2021-10-08 21:05:10|IX.D.SPTRD.IFE.IP|17153|2021-10-06 18:38:30|2021-10-06 23:59:50|4374.64|180.7|0.01092|2021-10-07|0.00904|14|0.056709|13|-0.051157|13|2021-10-07|0.01371|0.0137|0.01367|0.01368|0.01369|0.01369|0.01367|0.01368|0.01367|0.01367|0.01366|0.01363|0.01362|0.01125|0.00904|0.00904|0.00904|0.00904|0.00907|0.00908|0.01373|0.0341|0.01363|0.01362|47|45|32|24|23|28|57|70|60|40|79|104|110|668|609|321|251|213|339|659|271|0|23|28|0.0073|0.00692|0.00614|0.00466|0.0045|0.00628|0.00766|0.00875|0.00695|0.00558|0.0072|0.00747|0.00687|0.01398|0.0108|0.00773|0.00707|0.00673|0.00892|0.01085|0.00837|0.00245|0.00635|0.00581|-0.00636|-0.00659|-0.00498|-0.00504|-0.00526|-0.00631|-0.00696|-0.00892|-0.00649|-0.00537|-0.00589|-0.00673|-0.00585|-0.01224|-0.01155|-0.00799|-0.00757|-0.00661|-0.00833|-0.01125|-0.0081|-0.0022|-0.00506|-0.00479|348|338|295|259|241|330|349|353|327|265|230|297|289|345|355|332|308|313|345|350|214|73|248|264|||||||||||||||||||||||||
2021-10-08 21:05:12|IX.D.RUSSELL.IFM.IP|16875|2021-10-06 18:38:30|2021-10-06 23:59:50|2223.1|21.6|0.01332|2021-10-07|0.01326|17|0.08963|13|-0.084962|13|2021-10-07|0.01349|0.01347|0.01345|0.01346|0.01347|0.01347|0.01344|0.01348|0.01349|0.01349|0.01346|0.01342|0.01342|0.0134|0.01331|0.01328|0.01328|0.01326|0.01331|0.01333|0.01341|0.03558|0.01333|0.01331|3|3|2|1|1|1|4|7|6|2|5|6|9|96|69|40|28|34|41|80|26|0|2|3|0.01113|0.00944|0.00777|0.00649|0.00577|0.00902|0.01058|0.01245|0.00986|0.00719|0.00912|0.00858|0.00876|0.01786|0.01309|0.01|0.00901|0.00887|0.01131|0.012|0.00785|0.00445|0.00744|0.00627|-0.00962|-0.00901|-0.00735|-0.00669|-0.00664|-0.00819|-0.00925|-0.01166|-0.00969|-0.00707|-0.00748|-0.00858|-0.00867|-0.01629|-0.01371|-0.01033|-0.00896|-0.00887|-0.01171|-0.0113|-0.00747|-0.00445|-0.00692|-0.00619|359|359|343|335|314|351|355|357|356|347|332|350|353|360|360|360|359|358|360|360|293|34|282|318|||||||||||||||||||||||||
2021-10-08 21:05:14|IX.D.DOW.IFE.IP|17526|2021-10-06 18:38:40|2021-10-06 23:59:50|34491.5|20|0.01097|2021-10-07|0.00687|14|0.0704|13|-0.058855|13|2021-10-07|0.01391|0.0139|0.01388|0.01389|0.01389|0.0139|0.01041|0.01042|0.01042|0.01041|0.0104|0.01037|0.01037|0.00864|0.00687|0.00687|0.00687|0.00687|0.00689|0.0069|0.01385|0.02819|0.0138|0.01379|7|7|4|3|3|5|11|12|9|5|10|17|18|85|68|25|19|20|39|58|13|0|4|4|0.00705|0.00634|0.00459|0.00329|0.00296|0.00583|0.00689|0.0082|0.00613|0.00456|0.00498|0.0055|0.00568|0.01358|0.01083|0.00675|0.00565|0.00543|0.00736|0.0108|0.00571|0.00159|0.00435|0.00428|-0.00632|-0.00594|-0.00403|-0.00378|-0.00375|-0.00541|-0.0066|-0.00746|-0.0068|-0.00448|-0.0042|-0.00482|-0.00482|-0.01127|-0.00995|-0.00669|-0.00615|-0.00559|-0.00844|-0.00948|-0.00574|-0.00214|-0.00411|-0.00352|360|360|356|356|347|357|360|360|360|360|359|360|360|360|360|360|360|360|360|360|325|128|320|346|||||||||||||||||||||||||
2021-10-08 21:05:15|IX.D.FANG.IFM.IP|16875|2021-10-06 18:38:40|2021-10-06 23:59:50|7063.2|0|0.04637|2021-10-07|0.02498|16|0.313202|8|-0.090932|13|2021-10-07|0.07076|0.07069|0.0705|0.07054|0.07057|0.07061|0.07043|0.07033|0.04206|0.04199|0.04201|0.04194|0.04196|0.03357|0.02505|0.02499|0.02498|0.02499|0.02503|0.02505|0.04183|0.04184|0.04185|0.04193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00723|0.00658|0.00539|0.00368|0.00354|0.00646|0.00798|0.00883|0.00977|0.004|0.00484|0.00537|0.00383|0.0189|0.015|0.00967|0.00785|0.00698|0.00913|0.01061|0.00453|0.00247|0.00279|0.00348|-0.00664|-0.00618|-0.00466|-0.00407|-0.00421|-0.00588|-0.00672|-0.00801|-0.00668|-0.00429|-0.00434|-0.00468|-0.00372|-0.01745|-0.01451|-0.01016|-0.00859|-0.00752|-0.00921|-0.01063|-0.004|-0.00327|-0.00286|-0.00304|360|359|360|355|351|359|360|360|334|279|311|346|343|359|360|360|360|360|360|360|297|255|261|251|||||||||||||||||||||||||
2021-10-08 21:05:17|IX.D.NASDAQ.IFM.IP|17627|2021-10-06 18:38:40|2021-10-06 23:59:50|14819.7|64.2|0.01175|2021-10-07|0.00667|14|0.09614|13|-0.075245|13|2021-10-07|0.01349|0.01348|0.01344|0.01344|0.01345|0.01346|0.01343|0.01343|0.01342|0.01342|0.01342|0.01338|0.01339|0.01006|0.00667|0.00667|0.00667|0.00667|0.00669|0.0067|0.01348|0.03355|0.01342|0.01341|22|20|20|9|9|13|31|32|25|15|18|45|36|248|189|115|87|59|112|194|33|0|8|11|0.0073|0.00611|0.00526|0.00334|0.00344|0.00602|0.00743|0.00787|0.00683|0.00461|0.00494|0.00642|0.00499|0.01663|0.012|0.00722|0.00641|0.00606|0.00829|0.01038|0.0053|0.0022|0.00423|0.00447|-0.00655|-0.00611|-0.0044|-0.00386|-0.004|-0.00576|-0.00655|-0.00755|-0.0061|-0.00458|-0.00478|-0.00527|-0.00538|-0.01546|-0.01245|-0.00748|-0.00767|-0.00731|-0.0093|-0.011|-0.00528|-0.00191|-0.00453|-0.0036|360|360|360|359|355|359|360|360|360|360|357|360|360|360|360|360|360|360|360|360|354|108|346|355|||||||||||||||||||||||||
2021-10-08 21:05:18|IX.D.ASX.IFD.IP|13267|2021-10-06 18:38:40|2021-10-06 23:59:50|7224.3|5.8|0.03293|2021-10-07|0.01375|23|0.068556|22|-0.082596|6|2021-10-07|0.0138|0.01379|0.01379|0.01381|0.01379|0.04312|0.04436|0.0414|0.04141|0.04138|0.04134|0.04127|0.04126|0.04125|0.04115|0.0411|0.04109|0.04108|0.04113|0.04115|0.05487|0.05487|0.04933|0.01375|13|11|13|13|24|18|4|2|2|1|2|3|3|4|7|4|3|2|1|3|0|0|3|13|0.01381|0.01016|0.00906|0.00842|0.0083|0.00843|0.01038|0.01003|0.00871|0.00777|0.00763|0.00866|0.008|0.00919|0.00938|0.00825|0.00741|0.00747|0.00818|0.00833|0.00826|0.00305|0.01|0.01359|-0.01262|-0.00934|-0.00944|-0.00854|-0.0095|-0.00882|-0.01008|-0.00898|-0.00843|-0.00743|-0.00723|-0.00744|-0.00739|-0.00855|-0.00947|-0.00783|-0.00766|-0.00685|-0.00737|-0.00864|-0.00805|-0.00333|-0.00815|-0.0137|323|279|236|209|157|300|268|328|288|241|190|216|168|275|302|261|198|104|223|267|218|73|274|327|||||||||||||||||||||||||
2021-10-08 21:05:19|TM.D.BOVESPA.IFM.IP|7235|2021-10-06 18:38:40|2021-10-06 21:01:20|110090|77.6|0.32023|2021-10-07|0.09936|17|0.095251|15|-0.126075|12|2021-10-07|||||||||||||0.38317|0.10125|0.10023|0.10019|0.09984|0.09936|0.09996|0.1001|1.01469|0.19484|||||||||||||||65|123|96|64|53|62|67|45|43|285|||||||||||||||0.01695|0.02155|0.01958|0.01568|0.01468|0.01418|0.01613|0.01433|0.01362||||||||||||||||-0.01892|-0.02294|-0.01974|-0.01712|-0.01555|-0.01501|-0.01795|-0.01465|-0.01362||||356|360|360|360|359|360|360|360|328|1|||||||||||||||||||||||||
2021-10-08 21:05:21|IX.D.CAC.IFM.IP|15374|2021-10-06 18:38:30|2021-10-06 23:59:50|6549.7|8.8|0.03103|2021-10-07|0.01513|14|0.106576|6|-0.083452|6|2021-10-07|0.04578|0.0457|0.04561|0.04567|0.0457|0.04571|0.0304|0.01523|0.01524|0.01522|0.01519|0.01516|0.01517|0.01517|0.01513|0.02215|0.03032|0.03032|0.03035|0.03035|0.06068|0.06069|0.06067|0.04943|0|0|0|0|0|0|15|24|16|7|7|8|7|23|27|36|7|2|2|3|0|0|0|0|0.00859|0.00778|0.00613|0.00551|0.00483|0.00741|0.01501|0.0179|0.01009|0.0087|0.00838|0.00726|0.0079|0.00949|0.00861|0.00771|0.0051|0.00481|0.00555|0.00731|0.00664|0.00212|0.00589|0.00502|-0.00805|-0.00705|-0.00519|-0.00576|-0.00637|-0.00686|-0.01474|-0.01669|-0.01284|-0.00875|-0.00732|-0.00785|-0.00737|-0.00989|-0.00821|-0.00784|-0.00668|-0.00521|-0.0064|-0.00786|-0.00626|-0.00303|-0.00493|-0.00438|339|331|296|272|242|314|340|360|358|354|344|343|349|357|355|325|261|259|310|351|220|50|248|263|||||||||||||||||||||||||
2021-10-08 21:05:22|IX.D.XINHUA.IFM.IP|15311|2021-10-06 18:38:40|2021-10-06 23:59:50|15152.5|33.5|4.7461|2021-10-07|0.06482|20|0.216811|1|-0.124855|1|2021-10-07|0.15831|0.06555|0.06543|0.06542|0.06534|0.06535|0.06539|8.15215|1.91234|12.66624|7.9764|13.87191|15.36081|7.18899|5.3002|4.2677|17.13393|32.79783|18.59134|0.06484|0.06482|0.13407|0.15567|0.15558|0|96|42|23|23|38|31|21|13|10|14|7|9|20|21|13|6|7|7|8|8|0|0|0|0.00616|0.02784|0.0184|0.01345|0.01136|0.01187|0.0109|0.01091|0.00801|0.00938|0.00751|0.00662|0.00812|0.0127|0.01017|0.00796|0.00778|0.00695|0.00626|0.00516|0.00667|0.00195|0.00489|0.00462|-0.00551|-0.02305|-0.01616|-0.01282|-0.00784|-0.01186|-0.01087|-0.00914|-0.00843|-0.00856|-0.007|-0.00695|-0.00821|-0.0109|-0.00982|-0.00859|-0.00722|-0.00682|-0.00604|-0.00507|-0.00546|-0.00243|-0.00442|-0.00389|353|357|358|270|135|336|299|334|334|246|177|210|268|323|325|262|246|171|232|274|157|63|249|266|||||||||||||||||||||||||
2021-10-08 21:05:23|IX.D.HSCHIN.IFU.IP|14822|2021-10-06 18:38:40|2021-10-06 23:59:50|8506.3|14.3|0.12989|2021-10-07|0.0683|16|0.521194|1|-0.151793|1|2021-10-07|0.27501|0.11815|0.06954|0.06939|0.27098|0.06945|0.06921|0.06899|0.16845|0.12489|0.0691|0.06897|0.06903|0.06906|0.06863|0.06841|0.0683|0.0684|0.06969|0.2667|0.26631|0.26628|0.26613|0.26591|0|55|32|25|0|21|29|42|36|4|3|3|3|12|11|11|10|7|7|0|0|0|0|0|0.006|0.03502|0.02702|0.01707|0.00331|0.01872|0.01605|0.0173|0.01119|0.0083|0.00794|0.00718|0.00851|0.01576|0.0134|0.01566|0.01226|0.0133|0.01452|0.00807|0.0067|0.00278|0.00504|0.00466|-0.0057|-0.02933|-0.02571|-0.01875|-0.00457|-0.0173|-0.01604|-0.01676|-0.01292|-0.00901|-0.00814|-0.00753|-0.00983|-0.01537|-0.01156|-0.01568|-0.01529|-0.01368|-0.01296|-0.00695|-0.00634|-0.00199|-0.00421|-0.00409|353|352|348|320|278|304|314|342|347|277|278|271|325|349|356|260|185|95|159|349|215|58|247|266|||||||||||||||||||||||||
2021-10-08 21:05:24|IX.D.DEN25.IFM.IP|4067|2021-10-07 07:10:40|2021-10-07 14:54:40|1864.2|0.1|0.05395|2021-10-07|0.05368|14|0.09725|7|-0.108143|7|2021-10-07||||||||0.05403|0.05398|0.05407|0.05417|0.05405|0.05398|0.05388|0.05368|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02247|0.01955|0.01549|0.01825|0.01672|0.01414|0.01961|0.01631|||||||||||||||||-0.02147|-0.02017|-0.0182|-0.01546|-0.01316|-0.01297|-0.01621|-0.01825||||||||||247|278|235|219|218|226|293|232|||||||||||||||||||||||||
2021-10-08 21:05:25|IX.D.EMGMKT.IFE.IP|10515|2021-10-06 18:38:40|2021-10-06 23:59:50|1232.7|17.7|0.0565|2021-10-07|0.03972|16|0.2022|1|-0.080847|1|2021-10-07|0.08416|0.0806|0.08034|0.08035|0.0804|0.08046|0.08018|0.0801|0.0801|0.08013|0.08005|0.07989|0.07998|0.05523|0.03984|0.03975|0.03972|0.03977|0.03983|0.03982|0.07974|0.07982|0.15962|0.15947|3|5|4|3|4|6|7|12|11|6|8|9|10|53|37|36|21|18|16|54|15|3|0|0|0.01958|0.03799|0.01372|0.0125|0.00804|0.01408|0.0178|0.01426|0.00961|0.00916|0.01187|0.01087|0.01113|0.01618|0.01225|0.00905|0.00959|0.00795|0.00881|0.00924|0.01037||0.01042|0.00895|-0.02024|-0.03093|-0.01625|-0.01033|-0.0134|-0.01502|-0.01359|-0.01235|-0.01145|-0.00961|-0.00942|-0.00951|-0.01214|-0.01554|-0.01121|-0.00957|-0.00993|-0.00862|-0.00918|-0.01027|-0.01232||-0.00882|-0.00864|52|74|165|110|49|147|148|261|242|135|140|189|189|282|316|270|183|154|216|275|79|1|183|203|||||||||||||||||||||||||
2021-10-08 21:05:27|IX.D.STXE.IFM.IP|14910|2021-10-06 18:38:40|2021-10-06 23:59:50|4048.95|94.5|0.03847|2021-10-07|0.03662|17|0.086175|6|-0.073828|8|2021-10-07|0.0563|0.04927|0.04919|0.04926|0.04929|0.04929|0.0369|0.03689|0.03691|0.03689|0.03686|0.03677|0.03677|0.03678|0.03664|0.03663|0.03663|0.03662|0.03666|0.03667|0.07334|0.07336|0.07332|0.07326|10|13|6|8|6|12|108|282|188|164|161|167|122|199|264|701|99|36|42|65|1|0|0|0|0.0109|0.00972|0.00757|0.00684|0.00709|0.0104|0.01512|0.01833|0.01195|0.01142|0.01053|0.01118|0.00974|0.0132|0.01247|0.01272|0.00953|0.00864|0.00909|0.01104|0.00842|0.00245|0.00636|0.00581|-0.00961|-0.00893|-0.00807|-0.00847|-0.0089|-0.00826|-0.01371|-0.01729|-0.01377|-0.0105|-0.01018|-0.00976|-0.01068|-0.01326|-0.01118|-0.01192|-0.00861|-0.00752|-0.00789|-0.01047|-0.00785|-0.00367|-0.00496|-0.00473|324|306|269|247|209|281|300|339|307|271|222|228|249|321|274|211|170|151|202|255|214|46|247|264|||||||||||||||||||||||||
2021-10-08 21:05:28|IX.D.FTSE.CFD.IP|15479|2021-10-06 18:38:50|2021-10-06 23:59:50|7050.7|9.8|0.0289|2021-10-07|0.01411|14|0.056621|6|-0.056714|8|2021-10-07|0.04261|0.04246|0.04242|0.04248|0.04249|0.04248|0.02826|0.01415|0.01418|0.01418|0.01415|0.01413|0.01414|0.01414|0.01411|0.02093|0.02825|0.02821|0.02823|0.02835|0.05653|0.05652|0.0565|0.05646|3|2|2|1|2|2|14|34|15|10|14|15|11|18|22|48|9|6|7|12|0|0|0|0|0.0071|0.00712|0.0058|0.0042|0.00539|0.00679|0.00974|0.0132|0.00756|0.00739|0.00571|0.00663|0.00627|0.0086|0.00743|0.00728|0.00486|0.00467|0.00541|0.00744|0.00742|0.00337|0.00526|0.00539|-0.00692|-0.00707|-0.00573|-0.00545|-0.0059|-0.00686|-0.01077|-0.01191|-0.00944|-0.00787|-0.00617|-0.00664|-0.00603|-0.00818|-0.00758|-0.00675|-0.00514|-0.00361|-0.00574|-0.00743|-0.00677|-0.00353|-0.00449|-0.00463|270|326|283|264|252|304|345|355|356|343|333|314|324|351|355|336|296|273|286|330|220|59|250|267|||||||||||||||||||||||||
2021-10-08 21:05:29|KB.D.MID250.CASH.IP|41|2021-10-07 07:15:00|2021-10-07 07:21:40|22521.43|0|0|2021-10-07|0|7|0.006257|7|-0.02992|7|2021-10-07||||||||0||||||||||||||||||||||||0||||||||||||||||||||||||0.003||||||||||||||||||||||||-0.00805|||||||||||||||||41||||||||0|||||||||||||||||
2021-10-08 21:05:30|IX.D.DAX.IFMM.IP|15800|2021-10-06 18:38:50|2021-10-06 23:59:50|15092|7.5|0.01647|2021-10-07|0.00788|14|0.095755|6|-0.095544|7|2021-10-07|0.0284|0.02642|0.02639|0.02643|0.02644|0.02644|0.01319|0.00792|0.00792|0.00792|0.00792|0.00791|0.00791|0.00791|0.00788|0.01039|0.01312|0.01311|0.01312|0.01313|0.03284|0.03284|0.03283|0.0328|1|2|1|2|2|2|12|30|13|9|11|11|8|19|21|19|5|4|3|6|0|0|0|0|0.00955|0.00744|0.00605|0.00529|0.00555|0.00843|0.01049|0.01607|0.00922|0.00798|0.00705|0.00753|0.00748|0.01075|0.00797|0.00633|0.00432|0.0041|0.00537|0.00719|0.00784|0.0027|0.00641|0.00549|-0.00771|-0.00779|-0.00525|-0.00652|-0.00656|-0.00857|-0.01017|-0.016|-0.01008|-0.00849|-0.00794|-0.0065|-0.00748|-0.01015|-0.00751|-0.0064|-0.00469|-0.0045|-0.00538|-0.00777|-0.00725|-0.00212|-0.005|-0.00477|313|321|272|240|225|287|358|360|360|360|347|358|354|360|358|341|308|294|341|357|234|93|257|270|||||||||||||||||||||||||
2021-10-08 21:05:31|TM.D.MDAX.IFM.IP|6627|2021-10-06 18:38:50|2021-10-06 19:59:50|33363|0.4|39.03049|2021-10-07|9.83422|6|0.329085|7|-0.165056|12|2021-10-07|||||||9.83422|55.09253|38.68166|52.05243|49.51842|65.27857|74.19607|28.67754|46.42281|12.12707|26.38596|51.40726|26.39743|17.19152|||||||||||0|1|1|1|1|2|2|2|1|1|0|0|0|0|||||||||||0.00953|0.02847|0.00938|0.00953|0.0081|0.00878|0.00925|0.01148|0.00917|0.01244|0.02396|0.01198|0.01327|0.01399|||||||||||-0.01023|-0.0155|-0.01188|-0.01436|-0.01228|-0.01007|-0.01196|-0.01529|-0.01203|-0.02044|-0.01422|-0.01198|-0.01232|-0.01213|||||227|289|264|223|194|118|213|283|263|109|58|47|112|187|||||||||||||||||||||||||
2021-10-08 21:05:32|TM.D.TECDAX.IFM.IP|4322|2021-10-06 18:47:10|2021-10-06 19:56:10|3575.6|0.1|27.09632|2021-10-07|1.06407|17|1.10899|15|-0.320844|19|2021-10-07|||||||88.85299|21.90827|20.16062|25.42767|23.66013|33.2447|55.00996|24.70246|27.87423|51.98207|42.25987|1.06407|6.6057|38.32757|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.08228|0.02265|0.02085|0.01645|0.01859|0.0198|0.01625|0.0227|0.01707|0.03505|0.10653|0.22266|0.40446|0.39874|||||||||||-0.06776|-0.02488|-0.02324|-0.0197|-0.01666|-0.01688|-0.02089|-0.0191|-0.02082|-0.0528|-0.12127|||-0.32084|||||44|243|244|213|212|214|151|199|205|168|67|11|18|16|||||||||||||||||||||||||
2021-10-08 21:05:32|TM.D.ATHENS.IFM.IP|1091|2021-10-07 07:15:30|2021-10-07 14:18:50|2152.7|1.1|30.49758|2021-10-07|70.41158|12|0.150624|7|-0.267643|7|2021-10-07||||||||71.94672|70.74442|83.4267|86.5647|74.28773|70.41158|78.89151|78.68271|||||||||||||||||1|3|1|2|2|3|2|3|||||||||||||||||0.07761||0.01251|0.03047|0.04204|0.03265|0.00933||||||||||||||||||-0.26764|-0.05043|-0.00939|-0.0375|-0.09327|-0.05006|-0.0373|-0.14679||||||||||39|34|18|37|58|37|33|14|||||||||||||||||||||||||
2021-10-08 21:05:34|IX.D.HANGSENG.IFU.IP|16429|2021-10-06 18:38:50|2021-10-06 23:59:50|24148.5|14.5|0.05607|2021-10-07|0.02029|7|0.496433|1|-0.106933|1|2021-10-07|0.12417|0.04485|0.02044|0.02041|0.12254|0.02041|0.02034|0.02029|0.07005|0.05309|0.03247|0.03242|0.03245|0.03247|0.03231|0.03223|0.03219|0.03222|0.03251|0.12086|0.1208|0.12081|0.12076|0.12069|0|90|50|30|0|21|34|40|22|4|4|3|4|8|11|8|4|1|3|0|0|0|0|0|0.006|0.02997|0.02041|0.01079|0.00347|0.01187|0.0104|0.01167|0.00869|0.00656|0.00579|0.00485|0.00618|0.00979|0.00845|0.00753|0.00583|0.00424|0.00562|0.00716|0.00692|0.00196|0.00503|0.00468|-0.00575|-0.02459|-0.01914|-0.013|-0.00455|-0.01284|-0.00973|-0.01016|-0.00956|-0.00606|-0.00536|-0.00524|-0.00694|-0.00959|-0.00819|-0.00712|-0.00591|-0.00455|-0.00572|-0.0069|-0.00641|-0.00194|-0.00412|-0.00401|355|353|360|360|283|360|359|360|353|343|338|341|356|358|360|358|342|343|338|355|218|78|255|272|||||||||||||||||||||||||
2021-10-08 21:05:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:05:36|IX.D.NIFTY.IFM.IP|12158|2021-10-06 18:39:00|2021-10-06 23:59:50|17777.5|2685.8|0.03561|2021-10-07|0.0224|16|0.060809|3|-0.103018|3|2021-10-07|0.10131|0.02255|0.02254|0.02253|0.02248|0.02247|0.02243|0.02241|0.02243|0.02248|0.07118|0.02245|0.02246|0.02246|0.02241|0.02241|0.0224|0.02241|0.02243|0.02244|0.02246|0.09958|0.10105|0.101|0|17|9|41|41|23|21|15|18|31|33615|3|4|5|7|4|3|3|4|5|4|154149|0|0|0.00502|0.0084|0.00751|0.01025|0.00983|0.00671|0.00722|0.00662|0.00787|0.00717|0.00536|0.00502|0.00667|0.00929|0.00656|0.0046|0.00482|0.00408|0.00413|0.00536|0.01123|0.00144|0.00439|0.00408|-0.00532|-0.00838|-0.00629|-0.01014|-0.00913|-0.00684|-0.00675|-0.00676|-0.00863|-0.00822|-0.00494|-0.00475|-0.00468|-0.00913|-0.00599|-0.00469|-0.00474|-0.00461|-0.00528|-0.00721|-0.01123|-0.00161|-0.00367|-0.00332|354|307|214|297|360|360|360|360|360|355|236|134|104|234|269|212|143|129|125|198|17|52|247|267|||||||||||||||||||||||||
2021-10-08 21:05:37|IX.D.MIB.IFM.IP|12909|2021-10-06 18:39:20|2021-10-06 23:59:50|25755.4|2.4|2.03144|2021-10-07|0.05768|14|0.096602|6|-0.086774|7|2021-10-07|0.1552|0.15493|0.15469|0.15491|0.15499|0.15502|0.0602|0.05799|0.05809|0.05802|0.05791|0.0578|0.0578|0.05782|0.05768|3.42803|59.78798|50.03982|21.00096|0.05775|0.1541|0.15414|0.15406|0.15392|0|0|0|0|0|0|3|13|4|4|5|4|4|6|9|11|2|2|1|1|0|0|0|0|0.00826|0.00726|0.00545|0.00506|0.00423|0.00717|0.015|0.01869|0.01329|0.01303|0.01202|0.01196|0.01269|0.01344|0.01287|0.01315|0.01923|0.01922|0.01476|0.01116|0.00637|0.00206|0.00556|0.00471|-0.0077|-0.00698|-0.00545|-0.00566|-0.00616|-0.00653|-0.01268|-0.02045|-0.0148|-0.0131|-0.01155|-0.01191|-0.01187|-0.01434|-0.01182|-0.01236|-0.01922|-0.01922|-0.01347|-0.01152|-0.00604|-0.00299|-0.00462|-0.0044|353|354|329|299|284|340|251|324|292|264|191|221|203|284|215|178|82|42|105|215|216|46|249|264|||||||||||||||||||||||||
2021-10-08 21:05:39|IX.D.NIKKEI.IFD.IP|13884|2021-10-06 18:39:00|2021-10-06 23:59:50|27685.3|13.4|0.02683|2021-10-07|0.02489|17|0.144585|0|-0.153262|0|2021-10-07|0.02521|0.0251|0.02503|0.02514|0.02525|0.02525|0.02519|0.02519|0.02512|0.02511|0.0251|0.02506|0.02506|0.02506|0.02497|0.02495|0.02492|0.02489|0.02492|0.02492|0.04269|0.10691|0.0546|0.03473|30|21|15|12|13|25|25|6|10|3|4|4|5|11|9|8|6|5|4|7|5|0|2|75|0.03332|0.02139|0.01606|0.01782|0.01673|0.01817|0.01859|0.01583|0.01385|0.01232|0.01106|0.01187|0.01076|0.0155|0.01469|0.01164|0.01161|0.01129|0.01153|0.01288|0.01263|0.00151|0.01437|0.01999|-0.03084|-0.02148|-0.0156|-0.01996|-0.01661|-0.01789|-0.01753|-0.01452|-0.01313|-0.01224|-0.0101|-0.01122|-0.01054|-0.0146|-0.01326|-0.01122|-0.01045|-0.01018|-0.01137|-0.01224|-0.01136|-0.00192|-0.01247|-0.01715|358|355|305|323|299|341|306|337|322|280|225|262|277|320|314|246|198|166|270|301|117|99|139|227|||||||||||||||||||||||||
2021-10-08 21:05:39|TM.D.KLCI.IFM.IP|1521|2021-10-07 00:45:00|2021-10-07 08:09:10|1563.6|7|0.14034|2021-10-07|0.19269|0|0.353925|0|-0.128659|1|2021-10-07|0.19269|0.19367|0.19354|0.19333|0.19288||0.19302|0.19286|0.19281||||||||||||||||8|9|6|10|8||7|11|7||||||||||||||||0.07234|0.03552|0.03226|0.03222|0.04018||0.1127|0.03215|0.03214||||||||||||||||-0.04013|-0.04541|-0.03225|-0.03221|-0.03211||-0.06429|-0.03211|-0.03214||||||||||||||||44|155|66|45|50|38|86|11|||||||||||||||||||||||||
2021-10-08 21:05:40|IX.D.AEX.IFM.IP|12025|2021-10-06 18:38:50|2021-10-06 23:59:40|768.2|2.8|0.04113|2021-10-07|0.01288|14|0.077336|19|-0.064969|8|2021-10-07|0.06505|0.06493|0.06483|0.06493|0.06495|0.06497|0.03891|0.01298|0.01299|0.01299|0.01298|0.01294|0.01294|0.01293|0.01288|0.02476|0.0386|0.03859|0.03863|0.03863|0.06441|0.06443|0.0644|0.06434|0|0|0|0|0|0|3|11|4|3|3|4|3|6|6|8|1|1|1|1|0|0|0|0|0.01639|0.01393|0.01297|0.01299|0.01386|0.0143|0.01834|0.02049|0.01559|0.01369|0.01366|0.01389|0.01338|0.01636|0.0148|0.0137|0.01287|0.01287|0.01325|0.01535|0.01675|0.01289|0.01575|0.0133|-0.01398|-0.01371|-0.01337|-0.01298|-0.01423|-0.01349|-0.01648|-0.02074|-0.01569|-0.01497|-0.01395|-0.01448|-0.01391|-0.0143|-0.01489|-0.01368|-0.01341|-0.01286|-0.01314|-0.01502|-0.01456|-0.01289|-0.01288|-0.01287|267|240|193|175|141|203|272|348|322|267|256|256|262|309|306|264|199|163|207|251|142|16|139|153|||||||||||||||||||||||||
2021-10-08 21:05:42|IX.D.OBX.IFM.IP|12796|2021-10-06 18:39:10|2021-10-06 23:59:50|1036.09|0.2|6.2779|2021-10-07|0.14428|2|0.122149|8|-0.384099|7|2021-10-07|0.14469|0.14448|0.14428|0.14445|0.14451|0.14453|0.14434|14.50057|30.39213|34.17756|89.49158|89.41343|71.0473|56.11042|6.48062|0.14516|0.14517|0.14521|0.14544|0.14551|0.14557|0.1456|0.14553|0.14542|0|0|0|0|0|0|0|2|4|2|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0.0073|0.00651|0.00497|0.00453|0.00417|0.00664|0.01003|0.02576|0.05195|0.04015|0.03888|0.03187|0.02424|0.0252|0.00855|0.00634|0.00555|0.00446|0.00578|0.0079|0.00558|0.00162|0.00462|0.00385|-0.00661|-0.00612|-0.00458|-0.00508|-0.00534|-0.00614|-0.01021|-0.04476|-0.04692|-0.03501|-0.03313|-0.02869|-0.02553|-0.02628|-0.00791|-0.00678|-0.00531|-0.00521|-0.00602|-0.00869|-0.00508|-0.00194|-0.00388|-0.00347|339|339|310|277|250|326|334|174|76|88|76|66|131|141|268|339|322|327|350|354|216|46|249|264|||||||||||||||||||||||||
2021-10-08 21:05:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:05:55|IX.D.SINGAPORE.IFM.IP|11142|2021-10-06 18:39:10|2021-10-06 23:59:30|357.35|5.2|16.78704|2021-10-07|0.16751|23|0.25249|0|-0.181488|1|2021-10-07|5.74341|2.79816|10.18607|16.05607|21.90931|12.53791|13.41843|8.81187|6.5271|18.00242|44.9617|32.84273|38.80407|22.52781|28.98105|23.175|41.40803|49.64109|46.48988|37.71884|52.40491|0.1677|0.16764|0.16751|13|19|11|10|10|11|15|15|17|13|2|2|2|4|2|3|1|1|1|1|2|0|0|0|0.02824|0.0204|0.01527|0.01472|0.01394|0.01397|0.01795|0.01552|0.01567|0.01823|0.01446|0.01474|0.01446|0.01571|0.01452|0.01469|0.01495|0.01394|0.01426|0.01465|0.01398||0.02795|0.02791|-0.02463|-0.0228|-0.01791|-0.01724|-0.01439|-0.01579|-0.01605|-0.01517|-0.01501|-0.02024|-0.0144|-0.01399|-0.01568|-0.01601|-0.01488|-0.01479|-0.0144|-0.01393|-0.01458|-0.01488|-0.0158||-0.02794|-0.02791|212|327|276|231|128|192|142|171|185|106|158|192|147|249|228|121|174|131|198|199|63|3|45|45|||||||||||||||||||||||||
