-0.02834|-0.02154|-0.02255|-0.02357|-0.01734|-0.01722|-0.01477|-0.01403|-0.02869|-0.02143|-0.0318|-0.02302||||||||100|321|252|191|47|199|320|206|157|176|160|168|200|343|296|284|251|||||||||||||||||||||||||
2021-10-12 13:22:16|CC.D.RB.UME.IP|11724|2021-10-10 22:00:00|2021-10-10 23:59:30|23448|2.6|0.11358|2021-10-11|0.08389|11|0.161469|1|-0.176634|13|2021-10-11|0.1122|0.13659|0.13458|0.14508|0.13452|0.12024|0.09774|0.08609|0.08419|0.08417|0.08402|0.08389|0.08408|0.08448|0.08498|0.08451|0.08459|0.0851|0.0851|0.08632|0.09896||0.15294|0.13|0|0|0|0|0|0|0|1|2|1|1|3|5|10|9|7|5|6|15|2|1||1|1|0.02157|0.02338|0.0213|0.018|0.01859|0.01935|0.01843|0.01597|0.01425|0.01338|0.01205|0.01594|0.02129|0.02492|0.02279|0.01753|0.01178|0.01487|0.01649|0.0105|0.01095||0.00708|0.01914|-0.01789|-0.02137|-0.02256|-0.0146|-0.02244|-0.02136|-0.01546|-0.01483|-0.01357|-0.01429|-0.01227|-0.01482|-0.02125|-0.02577|-0.0259|-0.01561|-0.01437|-0.01528|-0.01713|-0.00788|-0.01287||-0.02642|-0.02481|317|354|311|306|249|279|341|358|360|360|354|359|360|360|360|358|354|355|352|302|218|65|53|||||||||||||||||||||||||
2021-10-12 13:22:17|CC.D.CT.UME.IP|5857|2021-10-11 01:00:10|2021-10-11 18:19:50|10806.4|3.6|0.22478|2021-10-11|0.13863|17|0.351994|2|-0.458547|7|2021-10-11||0.62461|0.22467|0.22453|0.16715|0.18727|0.2124|0.24403|0.16263|0.194|0.14895|0.15297|0.14453|0.15352|0.13915|0.13931|0.13868|0.13863|0.13891|||||||9|1|2|2|2|2|2|3|2|1|2|4|8|5|5|4|5|14|||||||0.05401|0.03805|0.03638|0.01401|0.03193|0.02491|0.02042|0.0351|0.01849|0.01932|0.02287|0.01943|0.03602|0.02582|0.01959|0.01172|0.01141|0.02441|||||||-0.0637|-0.05494|-0.03191|-0.01406|-0.03555|-0.05034|-0.04058|-0.03217|-0.03815|-0.01508|-0.01343|-0.02606|-0.04372|-0.0217|-0.02095|-0.01623|-0.01366|-0.0208||||||259|148|80|70|195|165|174|140|132|111|173|268|311|297|236|204|215|111|||||||||||||||||||||||||
2021-10-12 13:22:17|CC.D.OJ.UME.IP|651|2021-10-11 12:00:00|2021-10-11 17:59:50|12703|1.5|0.39319|2021-10-11|0.20492|16|0.270728|13|-0.251818|14|2021-10-11|||||||||||||0.2775|1.08787|0.32523|0.25605|0.20492|0.23722|||||||||||||||||||1|1|1|1|2|2|||||||||||||||||||0.04222|0.06663|0.067|0.04106|0.03659|0.0338|||||||||||||||||||-0.04099|-0.03814|-0.0672|-0.04261|-0.03359|-0.03985|||||||69|135|90|81|53|69|||||||||||||||||||||||||
2021-10-12 13:22:18|CC.D.SB.UME.IP|3279|2021-10-11 07:30:00|2021-10-11 16:59:50|2025.7|11.8|0.08317|2021-10-11|0.14644|14|0.190914|13|-0.240999|11|2021-10-11||||||||0.14747|0.14718|0.14748|0.14776|0.14745|0.14789|0.14732|0.14644|0.14787|0.14791|||||||||||||||19|11|10|8|10|17|34|29|25|24|||||||||||||||0.03648|0.02787|0.04424|0.02316|0.03|0.03683|0.0389|0.02621|0.02349|0.02535|||||||||||||||-0.05116|-0.02921|-0.02826|-0.0306|-0.04162|-0.03187|-0.0287|-0.02469|-0.0338|-0.03425||||||||93|111|57|74|96|161|107|151|182|150|||||||||||||||||||||||||
2021-10-12 13:22:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-12 13:22:19|CC.D.LCO.UME.IP|12129|2021-10-10 22:00:00|2021-10-10 23:59:50|8328.2|32.9|0.03378|2021-10-11|0.03328|11|0.143805|1|-0.163508|13|2021-10-11|0.03456|0.03382|0.03384|0.0338|0.03361|0.03358|0.03364|0.03356|0.03348|0.03344|0.03338|0.03328|0.0334|0.03351|0.03348|0.0335|0.03348|0.03353|0.03361|0.03363|0.03364|0.11739|||8|18|12|13|6|9|14|39|76|41|34|55|56|72|56|76|39|28|99|9|15|1|||0.01233|0.01704|0.0112|0.01228|0.00792|0.0105|0.01026|0.01253|0.01161|0.01105|0.01091|0.01409|0.01945|0.02178|0.01811|0.01406|0.01049|0.01087|0.0123|0.00622|0.00645|0.00841|||-0.00967|-0.01542|-0.01059|-0.01191|-0.00708|-0.00973|-0.01067|-0.01212|-0.0117|-0.01127|-0.01033|-0.012|-0.02061|-0.02255|-0.01979|-0.01252|-0.01161|-0.01029|-0.01356|-0.00584|-0.0059|-0.01621|||311|357|330|313|268|297|344|353|343|344|351|346|360|359|360|355|352|359|343|263|241|32|||||||||||||||||||||||||
2021-10-12 13:22:20|CC.D.CL.UME.IP|13340|2021-10-10 22:00:00|2021-10-10 23:59:50|7920.6|50.1|0.03374|2021-10-11|0.03449|11|0.131751|1|-0.16959|13|2021-10-11|0.03521|0.03506|0.03498|0.03486|0.03485|0.03483|0.0349|0.0348|0.03469|0.03468|0.0346|0.03449|0.03465|0.03478|0.03474|0.03477|0.0347|0.0348|0.03497|0.03499|0.035||0.03502|0.03507|14|39|26|22|9|13|28|47|57|45|58|149|144|154|143|82|63|67|167|17|12||5|8|0.01304|0.01655|0.01221|0.01095|0.0082|0.00972|0.01127|0.01425|0.01431|0.01161|0.01226|0.01615|0.02228|0.02411|0.02185|0.01695|0.01206|0.01365|0.01588|0.00723|0.00621||0.0065|0.0071|-0.00964|-0.01655|-0.00975|-0.01174|-0.00712|-0.01004|-0.01072|-0.01271|-0.01277|-0.01287|-0.01188|-0.01418|-0.02267|-0.02773|-0.02417|-0.01548|-0.01431|-0.01287|-0.01764|-0.00718|-0.00684||-0.00776|-0.00687|349|359|345|330|294|337|358|357|359|359|357|360|359|360|360|360|355|357|356|306|275|177|202|||||||||||||||||||||||||
2021-10-12 13:22:21|CC.D.RR.UME.IP|223|2021-10-11 00:00:00|2021-10-11 18:19:20|13972.5|2.5|0.15411|2021-10-11|0.1428|16|0.192931|13|-0.23248|13|2021-10-11|0.14352|0.1436||||||||||||0.24064|0.16751|0.14817|0.1428|0.20843|0.16006||||||1|0||||||||||||3|1|1|7|1|1||||||0.01364|||||||||||||0.03884|0.02031|0.03445|0.02201|0.01412|0.01862||||||-0.0356|||||||||||||-0.0656|-0.01604|-0.01189|-0.04671|-0.05051|-0.01647||||||8|3|28|41|27|18|33|17|||||||||||||||||||||||||
2021-10-12 13:22:21|CC.D.SM.UME.IP|4272|2021-10-11 00:00:00|2021-10-11 18:19:50|31799.8|6.4|0.0957|2021-10-11|0.12457|8|0.050699|15|-0.088132|17|2021-10-11|0.12501|0.12479|0.12478|0.12478|0.12482|0.12478|0.12488|0.12474|0.12457|0.12462|0.12471|0.12483|0.12495|0.12499|0.12508|0.12525|0.1253|0.12577|0.12561||||||5|1|1|1|1|2|2|5|2|2|2|2|2|22|10|16|7|24|36||||||0.0131|0.01104|0.01282|0.01143|0.00843|0.01294|0.01389|0.01378|0.00985|0.00893|0.01053|0.01311|0.01205|0.01725|0.01395|0.0136|0.01206|0.01407|0.01392||||||-0.01542|-0.01157|-0.01151|-0.01014|-0.00936|-0.01288|-0.01087|-0.01406|-0.0109|-0.01097|-0.01286|-0.01431|-0.01279|-0.02011|-0.0166|-0.01274|-0.01153|-0.01641|-0.0174||||||118|128|84|76|25|122|137|97|77|86|90|87|132|150|179|215|183|199|96|||||||||||||||||||||||||
2021-10-12 13:22:22|CC.D.BO.UME.IP|7282|2021-10-11 00:00:00|2021-10-11 18:19:50|6053|3.6|0.09343|2021-10-11|0.09686|5|0.157657|13|-0.177904|13|2021-10-11|0.09828|0.09779|0.09765|0.09739|0.09704|0.09686|0.09719|0.09701|0.09728|0.09732|0.09739|0.09725|0.09707|0.09761|0.09775|0.09842|0.09906|0.09917|0.09922||||||3|2|2|1|2|1|1|2|2|3|1|2|3|15|6|9|7|9|26||||||0.0179|0.01547|0.01484|0.01338|0.01239|0.01365|0.01444|0.01561|0.01264|0.01201|0.01212|0.01136|0.01059|0.03115|0.01981|0.01363|0.01265|0.0147|0.01367||||||-0.01956|-0.01097|-0.01501|-0.01327|-0.01014|-0.01246|-0.01684|-0.01515|-0.01383|-0.01212|-0.01432|-0.0114|-0.01654|-0.03345|-0.01818|-0.01648|-0.01445|-0.01251|-0.01391||||||236|259|260|234|129|223|306|201|237|208|171|221|202|178|343|303|274|269|111|||||||||||||||||||||||||
2021-10-12 13:22:23|CC.D.S.UME.IP|6320|2021-10-11 00:00:00|2021-10-11 18:19:50|1237.4|10|0.07318|2021-10-11|0.0953|5|0.079777|13|-0.128215|0|2021-10-11|0.09621|0.09581|0.09568|0.09556|0.09549|0.0953|0.09547|0.0954|0.09547|0.09554|0.09565|0.09568|0.09566|0.09597|0.09608|0.09646|0.09662|0.09686|0.09691||||||10|9|12|8|3|11|3|2|1|2|6|6|5|38|23|27|20|18|67||||||0.01447|0.01358|0.01537|0.0169|0.01194|0.0164|0.01392|0.01303|0.00933|0.0114|0.01244|0.01069|0.01098|0.02245|0.01546|0.01352|0.0125|0.01128|0.01826||||||-0.01945|-0.0124|-0.01145|-0.01486|-0.01061|-0.0127|-0.01453|-0.01313|-0.01155|-0.01003|-0.01328|-0.01223|-0.01276|-0.02339|-0.01739|-0.01413|-0.01272|-0.01229|-0.01115||||||188|223|179|134|49|138|229|151|142|150|119|154|168|164|260|238|149|213|82|||||||||||||||||||||||||
2021-10-12 13:22:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-12 13:22:24|CS.D.PLAT.CFM.IP|9147|2021-10-10 22:01:00|2021-10-10 23:59:50|1019.6|4.4|0.53478|2021-10-11|0.48411|6|0.174995|12|-0.248583|20|2021-10-11|0.48895|0.48681|0.48666|0.48724|0.48702|0.48589|0.48411|0.48619|0.48412|0.48596|0.48625|0.48701|0.48544|0.4862|0.48804|0.48908|0.49185|0.49639|0.4955|0.49608|3.00386||0.49726|0.49758|4|4|3|3|3|3|5|4|4|4|4|4|6|7|6|5|5|6|4|5|3||2|3|0.01501|0.01982|0.01472|0.01475|0.01424|0.0143|0.02173|0.0232|0.01994|0.0179|0.0145|0.01341|0.02946|0.02658|0.02442|0.02008|0.02059|0.01986|0.01407|0.01218|0.01307||0.01171|0.01582|-0.01304|-0.0146|-0.01459|-0.01711|-0.01068|-0.0186|-0.02514|-0.02156|-0.02297|-0.0177|-0.01841|-0.01788|-0.02943|-0.02735|-0.02144|-0.01607|-0.0253|-0.01926|-0.01299|-0.01266|-0.02569||-0.01377|-0.01545|227|238|174|158|120|197|291|256|284|244|207|256|342|333|320|274|309|307|190|242|160|143|143|||||||||||||||||||||||||
2021-10-12 13:22:25|CS.D.ZINC.MINI.IP|6445|2021-10-11 00:02:00|2021-10-11 16:59:10|3216.8|3.6|0.18764|2021-10-11|0.18587|15|0.201226|7|-0.187611|12|2021-10-11|0.19211|0.19069|0.19165|0.19181|0.19152|0.19126|0.19078|0.18937|0.18886|0.1884|0.18798|0.18814|0.18752|0.18687|0.1864|0.18587|0.18641||||||||2|5|3|3|2|3|4|3|2|2|2|3|3|7|5|4|3||||||||0.02471|0.02573|0.0156|0.01476|0.00638|0.02057|0.01791|0.02236|0.02256|0.01531|0.01464|0.01834|0.01627|0.02716|0.0221|0.01847|0.01236||||||||-0.01742|-0.02374|-0.01799|-0.01153|-0.00638|-0.01389|-0.01701|-0.02008|-0.01801|-0.01458|-0.01343|-0.01708|-0.01686|-0.02744|-0.02187|-0.01585|-0.01141||||||||82|297|223|186|27|168|286|250|193|136|186|247|286|342|338|265|192|||||||||||||||||||||||||
2021-10-12 13:22:25|IX.D.StoxxBank.FNI3.IP|3413|2021-10-11 06:00:00|2021-10-11 19:59:50||53.1|13.6022|2021-10-11|11.18405|14|0.098532|7|-0.148163|19|2021-10-11|||||||49.21199|17.57241|28.54245|32.31532|24.24007|31.58278|17.92738|16.98173|11.18405|29.63711|63.44703|27.33461|46.71867|32.50186|||||||||||9|83|56|37|116|104|62|78|70|106|39|10|11|39|||||||||||0.04924|0.05136|0.04909|0.04897|0.04902|0.04893|0.04901|0.04911|0.04918|0.04929|0.04922|0.04936|0.04939|0.04941|||||||||||-0.04912|-0.05392|-0.04906|-0.04893|-0.04891|-0.04892|-0.04898|-0.04909|-0.04912|-0.04927|-0.04914|-0.04931|-0.04936|-0.05698|||||59|200|158|93|91|92|84|136|81|71|41|22|30|37|||||||||||||||||||||||||
2021-10-12 13:22:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-12 13:22:26|KB.D.BANKS.CASH.IP|4474|2021-10-11 07:15:00|2021-10-11 15:29:50|3027.62|0|0|2021-10-11|0|7|0.156724|9|-0.099764|13|2021-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01401|0.00837|0.01149|0.01044|0.01004|0.00782|0.01205|0.00916|0.00636||||||||||||||||-0.01286|-0.00866|-0.00944|-0.00976|-0.0089|-0.00703|-0.01515|-0.0108|-0.00646|||||||||248|309|321|325|313|309|331|339|173|||||||||||||||||||||||||
2021-10-12 13:22:28|KB.D.AERO.CASH.IP|2764|2021-10-11 07:15:00|2021-10-11 15:29:50|4559.05|0|0|2021-10-11|0|7|0.056425|10|-0.05622|9|2021-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01412|0.00925|0.0116|0.00947|0.01003|0.00908|0.00903|0.00841|0.00613||||||||||||||||-0.01376|-0.01166|-0.01134|-0.00962|-0.00863|-0.00918|-0.01032|-0.00768|-0.00649|||||||||157|195|187|184|189|168|226|243|126|||||||||||||||||||||||||
2021-10-12 13:22:30|KB.D.DRINKS.CASH.IP|2716|2021-10-11 07:15:00|2021-10-11 15:29:50|27503.02|0|0|2021-10-11|0|7|0.077626|8|-0.090457|8|2021-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01523|0.017|0.01233|0.01573|0.00839|0.01263|0.01684|0.01367|0.0123||||||||||||||||-0.01945|-0.01617|-0.01254|-0.00945|-0.01615|-0.01198|-0.01359|-0.01004|-0.01065|||||||||207|220|197|233|155|166|210|194|111|||||||||||||||||||||||||
2021-10-12 13:22:31|KB.D.CHEMS.CASH.IP|1775|2021-10-11 07:15:10|2021-10-11 15:29:50|15547.53|0|0|2021-10-11|0|7|0.076312|9|-0.053737|11|2021-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01869|0.01079|0.01708|0.01374|0.01469|0.01295|0.0135|0.01279|0.01127||||||||||||||||-0.01451|-0.01341|-0.01235|-0.01363|-0.01661|-0.01315|-0.0112|-0.00815|-0.01238|||||||||97|101|100|119|125|119|141|142|84|||||||||||||||||||||||||
2021-10-12 13:22:33|KB.D.BUILD.CASH.IP|1360|2021-10-11 07:15:00|2021-10-11 15:29:50|7575.66|0|0|2021-10-11|0|7|0.120795|15|-0.067976|7|2021-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02482|0.02047|0.0101|0.01561|0.01409|0.01152|0.0185|0.01208|0.02889||||||||||||||||-0.0195|-0.007|-0.00935|-0.01698|-0.01171|-0.01542|-0.01346|-0.0095|-0.00915|||||||||87|82|57|73|68|61|125|113|73|||||||||||||||||||||||||
2021-10-12 13:22:34|KB.D.ELECTY.CASH.IP|1923|2021-10-11 07:15:00|2021-10-11 15:29:50|9345.86|0|0|2021-10-11|0|7|0.112382|7|-0.140679|7|2021-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02771|0.0167|0.02113|0.0136|0.01601|0.01372|0.01648|0.01339|0.02431||||||||||||||||-0.03012|-0.02461|-0.01546|-0.02016|-0.0207|-0.02047|-0.02277|-0.0163|-0.02142|||||||||170|164|138|142|145|134|156|129|59|||||||||||||||||||||||||
2021-10-12 13:22:36|KB.D.EE.CASH.IP|1727|2021-10-11 07:15:00|2021-10-11 15:29:50|11091.7|0|0|2021-10-11|0|7|0.11683|13|-0.058098|7|2021-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01386|0.01269|0.01678|0.01394|0.01601|0.01358|0.01796|0.01375|0.01226||||||||||||||||-0.02415|-0.01164|-0.01405|-0.01575|-0.0123|-0.014|-0.01712|-0.01346|-0.01333|||||||||86|116|97|111|102|111|135|141|81|||||||||||||||||||||||||
2021-10-12 13:22:37|KB.D.SPECFINAN.CASH.IP|3733|2021-10-11 07:15:00|2021-10-11 15:29:50|11884.04|0|0|2021-10-11|0|7|0.03722|10|-0.051181|7|2021-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00674|0.00585|0.00442|0.00602|0.00401|0.00404|0.00703|0.00507|0.00371||||||||||||||||-0.00831|-0.00583|-0.00587|-0.00766|-0.00551|-0.0052|-0.00584|-0.00519|-0.00518|||||||||223|244|231|248|255|246|287|307|162|||||||||||||||||||||||||
2021-10-12 13:22:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-12 13:22:40|KB.D.FDR.CASH.IP|3643|2021-10-11 07:15:00|2021-10-11 15:29:50|4141.82|0|0|2021-10-11|0|7|0.05242|15|-0.039119|13|2021-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00928|0.00603|0.00722|0.00652|0.00787|0.00542|0.00895|0.00641|0.00694||||||||||||||||-0.01254|-0.00902|-0.00661|-0.00684|-0.0055|-0.00636|-0.00836|-0.00619|-0.00647|||||||||216|256|250|263|223|226|264|299|152|||||||||||||||||||||||||
2021-10-12 13:22:41|KB.D.FOOD.CASH.IP|1291|2021-10-11 07:15:00|2021-10-11 15:29:50|6327.14|0|0|2021-10-11|0|7|0.111199|7|-0.059688|13|2021-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03219|0.01363|0.02045|0.01576|0.01297|0.02527|0.014|0.01428|0.01418||||||||||||||||-0.01778|-0.01114|-0.0176|-0.01374|-0.01222|-0.01269|-0.01667|-0.01432|-0.00908|||||||||75|83|57|97|68|71|111|115|57|||||||||||||||||||||||||
