2021-10-06 18:38:28|IX.D.SPTRD.IFE.IP|14862|2021-10-05 00:01:10|2021-10-05 23:59:50|4337.79|227.1|0.01194|2021-10-05|0.00916|18|0.075293|13|-0.092679|13|2021-10-05|0.01397|0.014|0.01396|0.01394|0.01394|0.01394|0.01395|0.01394|0.01393|0.0139|0.0139|0.01389|0.01389|0.01137|0.0092|0.00917|0.00918|0.00917|0.00916|0.00918|0.0139|0.03452|0.0138|0.01382|55|67|53|32|23|23|40|104|69|68|61|92|75|687|792|461|304|306|287|709|299|0|25|35|0.00878|0.01004|0.00938|0.00722|0.00623|0.00804|0.0093|0.01103|0.00797|0.00663|0.00613|0.00835|0.00739|0.01885|0.01437|0.01049|0.00966|0.00863|0.00804|0.01172|0.00793|0.00225|0.00591|0.00498|-0.00917|-0.00898|-0.00832|-0.00689|-0.0057|-0.00772|-0.00857|-0.01117|-0.00691|-0.006|-0.00644|-0.00694|-0.00624|-0.01691|-0.01216|-0.01077|-0.00957|-0.00851|-0.00866|-0.01088|-0.00723|-0.00196|-0.00664|-0.00616|348|359|354|345|326|354|350|357|337|306|305|281|304|330|358|357|358|344|350|356|238|70|183|251|||||||||||||||||||||||||
2021-10-06 18:38:29|IX.D.RUSSELL.IFM.IP|14773|2021-10-05 00:01:10|2021-10-05 23:59:50|2223.2|27.3|0.01353|2021-10-05|0.0134|14|0.148195|14|-0.153423|7|2021-10-05|0.01354|0.01358|0.01355|0.01353|0.01353|0.01353|0.01355|0.01353|0.01351|0.01347|0.01347|0.01346|0.01345|0.01348|0.0134|0.0134|0.01347|0.01346|0.01345|0.01344|0.01354|0.03593|0.01346|0.01349|5|6|4|3|2|1|3|8|5|5|4|6|6|95|82|50|45|29|29|65|27|0|3|3|0.01206|0.0147|0.01135|0.0099|0.00858|0.01059|0.01217|0.0161|0.01158|0.00913|0.00827|0.00987|0.00858|0.02269|0.01886|0.01231|0.01207|0.01067|0.01167|0.0137|0.00798|0.00449|0.00776|0.00704|-0.01159|-0.01375|-0.01247|-0.01016|-0.00806|-0.01152|-0.01191|-0.01522|-0.01028|-0.00895|-0.00934|-0.00869|-0.00839|-0.02283|-0.01645|-0.01329|-0.01378|-0.01044|-0.0106|-0.01279|-0.0084|-0.00629|-0.00755|-0.00736|358|360|359|359|348|357|357|360|358|350|351|345|350|360|360|360|360|360|360|360|300|38|221|327|||||||||||||||||||||||||
2021-10-06 18:38:31|IX.D.DOW.IFE.IP|14978|2021-10-05 00:01:10|2021-10-05 23:59:50|34290.1|28.1|0.01093|2021-10-05|0.00696|18|0.076215|13|-0.097067|7|2021-10-05|0.01414|0.01417|0.01413|0.01411|0.01411|0.01411|0.01059|0.01058|0.01057|0.01055|0.01055|0.01054|0.01054|0.00878|0.00698|0.00697|0.00698|0.00697|0.00696|0.00697|0.01402|0.02853|0.01397|0.01399|11|13|9|7|4|5|9|19|14|11|9|12|10|82|99|48|32|28|30|59|16|0|3|6|0.00854|0.01047|0.00804|0.00772|0.00529|0.00746|0.00841|0.01194|0.00824|0.0062|0.00528|0.00611|0.00534|0.01603|0.01414|0.00895|0.00833|0.0071|0.00709|0.00954|0.0055|0.00144|0.00435|0.00393|-0.00899|-0.00993|-0.00854|-0.00703|-0.00545|-0.00782|-0.00818|-0.0111|-0.00661|-0.00566|-0.00583|-0.00561|-0.00525|-0.01398|-0.01232|-0.00966|-0.00794|-0.00706|-0.0069|-0.01042|-0.00506|-0.00129|-0.00427|-0.00506|360|360|360|360|358|360|360|360|360|359|360|359|357|359|360|360|360|360|360|360|337|122|259|349|||||||||||||||||||||||||
2021-10-06 18:38:32|IX.D.FANG.IFM.IP|14507|2021-10-05 00:01:10|2021-10-05 23:59:50|6959.7|0|0.05|2021-10-05|0.02571|18|0.188187|8|-0.155954|8|2021-10-05|0.07341|0.07353|0.07326|0.07317|0.07321|0.07322|0.07328|0.07314|0.04388|0.0437|0.04373|0.04379|0.04379|0.03482|0.02593|0.02584|0.02581|0.02578|0.02571|0.02575|0.0431|0.04309|0.04305|0.04319|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00931|0.01148|0.0093|0.00811|0.00612|0.0091|0.00972|0.01129|0.01278|0.01344|0.01639|0.00492|0.00401|0.02507|0.01801|0.01297|0.01326|0.0094|0.00991|0.01139|0.00497|0.00331|0.00367|0.00326|-0.00999|-0.01054|-0.00909|-0.00756|-0.00625|-0.00906|-0.00994|-0.01263|-0.00993|-0.01315|-0.01791|-0.00588|-0.0036|-0.02289|-0.0198|-0.01445|-0.01129|-0.00922|-0.00905|-0.0129|-0.00603|-0.00251|-0.00239|-0.00369|360|360|360|360|357|360|359|360|329|314|315|345|324|355|360|360|360|360|360|360|288|197|187|236|||||||||||||||||||||||||
2021-10-06 18:38:34|IX.D.NASDAQ.IFM.IP|15110|2021-10-05 00:01:10|2021-10-05 23:59:50|14648.4|80.4|0.01202|2021-10-05|0.00678|18|0.114774|13|-0.127848|13|2021-10-05|0.01382|0.01384|0.01379|0.01378|0.01378|0.01378|0.0138|0.01377|0.01377|0.01374|0.01376|0.01376|0.01376|0.01032|0.00683|0.0068|0.00679|0.00679|0.00678|0.00679|0.01369|0.03409|0.01362|0.01364|26|28|26|20|11|15|22|41|24|19|22|28|25|271|254|171|117|101|91|192|39|0|8|14|0.00924|0.01079|0.00921|0.00818|0.00615|0.00909|0.00931|0.01094|0.00848|0.00677|0.0067|0.00802|0.00705|0.02035|0.01479|0.01073|0.01044|0.00845|0.00867|0.01095|0.00473|0.00166|0.00327|0.00371|-0.0099|-0.01027|-0.0088|-0.00735|-0.00625|-0.00883|-0.00957|-0.01237|-0.00818|-0.00596|-0.00708|-0.00734|-0.0066|-0.01784|-0.01503|-0.01216|-0.00888|-0.0085|-0.00815|-0.01139|-0.00468|-0.00194|-0.0038|-0.00467|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|357|147|337|359|||||||||||||||||||||||||
2021-10-06 18:38:36|IX.D.ASX.IFD.IP|13056|2021-10-05 00:01:10|2021-10-05 23:59:40|7250.4|6.1|0.03339|2021-10-05|0.01382|4|0.08304|6|-0.096102|22|2021-10-05|0.01384|0.01388|0.01386|0.01383|0.01382|0.04252|0.04408|0.04146|0.04143|0.04134|0.04137|0.04134|0.04138|0.0414|0.0413|0.04121|0.04123|0.04122|0.0412|0.04118|0.05497|0.05495|0.04835|0.01382|13|15|10|11|15|19|2|3|2|2|1|3|3|3|5|4|4|1|1|3|0|0|3|14|0.01237|0.01316|0.0112|0.01118|0.01239|0.0116|0.01031|0.01212|0.00912|0.00896|0.00798|0.00865|0.00893|0.01252|0.00976|0.0086|0.00809|0.00783|0.00756|0.00837|0.00827|0.00275|0.00824|0.01535|-0.01433|-0.01201|-0.01081|-0.011|-0.0111|-0.01101|-0.01027|-0.01255|-0.00867|-0.00839|-0.00831|-0.00744|-0.00789|-0.01298|-0.0101|-0.00902|-0.0079|-0.00798|-0.00793|-0.00959|-0.00767|-0.00236|-0.01241|-0.01392|335|299|274|282|284|327|320|346|304|246|247|212|265|296|310|313|272|267|223|264|241|68|209|329|||||||||||||||||||||||||
2021-10-06 18:38:36|TM.D.BOVESPA.IFM.IP|5596|2021-10-05 12:00:00|2021-10-05 21:04:30|109650|86.6|0.31579|2021-10-05|0.09916|16|0.103627|15|-0.154785|13|2021-10-05|||||||||||||0.38363|0.10235|0.1007|0.09972|0.09916|0.09941|0.37731|0.09958|2.85886|0.1824|||||||||||||||46|86|76|87|52|53|69|79|79|3910|||||||||||||||0.01763|0.02281|0.02015|0.01793|0.01396|0.01176|0.01469|0.01464|0.01152||||||||||||||||-0.01793|-0.02564|-0.01801|-0.01483|-0.01338|-0.01222|-0.0151|-0.01544|-0.01252||||356|360|360|360|359|360|360|360|326|1|||||||||||||||||||||||||
2021-10-06 18:38:38|IX.D.CAC.IFM.IP|14156|2021-10-05 00:01:10|2021-10-05 23:59:50|6552.6|11|0.02976|2021-10-05|0.01525|14|0.110916|6|-0.204918|7|2021-10-05|0.04628|0.0464|0.04627|0.04617|0.04618|0.04618|0.03082|0.01539|0.01537|0.01532|0.01532|0.0153|0.01531|0.01532|0.01525|0.02274|0.03042|0.03043|0.03042|0.03043|0.06095|0.06093|0.06089|0.04887|0|0|0|0|0|0|8|25|10|11|9|9|7|12|19|29|6|2|2|3|0|0|0|0|0.00927|0.01088|0.00941|0.00894|0.0065|0.00873|0.01368|0.01746|0.01119|0.00955|0.00939|0.00854|0.00755|0.01211|0.01031|0.0088|0.00678|0.00575|0.00509|0.00649|0.00732|0.00283|0.00535|0.00467|-0.01003|-0.01012|-0.00926|-0.00818|-0.00701|-0.00871|-0.01288|-0.018|-0.01175|-0.00891|-0.00921|-0.00883|-0.00829|-0.01312|-0.00791|-0.00946|-0.00672|-0.00655|-0.00575|-0.00783|-0.0069|-0.0019|-0.00619|-0.00606|350|355|349|328|304|343|326|360|360|353|353|350|351|353|358|348|341|318|303|329|243|56|186|253|||||||||||||||||||||||||