2021-10-08 21:05:57|IX.D.SAF.IFMMX.IP|15784|2021-10-06 18:39:20|2021-10-06 23:59:50|57964|2.2|4.25285|2021-10-07|0.08517|16|0.089447|7|-0.105138|7|2021-10-07|0.08618|0.08594|0.08572|0.08578|0.08584|0.08581|5.69128|7.57491|6.68392|10.40675|12.95043|17.91387|9.55422|6.11098|5.96863|3.28655|0.08517|0.08519|0.08533|0.08536|0.08534|0.08534|0.0853|0.08523|0|0|0|0|0|0|3|14|8|6|3|3|4|9|10|4|0|0|0|0|0|0|0|0|0.00806|0.00846|0.00739|0.0056|0.00458|0.0081|0.01247|0.01492|0.00859|0.00686|0.00523|0.0051|0.0059|0.00895|0.00923|0.00925|0.00591|0.00508|0.00734|0.00964|0.00752|0.0019|0.00581|0.00524|-0.00689|-0.00795|-0.00728|-0.00592|-0.00589|-0.00628|-0.01712|-0.02155|-0.01488|-0.01158|-0.01121|-0.01121|-0.00975|-0.01155|-0.01255|-0.00893|-0.00551|-0.00637|-0.00743|-0.0097|-0.00718|-0.00398|-0.0047|-0.00425|352|356|345|309|280|341|338|332|316|270|240|274|294|329|337|310|321|324|349|354|217|59|249|267|||||||||||||||||||||||||
2021-10-08 21:05:58|IX.D.IBEX.IFM.IP|14478|2021-10-06 18:39:20|2021-10-06 23:59:50|8844.2|1.8|1.93695|2021-10-07|0.05578|11|0.089946|7|-0.078757|8|2021-10-07|0.13561|0.13538|0.13517|0.13537|0.13549|0.1356|0.05662|0.05622|0.05618|0.05606|0.05592|0.05578|0.05584|0.05596|0.05583|10.38671|41.8847|41.80381|0.1343|0.13435|0.13437|0.1344|0.13433|0.13422|0|0|0|0|0|0|2|8|4|3|3|4|2|4|5|7|1|1|0|0|0|0|0|0|0.00885|0.00754|0.00604|0.00523|0.00475|0.00765|0.0138|0.01842|0.01286|0.01117|0.01017|0.00884|0.0096|0.01403|0.01021|0.00982|0.01132|0.01118|0.00565|0.00884|0.00713|0.00224|0.0058|0.00517|-0.00826|-0.00746|-0.00543|-0.00593|-0.0069|-0.00694|-0.01156|-0.01751|-0.01504|-0.01229|-0.01021|-0.00986|-0.00993|-0.01433|-0.01112|-0.0118|-0.01159|-0.02081|-0.00633|-0.0084|-0.00672|-0.00336|-0.00556|-0.00484|332|322|281|270|239|299|295|357|348|332|316|330|319|352|332|271|141|91|332|341|215|46|245|263|||||||||||||||||||||||||
2021-10-08 21:06:00|IX.D.OMX.IFM.IP|15550|2021-10-06 18:39:20|2021-10-06 23:59:50|2239.34|13.1|0.04932|2021-10-07|0.02215|14|0.100197|7|-0.120236|6|2021-10-07|0.06696|0.06686|0.06676|0.06685|0.06688|0.06691|0.06576|0.02227|0.02229|0.02232|0.0223|0.02227|0.02224|0.02223|0.02215|0.04025|0.06641|0.06639|0.06649|0.06653|0.06656|0.06658|0.06656|0.06648|0|0|0|0|0|0|1|85|32|26|21|24|25|38|34|51|0|0|0|0|0|0|0|0|0.0071|0.00626|0.00492|0.00436|0.00383|0.00625|0.01118|0.01746|0.01039|0.00957|0.0084|0.00874|0.00886|0.01101|0.00978|0.01011|0.00568|0.00446|0.00569|0.0079|0.0054|0.00158|0.00492|0.00402|-0.0068|-0.006|-0.00471|-0.00487|-0.00549|-0.00602|-0.01208|-0.01609|-0.01181|-0.00844|-0.00858|-0.00879|-0.00858|-0.01101|-0.00861|-0.00972|-0.00537|-0.00498|-0.006|-0.00861|-0.00489|-0.00266|-0.00396|-0.00363|353|354|329|301|282|339|282|346|341|287|315|317|298|346|323|219|322|327|351|354|216|49|250|264|||||||||||||||||||||||||
2021-10-08 21:06:01|IX.D.SMI.IFM.IP|14850|2021-10-06 18:39:10|2021-10-06 23:59:50|11631.7|4.1|0.02933|2021-10-07|0.017|15|0.141299|6|-0.064092|7|2021-10-07|0.05156|0.05151|0.05146|0.0515|0.05152|0.05152|0.01709|0.0171|0.0171|0.01708|0.01708|0.01706|0.01705|0.01704|0.01701|0.017|0.017|0.01701|0.01702|0.01713|0.0511|0.05111|0.05109|0.05107|0|0|0|0|0|0|5|18|7|6|5|4|6|8|10|13|2|1|1|2|0|0|0|0|0.00499|0.00448|0.00346|0.00323|0.00262|0.00455|0.0113|0.013|0.00999|0.00834|0.00716|0.00766|0.00708|0.01087|0.00826|0.0076|0.00486|0.00487|0.0051|0.00661|0.00378|0.00114|0.00334|0.00258|-0.00468|-0.00424|-0.00325|-0.00355|-0.00357|-0.00402|-0.00931|-0.01441|-0.01174|-0.00821|-0.00817|-0.00696|-0.00769|-0.00892|-0.00836|-0.00705|-0.00519|-0.0052|-0.00656|-0.00687|-0.00347|-0.00128|-0.00266|-0.00239|340|330|301|267|242|311|319|360|354|351|335|335|332|354|338|308|221|206|254|320|214|47|246|263|||||||||||||||||||||||||
2021-10-08 21:06:03|IX.D.TAIEX.IFU.IP|16212|2021-10-06 18:39:20|2021-10-06 23:59:50|16462.5|18.8|0.03947|2021-10-07|0.02391|3|0.210968|1|-0.083733|3|2021-10-07|0.06954|0.02405|0.02393|0.02391|0.02392|0.03896|0.08367|0.03594|0.0359|0.03589|0.03586|0.03579|0.03579|0.0358|0.03575|0.03576|0.03576|0.03577|0.03582|0.03585|0.03584|0.08358|0.08354|0.08347|30|149|61|34|30|43|0|16|10|4|7|12|7|16|11|9|5|4|7|5|5|0|0|0|0.01056|0.02375|0.01135|0.00844|0.00846|0.0092|0.00637|0.00833|0.00649|0.00444|0.00501|0.00652|0.00477|0.00832|0.00521|0.00455|0.00494|0.00408|0.00499|0.00658|0.00572|0.00222|0.00575|0.00522|-0.00882|-0.01888|-0.01032|-0.00785|-0.00929|-0.00818|-0.0065|-0.00816|-0.00501|-0.00484|-0.00423|-0.00447|-0.00547|-0.00859|-0.00519|-0.00485|-0.00482|-0.00459|-0.00584|-0.00716|-0.00642|-0.00199|-0.00477|-0.00426|354|359|355|346|334|355|354|345|316|279|237|267|265|337|327|287|251|270|319|330|248|74|247|266|||||||||||||||||||||||||
2021-10-08 21:06:06|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:06:06|CC.D.VSTOXX.UNC.IP|4878|2021-10-06 18:39:20|2021-10-06 19:59:50|22.67|9.1|0.53923|2021-10-07|0.35518|7|0.534045|0|-0.754215|2|2021-10-07|3.88909|2.49177|1.18098|1.29347|1.33599|1.22493|0.35707|0.35518|0.35552|0.3573|0.3586|0.36001|0.36093|0.36137|0.36459|0.36617|0.36582|0.36698|0.36598|0.4259|||||0|0|0|0|0|0|2|11|6|9|12|17|17|19|21|49|3|7|1|2|||||0.10088|0.10578|0.14687|0.13393|0.06683|0.05198|0.07291|0.08153|0.06674|0.10055|0.07749|0.07616|0.08038|0.09123|0.09406|0.08361|0.08238|0.06424|0.0851|0.08468|||||-0.0978|-0.17799|-0.193|-0.13986|-0.07795|-0.10212|-0.07783|-0.08053|-0.07636|-0.08587|-0.07237|-0.07411|-0.0902|-0.08595|-0.07358|-0.08863|-0.07894|-0.07646|-0.07612|-0.10452|||||75|73|77|35|28|43|187|203|159|114|76|62|140|213|116|72|26|17|66|65|||||||||||||||||||||||||
2021-10-08 21:06:07|CC.D.VIX.UME.IP|7136|2021-10-06 20:31:00|2021-10-06 23:59:20|22.02|10.1|0.38668|2021-10-07|0.72815|0|0.233863|19|-0.321987|13|2021-10-07|0.72815|0.73093|0.73463|0.73219|0.73039|0.73125|0.73555|0.7327|0.73169|0.73186|0.73516|0.7382|0.73854|0.7392|0.74582|0.7454|0.74662|0.75023|0.74619|0.74643|0.74876||0.7483|0.74904|3|1|1|6|2|2|4|4|4|9|4|6|8|28|34|21|165|29|23|34|35||3|8|0.06311|0.0883|0.09481|0.06872|0.0571|0.07528|0.07949|0.07481|0.08452|0.09721|0.05746|0.10912|0.07503|0.12018|0.10994|0.13984|0.09324|0.14071|0.10887|0.11339|0.08089||0.04677|0.09368|-0.06731|-0.08455|-0.078|-0.06861|-0.0587|-0.06566|-0.08566|-0.08011|-0.06686|-0.0915|-0.08515|-0.0738|-0.06914|-0.10159|-0.1125|-0.12311|-0.09326|-0.10927|-0.07866|-0.13338|-0.1091||-0.07785||123|118|92|41|31|71|105|96|100|24|41|47|44|148|57|37|5|31|74|122|62|11|13|||||||||||||||||||||||||
2021-10-08 21:06:08|IR.D.FGBM.FWM2.IP|4594|2021-10-06 18:39:40|2021-10-06 19:59:50|13495|123.4|0.98497|2021-10-07|0.02222|10|0.007416|1|-0.007415|1|2021-10-07|45.0126|0.02299|0.02225|0.02224|0.02224|27.79384|3.19626|2.02179|1.9086|1.74598|0.02222|5.90348|0.02235|0.02236|0.02238|0.02222|4.78378|0.02223|0.02223|0.02223|||||70|74|24|153|75|37|180|269|364|447|418|525|240|328|267|252|114|7|155|101|||||0.00741|0.00742|||0.00741|0.00742|0.00741|0.00741|0.00741|0.00741||0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|||0.00741|||||-0.00741|-0.00742||||-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|||-0.00741|||||20|10|3|2|4|18|63|50|53|58|22|34|57|55|46|30|21|1|2|6|||||||||||||||||||||||||
2021-10-08 21:06:08|IR.D.FLG.FWM1.IP|5888|2021-10-07 07:00:00|2021-10-07 16:59:50|12484|45.6|5.24554|2021-10-07|2.48303|7|0.048143|9|-0.056144|9|2021-10-07||||||||2.48303|10.07253|5.98647|5.15161|5.90549|6.82956|10.64201|11.97848|4.67478|21.13114|||||||||||||||78|66|71|52|44|41|53|59|84|34|||||||||||||||0.00968|0.00891|0.0115|0.00826|0.00851|0.00954|0.0085|0.00821|0.00802|0.00801|||||||||||||||-0.00949|-0.00838|-0.01231|-0.00865|-0.00828|-0.00903|-0.00838|-0.00882|-0.00832|-0.00801||||||||244|199|218|156|136|191|226|184|129|90|||||||||||||||||||||||||
2021-10-08 21:06:09|IR.D.ULTRA100.FWM2.IP|10047|2021-10-06 22:00:10|2021-10-06 23:59:30|19135.5|16.6|0.01428|2021-10-07|0.02086|7|0.090076|12|-0.049556|20|2021-10-07|0.02091|0.02094|0.02093|0.02092|0.02094|0.02094|0.02093|0.02086|0.02087|0.0209|0.02087|0.02088|0.02093|0.02103|0.02103|0.02105|0.02107|0.02105|0.02109|0.02109|0.02108||0.02109|0.02111|7|5|5|5|4|5|6|12|9|9|7|14|26|32|27|28|26|29|44|48|39||3|5|0.00996|0.00963|0.00989|0.00889|0.00975|0.00916|0.0108|0.01471|0.01193|0.01227|0.01084|0.01199|0.01452|0.01483|0.01283|0.013|0.0137|0.01263|0.01191|0.01207|0.01373||0.00876|0.01091|-0.00918|-0.01078|-0.00898|-0.00956|-0.01155|-0.00984|-0.0101|-0.0127|-0.01184|-0.01273|-0.01136|-0.01391|-0.01577|-0.01582|-0.01375|-0.01335|-0.01383|-0.01521|-0.01415|-0.01263|-0.01363||-0.01039|-0.0091|155|148|73|85|80|93|187|230|215|176|117|153|249|290|226|164|128|84|131|125|112|91|78|||||||||||||||||||||||||
2021-10-08 21:06:10|IR.D.BOND100.FWM2.IP|8635|2021-10-06 22:00:00|2021-10-06 23:59:20|15824.6|44.2|0.0097|2021-10-07|0.02508|7|0.078541|12|-0.039655|14|2021-10-07|0.02511|0.02514|0.02514|0.02513|0.02514|0.02514|0.02513|0.02508|0.02508|0.0251|0.02508|0.02508|0.02512|0.02519|0.0252|0.02522|0.02523|0.02522|0.02525|0.02525|0.02525||0.02527|0.02528|28|40|15|26|41|35|49|56|44|39|41|44|70|104|93|83|65|61|101|116|204||31|37|0.01553|0.01634|0.01005|0.01382|0.01006|0.0132|0.01684|0.01705|0.01654|0.01753|0.01536|0.01835|0.01996|0.01801|0.01867|0.0182|0.01821|0.01956|0.0162|0.01957|||0.01453|0.01644|-0.01274|-0.01498|-0.01696|-0.01382|-0.01477|-0.00984|-0.01649|-0.01614|-0.01922|-0.01909|-0.01698|-0.01868|-0.01803|-0.018|-0.01931|-0.01807|-0.01665|-0.01482|-0.01963|-0.01957|-0.01721||-0.01632|-0.01485|65|49|34|28|15|30|92|137|100|84|49|64|135|182|113|82|68|36|53|43|33|26|24|||||||||||||||||||||||||
2021-10-08 21:06:11|IR.D.10YEAR100.FWM2.IP|11289|2021-10-06 22:00:00|2021-10-06 23:59:50||138.7|0.00578|2021-10-07|0.03037|7|0.012186|20|-0.012184|20|2021-10-07|0.03038|0.0304|0.0304|0.0304|0.0304|0.0304|0.0304|0.03037|0.03037|0.03038|0.03037|0.03037|0.03039|0.03042|0.03042|0.03043|0.03044|0.03044|0.03045|0.03045|0.03046||0.03047|0.03047|186|257|192|154|175|122|212|305|271|418|194|343|378|431|668|384|423|203|369|786|543||243|310|0.01216|0.01013|||0.0114|0.01178|0.0096|0.0111|0.0116|0.01013|0.00962|0.01203|0.01167|0.01105|0.01217|0.01204|0.01142|0.01218|0.01218|0.01015|0.01099||0.01143|0.00876|-0.01215|-0.01079||-0.01216|-0.01216|-0.00811|-0.01056|-0.01158|-0.00926|-0.01196|-0.01215|-0.01215|-0.01114|-0.01153|-0.01204|-0.01103|-0.01167|-0.01218|-0.01167||-0.01218||||39|29|6|21|13|25|76|78|42|38|19|43|88|121|68|68|45|29|48|23|27|14|14|||||||||||||||||||||||||
2021-10-08 21:06:11|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:06:12|CC.D.FGBL.UME.IP|7865|2021-10-06 18:39:50|2021-10-06 19:59:50|17011.6|108.4|1.08584|2021-10-07|0.00885|11|0.019968|13|-0.0176|11|2021-10-07|||||||1.08993|0.43448|2.53398|0.55534|0.009|0.00885|1.524|0.39954|1.10774|3.43333|5.41398|6.67515|0.00923|4.77044|||||||||||91|186|163|199|129|158|167|207|144|144|71|29|41|36|||||||||||0.00492|0.00514|0.00466|0.00469|0.00507|0.00445|0.00507|0.00446|0.00417|0.00466|0.00439|0.0032|0.00264|0.00419|||||||||||-0.00449|-0.00501|-0.00459|-0.00496|-0.00439|-0.00502|-0.00475|-0.0056|-0.0047|-0.00466|-0.00345|-0.00405|-0.00294|-0.00437|||||185|235|198|183|117|126|198|256|182|146|74|45|28|42|||||||||||||||||||||||||
2021-10-08 21:06:13|IR.D.FOAT.FWM2.IP|6814|2021-10-06 18:39:50|2021-10-06 18:59:50|16588|35.5|10.74604|2021-10-07|0.03687|4|0.030164|0|-0.030162|6|2021-10-07|18.21034|29.43555|33.35546|33.35747|0.03687|17.97688|16.15589|11.41974|3.68262|11.76218|10.64702|12.2572|16.53969|10.10863|14.76353|28.29838|51.07979|50.01598|55.82783||||||5|5|1|5|13|14|27|57|142|66|43|42|35|38|36|34|6|4|5||||||0.0181||0.00604||0.00603|0.00905|0.0062|0.00645|0.0066|0.00643|0.00602|0.00602|0.00641|0.00673|0.00602|0.00603|0.00603|0.00603|0.00603||||||-0.00603|-0.00604|||-0.00603|-0.00603|-0.00679|-0.00653|-0.00614|-0.00648|-0.00627|-0.00602|-0.00629|-0.00648|-0.00616|-0.00603|-0.00603|-0.00603|-0.00603||||||22|17|3|9|9|39|217|237|219|196|113|139|218|248|190|145|94|46|43|||||||||||||||||||||||||
2021-10-08 21:06:13|IR.D.FBTP.FWM2.IP|6541|2021-10-07 06:01:00|2021-10-07 16:59:50|15201|27.9|7.52876|2021-10-07|4.88276|13|0.046047|9|-0.0395|9|2021-10-07|||||||9.07896|4.95608|7.60688|6.41425|11.63169|14.46242|8.3644|4.88276|8.90907|21.07955|28.40274||||||||||||||31|44|41|42|33|23|37|40|38|37|20||||||||||||||0.00769|0.0083|0.00718|0.008|0.00657|0.00686|0.00739|0.0071|0.00727|0.00676|0.00658||||||||||||||-0.00741|-0.00727|-0.00724|-0.00864|-0.00757|-0.00682|-0.00675|-0.00748|-0.00739|-0.00751|-0.00658||||||||210|264|264|235|181|194|240|268|214|171|74|||||||||||||||||||||||||
2021-10-08 21:06:14|IR.D.05YEAR100.FWM2.IP|8397|2021-10-06 22:00:20|2021-10-06 23:59:50||93.2|0.00455|2021-10-07|0.01629|0|0.009778|12|-0.012227|13|2021-10-07|0.01629|0.0163|0.0163|0.0163|0.0163|0.0163|0.01629|0.01629|0.01629|0.01629|0.01629|0.01629|0.0163|0.0163|0.01631|0.01631|0.01631|0.01631|0.01631|0.01631|0.01632||0.01632|0.01632|50|128|103|69|62|55|93|99|97|98|83|172|231|298|339|237|518|286|385|345|352||99|50|0.00395|0.00285|||0.00326|0.00489|0.00497|0.00465|0.00534|0.00499|0.00489|0.00543|0.00593|0.00565|0.00635|0.00598|0.00652|0.00652||0.00517|0.00625||0.00544||-0.00453|-0.00407||-0.00407|-0.00543|-0.00466|-0.00438|-0.00484|-0.00511|-0.00482|-0.00543|-0.00597|-0.00591|-0.00644|-0.00536|-0.00632|-0.00489|-0.00489|-0.00652|-0.00652|||-0.0049||55|28|7|21|11|25|69|91|52|72|35|54|71|112|80|48|29|24|26|34|14|20|4|||||||||||||||||||||||||
2021-10-08 21:06:15|CC.D.DX.UME.IP|11535|2021-10-06 18:39:20|2021-10-06 20:59:50|9419.4|2.9|0.0514|2021-10-07|0.05307|3|0.018047|13|-0.015923|13|2021-10-07|0.0531|0.05308|0.05308|0.05307|0.05308|0.05307|0.0531|0.05313|0.05311|0.05309|0.0531|0.05314|0.05311|0.05309|0.05314|0.05315|0.05311|0.05312|0.05309|0.05309|0.05309||||1|1|0|1|1|1|1|1|1|1|1|2|2|3|3|2|3|5|4|2|1||||0.00261|0.00261|0.00251|0.00196|0.00255|0.00259|0.00277|0.00309|0.00293|0.00301|0.00263|0.00298|0.00349|0.00414|0.00396|0.00295|0.00259|0.00237|0.00267|0.00244|0.00226||||-0.0028|-0.0021|-0.00225|-0.00174|-0.0021|-0.00204|-0.00326|-0.00315|-0.003|-0.00263|-0.00296|-0.00301|-0.00371|-0.00397|-0.00347|-0.00295|-0.00252|-0.00242|-0.00219|-0.00229|-0.00212||||240|233|180|150|136|187|315|327|307|288|273|297|319|335|341|279|223|178|226|194|162|||||||||||||||||||||||||
2021-10-08 21:06:17|CS.D.BITCOIN.CFE.IP|18107|2021-10-06 18:39:40|2021-10-06 23:59:50|55266.9|29.1|0.25724|2021-10-07|0.25462|4|0.327324|0|-0.321633|14|2021-10-07|0.25515|0.25664|0.25486|0.25504|0.25462|0.25616|0.25637|0.25685|0.25691|0.2586|0.25912|0.25899|0.25913|0.25872|0.25841|0.25974|0.26|0.25865|0.25951|0.25938|0.25897|0.25796|0.25968|0.26046|34|34|30|30|30|29|28|30|30|33|31|32|32|31|34|32|30|30|27|25|25|25|31|28|0.02533|0.02655|0.02105|0.01716|0.01433|0.01558|0.0129|0.0194|0.01226|0.0298|0.01985|0.01805|0.02368|0.02568|0.03413|0.0221|0.02293|0.0174|0.01438|0.01309|0.01352|0.01104|0.02339|0.01412|-0.02755|-0.02787|-0.01613|-0.01884|-0.01378|-0.01648|-0.0145|-0.01893|-0.01428|-0.02653|-0.02132|-0.019|-0.02079|-0.02008|-0.0343|-0.0194|-0.02277|-0.01447|-0.01698|-0.01223|-0.01275|-0.01189|-0.02696|-0.01518|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||0|||||||0||||||||||
2021-10-08 21:06:19|CS.D.ETHUSD.CFE.IP|18105|2021-10-06 18:39:40|2021-10-06 23:59:50|3571.26|32.5|0.2427|2021-10-07|0.2394|21|0.415133|14|-0.431725|23|2021-10-07|0.24543|0.24745|0.2463|0.24701|0.2461|0.24678|0.24611|0.24541|0.24222|0.24426|0.24483|0.24408|0.24404|0.24255|0.24238|0.24318|0.24296|0.24141|0.2419|0.24151|0.24063|0.2394|0.24127|0.24249|35|35|34|33|32|32|31|34|33|35|34|34|34|34|35|34|34|33|33|30|31|29|33|32|0.03153|0.03064|0.02574|0.02353|0.01984|0.02104|0.0196|0.0357|0.02528|0.03567|0.02737|0.02337|0.03162|0.03645|0.04703|0.03106|0.02947|0.024|0.0227|0.01974|0.02185|0.01975|0.02677|0.02387|-0.03352|-0.03706|-0.02343|-0.02567|-0.02106|-0.02185|-0.01998|-0.02952|-0.02466|-0.03317|-0.02935|-0.02324|-0.0287|-0.02797|-0.04602|-0.02963|-0.03165|-0.02498|-0.02268|-0.01785|-0.02125|-0.02038|-0.03199|-0.02645|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|358|||||0|||||0|||||0||||0||||||
2021-10-08 21:06:21|CS.D.CRYPTOB10.CFD.IP|18101|2021-10-06 18:39:40|2021-10-06 23:59:50|21090.1|9.8|0.5691|2021-10-07|0.56303|21|0.240731|14|-0.208513|1|2021-10-07|0.57432|0.57934|0.57617|0.57836|0.57571|0.57768|0.57528|0.5734|0.56447|0.56634|0.56827|0.5667|0.56581|0.56509|0.56579|0.56739|0.56814|0.56548|0.56734|0.5663|0.56522|0.56303|0.56823|0.56995|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01601|0.01697|0.01255|0.01228|0.01023|0.01176|0.00996|0.01653|0.01473|0.02141|0.01491|0.01333|0.01764|0.01671|0.0211|0.01618|0.01618|0.01129|0.0108|0.00992|0.01046|0.00859|0.01299|0.01018|-0.01775|-0.01882|-0.01036|-0.01263|-0.0086|-0.0114|-0.01121|-0.01356|-0.01496|-0.02466|-0.01496|-0.01226|-0.01641|-0.01329|-0.02477|-0.01509|-0.01565|-0.01115|-0.01062|-0.00937|-0.00896|-0.00804|-0.01563|-0.01135|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|360|360|360|360|360||0|0|0||0|0|0|0||0|0||0|0|0|0|||0|0||0|0|
2021-10-08 21:06:21|CS.D.USDBRL.MINI.IP|5913|2021-10-06 18:39:40|2021-10-06 19:59:50|55076.5|9.3|0.1041|2021-10-07|0.09022|15|0.090802|12|-0.088456|15|2021-10-07|||||||||||||0.09077|0.09037|0.09023|0.09022|0.09032|0.09041|0.09049|0.09036|||||||||||||||||13|16|13|11|9|8|9|4|||||||||||||||||0.01432|0.01424|0.01207|0.00932|0.00694|0.00697|0.00844|0.00806|||||||||||||||||-0.01287|-0.01234|-0.01211|-0.01106|-0.0073|-0.00792|-0.00766|-0.00681|||||294|359|359|358|344|348|348|315|||||||||||||||||||||||||
2021-10-08 21:06:22|CS.D.USDINR.MINI.IP|6672|2021-10-06 18:39:40|2021-10-06 19:59:50|7487.8|3.9|0.23445|2021-10-07|0.19994|15|0.074756|4|-0.070712|12|2021-10-07||0.33382|0.33373|0.30092|0.22472|0.20653|0.19999|0.20023|0.20023|0.20006|0.21389|0.21171|0.2119|0.22212|0.20004|0.19994|0.21639|0.26784|0.29082|0.33347||||||2|2|5|4|4|4|4|3|3|4|3|3|2|2|3|2|3|2|2||||||0.00347|0.00341|0.007|0.00642|0.00444|0.0044|0.00439|0.00311|0.00354|0.00449|0.00432|0.0054|0.00705|0.00322|0.00329|0.00345|0.00534|0.00367|0.00187||||||-0.00343|-0.002|-0.00688|-0.0042|-0.00433|-0.00396|-0.00433|-0.00291|-0.00386|-0.00752|-0.0055|-0.0055|-0.00648|-0.00253|-0.00302|-0.00776|-0.00954|-0.00552|-0.006|||||22|34|188|195|278|285|295|244|238|205|140|159|151|126|103|81|122|47|22|||||||||||||||||||||||||
2021-10-08 21:06:23|CS.D.USDTWD.MINI.IP|3217|2021-10-06 18:48:30|2021-10-06 19:58:00|27943|2.4|0.08789|2021-10-07|0.07147|17|0.044691|19|-0.042177|15|2021-10-07||0.07163|0.07303|0.07161|0.07163|0.07267|0.073|0.07161|0.07347|0.07159|0.07706|0.0716|0.07325|0.1036|0.10574|0.1239|0.11002|0.07147|0.09605|0.11441||||||3|3|3|1|2|3|2|2|2|2|2|3|2|2|2|2|1|1|1||||||0.00546|0.00421|0.00319|0.0015|0.00533|0.00353|0.00459|0.00459|0.00465|0.0071|0.00423|0.00389|0.00685|0.00732|0.01339|0.00326||0.01171|0.0109||||||-0.00737|-0.0053|-0.00353|-0.00295|-0.00455|-0.00403|-0.00462|-0.00517|-0.00597|-0.00805|-0.00387|-0.00462|-0.00778|-0.00977|-0.00715|-0.01423||-0.01197|-0.00386|||||75|115|90|74|101|115|104|86|78|49|107|128|97|69|43|32|6|24|40|||||||||||||||||||||||||
2021-10-08 21:06:24|CS.D.EURGBP.MINI.IP|17189|2021-10-06 18:39:50|2021-10-06 23:59:50|8500.7|10.6|0.04756|2021-10-07|0.01181|13|0.041278|21|-0.057644|9|2021-10-07|0.01689|0.01639|0.01517|0.01596|0.01502|0.015|0.01317|0.01479|0.0128|0.0124|0.01252|0.01388|0.01524|0.01181|0.0127|0.01261|0.01329|0.01342|0.01182|0.01305|0.02083|1.25079|0.0231|0.01765|7|6|5|4|4|6|11|17|14|15|11|14|13|17|18|12|10|8|8|7|12|11|7|5|0.00238|0.00232|0.00201|0.00198|0.00181|0.00199|0.00368|0.00538|0.00467|0.00521|0.00371|0.00453|0.00375|0.0041|0.00443|0.00318|0.00309|0.00278|0.0023|0.00296|0.00277|0.00554|0.00312|0.00171|-0.00251|-0.00235|-0.00193|-0.0021|-0.0022|-0.00263|-0.00362|-0.00499|-0.00432|-0.00491|-0.00377|-0.00452|-0.00434|-0.00438|-0.00485|-0.0037|-0.00355|-0.00264|-0.00245|-0.00271|-0.00345|-0.00554|-0.00244|-0.00186|348|334|307|300|299|314|357|360|360|358|353|359|359|359|360|360|354|337|339|345|312|350|338|311|||||||||||||||||||||||||
2021-10-08 21:06:26|CS.D.EURUSD.MINI.IP|17332|2021-10-06 18:39:50|2021-10-06 23:59:50|11554.7|12.1|0.17514|2021-10-07|0.00582|15|0.029436|21|-0.02164|21|2021-10-07|0.00713|0.00618|0.3053|0.00635|0.00645|0.0063|0.00687|0.00671|0.00634|0.00643|0.00612|0.00628|0.00639|0.00626|0.00589|0.00582|0.00672|0.00645|0.00657|0.00628|0.00766|3.50118|0.60596|0.00775|10|9|6|6|5|7|15|17|15|13|11|16|18|24|23|16|12|9|10|11|7|7|6|4|0.00201|0.0018|0.00165|0.00163|0.00146|0.00146|0.00321|0.00336|0.00259|0.00264|0.00258|0.00308|0.00311|0.00431|0.0037|0.00313|0.00241|0.00188|0.00191|0.00219|0.00173|0.00376|0.00155|0.00148|-0.002|-0.0021|-0.00171|-0.00162|-0.00142|-0.00195|-0.00255|-0.00309|-0.00282|-0.00234|-0.00234|-0.00283|-0.00338|-0.00417|-0.004|-0.00279|-0.00262|-0.00186|-0.00217|-0.00206|-0.00175|-0.00354|-0.00144|-0.0013|357|351|334|319|302|335|360|360|359|359|357|358|360|360|360|359|351|351|349|353|322|346|335|283|||||||||||||||||||||||||
2021-10-08 21:06:28|CS.D.GBPUSD.MINI.IP|17847|2021-10-06 18:39:50|2021-10-06 23:59:50|13591.5|16.2|0.04481|2021-10-07|0.0071|18|0.059588|9|-0.03526|21|2021-10-07|0.01043|0.00929|0.00784|0.01003|0.00997|0.0091|0.00894|0.00896|0.00799|0.0077|0.0078|0.00829|0.00839|0.00716|0.00737|0.00724|0.00795|0.00752|0.0071|0.00823|0.01168|0.34322|1.13557|0.01105|13|12|7|6|5|11|20|29|24|23|18|22|22|30|28|22|17|13|14|13|9|14|10|5|0.00297|0.00271|0.00199|0.0016|0.00149|0.00219|0.0041|0.00598|0.00495|0.00488|0.00334|0.00476|0.00441|0.00514|0.00495|0.00394|0.00278|0.00246|0.00254|0.00267|0.00174|0.00493|0.00337|0.00177|-0.00251|-0.00291|-0.00203|-0.0017|-0.00183|-0.00231|-0.00389|-0.00552|-0.00511|-0.00551|-0.00364|-0.00438|-0.00445|-0.00509|-0.00553|-0.00319|-0.003|-0.00264|-0.00288|-0.00283|-0.00177|-0.00431|-0.00297|-0.00166|356|356|338|345|322|354|360|360|360|360|359|360|360|360|360|360|360|357|359|359|345|356|359|337|||||||||||||||||||||||||