2021-10-12 13:22:42|KB.D.WATER.CASH.IP|2742|2021-10-11 07:15:00|2021-10-11 15:29:50|5108.13|0|0|2021-10-11|0|7|0.055658|7|-0.08691|7|2021-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01384|0.00947|0.01035|0.00869|0.01023|0.01044|0.01087|0.00955|0.00645||||||||||||||||-0.01627|-0.01146|-0.00709|-0.0087|-0.00757|-0.00952|-0.0115|-0.00911|-0.00577|||||||||178|194|185|182|170|166|215|217|107|||||||||||||||||||||||||
2021-10-12 13:22:43|KB.D.GINDU.CASH.IP|2611|2021-10-11 07:15:40|2021-10-11 15:29:50|6623.96|0|0|2021-10-11|0|7|0.075197|9|-0.051569|12|2021-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01248|0.01241|0.01011|0.0085|0.01002|0.00973|0.01005|0.00904|0.0075||||||||||||||||-0.01086|-0.01097|-0.01035|-0.00989|-0.01065|-0.01049|-0.01204|-0.00809|-0.0095|||||||||146|155|148|178|182|151|187|201|131|||||||||||||||||||||||||
2021-10-12 13:22:44|KB.D.RETAIL.CASH.IP|3894|2021-10-11 07:15:00|2021-10-11 15:29:50|2747.48|0|0|2021-10-11|0|7|0.056297|13|-0.063584|12|2021-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00861|0.00653|0.00662|0.00601|0.00679|0.00647|0.00803|0.00648|0.00695||||||||||||||||-0.01025|-0.00916|-0.00824|-0.00821|-0.00633|-0.00674|-0.00695|-0.00651|-0.00559|||||||||215|259|270|266|267|243|285|261|145|||||||||||||||||||||||||
2021-10-12 13:22:46|KB.D.HEALTH.CASH.IP|744|2021-10-11 07:15:20|2021-10-11 15:29:50|5791|0|0|2021-10-11|0|7|0.0923|15|-0.07334|11|2021-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04637|0.02528|0.03463|0.02398|0.02117|0.0414|0.03256|0.02606|0.04844||||||||||||||||-0.04231|-0.03095|-0.02807|-0.02809|-0.04514|-0.01135|-0.03546|-0.04109|-0.03068|||||||||37|41|29|48|35|37|60|71|35|||||||||||||||||||||||||
2021-10-12 13:22:48|KB.D.HSEHLD.CASH.IP|2509|2021-10-11 07:15:00|2021-10-11 15:29:50|16071.06|0|0|2021-10-11|0|7|0.071523|13|-0.095088|12|2021-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01218|0.00996|0.01105|0.01122|0.0066|0.01131|0.01226|0.01095|0.00588||||||||||||||||-0.01501|-0.01256|-0.01307|-0.0134|-0.00907|-0.01493|-0.01047|-0.01136|-0.00869|||||||||136|155|125|161|138|161|209|213|121|||||||||||||||||||||||||
2021-10-12 13:22:50|KB.D.ENGINE.CASH.IP|1284|2021-10-11 07:15:00|2021-10-11 15:29:40|16982.38|0|0|2021-10-11|0|7|0.116757|14|-0.135512|8|2021-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03276|0.01676|0.03051|0.01773|0.01981|0.02018|0.0191|0.02419|0.01996||||||||||||||||-0.02427|-0.03082|-0.02761|-0.01662|-0.0363|-0.02801|-0.01917|-0.02359|-0.01773|||||||||74|77|75|94|67|84|114|111|64|||||||||||||||||||||||||
2021-10-12 13:22:51|KB.D.BUS.CASH.IP|1686|2021-10-11 07:15:00|2021-10-11 15:29:50|4214.91|0|0|2021-10-11|0|7|0.097694|8|-0.118909|12|2021-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01854|0.02576|0.0294|0.01604|0.01725|0.03264|0.02212|0.01828|0.00799||||||||||||||||-0.02001|-0.01876|-0.02346|-0.023|-0.02922|-0.0283|-0.02578|-0.01186|-0.02697|||||||||112|112|95|114|107|125|135|111|78|||||||||||||||||||||||||
2021-10-12 13:22:53|KB.D.LIFE.CASH.IP|2323|2021-10-11 07:15:00|2021-10-11 15:29:50|8155.22|0|0|2021-10-11|0|7|0.05507|13|-0.072773|12|2021-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01346|0.01441|0.00997|0.01398|0.0108|0.01139|0.01424|0.01215|0.01238||||||||||||||||-0.01911|-0.01565|-0.01348|-0.01599|-0.01321|-0.01468|-0.01575|-0.01393|-0.01224|||||||||152|145|125|154|125|144|192|155|97|||||||||||||||||||||||||
2021-10-12 13:22:55|KB.D.MEDIA.CASH.IP|2718|2021-10-11 07:15:00|2021-10-11 15:29:50|9184.52|0|0|2021-10-11|0|7|0.134912|8|-0.088006|11|2021-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01221|0.01297|0.01099|0.00817|0.01156|0.00723|0.0098|0.00759|0.00692||||||||||||||||-0.01271|-0.01222|-0.01019|-0.01065|-0.01089|-0.00659|-0.00786|-0.0066|-0.00676|||||||||170|195|174|169|173|194|212|188|109|||||||||||||||||||||||||
2021-10-12 13:22:57|KB.D.MINING.CASH.IP|1931|2021-10-11 07:15:30|2021-10-11 15:29:50|20029.8|0|0|2021-10-11|0|7|0.177855|7|-0.239398|15|2021-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01949|0.01617|0.01207|0.01348|0.00793|0.01602|0.01831|0.03592|0.03348||||||||||||||||-0.02031|-0.01657|-0.01384|-0.0122|-0.01009|-0.00698|-0.01154|-0.01311|-0.03482|||||||||116|147|108|130|89|112|140|154|87|||||||||||||||||||||||||
2021-10-12 13:22:58|KB.D.INSURANCE.CASH.IP|1609|2021-10-11 07:16:00|2021-10-11 15:29:50|3113.73|0|0|2021-10-11|0|7|0.036028|14|-0.056768|8|2021-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01225|0.01097|0.01072|0.01077|0.01381|0.01014|0.01102|0.00779|0.0064||||||||||||||||-0.01494|-0.01583|-0.01358|-0.0121|-0.01416|-0.01448|-0.01065|-0.00804|-0.00854|||||||||94|124|130|140|88|94|120|121|78|||||||||||||||||||||||||
2021-10-12 13:22:59|KB.D.OIL.CASH.IP|4543|2021-10-11 07:15:00|2021-10-11 15:29:50|6179.76|0|0|2021-10-11|0|7|0.132011|13|-0.182131|13|2021-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01609|0.01059|0.01029|0.01101|0.01094|0.00966|0.01961|0.01251|0.01058||||||||||||||||-0.022|-0.01481|-0.01216|-0.01196|-0.0122|-0.01144|-0.02443|-0.01525|-0.01127|||||||||257|330|294|299|289|305|344|351|166|||||||||||||||||||||||||
2021-10-12 13:23:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-12 13:23:02|KB.D.PGOODS.CASH.IP|1181|2021-10-11 07:15:20|2021-10-11 15:29:50|32710.84|0|0|2021-10-11|0|7|0.109411|15|-0.09214|13|2021-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02091|0.02402|0.02705|0.02694|0.01961|0.01744|0.02128|0.02198|0.03166||||||||||||||||-0.02891|-0.02437|-0.02487|-0.02252|-0.02388|-0.02056|-0.02652|-0.02107|-0.0303|||||||||52|67|76|77|68|68|113|121|66|||||||||||||||||||||||||
2021-10-12 13:23:04|KB.D.REAL.CASH.IP|2724|2021-10-11 07:15:00|2021-10-11 15:29:50|3086.03|0|0|2021-10-11|0|7|0.06946|12|-0.08517|14|2021-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00961|0.00992|0.0057|0.00558|0.00673|0.00652|0.00601|0.0091|0.00573||||||||||||||||-0.01253|-0.00948|-0.00694|-0.00704|-0.00873|-0.00829|-0.0068|-0.01072|-0.0071|||||||||158|210|194|203|161|146|222|237|118|||||||||||||||||||||||||
2021-10-12 13:23:06|KB.D.SOFT.CASH.IP|3287|2021-10-11 07:15:00|2021-10-11 15:29:50|2055.39|0|0|2021-10-11|0|7|0.083021|13|-0.052251|7|2021-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0091|0.00858|0.00858|0.00528|0.00735|0.00714|0.01047|0.00704|0.00589||||||||||||||||-0.0104|-0.00739|-0.00804|-0.00707|-0.00766|-0.00664|-0.00877|-0.00577|-0.00573|||||||||185|238|206|205|224|244|274|265|146|||||||||||||||||||||||||
2021-10-12 13:23:08|KB.D.SUPPORT.CASH.IP|3190|2021-10-11 07:15:00|2021-10-11 15:29:50|11529.24|0|0|2021-10-11|0|7|0.074109|13|-0.045954|9|2021-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00793|0.0084|0.00565|0.00601|0.0064|0.00632|0.00815|0.00626|0.0045||||||||||||||||-0.0096|-0.00912|-0.00779|-0.00827|-0.0071|-0.00594|-0.01017|-0.00454|-0.00481|||||||||201|215|201|229|203|201|244|259|145|||||||||||||||||||||||||
2021-10-12 13:23:09|KB.D.TOBACCO.CASH.IP|1734|2021-10-11 07:15:10|2021-10-11 15:29:50|27274.32|0|0|2021-10-11|0|7|0.088696|10|-0.069907|11|2021-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01965|0.01917|0.01457|0.02655|0.01407|0.01977|0.02046|0.01818|0.01128||||||||||||||||-0.02274|-0.01841|-0.01416|-0.02543|-0.02411|-0.0212|-0.02093|-0.01818|-0.02328|||||||||107|110|99|116|81|91|189|154|82|||||||||||||||||||||||||
2021-10-12 13:23:10|KB.D.HOTELS.CASH.IP|4693|2021-10-11 07:15:00|2021-10-11 15:29:50|8658.71|0|0|2021-10-11|0|7|0.09419|14|-0.126198|7|2021-10-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01065|0.00712|0.007|0.00696|0.0054|0.00662|0.00989|0.00788|0.00755||||||||||||||||-0.01127|-0.00856|-0.00955|-0.01096|-0.00776|-0.00685|-0.00981|-0.00845|-0.0066|||||||||249|323|315|299|329|312|336|356|176|||||||||||||||||||||||||
2021-10-12 13:23:13|KB.D.PHARMA.IFM.IP|3297|2021-10-11 07:15:00|2021-10-11 15:29:50|18233|0|4.21965|2021-10-11|1.83459|15|0.065894|13|-0.076902|13|2021-10-11||||||||3.82512|5.80878|6.27043|4.1914|10.20424|11.30999|2.97424|2.2403|1.83459||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01695|0.01175|0.0124|0.01297|0.01223|0.01211|0.01439|0.01278|0.00857||||||||||||||||-0.01718|-0.01789|-0.01268|-0.01198|-0.01313|-0.01284|-0.01875|-0.01097|-0.01044|||||||||198|181|167|205|151|163|261|257|130|||||||||||||||||||||||||
2021-10-12 13:23:13|KB.D.OZTELE.IFD.IP|1223|2021-10-10 23:10:10|2021-10-10 23:59:10|1529.6|0|0.40245|2021-10-11|0.40444|4|0||0||2021-10-11|0.4054|0.40475|0.40445|0.40453|0.40444|||||||||||||||||||0.40577|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|104|107|105|103|95|||||||||||||||||||||||||
2021-10-12 13:23:14|KB.D.OZCOND.IFD.IP|1305|2021-10-10 23:10:40|2021-10-10 23:59:40|3393.8|0|0.39988|2021-10-11|0.39904|4|0||0||2021-10-11|0.40002|0.3993|0.39911|0.3992|0.39904|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||113|115|109|111|106|99|||||||||||||||||||||||||
2021-10-12 13:23:16|KB.D.OZCONSUM.IFD.IP|1367|2021-10-10 23:10:40|2021-10-10 23:59:40|13561|0|0.40069|2021-10-11|0.40053|3|0||0||2021-10-11|0.40075|0.40094|0.40055|0.40053|0.40054|||||||||||||||||||0.40096|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|115|117|117|117|97|||||||||||||||||||||||||
2021-10-12 13:23:18|KB.D.OZENER.IFD.IP|1384|2021-10-10 23:10:40|2021-10-10 23:59:40|8993.5|0|0.40069|2021-10-11|0.40032|4|0||0||2021-10-11|0.40077|0.40043|0.40125|0.40086|0.40032|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|120|119|120|100|||||||||||||||||||||||||
2021-10-12 13:23:20|KB.D.OZFINL.IFD.IP|1345|2021-10-10 23:10:40|2021-10-10 23:59:40|6748.9|0|0.40098|2021-10-11|0.40087|23|0||0||2021-10-11|0.40104|0.40149|0.40135|0.40138|0.40176|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|116|116|115|118|97|||||||||||||||||||||||||
2021-10-12 13:23:22|KB.D.OZHEALTH.IFD.IP|1391|2021-10-10 23:10:40|2021-10-10 23:59:40|43656.6|0|0.40081|2021-10-11|0.40078|4|0||0||2021-10-11|0.40081|0.40079|0.40081|0.40082|0.40078|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|120|119|119|100|||||||||||||||||||||||||
2021-10-12 13:23:24|KB.D.OZINDU.IFD.IP|1345|2021-10-10 23:10:10|2021-10-10 23:59:40|6435.7|0|0.40029|2021-10-11|0.39992|2|0||0||2021-10-11|0.40066|0.4|0.39992|0.40042|0.40098|||||||||||||||||||0.40029|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|114|116|109|113|96|||||||||||||||||||||||||
2021-10-12 13:23:25|KB.D.OZMATR.IFD.IP|1383|2021-10-10 23:10:10|2021-10-10 23:59:40|14814.9|0|0.40081|2021-10-11|0.40075|23|0||0||2021-10-11|0.40077|0.40091|0.40083|0.40082|0.40087|||||||||||||||||||0.40075|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|120|118|118|115|100|||||||||||||||||||||||||
2021-10-12 13:23:27|KB.D.OZUTILI.IFD.IP|1162|2021-10-10 23:10:10|2021-10-10 23:59:10|6216.6|0|0.40065|2021-10-11|0.39974|3|0||0||2021-10-11|0.40143|0.40042|0.40026|0.39974|0.40097|||||||||||||||||||0.40131|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||96|99|99|95|102|87|||||||||||||||||||||||||
2021-10-12 13:23:28|SE.D.MMM.CASH.IP|2906|2021-10-11 08:00:00|2021-10-11 23:54:50||564.3|10.30138|2021-10-11|5.00253|19|0.511073|8|-0.395034|9|2021-10-11|||||||||38.6054|16.4311|54.71548|87.57003|61.6808|11.71093|9.18437|16.75481|16.33271|13.57081|15.43397|5.00253|67.08333|100|100||||||||||16|64|62|92|87|1046|917|1006|357|475|518|904|24|0|0||||||||||0.18064|0.1857|0.05669||0.00563|0.03531|0.01782|0.01324|0.01118|0.01263|0.01116|0.01375|0.05685||||||||||||-0.10085|-0.12032|-0.1991|-0.10356|-0.10986|-0.04521|-0.01729|-0.01451|-0.01485|-0.01445|-0.0117|-0.01339|-0.11918||||34|25|11|8|13|172|273|245|233|251|253|301|6|1|1|||||||||||||0||||||||||||
2021-10-12 13:23:28|SA.D.AXP.CASH.IP|2901|2021-10-11 08:00:00|2021-10-11 23:58:30||591|11.30918|2021-10-11|7.43537|17|1.257203|10|-1.036807|9|2021-10-11|||||||||87.11927|80.244|56.71714|38.82313|88.95233|11.3146|9.4972|13.46308|22.55667|7.43537|12.0659|9.00203|51.40877|50.42029|100|100|||||||||0|0|0|139|78|1771|1488|467|544|498|450|997|26568|1|0|0|||||||||0.85541|0.96015|0.82363|0.44857|0.1827|0.05826|0.03134|0.01501|0.01484|0.01881|0.01829|0.01698|0.05851|||0.27286|||||||||-0.54298|-1.00259|-0.57014|-0.04294|-0.16333|-0.05628|-0.03359|-0.01897|-0.02293|-0.02272|-0.02467|-0.02042|-0.53044||||46|25|48|13|9|152|233|216|222|284|266|312|8|4|1|11|||||||||||||||||||||||||
2021-10-12 13:23:29|UA.D.AAPL.CASH.IP|6157|2021-10-11 08:01:00|2021-10-11 23:59:50|14333|5262.4|10.07889|2021-10-11|0.00646|17|0.182957|13|-0.126904|12|2021-10-11|||||||||49.52441|69.41315|3.80597|31.5615|27.94969|8.77084|0.00685|0.00676|0.0068|0.00646|0.29161|0.00667|35.01669|57.15037|50.01666|42.11954|||||||||279|250|557|882|652|18828|13183|7881|8207|8030|7425|13500|54173|495|352|434|||||||||0.01457||0.01896|0.01453|0.01684|0.02943|0.01722|0.01273|0.01288|0.01427|0.01213|0.01561|0.02103|0.01637|0.00701|0.00702|||||||||-0.02647|-0.0373|-0.03106|-0.01346|-0.0197|-0.02825|-0.01606|-0.0132|-0.01242|-0.01445|-0.0123|-0.01588|-0.01458|-0.00701|-0.01929|-0.01871|97|49|80|168|179|274|357|347|351|358|351|359|100|28|32|57|||||||||||||||||||||||||
2021-10-12 13:23:29|SA.D.BA.CASH.IP|3741|2021-10-11 08:00:00|2021-10-11 23:59:40|22664|1352.7|10.91271|2021-10-11|2.3207|16|0.412234|13|-0.384327|8|2021-10-11|||||||||31.2958|100|43.04945|53.93597|67.65478|10.47348|5.84347|5.28943|2.3207|4.31693|7.28289|2.68742|71.4483|80.02435|59.10941|54.57361|||||||||19|23|111|348|238|2135|2436|3717|2317|1838|961|1899|559|425|100|129|||||||||0.06333|||0.06553|0.0576|0.0405|0.01976|0.02495|0.01636|0.01652|0.01582|0.01731|0.03094|0.00885|0.01106||||||||||-0.08082|-0.02955|-0.0832|-0.04602|-0.10692|-0.0428|-0.02008|-0.01749|-0.02|-0.01886|-0.01763|-0.01715|-0.00442|-0.05529|-0.03649|-0.00442|58|7|7|26|37|202|344|323|349|350|331|338|28|30|22|11|||||||||||||||||||||||||
2021-10-12 13:23:30|SB.D.CAT.CASH.IP|2640|2021-10-11 08:00:00|2021-10-11 23:59:20||409.5|12.2387|2021-10-11|7.47101|19|11.780347|8|-0.529693|13|2021-10-11|||||||||54.97856|50.45326|13.27633|22.01803|80.06483|9.99401|15.65598|15.1556|23.28756|19.85297|17.5809|7.47101|43.17024|||100|||||||||0|0|0|40|30|999|618|446|467|369|352|926|902|||500|||||||||2.16171|0.51773|0.40383|0.15976||0.04616|0.01688|0.01544|0.01348|0.01616|0.01605|0.01414|||||||||||||-0.05666||-0.11325|-0.14705|-0.31287|-0.05829|-0.02811|-0.01308|-0.01562|-0.01868|-0.01728|-0.01548|-0.30618|||-0.16085|11|2|8|14|5|162|237|238|215|217|245|309|7|1||||||||||||||||||||||||0|