2021-10-06 18:38:39|IX.D.XINHUA.IFM.IP|13811|2021-10-05 00:01:20|2021-10-05 23:59:50|15039.8|16.6|3.9616|2021-10-05|0.06626|19|0.107537|1|-0.313572|1|2021-10-05|0.16001|0.06709|0.06693|0.06661|0.0666|0.06681|0.06697|2.68323|1.28083|14.80576|13.47189|13.54408|11.43079|2.99523|3.31769|7.46435|12.88654|14.69889|21.84622|0.06626|0.06639|0.1434|0.15931|0.1595|0|91|46|21|13|34|26|23|8|8|5|4|5|14|13|11|6|4|3|7|2|0|0|0|0.00732|0.03164|0.02378|0.01537|0.00999|0.0126|0.0108|0.01374|0.00896|0.00918|0.00847|0.00839|0.00876|0.01177|0.00994|0.0076|0.00706|0.00806|0.00668|0.00618|0.00466|0.01461|0.00471|0.00407|-0.00831|-0.03114|-0.02218|-0.01407|-0.00972|-0.01239|-0.01022|-0.01226|-0.00846|-0.00796|-0.00944|-0.00787|-0.00763|-0.01278|-0.00841|-0.00826|-0.00785|-0.00745|-0.00616|-0.00743|-0.00561|-0.0017|-0.00541|-0.00494|357|360|358|326|165|325|324|345|344|251|276|230|220|308|339|311|273|246|257|323|174|64|185|253|||||||||||||||||||||||||
2021-10-06 18:38:41|IX.D.HSCHIN.IFU.IP|13098|2021-10-05 00:01:20|2021-10-05 23:59:50|8542.9|13.5|0.11584|2021-10-05|0.06992|17|0.238601|1|-0.135818|1|2021-10-05|0.27624|0.12011|0.0708|0.07039|0.2749|0.0706|0.07061|0.07034|0.17567|0.12586|0.07064|0.07058|0.07059|0.0705|0.07018|0.07|0.06999|0.06992|0.07179|0.27301|0.27357|0.27354|0.27342|0.27376|0|51|41|24|0|17|21|26|21|5|4|3|2|11|9|8|4|4|5|0|0|0|0|0|0.00845|0.0374|0.03646|0.024|0.00526|0.01912|0.0166|0.01799|0.01237|0.01009|0.00918|0.00951|0.00982|0.01612|0.01263|0.01655|0.01435|0.01295|0.01281|0.00489|0.00678|0.00205|0.00473|0.004|-0.0084|-0.03784|-0.03262|-0.02209|-0.00559|-0.01987|-0.01618|-0.01764|-0.0128|-0.00963|-0.01049|-0.00915|-0.00885|-0.01631|-0.01293|-0.01468|-0.01283|-0.01457|-0.01871|-0.00571|-0.00558|-0.00175|-0.00541|-0.00496|357|353|357|329|327|315|265|338|343|329|320|325|319|343|353|237|117|105|106|351|237|55|185|251|||||||||||||||||||||||||
2021-10-06 18:38:41|IX.D.DEN25.IFM.IP|4168|2021-10-05 07:19:10|2021-10-05 14:54:50|1839.4|0|0.05482|2021-10-05|0.0544|14|0.115958|8|-0.110308|7|2021-10-05||||||||0.05494|0.05498|0.05452|0.05455|0.05452|0.0545|0.05447|0.0544|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02074|0.02185|0.0173|0.01481|0.01105|0.01161|0.01395|0.0131|||||||||||||||||-0.02534|-0.01732|-0.0187|-0.01271|-0.01502|-0.01191|-0.01573|-0.01327||||||||||233|265|258|253|224|236|299|249|||||||||||||||||||||||||
2021-10-06 18:38:43|IX.D.EMGMKT.IFE.IP|10300|2021-10-05 00:01:10|2021-10-05 23:59:50|1232.7|17.9|0.05872|2021-10-05|0.04032|18|0.073849|1|-0.081579|0|2021-10-05|0.08175|0.08214|0.08187|0.08158|0.08159|0.08163|0.08162|0.08136|0.08133|0.08122|0.08128|0.08126|0.08121|0.05696|0.04045|0.04038|0.04037|0.04034|0.04032|0.04038|0.08092||0.16187|0.16212|4|4|3|3|7|2|3|9|8|6|6|7|8|51|35|38|21|13|24|42|16||0|0|0.01432|0.02324|0.01679|0.01686|0.01429|0.01633|0.01558|0.01309|0.01302|0.0104|0.01268|0.01094|0.01026|0.01662|0.01349|0.01074|0.0095|0.00888|0.00973|0.00906|0.0091||0.00978|0.00832|-0.02337|-0.02376|-0.01638|-0.01865|-0.01632|-0.01569|-0.01147|-0.01336|-0.01343|-0.00812|-0.00984|-0.01036|-0.00998|-0.0172|-0.01242|-0.01026|-0.0092|-0.00922|-0.00973|-0.01112|-0.01281||-0.00886|-0.00876|103|163|157|143|67|92|171|309|236|157|193|196|206|298|337|313|213|172|191|239|55|136|185|||||||||||||||||||||||||
2021-10-06 18:38:44|IX.D.STXE.IFM.IP|13726|2021-10-05 00:01:20|2021-10-05 23:59:50|4047.75|134|0.03999|2021-10-05|0.03692|18|0.100104|1|-0.142265|7|2021-10-05|0.05661|0.05013|0.04998|0.04987|0.04988|0.0499|0.03744|0.03739|0.03736|0.03722|0.03723|0.03719|0.0372|0.0372|0.037|0.03693|0.03693|0.03693|0.03692|0.03694|0.07397|0.07396|0.07391|0.07404|9|13|10|6|4|10|52|223|153|148|172|123|97|232|310|480|107|41|40|50|1|0|0|0|0.01102|0.01249|0.0104|0.00912|0.00776|0.01|0.01476|0.01844|0.0141|0.01167|0.01166|0.01211|0.00998|0.01655|0.01345|0.01259|0.01108|0.00976|0.00938|0.01083|0.00902|0.00277|0.00619|0.00547|-0.01122|-0.0117|-0.01093|-0.01071|-0.00946|-0.00988|-0.01292|-0.01801|-0.01275|-0.01116|-0.01108|-0.01023|-0.01052|-0.01621|-0.01169|-0.01275|-0.00895|-0.00945|-0.00854|-0.01061|-0.00762|-0.00247|-0.00725|-0.00686|340|340|331|297|273|325|319|356|317|305|278|257|237|292|307|281|228|206|188|267|237|56|184|251|||||||||||||||||||||||||
2021-10-06 18:38:45|IX.D.FTSE.CFD.IP|14058|2021-10-05 00:01:20|2021-10-05 23:59:50|7064.5|13.3|0.02748|2021-10-05|0.01414|14|0.073891|6|-0.189111|7|2021-10-05|0.04309|0.04277|0.04268|0.0426|0.04261|0.04263|0.02844|0.01419|0.01419|0.01418|0.01417|0.01417|0.01418|0.01419|0.01414|0.02123|0.02827|0.02827|0.02826|0.02834|0.05656|0.05655|0.05653|0.05661|2|2|1|1|1|1|8|32|13|13|10|11|8|16|31|46|5|3|4|4|0|0|0|0|0.00807|0.00957|0.00854|0.00694|0.00617|0.00772|0.01169|0.01318|0.00937|0.00694|0.0067|0.00649|0.00614|0.01069|0.00855|0.00772|0.00594|0.00528|0.00522|0.00815|0.00797|0.00247|0.00574|0.00501|-0.00887|-0.00958|-0.00807|-0.00733|-0.00648|-0.00714|-0.01089|-0.01394|-0.008|-0.00705|-0.00709|-0.00724|-0.00697|-0.01113|-0.00789|-0.00747|-0.00633|-0.00593|-0.00499|-0.00781|-0.00705|-0.00212|-0.00678|-0.00622|309|344|348|324|310|331|350|360|352|348|345|328|337|353|359|352|349|334|308|352|244|59|191|260|||||||||||||||||||||||||
2021-10-06 18:38:46|KB.D.MID250.CASH.IP|5770|2021-10-05 07:43:20|2021-10-05 15:29:50|22791.99|0|0|2021-10-05|0|7|0.058432|15|-0.055865|7|2021-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00356|0.00304|0.00265|0.00146|0.00147|0.00125|0.00315|0.00322|0.00246||||||||||||||||-0.00537|-0.00308|-0.00175|-0.0015|-0.00182|-0.00169|-0.00303|-0.00233|-0.00157|||||||||100|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2021-10-06 18:38:47|IX.D.DAX.IFMM.IP|14219|2021-10-05 00:01:20|2021-10-05 23:59:50|15145|12.7|0.01574|2021-10-05|0.00792|14|0.102746|6|-0.149306|7|2021-10-05|0.02841|0.02664|0.02655|0.02649|0.0265|0.02651|0.01327|0.00797|0.00797|0.00795|0.00795|0.00795|0.00795|0.00795|0.00792|0.01051|0.01317|0.01317|0.01317|0.01317|0.03295|0.03294|0.03293|0.03299|2|2|2|2|1|2|12|32|17|13|8|9|7|15|21|24|4|3|2|5|0|0|0|0|0.00869|0.01152|0.01073|0.00937|0.00755|0.00848|0.01145|0.01682|0.01183|0.0098|0.00893|0.00809|0.00724|0.01135|0.01097|0.00886|0.00626|0.00512|0.00523|0.00686|0.00778|0.00234|0.00657|0.00534|-0.0102|-0.01001|-0.00985|-0.00879|-0.00679|-0.00991|-0.01134|-0.0182|-0.011|-0.00928|-0.00878|-0.00824|-0.00747|-0.01148|-0.00888|-0.00896|-0.00631|-0.00591|-0.00539|-0.00702|-0.00696|-0.00198|-0.00667|-0.00665|324|334|337|313|258|317|350|360|360|360|357|355|355|358|360|357|357|350|350|356|258|84|196|274|||||||||||||||||||||||||
2021-10-06 18:38:48|TM.D.MDAX.IFM.IP|7225|2021-10-05 06:10:00|2021-10-05 19:59:50|33855|0.1|42.42375|2021-10-05|16.65801|9|0.148179|6|-0.126467|15|2021-10-05|||||||51.33568|44.73689|30.56686|16.65801|25.7381|51.60544|47.80763|59.22239|30.94604|40.17651|98.78249|98.22518|92.12811|79.5509|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.00993|0.02787|0.00878|0.00833|0.00901|0.00586|0.00565|0.00956|0.0098|0.01029|0.01074|0.00945|0.00844|0.01057|||||||||||-0.00864|-0.01465|-0.0092|-0.0088|-0.00723|-0.00864|-0.00521|-0.00931|-0.00749|-0.01253|-0.00932|-0.0091|-0.00914|-0.01056|||||269|215|236|217|148|192|134|245|191|198|245|224|202|272|||||||||||||||||||||||||
2021-10-06 18:38:49|TM.D.TECDAX.IFM.IP|4879|2021-10-05 06:00:00|2021-10-05 19:56:00|3572.1|0|24.08548|2021-10-05|15.43592|14|1.216949|15|-0.582535|6|2021-10-05|||||||42.27772|22.47699|40.31087|17.97174|25.19818|34.27714|41.15301|26.79776|15.43592|34.36211|43.47682|57.63184|45.08501|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.07573|0.03686|0.01845|0.01936|0.01782|0.01498|0.01412|0.02042|0.01804|0.09558|0.39997|0.36807|0.29936||||||||||||-0.14707|-0.02593|-0.02013|-0.01839|-0.01787|-0.01639|-0.01695|-0.01981|-0.01624|-0.02008|||||||||22|277|241|218|199|152|146|247|254|114|7|7|9|1|||||||||||||||||||||||||