2021-10-08 21:06:29|CS.D.NZDUSD.MINI.IP|17715|2021-10-06 18:39:50|2021-10-06 23:59:50|6915.6|10.1|0.09419|2021-10-07|0.02596|16|0.050555|21|-0.086608|20|2021-10-07|0.027|0.02602|0.02626|0.02602|0.02601|0.02613|0.02773|0.02655|0.02605|0.02601|0.02599|0.026|0.02634|0.02602|0.02603|0.02605|0.02596|0.026|0.02616|0.02596|0.03176|0.45859|0.35693|0.03767|11|11|8|6|6|9|13|15|13|11|9|12|12|17|15|11|9|7|9|9|5|5|6|5|0.00546|0.00458|0.00415|0.0032|0.00299|0.00424|0.00581|0.00637|0.00549|0.00412|0.00447|0.00496|0.00526|0.00734|0.00582|0.0051|0.00361|0.00306|0.0033|0.00344|0.00326|0.00948|0.00258|0.00421|-0.00513|-0.00449|-0.00413|-0.00282|-0.00283|-0.00428|-0.00548|-0.00609|-0.00528|-0.00494|-0.00392|-0.00463|-0.0059|-0.00698|-0.00578|-0.00458|-0.00333|-0.00313|-0.0039|-0.00382|-0.00424|-0.01044|-0.00257|-0.00406|359|360|352|351|330|355|360|360|360|359|357|359|360|360|360|359|354|351|359|354|317|337|322|321|||||||||||||||||||||||||
2021-10-08 21:06:31|CS.D.USDCAD.MINI.IP|17708|2021-10-06 18:39:50|2021-10-06 23:59:50|12585.2|14.8|0.17838|2021-10-07|0.01068|18|0.028693|21|-0.032585|11|2021-10-07|0.01466|0.01318|0.01375|0.01564|0.01581|0.01464|0.01596|0.01342|0.01388|0.01262|0.01213|0.01322|0.01243|0.01154|0.01223|0.01197|0.01124|0.01128|0.01068|0.01159|0.01567|6.55925|0.01749|0.01656|13|12|10|6|6|10|16|21|20|14|12|16|20|30|26|19|15|14|15|17|8|5|5|6|0.0038|0.00367|0.00345|0.00227|0.00237|0.00318|0.00387|0.00509|0.00482|0.00375|0.00341|0.00387|0.00424|0.00555|0.0048|0.00431|0.00342|0.00334|0.00322|0.00386|0.0029|0.00357|0.00176|0.00224|-0.00395|-0.00396|-0.00313|-0.00237|-0.00255|-0.00341|-0.00417|-0.00498|-0.0043|-0.00357|-0.00382|-0.00411|-0.00437|-0.00603|-0.00498|-0.00422|-0.00311|-0.00329|-0.00302|-0.00435|-0.00291|-0.0027|-0.00183|-0.00217|353|357|344|336|333|351|360|359|360|359|354|360|360|360|360|360|356|357|358|359|339|322|323|336|||||||||||||||||||||||||
2021-10-08 21:06:32|CS.D.USDCHF.MINI.IP|17268|2021-10-06 18:39:50|2021-10-06 23:59:50|9277.1|10.4|0.06202|2021-10-07|0.01904|18|0.053912|21|-0.17766|21|2021-10-07|0.0249|0.02277|0.02133|0.02339|0.02307|0.02292|0.02408|0.02416|0.02337|0.02277|0.0213|0.02157|0.02158|0.02031|0.02132|0.02094|0.02246|0.01927|0.01904|0.02302|0.02572|0.43013|1.21851|0.02551|8|7|5|5|4|6|13|14|14|13|10|14|17|20|19|13|11|10|9|9|5|6|6|4|0.00292|0.00302|0.0032|0.00226|0.00222|0.00375|0.0042|0.00426|0.0044|0.00431|0.00349|0.00424|0.00505|0.00557|0.00541|0.00423|0.00443|0.00325|0.00321|0.00311|0.00248|0.01013|0.00321|0.00194|-0.00292|-0.00318|-0.00275|-0.00246|-0.00217|-0.00287|-0.00474|-0.0043|-0.0044|-0.00391|-0.00379|-0.00412|-0.00454|-0.00569|-0.00555|-0.00485|-0.00393|-0.00348|-0.00274|-0.00344|-0.00274|-0.01131|-0.00284|-0.00186|348|348|314|321|311|328|360|357|357|355|348|359|359|360|360|357|357|353|356|344|312|345|337|295|||||||||||||||||||||||||
2021-10-08 21:06:34|CS.D.USDCNH.MINI.IP|18054|2021-10-06 18:40:00|2021-10-06 23:59:50|64544.3|14.4|0.03957|2021-10-07|0.01549|9|0.054746|21|-0.064628|21|2021-10-07|0.03099|0.02686|0.02023|0.01692|0.01684|0.01558|0.01554|0.01551|0.0155|0.01549|0.0155|0.01619|0.01636|0.0158|0.01559|0.01774|0.01653|0.01625|0.01869|0.02299|0.02951|0.71183|0.33061|0.03436|14|18|13|9|10|15|17|19|17|13|13|14|18|21|20|14|12|9|12|12|8|5|9|9|0.00139|0.00224|0.00251|0.00166|0.00134|0.00154|0.00174|0.00175|0.00163|0.00144|0.00107|0.00131|0.00184|0.00226|0.00177|0.00164|0.0013|0.00122|0.0023|0.00232|0.00094|0.01335|0.00603|0.00281|-0.00145|-0.0022|-0.0025|-0.00147|-0.00118|-0.00135|-0.00167|-0.00196|-0.00136|-0.00128|-0.00122|-0.00147|-0.0016|-0.00207|-0.00172|-0.00176|-0.00101|-0.00118|-0.00238|-0.00207|-0.00114|-0.01148|-0.00503|-0.00309|360|360|360|359|358|360|359|360|360|357|359|360|360|360|360|360|360|351|359|360|359|349|360|359|||||||||||||||||||||||||
2021-10-08 21:06:36|CS.D.USDDKK.MINI.IP|18041|2021-10-06 18:40:00|2021-10-06 23:59:50|64374.8|18.8|0.05803|2021-10-07|0.02346|9|0.025469|21|-0.037902|21|2021-10-07|0.03097|0.03101|0.03068|0.03061|0.03083|0.03087|0.02961|0.02661|0.02349|0.02346|0.02365|0.02617|0.02771|0.02472|0.02623|0.0283|0.03105|0.03097|0.03082|0.03099|0.0311|0.36823|0.03199|0.03107|20|18|14|13|12|16|24|27|24|22|19|24|26|30|30|24|19|18|18|18|11|7|7|9|0.0018|0.00173|0.00158|0.00128|0.00099|0.00138|0.00281|0.00295|0.0025|0.00216|0.00202|0.00278|0.00359|0.00415|0.00365|0.00297|0.00201|0.00138|0.00193|0.00166|0.00115|0.00526|0.00138|0.0009|-0.0018|-0.00162|-0.00138|-0.00146|-0.00115|-0.00114|-0.00328|-0.00349|-0.0022|-0.00207|-0.00218|-0.00312|-0.00345|-0.00427|-0.00378|-0.00341|-0.00184|-0.00159|-0.00143|-0.00181|-0.00107|-0.00513|-0.00105|-0.0011|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|328|355|356|||||||||||||||||||||||||
2021-10-08 21:06:38|CS.D.USDHUF.MINI.IP|17961|2021-10-06 18:40:00|2021-10-06 23:59:50|31039|16.2|0.15348|2021-10-07|0.06458|10|0.113756|21|-0.098296|6|2021-10-07|0.16219|0.16091|0.1601|0.16116|0.16091|0.16115|0.1351|0.09101|0.07208|0.06486|0.06458|0.06624|0.07319|0.08477|0.0729|0.11278|0.14226|0.15765|0.15668|0.15755|0.16321|0.3442|0.24567|0.48854|15|13|11|10|9|11|19|20|21|19|17|19|21|25|22|22|17|14|16|17|9|5|16|12|0.00448|0.00473|0.00517|0.00343|0.00342|0.00377|0.01037|0.0106|0.00767|0.00327|0.0029|0.00457|0.00789|0.01401|0.00797|0.01267|0.00663|0.00462|0.00461|0.00633|0.00458|0.02406|0.01088|0.01171|-0.00467|-0.00457|-0.00585|-0.00345|-0.00386|-0.00332|-0.01051|-0.01034|-0.00724|-0.00353|-0.00335|-0.00436|-0.00684|-0.0122|-0.00685|-0.01331|-0.00811|-0.00592|-0.00463|-0.00655|-0.00485|-0.0186|-0.01256|-0.01149|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|239|350|354|||||||||||||||||||||||||
2021-10-08 21:06:39|CS.D.USDJPY.MINI.IP|16973|2021-10-06 18:40:00|2021-10-06 23:59:50|11140.5|12.3|0.05527|2021-10-07|0.00654|4|0.033166|21|-0.02778|21|2021-10-07|0.00789|0.00681|0.00672|0.00681|0.00654|0.00695|0.00761|0.00766|0.00751|0.0075|0.00718|0.00787|0.00776|0.0072|0.00746|0.00746|0.00791|0.00749|0.00746|0.00821|0.00884|1.47564|0.00937|0.00882|15|11|7|7|5|7|13|16|12|13|8|11|15|21|16|12|10|8|8|8|5|36|7|5|0.00368|0.00258|0.00182|0.00166|0.0018|0.0019|0.00291|0.00356|0.00303|0.00313|0.00191|0.00268|0.00335|0.00467|0.00385|0.00253|0.00213|0.00177|0.00169|0.00158|0.00154|0.00254|0.00178|0.00158|-0.00359|-0.00213|-0.00197|-0.00184|-0.00156|-0.00199|-0.00329|-0.00371|-0.00259|-0.00297|-0.00237|-0.00307|-0.00339|-0.00426|-0.00376|-0.00297|-0.00181|-0.00178|-0.00193|-0.0015|-0.00159|-0.00188|-0.00134|-0.00145|358|351|323|314|297|339|356|359|355|355|330|355|358|360|359|355|345|326|333|325|299|344|281|277|||||||||||||||||||||||||
2021-10-08 21:06:40|CS.D.USDKRW.MINI.IP|8159|2021-10-06 18:40:20|2021-10-06 19:54:20|119144.5|5.4|0.11183|2021-10-07|0.08397|5|0.080161|7|-0.104874|6|2021-10-07|0.09581|0.08398|0.08403|0.08402|0.08405|0.08397|0.09834|0.1455|0.1162|0.10784|0.1434|0.13887|0.12387|0.13655|0.12265|0.11274|0.14608|0.16345|0.15585|0.13526|||||11|10|7|6|6|8|6|5|4|2|2|3|3|3|2|3|2|2|2|2|||||0.00693|0.00518|0.00346|0.00227|0.00312|0.00451|0.00618|0.00686|0.00447|0.00747|0.01776|0.01023|0.0103|0.00702|0.00789|0.0035|0.00246|0.00459|0.00249|0.00229|||||-0.00554|-0.00428|-0.00302|-0.0026|-0.00264|-0.00328|-0.00628|-0.00728|-0.00532|-0.01161|-0.02035|-0.01557|-0.01005|-0.00677|-0.00782|-0.00567|-0.00381|-0.00063|-0.004|-0.00588|||||336|336|268|242|273|299|292|298|266|116|82|138|97|123|124|123|115|37|97|108|||||||||||||||||||||||||
2021-10-08 21:06:42|CS.D.USDMXN.MINI.IP|18101|2021-10-06 18:40:00|2021-10-06 23:59:50|205547.7|21.8|0.07546|2021-10-07|0.07097|15|0.055385|14|-0.090175|21|2021-10-07|0.07297|0.07296|0.07295|0.07294|0.07297|0.07295|0.07305|0.07313|0.07321|0.07314|0.0731|0.07295|0.07269|0.0721|0.07249|0.07097|0.07235|0.07259|0.07248|0.07265|0.07463|0.14387|0.07553|0.07262|18|19|15|16|14|18|25|28|26|26|21|25|27|32|30|26|25|23|26|27|17|7|12|10|0.002|0.00217|0.00164|0.00144|0.00153|0.0017|0.00296|0.00383|0.00324|0.00302|0.00235|0.00382|0.0066|0.00863|0.00629|0.00528|0.00431|0.00245|0.00411|0.00319|0.00321|0.0114|0.00319|0.00166|-0.00212|-0.0026|-0.00154|-0.00154|-0.00115|-0.00141|-0.00387|-0.0045|-0.00354|-0.00276|-0.00252|-0.00472|-0.00477|-0.00841|-0.00684|-0.00579|-0.00289|-0.00302|-0.0037|-0.00327|-0.00329|-0.01191|-0.00263|-0.00186|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|360|||||||||||||||||||||||||
2021-10-08 21:06:44|CS.D.USDNOK.MINI.IP|18085|2021-10-06 18:40:10|2021-10-06 23:59:50|85765.6|37.8|0.11194|2021-10-07|0.05362|9|0.145188|22|-0.16848|20|2021-10-07|0.05831|0.0583|0.05832|0.0583|0.0583|0.05829|0.05811|0.05811|0.05604|0.05362|0.05649|0.05575|0.05786|0.05731|0.0573|0.05817|0.0584|0.05838|0.05828|0.05827|0.06752|2.17571|0.13305|0.06447|30|31|26|20|21|44|47|52|52|48|41|44|53|57|55|47|41|34|41|41|32|8|20|23|0.00427|0.003|0.00286|0.0019|0.00192|0.00498|0.00446|0.00583|0.00724|0.00588|0.00443|0.00492|0.00696|0.00842|0.00735|0.00512|0.00413|0.00267|0.00314|0.00294|0.00616|0.02904|0.01721|0.00339|-0.00428|-0.00339|-0.0028|-0.00182|-0.00211|-0.00439|-0.00462|-0.0065|-0.00661|-0.00595|-0.00519|-0.0054|-0.00671|-0.00872|-0.00749|-0.00564|-0.00362|-0.00238|-0.00261|-0.00315|-0.00617|-0.02947|-0.01602|-0.00369|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|360|360|||||||||||||||||||||||||
2021-10-08 21:06:45|CS.D.sp_USDRUB.MINI.IP|7896|2021-10-07 06:01:00|2021-10-07 16:58:50|716914.4|30.2|0.23774|2021-10-07|0.20489|12|0.093151|14|-0.132528|9|2021-10-07|||||||0.2768|0.26982|0.24996|0.22079|0.22471|0.22356|0.20489|0.22038|0.24834|0.26595|0.27676||||||||||||||25|37|36|31|31|35|33|36|34|23|19||||||||||||||0.00453|0.01086|0.01863|0.02148|0.02352|0.01834|0.02477|0.02257|0.02284|0.01109|0.00522||||||||||||||-0.00547|-0.01145|-0.02025|-0.02452|-0.02548|-0.02444|-0.02761|-0.02474|-0.02395|-0.01253|-0.0046||||||||354|360|360|360|360|360|360|360|360|360|354||||||||0||0||0|||0|0|||||||||
2021-10-08 21:06:47|CS.D.USDSEK.MINI.IP|18095|2021-10-06 18:40:10|2021-10-06 23:59:50|88005.6|32.6|0.05851|2021-10-07|0.05186|9|0.05878|22|-0.041254|2|2021-10-07|0.05682|0.0568|0.05683|0.05683|0.05685|0.05682|0.05687|0.05593|0.05314|0.05186|0.05502|0.0563|0.05461|0.05331|0.05487|0.0566|0.05697|0.05697|0.05693|0.05692|0.05721|0.11828|0.0727|0.05701|30|26|25|20|20|28|40|46|39|38|30|39|43|50|51|42|35|32|30|31|29|8|18|22|0.00213|0.00175|0.00182|0.00152|0.00166|0.00148|0.0029|0.0052|0.0048|0.00498|0.00302|0.00364|0.00426|0.00647|0.00536|0.0036|0.00223|0.00184|0.00198|0.00223|0.00184|0.00412|0.00827|0.0026|-0.00202|-0.00193|-0.00182|-0.00158|-0.00136|-0.00125|-0.00328|-0.00511|-0.00462|-0.00523|-0.00362|-0.00424|-0.00396|-0.0066|-0.00567|-0.00381|-0.00233|-0.00168|-0.00165|-0.00184|-0.00207|-0.00501|-0.00723|-0.00251|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|360|||||||||||||||||||||||||
2021-10-08 21:06:49|CS.D.USDSGD.MINI.IP|17302|2021-10-06 18:40:10|2021-10-06 23:59:50|13583.6|7.5|0.07652|2021-10-07|0.0226|10|0.025785|21|-0.034594|20|2021-10-07|0.03479|0.02892|0.02669|0.02574|0.02389|0.02429|0.02579|0.02718|0.02604|0.02672|0.0226|0.0292|0.03327|0.03234|0.03112|0.02666|0.03466|0.02708|0.02997|0.04361|0.04732|0.10834|0.94525|0.04234|7|8|5|4|4|6|9|11|8|8|6|8|10|12|13|7|6|4|5|6|5|4|4|3|0.00556|0.0061|0.00365|0.00432|0.00326|0.00368|0.00482|0.00639|0.00425|0.00441|0.00266|0.00417|0.00502|0.00588|0.00583|0.00413|0.00396|0.00504|0.00435|0.00216|0.00197|0.00401|0.00261|0.00226|-0.00522|-0.00544|-0.00393|-0.00391|-0.00268|-0.00347|-0.00495|-0.00545|-0.00421|-0.00387|-0.00232|-0.00499|-0.00526|-0.00567|-0.00588|-0.00429|-0.00532|-0.00366|-0.00422|-0.00212|-0.00202|-0.00458|-0.00223|-0.00252|351|349|321|308|306|349|358|357|353|353|345|346|356|355|360|344|348|323|333|352|334|328|335|311|||||||||||||||||||||||||
2021-10-08 21:06:51|CS.D.USDZAR.MINI.IP|17883|2021-10-06 18:40:10|2021-10-06 23:59:50|149690.8|19.3|0.08898|2021-10-07|0.06027|17|0.098697|1|-0.128761|12|2021-10-07|0.15176|0.10125|0.0877|0.08771|0.12438|0.08691|0.07514|0.06171|0.06102|0.06035|0.06034|0.06083|0.06176|0.06039|0.06048|0.06066|0.062|0.06027|0.06448|0.07919|0.09294|0.20102|0.20092|0.20075|13|14|9|12|12|18|24|28|26|25|23|25|29|32|29|26|23|21|20|28|12|11|7|9|0.01109|0.00817|0.00354|0.00427|0.0069|0.00568|0.00782|0.00759|0.00603|0.00699|0.00633|0.00867|0.01077|0.01023|0.00982|0.00761|0.00764|0.00382|0.00526|0.00564|0.00563|0.01384|0.01383|0.00707|-0.00922|-0.00841|-0.00303|-0.00406|-0.0065|-0.00485|-0.01118|-0.00854|-0.00647|-0.00595|-0.00896|-0.00833|-0.00929|-0.0126|-0.00939|-0.0077|-0.00517|-0.00418|-0.00435|-0.00625|-0.00611|-0.01702|-0.0132|-0.00702|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|241|360|360|0|||||0||||0|0||||0||||||||||
2021-10-08 21:06:52|CS.D.ALUMINIUM.MINI.IP|5814|2021-10-07 00:02:00|2021-10-07 16:57:00|2944.6|2.9|0.2047|2021-10-07|0.20361|16|0.153715|11|-0.094809|16|2021-10-07|0.20691|0.20684|0.2067|0.20682|0.20663|0.20676|0.20683|0.20661|0.20619|0.20606|0.20596|0.20544|0.20515|0.20492|0.20436|0.20399|0.20361||||||||2|2|1|1|1|2|2|2|2|2|2|3|3|3|2|3|2||||||||0.02156|0.01254|0.03445|0.03333|0.01033|0.01724|0.01594|0.01931|0.01278|0.01447|0.01387|0.01646|0.01689|0.01795|0.02027|0.0176|0.01599||||||||-0.02145|-0.02414|-0.04477|-0.03101|-0.01262|-0.02565|-0.01342|-0.02036|-0.0147|-0.01341|-0.01194|-0.01716|-0.01572|-0.01678|-0.01708|-0.01714|-0.02361||||||||31|33|10|30|30|31|76|171|188|133|133|229|244|249|224|242|98|||||||||||||||||||||||||
2021-10-08 21:06:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:06:53|CC.D.W.UME.IP|5668|2021-10-07 00:00:00|2021-10-07 18:19:50|739.1|8.4|0.05731|2021-10-07|0.07927|11|0.174123|13|-0.488513|13|2021-10-07|0.07987|0.07974|0.07977|0.07984|0.07968|0.07961|0.07955|0.07955|0.07985|0.07977|0.07934|0.07927|0.07931|0.08017|0.08027|0.08011|0.08007|0.08029|0.08027||||||5|2|2|3|4|3|2|2|5|4|4|2|4|30|14|8|12|10|32||||||0.01694|0.01329|0.01995|0.01331|0.01859|0.01896|0.01621|0.01868|0.01464|0.01993|0.02142|0.0218|0.02106|0.04091|0.02618|0.02219|0.02393|0.01732|0.02626||||||-0.01797|-0.01476|-0.0133|-0.01996|-0.0177|-0.01327|-0.0174|-0.01964|-0.02345|-0.02218|-0.01789|-0.01585|-0.01944|-0.05521|-0.02453|-0.02029|-0.02134|-0.01824|-0.02531||||||67|36|14|7|25|29|78|112|82|129|112|107|88|162|271|216|197|146|82|||||||||||||||||||||||||
2021-10-08 21:06:54|CC.D.KC.UME.IP|4533|2021-10-07 08:15:10|2021-10-07 17:29:50|20021.9|5.7|0.08146|2021-10-07|0.0998|17|0.176656|14|-0.233989|8|2021-10-07|||||||||0.11516|0.10482|0.1052|0.10332|0.10264|0.10409|0.10081|0.09991|0.10035|0.0998|||||||||||||||5|3|1|2|7|5|8|5|13|8|||||||||||||||0.02596|0.01488|0.01891|0.0234|0.03138|0.02892|0.02667|0.01941|0.01986|0.01498|||||||||||||||-0.04147|-0.02176|-0.01637|-0.01777|-0.03151|-0.03278|-0.02224|-0.02184|-0.02204|-0.01406|||||||169|82|98|137|273|240|246|214|249|71|||||||||||||||||||||||||
2021-10-08 21:06:55|CS.D.COPPER.MINI.IP|9652|2021-10-07 00:02:00|2021-10-07 16:59:30|9267.1|5.6|0.10814|2021-10-07|0.10795|16|0.198133|7|-0.143658|12|2021-10-07|0.10915|0.10916|0.10923|0.10946|0.10954|0.10975|0.1095|0.10938|0.10944|0.10941|0.10923|0.10879|0.1087|0.10885|0.10852|0.10811|0.10795||||||||3|5|4|3|3|3|4|4|4|3|3|6|6|8|6|5|3||||||||0.00998|0.01088|0.00913|0.0079|0.00517|0.00807|0.0131|0.0167|0.01297|0.00875|0.01247|0.01704|0.01637|0.01568|0.0127|0.01408|0.00928||||||||-0.01091|-0.0102|-0.00832|-0.0085|-0.00788|-0.00967|-0.01239|-0.01302|-0.01195|-0.00984|-0.00758|-0.01569|-0.01621|-0.0179|-0.01219|-0.01205|-0.00999||||||||250|286|255|230|141|238|272|310|293|212|184|323|324|342|330|308|249|||||||||||||||||||||||||
2021-10-08 21:06:55|CC.D.C.UME.IP|6349|2021-10-07 00:00:00|2021-10-07 18:19:50|537.3|15|0.05962|2021-10-07|0.11149|11|0.112973|13|-0.22309|13|2021-10-07|0.11183|0.11191|0.11202|0.11202|0.11199|0.11198|0.11182|0.11193|0.11209|0.11188|0.11157|0.11149|0.11156|0.11263|0.11235|0.11216|0.11183|0.11182|0.11166||||||23|7|12|10|3|2|4|9|5|10|7|6|12|56|28|22|25|28|71||||||0.02641|0.01866||0.03736||0.01867|0.02397|0.01866|0.02135|0.0268|0.02686|0.02354|0.02629|0.03945|0.03056|0.02912|0.02384|0.02671|0.033||||||-0.02422|-0.02238|-0.01867||-0.01866|-0.01866|-0.02202|-0.01982|-0.02155|-0.02083|-0.01859|-0.02992|-0.02547|-0.04721|-0.02895|-0.02903|-0.027|-0.02818|-0.03238||||||49|30|2|8|16|33|71|93|79|92|70|111|103|161|223|202|194|137|78|||||||||||||||||||||||||
2021-10-08 21:06:56|CC.D.FCPO.UNC.IP|3336|2021-10-07 02:30:00|2021-10-07 09:59:50|4908.5|1.4|0.24179|2021-10-07|0.2442|9|0.151587|7|-0.116684|3|2021-10-07|||0.24581|0.24585|0.2455||0.24553|0.24573|0.24498|0.2442|||||||||||||||||1|0|0||1|1|2|2|||||||||||||||||0.01931|0.01275|0.01479||0.017|0.01876|0.02035|0.01515|||||||||||||||||-0.02289|-0.01411|-0.01772||-0.01852|-0.01907|-0.02033|-0.01691|||||||||||||||159|258|121|159|285|306|287|||||||||||||||||||||||||
2021-10-08 21:06:58|CS.D.CFEGOLD.CFE.IP|17248|2021-10-06 18:40:20|2021-10-06 23:59:50|1763.82|20|0.02634|2021-10-07|0.02266|8|0.153253|20|-0.076227|20|2021-10-07|0.02687|0.02702|0.02794|0.02811|0.02793|0.02787|0.0259|0.02452|0.02266|0.02418|0.02357|0.02326|0.024|0.02422|0.0251|0.02553|0.02712|0.02634|0.02692|0.02664|0.02826||0.02786|0.02826|15|11|11|10|8|13|26|29|22|21|15|21|33|44|37|25|17|14|16|14|8||6|6|0.00434|0.00391|0.00344|0.00352|0.0028|0.00528|0.00703|0.00859|0.00599|0.0067|0.0055|0.00716|0.00925|0.01331|0.01131|0.00831|0.00532|0.00445|0.00523|0.00482|0.00429||0.00245|0.0026|-0.00464|-0.00419|-0.00356|-0.00382|-0.00271|-0.00434|-0.00629|-0.00746|-0.00587|-0.0061|-0.00499|-0.00618|-0.01141|-0.0121|-0.01024|-0.008|-0.00536|-0.00427|-0.00573|-0.0053|-0.00448||-0.0026|-0.00262|358|358|358|359|345|356|360|360|360|360|360|360|360|360|360|360|360|358|360|359|351|329|344|||||||||||||||||||||||||
2021-10-08 21:06:59|CC.D.HO.UME.IP|14314|2021-10-06 22:00:00|2021-10-06 23:59:50|24443|4|0.08115|2021-10-07|0.08104|23|0.202714|13|-0.254976|13|2021-10-07|0.08185|0.08198|0.0822|0.08227|0.0822|0.08212|0.08199|0.08296|0.08365|0.08326|0.08301|0.08309|0.08274|0.08266|0.08271|0.08192|0.08145|0.08144|0.08139|0.0811|0.08105||0.08109|0.08104|0|0|0|0|0|0|0|3|2|2|2|2|5|11|13|9|7|8|12|2|1||1|1|0.01196|0.00904|0.00811|0.00699|0.00845|0.01193|0.01101|0.02134|0.02658|0.01713|0.01666|0.0151|0.02502|0.02869|0.02977|0.01634|0.01521|0.01275|0.01364|0.00943|0.00772||0.00743|0.00722|-0.00984|-0.01075|-0.00822|-0.00864|-0.00665|-0.01021|-0.01321|-0.02503|-0.0274|-0.01724|-0.01758|-0.01662|-0.02337|-0.03134|-0.02451|-0.01843|-0.01528|-0.01379|-0.01326|-0.00831|-0.00659||-0.00993|-0.00775|323|317|263|220|195|298|347|360|360|356|354|355|360|360|360|359|358|360|357|339|266|73|106|||||||||||||||||||||||||
2021-10-08 21:07:00|CC.D.HG.UME.IP|13027|2021-10-06 22:00:00|2021-10-06 23:59:40|41753.1|5.3|0.04306|2021-10-07|0.04709|17|0.158022|7|-0.136673|13|2021-10-07|0.04774|0.04775|0.04778|0.04789|0.04794|0.04803|0.04791|0.04787|0.04792|0.04792|0.04784|0.0476|0.04755|0.04763|0.04748|0.0473|0.04723|0.04709|0.04711|0.04709|0.04712||0.0471|0.04709|3|3|2|3|2|2|3|4|4|2|3|11|9|9|8|10|9|8|2|3|2||2|1|0.01184|0.00929|0.00723|0.00731|0.00462|0.00815|0.01305|0.01568|0.01088|0.0074|0.0096|0.01552|0.01414|0.01801|0.01258|0.01196|0.00757|0.00821|0.00652|0.00641|0.00541||0.00799|0.00515|-0.00926|-0.00915|-0.00672|-0.00769|-0.00529|-0.00906|-0.01153|-0.0136|-0.01122|-0.01021|-0.008|-0.01288|-0.01594|-0.01754|-0.01036|-0.01092|-0.00817|-0.00557|-0.00624|-0.00657|-0.00575||-0.00563|-0.0039|281|244|192|210|154|219|251|324|303|246|234|331|340|351|341|319|267|247|238|249|135|115|121|||||||||||||||||||||||||
2021-10-08 21:07:02|CC.D.IRON.UME.IP|2071|2021-10-08 01:00:00|2021-10-08 14:59:50|749.8|369.6|0.52402||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:07:03|CS.D.LEAD.MINI.IP|3501|2021-10-07 00:02:00|2021-10-07 16:59:20|2180.6|2.3|0.27564|2021-10-07|0.27567|16|0.172913|12|-0.216291|15|2021-10-07|0.27962|0.27959|0.27977|0.27988|0.28018|0.28045|0.28052|0.28092|0.28049|0.2806|0.27995|0.27894|0.28027|0.28005|0.27888|0.27673|0.27567||||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|3|2||||||||0.01865|0.0202|||0.03737||0.01871|0.03761|0.03123|0.02183|0.02186|0.02683|0.0337|0.03161|0.02756|0.03496|0.03638||||||||-0.03355|-0.02563|-0.01166||-0.03268|-0.01302|-0.04831|-0.03598|-0.02483|-0.03813|-0.0183|-0.03215|-0.03548|-0.02453|-0.02342|-0.02923|-0.01548||||||||20|19|6|1|12|25|27|121|138|76|74|127|121|136|150|182|84|||||||||||||||||||||||||
2021-10-08 21:07:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:07:06|CC.D.LC.UME.IP|2351|2021-10-07 13:30:00|2021-10-07 18:05:00|12836.3|1.5|0.10111|2021-10-07|0.09347|18|0.135138|13|-0.129277|13|2021-10-07||||||||||||||0.09976|0.10667|0.11484|0.09922|0.10289|0.09347|||||||||||||||||||3|2|0|1|3|5|||||||||||||||||||0.02356|0.01586|0.01466|0.01141|0.01343|0.01844|||||||||||||||||||-0.01979|-0.01751|-0.01424|-0.01353|-0.01241|-0.01103||||||155|315|240|219|258|26|||||||||||||||||||||||||
2021-10-08 21:07:07|EN.D.LGO.FWM1.IP|10444|2021-10-06 18:40:30|2021-10-06 21:59:40|711.3|7.8|23.26222|2021-10-07|4.60989|13|0.215889|13|-0.171797|13|2021-10-07||73.87786|58.58766|73.57861|72.90794|60.57926|45.44562|18.55801|15.3241|27.02967|30.93683|28.83102|17.80679|4.60989|10.39884|25.66137|25.69293|43.69536|39.29462|44.31352|55.30838|85.75451||||0|1|1|0|3|5|27|14|14|7|7|5|7|16|12|4|2|10|7|2|0||||0.03777|0.0381|0.03861|0.03674|0.04547|0.03437|0.04491|0.04307|0.03868|0.03693|0.03848|0.04195|0.04511|0.04312|0.03913|0.03525|0.03566|0.04036|0.03857|0.04011|0.02818||||-0.03777|-0.03355|-0.03097|-0.04105|-0.04279|-0.03294|-0.04331|-0.04288|-0.04016|-0.03817|-0.03937|-0.04243|-0.04344|-0.03929|-0.03911|-0.03558|-0.03367|-0.03459|-0.03903|-0.03899||||149|94|68|70|119|161|288|310|238|211|230|272|316|303|239|180|156|171|95|67|14|||||||||||||||||||||||||
2021-10-08 21:07:07|CC.D.LB.UME.IP|1307|2021-10-06 18:42:20|2021-10-06 19:59:50|65206.3|0.5|0.94666|2021-10-07|0.86681|15|0.624168|14|-0.433623|14|2021-10-07|||||||||||||||1.0822|0.86681|0.97258|0.88384|1.97722|1.83739|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10029|0.06845|0.08847|0.04972|0.01566|0.09656|||||||||||||||||||-0.09246|-0.06264|-0.07049|-0.04487|-0.08771|-0.05486|||||172|134|57|129|44|40|||||||||||||||||||||||||