2021-10-12 13:23:30|SB.D.CVX.CASH.IP|3600|2021-10-11 08:00:00|2021-10-11 23:59:20|10663|1872.7|8.64628|2021-10-11|0.01275|17|0.352211|8|-0.420783|9|2021-10-11|||||||||51.67004|62.58272|62.59811|80.74313|57.23995|5.18246|0.29195|0.57448|0.29677|0.01275|0.86507|0.57263|28.76877|60.08025|66.68377|100|||||||||77|12|120|136|254|7169|3278|2156|2052|1792|1542|3397|499|195|103|100|||||||||0.18159|0.08725|0.10175|0.05994|0.07336|0.04497|0.02098|0.01779|0.01488|0.01923|0.01638|0.01522|0.29921|0.04045|||||||||||-0.09374|-0.13214|-0.09791|-0.09577|-0.03095|-0.04974|-0.02423|-0.01798|-0.01808|-0.01815|-0.01757|-0.01726|-0.08396|-0.03265||-0.09333|35|77|64|57|28|194|359|356|352|356|352|356|7|10|6|1||||||||||||||||||||||||0|
2021-10-12 13:23:31|UA.D.CSCO.CASH.IP|2390|2021-10-11 08:00:00|2021-10-11 23:59:20||2283.9|8.46085|2021-10-11|0.018|18|0.29075|13|-0.528329|11|2021-10-11|||||||||46.80984|79.87736|60.26134|47.9238|40.0486|4.32189|0.0181|2.00436|1.79284|1.03817|0.018|0.58303|57.27045|0.14585|||||||||||3|2|10|294|206|4896|1783|1900|2363|2453|2124|4907|837|1200|||||||||||0.09609|0.06216|0.07895|0.02735|0.0328|0.03481|0.01935|0.01809|0.01959|0.01947|0.01813|0.01998|||||||||||||-0.10854|-0.05294|-0.10867|-0.18826|-0.10915|-0.06031|-0.01919|-0.01899|-0.02194|-0.01863|-0.01942|-0.0203|-0.01822||||67|69|70|23|15|163|174|151|169|196|142|177|7|1|||||||||||||||||||||||||
2021-10-12 13:23:31|SD.D.KO.CASH.IP|3431|2021-10-11 08:00:00|2021-10-11 23:56:50|5429|2715.9|10.01826|2021-10-11|0.01822|18|0.709485|8|-0.427589|8|2021-10-11|||||||||92.80402|89.50151|82.96256|50.03472|27.85887|7.28596|0.01828|0.01843|2.12315|0.01849|0.01822|0.01845|66.79619|100|100|66.67282|||||||||7|9|3|116|223|6571|5396|6853|6713|5569|7239|15020|1099|100|0|116|||||||||0.13619|0.04863|0.06889||0.06474|0.03244|0.0221|0.01843|0.01848|0.01849|0.02053|0.02076|0.09247||||||||||||-0.11873|-0.09262|-0.05097|-0.01852|-0.02462|-0.03763|-0.02301|-0.01843|-0.02155|-0.02017|-0.01847|-0.0246|-0.38738||||83|38|41|8|18|179|136|83|95|121|72|116|6|2|1|3|||||||||||||||||||||||||
2021-10-12 13:23:32|SB.D.DOWWUS.CASH.IP|2195|2021-10-11 13:30:00|2021-10-11 19:59:50|5817|239.8|7.72624|2021-10-11|0.61853|13|0.288184|13|-0.16818|13|2021-10-11||||||||||||||0.61853|6.67454|6.44583|12.48035|9.35813|15.99205|5.64648||||||||||||||||||369|195|141|192|320|288|346||||||||||||||||||0.05018|0.02343|0.02136|0.02115|0.02145|0.02157|0.02315||||||||||||||||||-0.04192|-0.02912|-0.02456|-0.02159|-0.02468|-0.02629|-0.02355|||||177|316|296|289|300|288|321|||||||||||||||||||||||||
2021-10-12 13:23:33|SH.D.XOM.CASH.IP|4364|2021-10-11 08:00:00|2021-10-11 23:59:40|6141|4072.9|7.29054|2021-10-11|0.01583|14|14.927296|8|-0.259825|20|2021-10-11|||||||||49.29188|44.80557|50.8436|39.2436|25.03893|6.22373|0.01583|0.01591|0.01599|0.01614|0.01606|0.01608|39.00002|52.96699|66.68833|14.30428|||||||||187|117|623|542|1392|15951|8205|7269|8229|5066|3841|7682|1239|537|149|109|||||||||1.24904|0.07769|0.0663|0.03017|0.02376|0.04752|0.02501|0.02061|0.02262|0.02361|0.02084|0.01919|0.08366|0.0325|0.03249||||||||||-0.06314|-0.09174|-0.05658|-0.023|-0.04061|-0.04827|-0.02714|-0.02172|-0.02475|-0.02181|-0.02122|-0.01979|-0.08122|-0.03249|-0.01624||61|47|67|102|96|242|337|293|287|334|329|310|18|17|6|7|||||||||||||||||||||||||
2021-10-12 13:23:33|SC.D.GS.CASH.IP|3537|2021-10-11 08:00:00|2021-10-11 23:59:40|38453|300.8|18.81639|2021-10-11|5.8959|13|2.569745|8|-0.885995|8|2021-10-11|||||||||52.78599|84.34102|61.02038|66.82241|61.90562|5.8959|10.7287|19.35769|16.02104|14.62816|11.55741|7.35757|62.62798|100|83.34372|100|||||||||3|0|11|67|52|879|528|218|315|286|372|852|903|0|170|17|||||||||1.04793|0.08579|0.0848|0.12003|0.02508|0.04401|0.02031|0.01341|0.01273|0.01614|0.01344|0.01698|||||||||||||-0.30294|-0.03|-0.21733||-0.08661|-0.03809|-0.02195|-0.01389|-0.01775|-0.01849|-0.01449|-0.01636|-0.05534||-0.01298||92|57|61|30|34|190|309|295|319|322|321|341|24|2|6|5|||||||||||||||||||||||||
2021-10-12 13:23:34|SC.D.HD.CASH.IP|2838|2021-10-11 08:00:00|2021-10-11 23:59:30|33799|552|16.43404|2021-10-11|5.67512|19|2.371785|8|-2.763562|9|2021-10-11|||||||||68.35595|57.93607|87.60547|85.7297|66.78889|20.10064|22.76197|12.70226|15.96626|14.15302|15.41204|5.67512|83.43564|66.69043|||||||||||1|0|0|41|131|1275|668|915|939|807|699|717|2875|1|||||||||||1.79274|1.00087|0.10842|0.52245|0.08097|0.03645|0.01874|0.01577|0.01314|0.01327|0.01586|0.01448|||||||||||||-0.22246|-0.50329|-0.94877||-0.06187|-0.05229|-0.01742|-0.01531|-0.01722|-0.01511|-0.01571|-0.01426|-0.3415||||50|35|32|7|27|165|220|213|276|269|260|301|6|3|||||||||||||||||||||||||
2021-10-12 13:23:35|SD.D.IBM.CASH.IP|2792|2021-10-11 08:00:00|2021-10-11 23:53:40|14222|657.2|13.53138|2021-10-11|2.89811|19|2.694913|10|-0.181008|13|2021-10-11|||||||||72.71112|65.80284|50.23891|60.08781|43.05776|12.77069|13.11383|14.24335|9.23962|13.4715|11.70425|2.89811|75.04336|100|100|100|||||||||0|1|4|104|65|1539|640|611|423|643|404|1358|1483|0|48|250|||||||||0.60889|0.07361|0.60794|0.13735||0.03814|0.01575|0.01184|0.00963|0.01255|0.01084|0.01197|||||||||||||-0.04916|-0.06867|-0.09833|-0.02791|-0.11876|-0.03679|-0.0163|-0.01423|-0.01353|-0.01373|-0.0121|-0.01192|-0.09831||-0.06329||40|32|14|15|7|173|275|253|271|327|308|312|12|3|4|2|||||||||||||||||||||||||
2021-10-12 13:23:35|UB.D.INTC.CASH.IP|3058|2021-10-11 08:00:00|2021-10-11 23:59:10|5363|3049.9|5.93774|2021-10-11|0.50613|18|0.336511|8|-0.352374|13|2021-10-11|||||||||68.53195|100|43.62879|52.54908|23.95811|6.05871|2.26995|0.58969|2.1124|0.89148|0.50613|0.89158|26.73281|66.6833|40.02246|50.01403|||||||||111|0|196|544|453|6601|4966|4061|3285|4167|2454|6723|782|137|267|314|||||||||0.15419||0.04368|0.06738|0.03731|0.03453|0.02143|0.02267|0.02209|0.01905|0.01956|0.02066|0.0187||||||||||||-0.13643||-0.07484|-0.04436|-0.03733|-0.05095|-0.02312|-0.02061|-0.02317|-0.02039|-0.0198|-0.02036|-0.03743||||19|1|23|40|46|199|222|175|191|229|205|229|15|9|10|8|||||||||||||||||||||||||
2021-10-12 13:23:36|SD.D.JNJ.CASH.IP|3680|2021-10-11 08:00:00|2021-10-11 23:59:30||642.3|11.26292|2021-10-11|2.03988|19|3.645161|8|-1.483976|8|2021-10-11|||||||||34.63233|39.84917|40.18756|60.15342|23.24194|4.17686|6.66108|9.25222|7.40924|4.97174|5.56804|2.03988|88.939|100|62.5908|100|||||||||2|4|58|3|76|1955|1204|603|485|637|644|1973|5456|14|45|0|||||||||0.80431|0.70681|0.05615||0.11208|0.03231|0.01343|0.009|0.01027|0.00923|0.01016|0.01113|0.0125||0.35394||||||||||-0.24959|-0.10259|-0.14294||-0.05077|-0.03794|-0.01439|-0.00981|-0.01182|-0.0115|-0.00931|-0.01206|-0.17793||-0.01879||117|48|10|5|13|194|331|303|311|343|324|345|9|2|8|2|||||||||||||||||||||||||
2021-10-12 13:23:36|SD.D.JPM.CASH.IP|4247|2021-10-11 08:00:00|2021-10-11 23:59:30|16599|1894.7|8.90845|2021-10-11|0.01021|16|0.454358|8|-0.522822|8|2021-10-11|||||||||68.41989|70.7936|69.24033|31.69096|63.88178|5.60934|1.13017|1.99448|0.01021|0.29234|1.13833|0.01054|70.62994|100|64.03122|84.01801|||||||||5|10|8|21|193|4979|2497|2847|2850|3144|2418|4965|6643|16|179|75|||||||||0.15093|0.00652|0.01173|0.00838|0.01705|0.03446|0.01934|0.013|0.0139|0.01486|0.01442|0.01436|||0.12008|0.08007|||||||||-0.1011|-0.11121|-0.00987|-0.01174|-0.03463|-0.03592|-0.01697|-0.01436|-0.01517|-0.0164|-0.01442|-0.01587|-0.04117|-0.09001|-0.024|-0.07797|113|17|42|19|47|197|358|353|357|358|355|358|34|6|25|25|||||||||||||||||||||||||
2021-10-12 13:23:37|SE.D.MCD.CASH.IP|2658|2021-10-11 08:00:00|2021-10-11 23:59:40|24842|296.7|13.7626|2021-10-11|0.43817|10|1.427925|10|-0.348899|20|2021-10-11|||||||||80.13363|86.75439|0.43817|1.1241|75.18235|15.45257|12.60841|18.90227|13.963|15.59194|10.50482|6.10535|62.91601|100|100||||||||||2|0|132|0|8|598|334|302|306|210|215|794|2033|0|0||||||||||0.04877|0.08532|1.42792|0.5551|0.16227|0.03218|0.01314|0.01017|0.01022|0.01184|0.00938|0.01141|0.2441||||||||||||-0.06983|-0.04872|||-0.01619|-0.03262|-0.01268|-0.01144|-0.01167|-0.01064|-0.00929|-0.01404|-0.3489||||50|30|1|2|8|169|294|233|251|289|267|312|8|1|1|||||||||||0||||||||||||||
2021-10-12 13:23:37|SE.D.MRK.CASH.IP|5326|2021-10-11 08:00:00|2021-10-11 23:59:50|8027|1514.6|10.66894|2021-10-11|0.01244|19|0.524214|8|-0.702459|9|2021-10-11|||||||||63.78752|75.04322|57.3409|57.68898|44.07203|11.19333|0.67025|0.78538|2.022|0.7537|0.86372|0.01244|75.04694|68.77579|64.75207|52.21184|||||||||67|197|180|315|648|6099|3893|3298|2816|3100|2879|5007|228|138|227|46|||||||||0.1271|0.07425|0.11501|0.07072|0.06359|0.03981|0.02544|0.01683|0.01763|0.01455|0.016|0.01518|0.01252|0.09998||0.07662|||||||||-0.06701|-0.10136|-0.09871|-0.03606|-0.05664|-0.0445|-0.02112|-0.01925|-0.01448|-0.01612|-0.01458|-0.01695|-0.05004|-0.03437|-0.05618||124|64|91|85|150|260|306|259|249|270|235|227|20|32|17|23|||||||||||||||||||||||||
2021-10-12 13:23:38|UC.D.MSFT.CASH.IP|4782|2021-10-11 08:00:00|2021-10-11 23:59:50|29538|1535.6|11.2844|2021-10-11|0.00637|19|0.256314|13|-0.187643|13|2021-10-11|||||||||53.79974|70.19784|27.1451|36.21565|54.7691|7.41474|0.00728|0.28456|0.00702|0.00706|0.00662|0.00637|36.3989|80.00612|68.77233|52.19596|||||||||21|19|165|346|321|5591|3081|2586|2380|2427|1617|4087|357|80|250|167|||||||||0.01125|0.01155|0.03084|0.03183|0.01483|0.03602|0.01518|0.01117|0.01064|0.01179|0.00979|0.01324||||0.10211|||||||||-0.05004|-0.03041|-0.03875|-0.02449|-0.03081|-0.03539|-0.01412|-0.01341|-0.01231|-0.01417|-0.0105|-0.01423|-0.03288||-0.02722|-0.01446|108|67|37|94|95|230|360|360|356|360|360|360|33|5|16|23|||||||||||||||||||||||||
2021-10-12 13:23:39|SE.D.NKE.CASH.IP|3716|2021-10-11 08:00:00|2021-10-11 23:57:50|15005|960.2|8.1237|2021-10-11|0.87639|19|1.193731|8|-0.42721|12|2021-10-11|||||||||48.57846|56.43917|58.22931|83.40652|66.84458|11.14799|1.16063|3.85896|3.67129|1.18405|2.04719|0.87639|57.3466|50.07331|100|50.04555|||||||||16|13|13|43|29|2409|2145|848|926|1013|934|2421|3791|159|0|169|||||||||0.95151|1.0054|0.0615|0.14046||0.04526|0.02015|0.01403|0.01387|0.01286|0.01383|0.01407|||||||||||||-0.06095|-0.08781|-0.07131|-0.04137|-0.15796|-0.0392|-0.0203|-0.01346|-0.01342|-0.01543|-0.01294|-0.01529|-0.24256|-0.03663|||29|16|31|42|24|207|349|338|328|342|344|347|14|2|2|6||||||||||||||||||||||0|||
2021-10-12 13:23:39|SE.D.PFE.CASH.IP|3651|2021-10-11 08:00:00|2021-10-11 23:59:30|4214|2297.6|5.90397|2021-10-11|0.02355|15|6.287575|8|-0.211765|10|2021-10-11|||||||||31.93665|66.7356|31.39462|53.24921|39.16424|6.69375|0.74276|0.02355|0.0236|1.39311|0.92445|0.02376|83.35019|75.0238||70.01664|||||||||127|17|200|233|584|5716|4830|6363|7434|5158|5508|13923|7558|339||212|||||||||0.95887|0.03919|0.04723|0.02752|0.03367|0.04192|0.02743|0.02355|0.02361|0.02557|0.02377|0.02593|0.03966||||||||||||-0.07494|-0.02352|-0.13353|-0.03535|-0.03702|-0.04491|-0.02959|-0.02355|-0.02575|-0.02374|-0.02376|-0.03036|-0.06658|-0.04753|||41|15|16|47|23|180|139|90|92|146|111|147|24|8|10|||||||||||||||||||||||||
2021-10-12 13:23:40|SE.D.PG.CASH.IP|2942|2021-10-11 08:00:00|2021-10-11 23:23:40|14222|1075.4|8.66789|2021-10-11|0.30915|19|1.260745|8|-0.527093|20|2021-10-11|||||||||36.83795|41.96402|28.90054|50.0689|33.58526|2.20876|1.24755|2.98833|2.43055|1.87746|2.18872|0.30915|80.10449||100|100|||||||||0|0|20|1|129|2748|1324|1019|1041|1257|1008|2200|5078||0|0|||||||||0.87065|0.60857|0.0661||0.10596|0.02841|0.01388|0.00983|0.01051|0.01005|0.00995|0.01166|0.00707||||||||||||-0.10608|-0.11328|-0.05659|-0.00707|-0.14102|-0.03291|-0.01271|-0.01165|-0.01123|-0.01008|-0.00983|-0.01298|-0.26708||||52|24|14|4|6|184|323|302|289|321|321|332|10|1|1|||||||||||||||||||||||||
2021-10-12 13:23:40|SH.D.UTX.CASH.IP|2880|2021-10-11 08:00:00|2021-10-11 23:48:10|9001|633.8|8.44254|2021-10-11|4.58562|13|2.627352|8|-0.923453|20|2021-10-11|||||||||30.30447|39.8561|24.35411|75.36089|66.89287|4.58562|9.01947|6.68031|8.01528|14.45366|14.14284|6.02773|34.38003||100||||||||||0|0|0|20|50|1061|1018|1009|661|540|431|1509|9155||0||||||||||0.53706|0.45383||||0.03885|0.01899|0.01267|0.01269|0.01697|0.01651|0.01808|||||||||||||-0.28696|-0.31145|-0.37258|-0.42207|-0.3702|-0.03187|-0.01803|-0.01604|-0.01764|-0.01688|-0.01578|-0.01641|-0.67873||||39|26|9|8|3|176|300|255|275|284|269|316|3|1|||||||||||||||||||||||||
2021-10-12 13:23:40|SG.D.TRVUS.CASH.IP|1738|2021-10-11 13:30:00|2021-10-11 19:59:50|15616|217.4|22.07463|2021-10-11|19.83674|19|0.988764|13|-0.172073|13|2021-10-11||||||||||||||23.633|38.61626|30.17301|25.16845|27.69197|31.06585|19.83674||||||||||||||||||212|262|262|527|145|200|203||||||||||||||||||0.06377|0.01975|0.01894|0.01682|0.01717|0.01814|0.01831||||||||||||||||||-0.04626|-0.02269|-0.0179|-0.02033|-0.02107|-0.01627|-0.01806|||||115|210|146|191|217|203|303|||||||||||||||||||||||||
2021-10-12 13:23:41|SH.D.UNH.CASH.IP|2689|2021-10-11 08:00:00|2021-10-11 23:56:30|40352|362.2|10.11943|2021-10-11|0.67658|11|2.065678|9|-3.596784|8|2021-10-11|||||||||83.01148|89.86855|0.97515|0.67658|80.13741|6.75458|6.8238|10.12333|9.06089|9.46599|11.34613|2.05784|77.32855|0.95195|100|100|||||||||0|0|0|268|35|397|399|189|338|329|285|1022|598|77|0|0||||||||||2.05508|||0.08985|0.03812|0.01437|0.00925|0.01081|0.01286|0.01115|0.01343|0.1851|0.12128|||||||||||-2.14868||||-0.248|-0.0417|-0.01637|-0.01184|-0.01246|-0.01512|-0.01278|-0.01462|-0.44897|-0.09953|||39|28|1|2|5|180|324|307|332|318|318|344|13|3|2|4|||||||||||||||||||||||||
2021-10-12 13:23:41|SH.D.VZ.CASH.IP|3922|2021-10-11 08:00:00|2021-10-11 23:59:30|5218|6160.4|5.05616|2021-10-11|0.01871|14|0.206612|9|-0.093897|8|2021-10-11|||||||||92.35684|92.0278|77.00255|76.20031|67.86787|7.11051|0.01871|1.0824|1.11755|2.22435|0.96238|0.01915|57.16842|61.12815|71.43861|40.01534|||||||||13|10|27|158|478|14056|13612|24829|20280|22338|16330|32109|9759|284|85|540|||||||||0.07363|0.16366||0.02816|0.02253|0.02182|0.02204|0.01899|0.0233|0.01918|0.02064|0.02299||0.03834|0.01917||||||||||-0.04335|-0.01878|-0.05007|-0.03754|-0.04223|-0.02623|-0.02203|-0.02529|-0.02922|-0.02224|-0.01916|-0.02681|-0.02683|-0.01917|-0.03833|-0.01916|39|25|13|21|28|141|106|94|91|136|106|82|21|18|21|10|||||||||||||||||||||||||
2021-10-12 13:23:42|SH.D.VUS.CASH.IP|3427|2021-10-11 08:00:00|2021-10-11 23:59:40|22500|1081.4|6.55665|2021-10-11|0.01188|19|0.606061|8|-0.23106|20|2021-10-11|||||||||60.18126|65.12775|61.69582|85.75673|40.16096|7.43111|2.25034|2.80557|2.0088|0.84867|2.52893|0.01188|50.1061|100|66.71714|100|||||||||4|7|47|8|27|1865|1203|880|869|1495|1108|2711|13863|67|85|26|||||||||0.31874|0.22197|0.06793||0.01456|0.03332|0.0169|0.01366|0.01164|0.0146|0.01228|0.01366||0.06225||0.07126|||||||||-0.08935|-0.05127|-0.06546|-0.02037|-0.03993|-0.03271|-0.01615|-0.01215|-0.01229|-0.01543|-0.01419|-0.01568|-0.11998||||20|20|26|7|20|203|358|358|351|360|358|360|6|6|6|8|||||||||||||||||||||||||