2021-10-06 18:38:50|TM.D.ATHENS.IFM.IP|1026|2021-10-05 07:55:30|2021-10-05 14:19:10|2129.4|1.4|39.6474|2021-10-05|55.82733|7|0.061021|14|-0.176199|8|2021-10-05||||||||55.82733|79.06949|79.06209|66.86064|66.03815|62.3432|73.33739|75.99213|||||||||||||||||0|2|1|0|2|2|1|1|||||||||||||||||0.00954|0.02621|||0.01758|0.01257|0.02354|0.03756||||||||||||||||||-0.06742|-0.0332||-0.05039|-0.07648|-0.0549|||||||||||9|57|19|6|41|37|56|29|||||||||||||||||||||||||
2021-10-06 18:38:51|IX.D.HANGSENG.IFU.IP|14482|2021-10-05 00:01:20|2021-10-05 23:59:50|24172.4|16.7|0.04959|2021-10-05|0.02072|7|0.242417|1|-0.157173|1|2021-10-05|0.12571|0.04586|0.02087|0.02077|0.12483|0.0208|0.02079|0.02072|0.07207|0.0568|0.03325|0.0332|0.0332|0.03319|0.03308|0.03301|0.033|0.03297|0.03322|0.12378|0.12402|0.12398|0.12388|0.12404|0|104|64|38|0|26|18|30|17|3|3|3|2|7|8|5|2|2|2|0|0|0|0|0|0.00807|0.03358|0.02829|0.01706|0.00528|0.01571|0.00993|0.01354|0.00868|0.00687|0.00595|0.0059|0.00545|0.01097|0.00935|0.00702|0.0054|0.00485|0.00484|0.00494|0.00621|0.00161|0.0047|0.00446|-0.00878|-0.03022|-0.02686|-0.01508|-0.00661|-0.01353|-0.00997|-0.0127|-0.00947|-0.0079|-0.00722|-0.00603|-0.00599|-0.01041|-0.00809|-0.00709|-0.00494|-0.00486|-0.00532|-0.00562|-0.00558|-0.00136|-0.00527|-0.00497|357|354|360|360|335|360|360|360|356|348|355|355|352|356|360|360|356|343|332|358|242|75|195|257|||||||||||||||||||||||||
2021-10-06 18:38:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:38:53|IX.D.NIFTY.IFM.IP|11588|2021-10-05 00:01:20|2021-10-05 23:59:50|17799.4|1972|0.03218|2021-10-05|0.02241|18|0.10848|1|-0.159447|1|2021-10-05|0.1024|0.02281|0.02277|0.02271|0.02267|0.02266|0.02265|0.02258|0.02253|0.02247|0.07454|0.02248|0.02248|0.02247|0.02242|0.02242|0.02242|0.02242|0.02241|0.02242|0.02244|0.09814|0.10095|0.10107|0|9|5|35|21|10|13|28|22|30|24773|5|5|6|8|5|4|6|3|4|3|114228|0|0|0.0066|0.01326|0.01119|0.01173|0.00969|0.00711|0.00553|0.00878|0.00675|0.00617|0.00552|0.00649|0.0103|0.01065|0.00708|0.00628|0.00528|0.0056|0.0043|0.00487|0.00655|0.00196|0.00412|0.00352|-0.00717|-0.01422|-0.00854|-0.0109|-0.01037|-0.00779|-0.00635|-0.00796|-0.00613|-0.00589|-0.00552|-0.00675|-0.00629|-0.01016|-0.00659|-0.00533|-0.0049|-0.0054|-0.0056|-0.00519|-0.00281|-0.00152|-0.00466|-0.00456|357|271|225|284|360|360|359|360|360|360|251|135|111|230|273|260|143|98|120|141|37|55|187|254|||||||||||||||||||||||||
2021-10-06 18:38:54|IX.D.MIB.IFM.IP|12481|2021-10-05 00:01:20|2021-10-05 23:59:50|25851.6|3.6|2.5363|2021-10-05|0.05785|19|0.100353|6|-0.176283|7|2021-10-05|0.1571|0.15752|0.15704|0.15671|0.15674|0.15679|0.06089|0.05863|0.05851|0.05823|0.05822|0.05815|0.05821|0.05826|0.05804|0.05961|59.08887|62.22808|23.5056|0.05785|0.15442|0.1544|0.15432|0.15458|0|0|0|0|0|0|1|10|5|8|4|5|3|5|11|13|2|1|1|2|0|0|0|0|0.00884|0.01151|0.00951|0.00858|0.00608|0.00866|0.01511|0.01988|0.01407|0.01385|0.01319|0.01357|0.01216|0.01686|0.01507|0.01375|0.01931|0.0193|0.00964|0.01004|0.00662|0.00226|0.00542|0.00438|-0.00985|-0.00994|-0.00913|-0.00783|-0.00682|-0.00813|-0.01443|-0.01827|-0.01289|-0.01219|-0.01257|-0.01145|-0.01205|-0.01598|-0.0138|-0.01437|-0.01931|-0.0193|-0.01157|-0.01319|-0.00626|-0.00193|-0.00569|-0.0057|357|359|357|349|333|356|282|325|292|258|240|220|222|267|220|190|127|82|81|147|239|57|184|251||||||||||||||||||||||||0|
2021-10-06 18:38:56|IX.D.NIKKEI.IFD.IP|13783|2021-10-05 00:01:20|2021-10-05 23:59:50|28025.3|16.7|0.02586|2021-10-05|0.02477|18|0.152495|0|-0.142398|23|2021-10-05|0.02521|0.02541|0.02528|0.02513|0.02516|0.0252|0.02522|0.02518|0.02513|0.02496|0.025|0.02498|0.02499|0.02499|0.02485|0.02481|0.02481|0.0248|0.02477|0.02479|0.04219|0.10649|0.05672|0.03643|41|30|22|16|13|26|22|9|13|10|6|4|3|14|12|8|4|3|4|4|4|0|1|82|0.03593|0.02481|0.02311|0.02336|0.01839|0.02088|0.01621|0.01898|0.01757|0.01503|0.01246|0.01174|0.01229|0.0199|0.01547|0.01296|0.01096|0.01086|0.01084|0.01223|0.01051|0.00128|0.01431|0.01545|-0.03338|-0.02346|-0.02301|-0.01994|-0.01907|-0.01866|-0.0171|-0.01888|-0.01525|-0.01402|-0.01448|-0.01263|-0.01183|-0.01859|-0.01383|-0.01223|-0.01135|-0.01076|-0.0105|-0.01205|-0.01197|-0.00138|-0.01085|-0.01902|360|359|352|354|342|353|302|352|318|307|309|301|292|331|348|308|289|266|217|286|168|92|75|261|||||||||||||||||||||||||
2021-10-06 18:38:56|TM.D.KLCI.IFM.IP|1644|2021-10-05 00:45:00|2021-10-05 08:09:50|1550.5|7.7|0.14108|2021-10-05|0.1976|3|0.099641|1|-0.362701|0|2021-10-05|0.19917|0.19853|0.19776|0.1976|0.19765||0.1977|0.19765|0.19764||||||||||||||||7|12|6|5|5||11|8|5||||||||||||||||0.04431|0.04381|0.03296|0.03295|0.03294||0.03847|0.0357|0.03294||||||||||||||||-0.07854|-0.04457|-0.04793|-0.03293|-0.03294||-0.035|-0.03845|||||||||||||||||43|177|92|86|41|56|91|15|||||||||||||||||||||||||
2021-10-06 18:38:59|IX.D.AEX.IFM.IP|12189|2021-10-05 00:01:20|2021-10-05 23:59:50|768.31|4.1|0.03327|2021-10-05|0.013|14|0.11863|7|-0.157903|7|2021-10-05|0.06602|0.0662|0.066|0.06586|0.06587|0.06589|0.0395|0.01313|0.01312|0.01307|0.01307|0.01306|0.01306|0.01306|0.013|0.02587|0.03895|0.03893|0.03891|0.03893|0.06495|0.06494|0.0649|0.06501|0|0|0|0|0|0|3|9|4|4|3|4|3|5|9|9|1|1|1|1|0|0|0|0|0.01478|0.01778|0.0149|0.01396|0.01356|0.01464|0.0184|0.01951|0.01598|0.01471|0.01415|0.01441|0.01439|0.01661|0.01615|0.01432|0.01338|0.0139|0.01327|0.0136|0.01638|0.01299|0.01461|0.013|-0.01605|-0.01565|-0.01503|-0.01553|-0.01368|-0.01492|-0.0171|-0.02223|-0.01502|-0.01568|-0.01398|-0.01487|-0.01394|-0.01767|-0.01472|-0.01597|-0.01394|-0.01362|-0.01297|-0.01468|-0.01351|-0.01299|-0.01398|-0.01373|288|300|275|238|207|256|259|351|306|289|287|259|264|308|316|296|267|211|197|251|145|13|112|153|||||||||||||||||||||||||
2021-10-06 18:39:00|IX.D.OBX.IFM.IP|12417|2021-10-05 00:01:30|2021-10-05 23:59:50|1043.61|0.4|5.82544|2021-10-05|0.14315|18|0.097505|7|-0.134154|7|2021-10-05|0.14502|0.14535|0.14497|0.14469|0.14471|0.14475|0.14481|12.32213|16.92416|31.95452|21.94111|36.74128|26.2777|40.50685|5.27591|0.14324|0.14324|0.14322|0.14315|0.14326|0.1435|0.14349|0.14342|0.14362|0|0|0|0|0|0|0|1|1|1|0|0|1|2|1|0|0|0|0|0|0|0|0|0|0.00761|0.00948|0.00814|0.00777|0.00555|0.00743|0.01038|0.02747|0.02684|0.02722|0.02415|0.02413|0.0241|0.02587|0.01285|0.00798|0.00713|0.00589|0.00544|0.00779|0.00579|0.00191|0.00438|0.0038|-0.00856|-0.00879|-0.0079|-0.00701|-0.00573|-0.00718|-0.01035|-0.02834|-0.02792|-0.02903|-0.02416|-0.02413|-0.0261|-0.02626|-0.01151|-0.00898|-0.00696|-0.00648|-0.00584|-0.00796|-0.00528|-0.00167|-0.00451|-0.00471|352|354|349|333|311|351|351|262|208|160|119|120|84|136|311|360|358|348|354|358|239|56|184|251|||||||||||||||||||||||||
2021-10-06 18:39:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:39:10|IX.D.SINGAPORE.IFM.IP|11457|2021-10-05 00:01:30|2021-10-05 23:56:20|352.64|5.7|16.40039|2021-10-05|0.16984|22|0.113646|1|-0.127417|0|2021-10-05|3.79194|2.73352|8.40172|12.24431|21.46439|17.18089|16.40067|16.0093|12.45115|21.20134|38.08809|41.74845|47.29793|24.45428|27.02672|28.83691|38.29142|53.43471|64.3038|38.59489|79.42343|50.07083|0.16984|0.17005|12|24|14|10|8|6|9|9|12|9|2|2|1|2|2|2|0|1|0|1|0|1|0|0|0.02283|0.02742|0.01826|0.01762|0.01613|0.01587|0.0149|0.01571|0.01517|0.01996|0.01467|0.01462|0.01419|0.01755|0.01511|0.01508|0.01442|0.01413|0.01413|0.01453|0.01525||0.02831|0.02834|-0.02739|-0.02241|-0.01954|-0.01668|-0.0159|-0.01535|-0.01473|-0.01721|-0.01528|-0.02247|-0.0142|-0.0151|-0.01419|-0.0157|-0.01489|-0.01492|-0.01414|-0.01413|-0.01413|-0.01431|-0.01416|-0.01416|-0.0283|-0.02835|243|335|323|295|252|245|165|263|282|142|134|151|165|213|226|184|230|176|182|223|102|10|51|46|||||||||||||||||||||||||