2021-10-08 21:07:09|CS.D.CFDSILVER.CFM.IP|16799|2021-10-06 18:40:30|2021-10-06 23:59:40|2264.8|11.6|0.1156|2021-10-07|0.09444|16|0.132837|20|-0.111473|13|2021-10-07|0.13084|0.12651|0.13211|0.13042|0.13239|0.1259|0.10163|0.10981|0.11996|0.10237|0.10333|0.10609|0.09991|0.11251|0.09576|0.09736|0.09444|0.10369|0.11442|0.11228|0.13146||0.13284|0.13297|7|6|5|5|4|7|13|15|12|11|8|12|22|29|26|15|9|7|7|7|5||4|4|0.01124|0.01059|0.00786|0.0087|0.00733|0.01336|0.01862|0.0177|0.01354|0.01322|0.0118|0.01781|0.02211|0.02986|0.02376|0.01623|0.01352|0.01314|0.01224|0.01163|0.01123||0.01009|0.00971|-0.01009|-0.01118|-0.00875|-0.01083|-0.00711|-0.01332|-0.01815|-0.01855|-0.01411|-0.01369|-0.0125|-0.01675|-0.02608|-0.03065|-0.02635|-0.01586|-0.0133|-0.01369|-0.01296|-0.01354|-0.01082||-0.01003|-0.01045|346|348|340|337|311|342|358|360|354|359|348|353|360|360|360|359|355|343|348|353|331|291|328|||||||||||||||||||||||||
2021-10-08 21:07:10|CC.D.NG.UME.IP|13522|2021-10-06 22:00:00|2021-10-06 23:59:20|5825|15.2|0.04669|2021-10-07|0.0513|1|0.614162|9|-0.646204|7|2021-10-07|0.05137|0.0513|0.05165|0.05233|0.05223|0.0522|0.0518|0.05381|0.05468|0.05401|0.05399|0.05402|0.05411|0.05302|0.05353|0.05284|0.05318|0.05276|0.05228|0.05173|0.05169||0.05157|0.05165|5|3|4|5|3|4|5|15|10|9|10|12|28|49|48|42|29|24|42|9|4||3|2|0.03585|0.03238|0.03455|0.03393|0.03366|0.03631|0.0367|0.05946|0.0495|0.0553|0.05308|0.04694|0.08728|0.08427|0.08778|0.07195|0.06219|0.05247|0.06473|0.04483|0.02919||0.03439|0.03198|-0.03524|-0.03421|-0.0478|-0.0442|-0.03142|-0.03535|-0.04946|-0.07598|-0.0471|-0.05317|-0.05523|-0.05802|-0.06926|-0.08639|-0.07993|-0.07463|-0.06008|-0.04728|-0.04726|-0.04079|-0.03015||-0.02352|-0.0223|224|175|169|195|173|204|274|322|330|313|267|301|352|353|352|347|344|326|325|302|195|170|132|||||||||||||||||||||||||
2021-10-08 21:07:11|CC.D.CC.UME.IP|3920|2021-10-07 08:45:00|2021-10-07 17:29:50|2752|5.5|0.11501|2021-10-07|0.14493|9|0.236149|12|-0.162678|12|2021-10-07|||||||||0.14514|0.14493|0.14554|0.14536|0.14511|0.14544|0.14546|0.14577|0.14539|0.14519|||||||||||||||7|2|2|2|8|5|6|12|6|3|||||||||||||||0.03604|0.02203|0.01991|0.02424|0.03142|0.02711|0.02546|0.0337|0.01842|0.02025|||||||||||||||-0.02787|-0.02342|-0.02333|-0.02555|-0.02658|-0.0414|-0.01975|-0.02721|-0.01731|-0.02135|||||||74|148|154|130|214|251|237|193|97|79|||||||||||||||||||||||||
2021-10-08 21:07:12|CS.D.NICKEL.MINI.IP|5674|2021-10-07 00:02:00|2021-10-07 16:58:10|18317|3.4|0.1609|2021-10-07|0.16392|16|0.506301|8|-0.24619|0|2021-10-07|0.16578|0.16608|0.16598|0.16598|0.16562|0.16592|0.16592|0.16594|0.16532|0.16546|0.16513|0.16509|0.16481|0.16485|0.16436|0.16411|0.16392||||||||2|2|1|2|2|2|2|2|3|2|2|2|2|3|3|2|2||||||||0.03466|0.03115|0.05256|0.02767|0.02278|0.01688|0.02792|0.0281|0.04111|0.01765|0.02399|0.02202|0.01834|0.02176|0.02314|0.02535|0.02134||||||||-0.0442|-0.00969|-0.02144|-0.02858|-0.02839|-0.04726|-0.02792|-0.02516|-0.03239|-0.01529|-0.02671|-0.01775|-0.01562|-0.01845|-0.02077|-0.02075|-0.02431||||||||54|19|26|69|29|48|95|180|174|84|103|155|188|225|213|213|78|||||||||||||||||||||||||
2021-10-08 21:07:13|CC.D.RB.UME.IP|13893|2021-10-06 22:00:00|2021-10-06 23:59:50|22974|4.3|0.10244|2021-10-07|0.08589|19|0.227591|13|-0.252558|13|2021-10-07|0.16757|0.15894|0.14903|0.14612|0.15269|0.14568|0.13765|0.0903|0.08882|0.08819|0.08818|0.08797|0.08978|0.08753|0.08775|0.08661|0.08626|0.08641|0.08626|0.08589|0.08947||0.14819|0.12325|0|0|0|0|0|0|0|1|3|1|1|1|6|10|11|9|8|7|14|2|1||1|1|0.0153|0.01561|0.01618|0.01878|0.01644|0.01851|0.01886|0.0239|0.02703|0.01782|0.0178|0.01608|0.027|0.03546|0.03246|0.0197|0.0182|0.01475|0.0169|0.01032|0.01246||0.01957|0.02333|-0.01596|-0.01848|-0.01537|-0.02305|-0.01016|-0.0147|-0.02091|-0.02387|-0.02967|-0.01667|-0.01676|-0.01768|-0.02605|-0.03488|-0.0264|-0.02201|-0.01871|-0.01533|-0.01552|-0.00859|-0.01003||-0.01693|-0.02445|265|276|267|242|189|241|323|360|360|358|357|359|359|360|360|360|359|357|357|330|236|69|53|||||||||||||||||||||||||
2021-10-08 21:07:14|CC.D.CT.UME.IP|7922|2021-10-07 01:00:00|2021-10-07 18:20:00|10991.1|5.5|0.14048|2021-10-07|0.13466|9|0.325363|1|-0.355496|5|2021-10-07||0.15042|0.16964|0.13868|0.16515|0.18649|0.22658|0.16607|0.14857|0.13466|0.15155|0.16327|0.1431|0.13983|0.13941|0.13896|0.13854|0.13776|0.13883|||||||3|1|2|1|1|1|1|1|3|3|4|9|11|6|5|5|7|17|||||||0.02926|0.02053|0.01504|0.01787|0.01882|0.02899|0.01616|0.01815|0.01771|0.01636|0.01773|0.03459|0.03447|0.02669|0.01748|0.01752|0.01985|0.02634|||||||-0.02392|-0.03131|-0.01578|-0.01449|-0.04036|-0.03367|-0.02538|-0.01262|-0.00898|-0.02098|-0.03326|-0.04002|-0.03472|-0.02568|-0.0182|-0.01561|-0.02032|-0.02811||||||210|85|168|65|91|121|137|112|139|212|209|330|328|313|305|294|317|118|||||||||||||||||||||||||
2021-10-08 21:07:14|CC.D.OJ.UME.IP|1214|2021-10-07 12:00:00|2021-10-07 17:59:50|12954|1.9|0.3323|2021-10-07|0.23961|15|0.210323|17|-0.282827|14|2021-10-07|||||||||||||0.27471|0.24744|0.32404|0.23961|0.27513|0.31636|||||||||||||||||||1|1|2|5|1|2|||||||||||||||||||0.02831|0.03293|0.02979|0.04135|0.03299|0.05676|||||||||||||||||||-0.05654|-0.04471|-0.04043|-0.04958|-0.03933|-0.05391|||||||39|82|84|93|113|118|||||||||||||||||||||||||
2021-10-08 21:07:15|CC.D.SB.UME.IP|4041|2021-10-07 07:30:00|2021-10-07 16:59:50|1979.8|12.2|0.06708|2021-10-07|0.15045|10|0.201562|7|-0.151668|15|2021-10-07||||||||0.15105|0.15102|0.15073|0.15045|0.15049|0.15082|0.15128|0.15162|0.15183|0.15151|||||||||||||||11|7|14|10|9|16|25|19|17|26|||||||||||||||0.0408|0.02638|0.03773|0.01616|0.02905|0.03178|0.03372|0.03677|0.02449|0.03888|||||||||||||||-0.02916|-0.02937|-0.0414|-0.02564|-0.03211|-0.031|-0.03044|-0.02915|-0.02979|-0.03333||||||||91|88|35|69|74|139|116|162|110|93|||||||||||||||||||||||||
2021-10-08 21:07:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:07:16|CC.D.LCO.UME.IP|14863|2021-10-06 18:40:40|2021-10-06 22:00:00|8061|43|0.04019|2021-10-07|0.03408|19|0.211185|5|-0.19186|13|2021-10-07|0.03559|0.03482|0.03481|0.03484|0.03479|0.03478|0.03464|0.03493|0.03521|0.03511|0.03499|0.035|0.03488|0.03479|0.03466|0.03433|0.0342|0.03427|0.03424|0.03408|0.52177|0.04253|||5|7|4|6|4|8|12|82|119|43|41|31|66|76|129|90|71|38|62|24|9|1|||0.01264|0.01053|0.00889|0.00642|0.00833|0.01237|0.01238|0.02131|0.02703|0.01672|0.01772|0.01556|0.02523|0.0307|0.02803|0.01852|0.01645|0.01219|0.01485|0.01009|0.00805|0.01071|||-0.0107|-0.01139|-0.00843|-0.00719|-0.00718|-0.01227|-0.01401|-0.02562|-0.0299|-0.01818|-0.01801|-0.01829|-0.02422|-0.02893|-0.02584|-0.01945|-0.0151|-0.01267|-0.01182|-0.00785|-0.00632|-0.00591|||287|289|286|225|236|299|335|358|360|356|349|355|358|360|360|355|357|347|345|311|205|31|||||||||||||||||||||||||
2021-10-08 21:07:17|CC.D.CL.UME.IP|15713|2021-10-06 22:00:00|2021-10-06 23:59:50|7857.8|60.4|0.03404|2021-10-07|0.03562|20|0.221996|13|-0.199977|13|2021-10-07|0.0364|0.03648|0.0366|0.03663|0.0366|0.03655|0.03648|0.03682|0.03713|0.037|0.03683|0.03682|0.03664|0.03652|0.03634|0.03597|0.03582|0.03589|0.03584|0.03566|0.03562||0.03564|0.03563|11|14|10|9|9|14|16|70|91|45|35|48|102|141|166|99|94|76|132|28|25||10|14|0.01284|0.00953|0.0092|0.00786|0.01004|0.01339|0.01322|0.02293|0.02909|0.01918|0.01861|0.01751|0.02845|0.03559|0.0309|0.02066|0.01928|0.01384|0.0164|0.01072|0.00654||0.00957|0.00654|-0.01176|-0.01123|-0.00927|-0.00853|-0.00746|-0.01145|-0.01372|-0.02571|-0.03137|-0.01913|-0.01819|-0.01858|-0.02573|-0.03265|-0.0271|-0.0209|-0.01737|-0.0137|-0.0145|-0.0088|-0.00698||-0.00866|-0.0067|316|326|309|262|244|320|347|360|360|359|357|358|359|360|360|359|360|353|343|333|241|168|175|||||||||||||||||||||||||
2021-10-08 21:07:18|CC.D.RR.UME.IP|426|2021-10-07 00:00:00|2021-10-07 18:19:40|14034.3|2.7|0.17386|2021-10-07|0.15667|14|0.197631|13|-0.201572|13|2021-10-07|0.3985|0.1928||||||||||||0.18313|0.15667|0.1969|0.16751|0.21476|0.16935||||||0|0||||||||||||1|2|2|1|2|6||||||0.07714|||||||||||||0.04445|0.04005|0.02311|0.02642|0.03603|0.03079||||||-0.01232|||||||||||||-0.06041|-0.03471|-0.04036|-0.02517|-0.05603|-0.01892||||||8|3|48|33|27|47|22|27|||||||||||||||||||||||||
2021-10-08 21:07:19|CC.D.SM.UME.IP|6452|2021-10-07 00:00:00|2021-10-07 18:19:50|32016.3|10.6|0.09739|2021-10-07|0.12301|11|0.115166|16|-0.323574|13|2021-10-07|0.12352|0.12369|0.12374|0.12374|0.12369|0.12364|0.12359|0.12338|0.1231|0.12313|0.12312|0.12301|0.12334|0.12406|0.12413|0.12433|0.12414|0.12458|0.1248||||||3|3|1|5|2|2|3|3|3|4|3|4|5|27|19|16|13|17|50||||||0.01678|0.00973||0.00789|0.00912|0.01144|0.01386|0.01124|0.01309|0.02002|0.01368|0.01289|0.01743|0.02265|0.02114|0.01423|0.02023|0.01325|0.01285||||||-0.01722|-0.00846|-0.01165|-0.01454|-0.01546|-0.01346|-0.01347|-0.01149|-0.01558|-0.01243|-0.01525|-0.01265|-0.01263|-0.02351|-0.02043|-0.01427|-0.01765|-0.01392|-0.01409||||||99|61|13|23|17|42|124|132|124|142|128|156|140|168|287|217|229|208|98|||||||||||||||||||||||||
2021-10-08 21:07:20|CC.D.BO.UME.IP|8942|2021-10-07 00:00:00|2021-10-07 18:19:50|6190.2|7.7|0.09208|2021-10-07|0.09688|18|0.23307|17|-0.210838|13|2021-10-07|0.09927|0.09893|0.09899|0.09905|0.09907|0.09916|0.09891|0.09947|0.10008|0.09962|0.09937|0.09922|0.09895|0.09962|0.09921|0.09821|0.09759|0.0971|0.09688||||||2|2|2|1|1|1|2|4|5|2|2|5|5|32|18|10|10|12|45||||||0.0165|0.01353|0.0129|0.01256|0.00702|0.00909|0.01572|0.01647|0.01492|0.01432|0.01305|0.01672|0.01281|0.0294|0.03849|0.02441|0.02203|0.01535|0.02037||||||-0.01613|-0.01121|-0.01036|-0.00803|-0.00969|-0.01135|-0.01404|-0.02552|-0.01259|-0.01325|-0.01286|-0.01225|-0.0158|-0.04057|-0.02967|-0.02369|-0.02285|-0.01233|-0.02702||||||203|136|162|92|78|137|213|228|226|257|189|241|205|176|351|333|317|304|115|||||||||||||||||||||||||
2021-10-08 21:07:20|CC.D.S.UME.IP|8030|2021-10-07 00:00:00|2021-10-07 18:19:50|1255.7|15.9|0.07744|2021-10-07|0.09554|17|0.103536|14|-0.167437|13|2021-10-07|0.09586|0.09575|0.0958|0.09585|0.09584|0.09592|0.09577|0.09583|0.0959|0.09588|0.09578|0.0957|0.09573|0.09636|0.09617|0.09588|0.09555|0.09554|0.09554||||||5|2|2|2|2|2|2|3|4|2|3|3|7|77|34|17|25|15|70||||||0.01535|0.01026|0.00948|0.00959|0.00799|0.00923|0.01513|0.01638|0.01235|0.01283|0.01131|0.01298|0.01269|0.02291|0.02083|0.01769|0.01524|0.01338|0.0146||||||-0.01712|-0.01168|-0.0133|-0.01118|-0.01298|-0.01457|-0.01285|-0.01289|-0.01208|-0.01088|-0.0123|-0.01131|-0.01249|-0.02884|-0.01976|-0.01631|-0.01456|-0.01114|-0.01466||||||140|120|62|51|39|71|158|177|149|183|125|174|160|177|332|283|285|255|96|||||||||||||||||||||||||
2021-10-08 21:07:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:07:22|CS.D.PLAT.CFM.IP|11339|2021-10-06 18:40:40|2021-10-06 23:59:50|982.9|4.8|0.53879|2021-10-07|0.50295|15|0.132006|13|-0.233289|17|2021-10-07|0.50944|0.50886|0.51034|0.51067|0.51026|0.51143|0.50925|0.50697|0.507|0.50935|0.50851|0.50767|0.5092|0.50876|0.5044|0.50295|0.50582|0.50777|0.50942|0.50948|1.78059||0.50959|0.50961|3|3|3|3|2|3|4|5|4|4|4|4|6|7|7|5|4|4|5|4|3||2|2|0.0182|0.01333|0.01832|0.0172|0.0137|0.0134|0.01779|0.01859|0.0172|0.01358|0.01374|0.01531|0.02613|0.02843|0.02495|0.01946|0.01428|0.01712|0.0122|0.0131|0.01328||0.01359|0.01495|-0.01864|-0.01441|-0.01735|-0.01932|-0.01312|-0.01374|-0.01602|-0.01733|-0.0215|-0.01391|-0.01575|-0.01668|-0.02777|-0.03209|-0.0272|-0.02235|-0.01565|-0.02079|-0.01387|-0.01108|-0.01456||-0.01483|-0.01418|251|202|176|188|139|239|223|269|295|187|229|248|328|340|346|313|276|241|259|196|158|110|118|||||||||||||||||||||||||
2021-10-08 21:07:23|CS.D.ZINC.MINI.IP|6131|2021-10-07 00:02:00|2021-10-07 16:59:20|3051.9|3.5|0.19528|2021-10-07|0.19668|16|0.164214|14|-0.106083|3|2021-10-07|0.19889|0.19876|0.19865|0.19908|0.19928|0.19934|0.19918|0.19924|0.19859|0.19865|0.19815|0.19821|0.19843|0.19837|0.19722|0.19676|0.19668||||||||2|3|2|2|2|2|2|3|3|2|2|3|3|3|3|3|2||||||||0.01702|0.02413|0.00662|0.03154|0.01799|0.02115|0.01472|0.0206|0.01841|0.01535|0.01661|0.01637|0.01461|0.01947|0.0244|0.01791|0.01176||||||||-0.02476|-0.01657|-0.01721|-0.02809|-0.01704|-0.01495|-0.01692|-0.01898|-0.02039|-0.01696|-0.01718|-0.01621|-0.01631|-0.01913|-0.01765|-0.01751|-0.01269||||||||52|48|11|47|55|66|102|200|202|122|149|223|210|253|246|219|125|||||||||||||||||||||||||
2021-10-08 21:07:24|IX.D.StoxxBank.FNI3.IP|4899|2021-10-06 18:40:50|2021-10-06 19:59:50||78.1|17.04041|2021-10-07|9.68505|7|0.297206|6|-0.59453|2|2021-10-07|||97.44149|100||89.17585|52.09307|9.68505|20.46384|37.81756|32.16877|20.06834|21.57137|10.47883|15.45644|17.14213|42.47114|80.66519|63.6718|78.28125|||||||1|0||0|29|165|97|103|55|142|62|97|180|206|61|28|32|25|||||||0.04969|||0.06628|0.06716|0.05635|0.04992|0.04961|0.04944|0.04914|0.04917|0.04922|0.05179|0.04928|0.04928|0.04929|0.04931|0.05384|||||||-0.0992|-0.1496||-0.0993|-0.0535|-0.05695|-0.05248|-0.04963|-0.04938|-0.04917|-0.04914|-0.05131|-0.04904|-0.04928|-0.04925|-0.04926|-0.04932|-0.04933|||||39|1|46|98|229|152|143|109|100|93|173|117|82|33|31|22|46||||0|||||||||||||||||||||
2021-10-08 21:07:24|IX.D.CANNABIS.IFD.IP|4798|2021-10-06 18:40:50|2021-10-06 19:59:50|430.08|0|1.38589|2021-10-07|1.36588|15|0.282486|13|-0.13742|13|2021-10-07||||||||||||||1.39373|1.37658|1.36588|1.36994|1.36871|1.37543|1.38232||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03094|0.01975|0.01526|0.00739|0.0092|0.00684|0.01046||||||||||||||||||-0.02789|-0.01445|-0.01378|-0.00915|-0.00986|-0.01009|-0.01074|||||161|358|326|326|312|320|331|||||||||||||||||||||||||
2021-10-08 21:07:25|KB.D.BANKS.CASH.IP|215|2021-10-07 07:15:00|2021-10-07 07:51:20|2905.02|0|0|2021-10-07|0|7|0.070906|7|-0.103739|7|2021-10-07||||||||0||||||||||||||||||||||||0||||||||||||||||||||||||0.01596||||||||||||||||||||||||-0.01895|||||||||||||||||215|||||||||||||||||||||||||
2021-10-08 21:07:28|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:07:31|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:07:33|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:07:36|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:07:39|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:07:42|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:07:45|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:07:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:07:48|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:07:51|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:07:51|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:07:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:07:56|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:07:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:08:01|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:08:04|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:08:07|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:08:10|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:08:13|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:08:16|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:08:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:08:20|KB.D.OIL.CASH.IP|245|2021-10-07 07:15:00|2021-10-07 07:56:30|5878.34|0|0|2021-10-07|0|7|0.086555|7|-0.123492|7|2021-10-07||||||||0||||||||||||||||||||||||0||||||||||||||||||||||||0.02186||||||||||||||||||||||||-0.02742|||||||||||||||||245|||||||||||||||||||||||||
2021-10-08 21:08:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:08:23|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:08:26|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:08:29|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:08:32|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:08:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:08:35|KB.D.HOTELS.CASH.IP|239|2021-10-07 07:15:00|2021-10-07 07:56:00|8750.92|0|0|2021-10-07|0|7|0.10599|7|-0.101636|7|2021-10-07||||||||0||||||||||||||||||||||||0||||||||||||||||||||||||0.01411||||||||||||||||||||||||-0.01633|||||||||||||||||239|||||||||||||||||||||||||
2021-10-08 21:08:38|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:08:39|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:08:43|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:08:47|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:08:48|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:08:48|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:08:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:08:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:08:56|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:09:00|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:09:00|SE.D.MMM.CASH.IP|5831|2021-10-06 18:41:50|2021-10-06 23:45:20|17840|598.7|11.7736|2021-10-07|0.56402|21|2.141303|8|-2.119353|11|2021-10-07|||||||||77.89614|75.92312|90.94473|87.76274|96.17296|21.18838|8.36553|15.12019|10.45861|10.5489|8.74774|3.17047|87.59883|0.56402||100|||||||||11|6|8|5|6|673|482|501|800|477|529|1838|1145|0||25|||||||||0.33184|0.16067|0.79754|0.20048|0.01622|0.02422|0.01552|0.01366|0.0119|0.01156|0.0136|0.01587|0.00565|||0.19123|||||||||-0.13622|-0.10559|-0.10627|-0.26281|-0.20421|-0.03719|-0.02015|-0.0162|-0.01518|-0.01493|-0.01377|-0.0181|-0.3798||||45|62|22|73|26|194|312|265|230|247|298|317|8|1|4|||||||||||||||||||||||||
2021-10-08 21:09:02|SA.D.AXP.CASH.IP|6075|2021-10-06 18:41:50|2021-10-06 23:43:20|17357|650|14.52672|2021-10-07|0.59233|20|1.283472|8|-1.164735|10|2021-10-07|||||||||48.96075|26.39851|91.29181|84.49941|90.72062|26.70682|8.74929|11.45814|9.49816|8.49478|4.75401|1.93715|0.59233|100||100|||||||||0|0|0|6|13|1118|914|517|470|654|816|966|4845|0||19|||||||||0.97745|1.12596|0.20989|0.04049|0.03275|0.03765|0.02282|0.01502|0.01545|0.01197|0.01553|0.0202|||||||||||||-0.08217||-0.23099|-0.04342|-0.04663|-0.05281|-0.02086|-0.01651|-0.01614|-0.01487|-0.01896|-0.0177|-0.19514|||-0.16639|29|8|113|128|75|229|310|280|264|248|254|314|1|1|8|||||||||||||||||||||0||||
2021-10-08 21:09:03|UA.D.AAPL.CASH.IP|10175|2021-10-06 18:41:50|2021-10-06 23:59:50|14244|6583.6|8.12618|2021-10-07|0.00683|19|0.139675|13|-0.188455|20|2021-10-07|||||||||47.71355|70.39104|61.74942|20.42475|20.11242|7.85566|0.28532|0.29838|0.60915|0.30703|0.58315|0.00683|30.01833|57.15722|42.87086|48.58926|||||||||323|171|292|1166|1022|19392|15248|9266|6798|6421|7731|15985|1021|233|473|365|||||||||0.01947|0.01255|0.02095|0.01995|0.01379|0.02984|0.01649|0.01239|0.00983|0.01055|0.01211|0.01541|0.03492||0.00698|0.02023|||||||||-0.03524|-0.01931|-0.0384|-0.0165|-0.01512|-0.02842|-0.01785|-0.01225|-0.01193|-0.01072|-0.01149|-0.0149|-0.02482|-0.01397|-0.01163|-0.02232|172|54|128|196|204|306|359|343|332|333|347|352|80|35|56|70|||||||||||||||||||||||||
2021-10-08 21:09:04|SA.D.BA.CASH.IP|7367|2021-10-06 18:41:50|2021-10-06 23:59:50|22528|1253.1|9.38689|2021-10-07|0.8664|14|0.533333|8|-0.259523|13|2021-10-07|||||||||69.94299|86.02681|94.60331|64.81625|58.86058|17.12567|0.8664|2.59775|4.46926|4.08789|2.59221|1.44661|72.04842|97.87413|88.90262|87.51416|||||||||21|57|68|198|537|4617|4031|1825|1086|1086|1585|1765|306|7|20|176|||||||||0.1507|0.06709|0.03611|0.02392|0.06064|0.0419|0.01855|0.01551|0.01361|0.01238|0.01501|0.01391|0.03094||0.06182|0.01104|||||||||-0.04918|-0.03033|-0.053|-0.02315|-0.02671|-0.03943|-0.0191|-0.01672|-0.01203|-0.01199|-0.01547|-0.01483|-0.06327|-0.02703|-0.00883|-0.08153|73|50|37|71|51|240|356|349|337|344|350|350|25|47|18|24|||||||||||||||||||||||||
2021-10-08 21:09:04|SB.D.CAT.CASH.IP|5642|2021-10-06 18:41:50|2021-10-06 23:52:40|19449|710.8|13.34328|2021-10-07|3.94945|19|1.489474|10|-1.35507|8|2021-10-07|||||||||38.4417|34.28237|92.36026|83.43909|62.62274|13.93551|5.85011|10.55308|17.89595|17.89049|7.30285|3.94945|66.71435|||75.02041|||||||||3|3|13|58|68|1055|833|698|432|526|1242|1515|1676|||93|||||||||0.16842|0.83021|0.54971|0.02767|0.01617|0.03642|0.01716|0.01698|0.01331|0.00997|0.01403|0.0149|||||||||||||-0.62956|-0.16567|-0.15511|-0.06025|-0.10927|-0.04205|-0.02032|-0.02061|-0.01621|-0.01207|-0.01616|-0.01854|-0.01533|||-0.01533|16|6|13|84|48|202|327|304|263|291|316|331|3|4|||||||||||||||||||||||||
2021-10-08 21:09:05|SB.D.CVX.CASH.IP|6631|2021-10-06 18:41:50|2021-10-06 23:58:50|10502|2360.6|7.08684|2021-10-07|0.01477|14|1.63297|10|-1.363811|8|2021-10-07|||||||||36.45692|92.95556|95.01472|66.80572|54.27741|6.14878|0.01477|1.1355|0.87825|2.10727|0.59781|0.29861|69.31756|100|100|66.75804|||||||||25|13|18|89|205|5820|2967|2105|2024|1696|1444|3412|148|43|0|60|||||||||0.8174|0.51028|0.13863|0.03232|0.05697|0.04577|0.02186|0.01654|0.01526|0.01342|0.01505|0.01705|||||||||||||-0.28903|-0.15011|-0.06312|-0.08685|-0.04586|-0.04343|-0.02472|-0.01691|-0.01584|-0.01382|-0.01357|-0.01651|-0.35018|||-0.04725|103|99|80|60|24|196|360|356|346|334|341|347|13|7|3|6|||||||||||||||||||||||||
2021-10-08 21:09:06|UA.D.CSCO.CASH.IP|5476|2021-10-06 18:41:50|2021-10-06 23:59:40||3514|8.3458|2021-10-07|0.09091|22|0.21838|20|-0.274826|11|2021-10-07|||||||||81.50496|72.63631|100|45.88053|33.39805|3.79299|0.74495|1.14784|0.7479|0.91066|0.69346|1.08757|0.17567|50.08188|0.09091||||||||||35|1|6|621|577|7371|4785|4568|3861|5301|3025|10676|629396|95|26||||||||||0.04562|0.01842|0.02578|0.03604|0.04527|0.03848|0.02671|0.02433|0.01811|0.02014|0.01888|0.02002|0.21838||||||||||||-0.02967|-0.03273|-0.01841|-0.08073|-0.06423|-0.04218|-0.02849|-0.02326|-0.0195|-0.01812|-0.01902|-0.02099|||||86|40|14|72|42|186|275|177|137|112|148|187|3|2|1|||||||||||||||||||||||||
2021-10-08 21:09:07|SD.D.KO.CASH.IP|6812|2021-10-06 18:42:00|2021-10-06 23:59:30||3713.4|4.98811|2021-10-07|0.01836|18|1.016949|8|-0.784753|8|2021-10-07|||||||||69.99146|69.2785|86.39236|41.73394|65.02363|12.12697|0.01846|0.01837|0.01848|0.01849|0.01836|0.01855|40.17845|100|100|100|||||||||9|16|49|106|133|8695|5679|5556|5842|5847|4771|10682|5222|14|0|164|||||||||0.51568|0.02394|0.02603|0.02969|0.04329|0.04024|0.01964|0.01973|0.01848|0.0208|0.01853|0.02041||0.06504|||||||||||-0.17598|-0.062|-0.02789|-0.0424|-0.06716|-0.03625|-0.0223|-0.0214|-0.01848|-0.02017|-0.01851|-0.01978|-0.11138|||-0.16676|63|39|22|24|40|190|216|150|116|108|118|160|5|8|1|5|||||||||||||||||||||||||