2021-10-12 13:23:43|SH.D.WAG.CASH.IP|1829|2021-10-11 13:30:00|2021-10-11 19:59:50|4739|1127.8|0.94984|2021-10-11|0.05413|19|0.273167|13|-0.126236|13|2021-10-11||||||||||||||3.20059|1.32017|1.86106|1.66926|0.52596|1.42933|0.05413||||||||||||||||||2200|1514|2223|1058|1143|1171|664||||||||||||||||||0.04415|0.02711|0.025|0.02484|0.02151|0.02651|0.02534||||||||||||||||||-0.03729|-0.0256|-0.03095|-0.02482|-0.02394|-0.02485|-0.02557|||||158|231|163|182|198|142|228|||||||||||||||||||||||||
2021-10-12 13:23:43|SH.D.WMT.CASH.IP|2934|2021-10-11 08:00:00|2021-10-11 23:59:30|13934|891.7|8.06787|2021-10-11|5.677|19|3.641791|8|-0.250716|11|2021-10-11|||||||||77.91706|100|100|80.05745|50.1335|7.68358|8.29104|8.16858|7.21373|7.59529|10.4358|5.677|42.94524|100|100|80.02009|||||||||3|0|0|62|17|2337|1491|1027|1148|1084|892|1790|3204|236|302|22|||||||||0.89867|0.31049|0.11514||0.14362|0.03862|0.01632|0.01245|0.01173|0.00987|0.00995|0.01144||||||||||||||||-0.13613|-0.01075|-0.0302|-0.015|-0.01335|-0.01204|-0.011|-0.01026|-0.01278|-0.03584||-0.02869||9|7|2|5|8|183|278|233|250|277|259|300|7|5|1|5|||||||||||0||||||||||||0||
2021-10-12 13:23:44|UB.D.GOOGUS.CASH.IP|3460|2021-10-11 08:05:00|2021-10-11 23:54:30|278799|100.6|12.01661|2021-10-11|0.08886|21|2.586667|10|-2.027664|10|2021-10-11|||||||||72.61449|25.30293|26.63093|48.9058|73.17655|8.55477|9.63076|8.71388|6.55598|6.16568|7.07808|3.75444|41.49748|0.08886|66.72347|85.7446|||||||||1|1|2|14|74|283|110|115|103|85|83|213|3345|34|25|38|||||||||0.00036|0.02503|0.37966|0.03249|0.05112|0.04508|0.01706|0.0135|0.01389|0.01352|0.01264|0.01156|||0.00036||||||||||-0.05327|-0.03219|-0.29101|-0.06932|-0.03109|-0.04233|-0.01979|-0.02022|-0.01625|-0.01943|-0.01723|-0.01562|-0.04391||||29|89|131|37|52|190|282|254|231|262|242|270|29|3|9|7|||||||||||||||||||||||||
2021-10-12 13:23:45|UC.D.NFLX.CASH.IP|3812|2021-10-11 08:00:00|2021-10-11 23:59:50|63124|257.1|11.0996|2021-10-11|1.296|14|0.194|13|-0.542495|8|2021-10-11|||||||||74.74671|54.45523|43.97094|90.02359|64.08658|6.60125|1.296|6.24444|3.77812|3.19182|3.69044|2.20467|50.10612|33.41052|60.09336|75.01997|||||||||41|22|56|57|275|962|494|256|173|418|238|831|165|259|10|146|||||||||0.06371|0.05318|0.05622|0.05333||0.04246|0.02523|0.01359|0.01492|0.0164|0.01112|0.01529|||0.0016||||||||||-0.17065|-0.04953|-0.06767|-0.00158|-0.03675|-0.05343|-0.02667|-0.01854|-0.01582|-0.0222|-0.01306|-0.01821|-0.03152|-0.10218|||59|35|16|30|25|184|321|306|294|318|301|322|14|3|5|4|||||||||||||||||||||||||
2021-10-12 13:23:46|UB.D.FB.CASH.IP|5817|2021-10-11 08:01:00|2021-10-11 23:59:50|32515|1074.4|10.92126|2021-10-11|0.01896|14|0.225899|13|-0.278117|13|2021-10-11|||||||||52.38054|92.99412|55.07307|38.13355|47.95699|5.42034|0.01896|2.00617|1.46789|1.1438|0.8815|0.29253|52.29913|78.79524|47.09825|66.69358|||||||||106|18|105|256|404|4935|2828|2230|1687|1978|1682|2947|374|62|383|81|||||||||0.03918|0.02353|0.02009|0.0385|0.06583|0.0408|0.02038|0.0165|0.01487|0.0149|0.01172|0.01221|0.03627|0.01229||0.01692|||||||||-0.045|-0.03642|-0.03449|-0.03596|-0.03558|-0.03996|-0.02049|-0.01854|-0.01601|-0.01572|-0.01346|-0.0141|-0.03686|-0.00615|-0.02458|-0.03766|111|57|100|71|71|223|356|352|345|355|347|359|44|33|17|24|||||||||||||||||||||||||
2021-10-12 13:23:46|UA.D.AMZN.CASH.IP|4790|2021-10-11 08:00:00|2021-10-11 23:59:40|325598|115.2|13.32306|2021-10-11|0.90923|17|0.133692|10|-0.29241|10|2021-10-11|||||||||68.52349|79.41999|16.48263|64.9778|58.30478|5.37849|4.18027|4.25083|2.7632|0.90923|3.44274|1.78731|28.66069|50.0408|75.02044|65.2541|||||||||60|6|20|42|41|384|167|74|133|182|176|242|3738|4|90|74|||||||||0.00796|0.00374|0.03284|0.01798|0.01621|0.03097|0.01517|0.01027|0.01305|0.01244|0.01457|0.01276|0.01255||0.03116|0.03088|||||||||-0.06557|-0.02569|-0.16417|-0.02371|-0.02002|-0.03057|-0.01756|-0.01342|-0.0139|-0.018|-0.01474|-0.01348|-0.03483|-0.00062|-0.01554|-0.06208|19|29|25|94|91|207|338|332|330|343|323|342|28|8|16|23|||||||||||||||||||||||||
2021-10-12 13:23:47|SG.D.TWTRUS.CASH.IP|3485|2021-10-11 08:00:00|2021-10-11 23:59:40|6177|1781.9|8.25639|2021-10-11|1.49746|17|0.57508|13|-0.958466|10|2021-10-11|||||||||45.76623|68.69146|25.80271|54.48489|60.13819|3.69139|1.82871|2.85012|5.71548|1.49746|1.86795|1.87518|66.79909|75.06458|50.04843|80.01614|||||||||104|71|289|173|87|7104|2167|1579|2181|2556|1115|4387|903|0|0|410|||||||||0.31847|0.08832|0.08006|0.11144|0.07943|0.07546|0.03251|0.02333|0.0253|0.02444|0.02115|0.02382|0.16129||||||||||||-0.0608|-0.21986|-0.71872|-0.07442|-0.09252|-0.07789|-0.03165|-0.02402|-0.02492|-0.02434|-0.01962|-0.02231|-0.12569|||-0.01614|11|35|8|35|20|193|333|318|316|339|325|323|24|4|2|5|||||||||||||||||||||||||
2021-10-12 13:23:48|EC.D.ACCP.CASH.IP|2505|2021-10-11 07:00:00|2021-10-11 15:29:50|3079|154.1|21.67503|2021-10-11|23.07181|13|0.127226|9|-0.19151|12|2021-10-11||||||||24.89975|30.34924|26.36354|29.27218|30.39996|37.93386|23.07181|25.55972|34.17822||||||||||||||||369|132|234|206|162|356|195|287|368||||||||||||||||0.04542|0.03346|0.04766|0.0331|0.03179|0.0352|0.0401|0.03886|0.03544||||||||||||||||-0.05728|-0.04343|-0.03765|-0.0371|-0.04009|-0.04216|-0.03963|-0.0359|-0.03189|||||||||137|165|133|130|112|124|152|145|41|||||||||||||||||||||||||
2021-10-12 13:23:49|SA.D.BABA.CASH.IP|6566|2021-10-11 08:00:00|2021-10-11 23:59:40|16471|4708.3|9.67718|2021-10-11|0.01044|19|0.254951|11|-0.307767|17|2021-10-11|||||||||24.75577|41.12434|32.91677|27.39859|17.27516|4.41376|0.01982|0.01695|0.57622|0.01845|0.84826|0.01044|52.55562|75.62452|51.39054|55.33646|||||||||1542|823|985|1462|2387|25118|18169|9341|5477|9169|5792|8973|432|177|474|324|||||||||0.03688|0.04296|0.0285|0.03256|0.03331|0.04625|0.03691|0.02894|0.0204|0.0285|0.02053|0.0203|0.03118|0.02547|0.09689|0.03028|||||||||-0.03877|-0.02974|-0.03508|-0.04079|-0.03112|-0.05645|-0.04436|-0.02869|-0.02149|-0.03147|-0.0191|-0.0184|-0.02867|-0.03869|-0.03976|-0.01218|239|112|137|234|238|320|360|360|357|360|360|355|99|41|37|94|||||||||||||||||||||||||
2021-10-12 13:23:49|SA.D.ACBUS.CASH.IP|1017|2021-10-11 13:30:00|2021-10-11 19:59:50|699|1282.5|0.29334|2021-10-11|0.13933|16|0.429185|19|-0.41958|13|2021-10-11||||||||||||||2.49777|2.99275|0.13975|0.13933|0.14093|0.14057|0.52067||||||||||||||||||3379|2110|3892|3804|3143|4147|1327||||||||||||||||||0.16311|0.13996|0.13954|0.13947|0.14107|0.17591|0.1589||||||||||||||||||-0.21936|-0.13967|||-0.141||-0.16221|||||43|35|22|27|45|23|134|||||||||||||||||||||||||
2021-10-12 13:23:50|UA.D.CARUS.CASH.IP|2177|2021-10-11 13:30:00|2021-10-11 19:59:50|14252|532.9|8.20548|2021-10-11|2.13413|13|0.861251|13|-0.432807|13|2021-10-11||||||||||||||2.13413|12.79242|12.8197|11.52814|13.7062|13.88262|3.28068||||||||||||||||||985|1070|837|469|288|276|518||||||||||||||||||0.11061|0.0476|0.0473|0.03915|0.04148|0.0293|0.02719||||||||||||||||||-0.11244|-0.06056|-0.05126|-0.04194|-0.03641|-0.02583|-0.03196|||||157|307|267|236|235|239|280|||||||||||||||||||||||||
2021-10-12 13:23:50|ED.D.BAS.CASH.IP|4164|2021-10-11 07:00:10|2021-10-11 15:29:50|6412|411.6|14.7895|2021-10-11|8.00448|7|0.189185|7|-0.094473|7|2021-10-11||||||||8.00448|20.09508|29.77188|14.56868|23.94634|20.02261|21.6527|17.84423|13.28122||||||||||||||||700|360|413|372|378|345|416|340|907||||||||||||||||0.03024|0.02045|0.02207|0.01944|0.02305|0.01884|0.02135|0.01756|0.01641||||||||||||||||-0.02563|-0.02058|-0.02125|-0.0173|-0.01812|-0.01922|-0.01978|-0.01836|-0.01772|||||||||301|279|242|220|209|220|282|230|98|||||||||||||||||||||||||
2021-10-12 13:23:52|ED.D.BMW.CASH.IP|4579|2021-10-11 07:00:00|2021-10-11 15:29:50|8655|334.5|7.0083|2021-10-11|6.20463|7|0.153646|7|-0.20147|7|2021-10-11||||||||6.20463|13.46348|7.00305|6.24812|7.93599|6.60094|7.21369|7.42534|8.3472||||||||||||||||610|262|414|353|407|321|456|486|541||||||||||||||||0.02977|0.01907|0.01734|0.01754|0.01654|0.01643|0.02199|0.01764|0.01585||||||||||||||||-0.02776|-0.02005|-0.01726|-0.01933|-0.02062|-0.01649|-0.02271|-0.019|-0.01665|||||||||324|305|272|289|240|243|278|270|120|||||||||||||||||||||||||
2021-10-12 13:23:52|UA.D.BNTXUS.CASH.IP|2981|2021-10-11 08:01:10|2021-10-11 23:59:50||205.5|18.22896|2021-10-11|7.33859|13|1.479167|8|-0.821997|13|2021-10-11|||||||||44.09917|92.32749|38.29834|63.90909|45.35374|7.33859|15.4765|19.0784|12.5378|16.42808|25.26319|9.8695|60.2387|75.07944|100|87.59278|||||||||30|6|31|61|39|754|392|353|332|361|192|470|120|164|0|1|||||||||0.24234|0.01613|0.06965|0.0858|0.038|0.12775|0.06758|0.04212|0.03257|0.02451|0.03806|0.02707|||0.14454|0.00413|||||||||-0.07394|-0.06652|-0.03687|-0.05358|-0.13513|-0.13475|-0.09265|-0.04344|-0.05514|-0.03643|-0.04135|-0.0496|||||82|65|21|58|31|170|222|190|137|147|163|246|10|8|3|8|||||||||||||||||||||||||
2021-10-12 13:23:53|SB.D.CCL.CASH.IP|2291|2021-10-11 13:30:00|2021-10-11 19:59:50|2386|9671.4|0.20545|2021-10-11|0.04122|15|0.295359|13|-0.421053|13|2021-10-11||||||||||||||0.63313|1.31747|0.04122|0.04123|0.04126|0.04168|0.10474||||||||||||||||||28653|19153|16111|12131|10663|6689|6016||||||||||||||||||0.09192|0.05724|0.04485|0.04418|0.04889|0.04171|0.04868||||||||||||||||||-0.10363|-0.06556|-0.04444|-0.04405|-0.04409|-0.04386|-0.05327|||||169|235|187|151|192|170|240|||||||||||||||||||||||||
2021-10-12 13:23:54|EJ.D.CSGN.CASH.IP|3381|2021-10-11 07:01:30|2021-10-11 15:19:50|962.8|2797.4|12.89309|2021-10-11|12.06807|13|0.166736|7|-0.166044|7|2021-10-11||||||||15.96345|13.03993|15.00052|15.28551|22.96807|18.54655|12.06807|18.20926|24.51476||||||||||||||||3411|3315|3025|2219|3450|3589|5955|3429|5029||||||||||||||||0.03513|0.02738|0.02423|0.02328|0.02377|0.02462|0.0332|0.02374|0.02074||||||||||||||||-0.03383|-0.02683|-0.02465|-0.02169|-0.02404|-0.02355|-0.02905|-0.02702|-0.02438|||||||||245|223|167|177|170|162|216|187|49|||||||||||||||||||||||||
2021-10-12 13:23:56|ED.D.DCX.CASH.IP|4829|2021-10-11 07:00:00|2021-10-11 15:29:50|8294|685.9|3.43336|2021-10-11|2.31674|14|0.174216|7|-0.225028|7|2021-10-11||||||||2.35305|5.73405|4.7123|2.66347|4.71285|4.19629|2.60422|2.31674|4.26857||||||||||||||||962|624|887|1333|1053|564|1190|1214|1532||||||||||||||||0.03111|0.02328|0.02429|0.02434|0.02031|0.01632|0.02206|0.02259|0.01973||||||||||||||||-0.0318|-0.02148|-0.01997|-0.02117|-0.02213|-0.01877|-0.02672|-0.01942|-0.01675|||||||||344|315|298|302|298|263|309|304|141|||||||||||||||||||||||||
2021-10-12 13:23:56|ED.D.DHERGY.CASH.IP|2183|2021-10-11 07:00:20|2021-10-11 15:29:50|10750|219|15.54306|2021-10-11|10.81239|11|0.27907|9|-0.462963|7|2021-10-11||||||||13.88477|21.23484|14.358|16.91256|10.81239|22.28569|15.97918|23.1368|35.10898||||||||||||||||335|273|258|205|333|370|347|318|283||||||||||||||||0.08482|0.05332|0.07249|0.05142|0.06025|0.06882|0.06951|0.06898|0.05577||||||||||||||||-0.08009|-0.05758|-0.05522|-0.04979|-0.06554|-0.05489|-0.05087|-0.05055|-0.05001|||||||||203|137|77|95|149|117|132|117|77|||||||||||||||||||||||||
2021-10-12 13:23:57|SB.D.DAL.CASH.IP|3691|2021-10-11 08:00:00|2021-10-11 23:59:30|4333|1952.6|8.59621|2021-10-11|0.02296|15|0.27946|13|-0.39261|8|2021-10-11|||||||||57.44749|85.73747|35.20675|51.57529|40.04745|8.12788|1.20883|0.02296|1.20412|0.0232|1.24243|0.02309|62.60283|82.36384|50.05794|66.72331|||||||||149|23|113|266|524|5671|4570|2702|1900|2446|1807|4301|20575|71|485|69|||||||||0.02316|0.11589|0.02323|0.03962|0.03869|0.0717|0.03591|0.02797|0.02611|0.03138|0.02737|0.02655|0.11574|0.0579|||||||||||-0.22524|-0.13882|-0.04182|-0.04642|-0.04175|-0.07248|-0.03539|-0.02568|-0.0285|-0.02804|-0.0273|-0.02781|-0.10993||||7|7|20|66|45|210|338|276|254|272|246|243|16|17|2|9|||||||||||||||||||||||||
2021-10-12 13:23:58|ED.D.DBK.CASH.IP|4522|2021-10-11 07:00:00|2021-10-11 15:29:50|1149.6|2252.2|12.36753|2021-10-11|2.63924|7|0.156794|7|-0.121443|13|2021-10-11||||||||2.63924|8.47253|14.31273|16.25465|14.53918|19.53893|9.84133|13.2045|17.26165||||||||||||||||5740|2905|2852|3273|2444|2578|2318|1815|2521||||||||||||||||0.03728|0.02703|0.02496|0.02659|0.02232|0.02357|0.02685|0.02215|0.0196||||||||||||||||-0.0399|-0.02324|-0.02359|-0.02364|-0.02397|-0.02412|-0.02762|-0.02529|-0.0179|||||||||346|308|252|265|255|287|316|258|116|||||||||||||||||||||||||
2021-10-12 13:23:59|ED.D.LHAG.CASH.IP|4514|2021-10-11 07:00:10|2021-10-11 15:29:50|592.2|4292.4|8.15243|2021-10-11|6.57921|7|0.311096|7|-0.224022|7|2021-10-11||||||||6.57921|10.29618|10.1357|12.76671|9.92058|9.84188|7.20567|12.92195|9.82946||||||||||||||||5143|4156|2215|3570|6529|4908|6941|4391|4189||||||||||||||||0.05252|0.04421|0.04044|0.02577|0.0364|0.03896|0.03653|0.02685|0.02498||||||||||||||||-0.05002|-0.03857|-0.04104|-0.03078|-0.0332|-0.03253|-0.03613|-0.0272|-0.02591|||||||||292|283|248|220|253|255|307|256|102|||||||||||||||||||||||||
2021-10-12 13:24:01|SB.D.D.CASH.IP|2193|2021-10-11 13:30:00|2021-10-11 19:59:50|7205|666.6|4.21552|2021-10-11|0.60851|13|0.193504|13|-0.165563|13|2021-10-11||||||||||||||0.60851|8.40607|6.33145|5.33726|2.90617|7.79872|0.67534||||||||||||||||||901|829|489|486|608|709|1054||||||||||||||||||0.03984|0.02263|0.01905|0.01838|0.01851|0.01773|0.02089||||||||||||||||||-0.0437|-0.02079|-0.01867|-0.01756|-0.01767|-0.01698|-0.02119|||||177|322|301|282|277|257|311|||||||||||||||||||||||||
2021-10-12 13:24:01|EJ.D.DUFNSW.CASH.IP|1688|2021-10-11 07:01:30|2021-10-11 15:19:50|5180|189.1|18.19024|2021-10-11|13.38366|15|0.695787|7|-0.535783|7|2021-10-11||||||||28.50542|21.96884|23.88716|24.42078|19.34721|30.29568|25.77716|19.35755|13.38366||||||||||||||||205|218|173|226|180|199|232|270|395||||||||||||||||0.12995|0.08024|0.05779|0.04975|0.04791|0.04807|0.07178|0.05757|0.05325||||||||||||||||-0.12462|-0.05196|-0.04813|-0.05002|-0.05173|-0.04834|-0.06186|-0.05062|-0.03873|||||||||67|64|63|115|83|86|140|114|30|||||||||||||||||||||||||
2021-10-12 13:24:02|SB.D.EQR.CASH.IP|1824|2021-10-11 13:30:00|2021-10-11 19:59:50|8266|343.3|12.64103|2021-10-11|6.78167|19|0.146681|13|-0.349903|13|2021-10-11||||||||||||||16.87591|16.89956|13.87098|21.3312|18.47235|14.795|6.78167||||||||||||||||||932|649|357|332|248|228|177||||||||||||||||||0.04778|0.0278|0.01672|0.01799|0.01628|0.01659|0.02101||||||||||||||||||-0.05997|-0.02653|-0.02303|-0.02305|-0.01821|-0.0182|-0.01947|||||143|261|224|230|206|176|267|||||||||||||||||||||||||