2021-10-06 18:39:11|IX.D.SAF.IFMMX.IP|14035|2021-10-05 00:01:30|2021-10-05 23:59:50|57956|2.5|5.40025|2021-10-05|0.086|18|0.093965|1|-0.133585|7|2021-10-05|0.08675|0.08697|0.08666|0.08646|0.08674|0.08671|5.84331|6.56149|16.26796|16.58361|18.30503|18.0808|17.50474|10.93815|10.19815|6.37099|0.08607|0.08605|0.086|0.08607|0.08623|0.08622|0.08617|0.08628|0|0|0|0|0|0|4|12|5|5|3|3|3|6|7|3|0|0|0|0|0|0|0|0|0.00864|0.01265|0.01063|0.0091|0.00705|0.00916|0.01416|0.01265|0.00855|0.00524|0.00484|0.00563|0.00505|0.00572|0.00782|0.00806|0.00834|0.00634|0.00587|0.00838|0.00728|0.00201|0.00561|0.00441|-0.00989|-0.01103|-0.01019|-0.0101|-0.00815|-0.00796|-0.0149|-0.01956|-0.01295|-0.01021|-0.00918|-0.00918|-0.00821|-0.01045|-0.01158|-0.01217|-0.00724|-0.0069|-0.00614|-0.00846|-0.00611|-0.00216|-0.00591|-0.00539|358|359|358|350|333|357|312|307|308|302|290|277|269|321|305|317|355|349|354|356|239|53|184|252|||||||||||||||||||||||||
2021-10-06 18:39:13|IX.D.IBEX.IFM.IP|13588|2021-10-05 00:01:40|2021-10-05 23:59:50|8889.9|2.2|1.42072|2021-10-05|0.05623|14|0.113421|6|-0.085211|7|2021-10-05|0.13642|0.1368|0.13638|0.13609|0.13614|0.13618|0.05706|0.05681|0.0567|0.05658|0.05657|0.05654|0.05657|0.05655|0.05623|6.78855|30.13546|17.67087|0.13447|0.13453|0.13473|0.13471|0.13462|0.13486|0|0|0|0|0|0|1|5|2|2|1|2|1|3|5|6|1|1|0|0|0|0|0|0|0.00915|0.0111|0.00927|0.00891|0.0062|0.00843|0.01517|0.01842|0.01115|0.01031|0.00949|0.00946|0.00969|0.01425|0.01177|0.0124|0.01122|0.01184|0.00565|0.00783|0.00837|0.00257|0.00583|0.00485|-0.01021|-0.01028|-0.00952|-0.00816|-0.00733|-0.00834|-0.0134|-0.01763|-0.01223|-0.0102|-0.01023|-0.01011|-0.01009|-0.01265|-0.0102|-0.01184|-0.01181|-0.01131|-0.00618|-0.008|-0.00698|-0.00225|-0.00611|-0.00621|346|346|338|317|288|344|242|355|347|340|333|333|336|341|351|312|236|142|341|351|238|56|186|252|||||||||||||||||||||||||
2021-10-06 18:39:14|IX.D.OMX.IFM.IP|14102|2021-10-05 00:01:30|2021-10-05 23:59:50|2243.79|19.1|0.04758|2021-10-05|0.0223|14|0.089644|7|-0.323552|7|2021-10-05|0.06724|0.06739|0.0672|0.06708|0.06709|0.06711|0.06631|0.02238|0.02245|0.02239|0.02238|0.02237|0.0224|0.02244|0.0223|0.04072|0.06661|0.0666|0.06657|0.06662|0.06674|0.06673|0.06671|0.0668|0|0|0|0|0|0|1|66|38|28|21|16|24|28|52|49|0|0|0|0|0|0|0|0|0.00748|0.00971|0.00844|0.00761|0.00538|0.00767|0.01186|0.01909|0.01212|0.01056|0.00982|0.0094|0.00895|0.01334|0.01285|0.01146|0.00718|0.0059|0.00526|0.00778|0.00546|0.00191|0.0045|0.00361|-0.00863|-0.00881|-0.00805|-0.00672|-0.00598|-0.00717|-0.01276|-0.01758|-0.01265|-0.01104|-0.00939|-0.01007|-0.00836|-0.01218|-0.01024|-0.01096|-0.00688|-0.00649|-0.00589|-0.00797|-0.00514|-0.00178|-0.00487|-0.00468|357|359|357|348|331|356|260|360|350|335|323|334|311|336|328|241|358|348|355|358|240|56|186|252|||||||||||||||||||||||||
2021-10-06 18:39:16|IX.D.SMI.IFM.IP|13812|2021-10-05 00:01:40|2021-10-05 23:59:50|11575.3|5.2|0.0291|2021-10-05|0.01723|14|0.060537|7|-0.159818|7|2021-10-05|0.05189|0.05197|0.05188|0.05181|0.05182|0.0518|0.01726|0.01728|0.01729|0.01724|0.01724|0.01726|0.01727|0.01728|0.01723|0.01725|0.01724|0.01724|0.01723|0.01734|0.05178|0.05178|0.05176|0.05181|0|0|0|0|0|0|2|12|6|5|4|4|5|6|12|19|1|0|0|1|0|0|0|0|0.0052|0.00669|0.00558|0.0054|0.00369|0.00538|0.01107|0.01553|0.01113|0.00889|0.00849|0.00795|0.0072|0.01329|0.00955|0.00928|0.00716|0.00663|0.00703|0.00795|0.00386|0.00136|0.00296|0.0025|-0.00571|-0.00624|-0.00577|-0.00512|-0.00449|-0.00525|-0.01066|-0.01602|-0.00996|-0.00902|-0.00855|-0.00774|-0.00777|-0.01237|-0.0104|-0.00973|-0.00567|-0.00598|-0.00557|-0.00674|-0.00356|-0.00151|-0.00313|-0.00321|349|347|344|323|297|335|274|359|358|354|337|347|339|346|358|328|318|302|297|327|239|56|185|251|||||||||||||||||||||||||
2021-10-06 18:39:17|IX.D.TAIEX.IFU.IP|14291|2021-10-05 00:01:40|2021-10-05 23:59:50|16419.4|27.2|0.0392|2021-10-05|0.02444|3|0.324653|0|-0.22901|1|2021-10-05|0.07077|0.0247|0.02453|0.02444|0.02444|0.03962|0.0854|0.03662|0.03662|0.03658|0.0366|0.03656|0.03654|0.03656|0.03648|0.03646|0.03644|0.03641|0.03639|0.03644|0.0365|0.08513|0.08508|0.0852|27|164|93|57|39|42|0|14|6|7|5|9|5|16|15|7|6|5|3|7|5|0|0|0|0.01245|0.03229|0.02097|0.01695|0.01522|0.01302|0.00749|0.00897|0.00586|0.00578|0.00555|0.0066|0.00575|0.00898|0.00727|0.00557|0.00533|0.00486|0.00485|0.00667|0.00561|0.00196|0.00528|0.00446|-0.0134|-0.03016|-0.02106|-0.01769|-0.01422|-0.01024|-0.00702|-0.01026|-0.00546|-0.00542|-0.00576|-0.00584|-0.00484|-0.01007|-0.00635|-0.00599|-0.0054|-0.00469|-0.00557|-0.00741|-0.00615|-0.00182|-0.00601|-0.00564|358|360|360|360|359|357|355|357|311|291|302|301|290|332|347|331|318|278|293|330|231|71|184|254|||||||||||||||||||||||||
2021-10-06 18:39:19|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:39:20|CC.D.VSTOXX.UNC.IP|7088|2021-10-05 00:15:00|2021-10-05 19:59:50|22.87|9|0.53086|2021-10-05|0.33956|7|0.395083|19|-0.422833|6|2021-10-05|1.26209|1.23917|2.23667|1.26832|1.27478|1.26165|0.38937|0.33956|0.34025|0.34239|0.34131|0.34228|0.34188|0.34323|0.35166|0.35463|0.35381|0.35478|0.35531|0.36208|||||0|0|0|0|0|1|1|6|8|12|4|5|5|15|22|23|2|1|1|1|||||0.07215|0.08344|0.06429|0.0992|0.09916|0.06846|0.06957|0.09032|0.07117|0.06821|0.07711|0.07707|0.06011|0.0911|0.07963|0.08198|0.09138|0.07929|0.07957|0.07604|||||-0.07212|-0.07815|-0.07441|-0.08478|-0.09347|-0.07008|-0.0731|-0.07883|-0.08566|-0.07811|-0.06076|-0.0668|-0.07049|-0.0808|-0.09167|-0.07646|-0.09116|-0.07976|-0.06574|-0.07126|||||89|102|101|90|42|121|182|269|189|103|126|113|104|218|211|167|166|169|107|190|||||||||||||||||||||||||
2021-10-06 18:39:21|CC.D.VIX.UME.IP|8683|2021-10-05 00:01:50|2021-10-05 23:59:00||10.4|0.51283|2021-10-05|0.67517|1|0.390964|13|-0.477845|13|2021-10-05|0.68363|0.67517|0.68049|0.68718|0.68841|0.68799|0.68675|0.69082|0.69243|0.69885|0.6972|0.69854|0.6985|0.69766|0.71374|0.72075|0.71987|0.72218|0.72572|0.72322|0.71531||0.71568|0.71428|2|3|2|1|1|2|2|3|2|6|3|3|4|25|33|28|16|14|21|34|40||1|2|0.07496|0.07998|0.07011|0.0684|0.06527|0.052|0.07277|0.08293|0.0744|0.07281|0.0641|0.06626|0.0719|0.12039|0.09089|0.09173|0.09982|0.08727|0.10261|0.1011|0.06143||0.07526|0.08936|-0.05767|-0.07688|-0.09771|-0.07044|-0.06649|-0.06995|-0.08151|-0.07884|-0.07209|-0.06112|-0.09741|-0.0768|-0.07895|-0.12256|-0.09519|-0.0918|-0.09846|-0.09398|-0.08011|-0.10445|-0.07361||-0.06536|-0.05574|179|169|119|168|114|175|152|221|117|104|75|85|66|183|153|107|123|98|101|157|93|71|47|||||||||||||||||||||||||
2021-10-06 18:39:21|IR.D.FGBM.FWM2.IP|4910|2021-10-05 00:15:00|2021-10-05 19:59:50|13490|122|1.26801|2021-10-05|0.02221|7|0.007413|19|-0.007412|15|2021-10-05|30.01555|23.09458|40.01333|47.07059|46.16638|55.56543|5.57722|0.02221|3.46971|2.58573|0.02221|3.46972|0.02221|0.02221|0.02223|0.02239|0.02224|0.02224|0.02224|7.16404|||||34|38|22|17|18|6|146|218|379|348|455|165|292|246|498|277|245|14|79|65|||||0.0074|0.0074|0.0074||0.00741||0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.00741|0.00741|0.00741|||0.00741|||||-0.0074|-0.0074||-0.00741|-0.00741||-0.0074|-0.0074|-0.0074||-0.0074|-0.0074|-0.0074|-0.0074|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|||||10|13|15|17|13|9|54|66|29|39|28|29|33|51|68|47|14|11|6|14|||||||||||||||||||||||||