2021-10-08 21:09:07|SB.D.DOWWUS.CASH.IP|4727|2021-10-06 18:41:50|2021-10-06 19:59:50|5715|393.3|9.37527|2021-10-07|0.05336|13|0.205797|13|-0.153557|13|2021-10-07||||||||||||||0.05336|2.98975|9.47284|15.7232|22.28799|10.47368|10.85871||||||||||||||||||1209|629|174|206|252|232|930||||||||||||||||||0.04849|0.03304|0.0229|0.01929|0.01956|0.02168|0.02274||||||||||||||||||-0.04827|-0.03156|-0.02862|-0.02266|-0.02233|-0.02404|-0.02225|||||180|338|307|242|229|287|286|||||||||||||||||||||||||
2021-10-08 21:09:08|SH.D.XOM.CASH.IP|7177|2021-10-06 18:42:00|2021-10-06 23:59:10|6056|4992.4|6.21829|2021-10-07|0.01653|14|0.890756|8|-0.451656|8|2021-10-07|||||||||58.19775|81.58569|50.15328|39.76023|48.1034|5.11961|0.01653|0.71803|0.38952|0.40855|0.42443|0.40248|68.25832|75.01648|100|83.33608|||||||||104|81|57|341|841|9918|8145|5390|4682|4164|4159|10579|816|95|115|456|||||||||0.22497|0.03665|0.05741|0.0369|0.04157|0.04905|0.02723|0.02149|0.01969|0.01885|0.02147|0.0238|||||||||||||-0.12171|-0.03709|-0.02994|-0.0584|-0.04848|-0.04924|-0.03089|-0.02136|-0.01997|-0.01929|-0.01987|-0.02468|-0.04473||||124|65|46|68|77|216|344|285|268|255|245|259|22|4|6|6|||||||||||||||||||||||||
2021-10-08 21:09:09|SC.D.GS.CASH.IP|6033|2021-10-06 18:42:00|2021-10-06 23:59:40|38840|367.5|14.04969|2021-10-07|4.76409|19|0.295519|12|-3.151168|8|2021-10-07|||||||||51.08541|92.98082|100|87.99897|70.29484|9.39282|8.45998|7.24917|8.85274|20.80187|14.36262|4.76409|54.74258|100|100|92.32742|||||||||9|0|3|13|144|1200|681|417|293|196|372|742|506|17|60|61|||||||||0.06768|0.01243|0.01336|0.01093|0.11169|0.03778|0.01759|0.01441|0.01186|0.01274|0.01375|0.0168|0.2413|0.00256||0.07674|||||||||-0.69607|-0.45565|-0.07781|-0.03109|-0.10694|-0.04861|-0.026|-0.01688|-0.01593|-0.01351|-0.01467|-0.01877|-0.17931|||-0.16306|26|42|25|91|47|183|321|305|306|284|314|338|11|6|6|13|||||||||||||||||||||||||
2021-10-08 21:09:10|SC.D.HD.CASH.IP|5706|2021-10-06 18:42:00|2021-10-06 23:58:20|33075|637.6|11.05382|2021-10-07|3.75255|19|2.157651|8|-0.407869|13|2021-10-07|||||||||83.45861|95.25034|60.29017|100|100|9.02728|8.69964|6.83225|13.66487|11.22378|9.15091|3.75255|57.28823|100|100|66.80531|||||||||0|8|75|16|24|996|683|518|513|463|537|1147|834|113|90|43|||||||||0.49682|0.2795|0.05139|0.19733|0.13855|0.03416|0.01942|0.01509|0.01242|0.01119|0.01206|0.01462|||0.0744|||||||||||-0.12393|-0.21731|-0.00302|-0.06921|-0.03787|-0.01887|-0.01361|-0.01149|-0.00941|-0.01117|-0.01836|-0.18706|-0.02975|-0.05641|-0.17911|12|21|5|17|10|190|312|309|264|268|285|322|7|8|6|3|||||||||||||||||||||||||
2021-10-08 21:09:11|SD.D.IBM.CASH.IP|5920|2021-10-06 18:41:40|2021-10-06 23:59:30||996.6|12.21839|2021-10-07|4.92103|19|2.350749|8|-0.397767|12|2021-10-07|||||||||85.39837|75.89749|81.32583|88.16886|92.32976|15.09876|6.04856|7.3705|12.5152|8.62106|12.42809|4.92103|20.49133|100|100|80.01409|||||||||1|1|0|18|21|1568|1392|965|491|775|669|2120|3163|50|30|69|||||||||0.16651|0.08059|0.01928|0.05051|0.0799|0.02826|0.01807|0.01624|0.01147|0.01297|0.01282|0.01391|||||||||||||-0.03545|-0.01572|-0.01052|-0.03548|-0.11604|-0.04141|-0.01941|-0.01405|-0.0113|-0.0108|-0.01039|-0.01444|-0.20453|-0.06342||-0.07749|109|95|16|59|39|186|332|272|256|244|290|326|5|2|1|5|||||||||||||||||||||||||
2021-10-08 21:09:11|UB.D.INTC.CASH.IP|6006|2021-10-06 18:41:40|2021-10-06 23:53:00||5295.8|5.51029|2021-10-07|0.01832|17|0.18406|8|-0.166052|13|2021-10-07|||||||||58.41111|85.03865|40.08649|52.74829|35.22793|6.09556|0.80559|1.71277|1.67533|0.01832|2.34342|1.34552|60.00369|77.79623|50.05771|66.67691|||||||||149|21|251|433|292|9391|6041|5597|6198|5044|8040|8911|297|976|193|165|||||||||0.0489|0.05523|0.05518|0.04662|0.03997|0.04416|0.02278|0.0209|0.02154|0.02137|0.01925|0.02247|||||||||||||-0.06743||-0.05516|-0.05838|-0.03139|-0.04358|-0.02306|-0.02039|-0.02464|-0.01984|-0.02144|-0.02331|||-0.01847||36|20|10|74|54|231|254|177|181|106|172|226|5|9|8|9|||||||||||||||||||||||||
2021-10-08 21:09:12|SD.D.JNJ.CASH.IP|6423|2021-10-06 18:41:50|2021-10-06 23:59:30|16070|1162.5|7.53155|2021-10-07|3.21628|14|1.935484|8|-0.81607|8|2021-10-07|||||||||20.1102|60.15471|78.75161|75.93548|75.02825|8.86284|3.21628|3.51864|10.57398|8.10006|6.34666|3.30567|33.72237|100|100|100|||||||||9|51|9|20|41|3340|1811|915|603|957|1257|1952|17723|3|0|53|||||||||1.20625|0.00624|0.0191|0.03141|0.01292|0.03513|0.01465|0.01202|0.00958|0.01021|0.01115|0.01384|||||||||||||-0.13944|-0.12875|-0.03926|-0.02976|-0.00933|-0.03609|-0.01619|-0.01183|-0.0099|-0.00893|-0.01104|-0.01279|-0.16117|||-0.07429|56|5|61|58|24|204|344|314|303|272|300|334|3|1|1|2|||||||||||||||||||||||||
2021-10-08 21:09:13|SD.D.JPM.CASH.IP|7103|2021-10-06 18:42:00|2021-10-06 23:59:40|17009|1729.5|12.94446|2021-10-07|0.00875|19|1.301662|9|-1.877575|8|2021-10-07|||||||||95.92198|100|96.02716|61.90577|81.37606|18.10309|0.01633|0.0119|0.56602|0.2901|0.28748|0.00875|73.72232|50.03676|83.33431|66.69762|||||||||4|1|27|154|130|4004|2021|1666|1485|1306|2031|3557|3198|145|26|225|||||||||0.79638|0.09906|0.06319|0.02194|0.00963|0.05048|0.0157|0.01293|0.01172|0.01085|0.01246|0.01806|0.01763|||0.01176|||||||||-0.79346|-0.04439|-0.02186|-0.03826|-0.01655|-0.04266|-0.01984|-0.01356|-0.01157|-0.01203|-0.0138|-0.01542|-0.14402||-0.02939|-0.01176|73|261|150|55|118|238|356|356|359|355|359|359|19|4|6|15|||||||||||||||||||||||||
2021-10-08 21:09:14|SE.D.MCD.CASH.IP|5589|2021-10-06 18:42:00|2021-10-06 23:59:30|24598|449|12.33384|2021-10-07|6.65991|19|2.327885|8|-0.197533|12|2021-10-07|||||||||86.18377|33.75333|100|94.76212|91.52615|13.76715|9.85799|12.7798|13.54053|15.82441|9.87571|6.65991|50.19851||100|80.07973|||||||||1|0|0|2|44|843|345|473|506|362|448|933|664||13|17|||||||||1.936|2.1793||0.05541|0.02563|0.02937|0.01419|0.01088|0.00891|0.00889|0.00847|0.01133|||||||||||||-0.0484|||-0.01211|-0.06589|-0.0335|-0.01457|-0.01164|-0.00903|-0.00854|-0.00904|-0.01215|-0.12373|||-0.07653|36|3|1|38|47|175|295|290|244|253|284|316|8|2|10|||||||||||||||||||||||||
2021-10-08 21:09:15|SE.D.MRK.CASH.IP|7840|2021-10-06 18:42:00|2021-10-06 23:59:50|8042|2797.6|6.98042|2021-10-07|0.41569|19|1.246067|8|-0.633069|8|2021-10-07|||||||||62.99024|50.10588|66.7185|54.76316|64.97354|9.9956|1.17685|3.92885|3.00427|1.16665|2.10448|0.41569|56.58928|72.75006|66.78499|72.76729|||||||||182|129|122|256|476|8275|5604|2913|3531|3412|3417|8026|2550|84|83|65|||||||||0.18878|0.01868|0.03246|0.08908|0.09979|0.03495|0.02456|0.01696|0.01772|0.01825|0.01592|0.02014|0.24069|0.15461||0.04896|||||||||-0.12161|-0.05703|-0.04991|-0.06286|-0.04934|-0.04915|-0.02488|-0.01634|-0.01593|-0.01603|-0.01599|-0.01931|-0.09315|-0.02446|-0.03671|-0.04894|70|46|39|64|77|241|345|281|234|260|239|248|23|22|3|11|||||||||||||||||||||||||
2021-10-08 21:09:16|UC.D.MSFT.CASH.IP|8816|2021-10-06 18:42:00|2021-10-06 23:59:50|29450|2938.1|9.61855|2021-10-07|0.00643|18|0.166231|13|-0.182365|13|2021-10-07|||||||||69.14022|78.13894|89.13558|52.656|45.82542|7.7441|0.00773|0.00648|0.28768|0.28938|0.00643|0.00661|53.87473|83.34549|100|66.69408|||||||||106|95|90|441|367|7745|3910|2900|2090|1959|2433|4704|93148|113|108|209|||||||||0.0113|0.0111|0.01026|0.01469|0.0173|0.02997|0.01593|0.01065|0.00935|0.00894|0.01103|0.01394|0.05973|||0.00338|||||||||-0.04074|-0.02111|-0.01262|-0.01543|-0.02226|-0.03196|-0.019|-0.01231|-0.00989|-0.01003|-0.01143|-0.01288|-0.06328|||-0.04058|123|32|92|152|131|246|360|359|355|353|359|360|26|12|4|21|||||||||||||||||||||||||
2021-10-08 21:09:16|SE.D.NKE.CASH.IP|6811|2021-10-06 18:42:00|2021-10-06 23:56:50|15186|1515.5|7.03842|2021-10-07|0.29179|14|0.276187|8|-0.508157|8|2021-10-07|||||||||74.1375|93.24142|93.1265|87.86969|59.20335|9.03233|0.29179|2.90829|1.87979|3.83723|7.01221|0.90393|66.73708|83.34431||60.23044|||||||||31|19|5|52|300|4965|2502|1134|1387|3665|964|2403|2613|62||67|||||||||0.13914|0.06419|0.03455|0.0256||0.04226|0.01904|0.01233|0.01236|0.02672|0.01174|0.01617||||0.00659|||||||||-0.18362|-0.09653|-0.03839|-0.10605|-0.07189|-0.03577|-0.02169|-0.0141|-0.01417|-0.01943|-0.01292|-0.01536|-0.10535||||50|59|29|74|22|200|359|345|321|314|300|337|6|6|5|||||||||||||||||||||||||
2021-10-08 21:09:17|SE.D.PFE.CASH.IP|7039|2021-10-06 18:42:00|2021-10-06 23:59:50|4197|3987.3|3.39153|2021-10-07|0.02325|14|11.930759|8|-0.470921|13|2021-10-07|||||||||54.65624|83.37096|41.29091|54.19537|23.75423|7.72929|0.02325|0.69421|1.07572|0.02334|0.02336|0.0234|87.5548|100|62.53507|58.38391|||||||||93|44|139|587|1689|12909|10513|9421|12819|9153|10777|15210|1308|5|243|222|||||||||1.04775||0.11874|0.03394|0.04392|0.06199|0.03377|0.03158|0.02723|0.02627|0.02647|0.02341|0.02347||||||||||||-0.06579|-0.04158|-0.02712|-0.02739|-0.03817|-0.05884|-0.03537|-0.02573|-0.03313|-0.02501|-0.02473|-0.02463|-0.11121|||-0.04667|44|12|17|48|97|195|196|149|95|82|102|135|24|4|8|12|||||||||||||||||||||||||
2021-10-08 21:09:18|SE.D.PG.CASH.IP|5768|2021-10-06 18:42:10|2021-10-06 23:53:20|14125|1428.4|5.88096|2021-10-07|0.56832|14|0.511364|11|-0.367933|11|2021-10-07|||||||||87.1406|62.59805|45.60748|86.07921|75.07649|5.34918|0.56832|2.70291|3.38653|2.05558|1.04597|0.87986|16.89902|||100|||||||||1|27|0|28|102|2445|1070|927|820|1007|1333|2480|1317|||26|||||||||0.09722|0.06791|0.09904|0.11833|0.05916|0.0278|0.01376|0.01073|0.00957|0.00963|0.00958|0.01194|||||||||||||-0.20757|-0.06363||-0.05491|-0.06169|-0.03194|-0.01615|-0.01106|-0.00956|-0.00991|-0.0096|-0.01151|-0.17988|||-0.08432|31|16|11|43|32|188|359|334|296|293|289|344|6|4|||||||||||||||||||||||||
2021-10-08 21:09:19|SH.D.UTX.CASH.IP|5004|2021-10-06 18:42:00|2021-10-06 23:49:10||1074.8|7.2849|2021-10-07|0.43333|21|0.458305|13|-0.601002|12|2021-10-07|||||||||50.53341|100|100|74.04198|87.54644|4.71631|2.79981|10.0168|14.15987|11.00324|9.74987|6.93465|50.33987|0.43333||100|||||||||0|0|0|61|37|2188|1066|860|950|837|864|2033|531|0||0||||||||||||0.0383|0.0987|0.03689|0.01887|0.01658|0.01695|0.0137|0.01568|0.0165||||||||||||||||-0.27512|-0.22688|-0.03733|-0.02075|-0.0163|-0.01553|-0.01352|-0.01431|-0.01679|-0.4548||||2|2|3|23|32|193|324|250|205|182|226|289|2|1|2|||||||||||||||||||||||||
2021-10-08 21:09:19|SG.D.TRVUS.CASH.IP|4103|2021-10-06 18:42:00|2021-10-06 19:59:50|15506|376.5|19.7521|2021-10-07|12.66413|13|0.508889|13|-0.185232|13|2021-10-07||||||||||||||12.66413|23.48758|29.99655|25.48577|29.10984|32.96822|15.25004||||||||||||||||||692|641|242|241|484|273|637||||||||||||||||||0.05572|0.02624|0.02106|0.0138|0.01172|0.01698|0.02334||||||||||||||||||-0.04644|-0.0295|-0.02324|-0.01547|-0.0169|-0.02327|-0.02114|||||120|222|237|220|196|252|276|||||||||||||||||||||||||
2021-10-08 21:09:21|SH.D.UNH.CASH.IP|5585|2021-10-06 18:42:10|2021-10-06 23:49:20|40379|499|10.00487|2021-10-07|2.17132|15|0.475949|13|-0.584174|8|2021-10-07|||||||||93.81964|100|100|100|95.01894|10.52093|2.4515|2.17132|4.24069|8.63048|4.10179|2.198|60.59029|100|100|100|||||||||0|0|0|1|3|1504|478|454|495|358|389|1106|1067|0|0|20||||||||||||0.15058|0.12609|0.04009|0.01946|0.01318|0.01654|0.01281|0.0135|0.01592||||0.13343|||||||||-0.21458|-0.14461||-0.0208|-0.23205|-0.05544|-0.02081|-0.01425|-0.01482|-0.01404|-0.01585|-0.01781|-0.29412|||-0.08397|16|19|5|30|40|182|332|280|261|244|270|322|5|2|1|6|||||||||||||||||||||||||
2021-10-08 21:09:21|SH.D.VZ.CASH.IP|6816|2021-10-06 18:42:10|2021-10-06 23:59:30||4864.3|3.33621|2021-10-07|0.01846|14|0.22214|13|-0.148423|20|2021-10-07|||||||||66.79261||50.03703|50.02064|48.01628|6.72361|0.01846|0.01848|0.01849|0.0185|0.01851|1.16754|59.10609|100|50.00927|88.89713|||||||||89||200|489|926|15728|8683|10963|10998|9576|13029|25544|5857|104|502|72|||||||||0.04631||0.05555|0.02775|0.02776|0.03391|0.02154|0.01848|0.01849|||0.02121|0.03715||||||||||||-0.04628|||-0.02114|-0.0222|-0.03238|-0.02214|-0.02155|-0.01849|-0.0185||-0.01854|-0.04638|||-0.02782|15|4|52|50|179|138|98|62|48|49|87|22|8|6|9|||||||||||||||||||||||||
2021-10-08 21:09:22|SH.D.VUS.CASH.IP|6830|2021-10-06 18:42:10|2021-10-06 23:59:00|22710|941.3|10.00715|2021-10-07|0.88704|14|0.21815|11|-0.650675|20|2021-10-07|||||||||80.39473|92.60105|94.67217|82.55772|41.28801|2.02394|0.88704|3.78453|1.53072|6.28338|2.05586|1.41685|66.86579|100|100|100|||||||||7|1|4|39|450|3021|1541|1017|805|606|774|2077|2281|67|0|26|||||||||0.02949|0.01032|0.03044|0.02383|0.11777|0.03823|0.01755|0.01264|0.01217|0.00949|0.01198|0.01454||0.10853|||||||||||-0.04279|-0.00859|-0.01013|-0.04218|-0.03997|-0.03528|-0.02027|-0.0149|-0.01099|-0.01043|-0.01242|-0.01344|-0.65067|||-0.02168|66|175|131|120|17|204|346|345|330|319|343|356|6|3|3|4|||||||||||||||||||||||||
2021-10-08 21:09:23|SH.D.WAG.CASH.IP|4326|2021-10-06 18:42:10|2021-10-06 19:59:50|4690|1447.2|1.26294|2021-10-07|0.02077|16|0.14796|13|-0.168812|13|2021-10-07||||||||||||||2.90496|0.42414|0.5308|0.02077|2.43944|3.42147|1.94374||||||||||||||||||1564|1737|2154|1321|1468|1309|2762||||||||||||||||||0.04867|0.02703|0.02618|0.02078|0.02075|0.02518|0.02662||||||||||||||||||-0.04252|-0.02731|-0.02819|-0.02549|-0.02669|-0.02473|-0.02399|||||174|248|196|122|124|147|208|||||||||||||||||||||||||
2021-10-08 21:09:24|SH.D.WMT.CASH.IP|6080|2021-10-06 18:42:10|2021-10-06 23:59:50||1399|7.48639|2021-10-07|2.15607|14|2.728156|8|-0.202181|13|2021-10-07|||||||||72.97559|66.81939|94.45451|82.16767|72.79617|7.40341|2.15607|4.54074|2.97637|6.707|6.00284|3.79435|81.91068|50.01436||100|||||||||9|10|14|148|106|4186|2623|1898|1743|1341|1249|2620|597|50||81|||||||||0.28233|0.12118|0.12544|0.04347|0.12633|0.03582|0.01953|0.01439|0.01176|0.01122|0.01263|0.01181|||||||||||||-0.12347|-0.01454|-0.04839|-0.02052|-0.0433|-0.02992|-0.01783|-0.01151|-0.0112|-0.01058|-0.01289|-0.01215|-0.15802|||-0.02872|33|6|18|28|11|190|327|265|236|224|267|317|22|2|6|||||||||||||||||||||||||
2021-10-08 21:09:25|UB.D.GOOGUS.CASH.IP|5856|2021-10-06 18:42:10|2021-10-06 23:54:50|280022|118.2|14.27839|2021-10-07|2.31196|19|0.327204|11|-0.216761|8|2021-10-07|||||||||87.99611|86.01831|90.5512|70.0909|66.70978|5.02917|4.87326|8.9701|10.48058|11.69238|5.73373|2.31196|52.44546|50.05084|55.61391|100|||||||||2|0|2|29|79|216|102|66|41|65|110|223|29|55|36|13|||||||||0.16741|0.1806|0.2346|0.06658|0.07135|0.02931|0.01708|0.01328|0.01063|0.00776|0.01013|0.01205|0.12092|||0.00036|||||||||-0.07852|-0.19023|-0.20906|-0.04728||-0.03481|-0.018|-0.01356|-0.01066|-0.01086|-0.01567|-0.01571|-0.01042||-0.01688||58|142|21|60|15|203|332|280|249|223|246|309|21|2|9|11|||||||||||||||||||||||||
2021-10-08 21:09:25|UC.D.NFLX.CASH.IP|6597|2021-10-06 18:42:10|2021-10-06 23:59:50|63840|462.7|11.11717|2021-10-07|2.3356|14|0.374719|8|-0.223784|13|2021-10-07|||||||||62.92197|75.50643|94.14422|74.27708|73.39186|6.10009|2.3356|3.66815|6.03758|7.639|4.01722|3.31059|31.34498|100|100|66.69806|||||||||81|10|3|139|92|1450|605|439|307|335|270|621|12301|29|66|103|||||||||0.09769|0.01305|0.03731|0.04903|0.0369|0.04735|0.0226|0.01787|0.01287|0.01475|0.01309|0.01447|||||||||||||-0.04654|-0.10189|-0.13526|-0.0293|-0.03751|-0.04759|-0.02458|-0.02111|-0.01341|-0.01708|-0.0164|-0.01547||||-0.08382|51|69|34|66|45|199|348|330|283|289|326|335|16|4|3|6|||||||||||||||||||||||||
2021-10-08 21:09:26|UB.D.FB.CASH.IP|9688|2021-10-06 18:42:20|2021-10-06 23:59:50||2503.7|10.17589|2021-10-07|0.01147|19|0.189939|13|-0.227373|13|2021-10-07|||||||||58.46548|61.53503|64.91104|61.98827|51.38849|7.98677|0.01736|0.01357|0.01385|0.29563|0.57319|0.01147|43.56044|70.51146|65.87639|60.99937|||||||||52|46|62|458|605|4810|6988|4845|3964|2699|4346|8318|402|178|326|147|||||||||0.03077|0.02341|0.0229|0.03109|0.0425|0.03978|0.02255|0.01669|0.01461|0.0116|0.01471|0.01552|0.03952|0.01474|0.00607|0.03339|||||||||-0.03031|-0.03755|-0.02937|-0.03566|-0.02244|-0.0453|-0.02366|-0.01528|-0.01345|-0.01121|-0.01714|-0.01829|-0.0243|-0.00932|-0.03796|-0.03945|173|166|182|113|74|239|360|360|354|353|357|360|85|61|41|41|||||||||||||||||||||||||
2021-10-08 21:09:27|UA.D.AMZN.CASH.IP|7989|2021-10-06 18:42:20|2021-10-06 23:59:50|327002|153.9|6.53572|2021-10-07|0.02586|19|0.194139|11|-0.33616|8|2021-10-07|||||||||65.58974|0.15175|68.96767|61.15613|38.41791|10.85823|0.87435|0.63235|2.20536|0.95604|0.91108|0.02586|51.24204|33.37116|72.7519|86.21818|||||||||36|144|147|86|103|769|255|132|79|112|192|273|72|36|21|26|||||||||0.0071||0.00738|0.01649|0.0223|0.03323|0.01476|0.00942|0.00847|0.00764|0.00915|0.01129|0.02081|||0.01231|||||||||-0.09374||-0.01865|-0.02527|-0.00909|-0.03095|-0.01811|-0.01183|-0.01192|-0.00843|-0.01004|-0.01337|-0.00081|||-0.0165|55|1|16|108|73|222|356|331|321|321|339|353|41|6|11|29|||||||||||||||||||||||||
2021-10-08 21:09:28|SG.D.TWTRUS.CASH.IP|7248|2021-10-06 18:42:20|2021-10-06 23:59:50|6250|2513.6|7.85499|2021-10-07|0.34674|19|0.467742|8|-0.359038|23|2021-10-07|||||||||92.04392|72.81623|83.44074|68.65399|71.9189|8.74099|1.16707|2.96118|2.2413|3.80566|1.55704|0.34674|87.54694|81.83956|50.16847|42.97343|||||||||57|174|99|397|606|7799|4308|4585|3214|2252|4093|7142|206|379|437|341|||||||||0.1655|0.01605|0.08263|0.1279|0.1065|0.07484|0.0399|0.02675|0.02635|0.02319|0.0224|0.02235|0.10956|0.15674|||||||||||-0.10459|-0.11738|-0.10056|-0.13092|-0.09771|-0.06966|-0.03747|-0.02856|-0.0253|-0.0236|-0.02696|-0.0245|-0.04692||-0.23452|-0.35904|50|22|30|35|32|230|350|340|315|264|325|303|8|11|4|7|||||||||||||||||||||||||
2021-10-08 21:09:29|EC.D.ACCP.CASH.IP|3110|2021-10-07 07:00:10|2021-10-07 15:29:40|3106|116.5|17.11943|2021-10-07|12.75936|9|0.421121|13|-0.292113|7|2021-10-07||||||||22.82525|20.70804|12.75936|20.22336|23.12571|26.25964|16.99159|16.04855|24.03562||||||||||||||||202|129|148|235|189|146|424|195|501||||||||||||||||0.06667|0.04832|0.04516|0.05335|0.04355|0.03736|0.05231|0.03973|0.04022||||||||||||||||-0.07528|-0.04174|-0.03907|-0.03754|-0.03557|-0.04352|-0.04415|-0.03642|-0.03596|||||||||141|155|126|114|117|103|183|175|75|||||||||||||||||||||||||
2021-10-08 21:09:30|SA.D.BABA.CASH.IP|10786|2021-10-06 18:42:20|2021-10-06 23:59:50|14510|5589.4|8.99223|2021-10-07|0.01202|19|0.282542|13|-0.417136|8|2021-10-07|||||||||23.39704|60.64058|48.11939|29.71211|30.55471|8.31731|0.02111|0.01863|0.01815|0.29931|0.85175|0.01202|66.70596|71.45029|77.434|70.90956|||||||||831|447|547|983|1287|20179|22730|16488|10734|7266|6052|10861|1044|416|274|290|||||||||0.04931|0.03354|0.03101|0.04467|0.03214|0.0624|0.05095|0.04047|0.0273|0.0234|0.01846|0.02194|0.04894|0.02985|0.05571|0.05215|||||||||-0.04045|-0.01614|-0.04016|-0.0332|-0.02966|-0.0441|-0.04541|-0.03624|-0.03238|-0.0257|-0.01856|-0.02147|-0.05532|-0.04923|-0.03195|-0.05928|150|66|129|145|141|302|360|360|358|353|358|356|78|56|31|79|||||||||||||||||||||||||
2021-10-08 21:09:30|SA.D.ACBUS.CASH.IP|3023|2021-10-06 18:42:20|2021-10-06 19:59:50|719|2315.8|0.28621|2021-10-07|0.13396|15|0.547196|13|-0.546448|13|2021-10-07||||||||||||||2.13443|1.35347|0.13396|0.13461|0.13509|0.13582|2.91061||||||||||||||||||4197|4232|6927|3135|3470|9427|8750||||||||||||||||||0.19029|0.18997|0.13407|0.13477||0.13624|0.13699||||||||||||||||||-0.21745|-0.16869||-0.1345||-0.13624|-0.13671|||||100|82|41|41|23|27|36|||||||||||||||||||||||||
2021-10-08 21:09:31|UA.D.CARUS.CASH.IP|4681|2021-10-06 18:42:20|2021-10-06 19:59:50|12847|594.3|7.93983|2021-10-07|2.77715|13|0.303077|14|-0.498199|13|2021-10-07||||||||||||||2.77715|10.24066|12.17449|15.36151|15.63194|10.42753|8.37112||||||||||||||||||667|503|501|449|692|561|1075||||||||||||||||||0.06691|0.03792|0.03043|0.03999|0.02966|0.03248|0.03859||||||||||||||||||-0.08977|-0.04507|-0.04205|-0.04296|-0.04559|-0.03985|-0.03743|||||154|286|223|242|225|232|277|||||||||||||||||||||||||
2021-10-08 21:09:32|ED.D.BAS.CASH.IP|5025|2021-10-07 07:02:20|2021-10-07 15:29:50|6335|559.1|8.37646|2021-10-07|3.38057|15|0.14288|7|-0.158579|7|2021-10-07||||||||5.91136|7.16446|11.60097|12.63864|6.94943|8.52899|7.09088|6.71108|3.38057||||||||||||||||1115|542|652|709|786|539|251|860|1276||||||||||||||||0.03254|0.02508|0.02186|0.01803|0.02151|0.01847|0.02531|0.01932|0.01865||||||||||||||||-0.03655|-0.02435|-0.0211|-0.02164|-0.0171|-0.01726|-0.02343|-0.02034|-0.01818|||||||||323|308|259|206|202|235|297|254|119|||||||||||||||||||||||||
2021-10-08 21:09:33|ED.D.BMW.CASH.IP|5185|2021-10-07 07:02:10|2021-10-07 15:29:50|8347|239|5.94228|2021-10-07|1.24171|7|0.193798|7|-0.169|7|2021-10-07||||||||1.24171|6.82759|13.14857|6.14493|7.19232|13.24383|5.70177|4.31049|5.08897||||||||||||||||0|135|229|367|402|325|33|421|469||||||||||||||||0.03298|0.02007|0.01935|0.0194|0.01921|0.01951|0.02453|0.02048|0.0198||||||||||||||||-0.03811|-0.02198|-0.0191|-0.01869|-0.01938|-0.01955|-0.02439|-0.02288|-0.01607|||||||||332|294|259|245|265|242|317|303|138|||||||||||||||||||||||||
2021-10-08 21:09:34|UA.D.BNTXUS.CASH.IP|6080|2021-10-06 18:42:20|2021-10-06 23:59:50|23300|393.3|16.28287|2021-10-07|7.05757|14|1.948248|8|-2.502859|8|2021-10-07|||||||||23.31798|39.94468|42.1633|41.83153|45.51823|10.87307|7.05757|9.05153|20.10629|13.38993|21.01075|15.63176|40.3261|100|84.65579|82.41261|||||||||33|12|8|108|199|1043|767|945|514|287|188|582|3647|2|78|56|||||||||0.10403|0.10381|0.04863|0.0824|0.0914|0.13108|0.067|0.0525|0.04168|0.03285|0.02689|0.03541|||0.30315|0.00402|||||||||-0.11585|-0.05142|-0.05429|-0.13694|-0.10282|-0.17266|-0.08047|-0.06144|-0.04413|-0.04873|-0.04628|-0.04226|-0.37098||-0.36159||165|146|112|185|150|208|304|269|185|196|177|238|10|5|13|17|||||||||||||||||||||||||
2021-10-08 21:09:34|SB.D.CCL.CASH.IP|5122|2021-10-06 18:42:20|2021-10-06 19:59:50|2490|10554.3|0.25466|2021-10-07|0.04023|13|0.399042|13|-0.674068|13|2021-10-07||||||||||||||0.04023|0.78837|0.65342|1.84143|0.04053|0.0408|0.77017||||||||||||||||||24430|16813|10527|11265|13986|14888|22395||||||||||||||||||0.08488|0.05385|0.04891|0.04036|0.04631|0.0408|0.04541||||||||||||||||||-0.10773|-0.05295|-0.04684|-0.04323|-0.0468|-0.04081|-0.04083|||||174|267|163|111|114|105|137|||||||||||||||||||||||||
2021-10-08 21:09:35|EJ.D.CSGN.CASH.IP|4175|2021-10-07 07:00:00|2021-10-07 15:19:50|952.6|4033.3|9.13062|2021-10-07|3.87787|15|0.302899|7|-0.301919|7|2021-10-07||||||||4.46677|8.17108|10.99203|10.09556|6.96927|15.68564|5.31882|8.84235|3.87787||||||||||||||||6342|2868|4867|6176|6047|4145|4771|9350|7872||||||||||||||||0.04257|0.03009|0.03002|0.02968|0.03003|0.02781|0.03522|0.02937|0.02271||||||||||||||||-0.04117|-0.02869|-0.02799|-0.02605|-0.02612|-0.02883|-0.03404|-0.02969|-0.02457|||||||||272|209|219|159|173|198|265|227|78|||||||||||||||||||||||||