2021-10-12 13:24:03|UB.D.EXPE.CASH.IP|1982|2021-10-11 13:30:00|2021-10-11 19:59:50|16840|222.7|12.31551|2021-10-11|7.78823|18|0.686431|13|-0.262437|13|2021-10-11||||||||||||||16.16218|15.84281|24.09593|24.03699|13.66493|7.78823|11.6503||||||||||||||||||459|351|279|257|214|143|242||||||||||||||||||0.04381|0.02233|0.02333|0.01774|0.02084|0.01959|0.0164||||||||||||||||||-0.06364|-0.03352|-0.0295|-0.02457|-0.02725|-0.02072|-0.01943|||||119|241|208|221|228|233|293|||||||||||||||||||||||||
2021-10-12 13:24:04|SC.D.FRT.CASH.IP|1569|2021-10-11 13:30:00|2021-10-11 19:59:50|12179|51.2|17.34217|2021-10-11|13.86045|13|0.298929|13|-0.305029|13|2021-10-11||||||||||||||13.86045|35.40757|26.70007|22.60624|30.53932|25.41824|18.52876||||||||||||||||||196|33|56|49|30|122|53||||||||||||||||||0.03993|0.0348|0.03038|0.02463|0.02434|0.01696|0.02054||||||||||||||||||-0.07189|-0.0241|-0.02298|-0.02984|-0.02415|-0.01905|-0.02666|||||103|153|124|111|197|146|260|||||||||||||||||||||||||
2021-10-12 13:24:06|SC.D.F.CASH.IP|3809|2021-10-11 08:00:00|2021-10-11 23:59:50|1512|9008|3.51484|2021-10-11|0.06552|15|8.071429|8|-0.528402|8|2021-10-11|||||||||52.60169|57.28522|75.04977|45.89959|41.23089|10.20513|1.45338|0.06552|0.06575|0.06613|0.06611|2.28678|50.05265|57.18078|56.28321|52.98813|||||||||104|1142|699|1434|2134|44115|55665|58704|33658|30642|29895|53807|9248|2106|2193|649|||||||||1.41181|0.13307||0.08834|0.07542|0.07839|0.11985|0.06566|0.06583|0.06617||0.06601||||0.06649|||||||||-0.3166|-0.09967|-0.13254|-0.06618|-0.06585|-0.09583|-0.06536|-0.06553|-0.06578|-0.06609|-0.06612||-0.06618|-0.06631||-0.06658|23|7|4|24|34|148|72|38|57|61|61|45|34|7|16|17|||||||||||||||||||||||||
2021-10-12 13:24:08|SC.D.GMUS.CASH.IP|3917|2021-10-11 08:00:00|2021-10-11 23:59:40||3710.7|6.48302|2021-10-11|0.01686|15|4.197442|8|-0.395869|8|2021-10-11|||||||||79.14891|87.54523|50.09459|40.4665|38.34639|4.94965|0.3183|0.01686|1.06586|0.34384|0.01711|0.01711|73.38157|78.97366|83.35344|71.4335|||||||||68|59|721|681|1248|14026|8830|4690|4598|4376|3493|9011|3660|1126|39|1199|||||||||0.55276||0.05159|0.08021|0.07421|0.05552|0.03277|0.02463|0.02279|0.02446|0.02109|0.02201|0.05161|0.12639|||||||||||-0.12465|-0.08606|-0.10304|-0.07858|-0.06604|-0.06385|-0.03402|-0.02537|-0.02524|-0.02664|-0.02567|-0.02347|-0.05165|-0.07462|||38|8|8|52|81|224|333|270|286|306|248|270|15|19|6|7|||||||||||||||||||||||||
2021-10-12 13:24:08|UB.D.GILD.CASH.IP|2119|2021-10-11 08:00:00|2021-10-11 23:51:00|6782|992.1|11.25851|2021-10-11|0.33913|22|0.489106|11|-0.557921|20|2021-10-11|||||||||80.14977|93.37276|91.74674|0.53064|100|4.03709|3.40664|5.72859|4.28324|5.39239|7.0737|2.78154|33.64764||0.33913|100|||||||||0|0|6|29|0|1540|899|866|845|655|580|2522|969||0|0|||||||||0.06767|0.05916|0.07792|0.25193||0.04615|0.0221|0.01577|0.01663|0.01557|0.01512|0.01763|||||||||||||-0.05921|-0.05914|-0.0593|||-0.0418|-0.02033|-0.01764|-0.01761|-0.01749|-0.01638|-0.01927|-0.55792||||25|30|48|3|2|175|236|175|164|186|170|253|3|1|3|||||||||||||||||||||||||
2021-10-12 13:24:08|SC.D.HLTUS.CASH.IP|1787|2021-10-11 13:30:00|2021-10-11 19:59:50|14279|439.1|11.39864|2021-10-11|9.92723|19|0.261115|13|-0.212029|13|2021-10-11||||||||||||||17.0824|17.8074|18.44392|11.84222|13.84048|25.16734|9.92723||||||||||||||||||787|688|390|524|584|573|349||||||||||||||||||0.04841|0.02519|0.01771|0.01975|0.0197|0.01752|0.01891||||||||||||||||||-0.04018|-0.03165|-0.02829|-0.02482|-0.0242|-0.01787|-0.01708|||||124|186|163|161|174|195|273|||||||||||||||||||||||||
2021-10-12 13:24:09|SD.D.JKSUS.CASH.IP|1836|2021-10-11 13:30:00|2021-10-11 19:59:50|4971|1061|19.11612|2021-10-11|9.75566|13|1.19563|13|-1.157454|13|2021-10-11||||||||||||||9.75566|22.11706|27.44707|32.53709|42.45338|35.11326|11.60512||||||||||||||||||3617|2056|1012|508|701|745|391||||||||||||||||||0.15782|0.10438|0.07368|0.06597|0.04554|0.04951|0.07609||||||||||||||||||-0.18851|-0.15283|-0.0855|-0.06785|-0.07087|-0.06746|-0.08124|||||160|292|209|170|175|163|229|||||||||||||||||||||||||
2021-10-12 13:24:10|SD.D.JMIAUS.CASH.IP|1683|2021-10-11 13:30:00|2021-10-11 19:59:50|1859|1243.5|12.38823|2021-10-11|7.77983|19|0.761697|13|-0.800427|19|2021-10-11||||||||||||||8.11708|16.86479|26.79196|19.88868|26.99718|17.43347|7.77983||||||||||||||||||1531|1869|887|1844|540|2010|1680||||||||||||||||||0.15678|0.10289|0.06293|0.07675|0.06579|0.08728|0.07544||||||||||||||||||-0.12915|-0.07474|-0.06385|-0.07366|-0.06923|-0.0626|-0.08311|||||152|245|161|111|156|144|288|||||||||||||||||||||||||
2021-10-12 13:24:11|EG.D.KPN.CASH.IP|1445|2021-10-11 07:00:20|2021-10-11 15:29:50|269.7|7021.9|15.73382|2021-10-11|4.20372|14|0.074432|7|-0.074377|7|2021-10-11||||||||23.96224|26.95259|26.69759|48.23549|27.0561|22.61173|12.22947|4.20372|16.70579||||||||||||||||5282|10178|9598|16430|7007|10503|9924|15897|16574||||||||||||||||0.04282|0.03715|0.03713|0.03713|0.03711|0.03709|0.03708|0.03706|||||||||||||||||-0.04202|-0.03712|-0.03709|-0.0371|-0.03708|-0.03705|-0.03705|-0.03704|-0.03706|||||||||138|78|60|56|37|31|41|24|18|||||||||||||||||||||||||
2021-10-12 13:24:11|SD.D.LMT.CASH.IP|2182|2021-10-11 13:30:00|2021-10-11 19:59:50|35699|214.6|11.30852|2021-10-11|8.55136|13|0.430144|13|-0.140245|13|2021-10-11||||||||||||||8.55136|13.77469|12.8753|14.82482|17.56709|12.44532|10.97342||||||||||||||||||543|283|203|184|188|153|276||||||||||||||||||0.03622|0.01801|0.01469|0.01555|0.01704|0.01389|0.01526||||||||||||||||||-0.0358|-0.01846|-0.01748|-0.01726|-0.01674|-0.01341|-0.01502|||||130|284|257|284|291|274|329|||||||||||||||||||||||||
2021-10-12 13:24:13|EC.D.MCA.CASH.IP|4711|2021-10-11 07:00:20|2021-10-11 15:29:50|63160|65.9|4.83725|2021-10-11|2.51005|13|0.111964|7|-0.127877|7|2021-10-11||||||||2.93579|6.07023|4.64388|5.1089|12.65313|8.61228|2.51005|4.76046|9.03235||||||||||||||||68|78|53|50|32|45|66|79|81||||||||||||||||0.02868|0.02606|0.02102|0.02147|0.02222|0.02058|0.02272|0.02161|0.02131||||||||||||||||-0.03068|-0.02247|-0.02088|-0.02027|-0.01842|-0.01898|-0.02257|-0.0213|-0.01632|||||||||344|314|281|275|277|256|281|253|122|||||||||||||||||||||||||
2021-10-12 13:24:13|UC.D.MRNAUS.CASH.IP|3854|2021-10-11 08:01:00|2021-10-11 23:59:40|30429|782.8|12.34653|2021-10-11|3.3111|14|0.474773|13|-0.572848|8|2021-10-11|||||||||68.27363|76.25624|55.71209|55.41438|60.73659|8.86275|3.3111|3.68017|7.19017|8.06147|6.70397|4.6831|57.20376|72.78577|42.95391|61.97532|||||||||84|69|203|110|239|3891|1998|1216|701|527|475|1234|381|481|125|106|||||||||0.09963|0.05502||0.01372|0.04592|0.12365|0.05908|0.04164|0.02817|0.02441|0.02313|0.0249|0.12788|0.05694|||||||||||-0.16102|-0.12368|-0.07644|-0.06141|-0.0812|-0.09872|-0.06442|-0.03929|-0.03322|-0.02716|-0.02688|-0.02881|-0.08526||-0.01635||25|21|9|38|66|218|341|333|281|275|286|324|28|11|7|21|||||||||||||||||||||||||
2021-10-12 13:24:15|EJ.D.NESN.CASH.IP|3068|2021-10-11 07:01:30|2021-10-11 15:19:50|11269|945.7|8.65154|2021-10-11|4.73501|13|0.089334|7|-0.142526|7|2021-10-11||||||||16.86181|17.7327|23.98276|14.94446|5.28245|13.70133|4.73501|6.05309|17.16017||||||||||||||||1429|1021|1060|1000|873|843|3156|1444|1127||||||||||||||||0.02728|0.01962|0.02201|0.021|0.01789|0.01788|0.02084|0.01784|0.01783||||||||||||||||-0.02561|-0.01845|-0.01789|-0.019|-0.01789|-0.01949|-0.01786|-0.01783|-0.01782|||||||||196|175|121|134|114|95|106|116|35|||||||||||||||||||||||||
2021-10-12 13:24:15|SE.D.NIOUS.CASH.IP|4798|2021-10-11 08:01:10|2021-10-11 23:59:50|3577|4461|8.44397|2021-10-11|0.02751|14|0.308902|13|-0.797799|8|2021-10-11|||||||||41.55656|51.98004|67.40968|40.31011|28.61684|6.72206|0.02751|1.02724|0.58604|6.27605|0.97545|0.53539|47.10671|76.48872|66.68537|50.02528|||||||||755|409|249|742|1001|21503|11906|8272|6836|9565|5668|12940|1296|393|503|745|||||||||0.0491|0.07771|0.07876|0.06256|0.05143|0.07738|0.04324|0.03154|0.02753|0.02985|0.02959|0.0328|0.02807|0.03738||0.02809|||||||||-0.13438|-0.05707|-0.13561|-0.05497|-0.03935|-0.07832|-0.04253|-0.03246|-0.03162|-0.03701|-0.03735|-0.03548|-0.04316|-0.05606|-0.02803||99|52|52|77|91|270|299|200|179|224|211|197|51|34|27|30|||||||||||||||||||||||||
2021-10-12 13:24:16|EJ.D.NOV.CASH.IP|3330|2021-10-11 07:01:30|2021-10-11 15:19:50|7660|850.8|6.95139|2021-10-11|1.62721|15|0.078596|7|-0.078534|7|2021-10-11||||||||11.33875|8.39159|11.62657|10.27143|9.0374|5.05705|5.18182|10.10253|1.62721||||||||||||||||775|817|1087|926|513|617|2150|786|1291||||||||||||||||0.02264|0.01782|0.01546|0.01548|0.01389|0.01383|0.01792|0.01422|0.01423||||||||||||||||-0.02104|-0.01786|-0.01411|-0.01481|-0.01412|-0.01649|-0.0184|-0.01482|-0.01305|||||||||221|203|155|156|133|119|213|228|62|||||||||||||||||||||||||
2021-10-12 13:24:16|KA.D.OCDO.CASH.IP|2380|2021-10-11 07:00:10|2021-10-11 15:29:50|1618|1025.7|11.72489|2021-10-11|12.74637|14|0.344828|9|-0.340347|7|2021-10-11||||||||19.6112|18.07936|19.10517|25.91234|24.09385|22.66276|16.71597|12.74637|17.34572||||||||||||||||1851|312|960|666|755|884|1374|1391|2332||||||||||||||||0.0862|0.04334|0.07906|0.04287|0.04749|0.04072|0.05901|0.03925|0.03188||||||||||||||||-0.08706|-0.04503|-0.05238|-0.05414|-0.0452|-0.04154|-0.04579|-0.03751|-0.03752|||||||||118|111|105|116|104|84|120|126|52|||||||||||||||||||||||||
2021-10-12 13:24:17|UC.D.ORLY.CASH.IP|1550|2021-10-11 13:30:00|2021-10-11 19:59:50|60520|69.9|19.52681|2021-10-11|14.97225|19|0.459337|13|-0.288525|13|2021-10-11||||||||||||||33.5063|43.23919|41.48122|29.35748|26.95396|25.05834|14.97225||||||||||||||||||83|201|42|62|71|72|78||||||||||||||||||0.05009|0.01908|0.01268|0.01695|0.01159|0.01242|0.00873||||||||||||||||||-0.10779|-0.03616|-0.04005|-0.03011|-0.04148|-0.03611|-0.02572|||||99|213|169|99|93|104|181|||||||||||||||||||||||||
2021-10-12 13:24:17|SE.D.PLTRUS.CASH.IP|4809|2021-10-11 08:01:10|2021-10-11 23:59:30|2361|4148|7.9258|2021-10-11|0.04191|16|0.381679|13|-0.298253|11|2021-10-11|||||||||50.16662|83.37596|69.51938|44.52778|51.67225|12.43031|0.04204|0.72128|0.04191|0.60314|0.72205|0.04276|56.50515|77.4427|73.10639|70.03302|||||||||308|111|296|665|649|17639|12438|11421|12575|8212|7454|18010|1319|490|275|385|||||||||0.13866|0.10674|0.05714|0.05152|0.07339|0.08895|0.04988|0.04608|0.04792|0.04556|0.05008|0.04938|0.05676|0.08518|0.04257|0.06392|||||||||-0.0698|-0.08525|-0.06843|-0.07226|-0.05496|-0.07782|-0.05796|-0.0571|-0.05033|-0.04846|-0.04205|-0.04648|-0.06378|-0.05319||-0.04256|52|18|36|72|62|210|246|147|128|178|147|158|62|31|26|40|||||||||||||||||||||||||
2021-10-12 13:24:18|UC.D.PYPLVUS.CASH.IP|4003|2021-10-11 08:00:00|2021-10-11 23:58:40|25669|446|9.24802|2021-10-11|0.86317|19|0.463017|8|-0.33751|8|2021-10-11|||||||||95.2734|69.42945|7.18|79.46689|71.50684|9.29779|1.49053|3.61756|1.48268|1.17617|0.8965|0.86317|31.00891|40.11387|100|75.05403|||||||||15|128|11|123|240|1230|558|527|602|622|436|1478|584|61|37|24|||||||||0.19761|0.05455|0.00424|0.04478||0.04523|0.01937|0.01447|0.01567|0.0141|0.01382|0.01378|0.01961|0.08249|||||||||||-0.0691|-0.00388|-0.02856|-0.06402|-0.14287|-0.04779|-0.01977|-0.01687|-0.01447|-0.01646|-0.01334|-0.01639|-0.10493||-0.01962||84|13|59|34|21|217|342|334|343|347|343|355|13|5|5|4|||||||||||||||||||||||||
2021-10-12 13:24:19|UC.D.PTONUS.CASH.IP|2072|2021-10-11 08:02:00|2021-10-11 23:59:10|8519|764.9|10.47845|2021-10-11|7.94276|14|0.301834|13|-0.512045|13|2021-10-11|||||||||92.95011|50.54097||40.41508|17.18499|8.27582|7.94276|8.53018|8.17113|13.91295|18.90453|9.52708|63.83358|66.75306|100|50.04719|||||||||0|12||289|232|1672|935|707|635|960|661|1398|299|161|515|139|||||||||0.07075|||||0.08795|0.04319|0.03724|0.02795|0.03007|0.0257|0.02568|||||||||||||-0.07076|-0.08812||-0.17532|-0.03804|-0.10237|-0.0428|-0.02998|-0.0255|-0.03044|-0.02577|-0.02597||||-0.22419|28|6|10|12|148|216|177|160|202|175|253|11|3|4|4|||||||||||||||||||||||||
2021-10-12 13:24:20|KA.D.RIO.CASH.IP|4770|2021-10-11 07:00:20|2021-10-11 15:29:50|5112|948|8.26083|2021-10-11|5.94942|15|0.299341|7|-0.179462|7|2021-10-11||||||||7.01607|9.70455|13.7215|8.29089|10.42343|14.60538|7.50441|10.77669|5.94942||||||||||||||||2273|968|621|790|563|945|1627|1668|1711||||||||||||||||0.04106|0.02633|0.02448|0.02566|0.02402|0.02481|0.03707|0.02394|0.0236||||||||||||||||-0.04557|-0.02695|-0.02713|-0.02967|-0.02192|-0.02732|-0.03224|-0.02791|-0.02195|||||||||301|248|219|254|250|240|281|307|135|||||||||||||||||||||||||
2021-10-12 13:24:21|EJ.D.ROG.CASH.IP|4107|2021-10-11 07:01:30|2021-10-11 15:19:50|36265|308.5|7.75761|2021-10-11|5.42104|15|0.220264|7|-0.164745|7|2021-10-11||||||||12.57433|7.74598|14.30166|14.88765|16.01335|9.79873|7.01275|8.16001|5.42104||||||||||||||||568|493|290|325|267|260|695|432|318||||||||||||||||0.03448|0.02307|0.02056|0.01668|0.01597|0.01542|0.02045|0.01516|0.01628||||||||||||||||-0.02846|-0.01746|-0.01763|-0.01731|-0.01496|-0.01741|-0.01883|-0.01687|-0.01556|||||||||255|207|238|195|150|184|243|221|74|||||||||||||||||||||||||
2021-10-12 13:24:23|KA.D.RR.CASH.IP|4421|2021-10-11 07:00:00|2021-10-11 15:29:50|144.68|6330.9|11.18639|2021-10-11|7.81559|13|0.294737|7|-0.296359|7|2021-10-11||||||||17.17924|12.10622|12.85823|13.30861|11.69253|14.39956|7.81559|8.07334|15.57624||||||||||||||||11478|5855|9945|6479|5265|5024|5225|7151|10982||||||||||||||||0.0516|0.02681|0.02967|0.02332|0.02376|0.02219|0.02985|0.02319|0.01855||||||||||||||||-0.05077|-0.02896|-0.02584|-0.02071|-0.02296|-0.02319|-0.03228|-0.02432|-0.02291|||||||||263|257|234|226|223|174|257|261|135|||||||||||||||||||||||||
2021-10-12 13:24:23|EG.D.RDSANA.CASH.IP|4475|2021-10-11 07:00:00|2021-10-11 15:29:50|2054|3760.5|4.53826|2021-10-11|3.684|13|0.244081|7|-0.171107|7|2021-10-11||||||||5.08261|7.29889|5.60658|7.85103|4.48916|4.31101|3.684|4.83866|6.62817||||||||||||||||8312|4788|5120|5593|3024|3826|4838|2940|5034||||||||||||||||0.04373|0.02644|0.02553|0.027|0.02588|0.02547|0.03442|0.02637|0.02911||||||||||||||||-0.04409|-0.0285|-0.02556|-0.02723|-0.02798|-0.02734|-0.03695|-0.02875|-0.02533|||||||||317|275|215|230|224|210|301|291|106|||||||||||||||||||||||||
2021-10-12 13:24:25|ED.D.SAPG.CASH.IP|4373|2021-10-11 07:00:10|2021-10-11 15:29:50|11698|292.9|11.95595|2021-10-11|4.15705|7|0.10304|7|-0.154586|7|2021-10-11||||||||4.15705|12.42712|23.6784|20.69392|14.96102|11.81125|8.74906|17.32716|12.99589||||||||||||||||463|287|262|220|244|349|582|430|509||||||||||||||||0.0326|0.02077|0.02079|0.01975|0.01942|0.02173|0.02705|0.02012|0.01858||||||||||||||||-0.03214|-0.02011|-0.01834|-0.01846|-0.01949|-0.02065|-0.02505|-0.01898|-0.0186|||||||||315|266|224|237|241|246|275|260|131|||||||||||||||||||||||||