2021-10-06 18:39:22|IR.D.FLG.FWM1.IP|6213|2021-10-05 07:00:00|2021-10-05 16:59:50|12490|61.6|4.68175|2021-10-05|5.02322|13|0.024029|14|-0.024071|15|2021-10-05||||||||5.69991|5.75538|8.3063|7.04024|7.9014|7.86584|5.02322|5.49213|7.58099|18.07584|||||||||||||||48|42|67|92|66|78|127|106|116|53|||||||||||||||0.00853|0.00797|0.00797|0.00826|0.00799|0.0085|0.00886|0.00887|0.00802|0.00802|||||||||||||||-0.00834|-0.00893|-0.00877|-0.0086|-0.00852|-0.00833|-0.00963|-0.0094|-0.00885|-0.00802||||||||229|157|169|171|165|153|220|256|172|72|||||||||||||||||||||||||
2021-10-06 18:39:23|IR.D.ULTRA100.FWM2.IP|9430|2021-10-05 00:01:40|2021-10-05 23:59:40|19068.3|16|0.01576|2021-10-05|0.02072|1|0.056611|4|-0.098174|14|2021-10-05|0.02075|0.02072|0.02073|0.02075|0.02077|0.02077|0.02077|0.02076|0.02076|0.02078|0.0208|0.0208|0.02079|0.02083|0.02092|0.02095|0.02094|0.02092|0.02094|0.02096|0.02097||0.02097|0.02098|4|8|5|5|6|6|6|7|7|10|10|18|18|30|45|34|20|25|31|50|27||4|4|0.00953|0.01046|0.00796|0.00991|0.01138|0.00969|0.01272|0.01295|0.01079|0.01093|0.0124|0.01381|0.01401|0.0147|0.01595|0.01379|0.01153|0.0132|0.01234|0.01092|0.01125||0.0082|0.00896|-0.01161|-0.0113|-0.0096|-0.01012|-0.01033|-0.01131|-0.01171|-0.01198|-0.01312|-0.01232|-0.00971|-0.01404|-0.01479|-0.01561|-0.01916|-0.01475|-0.01081|-0.0113|-0.01434|-0.01307|-0.01135||-0.01061|-0.01036|155|134|89|145|83|100|206|261|175|126|131|112|207|249|291|197|137|96|125|96|127|103|70|||||||||||||||||||||||||
2021-10-06 18:39:24|IR.D.BOND100.FWM2.IP|8238|2021-10-05 00:01:40|2021-10-05 23:59:30||44.1|0.01093|2021-10-05|0.02496|1|0.039546|14|-0.039368|7|2021-10-05|0.02499|0.02496|0.02497|0.02499|0.02501|0.02501|0.025|0.025|0.02499|0.02501|0.02503|0.02503|0.02502|0.02505|0.02512|0.02514|0.02513|0.02511|0.02513|0.02514|0.02515||0.02514|0.02515|19|32|15|26|24|19|25|31|31|29|34|63|93|111|139|102|87|85|127|89|86||47|50|0.01428|0.01322|0.01457|0.01482|0.01938|0.01444|0.01605|0.01536|0.01438|0.01568|0.01537|0.01895|0.01795|0.01952|0.01907|0.01831|0.01958|0.01946|0.01811|0.01812|0.01802||0.01508|0.0195|-0.01506|-0.01542|-0.01311|-0.015|-0.01719|-0.01597|-0.01727|-0.0159|-0.01488|-0.01427|-0.01439|-0.01637|-0.01645|-0.01879|-0.01966|-0.01908|-0.01743|-0.01632|-0.01947|-0.01807|-0.01655||-0.01006||59|55|40|59|43|53|118|151|94|63|64|64|83|152|181|117|61|34|54|52|54|26|20|||||||||||||||||||||||||
2021-10-06 18:39:25|IR.D.10YEAR100.FWM2.IP|9628|2021-10-05 00:01:40|2021-10-05 23:59:50||125.4|0.00609|2021-10-05|0.03029|1|0.012155|14|-0.023534|14|2021-10-05|0.0303|0.03029|0.0303|0.03031|0.03033|0.03032|0.03032|0.03031|0.0303|0.03031|0.03032|0.03033|0.03032|0.03034|0.03037|0.03038|0.03037|0.03036|0.03037|0.03037|0.03038||0.03038|0.03038|148|248|182|243|244|138|228|183|235|211|262|389|737|633|626|846|422|153|984|604|205||474|209|0.01212|0.01212|0.01212|0.01167|0.01213|0.01213|0.01129|0.01137|0.01191|0.01194|0.01099|0.01176|0.01175|0.01157|0.01144||0.01177||0.01177||0.012|||0.01215|-0.01042|-0.00984||-0.01137|-0.01194|-0.01061|-0.01187|-0.01152|-0.0118|-0.0053|-0.01011|-0.01213|-0.01202|-0.01119|-0.01291|-0.01207|-0.01139|-0.01215|-0.01177|-0.01215|-0.0119||||24|36|17|40|23|26|60|63|51|34|63|28|46|79|116|46|36|25|18|13|44|6|7|||||||||||||||||||||||||
2021-10-06 18:39:25|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:39:26|CC.D.FGBL.UME.IP|7792|2021-10-05 06:05:00|2021-10-05 19:59:50|17019.1|112.4|0.49299|2021-10-05|0.00883|11|0.018168|6|-0.023477|14|2021-10-05|||||||3.26982|1.09194|0.59363|0.00885|0.00892|0.00883|0.00893|0.0089|0.79006|0.00891|1.12035|1.86094|1.93183|4.55458|||||||||||65|122|144|151|168|118|189|149|211|140|68|30|44|23|||||||||||0.00487|0.005|0.00451|0.00396|0.00498|0.00422|0.0048|0.00565|0.0057|0.00434|0.00475|0.00333|0.00458|0.00316|||||||||||-0.00432|-0.00484|-0.0049|-0.00478|-0.0042|-0.00438|-0.00519|-0.00566|-0.00531|-0.00446|-0.00398|-0.00349|-0.00442|-0.00276|||||184|277|171|161|131|140|165|224|256|183|90|54|52|66|||||||||||||||||||||||||
2021-10-06 18:39:27|IR.D.FOAT.FWM2.IP|7382|2021-10-05 00:15:00|2021-10-05 18:59:50|16584|29.9|12.16914|2021-10-05|8.29889|14|0.018065|14|-0.030111|14|2021-10-05|32.37752|52.95756|62.97654|41.19717|40.76146|30.79375|32.70452|11.63801|12.10431|16.90863|15.09455|11.74566|9.2872|10.6833|8.29889|16.78561|44.13544|40.01893|55.11631||||||3|3|3|5|6|4|13|48|63|50|38|43|39|28|45|36|10|7|1||||||0.00902|0.00601||0.00601|0.00902|0.00602|0.00725|0.00654|0.00601|0.00631|0.00601|0.00601|0.00623|0.00636|0.0069|0.00633|0.00653|0.00603|0.00603||||||-0.00601|-0.00801|-0.00601|-0.00601|-0.00602|-0.00601|-0.00681|-0.00655|-0.00629|-0.00601|-0.00619|-0.00601|-0.0062|-0.0064|-0.00674|-0.00645|-0.00603|-0.00603|-0.00603||||||34|51|27|34|27|13|205|267|207|154|146|128|162|244|266|179|102|50|49|||||||||||||||||||||||||
2021-10-06 18:39:28|IR.D.FBTP.FWM2.IP|6492|2021-10-05 06:01:00|2021-10-05 16:59:50|15192|29|9.11007|2021-10-05|5.88505|8|0.039526|15|-0.019732|14|2021-10-05|||||||31.69062|7.5498|5.88505|8.41038|18.31307|13.46171|14.31448|9.32242|8.21613|18.61183|52.77249||||||||||||||9|30|34|35|27|23|30|41|39|38|8||||||||||||||0.00837|0.00743|0.00726|0.00655|0.00679|0.00656|0.00701|0.00697|0.00701|0.00799|0.00724||||||||||||||-0.00677|-0.00693|-0.00692|-0.00672|-0.00676|-0.00656|-0.0079|-0.00747|-0.00795|-0.00707|-0.00682||||||||180|266|205|179|175|134|189|226|281|226|127|||||||||||||||||||||||||
2021-10-06 18:39:29|IR.D.05YEAR100.FWM2.IP|7606|2021-10-05 00:01:30|2021-10-05 23:59:50||84.3|0.00476|2021-10-05|0.01627|0|0.006516|14|-0.013029|14|2021-10-05|0.01627|0.01627|0.01627|0.01627|0.01628|0.01628|0.01627|0.01627|0.01627|0.01627|0.01628|0.01628|0.01628|0.01628|0.01629|0.01629|0.01628|0.01628|0.01628|0.01628|0.01628||0.01628|0.01628|38|191|177|94|142|39|70|93|90|102|167|112|316|362|295|233|215|375|294|513|169||91|131|0.00407|0.00434|0.00325|0.00586|0.00651|0.00488|0.005|0.00504|0.00501|0.00506|0.00465|0.0057|0.0061|0.00539|0.0057|0.00561|0.00651|0.00651|0.00489|0.00651|0.0038|||0.00489|-0.00503|-0.00549|||-0.00651|-0.00521|-0.00509|-0.00582|-0.0039|-0.00624|-0.00651|-0.00488|-0.00651|-0.00624|-0.00696|-0.00589|-0.00651||-0.00434|-0.00651|-0.00391||-0.00326|-0.00543|39|28|19|26|25|29|58|99|51|36|48|35|47|91|125|79|32|24|24|21|44|27|13|||||||||||||||||||||||||
2021-10-06 18:39:31|CC.D.DX.UME.IP|11278|2021-10-05 00:01:40|2021-10-05 20:59:50|9394.8|2.9|0.0519|2021-10-05|0.0532|5|0.027672|13|-0.021288|14|2021-10-05|0.0533|0.05326|0.05325|0.05324|0.05321|0.0532|0.05321|0.05323|0.05325|0.05325|0.05324|0.05325|0.05326|0.05321|0.05321|0.05327|0.05327|0.05326|0.05325|0.05322|0.05322||||1|3|3|1|2|1|2|2|1|1|2|2|3|4|4|5|3|1|3|3|1||||0.00241|0.00261|0.00229|0.00254|0.00244|0.00233|0.00306|0.0032|0.00326|0.00252|0.00301|0.00289|0.00328|0.00424|0.00434|0.00339|0.00293|0.00227|0.0024|0.00218|0.0022||||-0.00276|-0.00226|-0.00226|-0.00218|-0.00196|-0.00242|-0.0034|-0.00342|-0.00328|-0.0028|-0.00254|-0.0032|-0.00297|-0.00426|-0.0046|-0.00377|-0.00292|-0.00259|-0.00273|-0.00261|-0.00219||||266|267|181|173|166|227|289|341|316|286|291|291|310|345|347|319|277|234|206|183|160|||||||||||||||||||||||||