2021-10-08 21:09:36|ED.D.DCX.CASH.IP|5710|2021-10-07 07:00:00|2021-10-07 15:29:50|7885|1057|3.81873|2021-10-07|0.3162|7|0.169602|7|-0.143285|7|2021-10-07||||||||0.3162|2.3726|5.84222|4.43772|7.11029|7.42366|3.0114|3.10166|1.84457||||||||||||||||1018|733|815|666|1307|778|803|1329|1842||||||||||||||||0.03779|0.02203|0.01928|0.01684|0.01871|0.02057|0.0251|0.02135|0.02175||||||||||||||||-0.03595|-0.02337|-0.02062|-0.01767|-0.0187|-0.02086|-0.02468|-0.02098|-0.021|||||||||351|340|309|294|296|297|334|324|164|||||||||||||||||||||||||
2021-10-08 21:09:37|ED.D.DHERGY.CASH.IP|2800|2021-10-07 07:02:50|2021-10-07 15:29:50|10690|102|16.69812|2021-10-07|15.34943|8|0.238436|7|-0.38059|7|2021-10-07||||||||15.51032|15.34943|18.36418|26.76322|31.12755|31.15511|19.45782|16.21652|17.29788||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07676|0.05561|0.05623|0.06615|0.05564|0.06689|0.06139|0.05152|0.05385||||||||||||||||-0.07719|-0.0563|-0.05507|-0.05292|-0.04842|-0.04955|-0.05865|-0.05234|-0.05955|||||||||188|157|142|146|148|135|201|167|87|||||||||||||||||||||||||
2021-10-08 21:09:37|SB.D.DAL.CASH.IP|6074|2021-10-06 18:42:30|2021-10-06 23:59:50|4415|2353|4.3656|2021-10-07|0.02252|15|0.293387|13|-0.517086|13|2021-10-07|||||||||61.2773|85.83053|57.55942|40.57824|48.73053|6.76313|0.02274|0.02252|1.70755|2.68181|1.6709|0.48361|81.9204|100|100|25.08863|||||||||93|42|180|493|239|4837|3940|3300|2599|4132|3369|6011|988|8|5|519|||||||||0.06232|||0.05472|0.05614|0.06271|0.03668|0.03191|0.02789|0.02807|0.02958|0.03009||0.02288|||||||||||-0.10014||-0.16911|-0.02248|-0.04485|-0.06632|-0.03337|-0.02594|-0.02455|-0.02619|-0.02703|-0.03068|-0.10684|-0.02287|||23|7|7|37|37|208|292|203|178|188|182|217|11|15|4|8|||||||||||||||||||||||||
2021-10-08 21:09:38|ED.D.DBK.CASH.IP|5218|2021-10-07 07:02:30|2021-10-07 15:29:50|1138|3397|8.03963|2021-10-07|1.26199|7|0.306859|7|-0.234066|7|2021-10-07||||||||1.26199|6.44187|11.55388|8.0943|10.5957|11.83661|6.38141|4.16718|5.70384||||||||||||||||8722|1828|3727|6797|6477|2983|3882|5149|4435||||||||||||||||0.04536|0.02921|0.0273|0.02912|0.03032|0.02815|0.03395|0.03043|0.02532||||||||||||||||-0.0472|-0.03081|-0.02778|-0.02681|-0.03062|-0.02758|-0.03496|-0.02871|-0.02972|||||||||328|281|269|248|265|271|315|290|141|||||||||||||||||||||||||
2021-10-08 21:09:39|ED.D.LHAG.CASH.IP|4712|2021-10-07 07:00:10|2021-10-07 15:29:50|575.8|3408.3|11.67306|2021-10-07|5.22094|15|0.275482|11|-0.27197|7|2021-10-07||||||||12.20894|14.48082|12.83699|18.58019|12.82134|21.56539|7.30757|5.78818|5.22094||||||||||||||||6145|4838|3199|3788|3581|3532|6204|4060|4335||||||||||||||||0.06504|0.04124|0.03563|0.03194|0.04504|0.03455|0.05256|0.0389|0.02951||||||||||||||||-0.05626|-0.04072|-0.02893|-0.03203|-0.04118|-0.02948|-0.04048|-0.0376|-0.03743|||||||||280|277|250|248|227|209|303|296|135|||||||||||||||||||||||||
2021-10-08 21:09:40|SB.D.D.CASH.IP|4663|2021-10-06 18:42:20|2021-10-06 19:59:50|7415|906.6|6.43|2021-10-07|1.7326|13|0.216245|13|-0.121359|13|2021-10-07||||||||||||||1.7326|8.51838|12.3418|12.2438|14.63876|14.11803|4.11127||||||||||||||||||2068|922|1423|494|599|528|1342||||||||||||||||||0.03787|0.02199|0.01789|0.01577|0.01606|0.01688|0.01956||||||||||||||||||-0.03281|-0.02236|-0.01902|-0.01539|-0.01495|-0.01439|-0.01979|||||177|306|284|229|212|234|293|||||||||||||||||||||||||
2021-10-08 21:09:40|EJ.D.DUFNSW.CASH.IP|2379|2021-10-07 07:00:00|2021-10-07 15:19:50|5198|255.5|16.53749|2021-10-07|19.1119|14|0.621359|7|-0.34749|7|2021-10-07||||||||19.48977|28.3222|26.10858|20.80376|20.07518|28.32664|24.505|19.1119|21.80249||||||||||||||||377|157|296|341|271|118|262|546|578||||||||||||||||0.08736|0.06804|0.07065|0.05541|0.06686|0.06659|0.05653|0.07069|0.06914||||||||||||||||-0.10467|-0.0781|-0.06386|-0.07548|-0.05786|-0.05862|-0.05055|-0.05374|-0.05367|||||||||124|85|73|82|80|92|131|147|46|||||||||||||||||||||||||
2021-10-08 21:09:41|SB.D.EQR.CASH.IP|3875|2021-10-06 18:42:40|2021-10-06 19:59:50|8374|355.5|18.55546|2021-10-07|7.26716|19|0.561261|13|-0.190408|13|2021-10-07||||||||||||||10.6491|15.94552|33.68094|26.90159|25.92478|22.15356|7.26716||||||||||||||||||573|482|334|161|251|308|716||||||||||||||||||0.04984|0.02263|0.02143|0.01815|0.01752|0.01952|0.02246||||||||||||||||||-0.05253|-0.03177|-0.02066|-0.01757|-0.01896|-0.02236|-0.02653|||||142|220|205|186|166|235|290|||||||||||||||||||||||||
2021-10-08 21:09:42|UB.D.EXPE.CASH.IP|4468|2021-10-06 18:42:30|2021-10-06 19:59:50|17020|446.2|15.01952|2021-10-07|6.01036|19|0.379717|13|-0.250015|13|2021-10-07||||||||||||||12.03034|18.61298|18.38145|19.18136|26.85893|25.24346|6.01036||||||||||||||||||658|568|323|450|308|386|1130||||||||||||||||||0.04961|0.02163|0.02002|0.0198|0.01836|0.01732|0.02493||||||||||||||||||-0.05567|-0.04065|-0.02735|-0.02225|-0.01994|-0.02351|-0.02363|||||143|275|229|235|205|238|251|||||||||||||||||||||||||
2021-10-08 21:09:42|SC.D.FRT.CASH.IP|2980|2021-10-06 18:43:30|2021-10-06 19:59:50|12132|104.1|25.15843|2021-10-07|22.86501|19|0.204198|13|-0.301647|13|2021-10-07||||||||||||||46.38135|41.37518|50.72894|56.69444|56.05392|25.06573|22.86501||||||||||||||||||103|39|53|124|106|139|324||||||||||||||||||0.05332|0.03585|0.02135|0.02214|0.01895|0.01986|0.02412||||||||||||||||||-0.04655|-0.03574|-0.0328|-0.0272|-0.02613|-0.0335|-0.02421|||||119|189|150|143|125|160|250|||||||||||||||||||||||||
2021-10-08 21:09:43|SC.D.F.CASH.IP|8051|2021-10-06 18:42:20|2021-10-06 23:59:40|1508|19303.9|2.6355|2021-10-07|0.06708|19|22.357019|8|-0.562193|11|2021-10-07|||||||||56.51513|25.08803|61.20092|41.09771|45.50337|9.69721|0.06775|0.06726|0.06712|0.06719|0.06729|0.06708|21.13034|47.66696|66.71141|33.38165|||||||||213|520|550|4036|4686|49911|103597|89898|77123|81032|119172|141800|10991|1578|94|2053|||||||||4.75689||0.24633|0.07032|0.07008|0.08295|0.07425|0.06729|0.06717|0.06713|0.06737|0.06716|0.10081||||||||||||-0.15834|-0.07037|-0.08786|-0.19304|-0.11197|-0.07581|-0.06771|-0.10092|-0.06713|||-0.06711|-0.07822|-0.06708|-0.06707|-0.06689|16|4|18|39|33|187|118|80|51|30|26|36|38|21|3|18|||||||||||||||||||||||||
2021-10-08 21:09:44|SC.D.GMUS.CASH.IP|7899|2021-10-06 18:42:30|2021-10-06 23:59:20|5843|7118.4|4.99129|2021-10-07|0.01771|19|0.537435|8|-0.458716|8|2021-10-07|||||||||61.7748|57.28462|59.38747|50.63898|48.74412|4.18027|0.01786|0.36501|0.37594|0.48046|1.32733|0.01771|69.24777|85.72436|0.03527|75.00441|||||||||82|306|453|951|1251|15443|13169|13761|12252|8216|8645|15139|817|493|3795|2251|||||||||0.23395|0.0183|0.13711|0.04723|0.05487|0.05306|0.03449|0.02944|0.02858|0.02154|0.02335|0.02502|0.09449||||||||||||-0.15026|-0.09109|-0.11269|-0.05768|-0.0452|-0.05703|-0.03206|-0.03059|-0.02874|-0.02184|-0.02325|-0.02312|-0.07053||-0.01763||39|21|27|85|76|217|332|288|279|216|229|240|26|7|1|4|||||||||||||||||||||||0||
2021-10-08 21:09:45|UB.D.GILD.CASH.IP|4272|2021-10-06 18:42:30|2021-10-06 23:59:30|6742|1644.5|4.0681|2021-10-07|0.01461|19|0.207654|13|-0.429439|13|2021-10-07|||||||||0.68348|100|0.75343|88.96944|36.45338|3.38475|5.47817|3.68486|0.01517|0.82755|1.9255|0.01461|66.82846||||||||||||0|0|83|89|222|2097|1596|1323|1591|1428|905|2481|33|||||||||||||||0.07376|0.04789|0.0418|0.02463|0.0193|0.01937|0.01812|0.01651|0.01863|||||||||||||-0.16333|||-0.01473||-0.04416|-0.02379|-0.01652|-0.01741|-0.01683|-0.0173|-0.01902|||||2|2|1|9|11|180|293|218|154|123|157|236|3|||||||||||||||||||||||||
2021-10-08 21:09:46|SC.D.HLTUS.CASH.IP|4418|2021-10-06 18:42:10|2021-10-06 19:59:50|13937|477.8|15.20432|2021-10-07|8.89319|14|0.515944|13|-0.228115|13|2021-10-07||||||||||||||15.09601|8.89319|19.0664|23.28006|22.43113|20.65855|14.66904||||||||||||||||||778|819|570|224|282|208|685||||||||||||||||||0.05399|0.03002|0.01622|0.01661|0.01524|0.01547|0.02162||||||||||||||||||-0.04729|-0.02726|-0.02371|-0.01208|-0.01342|-0.0126|-0.01703|||||147|238|184|185|192|223|280|||||||||||||||||||||||||
2021-10-08 21:09:46|SD.D.JKSUS.CASH.IP|3228|2021-10-06 18:42:30|2021-10-06 19:59:50|4575|573.2|18.86123|2021-10-07|17.5584|19|0.5114|13|-0.548986|13|2021-10-07||||||||||||||19.8487|19.92793|34.05736|30.4419|31.81793|22.27271|17.5584||||||||||||||||||1460|574|450|366|385|305|788||||||||||||||||||0.14331|0.08207|0.061|0.05338|0.06377|0.06194|0.05476||||||||||||||||||-0.13489|-0.07516|-0.05162|-0.05546|-0.04954|-0.06564|-0.04974|||||123|198|177|132|120|104|189|||||||||||||||||||||||||
2021-10-08 21:09:47|SD.D.JMIAUS.CASH.IP|4089|2021-10-06 18:42:30|2021-10-06 19:59:50|1802|1219.6|14.65479|2021-10-07|4.77867|19|1.022605|13|-0.60307|13|2021-10-07||||||||||||||13.14959|12.24291|16.6845|15.70018|18.54461|24.82788|4.77867||||||||||||||||||4526|1691|2123|1565|1156|1036|2791||||||||||||||||||0.14838|0.07675|0.07383|0.07156|0.07538|0.06851|0.06789||||||||||||||||||-0.13979|-0.08363|-0.07187|-0.07001|-0.06524|-0.06291|-0.07099|||||162|264|253|160|157|202|170|||||||||||||||||||||||||
2021-10-08 21:09:48|EG.D.KPN.CASH.IP|2273|2021-10-07 07:00:10|2021-10-07 15:29:50|269.3|8239.8|14.4971|2021-10-07|14.15332|13|0.222222|7|-0.185391|7|2021-10-07||||||||16.17778|26.88815|22.89043|30.03327|35.16559|34.27541|14.15332|21.0012|55.75655||||||||||||||||11854|8087|12053|10797|7904|6483|9378|21366|25341||||||||||||||||0.06287|0.03964|0.04316|0.04109|0.03697|0.03695|0.04316|0.03707|0.03833||||||||||||||||-0.04691|-0.04049|-0.03699|-0.03871|-0.03862|-0.03691|-0.03864|-0.03703|-0.03708|||||||||155|108|70|90|74|73|85|62|61|||||||||||||||||||||||||
2021-10-08 21:09:48|SD.D.LMT.CASH.IP|4441|2021-10-06 18:42:40|2021-10-06 19:59:50|34999|203.3|21.58048|2021-10-07|9.00975|13|0.26|13|-0.113154|13|2021-10-07||||||||||||||9.00975|23.76149|29.94241|38.96271|42.73733|29.78166|21.05592||||||||||||||||||339|237|171|141|122|161|397||||||||||||||||||0.03291|0.01714|0.01217|0.0111|0.01096|0.01216|0.01166||||||||||||||||||-0.03697|-0.01923|-0.01467|-0.01295|-0.01214|-0.01182|-0.01137|||||157|253|224|226|199|205|290|||||||||||||||||||||||||
2021-10-08 21:09:49|EC.D.MCA.CASH.IP|5306|2021-10-07 07:00:20|2021-10-07 15:29:50|63690|73.8|3.1464|2021-10-07|0.63553|13|0.15753|7|-0.141022|7|2021-10-07||||||||0.89778|2.52719|5.692|5.92237|3.53341|6.29098|0.63553|2.92688|3.40739||||||||||||||||203|70|43|47|60|58|68|92|89||||||||||||||||0.03592|0.02339|0.01915|0.02125|0.01956|0.01891|0.02236|0.02114|0.01979||||||||||||||||-0.03667|-0.02508|-0.02237|-0.02094|-0.0192|-0.02074|-0.02607|-0.02096|-0.02029|||||||||344|319|282|271|256|271|325|275|118|||||||||||||||||||||||||
2021-10-08 21:09:50|UC.D.MRNAUS.CASH.IP|8840|2021-10-06 18:42:40|2021-10-06 23:59:50|31060|1522.5|10.77355|2021-10-07|1.19191|14|0.683416|13|-0.622037|13|2021-10-07|||||||||55.18933|61.28385|56.60529|29.29438|33.91906|7.70936|1.19191|1.536|4.42146|2.45437|4.70447|3.27672|37.61476|79.36841|66.74807|68.46536|||||||||111|99|132|702|627|6210|3942|2263|1218|1848|993|1540|8790|133|66|99|||||||||0.07816|0.0687|0.084|0.11222|0.06092|0.14014|0.0727|0.04272|0.02732|0.03224|0.0224|0.02373|0.08735|0.04406|||||||||||-0.09749|-0.09073|-0.06168|-0.08142|-0.0867|-0.12856|-0.07245|-0.0492|-0.04073|-0.03553|-0.0344|-0.03107|-0.12891|-0.02098|-0.1383|-0.03058|100|67|23|230|145|305|360|342|321|334|323|341|40|29|15|38|||||||||||||||||||||||||
2021-10-08 21:09:52|EJ.D.NESN.CASH.IP|3596|2021-10-07 07:00:00|2021-10-07 15:19:50|11278|1297.8|5.63086|2021-10-07|4.6693|15|0.194794|7|-0.12374|7|2021-10-07||||||||8.66018|10.67802|8.22691|5.06014|9.11003|8.80849|5.57352|8.50288|4.6693||||||||||||||||2874|1310|1296|2359|1531|1453|1974|1994|2007||||||||||||||||0.02833|0.02025|0.02022|0.01899|0.01767|0.01767|0.02096|0.01838|0.01773||||||||||||||||-0.02382|-0.0205|-0.01768|-0.01954|-0.01908|-0.01767|-0.01925|-0.01928|-0.01773|||||||||220|197|134|119|110|91|126|165|43|||||||||||||||||||||||||
2021-10-08 21:09:53|SE.D.NIOUS.CASH.IP|9486|2021-10-06 18:42:40|2021-10-06 23:59:50|3387|9025.9|7.18309|2021-10-07|0.43222|16|0.552647|8|-1.137656|11|2021-10-07|||||||||46.51542|51.90692|60.10429|14.52555|15.89399|3.41325|0.90596|1.36066|0.43222|1.9975|1.57354|1.19709|60.28061|73.70073|51.74517|58.51614|||||||||481|534|373|3312|4209|51781|27599|25279|22390|16818|14556|25156|544|617|443|732|||||||||0.15826|0.04819|0.0673|0.12816|0.06148|0.11693|0.05077|0.04483|0.04425|0.04403|0.03594|0.04219|0.04165|0.05539|0.02772|0.05534|||||||||-0.13867|-0.09228|-0.06056|-0.09937|-0.04726|-0.11229|-0.05286|-0.03927|-0.03631|-0.03714|-0.03696|-0.04261|-0.05137|-0.04426|-0.04157|-0.02762|123|54|55|215|183|297|342|300|247|203|194|171|88|57|29|53|||||||||||||||||||||||||
2021-10-08 21:09:54|EJ.D.NOV.CASH.IP|4260|2021-10-07 07:00:00|2021-10-07 15:19:50|7681|1316.1|6.18753|2021-10-07|2.28842|15|0.104671|7|-0.105152|7|2021-10-07||||||||9.82814|8.31396|10.63914|7.22147|4.2163|8.90353|5.84951|3.53671|2.28842||||||||||||||||2133|1149|1112|726|1385|995|1940|3047|2542||||||||||||||||0.02877|0.01847|0.0185|0.01745|0.01656|0.01595|0.01884|0.01706|0.01563||||||||||||||||-0.02563|-0.0205|-0.0161|-0.0139|-0.01466|-0.016|-0.01761|-0.01767|-0.01603|||||||||296|229|160|111|119|135|240|284|88|||||||||||||||||||||||||
2021-10-08 21:09:55|KA.D.OCDO.CASH.IP|2505|2021-10-07 07:00:10|2021-10-07 15:29:50|1638|751.1|11.17849|2021-10-07|9.14566|9|0.418911|7|-0.299491|7|2021-10-07||||||||11.68218|11.31007|9.14566|12.74779|19.15206|25.62775|10.83852|15.49372|25.03105||||||||||||||||598|435|695|1092|659|716|887|1230|1844||||||||||||||||0.08348|0.05829|0.05381|0.0423|0.05218|0.03888|0.05322|0.04098|0.03328||||||||||||||||-0.07374|-0.05197|-0.04596|-0.05158|-0.05213|-0.04565|-0.05168|-0.03877|-0.04065|||||||||121|80|66|63|89|86|167|123|56|||||||||||||||||||||||||
2021-10-08 21:09:55|UC.D.ORLY.CASH.IP|3874|2021-10-06 18:42:40|2021-10-06 19:59:50|61294|105.9|25.05956|2021-10-07|15.62832|19|0.730549|13|-0.167056|13|2021-10-07||||||||||||||33.72372|36.09791|38.54325|39.15875|58.94009|33.68234|15.62832||||||||||||||||||289|100|140|145|108|92|237||||||||||||||||||0.03776|0.01909|0.01478|0.01035|0.00925|0.01032|0.01227||||||||||||||||||-0.06262|-0.04079|-0.03008|-0.01733|-0.01308|-0.02971|-0.02238|||||131|236|200|184|185|113|167|||||||||||||||||||||||||
2021-10-08 21:09:57|SE.D.PLTRUS.CASH.IP|9992|2021-10-06 18:42:50|2021-10-06 23:59:50|2354|7640|7.46968|2021-10-07|0.04181|14|0.544617|12|-0.463548|8|2021-10-07|||||||||45.99046|54.59427|56.90375|40.1931|29.81258|11.03587|0.04181|0.04191|0.04185|0.04188|0.04216|0.73634|53.27486|73.83064|76.68075|37.33887|||||||||896|465|632|871|1775|26475|19719|17293|15288|10659|18167|24105|8566|575|640|721|||||||||0.10996|0.06284|0.09567|0.05823|0.09515|0.0845|0.05944|0.04944|0.04783|0.04187|0.04577|0.04748|0.08456|0.08445|0.04228|0.05269|||||||||-0.12751|-0.06461|-0.0627|-0.06223|-0.05829|-0.08949|-0.05706|-0.04934|-0.05043|-0.05025|-0.05685|-0.04431|-0.05628|-0.08439|-0.07034|-0.059|133|66|51|142|121|264|281|182|130|114|153|144|62|42|30|59|||||||||||||||||||||||||
2021-10-08 21:09:57|UC.D.PYPLVUS.CASH.IP|7010|2021-10-06 18:42:50|2021-10-06 23:59:50|25970|629.5|11.62505|2021-10-07|0.53913|20|0.226415|13|-0.323308|13|2021-10-07|||||||||89.69578|96.73046|89.73827|78.635|83.69844|5.86965|0.60273|3.62739|8.22076|8.61579|5.26752|2.87292|0.53913|100|75.09107|100|||||||||8|7|19|65|45|869|757|697|669|627|667|1554|213608|385|216|22|||||||||0.00563|0.01473|0.0496|0.03609|0.01731|0.05059|0.02165|0.01645|0.01327|0.01216|0.01361|0.01606|||||||||||||-0.01152|-0.00932|-0.03618|-0.04032|-0.03656|-0.06327|-0.02655|-0.0153|-0.01393|-0.01384|-0.01326|-0.01511|-0.12512|-0.15155|-0.19306|-0.01896|116|122|68|168|49|208|352|333|317|314|343|350|2|1|4|2|||||||||||||||||||||0|0|||
2021-10-08 21:09:59|UC.D.PTONUS.CASH.IP|4873|2021-10-06 18:43:00|2021-10-06 23:59:30|8578|1421.8|11.67575|2021-10-07|4.05943|14|1.644658|8|-1.003187|8|2021-10-07|||||||||78.35856|100|100|80.04007|43.57178|7.27616|4.05943|11.21443|13.81602|18.01418|10.36974|12.08944|35.91725|100|94.74504|80.03883|||||||||18|0|0|336|590|4174|3791|1553|1808|1541|1476|2560|156|66|4|88|||||||||0.31824||||0.08223|0.10102|0.06154|0.03479|0.02852|0.0393|0.04001|0.03759||0.06084||0.16552|||||||||-0.10713||-0.02352|-0.23529|-0.06162|-0.11998|-0.05636|-0.03512|-0.03988|-0.03135|-0.03335|-0.0281|-0.07408|-0.03422|-0.03303|-0.06857|41|2|7|10|23|197|326|224|218|206|252|274|14|20|57|15|||||||||||||||||||||||||
2021-10-08 21:10:00|KA.D.RIO.CASH.IP|5631|2021-10-07 07:00:20|2021-10-07 15:29:50|4975.5|1094.3|5.9173|2021-10-07|1.73417|14|0.240819|13|-0.277978|7|2021-10-07||||||||3.52103|7.90254|7.94402|6.43983|6.25005|7.44046|2.19702|1.73417|3.12292||||||||||||||||992|938|904|981|1136|1829|2915|1956|2676||||||||||||||||0.03553|0.0242|0.02841|0.0231|0.0208|0.0217|0.03592|0.02332|0.01655||||||||||||||||-0.03525|-0.02306|-0.02439|-0.02091|-0.02728|-0.02077|-0.03455|-0.02664|-0.02358|||||||||344|330|303|296|289|256|322|350|161|||||||||||||||||||||||||
2021-10-08 21:10:01|EJ.D.ROG.CASH.IP|4793|2021-10-07 07:00:00|2021-10-07 15:19:50|36025|345.6|6.17018|2021-10-07|3.73649|9|0.284779|7|-0.084974|9|2021-10-07||||||||10.31217|4.63417|3.73649|6.84601|7.40572|11.27766|4.4708|8.0161|6.86415||||||||||||||||432|342|377|237|279|260|446|513|423||||||||||||||||0.03339|0.02304|0.02054|0.01594|0.01902|0.01832|0.02618|0.02027|0.01851||||||||||||||||-0.02795|-0.02161|-0.02162|-0.01897|-0.0168|-0.01847|-0.02242|-0.01962|-0.01562|||||||||282|260|242|205|203|222|292|250|73|||||||||||||||||||||||||
2021-10-08 21:10:02|KA.D.RR.CASH.IP|5181|2021-10-07 07:00:00|2021-10-07 15:29:50|140.5|7287.5|9.20444|2021-10-07|3.90205|13|0.266517|7|-0.30938|7|2021-10-07||||||||5.61881|8.91847|11.31068|14.62698|10.39957|15.16352|3.90205|4.38318|10.91005||||||||||||||||14221|7716|5110|6019|6064|7724|6212|7223|11997||||||||||||||||0.05273|0.03213|0.02761|0.02655|0.02773|0.02521|0.03936|0.03328|0.02324||||||||||||||||-0.06545|-0.0331|-0.02952|-0.02643|-0.02942|-0.02677|-0.04134|-0.03149|-0.02555|||||||||271|293|275|233|222|238|311|299|147|||||||||||||||||||||||||
2021-10-08 21:10:03|EG.D.RDSANA.CASH.IP|5593|2021-10-07 07:00:10|2021-10-07 15:29:50|1985.2|4531.4|3.86405|2021-10-07|0.59817|15|0.224033|13|-0.273612|7|2021-10-07||||||||1.15177|2.5692|4.5747|3.13982|5.58746|4.89488|2.62105|2.00761|0.59817||||||||||||||||7045|5534|3549|3140|3011|3211|6002|5039|5728||||||||||||||||0.03772|0.0275|0.02435|0.02051|0.02031|0.0224|0.03633|0.02269|0.01511||||||||||||||||-0.04205|-0.02952|-0.01994|-0.02266|-0.02164|-0.02445|-0.04172|-0.02527|-0.01726|||||||||356|353|329|320|323|328|346|352|171|||||||||||||||||||||||||
2021-10-08 21:10:04|ED.D.SAPG.CASH.IP|5134|2021-10-07 07:02:40|2021-10-07 15:29:50|11812|223.8|9.15564|2021-10-07|2.70755|15|0.288087|7|-0.152362|7|2021-10-07||||||||5.55072|8.16528|9.1814|12.7257|5.83205|14.62779|6.60748|3.41275|2.70755||||||||||||||||606|308|294|301|406|389|764|514|543||||||||||||||||0.03662|0.02273|0.02148|0.0197|0.02443|0.02316|0.02812|0.02372|0.01961||||||||||||||||-0.03648|-0.02376|-0.02132|-0.02116|-0.02136|-0.02047|-0.02575|-0.0222|-0.01996|||||||||326|307|262|244|241|267|319|295|149|||||||||||||||||||||||||
2021-10-08 21:10:05|SG.D.SAP.CASH.IP|3574|2021-10-06 18:42:50|2021-10-06 19:59:50|13562|33.3|19.71811|2021-10-07|0.0887|13|0.110416|13|-0.102632|14|2021-10-07||||||||||||||0.0887|5.65902|10.31429|36.29432|37.65564|43.76849|39.2813||||||||||||||||||87|13|10|21|20|23|57||||||||||||||||||0.03106|0.02282|0.02351|0.01616|0.01515|0.02245|0.01243||||||||||||||||||-0.03863|-0.0216|-0.0215|-0.01991|-0.01605|-0.03189|-0.02053|||||154|322|205|160|125|167|209|||||||||||||||||||||||||
2021-10-08 21:10:06|ED.D.SIEGn.CASH.IP|5264|2021-10-07 07:02:30|2021-10-07 15:29:50|13742|239.2|6.66748|2021-10-07|1.93971|7|0.102911|13|-0.146284|7|2021-10-07||||||||1.93971|11.68441|10.79708|9.24856|9.45182|8.74441|1.9744|7.71046|3.74753||||||||||||||||262|177|153|268|308|244|395|341|553||||||||||||||||0.02843|0.02134|0.01784|0.01823|0.02021|0.01715|0.02458|0.0221|0.02128||||||||||||||||-0.03212|-0.02096|-0.02102|-0.01952|-0.01994|-0.01811|-0.02611|-0.0196|-0.0182|||||||||314|300|269|260|265|275|307|299|134|||||||||||||||||||||||||
2021-10-08 21:10:07|EC.D.GLEFP.CASH.IP|5497|2021-10-07 07:00:20|2021-10-07 15:29:50|2831.5|911.7|9.50257|2021-10-07|2.69593|7|0.197628|7|-0.161002|7|2021-10-07||||||||2.69593|8.2871|7.998|10.18426|10.69379|13.9649|5.22534|11.9218|4.94946||||||||||||||||1389|556|818|2381|1350|869|960|1736|1609||||||||||||||||0.04175|0.02775|0.02504|0.02565|0.02607|0.02189|0.03253|0.02546|0.02044||||||||||||||||-0.04391|-0.03033|-0.02558|-0.02305|-0.0281|-0.02402|-0.03669|-0.02518|-0.02573|||||||||340|327|301|246|253|251|327|311|142|||||||||||||||||||||||||
2021-10-08 21:10:08|UD.D.TSLA.CASH.IP|10602|2021-10-06 18:43:00|2021-10-06 23:59:50|78350|1475.8|9.67916|2021-10-07|0.01941|19|0.164358|13|-0.194106|8|2021-10-07|||||||||53.6899|51.47081|74.10153|37.63231|41.16358|8.72176|0.30255|0.3004|1.15451|1.16663|0.57518|0.01941|33.1164|43.15801|42.12989|51.69683|||||||||238|76|120|422|431|3745|2371|1402|1095|981|4860|4732|6535|347|362|209|||||||||0.04813|0.03001|0.02897|0.02126|0.02159|0.03851|0.02156|0.01312|0.00994|0.01113|0.0255|0.02009|0.02135|0.00772|0.02022|0.00885|||||||||-0.0359|-0.01754|-0.03115|-0.03084|-0.01994|-0.03403|-0.02304|-0.014|-0.01198|-0.01106|-0.01885|-0.0268|-0.02683|-0.02711|-0.03983|-0.02769|110|35|54|157|124|288|359|358|352|348|360|360|127|109|164|120|||||||||||||||||||||||||
2021-10-08 21:10:09|EC.D.FP.CASH.IP|5820|2021-10-07 07:00:10|2021-10-07 15:29:50|4272|3.4|3.12876|2021-10-07|0.58795|7|0.187529|7|-0.174338|7|2021-10-07||||||||0.58795|1.14771|1.48234|3.68965|3.15496|5.47491|0.8664|0.87109|1.20593||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03776|0.03081|0.02795|0.02351|0.02112|0.02348|0.03221|0.02337|0.01792||||||||||||||||-0.0413|-0.03314|-0.02517|-0.0229|-0.02282|-0.02521|-0.036|-0.02455|-0.0197|||||||||357|355|342|327|319|330|355|352|168|||||||||||||||||||||||||