2021-10-12 13:24:26|SG.D.SAP.CASH.IP|1537|2021-10-11 13:30:00|2021-10-11 19:59:50|13467|29.7|21.64639|2021-10-11|3.82811|13|0.088935|13|-0.310904|19|2021-10-11||||||||||||||3.82811|9.95643|21.8833|50.0638|51.11432|57.30486|30.6653||||||||||||||||||50|36|16|15|22|32|63||||||||||||||||||0.0277|0.02321|0.01719|0.01566|0.01937|0.01629|0.01585||||||||||||||||||-0.02627|-0.02386|-0.01974|-0.01916|-0.02131|-0.0212|-0.02514|||||160|283|197|112|141|117|196|||||||||||||||||||||||||
2021-10-12 13:24:27|ED.D.SIEGn.CASH.IP|4577|2021-10-11 07:00:10|2021-10-11 15:29:50|13636|164.1|8.43042|2021-10-11|6.422|13|0.102175|7|-0.247633|7|2021-10-11||||||||7.46206|9.45225|16.62069|14.99677|11.65407|9.88731|6.422|7.76254|12.13688||||||||||||||||254|182|146|115|159|160|215|445|277||||||||||||||||0.02678|0.02079|0.01705|0.01893|0.01815|0.02252|0.02155|0.02074|0.01833||||||||||||||||-0.03197|-0.02032|-0.01816|-0.01808|-0.01823|-0.02013|-0.02338|-0.02133|-0.01802|||||||||323|297|265|247|275|304|328|284|132|||||||||||||||||||||||||
2021-10-12 13:24:28|EC.D.GLEFP.CASH.IP|4898|2021-10-11 07:00:10|2021-10-11 15:29:50|2829.5|572.8|9.41541|2021-10-11|4.46856|8|0.177117|7|-0.194587|7|2021-10-11||||||||7.92347|4.46856|11.01847|17.18192|12.5217|17.60679|9.86544|5.18375|13.88888||||||||||||||||646|521|884|497|616|374|590|972|894||||||||||||||||0.03565|0.02464|0.02315|0.02212|0.02308|0.02053|0.02855|0.02243|0.02056||||||||||||||||-0.03597|-0.02573|-0.0231|-0.02228|-0.02446|-0.0236|-0.02912|-0.02627|-0.02357|||||||||330|315|291|303|296|290|315|310|137|||||||||||||||||||||||||
2021-10-12 13:24:28|UD.D.TSLA.CASH.IP|6130|2021-10-11 08:00:00|2021-10-11 23:59:50|80083|918.9|11.44205|2021-10-11|0.01778|19|0.278061|8|-0.25413|10|2021-10-11|||||||||51.86686|63.67799|40.75703|50.05492|56.07197|8.4739|0.02418|0.29875|0.02214|0.0243|0.02297|0.01778|25.43019|46.17706|53.15561|71.59503|||||||||109|67|243|137|186|4404|3167|1470|1245|1146|1330|2421|3411|209|114|101|||||||||0.03462|0.01804|0.02127|0.03085|0.0203|0.0398|0.02535|0.01692|0.01451|0.01566|0.01797|0.01602|0.01485||0.03097|0.01457|||||||||-0.05|-0.0252|-0.05519|-0.01792|-0.02032|-0.04188|-0.02412|-0.01675|-0.01555|-0.01616|-0.01613|-0.01848|-0.01958|-0.01346|-0.02432|-0.02206|112|55|64|128|141|249|360|360|360|355|356|359|63|26|32|95|||||||||||||||||||||||||
2021-10-12 13:24:29|EC.D.FP.CASH.IP|5156|2021-10-11 07:00:10|2021-10-11 15:29:50|4420|996|3.13792|2021-10-11|0.60808|7|0.171605|7|-0.228311|7|2021-10-11||||||||0.60808|3.4039|5.56894|3.96525|2.168|5.39402|3.29949|3.52875|3.78705||||||||||||||||3417|1448|1593|1780|1138|1074|2120|1763|1985||||||||||||||||0.03192|0.02046|0.01743|0.01951|0.02065|0.01687|0.02157|0.01632|0.01527||||||||||||||||-0.03161|-0.02275|-0.01814|-0.02042|-0.01906|-0.01583|-0.02465|-0.01641|-0.01387|||||||||343|325|288|329|325|316|335|313|159|||||||||||||||||||||||||
2021-10-12 13:24:30|SH.D.UBERUS.CASH.IP|3246|2021-10-11 08:00:00|2021-10-11 23:59:40|4620|3742|6.07431|2021-10-11|0.02145|19|0.659574|8|-0.694737|11|2021-10-11|||||||||59.65947|62.87353|35.97223|58.92508|40.86158|3.6732|0.3321|0.75143|0.70418|0.02151|0.02158|0.02145|61.83092|88.90934|100|71.47084|||||||||9|17|225|357|83|7007|6441|6683|4154|3069|3125|7118|1284|130|207|196|||||||||0.25303|0.23391|0.02128|0.07233|0.02105|0.05805|0.03366|0.03432|0.03232|0.02874|0.02832|0.02738|0.02164||0.05408|0.06497|||||||||-0.35519||-0.09008|-0.23143|-0.09458|-0.06399|-0.03823|-0.03289|-0.02626|-0.02879|-0.0277|-0.02753|-0.06249|-0.15142|||39|8|14|29|27|193|323|274|293|275|247|238|34|18|10|21|||||||||||||||||||||||||
2021-10-12 13:24:30|EG.D.ULNA.CASH.IP|3734|2021-10-11 07:00:20|2021-10-11 15:29:50|6266|86.4|14.5033|2021-10-11|11.78823|8|0.288739|7|-0.351101|7|2021-10-11||||||||13.03767|11.78823|16.99238|12.85184|15.22139|16.36432|16.6352|17.3442|17.6777||||||||||||||||183|213|131|102|110|82|171|244|375||||||||||||||||0.04492|0.03354|0.03403|0.02791|0.02633|0.02643|0.03268|0.02849|0.0231||||||||||||||||-0.04914|-0.03456|-0.03484|-0.03307|-0.03272|-0.02943|-0.03167|-0.03996|-0.02843|||||||||247|264|236|242|191|196|229|208|85|||||||||||||||||||||||||
2021-10-12 13:24:31|KA.D.ULVR.CASH.IP|4175|2021-10-11 07:00:10|2021-10-11 15:29:50|3863|882.1|8.15916|2021-10-11|4.44058|15|0.130208|7|-0.091098|7|2021-10-11||||||||11.58476|14.37563|16.42808|13.37694|14.52254|8.34748|4.56167|8.38821|4.44058||||||||||||||||999|550|936|890|543|678|1352|984|1533||||||||||||||||0.02289|0.01716|0.01608|0.01468|0.0161|0.01592|0.01791|0.01577|0.01617||||||||||||||||-0.02172|-0.01588|-0.01545|-0.01539|-0.0148|-0.01552|-0.01693|-0.01483|-0.01331|||||||||277|209|195|232|193|168|242|215|113|||||||||||||||||||||||||
2021-10-12 13:24:32|SH.D.UPS.CASH.IP|2152|2021-10-11 13:30:00|2021-10-11 19:59:50|18168|452.9|16.05967|2021-10-11|6.5137|19|0.393314|13|-0.130534|13|2021-10-11||||||||||||||13.11705|18.35031|28.09394|18.14358|17.8961|23.58852|6.5137||||||||||||||||||686|603|464|573|418|420|386||||||||||||||||||0.04355|0.0181|0.015|0.01447|0.01242|0.01412|0.01306||||||||||||||||||-0.0246|-0.01718|-0.01448|-0.01298|-0.01328|-0.01253|-0.01431|||||146|273|285|287|291|297|339|||||||||||||||||||||||||
2021-10-12 13:24:32|UD.D.VRMUS.CASH.IP|1232|2021-10-11 13:30:00|2021-10-11 19:59:50|2052|438.4|17.59446|2021-10-11|13.50548|19|0.283019|14|-0.518379|13|2021-10-11||||||||||||||31.38731|20.29544|41.8126|45.39489|39.31036|36.67503|13.50548||||||||||||||||||375|659|549|557|593|681|729||||||||||||||||||0.09444|0.10422|0.06411|0.06126|0.06793|0.09576|0.06612||||||||||||||||||-0.09274|-0.08201|-0.07355|-0.06415|-0.05366|-0.05681|-0.06025|||||77|119|103|75|107|71|172|||||||||||||||||||||||||
2021-10-12 13:24:33|SB.D.DIS.CASH.IP|4058|2021-10-11 08:00:00|2021-10-11 23:59:40|17336|1423.2|6.77287|2021-10-11|0.90055|17|0.851867|8|-0.201671|20|2021-10-11|||||||||52.69145|60.1569|68.53478|66.74438|57.21811|8.46317|5.59505|6.1532|6.19381|0.90055|4.95893|2.03062|66.73545|100|25.04328|85.7316|||||||||17|23|4|59|50|1893|878|1041|685|1748|1004|1989|314|23|504|4|||||||||0.53621|0.00569|0.24485|0.01219|0.03467|0.03111|0.01862|0.01347|0.01303|0.01527|0.01452|0.01298|0.06782|0.02883|||||||||||-0.13359|-0.11924|-0.05492|-0.00569|-0.06356|-0.03099|-0.01711|-0.01436|-0.01369|-0.0147|-0.01351|-0.01338|-0.09915||||40|5|19|27|28|202|341|326|340|340|344|347|24|7|4|7|||||||||||||||||||||||||
2021-10-12 13:24:34|SH.D.WFC.CASH.IP|3033|2021-10-11 08:00:00|2021-10-11 23:58:10|4721|3777.6|4.88505|2021-10-11|0.02066|15|18.922962|8|-0.507829|20|2021-10-11|||||||||47.5494||100|58.87491|57.17987|3.2778|0.38567|0.02066|0.44624|0.02083|0.02091|0.78107|66.71253|60.07197|46.19953|85.71882|||||||||1||0|120|661|7829|4894|3519|4249|4588|4494|11807|9143|580|607|172|||||||||0.89784|||0.04575|0.02667|0.0473|0.02778|0.02242|0.02508|0.02461|0.0256|0.02695|0.2336|0.05645|0.08469|0.07413|||||||||-0.13268|||-0.04851|-0.08289|-0.05067|-0.02732|-0.02163|-0.02261|-0.02665|-0.02379|-0.0258|-0.14284|-0.25343|-0.02117||64|1|17|14|185|274|223|235|266|260|263|18|10|13|14|||||||||||||||||||||||||
2021-10-12 13:24:34|UD.D.WYNN.CASH.IP|2281|2021-10-11 13:30:00|2021-10-11 19:59:50|8895|2863.7|9.60309|2021-10-11|1.2592|13|0.325468|13|-0.231696|13|2021-10-11||||||||||||||1.2592|9.14643|12.46481|9.45759|12.62795|20.11405|7.92562||||||||||||||||||2133|4140|4246|4390|2593|1468|2160||||||||||||||||||0.05879|0.04415|0.03079|0.03857|0.03061|0.02372|0.02461||||||||||||||||||-0.06156|-0.04361|-0.03385|-0.034|-0.03371|-0.02027|-0.02651|||||174|319|322|319|310|264|317|||||||||||||||||||||||||
2021-10-12 13:24:35|UD.D.ZMUS.CASH.IP|2610|2021-10-11 08:01:30|2021-10-11 23:59:20|25375|221.6|14.35575|2021-10-11|6.96464|15|0.396825|11|-0.460976|10|2021-10-11|||||||||50.52137|80.19807|80.20068|75.91592|69.6322|9.00758|7.35119|6.96464|11.16327|8.06554|10.88018|9.45209|61.00656|62.60253|100|94.13179|||||||||36|0|63|21|23|966|257|288|160|209|202|474|112|2|0|6|||||||||0.14722|0.03937|0.10867|0.08886|0.01886|0.06696|0.02793|0.02222|0.02227|0.01655|0.01598|0.01583|||0.02366||||||||||-0.19574|-0.06703|-0.41303|-0.10476|-0.03967|-0.05797|-0.02984|-0.02107|-0.0176|-0.01893|-0.01586|-0.01774|-0.05716||-0.05125||10|5|15|37|36|158|275|246|207|237|240|276|23|8|10|17|||||||||||||||||||||||||
2021-10-12 13:24:35|EJ.D.ZURZ.CASH.IP|2362|2021-10-11 07:01:30|2021-10-11 15:19:50|38770|99.8|15.38837|2021-10-11|17.21703|13|0.310961|7|-0.103199|7|2021-10-11||||||||27.08134|30.38047|29.90764|33.35603|32.96189|36.06941|17.21703|31.10381|17.88209||||||||||||||||107|98|174|74|62|32|246|96|114||||||||||||||||0.04187|0.02588|0.02585|0.02589|0.02591|0.02592|0.02589|0.02589|0.02588||||||||||||||||-0.03009|-0.02716|-0.02721|-0.02589|-0.0259|-0.02592|-0.03002|-0.02587|-0.02586|||||||||159|112|87|105|85|86|128|74|28|||||||||||||||||||||||||
2021-10-12 13:24:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-12 13:24:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-12 13:24:38|CS.D.BCHUSD.CFD.IP|14268|2021-10-10 21:37:10|2021-10-10 23:59:50|582.21|17.5|0.90971|2021-10-11|0.88384|8|0.250065|0|-0.416551|0|2021-10-11|0.92596|0.91454|0.91316|0.9068|0.89481|0.89223|0.89039|0.88547|0.88384|0.88957|0.89024|0.90018|0.90133|0.89634|0.88877|0.88484|0.88568|0.88934|0.89873|0.90186|0.91355|0.91555|0.90589|0.90709|23|16|12|18|17|14|14|19|20|16|16|20|17|18|20|16|17|17|15|17|21|11|14|16|0.04196|0.02005|0.01877|0.02218|0.02067|0.01494|0.0164|0.02284|0.02208|0.02004|0.01968|0.0351|0.021|0.02371|0.0298|0.02457|0.02761|0.02243|0.02214|0.02483|0.03431|0.01967|0.0205|0.02378|-0.0376|-0.01971|-0.01625|-0.02009|-0.01881|-0.01617|-0.0162|-0.0219|-0.02931|-0.0216|-0.02191|-0.03409|-0.02151|-0.02159|-0.02985|-0.02484|-0.02667|-0.02351|-0.02578|-0.02573|-0.03573|-0.02224|-0.02079|-0.02179|360|359|353|358|359|359|355|360|360|360|360|360|360|359|359|358|359|360|360|360|360|347|355|358|||||||||||||||||||||||||
2021-10-12 13:24:38|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-12 13:24:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-12 13:24:39|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-12 13:24:40|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-12 13:24:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-12 13:24:42|CO.D.LH.FWM1.IP|1282|2021-10-11 13:30:00|2021-10-11 18:04:50|8004|6.4|0.14539|2021-10-11|0.18647|14|0.210761|14|-0.288474|13|2021-10-11||||||||||||||0.18747|0.18647|0.18684|0.18705|0.18723|0.18725|||||||||||||||||||12|6|4|4|9|19|||||||||||||||||||0.04592|0.03158|0.02751|0.0342|0.02942|0.02384|||||||||||||||||||-0.05222|-0.02845|-0.0241|-0.02174|-0.02584|-0.01872||||||162|271|208|149|181|26|||||||||||||||||||||||||
2021-10-12 13:24:42|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-12 13:24:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-12 13:24:43|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-12 13:24:44|IR.D.JGB.FWM1.IP|1420|2021-10-10 23:45:00|2021-10-10 23:59:30|15127|0.6|38.73857|2021-10-11|0.03968|23|0.006615|3|-0.006615|3|2021-10-11|46.89649|79.17521||76.93351|73.34502|84.21749|25.03307|73.92512|62.51612|100|66.6821|100|76.93325|86.9617|90.0043|100|93.75248|100||||||0.03968|1|0||0|0|0|0|0|0|0|0|0|0|0|2|0|0|0||||||6|0.00661|0.00661||0.00661|0.00661|||0.00661|0.00661|||0.00662|0.00661|0.00661|0.00661|0.00661||0.00661|||||||-0.00661|-0.00661||-0.00661|-0.00661|-0.00661||-0.00661|-0.00661|||-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661|||||||32|24|26|30|19|4|23|32|4|3|12|26|23|20|9|16|42|5|||||||||||||||||||||||||
2021-10-12 13:24:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-12 13:24:47|EN.D.LGO.FWM2.IP|7873|2021-10-11 01:00:00|2021-10-11 21:59:50|721.8|23.8|13.98479|2021-10-11|5.0462|13|0.138351|18|-0.138351|21|2021-10-11||36.60443|47.24099|48.60153|56.21817|49.65688|39.72061|10.53555|11.65514|9.49879|11.26691|8.94191|14.1352|5.0462|6.17423|7.55106|17.50795|22.65495|25.86326|62.28864|65.51743|87.54326||||2|2|3|2|3|25|38|56|40|20|25|32|42|32|108|17|11|14|5|3|0||||0.03634|0.03537|0.03361|0.03812|0.03463|0.03595|0.03884|0.0339|0.03381|0.03626|0.03482|0.03946|0.0414|0.03661|0.03344|0.03313|0.03305|0.03534|0.04|0.04151|||||-0.03717|-0.03711|-0.03302|-0.03603|-0.03582|-0.03555|-0.03778|-0.03444|-0.03222|-0.03405|-0.03511|-0.03749|-0.0427|-0.03788|-0.0367|-0.03532|-0.03561|-0.03453|-0.03461|-0.03952|-0.11414|||222|140|134|57|115|154|212|200|182|153|148|236|287|283|176|144|151|171|45|55|8|||||||||||||||||||||||||
2021-10-12 13:24:48|CO.D.CFI.FWM2.IP|5085|2021-10-11 06:00:00|2021-10-11 15:59:50|5903|9.6|15.05017|2021-10-11|10.34037|15|0.300752|8|-0.205093|6|2021-10-11|||||||15.83732|14.98044|12.63024|18.19243|22.18324|17.08499|15.6716|13.32061|21.42884|10.34037|||||||||||||||7|8|10|8|5|4|7|8|6|85|||||||||||||||0.05791|0.04091|0.04393|0.04079|0.03062|0.03392|0.03466|0.04044|0.03624|0.03483|||||||||||||||-0.05201|-0.04226|-0.04911|-0.03685|-0.03557|-0.03241|-0.03461|-0.03906|-0.03635|-0.04137|||||||||274|229|312|249|213|230|238|235|244|245|||||||||||||||||||||||||
2021-10-12 13:24:48|SE.D.PANWUS.CASH.IP|1959|2021-10-11 13:30:00|2021-10-11 19:59:50|49964|142.1|22.36866|2021-10-11|19.55989|19|0.268146|13|-0.251015|13|2021-10-11||||||||||||||25.95871|19.7963|34.70569|33.38596|34.63688|35.14109|19.55989||||||||||||||||||204|135|166|135|137|180|168||||||||||||||||||0.05168|0.03239|0.0204|0.02022|0.02335|0.01855|0.01391||||||||||||||||||-0.03449|-0.02587|-0.02104|-0.0176|-0.01471|-0.01571|-0.01406|||||167|259|228|183|214|208|287|||||||||||||||||||||||||
2021-10-12 13:24:49|UA.D.ABNBUS.CASH.IP|2726|2021-10-11 08:01:10|2021-10-11 23:59:40||421.9|12.4219|2021-10-11|4.98696|19|0.407633|13|-0.343033|11|2021-10-11|||||||||80.11114|100|28.894|61.58058|65.39212|14.60306|13.30229|13.80343|11.16077|17.60289|17.21019|4.98696|33.64665|85.7546|66.85082|50.05555|||||||||30|16|40|17|411|823|587|731|505|328|323|1053|15182|45|49|58|||||||||0.04726|||0.02578|0.01981|0.05089|0.0212|0.02219|0.02169|0.02597|0.01845|0.02316|0.006||||||||||||-0.09163|-0.07682|-0.15436|-0.13787|-0.06149|-0.06781|-0.02657|-0.0259|-0.02701|-0.02152|-0.02775|-0.0295|-0.12012|-0.08991|||10|1|7|31|46|152|234|189|180|188|169|243|12|7|3|4||||||||||0|||||||||||||||