2021-10-06 18:39:34|CS.D.BITCOIN.CFE.IP|15339|2021-10-05 00:01:50|2021-10-05 23:59:50|51422.4|29.2|0.27489|2021-10-05|0.27169|21|0.405577|0|-0.357749|20|2021-10-05|0.28373|0.28405|0.28471|0.28443|0.28484|0.28438|0.2839|0.28331|0.28247|0.28057|0.27952|0.28026|0.28069|0.28017|0.28027|0.28073|0.2808|0.27965|0.27792|0.27564|0.27278|0.27169|0.27236|0.27212|32|29|28|27|27|24|25|22|27|31|29|28|29|30|33|31|28|25|29|32|33|30|31|28|0.0304|0.01505|0.01323|0.0115|0.01142|0.01239|0.01196|0.01335|0.01571|0.02518|0.01437|0.01229|0.01495|0.01633|0.02128|0.01975|0.01894|0.01314|0.01929|0.02816|0.02736|0.01996|0.01644|0.01535|-0.02709|-0.01932|-0.01493|-0.01431|-0.01368|-0.01159|-0.01211|-0.01393|-0.01466|-0.02411|-0.01733|-0.01469|-0.0171|-0.01662|-0.02359|-0.01859|-0.01675|-0.01271|-0.01808|-0.0254|-0.03078|-0.01916|-0.01904|-0.01421|360|360|360|359|359|360|360|359|360|360|360|360|360|360|360|360|359|359|360|360|360|360|360|360|0|||||||||||||||||||0||0|||
2021-10-06 18:39:35|CS.D.ETHUSD.CFE.IP|15344|2021-10-05 00:01:50|2021-10-05 23:59:50|3511.33|32.8|0.25187|2021-10-05|0.24714|21|0.305522|0|-0.389919|9|2021-10-05|0.25661|0.25642|0.25747|0.2571|0.25755|0.25761|0.25707|0.25671|0.25658|0.25518|0.25246|0.25251|0.25272|0.25246|0.25294|0.25382|0.25423|0.25378|0.25258|0.25097|0.24812|0.24714|0.24742|0.24755|36|35|32|32|31|30|30|30|32|35|32|31|33|33|35|34|33|31|31|33|34|30|35|32|0.0332|0.01907|0.01971|0.01743|0.01542|0.01666|0.01794|0.0171|0.01786|0.03258|0.02659|0.02112|0.02053|0.01889|0.02728|0.0204|0.02645|0.01613|0.0189|0.0272|0.03069|0.02202|0.02318|0.0213|-0.03391|-0.02531|-0.01763|-0.01908|-0.01663|-0.01645|-0.02035|-0.01575|-0.01713|-0.02961|-0.02743|-0.02164|-0.02005|-0.01955|-0.02757|-0.0229|-0.02366|-0.0182|-0.01864|-0.02475|-0.02936|-0.02053|-0.02532|-0.02082|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||0||||||||||||
2021-10-06 18:39:37|CS.D.CRYPTOB10.CFD.IP|15311|2021-10-05 00:01:50|2021-10-05 23:59:50|20609.55|9.8|0.59028|2021-10-05|0.58112|21|0.248867|0|-0.266312|9|2021-10-05|0.60124|0.60064|0.60325|0.60157|0.60282|0.6024|0.60073|0.59968|0.59938|0.59694|0.59157|0.59218|0.59319|0.59291|0.59423|0.59434|0.5954|0.59394|0.59057|0.58714|0.5828|0.58112|0.58172|0.58175|10|10|10|10|10|10|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01899|0.01044|0.00867|0.00925|0.00714|0.00837|0.00673|0.0069|0.00931|0.01479|0.01223|0.00901|0.0098|0.01112|0.01633|0.01451|0.01459|0.00966|0.01178|0.01588|0.0148|0.01077|0.00885|0.008|-0.01619|-0.01086|-0.00908|-0.01023|-0.00853|-0.00741|-0.00717|-0.00795|-0.00832|-0.01625|-0.01178|-0.00987|-0.01078|-0.01045|-0.01917|-0.01558|-0.01315|-0.00921|-0.01013|-0.01345|-0.01522|-0.01057|-0.01126|-0.00789|360|360|360|360|360|360|360|324|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0||||0|||0|0|||||0|0||0||0|0|||0|
2021-10-06 18:39:38|CS.D.USDBRL.MINI.IP|5009|2021-10-05 12:11:00|2021-10-05 19:59:50|55074|12.8|0.0908|2021-10-05|0.09099|19|0.090296|15|-0.084203|12|2021-10-05|||||||||||||0.09156|0.09124|0.09107|0.09115|0.09108|0.09104|0.09104|0.09099|||||||||||||||||13|16|14|12|8|8|8|7|||||||||||||||||0.01568|0.01383|0.01003|0.01074|0.00638|0.00689|0.0067|0.00807|||||||||||||||||-0.015|-0.01311|-0.01094|-0.01017|-0.00624|-0.00683|-0.00739|-0.00697|||||288|360|359|349|349|328|330|319|||||||||||||||||||||||||
2021-10-06 18:39:39|CS.D.USDINR.MINI.IP|6393|2021-10-05 01:31:00|2021-10-05 19:59:50|7468.2|3.6|0.21638|2021-10-05|0.20062|4|0.068312|14|-0.068278|13|2021-10-05||0.33467|0.33461|0.24366|0.20062|0.20075|0.20079|0.20097|0.20098|0.20097|0.21817|0.20984|0.20077|0.21886|0.20421|0.20589|0.20079|0.22768|0.21947|0.33476||||||2|3|4|5|3|3|4|4|3|3|3|3|3|3|2|2|2|2|2||||||0.00254|0.01573|0.00553|0.0051|0.0035|0.00376|0.00338|0.00373|0.00297|0.0036|0.00284|0.00391|0.00477|0.00625|0.00596|0.00196|0.0039|0.00304|0.00316||||||-0.00268|-0.00268|-0.00311|-0.00557|-0.00325|-0.00352|-0.00351|-0.00347|-0.00261|-0.00288|-0.0044|-0.00512|-0.00585|-0.00622|-0.00661|-0.00201|-0.00719|-0.00848|-0.00208|||||14|8|137|277|289|281|264|257|206|163|134|162|171|155|131|79|70|36|43|||||||||||||||||||||||||
2021-10-06 18:39:40|CS.D.USDTWD.MINI.IP|3162|2021-10-05 01:31:00|2021-10-05 19:59:50|27872.9|2.5|0.08233|2021-10-05|0.0717|1|0.051704|14|-0.035884|14|2021-10-05||0.0717|0.0717|0.07173|0.07171|0.07173|0.07172|0.07178|0.07181|0.07177|0.07174|0.07175|0.07174|0.07172|0.10172|0.10593|0.09795|0.07176|0.10905|0.10566||||||3|3|2|2|2|3|2|2|2|2|4|3|2|2|2|2|2|2|2||||||0.00655|0.00458|0.00334|0.00108|0.00389|0.00318|0.00353|0.00414|0.00511|0.00555|0.00336|0.00411|0.00393|0.00868|0.0127|0.00686|0.01481|0.00407|0.00622||||||-0.00546|-0.0052|-0.00441||-0.00525|-0.00361|-0.00538|-0.00313|-0.00329|-0.00507|-0.0032|-0.00535|-0.00594|-0.00911|-0.01538|-0.00825|-0.00461|-0.00402|-0.02332|||||89|142|77|22|53|131|122|65|61|39|79|107|85|97|93|37|18|39|27|||||||||||||||||||||||||
2021-10-06 18:39:41|CS.D.EURGBP.MINI.IP|14795|2021-10-05 00:01:50|2021-10-05 23:59:40|8509|12.1|0.04474|2021-10-05|0.01311|14|0.036364|7|-0.027028|20|2021-10-05|0.01749|0.01738|0.01737|0.01738|0.01725|0.01672|0.01636|0.01652|0.0153|0.01522|0.0149|0.01447|0.01452|0.01543|0.01311|0.01389|0.01439|0.01513|0.01445|0.01434|0.01918|1.27425|0.02037|0.01761|9|9|6|6|5|7|12|18|15|11|12|15|12|21|19|15|10|8|7|6|8|17|7|4|0.00249|0.00276|0.00219|0.00209|0.00203|0.00254|0.00374|0.00526|0.00479|0.00346|0.00409|0.00425|0.00331|0.00479|0.00504|0.00386|0.00294|0.00261|0.0027|0.00225|0.00259|0.00517|0.00281|0.00162|-0.00218|-0.00285|-0.00219|-0.00229|-0.00207|-0.00279|-0.00372|-0.00522|-0.00501|-0.00333|-0.00412|-0.00431|-0.00339|-0.00481|-0.00493|-0.00314|-0.00319|-0.00236|-0.00267|-0.00235|-0.00299|-0.00501|-0.00208|-0.00177|351|348|336|315|323|341|360|360|360|356|355|360|359|359|360|359|353|347|339|322|323|344|343|303|||||||||||||||||||||||||
2021-10-06 18:39:43|CS.D.EURUSD.MINI.IP|14843|2021-10-05 00:01:50|2021-10-05 23:59:40|11595.2|14.2|0.01464|2021-10-05|0.0059|11|0.042257|21|-0.031914|13|2021-10-05|0.29397|0.00704|0.00665|0.00661|0.00667|0.00641|0.00692|0.00678|0.0063|0.00631|0.0065|0.0059|0.0061|0.0068|0.00651|0.00611|0.0065|0.00654|0.0067|0.00629|0.00768|0.05637|0.00873|0.00776|9|10|7|7|7|8|15|20|16|13|13|14|17|25|26|20|13|10|9|9|6|6|6|3|0.00205|0.00223|0.00172|0.00149|0.00154|0.00175|0.00262|0.00327|0.0031|0.00263|0.0025|0.00305|0.00318|0.00415|0.00446|0.00368|0.00282|0.00203|0.00182|0.00176|0.00167|0.00392|0.00189|0.00127|-0.00229|-0.0024|-0.0019|-0.00166|-0.00181|-0.00205|-0.00281|-0.00323|-0.00321|-0.00278|-0.00267|-0.00304|-0.00299|-0.00437|-0.00463|-0.00336|-0.00274|-0.00211|-0.00181|-0.0019|-0.00182|-0.0037|-0.00135|-0.00137|349|353|338|343|336|351|357|360|359|358|354|359|359|360|360|359|357|352|345|344|312|333|299|253|||||||||||||||||||||||||