2021-10-08 21:10:10|SH.D.UBERUS.CASH.IP|6927|2021-10-06 18:43:00|2021-10-06 23:59:40|4765|5737.5|5.49271|2021-10-07|0.02088|15|0.252525|13|-0.628931|9|2021-10-07|||||||||77.3957|40.37842|72.09616|49.05726|36.58616|13.68931|0.02159|0.02088|0.40707|0.02115|0.47771|0.44651|48.51607|94.44911|100|81.26181|||||||||63|234|222|531|1210|16833|10019|7302|5650|5622|5886|23168|1268|403|130|403|||||||||0.0688|0.07886|0.07902|0.0661|0.05047|0.0708|0.04391|0.03205|0.03221|0.02852|0.02995|0.03707|0.23013|0.04196|0.04197|0.04197|||||||||-0.14448|-0.20214|-0.06317|-0.04585|-0.0617|-0.08417|-0.04274|-0.03186|-0.02521|-0.02723|-0.02751|-0.03648|-0.10709|-0.06291|||44|35|25|49|63|227|324|264|259|197|219|235|31|18|11|16|||||||||||||||||||||||||
2021-10-08 21:10:11|EG.D.ULNA.CASH.IP|4243|2021-10-07 07:00:10|2021-10-07 15:29:50|6178|169|10.43855|2021-10-07|8.99013|7|0.198216|7|-0.148613|7|2021-10-07||||||||8.99013|9.59739|10.52002|14.57542|15.60667|21.56009|10.5208|18.3428|18.29892||||||||||||||||262|162|286|177|309|229|296|349|346||||||||||||||||0.04563|0.03766|0.03471|0.02974|0.03054|0.03019|0.03795|0.02957|0.02389||||||||||||||||-0.04711|-0.03865|-0.03548|-0.03118|-0.0307|-0.02592|-0.03435|-0.03034|-0.02848|||||||||247|241|210|172|167|144|229|213|104|||||||||||||||||||||||||
2021-10-08 21:10:11|KA.D.ULVR.CASH.IP|5047|2021-10-07 07:00:00|2021-10-07 15:29:50|3876.5|974.4|7.04939|2021-10-07|1.95549|15|0.089836|7|-0.141062|7|2021-10-07||||||||6.50223|13.8722|13.8944|10.48481|15.5145|13.61167|6.55801|8.99121|1.95549||||||||||||||||984|831|871|848|1606|617|976|1560|2878||||||||||||||||0.02402|0.01741|0.0158|0.01811|0.01754|0.01564|0.01981|0.01537|0.01373||||||||||||||||-0.02443|-0.01973|-0.01843|-0.01529|-0.01886|-0.01703|-0.01826|-0.01687|-0.01516|||||||||278|231|209|172|200|228|260|234|103|||||||||||||||||||||||||
2021-10-08 21:10:12|SH.D.UPS.CASH.IP|4671|2021-10-06 18:43:00|2021-10-06 19:59:50|18070|675|9.51145|2021-10-07|3.8865|19|0.202895|13|-0.399213|13|2021-10-07||||||||||||||10.76437|8.43145|17.04008|26.4841|16.55382|14.88134|3.8865||||||||||||||||||1490|852|592|482|608|827|1261||||||||||||||||||0.0422|0.01968|0.02056|0.01492|0.01338|0.01683|0.01625||||||||||||||||||-0.04224|-0.02369|-0.01596|-0.01382|-0.01164|-0.01388|-0.0171|||||159|286|247|223|236|276|311|||||||||||||||||||||||||
2021-10-08 21:10:13|UD.D.VRMUS.CASH.IP|2847|2021-10-06 18:42:50|2021-10-06 19:59:50|2116|668.1|16.57666|2021-10-07|21.49767|19|0.982686|13|-0.461894|13|2021-10-07||||||||||||||25.82506|24.63101|27.56804|27.18381|35.88163|26.58145|21.49767||||||||||||||||||1452|1026|1216|1208|385|893|1449||||||||||||||||||0.1349|0.06778|0.06987|0.09807|0.06461|0.06184|0.05199||||||||||||||||||-0.11658|-0.06273|-0.06869|-0.04973|-0.0532|-0.05079|-0.06064|||||121|159|91|107|81|83|126|||||||||||||||||||||||||
2021-10-08 21:10:14|SB.D.DIS.CASH.IP|7610|2021-10-06 18:43:00|2021-10-06 23:59:50|17665|1028.8|6.77448|2021-10-07|0.58897|19|0.271309|13|-0.221339|8|2021-10-07|||||||||59.59327|44.56285|80.04702|83.88931|75.9672|6.92841|0.87477|2.3238|5.37347|7.24767|3.51658|0.58897|76.995|100|100|71.43982|||||||||14|55|8|93|181|2926|1555|2187|820|931|822|2151|3449|34|30|48|||||||||0.02402|0.03215|0.05666|0.00811|0.03642|0.04171|0.01785|0.01447|0.0116|0.0106|0.0119|0.01584|0.06946|||0.06753|||||||||-0.05555|-0.02606|-0.03209|-0.0297|-0.05337|-0.04246|-0.01865|-0.01317|-0.01099|-0.01007|-0.0119|-0.01414|-0.05441|||-0.00563|74|18|10|62|54|218|352|347|336|318|343|349|13|10|1|14|||||||||||||||||||||||||
2021-10-08 21:10:14|SH.D.WFC.CASH.IP|6027|2021-10-06 18:43:00|2021-10-06 23:59:50|4768|4709.7|6.47289|2021-10-07|0.02062|14|19.371728|8|-0.413907|13|2021-10-07|||||||||33.66717|92.17412|98.13032|61.39163|65.25161|7.24728|0.02062|0.47305|1.0955|3.84157|3.26325|0.37804|47.17361|100|42.92588|75.0654|||||||||46|8|2|187|253|8364|5857|5445|5238|4091|6437|13145|348|215|472|146|||||||||19.37173|0.05272|0.08254|0.04082|0.05386|0.05977|0.02827|0.0212|0.02215|0.02457|0.02703|0.02825|0.1101|0.02095|0.06281||||||||||-0.04168|-0.04625|-0.04862|-0.07066||-0.05677|-0.02627|-0.02486|-0.02484|-0.02283|-0.02358|-0.02784|-0.10473||||6|114|106|62|23|208|276|221|186|157|185|280|17|3|7|8|||||||||||||||||||||||||
2021-10-08 21:10:15|UD.D.WYNN.CASH.IP|4592|2021-10-06 18:43:00|2021-10-06 19:59:50|8425|871.7|11.29979|2021-10-07|4.7639|13|0.214133|13|-0.306387|13|2021-10-07||||||||||||||4.7639|6.64552|13.18244|15.57379|17.26184|22.94859|14.20852||||||||||||||||||2039|1525|967|787|804|723|1217||||||||||||||||||0.0646|0.0408|0.03034|0.02404|0.02534|0.02239|0.02152||||||||||||||||||-0.07016|-0.03675|-0.03132|-0.02418|-0.02036|-0.01845|-0.02303|||||172|304|236|206|209|240|275|||||||||||||||||||||||||
2021-10-08 21:10:16|UD.D.ZMUS.CASH.IP|5210|2021-10-06 18:43:00|2021-10-06 23:59:50|25401|429.6|10.01064|2021-10-07|4.42041|13|0.2301|23|-0.44721|8|2021-10-07|||||||||89.75383|85.79348|100|60.17425|75.09297|4.42041|5.60204|8.03859|9.23639|7.21166|8.92778|10.06101|40.19827|83.39517|100|84.65611|||||||||2|16|5|136|223|999|688|411|382|349|426|649|1109|18|0|62|||||||||0.01955|0.0039||0.0039|0.07415|0.05885|0.02788|0.02001|0.01627|0.01422|0.01549|0.01398|||0.10937|0.0936|||||||||-0.08962|-0.06628|-0.05466|-0.17132|-0.10905|-0.05362|-0.03674|-0.02432|-0.01861|-0.02403|-0.02126|-0.02156|||||29|14|7|20|16|186|324|275|239|209|236|279|5|6|2|13|||||||||||||||||||||||||
2021-10-08 21:10:17|EJ.D.ZURZ.CASH.IP|2923|2021-10-07 07:00:00|2021-10-07 15:19:50|38560|104.9|13.15706|2021-10-07|7.92065|15|0.104657|7|-0.078206|7|2021-10-07||||||||24.25614|23.19974|19.62367|22.24702|23.10305|22.84998|23.75644|11.48531|7.92065||||||||||||||||138|88|156|94|148|136|106|163|232||||||||||||||||0.0378|0.02999|0.02992|0.03619|0.02585|0.02586|0.03086|0.0259|0.02592||||||||||||||||-0.03275|-0.02732|-0.02593|-0.02696|-0.02707|-0.02584|-0.02852|-0.02733|-0.03332|||||||||223|164|148|99|91|92|177|96|38|||||||||||||||||||||||||
2021-10-08 21:10:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:10:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:10:19|CS.D.BCHUSD.CFD.IP|18031|2021-10-06 18:43:10|2021-10-06 23:59:50|614.42|18.3|0.88871|2021-10-07|0.86517|9|0.393362|6|-0.969527|17|2021-10-07|0.89089|0.89869|0.89529|0.89953|0.89557|0.89837|0.89161|0.88074|0.87315|0.86517|0.86919|0.87097|0.87278|0.87264|0.87678|0.87596|0.87565|0.88006|0.88572|0.88366|0.88266|0.88116|0.8915|0.89|23|23|18|18|18|18|18|24|22|28|22|21|21|22|24|22|22|20|17|15|15|12|19|17|0.04212|0.03489|0.02404|0.02775|0.02345|0.02973|0.03366|0.05136|0.03573|0.06092|0.03689|0.02918|0.03346|0.02849|0.04289|0.03804|0.03821|0.03362|0.02654|0.01753|0.01962|0.01821|0.02489|0.02727|-0.04541|-0.03593|-0.021|-0.02739|-0.02307|-0.02639|-0.02621|-0.04076|-0.03394|-0.05777|-0.0411|-0.02493|-0.03215|-0.02554|-0.0463|-0.03138|-0.04295|-0.0332|-0.02913|-0.01873|-0.01791|-0.01813|-0.02711|-0.02685|359|360|360|356|360|360|360|359|360|360|360|360|360|360|360|360|360|360|357|360|359|350|360|359|||||||||||||||||||||||||
2021-10-08 21:10:19|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:10:20|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:10:20|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:10:21|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:10:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:10:22|CO.D.LH.FWM1.IP|2534|2021-10-07 13:30:00|2021-10-07 18:04:50|8146|5.4|0.13908|2021-10-07|0.18206|13|0.244618|17|-0.362845|13|2021-10-07||||||||||||||0.18206|0.18314|0.18367|0.18278|0.18255|0.18288|||||||||||||||||||9|6|5|5|7|13|||||||||||||||||||0.05818|0.02892|0.02594|0.02438|0.02894|0.03416|||||||||||||||||||-0.04461|-0.03663|-0.0249|-0.02621|-0.03601|-0.02641||||||134|253|204|155|217|24|||||||||||||||||||||||||
2021-10-08 21:10:23|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:10:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:10:24|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:10:24|IR.D.JGB.FWM1.IP|1541|2021-10-06 23:45:00|2021-10-06 23:57:20|15135|0.8|39.85096|2021-10-07|45.02312|0|0.013208|9|-0.006608|23|2021-10-07|45.02312|80.00812||73.34478|71.44037|73.92367|50.02147|83.34041|81.82599|80.00792|90.91329|93.02625|66.68207|54.18744|88.33829|90.91329|100|81.48955||||||46.1757|1|1||1|1|2|0|4|0|0|0|0|0|0|1|0|0|0||||||1||0.00661||0.00661||||0.0066|0.0066|0.00881|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066||0.0066||||||0.00661|-0.00661|-0.00661||-0.0066|-0.00661|-0.00661||-0.0066|-0.0066||-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066||||||-0.00661|20|35|15|14|23|4|42|44|5|11|86|12|48|60|66|14|27|13|||||||||||||||||||||||||
2021-10-08 21:10:24|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:10:25|EN.D.LGO.FWM2.IP|10056|2021-10-06 18:43:10|2021-10-06 21:59:40|711|22.9|13.13891|2021-10-07|5.50776|14|0.215827|13|-0.175439|8|2021-10-07||54.62927|45.26411|60.45185|54.62962|55.12209|30.12992|6.35662|6.03812|9.46989|11.04611|13.46097|12.98111|6.03761|5.50776|10.76027|19.72907|17.11182|12.21591|32.17337|58.64809|87.53344||||1|2|2|2|4|8|54|44|26|12|21|20|26|36|46|31|11|22|14|4|0||||0.03489|0.02858|0.03756|0.0393|0.04522|0.03656|0.04249|0.04271|0.04232|0.04119|0.03797|0.04238|0.0438|0.04559|0.03882|0.03922|0.03672|0.0341|0.03344|0.03639|0.03524||||-0.04393|-0.03163|-0.03251|-0.03967|-0.03747|-0.03522|-0.04611|-0.04373|-0.03838|-0.04015|-0.03629|-0.04513|-0.04265|-0.04201|-0.03774|-0.03626|-0.03558|-0.03376|-0.03385|-0.03661|-0.02817|||88|62|53|55|129|150|275|290|215|193|203|273|324|300|217|240|171|141|78|70|16|||||||||||||||||||||||||
2021-10-08 21:10:26|CO.D.CFI.FWM2.IP|6128|2021-10-07 06:00:00|2021-10-07 15:59:50|5801|10.2|12.83421|2021-10-07|9.85063|7|0.550918|14|-0.350994|6|2021-10-07|||||||14.04561|9.85063|18.27588|17.40703|16.85812|16.90723|12.96084|14.37078|14.61785|18.70418|||||||||||||||14|21|13|14|10|12|8|16|15|9|||||||||||||||0.05152|0.05204|0.05197|0.04937|0.04182|0.04015|0.03676|0.04108|0.05033|0.04058|||||||||||||||-0.06177|-0.0521|-0.04287|-0.04143|-0.03315|-0.04086|-0.03942|-0.05835|-0.04413|-0.05392|||||||||295|319|270|243|239|280|265|288|297|210|||||||||||||||||||||||||
2021-10-08 21:10:27|SE.D.PANWUS.CASH.IP|4396|2021-10-06 18:43:10|2021-10-06 19:59:50|48595|274.3|17.21277|2021-10-07|7.39753|13|0.394998|13|-0.186904|13|2021-10-07||||||||||||||7.39753|11.14828|25.05826|25.28654|38.78112|20.23155|13.97983||||||||||||||||||1054|622|424|160|122|134|330||||||||||||||||||0.06307|0.0332|0.01765|0.01324|0.01344|0.0155|0.01772||||||||||||||||||-0.03575|-0.03128|-0.0224|-0.01491|-0.01852|-0.01875|-0.01732|||||166|317|260|222|222|228|280|||||||||||||||||||||||||
2021-10-08 21:10:28|UA.D.ABNBUS.CASH.IP|4972|2021-10-06 18:43:30|2021-10-06 23:59:40|16826|444|11.0688|2021-10-07|0.43899|20|0.229926|13|-0.603479|8|2021-10-07|||||||||83.1024|69.92969|31.1794|93.76883|60.04602|9.62969|9.22595|19.2932|11.55868|15.15906|14.63325|12.33751|0.43899|100|100|91.69076|||||||||16|11|27|104|253|1118|454|540|371|395|404|594|27026|13|8|84|||||||||0.01561|0.02773|0.00594|0.13584|0.07552|0.04831|0.02779|0.02602|0.02446|0.01655|0.01908|0.02148||||0.04722|||||||||-0.22269|-0.0791|-0.20693|-0.14943|-0.08058|-0.06787|-0.0311|-0.02945|-0.01821|-0.0214|-0.02065|-0.02257|-0.25379|-0.08855|||41|33|13|16|20|168|262|213|191|205|185|252|4|4|4|12|||||||||||||||||||||||||
2021-10-08 21:10:28|UA.D.BIDU.CASH.IP|5693|2021-10-06 18:43:30|2021-10-06 23:59:40|15678|795.4|9.26115|2021-10-07|0.37913|10|0.429296|12|-0.286624|20|2021-10-07|||||||||73.62079|71.56676|0.37913|77.33051|21.19397|8.9862|3.10323|3.6812|8.24138|12.79336|12.18637|7.61261|33.64193|80.13159|100|100|||||||||145|72|27|236|872|2207|888|759|1126|554|597|1278|334|0|0|25|||||||||0.02189|0.00649||0.03244|0.18021|0.04921|0.03639|0.02482|0.02211|0.02095|0.01978|0.01981|||||||||||||-0.05378|-0.05839|-0.05182|-0.05514|-0.03888|-0.06731|-0.03319|-0.03097|-0.02764|-0.02272|-0.02794|-0.03025|-0.28662||||49|7|2|22|19|191|329|303|256|196|214|277|6|5|2|13|||||||||||||||||||||||||
2021-10-08 21:10:29|UC.D.NVDA.CASH.IP|9511|2021-10-06 18:43:20|2021-10-06 23:59:50|20870|2525.5|8.33737|2021-10-07|0.01033|19|0.543193|8|-0.375511|8|2021-10-07|||||||||44.55982|64.22276|68.8823|50.44037|48.79291|7.68193|0.2939|0.01509|0.57323|0.57994|0.29065|0.01033|67.52457|86.96914|72.74975|73.34708|||||||||426|109|128|834|529|7371|6742|3746|2884|2561|3107|5921|44671|199|180|211|||||||||0.08084|0.01892|0.02079|0.05507|0.04458|0.05444|0.02522|0.01928|0.01488|0.01288|0.01631|0.01826|0.00474|0.02378||0.08312|||||||||-0.05375|-0.03258|-0.02663|-0.06044|-0.02686|-0.05661|-0.0247|-0.01853|-0.01868|-0.01449|-0.01625|-0.02079|-0.038|-0.03329|-0.09028||108|67|77|129|121|288|360|360|357|352|359|359|40|23|11|30|||||||||||||||||||||||||
2021-10-08 21:10:30|EZ.D.ROBINGREY.Month2.IP|2524|2021-10-06 18:44:10|2021-10-06 23:59:00|35.52|0|0|2021-10-07|0|8|0.3367|11|-0.255609|14|2021-10-07|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.04195|0.3367|0.04198|0.0971|0.05055|0.05493|0.05335|0.07741|0.05389|0.06841||||||||||||||||-0.04183|-0.02802|-0.08972|-0.05892|-0.05363|-0.07499|-0.0873|-0.0605|-0.05402|-0.02858|-0.08569|||10|7|13|27|25|151|207|172|160|143|136|179|35|15|12|8|||||||||||||||||||||||||
2021-10-08 21:10:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:10:31|UD.D.SPWR.CASH.IP|4238|2021-10-06 18:43:20|2021-10-06 19:59:50|2384|1635|7.29187|2021-10-07|2.97655|13|0.626566|13|-0.407166|14|2021-10-07||||||||||||||2.97655|11.18619|7.91352|9.14273|8.76887|4.72514|5.92797||||||||||||||||||2644|2594|2295|2318|2470|2938|4224||||||||||||||||||0.11454|0.0773|0.06934|0.06513|0.05152|0.05025|0.05365||||||||||||||||||-0.10724|-0.08781|-0.06812|-0.05989|-0.05242|-0.05564|-0.06818|||||175|279|242|187|172|171|187|||||||||||||||||||||||||
2021-10-08 21:10:32|SE.D.NETUS.CASH.IP|4954|2021-10-06 18:43:20|2021-10-06 19:59:50|13343|1257.3|8.56483|2021-10-07|2.44483|19|0.368366|13|-0.415245|13|2021-10-07||||||||||||||3.4852|5.12092|16.34044|16.08586|10.83242|12.32433|2.44483||||||||||||||||||3116|1097|804|1617|1071|1008|1597||||||||||||||||||0.07086|0.04913|0.02826|0.02736|0.03251|0.03215|0.02757||||||||||||||||||-0.10289|-0.05035|-0.02816|-0.0253|-0.03333|-0.03229|-0.03103|||||180|338|307|293|297|318|336|||||||||||||||||||||||||
2021-10-08 21:10:33|UD.D.ZNGA.CASH.IP|4560|2021-10-06 18:43:20|2021-10-06 19:59:50|741|5509|0.09856|2021-10-07|0.13208|16|0.273224|13|-0.272851|13|2021-10-07||||||||||||||2.09069|2.17169|0.13263|0.13208|0.13231|0.13276|0.13345||||||||||||||||||31702|31175|45906|25043|51236|36443|49238||||||||||||||||||0.18664||0.13254|0.13228|0.13228||||||||||||||||||||-0.16327|-0.13334|-0.13175|||||||||51|49|40|14|11|16|11|||||||||||||||||||||||||
2021-10-08 21:10:33|SI.D.ARKKUS.CASH.IP|5113|2021-10-06 18:43:20|2021-10-06 19:59:50|10988|403.2|2.06884|2021-10-07|0.0679|13|0.143369|13|-0.152384|13|2021-10-07||||||||||||||0.0679|0.88594|3.51525|4.59698|5.25615|2.59615|2.27741||||||||||||||||||1188|494|379|156|188|360|755||||||||||||||||||0.04496|0.02882|0.01773|0.01483|0.01613|0.01536|0.01688||||||||||||||||||-0.04141|-0.02947|-0.01842|-0.01584|-0.01435|-0.01751|-0.01787|||||180|359|345|350|344|350|354|||||||||||||||||||||||||
2021-10-08 21:10:34|SI.D.ARKGUS.CASH.IP|4968|2021-10-06 18:43:20|2021-10-06 19:59:50|7176|222.3|4.31704|2021-10-07|0.07253|13|0.151037|13|-0.13776|13|2021-10-07||||||||||||||0.07253|0.89866|4.69044|5.90879|9.17506|4.62812|4.61137||||||||||||||||||366|242|104|97|121|116|451||||||||||||||||||0.04387|0.03091|0.02132|0.01845|0.02041|0.0192|0.02239||||||||||||||||||-0.04144|-0.02657|-0.0207|-0.01856|-0.01643|-0.01803|-0.02167|||||178|349|322|323|295|326|327|||||||||||||||||||||||||
2021-10-08 21:10:35|SI.D.ARKQUS.CASH.IP|4963|2021-10-06 18:43:20|2021-10-06 19:59:50|7734|21.3|8.74754|2021-10-07|0.65501|13|0.076316|13|-0.088878|13|2021-10-07||||||||||||||0.65501|5.28525|11.89943|16.69963|13.42282|6.31376|10.04125||||||||||||||||||78|10|2|7|10|8|28||||||||||||||||||0.02582|0.01883|0.021|0.01568|0.01716|0.01709|0.01741||||||||||||||||||-0.02493|-0.01873|-0.01497|-0.01359|-0.0134|-0.01492|-0.01571|||||179|325|312|246|239|319|320|||||||||||||||||||||||||
2021-10-08 21:10:35|SI.D.ARKFUS.CASH.IP|3732|2021-10-06 18:43:20|2021-10-06 19:59:50|4983|61.8|29.70864|2021-10-07|22.24989|13|0.137985|13|-0.157418|13|2021-10-07||||||||||||||22.24989|33.88367|62.33281|77.49133|66.02383|62.0377|36.76336||||||||||||||||||428|22|31|14|24|10|180||||||||||||||||||0.04276|0.03441|0.02027|0.02484|0.0411|0.0418|0.05481||||||||||||||||||-0.0398|-0.02921|-0.02062|-0.02363|-0.03035|-0.03404|-0.02997|||||167|278|191|142|197|200|177|||||||||||||||||||||||||
2021-10-08 21:10:36|SI.D.ARKWUS.CASH.IP|5103|2021-10-06 18:43:20|2021-10-06 19:59:50|14142|31.1|2.55495|2021-10-07|0.0503|14|0.111904|13|-0.188904|13|2021-10-07||||||||||||||1.19586|0.0503|2.88284|0.87753|2.8899|2.8363|1.42077||||||||||||||||||69|7|7|17|9|21|88||||||||||||||||||0.03773|0.02252|0.01417|0.01312|0.0142|0.01456|0.01504||||||||||||||||||-0.03706|-0.02281|-0.01465|-0.01502|-0.01292|-0.01527|-0.01537|||||180|360|352|357|350|357|360|||||||||||||||||||||||||
2021-10-08 21:10:37|SI.D.PRNTUS.CASH.IP|519|2021-10-06 18:43:20|2021-10-06 19:59:50|3545|14.2|34.18472|2021-10-07|66.787|16|0.481041|13|-0.251046|13|2021-10-07||||||||||||||69.37753|91.68749|93.34072|66.787|94.46759|76.98947|83.38685||||||||||||||||||23|0|7|100|17|13|0||||||||||||||||||0.48104||0.08331|||0.06503|0.08374||||||||||||||||||-0.25105|-0.16681|-0.05546||-0.20784|-0.0278|-0.04186|||||13|12|15|3|18|13|12|||||||||||||||||||||||||
2021-10-08 21:10:37|SI.D.IZRLUS.CASH.IP|408|2021-10-06 18:38:40|2021-10-06 19:59:50|2910|6.2|17.73753|2021-10-07|59.8489|13|0.205479|17|-0.173853|13|2021-10-07||||||||||||||59.8489|75.08149|100|75.0769|100|83.44204|80.08573||||||||||||||||||4|0|0|75|0|0|10||||||||||||||||||0.13903||0.10253|0.12559|0.20548||0.17159||||||||||||||||||-0.17385||||||-0.06868|||||27|8|2|4|3|6|10|||||||||||||||||||||||||
2021-10-08 21:10:37|UA.D.CANUS.CASH.IP|3273|2021-10-06 18:43:50|2021-10-06 19:59:50|665|2540.6|1.41256|2021-10-07|0.15159|18|0.614439|13|-0.745156|13|2021-10-07||||||||||||||10.44896|7.39692|0.15452|0.15405|2.52619|0.15159|3.71657||||||||||||||||||3998|7867|11663|8094|4444|5858|8801||||||||||||||||||0.19956|0.1739|0.16855|0.15448|0.15279|0.15172|0.15091||||||||||||||||||-0.24249|-0.17262|-0.1765|-0.15456|-0.15252|-0.15221|-0.15026|||||127|138|60|37|42|27|28|||||||||||||||||||||||||
2021-10-08 21:10:38|UC.D.RIOTUS.CASH.IP|4998|2021-10-06 18:43:30|2021-10-06 19:59:50|2658|3273.5|5.86985|2021-10-07|0.73516|13|0.427849|13|-0.570125|13|2021-10-07||||||||||||||0.73516|4.02485|5.60328|13.04902|8.96738|7.67372|7.46167||||||||||||||||||8051|4090|4103|3405|2878|2325|3525||||||||||||||||||0.11508|0.07878|0.06921|0.06069|0.05665|0.04297|0.05183||||||||||||||||||-0.13898|-0.08554|-0.06594|-0.06846|-0.04925|-0.0519|-0.0497|||||174|331|326|293|236|276|270|||||||||||||||||||||||||
2021-10-08 21:10:39|KN.D.HIVECN.CASH.IP|1199|2021-10-06 18:44:40|2021-10-06 19:59:50|383|2030.9|7.36921|2021-10-07|0.26814|19|0.271739|16|-0.808625|16|2021-10-07||||||||||||||11.19719|19.26532|25.21034|12.76247|25.25071|23.30455|0.26814||||||||||||||||||2102|2565|3561|5081|1650|2092|6324||||||||||||||||||0.26465|0.26526|0.26954|0.27119|||||||||||||||||||||-0.28591|-0.26401|-0.26738|-0.33803|-0.26667|-0.26882|-0.26846|||||64|63|28|32|16|13|17|||||||||||||||||||||||||
2021-10-08 21:10:39|SI.D.IWNUS.CASH.IP|4867|2021-10-06 18:43:30|2021-10-06 19:59:50|16226|48.7|5.83301|2021-10-07|1.21085|13|0.362831|13|-0.171758|13|2021-10-07||||||||||||||1.21085|5.54798|7.81477|7.63073|15.01636|7.77973|3.00467||||||||||||||||||137|55|43|23|38|35|75||||||||||||||||||0.03877|0.02041|0.01813|0.0132|0.01473|0.015|0.01921||||||||||||||||||-0.03088|-0.01844|-0.01541|-0.01325|-0.013|-0.0132|-0.01808|||||178|346|309|303|307|310|337|||||||||||||||||||||||||
2021-10-08 21:10:40|SI.D.IWO.CASH.IP|4970|2021-10-06 18:43:10|2021-10-06 19:59:50|29295|105.5|8.12726|2021-10-07|3.74205|18|0.128774|13|-0.087844|13|2021-10-07||||||||||||||6.8397|11.12053|6.93334|7.84721|7.61608|3.74205|6.27468||||||||||||||||||189|105|61|105|49|150|282||||||||||||||||||0.02424|0.01249|0.01139|0.01005|0.01072|0.01279|0.01352||||||||||||||||||-0.02261|-0.0159|-0.01007|-0.01249|-0.01072|-0.01238|-0.01375|||||134|316|333|294|303|350|336|||||||||||||||||||||||||
2021-10-08 21:10:41|SI.D.IWDUS.CASH.IP|4973|2021-10-06 18:43:30|2021-10-06 19:59:50|15929|801.2|0.02719|2021-10-07|0.00619|15|0.080821|13|-0.068289|13|2021-10-07||||||||||||||0.0107|0.00634|0.00619|0.00619|0.0062|0.00628|0.00638||||||||||||||||||1638|647|578|414|567|500|972||||||||||||||||||0.02113|0.01102|0.00802|0.00772|0.0076|0.00913|0.01133||||||||||||||||||-0.01776|-0.01185|-0.00847|-0.00791|-0.00721|-0.00899|-0.01136|||||180|360|341|315|306|336|351|||||||||||||||||||||||||
2021-10-08 21:10:42|SI.D.IWFUS.CASH.IP|5139|2021-10-06 18:43:30|2021-10-06 19:59:50|27627|63.2|0.07674|2021-10-07|0.01327|19|0.104111|13|-0.075347|13|2021-10-07||||||||||||||0.03204|0.01822|0.29329|0.01477|0.29265|0.01672|0.01327||||||||||||||||||116|63|29|24|39|43|114||||||||||||||||||0.0253|0.01445|0.01009|0.00897|0.00965|0.01067|0.01288||||||||||||||||||-0.0238|-0.01317|-0.00978|-0.00904|-0.00956|-0.0106|-0.01245|||||180|360|360|360|358|359|360|||||||||||||||||||||||||
2021-10-08 21:10:42|KA.D.IWVLLN.CASH.IP|2100|2021-10-07 07:00:10|2021-10-07 15:29:30|3667|145.6|22.27725|2021-10-07|31.58411|13|0.275862|7|-0.082214|12|2021-10-07||||||||38.46509|58.20766|87.28473|57.62234|33.41339|42.21978|31.58411|46.9513|36.04472||||||||||||||||27|2|0|0|2|3|63|62|0||||||||||||||||0.04097|0.03839|0.03144|0.03231|0.03228|0.03915|0.0289|0.02727|0.04546||||||||||||||||-0.02751|-0.03003|-0.02751||-0.02738|-0.03836|-0.0301|-0.02728||||||||||112|98|55|33|39|57|73|81|25|||||||||||||||||||||||||