2021-10-12 13:24:50|UA.D.BIDU.CASH.IP|3013|2021-10-11 08:00:00|2021-10-11 23:59:50|16126|651.5|11.12786|2021-10-11|3.01055|13|0.607903|11|-0.723764|11|2021-10-11|||||||||60.11893|87.54931|64.25312|71.51323|55.32549|3.01055|4.23877|6.41497|8.67601|12.44895|9.94257|7.25107|54.68177|85.7284|100|84.63059|||||||||288|59|127|622|314|2730|1263|653|466|538|406|888|10415|80|104|155|||||||||0.03678|0.03914|0.00602|0.16888|0.09838|0.07167|0.03738|0.02802|0.02254|0.02425|0.0209|0.01865||||0.30931|||||||||-0.10473|-0.03157|-0.06107|-0.19636|-0.07218|-0.08309|-0.04476|-0.03233|-0.02851|-0.03532|-0.02514|-0.02253|-0.04008|-0.05861|-0.48826|-0.18501|65|32|39|42|38|208|311|267|197|234|192|291|11|7|3|13|||||||||||||||||||||||||
2021-10-12 13:24:52|UC.D.NVDA.CASH.IP|5414|2021-10-11 08:00:00|2021-10-11 23:59:50|20828|1277.2|9.03979|2021-10-11|0.01383|19|0.413203|13|-0.265867|8|2021-10-11|||||||||48.85142|37.94629|32.70274|58.95005|42.9329|3.84628|0.01762|0.2942|0.57316|0.29661|0.0153|0.01383|50.07946|70.00953|84.62787|63.02746|||||||||57|54|226|437|386|5235|3317|2806|2425|1950|1883|2624|560|321|682|266|||||||||0.03783|0.01611|0.05134|0.02922|0.0336|0.05294|0.02216|0.01802|0.01707|0.01848|0.0174|0.02002||0.03393|||||||||||-0.0574|-0.04485|-0.03676|-0.03952|-0.04854|-0.0476|-0.02242|-0.01625|-0.02003|-0.02148|-0.01679|-0.02003|-0.06536|-0.02423|-0.04013|-0.06457|113|90|43|90|105|210|360|358|359|359|357|360|30|30|26|27|||||||||||||||||||||||||
2021-10-12 13:24:52|EZ.D.ROBINGREY.Month2.IP|1389|2021-10-11 08:00:00|2021-10-11 23:56:20|34.98|0|0|2021-10-11|0|8|0.202137|13|-0.369213|14|2021-10-11|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04369||0.08306|0.06668|0.04687|0.05391|0.04465|0.04542|0.04692||0.14282|||||||||||-0.14573|-0.07301|-0.02925|-0.14594|-0.03889|-0.04997|-0.06781|-0.04981|-0.05048|-0.05174|-0.03931|-0.04492|-0.05713|-0.05713|||9|9|8|33|29|155|201|145|133|166|164|198|30|13|1|5|||||||||||||||||||||||||
2021-10-12 13:24:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-12 13:24:54|UD.D.SPWR.CASH.IP|2238|2021-10-11 13:30:00|2021-10-11 19:59:50|2611|2673.8|7.07815|2021-10-11|1.84595|13|0.550098|13|-0.475248|13|2021-10-11||||||||||||||1.84595|5.71979|12.30995|9.25189|13.30699|11.63464|5.80571||||||||||||||||||5264|5091|3226|2533|2364|1627|1827||||||||||||||||||0.1465|0.09173|0.07031|0.04876|0.06222|0.05001|0.05338||||||||||||||||||-0.1197|-0.10057|-0.06947|-0.06483|-0.06731|-0.05301|-0.058|||||174|337|286|272|272|216|245|||||||||||||||||||||||||
2021-10-12 13:24:54|SE.D.NETUS.CASH.IP|2298|2021-10-11 13:30:00|2021-10-11 19:59:50|14391|1487.8|8.19763|2021-10-11|3.10246|19|0.880503|13|-0.28777|13|2021-10-11||||||||||||||3.15229|6.12612|11.98897|9.34388|11.93644|15.6399|3.10246||||||||||||||||||2661|2089|2099|971|880|1274|1186||||||||||||||||||0.1074|0.04958|0.04173|0.03199|0.02906|0.02763|0.0268||||||||||||||||||-0.06956|-0.05027|-0.03237|-0.03321|-0.03288|-0.02673|-0.03737|||||166|331|327|323|320|295|295|||||||||||||||||||||||||
2021-10-12 13:24:55|UD.D.ZNGA.CASH.IP|1963|2021-10-11 13:30:00|2021-10-11 19:59:50|734|2355.8|0.13389|2021-10-11|0.1341|14|0.13624|19|-0.268456|13|2021-10-11||||||||||||||6.01304|0.1341|0.13439|0.13423|0.13479|0.13465|0.52672||||||||||||||||||10529|25394|20945|18470|29639|25865|2222||||||||||||||||||0.13477|0.13459|||0.13477||0.13618||||||||||||||||||-0.17933||||||-0.1359|||||34|29|10|9|9|9|94|||||||||||||||||||||||||
2021-10-12 13:24:56|SI.D.ARKKUS.CASH.IP|2326|2021-10-11 13:30:00|2021-10-11 19:59:50|11015|305.7|1.32518|2021-10-11|0.03754|19|0.272257|13|-0.171573|13|2021-10-11||||||||||||||0.06189|2.00261|2.41985|2.68586|0.62988|1.21427|0.03754||||||||||||||||||1063|459|206|163|213|193|267||||||||||||||||||0.04987|0.0277|0.01976|0.01772|0.02136|0.02023|0.01687||||||||||||||||||-0.03693|-0.02525|-0.01715|-0.01546|-0.01994|-0.01556|-0.01882|||||179|356|335|339|337|339|354|||||||||||||||||||||||||
2021-10-12 13:24:56|SI.D.ARKGUS.CASH.IP|2189|2021-10-11 13:30:00|2021-10-11 19:59:50|7133|198.6|6.3008|2021-10-11|0.65901|13|0.209439|13|-0.194905|13|2021-10-11||||||||||||||0.65901|2.85019|6.71373|14.22514|11.2379|11.75807|3.95121||||||||||||||||||291|378|312|164|125|204|163||||||||||||||||||0.03827|0.02702|0.02309|0.02046|0.01951|0.02086|0.02264||||||||||||||||||-0.04613|-0.0247|-0.02246|-0.01947|-0.01997|-0.01983|-0.02145|||||171|322|240|275|268|256|308|||||||||||||||||||||||||
2021-10-12 13:24:57|SI.D.ARKQUS.CASH.IP|2303|2021-10-11 13:30:00|2021-10-11 19:59:50|7796|16.6|5.90527|2021-10-11|2.92451|13|0.088911|13|-0.152517|13|2021-10-11||||||||||||||2.92451|6.36734|7.83769|7.79916|4.34858|8.34656|5.30183||||||||||||||||||80|17|9|21|10|7|7||||||||||||||||||0.03032|0.0224|0.01718|0.01688|0.0202|0.0187|0.01748||||||||||||||||||-0.03249|-0.01924|-0.01459|-0.01567|-0.01699|-0.01502|-0.01893|||||176|348|295|335|325|325|343|||||||||||||||||||||||||
2021-10-12 13:24:57|SI.D.ARKFUS.CASH.IP|1659|2021-10-11 13:30:00|2021-10-11 19:59:50|4990|40.5|40.61875|2021-10-11|24.4386|13|0.339051|13|-0.417163|13|2021-10-11||||||||||||||24.4386|37.05306|66.14921|63.67199|35.45839|62.18826|28.70014||||||||||||||||||191|45|12|4|19|13|70||||||||||||||||||0.04784|0.03387|0.02785|0.03036|0.02264|0.02462|0.0234||||||||||||||||||-0.04855|-0.03378|-0.0408|-0.02787|-0.03005|-0.02165|-0.02887|||||152|165|239|286|147|177|255|||||||||||||||||||||||||
2021-10-12 13:24:58|SI.D.ARKWUS.CASH.IP|2336|2021-10-11 13:30:00|2021-10-11 19:59:50|14198|47.9|2.91664|2021-10-11|0.04753|19|0.388473|13|-0.181844|13|2021-10-11||||||||||||||0.6632|1.20564|7.73872|8.19352|1.50501|0.35139|0.04753||||||||||||||||||186|83|39|2|90|5|10||||||||||||||||||0.03681|0.01958|0.01467|0.01358|0.01395|0.01249|0.01387||||||||||||||||||-0.02763|-0.01767|-0.0135|-0.01276|-0.01385|-0.01271|-0.01401|||||173|346|351|356|343|328|352|||||||||||||||||||||||||
2021-10-12 13:24:58|SI.D.PRNTUS.CASH.IP|238|2021-10-11 13:30:00|2021-10-11 19:59:50|3512|10.4|33.84735|2021-10-11|17.24148|19|0.485021|13|-0.511509|19|2021-10-11||||||||||||||81.33848|72.30809|83.39869|70.0926|70.67618|88.91082|17.24148||||||||||||||||||9|0|17|48|21|0|5||||||||||||||||||0.11777|0.08429|0.08405|0.05609|0.08461||0.05495||||||||||||||||||-0.1609|-0.05607||-0.0701|-0.1412|-0.04227|-0.08538|||||32|18|6|10|17|9|55|||||||||||||||||||||||||
2021-10-12 13:24:58|SI.D.IZRLUS.CASH.IP|164|2021-10-11 13:30:00|2021-10-11 19:59:50|2895|11.8|40.45797|2021-10-11|23.0145|19|0.38036|13|-0.515464|19|2021-10-11||||||||||||||56.93086|88.91552|55.74174|84.68638|100|100|23.0145||||||||||||||||||16|0|11|0|0|0|0||||||||||||||||||0.14115|0.03425|0.171|0.05137|0.0343||0.05499||||||||||||||||||-0.04591||-0.27322|-0.15392|-0.08562||-0.13059|||||46|9|9|13|8|1|31|||||||||||||||||||||||||
2021-10-12 13:25:00|UA.D.CANUS.CASH.IP|1645|2021-10-11 13:30:00|2021-10-11 19:59:50|670|3682.8|0.50948|2021-10-11|0.14782|15|0.616333|13|-0.614439|13|2021-10-11||||||||||||||2.4639|1.61092|0.14782|0.14838|0.15021|0.1499|2.25037||||||||||||||||||8716|11069|10348|6775|4682|4346|2889||||||||||||||||||0.23252|0.18371|0.1727|0.14829|0.16724|0.15015|0.16525||||||||||||||||||-0.24564|-0.18629|-0.16726|-0.14841|-0.14993|-0.14957|-0.15478|||||134|137|68|44|52|42|114|||||||||||||||||||||||||
2021-10-12 13:25:01|UC.D.RIOTUS.CASH.IP|2335|2021-10-11 13:30:00|2021-10-11 19:59:50|2759|5855.8|4.61294|2021-10-11|0.70397|13|0.574713|13|-0.635514|13|2021-10-11||||||||||||||0.70397|4.57228|4.55324|4.11954|5.50684|9.00984|5.46625||||||||||||||||||10649|7102|6105|6497|6598|4808|3383||||||||||||||||||0.12982|0.08702|0.07086|0.06967|0.06467|0.06299|0.05522||||||||||||||||||-0.10687|-0.07789|-0.06327|-0.06988|-0.06697|-0.06034|-0.05935|||||178|334|335|321|331|302|316|||||||||||||||||||||||||
2021-10-12 13:25:02|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-12 13:25:02|SI.D.IWNUS.CASH.IP|2284|2021-10-11 13:30:00|2021-10-11 19:59:50|16311|27.3|1.15777|2021-10-11|0.36872|17|0.206926|13|-0.225143|13|2021-10-11||||||||||||||0.80458|1.71881|0.38808|1.93436|0.36872|2.11452|1.22951||||||||||||||||||16|50|11|41|23|25|32||||||||||||||||||0.04213|0.02384|0.0169|0.01918|0.02638|0.03213|0.02756||||||||||||||||||-0.04253|-0.02484|-0.0126|-0.01742|-0.02109|-0.02286|-0.02552|||||158|304|295|320|327|340|343|||||||||||||||||||||||||
2021-10-12 13:25:03|SI.D.IWO.CASH.IP|2186|2021-10-11 13:30:00|2021-10-11 19:59:50|29244|44.1|28.54172|2021-10-11|8.86604|18|0.105417|13|-0.125739|13|2021-10-11||||||||||||||13.85776|48.0087|52.25843|36.26047|31.51902|8.86604|13.14806||||||||||||||||||58|29|30|68|50|38|28||||||||||||||||||0.02445|0.01179|0.01204|0.01176|0.01289|0.01457|0.01236||||||||||||||||||-0.02829|-0.01325|-0.00939|-0.01326|-0.01282|-0.01282|-0.01425|||||160|294|314|323|324|351|351|||||||||||||||||||||||||
2021-10-12 13:25:04|SI.D.IWDUS.CASH.IP|2309|2021-10-11 13:30:00|2021-10-11 19:59:50|15924|571.5|0.05104|2021-10-11|0.00621|15|0.080972|13|-0.06848|13|2021-10-11||||||||||||||0.00978|0.00656|0.00621|0.28825|0.00704|0.00631|0.01276||||||||||||||||||1248|426|531|391|677|593|477||||||||||||||||||0.01854|0.01062|0.00747|0.00902|0.01102|0.01054|0.01184||||||||||||||||||-0.01806|-0.0111|-0.00859|-0.01074|-0.01222|-0.01027|-0.01137|||||180|350|342|355|358|354|359|||||||||||||||||||||||||
2021-10-12 13:25:04|SI.D.IWFUS.CASH.IP|2340|2021-10-11 13:30:00|2021-10-11 19:59:50|27618|17.6|0.06845|2021-10-11|0.02277|15|0.104584|13|-0.078893|16|2021-10-11||||||||||||||0.03951|0.02433|0.02277|0.30316|0.02566|0.0249|0.02449||||||||||||||||||58|15|17|8|11|14|20||||||||||||||||||0.02346|0.0125|0.00848|0.00937|0.00949|0.00954|0.01101||||||||||||||||||-0.02238|-0.01133|-0.00962|-0.01088|-0.0115|-0.01066|-0.01105|||||180|359|360|360|359|360|360|||||||||||||||||||||||||
2021-10-12 13:25:05|KA.D.IWVLLN.CASH.IP|2255|2021-10-11 07:00:00|2021-10-11 15:29:50|3681|25.5|33.11593|2021-10-11|32.04168|7|0.137137|7|-0.190528|13|2021-10-11||||||||32.04168|36.52759|49.53264|38.83425|41.91309|69.86072|44.68762|53.16781|62.53225||||||||||||||||13|0|0|61|0|391|2|0|1||||||||||||||||0.0433|0.0273|0.02729|0.03071|0.02728|0.02727|0.04085|0.03724|0.03459||||||||||||||||-0.03107|-0.02921|-0.02728|-0.02968|-0.02726|-0.02726|-0.03842|-0.02713||||||||||169|170|97|98|43|53|130|64|16|||||||||||||||||||||||||
2021-10-12 13:25:06|CS.D.LTCUSD.CFE.IP|14184|2021-10-10 21:37:30|2021-10-10 23:59:50|173.93|15.1|1.02017|2021-10-11|0.98344|8|0.522861|6|-0.421697|0|2021-10-11|1.03325|1.02268|1.02309|1.01567|0.99806|0.99921|0.99951|0.98953|0.98344|0.9851|0.98522|1.00465|1.00589|0.99961|0.99157|0.99264|0.99367|0.99892|1.00755|1.01108|1.02498|1.02777|1.01478|1.01599|19|13|10|16|15|11|12|18|16|14|13|18|17|17|19|15|16|13|14|13|19|13|15|14|0.05238|0.02514|0.02106|0.03266|0.02848|0.02003|0.02756|0.03624|0.03156|0.02624|0.02707|0.04494|0.03351|0.03355|0.03716|0.02841|0.03285|0.02344|0.02986|0.0312|0.04665|0.02669|0.04047|0.02747|-0.04799|-0.02323|-0.02093|-0.02735|-0.02836|-0.01978|-0.02374|-0.03064|-0.03593|-0.02664|-0.03085|-0.05345|-0.03392|-0.02519|-0.03341|-0.02932|-0.03294|-0.02775|-0.03167|-0.03162|-0.04533|-0.02362|-0.02842|-0.02714|360|358|345|357|358|347|338|358|359|359|357|360|358|358|360|358|359|358|358|358|358|353|358|355|||||||||||||||||||||||||
2021-10-12 13:25:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-12 13:25:07|OP.D.SPX5.4000C.IP|9528|2021-10-11 07:05:00|2021-10-11 23:59:50|511.57|0|0.48822|2021-10-11|0.43371|14|0.829607|17|-0.473764|14|2021-10-11||||||||0.45153|0.45294|0.4516|0.45471|0.45517|0.45336|0.44537|0.43371|0.43508|0.44227|0.45223|0.45338|0.45841|0.52168|0.54749|0.54829|0.54928||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05195|0.04136|0.03387|0.04174|0.03728|0.04314|0.06744|0.05921|0.04368|0.04962|0.06024|0.05757|0.0612|0.04411|0.0105|0.0341|0.03749||||||||-0.05005|-0.04499|-0.03723|-0.04049|-0.03815|-0.04204|-0.0625|-0.05988|-0.04569|-0.05677|-0.06374|-0.05593|-0.06152|-0.04535|-0.0119|-0.03477|-0.03392|323|336|317|316|316|315|334|348|337|349|358|349|356|217|120|247|288|||||||||||||||||||||||||
2021-10-12 13:25:08|OP.D.SPX2.4000C.IP|9545|2021-10-11 07:05:00|2021-10-11 23:59:50|397.35|0|0.5283|2021-10-11|0.45159|14|0.493583|17|-0.669859|16|2021-10-11||||||||0.47806|0.48071|0.4786|0.48352|0.48426|0.48141|0.4689|0.45159|0.45398|0.46386|0.47824|0.4808|0.48702|0.57133|0.60421|0.60552|0.60718||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07582|0.06213|0.04943|0.06031|0.05389|0.06279|0.09888|0.07709|0.0656|0.07353|0.08745|0.0819|0.09125|0.06973|0.01623|0.05006|0.05453||||||||-0.07406|-0.06335|-0.05443|-0.06168|-0.05728|-0.06082|-0.09307|-0.08191|-0.067|-0.08182|-0.09416|-0.08412|-0.08775|-0.06357|-0.019|-0.05301|-0.05188|323|335|317|316|311|316|334|347|337|350|357|349|354|218|123|249|289|||||||||||||||||||||||||
2021-10-12 13:25:09|OP.D.SPX3.4000C.IP|9532|2021-10-11 07:05:00|2021-10-11 23:59:50|461.11|0|0.49922|2021-10-11|0.43776|14|0.321998|16|-0.540711|14|2021-10-11||||||||0.45744|0.45915|0.45757|0.46126|0.46177|0.46014|0.45101|0.43776|0.43926|0.44734|0.4586|0.46012|0.46478|0.53545|0.56403|0.565|0.56619||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06182|0.04851|0.03827|0.04938|0.0426|0.0487|0.08014|0.06386|0.05282|0.05612|0.06297|0.06322|0.07225|0.05083|0.0129|0.04018|0.04126||||||||-0.05913|-0.05173|-0.0425|-0.04835|-0.04399|-0.05003|-0.07496|-0.06937|-0.05428|-0.06929|-0.07487|-0.06425|-0.07041|-0.05618|-0.01499|-0.04255|-0.04061|323|338|316|315|314|315|335|347|338|348|358|349|356|217|122|245|290|||||||||||||||||||||||||
2021-10-12 13:25:10|OP.D.SPX5.4250C.IP|9535|2021-10-11 07:05:00|2021-10-11 23:59:50|332.03|0|0.7501|2021-10-11|0.65465|14|1.428989|17|-0.793265|14|2021-10-11||||||||0.68868|0.69147|0.68883|0.69491|0.69584|0.69229|0.67688|0.65465|0.65752|0.67173|0.69135|0.69404|0.70255|0.80364|0.84359|0.84519|0.84715||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.069|0.05232|0.0426|0.0526|0.04745|0.05466|0.08619|0.07905|0.05654|0.06523|0.08092|0.07234|0.07744|0.05758|0.0144|0.04345|0.04788||||||||-0.06415|-0.05734|-0.0474|-0.05378|-0.04879|-0.05411|-0.08159|-0.07945|-0.05846|-0.07242|-0.08253|-0.0699|-0.08029|-0.05464|-0.01644|-0.04611|-0.04509|323|337|316|318|314|316|334|347|337|349|358|349|356|218|121|247|287|||||||||||||||||||||||||