2021-10-06 18:39:44|CS.D.GBPUSD.MINI.IP|15220|2021-10-05 00:01:50|2021-10-05 23:59:50|13625.6|19.3|0.04284|2021-10-05|0.00717|16|0.036671|11|-0.033073|7|2021-10-05|0.01063|0.01061|0.01028|0.00953|0.00933|0.00979|0.00962|0.00859|0.00854|0.00784|0.00825|0.00805|0.00793|0.00852|0.00808|0.00814|0.00717|0.00808|0.00806|0.00943|0.01199|1.46457|0.01775|0.01097|14|15|11|10|8|12|20|29|23|16|18|21|19|32|33|25|17|13|12|12|8|22|12|5|0.00286|0.00297|0.00252|0.00229|0.00208|0.00264|0.00454|0.00555|0.00497|0.00311|0.00396|0.00446|0.00384|0.00548|0.00607|0.00386|0.00308|0.00234|0.00244|0.0024|0.00184|0.00328|0.00242|0.00142|-0.00331|-0.00312|-0.0027|-0.00271|-0.00221|-0.00273|-0.00399|-0.00595|-0.00482|-0.00368|-0.00383|-0.00442|-0.00347|-0.00563|-0.00639|-0.00372|-0.00263|-0.00255|-0.00264|-0.00249|-0.002|-0.00303|-0.00244|-0.00146|359|358|356|352|356|358|360|360|360|360|360|360|360|360|360|360|360|359|358|357|345|350|357|323|||||||||||||||||||||||||
2021-10-06 18:39:46|CS.D.NZDUSD.MINI.IP|15171|2021-10-05 00:02:00|2021-10-05 23:59:50|6954.8|11.7|0.05114|2021-10-05|0.02583|12|0.076246|13|-0.091881|21|2021-10-05|0.03412|0.02832|0.02732|0.02855|0.02633|0.02782|0.02856|0.02787|0.02597|0.02599|0.02584|0.02622|0.02583|0.02694|0.02672|0.02679|0.02613|0.02611|0.02759|0.02635|0.03304|1.04632|0.0434|0.03635|11|12|10|9|8|10|12|15|12|9|9|10|11|16|16|13|10|8|9|8|6|7|5|5|0.0066|0.00621|0.0048|0.00406|0.00303|0.00442|0.0064|0.00648|0.0058|0.00512|0.00475|0.00483|0.00448|0.00718|0.00697|0.00552|0.00409|0.00318|0.00393|0.00309|0.0035|0.00991|0.00335|0.00374|-0.00639|-0.00666|-0.005|-0.00492|-0.00341|-0.00516|-0.00644|-0.00626|-0.00497|-0.00503|-0.00462|-0.00478|-0.00474|-0.00661|-0.00755|-0.00561|-0.0037|-0.00313|-0.00472|-0.00328|-0.00341|-0.01112|-0.00333|-0.00397|359|360|360|351|352|360|360|360|360|355|357|360|360|360|360|360|359|351|353|355|335|332|339|326|||||||||||||||||||||||||
2021-10-06 18:39:47|CS.D.USDCAD.MINI.IP|15186|2021-10-05 00:02:00|2021-10-05 23:59:50|12582.4|17.5|0.03382|2021-10-05|0.01086|9|0.034188|21|-0.043816|15|2021-10-05|0.01432|0.01392|0.01382|0.01196|0.01107|0.01096|0.01257|0.01141|0.01112|0.01086|0.01173|0.01094|0.01139|0.01181|0.0128|0.01193|0.01165|0.0117|0.01182|0.01112|0.01656|0.04857|0.9816|0.01609|16|17|15|11|9|11|17|23|16|12|14|15|16|28|29|24|18|14|16|14|8|6|4|6|0.00428|0.00405|0.00373|0.00333|0.00281|0.00294|0.00427|0.00521|0.004|0.00367|0.00406|0.00391|0.00444|0.00592|0.00618|0.0055|0.00384|0.00326|0.0033|0.00245|0.00287|0.0048|0.00169|0.00204|-0.00396|-0.00386|-0.00379|-0.00293|-0.00237|-0.00252|-0.00469|-0.0054|-0.00441|-0.00364|-0.00362|-0.00416|-0.00501|-0.00602|-0.00663|-0.00482|-0.00348|-0.00357|-0.00292|-0.00266|-0.00266|-0.00484|-0.00193|-0.00208|359|360|358|353|349|358|360|360|358|358|356|360|359|360|360|360|360|357|359|356|342|341|311|341|||||||||||||||||||||||||
2021-10-06 18:39:49|CS.D.USDCHF.MINI.IP|14734|2021-10-05 00:01:50|2021-10-05 23:59:50|9283.4|11.6|0.07224|2021-10-05|0.0177|12|0.060385|22|-0.0291|21|2021-10-05|0.02538|0.02363|0.02144|0.02237|0.02191|0.02116|0.0236|0.02114|0.02136|0.02212|0.02095|0.01888|0.0177|0.02043|0.02036|0.01834|0.02047|0.02011|0.02091|0.02373|0.02534|0.72794|1.25112|0.02579|8|8|6|6|5|7|11|16|14|11|10|12|13|19|20|16|11|8|7|7|5|6|5|4|0.00319|0.00337|0.00267|0.00251|0.00267|0.003|0.00403|0.00495|0.00496|0.00416|0.00382|0.00385|0.0043|0.00581|0.00608|0.00436|0.00404|0.00309|0.00287|0.00262|0.00217|0.00696|0.00322|0.00175|-0.00333|-0.00337|-0.00295|-0.00266|-0.0026|-0.00299|-0.00443|-0.00507|-0.00496|-0.00411|-0.00363|-0.00373|-0.00456|-0.00609|-0.0059|-0.00435|-0.00373|-0.00326|-0.00314|-0.0025|-0.0024|-0.00751|-0.00226|-0.00171|343|347|320|326|311|324|354|359|357|354|353|357|359|360|360|360|353|350|342|332|310|337|327|312|||||||||||||||||||||||||
2021-10-06 18:39:51|CS.D.USDCNH.MINI.IP|15329|2021-10-05 00:02:00|2021-10-05 23:59:50|64477.6|16.7|0.03026|2021-10-05|0.01551|18|0.058212|21|-0.093826|21|2021-10-05|0.03099|0.03098|0.03022|0.02928|0.02814|0.02368|0.02441|0.02426|0.02707|0.02666|0.02919|0.02878|0.03008|0.03028|0.01645|0.01577|0.01577|0.01552|0.01551|0.02147|0.03001|0.34974|0.04588|0.03102|14|19|17|16|13|16|17|19|17|14|14|14|15|22|22|17|11|14|16|12|6|7|11|11|0.00163|0.0022|0.00225|0.00183|0.00234|0.00357|0.00333|0.00431|0.00372|0.00311|0.00245|0.00211|0.00199|0.00285|0.00193|0.00157|0.00101|0.00096|0.00112|0.00268|0.00089|0.00223|0.00367|0.00106|-0.00153|-0.00244|-0.00244|-0.0021|-0.00238|-0.00334|-0.00343|-0.00443|-0.00394|-0.00268|-0.00198|-0.00243|-0.00178|-0.00265|-0.00206|-0.00163|-0.00121|-0.00097|-0.00097|-0.00237|-0.00117|-0.00282|-0.00339|-0.00092|360|360|360|360|357|360|360|360|360|359|358|360|360|360|360|360|360|360|360|359|355|355|359|360|||||||||||||||||||||||||
2021-10-06 18:39:53|CS.D.USDDKK.MINI.IP|15289|2021-10-05 00:02:00|2021-10-05 23:59:50|64136|21.5|0.10314|2021-10-05|0.02472|14|0.040878|21|-0.078744|21|2021-10-05|0.03124|0.03122|0.03121|0.03118|0.03102|0.03118|0.03067|0.03052|0.02919|0.0294|0.02961|0.0294|0.02893|0.03011|0.02472|0.02666|0.03072|0.03106|0.03103|0.03062|0.0312|3.77889|0.0315|0.03119|20|20|16|17|16|20|23|27|25|21|22|24|25|30|31|28|22|18|18|18|11|6|8|8|0.0017|0.00175|0.00133|0.00127|0.00149|0.00142|0.00258|0.00326|0.00309|0.00284|0.00295|0.00302|0.00319|0.00437|0.00455|0.00297|0.00246|0.00165|0.00151|0.00156|0.00123|0.00582|0.0014|0.00108|-0.00197|-0.0018|-0.00138|-0.00105|-0.00116|-0.00144|-0.00247|-0.00344|-0.0036|-0.00317|-0.00271|-0.0031|-0.00341|-0.00413|-0.00444|-0.00366|-0.00237|-0.00173|-0.00139|-0.00153|-0.00119|-0.0047|-0.00152|-0.00094|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|298|359|358|||||||||||||||||||||||||
2021-10-06 18:39:54|CS.D.USDHUF.MINI.IP|15321|2021-10-05 00:02:00|2021-10-05 23:59:50|30820.3|17.9|0.13804|2021-10-05|0.06513|14|0.09498|15|-0.17093|15|2021-10-05|0.19904|0.1631|0.16307|0.16304|0.16296|0.16289|0.12728|0.08523|0.09131|0.07396|0.08237|0.06553|0.06611|0.06681|0.06513|0.12011|0.15169|0.13679|0.1503|0.15747|0.18439|0.3474|0.33389|0.3291|18|15|12|13|12|14|19|23|21|18|18|20|20|26|25|26|19|16|13|17|12|5|7|11|0.00692|0.00337|0.00262|0.00294|0.00282|0.00329|0.00701|0.01168|0.01012|0.0086|0.01177|0.00496|0.00425|0.00859|0.00592|0.01196|0.00655|0.00731|0.00844|0.01256|0.00997|0.00743|0.00837|0.00811|-0.0074|-0.00357|-0.00277|-0.00271|-0.00299|-0.00242|-0.00892|-0.01281|-0.00957|-0.00817|-0.00905|-0.00403|-0.00408|-0.00771|-0.00477|-0.01142|-0.00545|-0.00665|-0.00634|-0.01271|-0.01017|-0.00801|-0.00851|-0.01008|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|358|360|||||||||||||||||||||||||
2021-10-06 18:39:56|CS.D.USDJPY.MINI.IP|14754|2021-10-05 00:01:50|2021-10-05 23:59:50|11148.3|13.4|0.03561|2021-10-05|0.00679|4|0.021555|13|-0.028837|0|2021-10-05|0.0089|0.00852|0.00708|0.00738|0.00679|0.30297|0.00811|0.00819|0.00809|0.00775|0.00751|0.00707|0.00754|0.0079|0.00722|0.00693|0.00782|0.00752|0.00744|0.00743|0.00875|0.91777|0.00964|0.00868|13|14|12|11|9|9|14|19|14|9|9|10|15|21|20|14|9|6|7|7|5|29|7|5|0.00383|0.00353|0.00233|0.00246|0.00198|0.00224|0.00352|0.00378|0.00286|0.00258|0.00221|0.00271|0.00361|0.00446|0.00423|0.00308|0.00213|0.00183|0.00165|0.00159|0.00155|0.00235|0.002|0.00213|-0.00377|-0.00315|-0.00252|-0.00244|-0.0022|-0.00229|-0.00371|-0.00458|-0.00316|-0.00262|-0.00264|-0.00274|-0.0034|-0.0042|-0.0041|-0.00359|-0.00196|-0.00194|-0.00176|-0.00188|-0.00174|-0.00253|-0.0017|-0.00159|355|357|342|355|345|338|358|360|359|350|351|349|359|359|360|352|341|321|324|316|283|339|295|292|||||||||||||||||||||||||