2021-10-08 21:10:44|CS.D.LTCUSD.CFE.IP|17889|2021-10-06 18:43:30|2021-10-06 23:59:50|177.61|14.6|1.00649|2021-10-07|0.97552|8|0.546386|5|-0.544852|14|2021-10-07|1.0218|1.03296|1.02457|1.02736|1.0177|1.01719|1.01103|0.99497|0.97552|0.98696|0.99259|0.99171|0.99549|0.99967|1.00247|1.0066|1.00831|1.00543|1.00795|1.00731|1.00582|1.00362|1.01474|1.01446|18|18|14|13|13|15|15|21|18|21|17|15|17|17|20|15|17|14|14|11|11|10|17|14|0.04239|0.03412|0.03564|0.03144|0.02993|0.04182|0.03504|0.07094|0.04329|0.05276|0.03724|0.03395|0.03997|0.04116|0.04581|0.03393|0.03834|0.0331|0.04092|0.0261|0.02844|0.02183|0.03555|0.03356|-0.04138|-0.03939|-0.02645|-0.03244|-0.02612|-0.03487|-0.02918|-0.05678|-0.04346|-0.05528|-0.03787|-0.03273|-0.04189|-0.03806|-0.05556|-0.03352|-0.03608|-0.03016|-0.03949|-0.02619|-0.02338|-0.0236|-0.03901|-0.03341|360|360|349|338|355|359|357|357|360|360|360|359|360|359|360|359|358|360|359|354|355|348|358|360|||||||||||||||||||||||||
2021-10-08 21:10:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:10:46|OP.D.SPX5.4000C.IP|14672|2021-10-06 18:43:30|2021-10-06 23:59:50|531.33|0|0.46984|2021-10-07|0.42267|14|0.761454|7|-0.433968|11|2021-10-07|0.52566|0.52301|0.51814|0.51993|0.52045|0.52154|0.51667|0.45105|0.44387|0.44361|0.44097|0.43488|0.43463|0.4339|0.42267|0.42366|0.42364|0.42512|0.43164|0.43418|0.48425|0.51153|0.51013|0.50784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04471|0.03822|0.03395|0.03004|0.02902|0.03846|0.04479|0.05345|0.0385|0.03085|0.04248|0.04152|0.03942|0.07124|0.05185|0.04021|0.04346|0.03762|0.05018|0.05758|0.04621|0.01553|0.03591|0.03457|-0.03716|-0.03749|-0.03138|-0.03112|-0.03154|-0.03694|-0.04066|-0.05074|-0.03608|-0.03117|-0.03241|-0.0441|-0.03966|-0.06926|-0.06599|-0.04599|-0.03895|-0.04008|-0.04798|-0.05584|-0.0403|-0.01299|-0.03167|-0.02999|344|335|295|256|234|324|342|347|321|262|226|290|285|340|356|331|293|305|342|346|209|79|244|266|||||||||||||||||||||||||
2021-10-08 21:10:47|OP.D.SPX2.4000C.IP|14661|2021-10-06 18:43:30|2021-10-06 23:59:50|417.89|0|0.49775|2021-10-07|0.43393|14|0.42101|11|-0.372548|13|2021-10-07|0.57223|0.56828|0.562|0.56487|0.56566|0.56834|0.56064|0.47524|0.46573|0.46534|0.46135|0.45217|0.45233|0.452|0.43393|0.43552|0.43525|0.43742|0.44716|0.4513|0.51484|0.54905|0.54689|0.54334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06442|0.05546|0.05102|0.04311|0.04283|0.05283|0.06567|0.06782|0.05752|0.04441|0.06327|0.06244|0.05753|0.10913|0.07532|0.05574|0.06279|0.05347|0.06683|0.08466|0.06274|0.02289|0.05125|0.0495|-0.05591|-0.05414|-0.04526|-0.0446|-0.04631|-0.05447|-0.05751|-0.0737|-0.05339|-0.04396|-0.04602|-0.05755|-0.05743|-0.09764|-0.08816|-0.06705|-0.05581|-0.05629|-0.06815|-0.07953|-0.06401|-0.01647|-0.04578|-0.04348|343|334|295|257|233|322|344|349|319|260|229|287|285|342|356|330|294|305|342|346|210|75|244|266|||||||||||||||||||||||||
2021-10-08 21:10:49|OP.D.SPX3.4000C.IP|14645|2021-10-06 18:43:40|2021-10-06 23:59:50|481.62|0|0.47564|2021-10-07|0.42269|14|0.562905|7|-0.296296|13|2021-10-07|0.53828|0.53515|0.52941|0.53154|0.53213|0.53344|0.52739|0.45521|0.44729|0.44698|0.44393|0.43713|0.4371|0.43677|0.42269|0.42432|0.42369|0.42542|0.4322|0.43552|0.49048|0.52114|0.51952|0.51683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05149|0.04474|0.04119|0.03438|0.03174|0.04333|0.05038|0.06047|0.04368|0.03506|0.04882|0.04719|0.04473|0.08494|0.05866|0.04544|0.04951|0.04296|0.05295|0.06361|0.05319|0.01825|0.04055|0.04127|-0.04367|-0.0428|-0.03636|-0.03567|-0.03569|-0.04229|-0.04548|-0.05891|-0.04123|-0.03552|-0.03685|-0.04382|-0.04501|-0.07859|-0.07417|-0.05239|-0.04497|-0.04215|-0.05554|-0.06405|-0.04923|-0.01403|-0.03708|-0.03395|344|334|295|256|233|323|343|348|320|258|232|286|287|341|356|333|294|305|342|346|207|76|245|264|||||||||||||||||||||||||
2021-10-08 21:10:50|OP.D.SPX5.4250C.IP|14661|2021-10-06 18:43:40|2021-10-06 23:59:50|350.27|0|0.70904|2021-10-07|0.62968|14|1.274329|7|-0.737848|11|2021-10-07|0.79683|0.79172|0.78236|0.78583|0.78677|0.78858|0.7792|0.68116|0.67|0.66951|0.66445|0.65274|0.6522|0.6508|0.62968|0.63157|0.63156|0.63469|0.64757|0.65202|0.7292|0.77063|0.76797|0.76358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05663|0.0481|0.04314|0.03812|0.03657|0.05033|0.05673|0.07063|0.05|0.03957|0.05406|0.05291|0.04955|0.09215|0.06584|0.05078|0.05543|0.04742|0.06551|0.07352|0.05657|0.02042|0.04488|0.04349|-0.0476|-0.04661|-0.03977|-0.039|-0.04011|-0.04699|-0.05049|-0.0658|-0.04555|-0.03868|-0.04043|-0.05854|-0.05071|-0.08699|-0.08353|-0.05866|-0.04877|-0.0513|-0.06104|-0.07171|-0.05136|-0.01621|-0.04155|-0.0387|344|335|296|258|235|323|342|347|320|260|228|287|283|340|355|330|292|307|342|346|209|78|244|263|||||||||||||||||||||||||
2021-10-08 21:10:51|OP.D.SPX2.4250C.IP|14653|2021-10-06 18:43:30|2021-10-06 23:59:50|216.6|0|0.95012|2021-10-07|0.79958|14|0.808911|11|-0.635857|13|2021-10-07|1.10193|1.0911|1.07598|1.08443|1.08684|1.09471|1.07226|0.90815|0.88887|0.88769|0.87621|0.84949|0.85047|0.85144|0.79958|0.80512|0.80477|0.81163|0.84136|0.85211|0.97867|1.04599|1.03975|1.0295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09716|0.08498|0.0763|0.06539|0.06499|0.08023|0.09914|0.10808|0.08706|0.0665|0.09802|0.10137|0.08876|0.16628|0.11608|0.08447|0.09546|0.08136|0.10861|0.13333|0.09827|0.03562|0.07827|0.07652|-0.08613|-0.08155|-0.0678|-0.06661|-0.06979|-0.0824|-0.0898|-0.10856|-0.07979|-0.0699|-0.06852|-0.09036|-0.08494|-0.15008|-0.13486|-0.10292|-0.08468|-0.08447|-0.105|-0.12052|-0.09896|-0.02761|-0.07035|-0.06729|343|334|296|255|233|323|345|349|318|262|228|287|285|342|356|330|295|304|342|346|207|77|246|265|||||||||||||||||||||||||
2021-10-08 21:10:53|OP.D.SPX3.4250C.IP|14639|2021-10-06 18:43:40|2021-10-06 23:59:50|292.34|0|0.77596|2021-10-07|0.6774|14|1.161787|7|-0.493115|14|2021-10-07|0.88591|0.87894|0.86627|0.871|0.87234|0.87462|0.86091|0.74448|0.73097|0.73031|0.72358|0.70884|0.70891|0.70865|0.6774|0.68022|0.67949|0.68384|0.69869|0.70533|0.79754|0.84769|0.84414|0.83829|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06886|0.06048|0.05523|0.04781|0.04458|0.05978|0.06854|0.08451|0.05924|0.04693|0.06479|0.0646|0.05903|0.11158|0.08117|0.06059|0.06699|0.05771|0.07301|0.08427|0.07276|0.02447|0.05474|0.05543|-0.05903|-0.05866|-0.04957|-0.04854|-0.04849|-0.05727|-0.06207|-0.07679|-0.05644|-0.04755|-0.05023|-0.05921|-0.06109|-0.10801|-0.10427|-0.06952|-0.05933|-0.05669|-0.07409|-0.08764|-0.06603|-0.0192|-0.04926|-0.04491|344|333|297|256|234|324|343|346|319|261|230|288|288|341|356|334|293|304|342|346|208|76|246|264|||||||||||||||||||||||||
2021-10-08 21:10:54|OP.D.SPX5.4500C.IP|14664|2021-10-06 18:43:40|2021-10-06 23:59:50|196.25|0|1.24736|2021-10-07|1.08457|14|2.358165|7|-1.326607|11|2021-10-07|1.42065|1.40854|1.3863|1.39454|1.39685|1.39997|1.37763|1.20168|1.18069|1.17963|1.16777|1.14023|1.13876|1.13554|1.08457|1.0887|1.08569|1.09395|1.12466|1.13297|1.27231|1.34591|1.33974|1.32964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07523|0.06569|0.05797|0.05135|0.04903|0.06793|0.07488|0.10009|0.0668|0.05297|0.071|0.06969|0.06434|0.12353|0.08878|0.06727|0.07135|0.06298|0.09172|0.09818|0.07494|0.02686|0.05957|0.05814|-0.06342|-0.0643|-0.05194|-0.05367|-0.05321|-0.0638|-0.06837|-0.0873|-0.06003|-0.05304|-0.05363|-0.08227|-0.0655|-0.11933|-0.11327|-0.07634|-0.06388|-0.07231|-0.08042|-0.09688|-0.06835|-0.02083|-0.05513|-0.05023|345|335|295|255|233|323|341|348|318|260|230|288|286|341|357|331|293|305|341|347|208|77|246|263|||||||||||||||||||||||||
2021-10-08 21:10:55|OP.D.SPX2.4500C.IP|14647|2021-10-06 18:43:40|2021-10-06 23:59:50|60.75|0|3.20467|2021-10-07|2.44321|14|3.335163|11|-1.955047|11|2021-10-07|3.91055|3.84696|3.78858|3.8457|3.86192|3.91623|3.76641|3.07623|2.99865|2.99186|2.92123|2.74732|2.74131|2.75408|2.44321|2.47718|2.48137|2.50687|2.68087|2.72933|3.20212|3.43487|3.39809|3.33755|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18734|0.16021|0.1444|0.12379|0.12462|0.15323|0.19578|0.22415|0.15937|0.12413|0.17333|0.2028|0.18179|0.31094|0.22212|0.15781|0.1716|0.15449|0.20524|0.24608|0.17789|0.06451|0.14294|0.1363|-0.1631|-0.1626|-0.12843|-0.12655|-0.13215|-0.15769|-0.16915|-0.2013|-0.14804|-0.12737|-0.1307|-0.17873|-0.1576|-0.27518|-0.24344|-0.19723|-0.15421|-0.15202|-0.19463|-0.22424|-0.17506|-0.0525|-0.1312|-0.12334|343|334|295|256|232|323|341|349|318|262|229|285|286|341|356|332|294|304|344|346|206|75|247|266|||||||||||||||||||||||||
2021-10-08 21:10:57|OP.D.SPX3.4500C.IP|14650|2021-10-06 18:43:50|2021-10-06 23:59:50|136.26|0|1.62986|2021-10-07|1.37325|14|2.858344|7|-1.186794|14|2021-10-07|1.89729|1.87541|1.83589|1.85059|1.85479|1.85911|1.81488|1.56213|1.53122|1.52923|1.50895|1.46436|1.467|1.47085|1.37325|1.37893|1.37895|1.39475|1.44025|1.45836|1.66169|1.76836|1.75764|1.74001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10164|0.0882|0.08167|0.06885|0.06651|0.09023|0.09985|0.13103|0.08693|0.06869|0.09569|0.09427|0.08777|0.16678|0.11526|0.08858|0.09673|0.08405|0.10961|0.12551|0.10446|0.03342|0.07999|0.0808|-0.08726|-0.08577|-0.07304|-0.07106|-0.07171|-0.08176|-0.09215|-0.11476|-0.08099|-0.07056|-0.0717|-0.08552|-0.0929|-0.15681|-0.15277|-0.10314|-0.08509|-0.08213|-0.10677|-0.12832|-0.09756|-0.02872|-0.07441|-0.06777|345|335|296|256|235|323|341|349|319|260|230|289|288|340|356|334|294|304|341|347|208|76|244|265|||||||||||||||||||||||||
2021-10-08 21:10:58|OP.D.SPX5.4000P.IP|14664|2021-10-06 18:43:50|2021-10-06 23:59:50|183.2|0|1.46318|2021-10-07|1.33761|8|2.153709|7|-1.427685|11|2021-10-07|1.53342|1.54355|1.56215|1.55564|1.554|1.54327|1.56125|1.35359|1.33761|1.33883|1.34932|1.37227|1.37188|1.37473|1.42761|1.42385|1.42417|1.42639|1.40976|1.38961|1.52929|1.61124|1.61725|1.62706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04732|0.04699|0.04024|0.03956|0.03976|0.05349|0.05205|0.08157|0.04584|0.04012|0.04057|0.04988|0.05058|0.0932|0.08387|0.06061|0.05141|0.05006|0.07502|0.0727|0.05236|0.01891|0.04214|0.03898|-0.05629|-0.04776|-0.04306|-0.03878|-0.0376|-0.04577|-0.05666|-0.05962|-0.04937|-0.03943|-0.05441|-0.06941|-0.05033|-0.0928|-0.07455|-0.0533|-0.05732|-0.05798|-0.06071|-0.07704|-0.0595|-0.02157|-0.04593|-0.04538|344|335|295|256|234|324|342|347|321|262|226|290|285|340|356|331|293|305|342|346|209|74|244|266|||||||||||||||||||||||||
2021-10-08 21:10:59|OP.D.SPX2.4000P.IP|14629|2021-10-06 18:43:50|2021-10-06 23:59:50|52.26|0|4.62625|2021-10-07|3.94814|8|2.762547|11|-2.091021|11|2021-10-07|4.62762|4.72071|4.95969|4.91421|4.9053|4.86395|5.00255|4.01478|3.94814|3.95788|4.02936|4.18277|4.21951|4.30578|4.57614|4.56597|4.54415|4.60565|4.54675|4.38394|4.90958|5.21542|5.26328|5.33982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10785|0.1076|0.09141|0.08884|0.09112|0.11123|0.11898|0.17191|0.10431|0.08945|0.0917|0.14837|0.11723|0.20973|0.22479|0.14039|0.1168|0.11456|0.1436|0.1696|0.13144|0.05071|0.09495|0.08982|-0.12258|-0.12164|-0.10216|-0.08656|-0.08462|-0.10082|-0.12855|-0.13321|-0.11198|-0.08574|-0.12284|-0.14168|-0.11411|-0.23686|-0.16031|-0.13209|-0.1308|-0.13219|-0.14511|-0.1851|-0.1263|-0.05525|-0.10438|-0.10112|343|334|295|257|233|322|344|349|319|260|229|287|285|342|356|330|294|305|342|346|210|67|244|266|||||||||||||||||||||||||
2021-10-08 21:11:01|OP.D.SPX3.4000P.IP|14638|2021-10-06 18:43:50|2021-10-06 23:59:50|123.24|0|2.03371|2021-10-07|1.82824|8|3.12967|7|-1.892744|14|2021-10-07|2.11897|2.13774|2.17205|2.16012|2.15738|2.13619|2.16381|1.85095|1.82824|1.83061|1.84968|1.8958|1.89957|1.91537|1.9906|1.9948|1.98193|1.98945|1.94709|1.91534|2.13357|2.25984|2.27118|2.28972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06344|0.06167|0.05385|0.05401|0.05355|0.0692|0.06655|0.11052|0.06152|0.05081|0.05535|0.06477|0.06886|0.12365|0.11227|0.07909|0.06891|0.06515|0.09208|0.09469|0.07262|0.02318|0.05509|0.05198|-0.07496|-0.06516|-0.05883|-0.04955|-0.0452|-0.06188|-0.07352|-0.0815|-0.06269|-0.0505|-0.07322|-0.07216|-0.06556|-0.12638|-0.1016|-0.06929|-0.07602|-0.06577|-0.07891|-0.105|-0.07964|-0.02692|-0.06072|-0.0604|344|334|295|256|233|323|343|348|320|258|232|286|287|341|356|333|294|305|342|346|207|73|245|264|||||||||||||||||||||||||
2021-10-08 21:11:02|OP.D.SPX5.4250P.IP|14660|2021-10-06 18:43:50|2021-10-06 23:59:50|252.14|0|1.06166|2021-10-07|0.97194|8|1.74729|7|-1.17589|11|2021-10-07|1.11409|1.12139|1.13482|1.13003|1.12888|1.12165|1.13472|0.9836|0.97194|0.9728|0.98038|0.99713|0.99695|0.99906|1.037|1.03421|1.03439|1.03518|1.02201|1.00826|1.10873|1.16794|1.17225|1.17932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04619|0.04646|0.03963|0.03855|0.03956|0.05237|0.05138|0.07866|0.04535|0.03913|0.04098|0.0499|0.05144|0.09179|0.08274|0.06133|0.05172|0.05048|0.07272|0.07243|0.05239|0.01576|0.04201|0.03891|-0.05512|-0.0475|-0.04306|-0.03795|-0.03647|-0.04553|-0.05615|-0.06059|-0.04949|-0.03785|-0.05479|-0.06623|-0.05006|-0.093|-0.07346|-0.05274|-0.05738|-0.05584|-0.06056|-0.07766|-0.05717|-0.02015|-0.04602|-0.04408|344|335|296|258|235|323|342|347|320|260|228|287|283|340|355|330|292|307|342|346|209|78|244|263|||||||||||||||||||||||||
2021-10-08 21:11:04|OP.D.SPX2.4250P.IP|14651|2021-10-06 18:43:50|2021-10-06 23:59:50|100.97|0|2.40271|2021-10-07|2.07805|8|2.116578|11|-1.539462|11|2021-10-07|2.39416|2.43733|2.54235|2.51888|2.51359|2.49237|2.56083|2.10568|2.07805|2.08274|2.11919|2.19884|2.21242|2.25117|2.41159|2.40944|2.40939|2.42067|2.3689|2.29433|2.55722|2.71665|2.74028|2.77891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10625|0.10165|0.08698|0.08789|0.08896|0.10641|0.11494|0.15218|0.10188|0.0899|0.09044|0.13725|0.11492|0.20832|0.21595|0.1408|0.11844|0.11418|0.15945|0.16734|0.13225|0.03773|0.09439|0.08963|-0.11912|-0.11467|-0.09634|-0.08059|-0.08029|-0.09796|-0.12587|-0.13496|-0.11065|-0.08507|-0.12556|-0.14073|-0.11392|-0.22931|-0.16003|-0.12544|-0.13279|-0.11853|-0.14297|-0.18152|-0.12952|-0.04616|-0.10372|-0.10191|343|334|296|255|233|323|345|349|318|262|228|287|285|342|356|330|295|304|342|346|207|77|246|265|||||||||||||||||||||||||
2021-10-08 21:11:05|OP.D.SPX3.4250P.IP|14638|2021-10-06 18:43:50|2021-10-06 23:59:50|183.96|0|1.35623|2021-10-07|1.22594|8|2.505149|7|-1.564388|14|2021-10-07|1.41945|1.43192|1.45477|1.44663|1.44465|1.43188|1.4512|1.24133|1.22594|1.22742|1.24018|1.27072|1.27284|1.28206|1.3348|1.33143|1.32899|1.33197|1.30301|1.28188|1.42081|1.50406|1.5115|1.5237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06326|0.06267|0.0539|0.05334|0.05266|0.06687|0.06745|0.10363|0.06118|0.05235|0.05393|0.06558|0.06772|0.12545|0.11567|0.07969|0.06873|0.06547|0.08998|0.09544|0.07328|0.02185|0.05665|0.05286|-0.07269|-0.0646|-0.06014|-0.05091|-0.04728|-0.06154|-0.07373|-0.08033|-0.06411|-0.05068|-0.07117|-0.07263|-0.06617|-0.12454|-0.10275|-0.06957|-0.07501|-0.06493|-0.07931|-0.0987|-0.08011|-0.02717|-0.05951|-0.06015|344|333|297|256|234|324|343|346|319|261|230|288|288|341|356|334|293|304|342|346|208|76|246|264|||||||||||||||||||||||||
2021-10-08 21:11:07|OP.D.SPX5.4500P.IP|14662|2021-10-06 18:43:50|2021-10-06 23:59:50|348.12|0|0.76332|2021-10-07|0.70183|8|1.3272|7|-0.881083|11|2021-10-07|0.80689|0.81203|0.82155|0.81812|0.81726|0.81261|0.82194|0.71041|0.70183|0.70237|0.7077|0.71966|0.71963|0.72111|0.74633|0.74417|0.74292|0.74282|0.73255|0.72343|0.79462|0.83722|0.84022|0.84513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04584|0.04673|0.03831|0.03829|0.0392|0.05007|0.05016|0.07658|0.04395|0.03829|0.03963|0.04877|0.04973|0.09211|0.08269|0.05969|0.05009|0.04913|0.0678|0.07162|0.05229|0.01595|0.04098|0.03815|-0.05429|-0.04753|-0.04159|-0.03703|-0.03585|-0.04554|-0.05456|-0.05949|-0.04844|-0.03865|-0.05147|-0.06178|-0.04731|-0.09208|-0.07071|-0.05151|-0.05415|-0.05415|-0.05986|-0.07507|-0.05479|-0.01992|-0.04472|-0.04336|345|335|295|255|233|323|341|348|318|260|230|288|286|341|357|331|293|305|341|347|208|77|246|263|||||||||||||||||||||||||
2021-10-08 21:11:08|OP.D.SPX2.4500P.IP|14647|2021-10-06 18:44:00|2021-10-06 23:59:50|195.12|0|1.19968|2021-10-07|1.06423|8|1.675614|7|-0.818668|11|2021-10-07|1.23833|1.25753|1.29946|1.28773|1.28497|1.27428|1.30697|1.07791|1.06423|1.06616|1.08349|1.12158|1.12235|1.13321|1.21458|1.20992|1.21135|1.20492|1.16751|1.1381|1.26378|1.3425|1.35297|1.37033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10159|0.0983|0.08385|0.08133|0.08407|0.10035|0.10987|0.14669|0.09537|0.08292|0.08486|0.12287|0.11081|0.18576|0.1985|0.13464|0.11254|0.11074|0.14051|0.15292|0.12266|0.03356|0.08733|0.08316|-0.11538|-0.10455|-0.09257|-0.07628|-0.07791|-0.09514|-0.12251|-0.12194|-0.10237|-0.07996|-0.11332|-0.12188|-0.10968|-0.21387|-0.15059|-0.11633|-0.12574|-0.10696|-0.133|-0.16742|-0.11512|-0.0433|-0.09674|-0.09521|343|334|295|256|232|323|341|349|318|262|229|285|286|341|356|332|294|304|344|346|206|75|247|266|||||||||||||||||||||||||
2021-10-08 21:11:10|OP.D.SPX3.4500P.IP|14649|2021-10-06 18:44:00|2021-10-06 23:59:50|277.88|0|0.8917|2021-10-07|0.80836|8|1.873778|7|-1.144993|14|2021-10-07|0.93955|0.94756|0.96222|0.95693|0.9556|0.94836|0.96146|0.81879|0.80836|0.80926|0.81732|0.83653|0.83821|0.84395|0.87911|0.87529|0.87547|0.87582|0.857|0.84437|0.93339|0.98794|0.99262|1.00033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06189|0.06119|0.05299|0.0521|0.05171|0.06337|0.06602|0.09673|0.0595|0.05054|0.05263|0.06388|0.06529|0.12085|0.11204|0.08084|0.06513|0.06368|0.08533|0.09364|0.07199|0.02069|0.05492|0.0506|-0.07016|-0.06322|-0.05888|-0.04871|-0.0475|-0.05882|-0.07255|-0.07851|-0.06218|-0.04956|-0.0696|-0.06928|-0.0648|-0.12436|-0.09584|-0.06756|-0.07498|-0.06438|-0.07831|-0.09674|-0.07729|-0.02451|-0.05925|-0.0602|345|335|296|256|235|323|341|349|319|260|230|289|288|340|356|334|294|304|341|347|208|76|244|265|||||||||||||||||||||||||
2021-10-08 21:11:11|OP.D.SPX4.4250C.IP|14684|2021-10-06 18:44:00|2021-10-06 23:59:50|137.42|0|1.14829|2021-10-07|0.88361|14|1.223898|11|-1.181367|7|2021-10-07|1.43944|1.40825|1.35175|1.37289|1.37963|1.40552|1.34965|1.11094|1.0797|1.07718|1.05007|0.99104|0.99|0.98726|0.88361|0.89169|0.88802|0.89595|0.94858|0.97772|1.17046|1.27029|1.25602|1.23294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2038|0.17383|0.15624|0.12868|0.12834|0.15611|0.19668|0.20691|0.17284|0.13747|0.17278|0.17765|0.16821|0.29963|0.20886|0.15898|0.1728|0.14551|0.18495|0.2439|0.18984|0.04854|0.15292|0.14513|-0.16923|-0.16284|-0.13958|-0.13094|-0.13822|-0.16303|-0.17784|-0.21381|-0.15764|-0.13335|-0.13752|-0.16088|-0.15423|-0.28359|-0.23723|-0.18381|-0.15091|-0.14203|-0.194|-0.23126|-0.17559|-0.03631|-0.13793|-0.12619|343|335|294|258|234|323|342|349|319|263|230|291|285|339|356|328|295|306|344|346|212|80|249|269|||||||||||||||||||||||||
2021-10-08 21:11:12|OP.D.SPX4.4250P.IP|14719|2021-10-06 18:44:00|2021-10-06 23:59:50|14.05|0|11.91044|2021-10-07|10.52463|0|9.724473|14|-8.173562|11|2021-10-07|10.52463|11.05351|11.72813|11.91067|11.68457|11.34929|10.52948|10.52683|10.52986|11.54811|12.06226|11.43845|11.15758|10.62361|12.36957|12.46371|11.70258|11.53153|10.80722|10.79302|11.7102|11.64164|12.13955|12.94812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36813|0.36977|0.3271|0.31607|0.31585|0.38707|0.42793|0.54192|0.36359|0.31406|0.32757|0.40205|0.41569|0.82464|0.89214|0.69164|0.463|0.44271|0.56352|0.62574|0.47531|0.19427|0.3896|0.35039|-0.43782|-0.37885|-0.35731|-0.28954|-0.34107|-0.35356|-0.46094|-0.53436|-0.39862|-0.32277|-0.4079|-0.53242|-0.41899|-0.85523|-0.69154|-0.58547|-0.52249|-0.44824|-0.60915|-0.63422|-0.48849|-0.15513|-0.42913|-0.42068|342|337|296|258|231|325|342|349|318|263|233|293|285|339|356|328|295|306|343|347|213|63|249|269|||||||||||||||||||||||||
2021-10-08 21:11:13|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:11:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-08 21:11:14|IR.D.02YEAR100.FWM2.IP|5928|2021-10-06 22:18:20|2021-10-06 23:58:20|11000.6|46.6|0.00152|2021-10-07|0.01818|0|0.003637|14|-0.003637|15|2021-10-07|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818||0.01818|0.01818|0.01818|0.01818|0.01819|0.01819|0.01819||0.01819|||0.01819||45|43|55|40|89|30|61|76|42|158||440|332|278|234|306|50|136||235|||82|||0.00227||||0.00182|0.00273|||0.00242|||0.00364||0.00212|0.00182|||||||0.00182|||-0.00208|-0.00182||||-0.00182|-0.00255||||-0.00182|-0.00364||-0.00364|-0.00364|||||||-0.00182||5|23|3|1|6|8|11|14|7|11|4|14|12|20|10|5|2|1|9|||||||||||||||||||||||||
2021-10-08 21:11:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-07|0.01818|0|0.003637|14|-0.003637|15|2021-10-07|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818||0.01818|0.01818|0.01818|0.01818|0.01819|0.01819|0.01819||0.01819|||0.01819||45|43|55|40|89|30|61|76|42|158||440|332|278|234|306|50|136||235|||82|||0.00227||||0.00182|0.00273|||0.00242|||0.00364||0.00212|0.00182|||||||0.00182|||-0.00208|-0.00182||||-0.00182|-0.00255||||-0.00182|-0.00364||-0.00364|-0.00364|||||||-0.00182||5|23|3|1|6|8|11|14|7|11|4|14|12|20|10|5|2|1|9|||||||||||||||||||||||||
2021-10-08 21:11:15|UB.D.HOODUS.CASH.IP|3030|2021-10-06 18:44:10|2021-10-06 23:59:50|4220|760.8|18.28398|2021-10-07|21.80559|13|0.517647|9|-0.745573|11|2021-10-07|||||||||80.83838|44.69564|44.77784|75.91694|54.67557|21.80559|26.29719|25.95732|32.52351|29.51592|43.73508|36.11449|80.04064|100|100|60.07654|||||||||0|94|248|158|485|2016|1093|1151|1540|1137|1643|805|227|150|8|143||||||||||0.50582|0.07022|0.20486||0.06961|0.04391|0.03124|0.05545|0.05594|0.05057|0.0449||||||||||||||||-0.43127|-0.22254|-0.08704|-0.05669|-0.04254|-0.04927|-0.05618|-0.04465|-0.04548|-0.04778||||5|9|9|29|11|97|164|112|114|85|87|111|10|4|6|10|||||||||||||||||||||||||
2021-10-08 21:11:17|CS.D.EOSUSD.CFD.IP|18009|2021-10-06 18:44:10|2021-10-06 23:59:50|472.15|15.3|0.8734|2021-10-07|0.86166|8|0.742744|7|-0.49453|14|2021-10-07|0.88393|0.89553|0.88718|0.89256|0.8855|0.88953|0.88568|0.8758|0.86166|0.86558|0.86928|0.86786|0.86761|0.87005|0.8721|0.87786|0.88087|0.87941|0.88257|0.87867|0.87609|0.8726|0.88142|0.87809|22|19|13|14|12|14|15|19|17|23|17|16|19|18|22|17|17|14|14|12|11|9|14|15|0.05604|0.04305|0.02912|0.03609|0.02501|0.0322|0.03353|0.05714|0.04179|0.07236|0.04123|0.03295|0.04583|0.03327|0.04651|0.03444|0.03926|0.03079|0.02936|0.02726|0.02243|0.01988|0.0254|0.04041|-0.06026|-0.05511|-0.02839|-0.03868|-0.02566|-0.0343|-0.03149|-0.05054|-0.04047|-0.06197|-0.038|-0.03059|-0.04046|-0.03455|-0.05081|-0.04333|-0.03828|-0.03116|-0.03057|-0.02406|-0.02295|-0.0192|-0.02841|-0.03229|358|359|358|359|360|359|359|360|359|360|360|359|359|360|360|360|360|359|359|359|357|349|357|360|||||||||||||||||||||||||