2021-10-12 13:25:11|OP.D.SPX2.4250C.IP|9538|2021-10-11 07:05:00|2021-10-11 23:59:50|195.13|0|1.06454|2021-10-11|0.86132|14|1.276779|17|-1.041249|16|2021-10-11||||||||0.93784|0.94549|0.93909|0.95422|0.9565|0.94781|0.91045|0.86132|0.87017|0.90188|0.94522|0.95293|0.97249|1.16364|1.23046|1.23475|1.24022||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.12041|0.09752|0.07683|0.09513|0.08436|0.09752|0.16023|0.12058|0.10172|0.11677|0.13974|0.12766|0.14149|0.11223|0.02706|0.08042|0.08497||||||||-0.11231|-0.09925|-0.0851|-0.09682|-0.08617|-0.09474|-0.14983|-0.13163|-0.10334|-0.12842|-0.14759|-0.13605|-0.14114|-0.10375|-0.02937|-0.08269|-0.081|323|338|314|316|314|315|333|346|338|349|357|349|355|216|121|248|290|||||||||||||||||||||||||
2021-10-12 13:25:12|OP.D.SPX3.4250C.IP|9540|2021-10-11 07:05:00|2021-10-11 23:59:50|274.01|0|0.83551|2021-10-11|0.71363|14|0.632553|13|-1.052093|14|2021-10-11||||||||0.75522|0.75902|0.7555|0.76376|0.76493|0.76176|0.74193|0.71363|0.71725|0.73532|0.76033|0.76403|0.7746|0.90095|0.94921|0.95143|0.95419||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08177|0.06589|0.0514|0.06644|0.05825|0.06594|0.10979|0.08941|0.07363|0.0781|0.08637|0.08675|0.09829|0.06925|0.01683|0.05421|0.05561||||||||-0.08012|-0.07053|-0.05726|-0.06594|-0.06121|-0.06856|-0.1039|-0.09596|-0.07399|-0.09902|-0.10292|-0.08644|-0.09697|-0.0762|-0.01958|-0.05645|-0.05224|324|336|317|315|316|315|335|347|338|348|357|348|356|215|123|246|292|||||||||||||||||||||||||
2021-10-12 13:25:13|OP.D.SPX5.4500C.IP|9524|2021-10-11 07:05:00|2021-10-11 23:59:50|180.05|0|1.37433|2021-10-11|1.1598|14|2.644487|17|-1.423352|14|2021-10-11||||||||1.23972|1.24644|1.2401|1.25492|1.25715|1.2486|1.21187|1.1598|1.16743|1.20245|1.25212|1.25821|1.2778|1.48257|1.55575|1.55979|1.56475||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.09272|0.07126|0.05802|0.07172|0.06407|0.07377|0.11628|0.11168|0.07548|0.09188|0.1156|0.09605|0.10474|0.07688|0.01914|0.05908|0.06593||||||||-0.08615|-0.07608|-0.0644|-0.06967|-0.06644|-0.07175|-0.10836|-0.1098|-0.08101|-0.09926|-0.11143|-0.09723|-0.11804|-0.07701|-0.02375|-0.06243|-0.05998|323|337|315|317|315|315|334|346|339|349|358|349|356|218|121|248|286|||||||||||||||||||||||||
2021-10-12 13:25:14|OP.D.SPX2.4500C.IP|9538|2021-10-11 07:05:00|2021-10-11 23:59:50|46.67|0|4.34798|2021-10-11|2.96708|14|4.497305|17|-3.919967|19|2021-10-11||||||||3.42081|3.48969|3.44645|3.55312|3.56985|3.52754|3.28476|2.96708|3.04466|3.30648|3.62378|3.68301|3.8375|4.87465|5.1449|5.18137|5.22749||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.22974|0.18511|0.1442|0.17822|0.15866|0.18722|0.31913|0.22936|0.19266|0.24258|0.28673|0.25152|0.28459|0.21772|0.05122|0.1566|0.16948||||||||-0.21422|-0.18945|-0.1573|-0.18155|-0.16858|-0.19242|-0.30339|-0.26634|-0.20285|-0.24949|-0.28734|-0.26217|-0.29153|-0.20685|-0.07246|-0.16511|-0.16108|323|337|314|319|313|315|333|347|339|350|357|350|355|215|116|247|290|||||||||||||||||||||||||
2021-10-12 13:25:15|OP.D.SPX3.4500C.IP|9533|2021-10-11 07:05:00|2021-10-11 23:59:50|121.16|0|1.86969|2021-10-11|1.50437|14|1.761489|13|-2.271972|14|2021-10-11||||||||1.63029|1.6424|1.63122|1.65771|1.66148|1.65373|1.59245|1.50437|1.51635|1.57494|1.66537|1.68074|1.71622|2.03951|2.14692|2.15457|2.16403||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.12039|0.09797|0.07736|0.09787|0.08581|0.09798|0.17276|0.12937|0.11217|0.11876|0.12882|0.12905|0.14947|0.10455|0.02615|0.08118|0.08445||||||||-0.1184|-0.10564|-0.08597|-0.09573|-0.09023|-0.10611|-0.16091|-0.14923|-0.11557|-0.15562|-0.16655|-0.13011|-0.14514|-0.11217|-0.02853|-0.08708|-0.08275|323|336|315|314|314|316|334|347|339|348|358|349|356|216|121|245|292|||||||||||||||||||||||||
2021-10-12 13:25:16|OP.D.SPX5.4000P.IP|9526|2021-10-11 07:05:00|2021-10-11 23:59:50|180.94|0|1.40336|2021-10-11|1.33065|11|2.496136|17|-1.404973|14|2021-10-11||||||||1.34321|1.3381|1.3434|1.33212|1.33065|1.33766|1.37193|1.42776|1.42715|1.40311|1.36672|1.36366|1.35865|1.4691|1.54615|1.54364|1.5405||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06434|0.0568|0.04701|0.05123|0.04771|0.05375|0.07966|0.09014|0.0586|0.0844|0.0993|0.0784|0.07729|0.05567|0.01656|0.04519|0.04345||||||||-0.06599|-0.05214|-0.04205|-0.05142|-0.04665|-0.05415|-0.09096|-0.08765|-0.06213|-0.06308|-0.07099|-0.06949|-0.09235|-0.05474|-0.01424|-0.04265|-0.04547|323|336|317|316|316|315|334|348|337|349|358|349|356|217|117|247|288|||||||||||||||||||||||||
2021-10-12 13:25:17|OP.D.SPX2.4000P.IP|9525|2021-10-11 07:05:00|2021-10-11 23:59:50|49.22|0|4.4136|2021-10-11|4.11508|11|4.925054|17|-3.471469|13|2021-10-11||||||||4.16821|4.16116|4.2035|4.12405|4.11508|4.16821|4.4352|4.98535|5.05105|4.75715|4.3846|4.43264|4.32261|4.56531|4.86044|4.84497|4.8242||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.14814|0.12911|0.10999|0.12309|0.1115|0.12139|0.22295|0.17215|0.14363|0.23421|0.22379|0.16922|0.19758|0.1294|0.04274|0.10231|0.10133||||||||-0.15112|-0.13012|-0.09715|-0.11591|-0.10726|-0.12572|-0.24691|-0.20034|-0.15018|-0.14679|-0.18629|-0.16447|-0.20091|-0.12999|-0.0378|-0.0964|-0.10577|323|335|317|316|311|316|334|347|337|350|357|349|354|218|102|249|289|||||||||||||||||||||||||
2021-10-12 13:25:18|OP.D.SPX3.4000P.IP|9529|2021-10-11 07:05:00|2021-10-11 23:59:50|120.23|0|1.96297|2021-10-11|1.84492|11|2.27131|13|-2.532858|13|2021-10-11||||||||1.86802|1.85836|1.86834|1.84741|1.84492|1.8661|1.93601|2.05532|2.05329|2.00125|1.92362|1.92082|1.89357|2.04265|2.15975|2.15531|2.14959||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08695|0.07661|0.06231|0.06918|0.06566|0.07134|0.12597|0.09902|0.08814|0.10931|0.10513|0.09492|0.10468|0.08122|0.02215|0.06152|0.05722||||||||-0.08975|-0.06968|-0.05548|-0.07209|-0.06059|-0.07903|-0.13483|-0.1254|-0.08959|-0.10927|-0.1111|-0.09315|-0.11011|-0.07397|-0.01906|-0.05783|-0.05958|323|338|316|315|314|315|335|347|338|348|358|349|356|217|118|245|290|||||||||||||||||||||||||
2021-10-12 13:25:19|OP.D.SPX5.4250P.IP|9536|2021-10-11 07:05:00|2021-10-11 23:59:50|251.4|0|1.01516|2021-10-11|0.96775|11|2.026355|17|-1.152084|14|2021-10-11||||||||0.97707|0.97329|0.97712|0.9689|0.96775|0.97286|0.99746|1.03742|1.03649|1.01835|0.99155|0.98991|0.98079|1.05716|1.11296|1.11112|1.10884||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06327|0.05659|0.04663|0.05277|0.049|0.05405|0.07964|0.08765|0.05853|0.08224|0.09595|0.0711|0.07464|0.05503|0.01626|0.04403|0.04294||||||||-0.06749|-0.05179|-0.04227|-0.05103|-0.04631|-0.05407|-0.09021|-0.08428|-0.06163|-0.06269|-0.07057|-0.07057|-0.08784|-0.0533|-0.01325|-0.04223|-0.04625|323|337|316|318|314|316|334|347|337|349|358|349|356|218|121|247|287|||||||||||||||||||||||||
2021-10-12 13:25:20|OP.D.SPX2.4250P.IP|9539|2021-10-11 07:05:00|2021-10-11 23:59:50|97|0|2.24347|2021-10-11|2.11212|11|3.226876|17|-2.596821|13|2021-10-11||||||||2.1535|2.13814|2.15825|2.11734|2.11212|2.13846|2.26811|2.51786|2.53547|2.42011|2.24741|2.24634|2.19158|2.3199|2.46883|2.46024|2.44897||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.14274|0.1246|0.10978|0.11945|0.11023|0.11928|0.21|0.17377|0.14022|0.2012|0.20855|0.17541|0.17492|0.12734|0.03646|0.10259|0.09892||||||||-0.15246|-0.12423|-0.09543|-0.11854|-0.10231|-0.12188|-0.23306|-0.19102|-0.14536|-0.14393|-0.1738|-0.16283|-0.19356|-0.13035|-0.02914|-0.09494|-0.10242|323|338|314|316|314|315|333|346|338|349|357|349|355|216|121|248|290|||||||||||||||||||||||||
2021-10-12 13:25:22|OP.D.SPX3.4250P.IP|9540|2021-10-11 07:05:00|2021-10-11 23:59:50|183.13|0|1.28907|2021-10-11|1.21932|11|1.850329|13|-2.017524|13|2021-10-11||||||||1.23484|1.22845|1.23491|1.22106|1.21932|1.23199|1.27648|1.35171|1.3494|1.31481|1.26451|1.26188|1.24397|1.341|1.41824|1.41518|1.41133||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08645|0.07629|0.061|0.0705|0.06492|0.07076|0.12246|0.09846|0.08466|0.10799|0.10465|0.09413|0.10443|0.08073|0.02132|0.05905|0.05429||||||||-0.08799|-0.07029|-0.05516|-0.07028|-0.06155|-0.07439|-0.12849|-0.12081|-0.0888|-0.10311|-0.10518|-0.09321|-0.10611|-0.07193|-0.01909|-0.05681|-0.0574|324|336|317|315|316|315|335|347|338|348|357|348|356|215|123|246|292|||||||||||||||||||||||||
2021-10-12 13:25:23|OP.D.SPX5.4500P.IP|9525|2021-10-11 07:05:00|2021-10-11 23:59:50|349.42|0|0.73135|2021-10-11|0.69769|11|1.473209|17|-0.84971|14|2021-10-11||||||||0.70437|0.70169|0.70436|0.69852|0.69769|0.70125|0.71841|0.74612|0.74504|0.73175|0.71306|0.71134|0.70401|0.76075|0.80081|0.79949|0.79784||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06228|0.05519|0.04662|0.05062|0.0477|0.05265|0.07717|0.08108|0.05688|0.07929|0.09041|0.07029|0.07287|0.05375|0.01508|0.04387|0.04241||||||||-0.06706|-0.05065|-0.04193|-0.05094|-0.04569|-0.05259|-0.08699|-0.08066|-0.05931|-0.06184|-0.06908|-0.06944|-0.08495|-0.05169|-0.01335|-0.04054|-0.04561|323|337|315|317|315|315|334|346|339|349|358|349|356|218|121|248|286|||||||||||||||||||||||||
2021-10-12 13:25:24|OP.D.SPX2.4500P.IP|9543|2021-10-11 07:05:00|2021-10-11 23:59:50|198.54|0|1.10075|2021-10-11|1.04381|11|1.848701|13|-1.444668|13|2021-10-11||||||||1.06348|1.05636|1.06536|1.04653|1.04381|1.05708|1.11521|1.21469|1.21412|1.16699|1.09557|1.0903|1.06561|1.13592|1.20716|1.20302|1.19771||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.13351|0.11668|0.09814|0.11041|0.10243|0.11128|0.18335|0.16347|0.13112|0.17133|0.18147|0.15894|0.15946|0.11511|0.0422|0.09253|0.08979||||||||-0.14152|-0.11322|-0.08969|-0.10752|-0.09607|-0.11354|-0.20069|-0.16654|-0.13355|-0.13546|-0.1554|-0.1529|-0.17829|-0.1188|-0.02878|-0.08908|-0.0943|323|337|314|319|313|315|333|347|339|350|357|350|355|215|120|247|290|||||||||||||||||||||||||
2021-10-12 13:25:25|OP.D.SPX3.4500P.IP|9534|2021-10-11 07:05:00|2021-10-11 23:59:50|280.28|0|0.84296|2021-10-11|0.79933|11|1.430983|13|-1.387366|13|2021-10-11||||||||0.80942|0.80531|0.80935|0.8005|0.79933|0.80652|0.83351|0.87748|0.87517|0.85331|0.82477|0.82307|0.81176|0.87678|0.92685|0.92485|0.92234||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08395|0.07426|0.06033|0.06761|0.06286|0.06845|0.11457|0.0959|0.08225|0.10094|0.1049|0.0911|0.09858|0.07685|0.02074|0.0586|0.05545||||||||-0.08537|-0.06872|-0.05377|-0.06791|-0.05942|-0.07159|-0.12499|-0.10949|-0.08417|-0.09363|-0.10047|-0.09112|-0.10324|-0.06909|-0.01763|-0.0542|-0.05648|323|336|315|314|314|316|334|347|339|348|358|349|356|216|121|245|292|||||||||||||||||||||||||
2021-10-12 13:25:28|OP.D.SPX4.4250C.IP|9580|2021-10-11 07:05:00|2021-10-11 23:59:50|112.52|0|1.48175|2021-10-11|0.98206|14|1.800114|19|-2.129455|16|2021-10-11||||||||1.1881|1.20728|1.18993|1.23278|1.23973|1.21619|1.11474|0.98206|0.99363|1.07039|1.1877|1.20023|1.25685|1.67058|1.77626|1.79276|1.81296||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.26588|0.21028|0.16547|0.2056|0.18585|0.21293|0.32303|0.24685|0.20666|0.22603|0.28708|0.28796|0.32101|0.24691|0.0626|0.19531|0.20261||||||||-0.2416|-0.20028|-0.18085|-0.20438|-0.19507|-0.20666|-0.29787|-0.2412|-0.19884|-0.26321|-0.30326|-0.26977|-0.30268|-0.25879|-0.0693|-0.1987|-0.18822|323|336|316|319|318|318|334|347|340|348|357|349|356|221|132|249|289|||||||||||||||||||||||||
2021-10-12 13:25:29|OP.D.SPX4.4250P.IP|9568|2021-10-11 07:05:00|2021-10-11 23:59:50|6.64|0|15.72494|2021-10-11|11.77229|11|24.18136|17|-16.027088|13|2021-10-11||||||||12.31817|11.95294|12.69457|12.0418|11.77229|12.74968|18.89014|34.50748|35.68329|31.23497|18.64294|17.29454|15.4828|12.83566|14.25962|14.22811|14.12984||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.70991|0.58052|0.52028|0.59549|0.55922|0.63481|1.17933|1.23851|0.91129|1.1369|1.18069|0.87175|0.99636|0.71748|0.22471|0.53453|0.5305||||||||-0.76417|-0.58782|-0.47948|-0.54339|-0.5338|-0.60309|-1.34006|-1.21228|-1.08274|-0.98203|-1.02794|-0.92086|-0.96829|-0.60872|-0.25749|-0.52485|-0.52887|323|336|316|320|318|318|334|347|337|348|357|349|356|221|110|249|289|||||||||||||||||||||||||
2021-10-12 13:25:30|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-12 13:25:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-12 13:25:31|IR.D.02YEAR100.FWM2.IP|3874|2021-10-10 22:00:00|2021-10-10 23:41:20|10994.1|47.3|0.00103|2021-10-11|0.01819|0|0.003639|13|-0.003639|13|2021-10-11|0.01819|0.01819|0.0182|0.0182|0.0182|0.0182|0.0182||||0.0182||0.0182|0.0182|0.0182|0.0182|0.0182||0.0182|0.0182|||0.0182|0.0182|46|514|149|369|37|19|150||||184||88|70|3141|110|31||6433|94|||34|52||||0.00182||||||||||0.00364||||||||||0.00182|||||||-0.00364|||||||-0.00364||||||||||-0.00182|2|2|2|4|4|4|7|2|2|5|4|1|1|1|1|1|2||||||||||||||||||||||||0|
2021-10-12 13:25:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-11|0.01819|0|0.003639|13|-0.003639|13|2021-10-11|0.01819|0.01819|0.0182|0.0182|0.0182|0.0182|0.0182||||0.0182||0.0182|0.0182|0.0182|0.0182|0.0182||0.0182|0.0182|||0.0182|0.0182|46|514|149|369|37|19|150||||184||88|70|3141|110|31||6433|94|||34|52||||0.00182||||||||||0.00364||||||||||0.00182|||||||-0.00364|||||||-0.00364||||||||||-0.00182|2|2|2|4|4|4|7|2|2|5|4|1|1|1|1|1|2||||||||||||||||||||||||0|
2021-10-12 13:25:32|UB.D.HOODUS.CASH.IP|1745|2021-10-11 08:01:10|2021-10-11 23:56:20|4192|811.5|15.35204|2021-10-11|10.37073|16|0.338655|13|-0.538951|8|2021-10-11|||||||||77.27565|100|50.93283|56.6554|60.0504|28.28901|16.41941|15.92014|10.37073|29.51316|28.94873|15.23921|72.33502|42.96292||100|||||||||173|100|32|359|709|1141|1525|1023|919|1389|1458|1585|233|431||100||||||||||||0.1221|0.07305|0.11508|0.05158|0.04372|0.06411|0.04124|0.03412|0.03854||0.0477|||||||||||-0.31789||||-0.02925|-0.06453|-0.05699|-0.0466|-0.07556|-0.04456|-0.03694|-0.05549|-0.11925||||13|2|6|23|15|110|147|101|107|129|128|158|18|7|1|||||||||||||||||||||||||
2021-10-12 13:25:33|CS.D.EOSUSD.CFD.IP|14215|2021-10-10 21:37:50|2021-10-10 23:59:50|455.68|15.1|0.90644|2021-10-11|0.87074|8|0.581343|0|-0.503058|0|2021-10-11|0.89962|0.89137|0.89407|0.88853|0.88148|0.88494|0.88309|0.87506|0.87074|0.87478|0.87718|0.89155|0.89141|0.88657|0.88393|0.88511|0.88947|0.89154|0.90049|0.90439|0.91921|0.92087|0.91005|0.90998|22|16|13|17|14|11|11|15|15|13|12|18|13|15|15|12|15|13|14|16|18|11|13|12|0.05337|0.02872|0.02652|0.02914|0.02433|0.01834|0.02583|0.03083|0.02681|0.02168|0.02725|0.0393|0.03094|0.02567|0.03178|0.02608|0.03056|0.02413|0.03192|0.03197|0.04635|0.02531|0.02381|0.02654|-0.05333|-0.02676|-0.02289|-0.02728|-0.02321|-0.01892|-0.0221|-0.02757|-0.03121|-0.02491|-0.02695|-0.04225|-0.02904|-0.02104|-0.03264|-0.02743|-0.03427|-0.02479|-0.03223|-0.03405|-0.04999|-0.03015|-0.02046|-0.02516|360|360|359|360|358|350|355|360|360|355|358|359|356|355|359|360|360|359|359|360|360|349|359|358|||||||||||||||||||||||||