2021-10-06 18:39:57|CS.D.USDKRW.MINI.IP|7853|2021-10-05 00:01:50|2021-10-05 19:59:50|118725|6.2|0.09848|2021-10-05|0.08414|5|0.108498|0|-0.167347|0|2021-10-05|0.09694|0.0842|0.08421|0.08421|0.08415|0.08414|0.085|0.0842|0.08492|0.08523|0.13073|0.12191|0.09946|0.0842|0.09284|0.08735|0.14324|0.16863|0.1185|0.08803|||||12|9|7|6|6|7|6|5|3|3|2|2|2|3|4|4|3|2|2|2|||||0.00668|0.00561|0.00495|0.00367|0.00352|0.00314|0.00425|0.00398|0.0031|0.00797|0.00665|0.00384|0.00428|0.00443|0.00629|0.00444|0.00631|0.0011|0.00279|0.00661|||||-0.00704|-0.00469|-0.00451|-0.00312|-0.00335|-0.00357|-0.00442|-0.00528|-0.00353|-0.00594|-0.01214|-0.00834|-0.00307|-0.00504|-0.00628|-0.00485|-0.00328|-0.00148|-0.00453|-0.00556|||||343|327|320|291|303|310|285|235|256|88|78|94|100|174|177|110|103|43|69|66|||||||||||||||||||||||||
2021-10-06 18:39:58|CS.D.USDMXN.MINI.IP|15331|2021-10-05 00:02:00|2021-10-05 23:59:50|205775.5|24|0.07383|2021-10-05|0.06939|14|0.055845|13|-0.045565|14|2021-10-05|0.07316|0.07305|0.07303|0.07304|0.07305|0.07301|0.07293|0.07289|0.07296|0.07305|0.07302|0.07266|0.0699|0.07057|0.06939|0.0694|0.07109|0.07021|0.07221|0.07257|0.07295|0.14374|0.07379|0.07292|20|21|20|18|18|18|23|29|27|26|28|25|27|33|32|29|28|23|23|25|15|6|10|10|0.00225|0.00261|0.00185|0.00229|0.00181|0.00226|0.00466|0.00457|0.00303|0.00243|0.00339|0.00338|0.00697|0.00966|0.0079|0.00597|0.00485|0.00483|0.00378|0.00365|0.00139|0.00568|0.00266|0.00159|-0.00172|-0.00204|-0.00228|-0.00234|-0.00191|-0.00219|-0.0043|-0.00472|-0.00428|-0.0026|-0.00263|-0.00442|-0.00676|-0.00909|-0.00812|-0.00627|-0.00568|-0.0047|-0.00329|-0.0036|-0.00162|-0.00471|-0.00257|-0.00152|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|360|||||||||||||||||||||||||
2021-10-06 18:40:00|CS.D.USDNOK.MINI.IP|15331|2021-10-05 00:02:00|2021-10-05 23:59:50|85282.7|39|0.06578|2021-10-05|0.03237|10|0.118811|21|-0.213301|6|2021-10-05|0.05831|0.05824|0.05825|0.05824|0.05823|0.0582|0.05785|0.04966|0.03856|0.03752|0.03237|0.03362|0.03495|0.0416|0.05461|0.05624|0.05838|0.05863|0.05862|0.0586|0.05861|0.54271|0.07087|0.05864|28|34|29|20|21|26|43|54|44|36|40|40|44|55|57|51|43|32|39|48|30|7|12|11|0.00255|0.00472|0.00258|0.00141|0.00223|0.00232|0.00582|0.00822|0.00643|0.00601|0.00534|0.00537|0.00588|0.00954|0.00901|0.00622|0.00381|0.00287|0.00308|0.00386|0.00277|0.02307|0.00782|0.00365|-0.00288|-0.00406|-0.00241|-0.00136|-0.00219|-0.00206|-0.00729|-0.00906|-0.00636|-0.00667|-0.00575|-0.00536|-0.00721|-0.00977|-0.01004|-0.00677|-0.00368|-0.00334|-0.00336|-0.00413|-0.00285|-0.01964|-0.009|-0.00327|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|360|358|||||||||||||||||||||||||
2021-10-06 18:40:01|CS.D.sp_USDRUB.MINI.IP|7896|2021-10-05 06:01:00|2021-10-05 16:58:50|721870.8|32.2|0.2074|2021-10-05|0.13775|9|0.093835|7|-0.094372|7|2021-10-05|||||||0.25996|0.14329|0.13819|0.13775|0.13777|0.13819|0.13798|0.13993|0.22215|0.24071|0.27156||||||||||||||28|37|35|31|32|35|33|36|34|29|21||||||||||||||0.01091|0.00786|0.00469|0.00352|0.00325|0.00409|0.00379|0.00571|0.02319|0.01734|0.00521||||||||||||||-0.01202|-0.00932|-0.00444|-0.00294|-0.00298|-0.00422|-0.00375|-0.00618|-0.0269|-0.0179|-0.00597||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|0|0|0|||0|0||0|||||||||
2021-10-06 18:40:03|CS.D.USDSEK.MINI.IP|15333|2021-10-05 00:02:00|2021-10-05 23:59:50|87403.1|35.7|0.05459|2021-10-05|0.0326|11|0.062152|21|-0.072799|21|2021-10-05|0.05727|0.0572|0.05719|0.05718|0.05716|0.05715|0.05477|0.04616|0.03603|0.03326|0.03866|0.0326|0.03318|0.03443|0.0504|0.04895|0.05721|0.05729|0.05717|0.0572|0.0577|0.11905|0.05919|0.05731|31|30|24|23|24|28|36|49|40|34|36|39|41|52|53|48|34|31|31|31|27|7|15|20|0.00289|0.00267|0.00196|0.00194|0.00198|0.00184|0.0043|0.00724|0.00541|0.00413|0.00638|0.00451|0.0053|0.00706|0.00791|0.00538|0.00252|0.00182|0.00281|0.00203|0.00193|0.00547|0.00336|0.00292|-0.00276|-0.00231|-0.00207|-0.00203|-0.00178|-0.00182|-0.00428|-0.00845|-0.00599|-0.00448|-0.00604|-0.00467|-0.00571|-0.00671|-0.00778|-0.00635|-0.00252|-0.00189|-0.00224|-0.00194|-0.00219|-0.00593|-0.00323|-0.00246|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|360|||||||||||||||||||||||||
2021-10-06 18:40:04|CS.D.USDSGD.MINI.IP|14822|2021-10-05 00:02:00|2021-10-05 23:59:50|13571.9|8.2|0.05033|2021-10-05|0.02684|14|0.03391|20|-0.035379|21|2021-10-05|0.04335|0.03763|0.02899|0.03282|0.03001|0.03118|0.03279|0.03275|0.03251|0.03154|0.03829|0.03654|0.03268|0.03441|0.02684|0.03221|0.03327|0.03354|0.03417|0.04032|0.04401|0.11041|0.63461|0.0434|8|10|7|7|5|6|9|11|9|8|9|9|10|14|13|7|6|5|4|4|3|4|4|4|0.00351|0.00578|0.00488|0.00531|0.00533|0.00552|0.00466|0.00694|0.00555|0.00508|0.00492|0.00513|0.00429|0.00504|0.00497|0.00537|0.00437|0.0052|0.00523|0.00327|0.00157|0.00545|0.00207|0.00214|-0.00327|-0.00667|-0.00479|-0.00457|-0.00471|-0.00608|-0.0045|-0.00611|-0.00635|-0.00561|-0.00533|-0.00479|-0.00479|-0.0055|-0.00429|-0.00555|-0.00511|-0.00502|-0.00549|-0.00393|-0.00127|-0.00479|-0.00192|-0.00197|338|358|346|346|343|345|353|357|351|352|354|354|358|359|359|355|343|339|323|318|294|337|343|323|||||||||||||||||||||||||
2021-10-06 18:40:06|CS.D.USDZAR.MINI.IP|15212|2021-10-05 00:02:10|2021-10-05 23:59:50|150065.7|21.4|0.08956|2021-10-05|0.06014|10|0.133832|22|-0.222635|20|2021-10-05|0.17673|0.11993|0.14808|0.14264|0.10557|0.08624|0.07177|0.06215|0.06047|0.06256|0.06014|0.06021|0.06053|0.06175|0.06053|0.06323|0.06165|0.06145|0.07648|0.07617|0.09058|0.20022|0.20025|0.20006|17|13|13|12|11|19|24|28|26|24|25|27|28|31|32|27|22|18|15|17|10|11|11|8|0.00797|0.008|0.00848|0.00815|0.01134|0.00326|0.00863|0.00971|0.00665|0.00645|0.00766|0.00794|0.00913|0.01267|0.0113|0.00786|0.00598|0.00331|0.00545|0.00393|0.00371|0.02098|0.01329|0.00669|-0.00721|-0.00855|-0.00771|-0.00824|-0.01135|-0.00289|-0.00897|-0.01011|-0.00815|-0.0085|-0.00653|-0.00902|-0.00858|-0.01099|-0.01283|-0.00935|-0.00481|-0.00443|-0.0046|-0.00342|-0.00504|-0.02082|-0.0166|-0.00601|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|245|339|360||0||0|||0||||||||||||||||||
2021-10-06 18:40:07|CS.D.ALUMINIUM.MINI.IP|4790|2021-10-05 00:02:10|2021-10-05 16:59:10|2915.4|2.4|0.20685|2021-10-05|0.20536|8|0.130786|13|-0.113468|10|2021-10-05|0.206|0.20647|0.20614|0.206|0.20609|0.20617|0.20657|0.20609|0.20536|0.20545|0.20592|0.2063|0.20598|0.20702|0.20679|0.206|0.20587||||||||2|2|2|1|2|2|2|2|2|2|2|2|2|3|2|2|2||||||||0.03664|0.02547|0.02807|0.01305|0.07043|0.01604|0.01763|0.02142|0.01629|0.0147|0.01679|0.02156|0.01927|0.02236|0.01769|0.01717|0.01158||||||||-0.01602|-0.03822|-0.01925|-0.01458|-0.0157|-0.01264|-0.0147|-0.02068|-0.01518|-0.01276|-0.02109|-0.01979|-0.0209|-0.01908|-0.01801|-0.02284|-0.01211||||||||28|31|22|35|25|72|117|194|185|107|132|154|199|233|234|222|78|||||||||||||||||||||||||
2021-10-06 18:40:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:40:08|CC.D.W.UME.IP|5982|2021-10-05 00:02:00|2021-10-05 18:19:50|750.3|8.3|0.05749|2021-10-05|0.07884|1|0.132908|13|-0.145676|13|2021-10-05|0.07885|0.07884|0.07905|0.07914|0.07904|0.07908|0.079|0.07899|0.07918|0.07965|0.07987|0.07986|0.07958|0.0794|0.07947|0.07931|0.0797|0.07983|0.07997||||||4|2|4|2|2|5|3|3|3|7|6|4|7|29|15|10|11|12|37||||||0.02087|0.01577|0.01537|0.01319|0.01647|0.01904|0.01556|0.0158|0.01906|0.02085|0.01554|0.01761|0.02506|0.033|0.02697|0.02494|0.01978|0.01746|0.03332||||||-0.01832|-0.01478|-0.01449|-0.01421|-0.01506|-0.01318|-0.01317|-0.02105|-0.02639|-0.02552|-0.02292|-0.01837|-0.021|-0.03737|-0.02881|-0.02682|-0.01915|-0.01552|-0.02922||||||127|49|55|67|45|46|36|59|110|140|80|130|115|162|273|249|178|184|70|||||||||||||||||||||||||
2021-10-06 18:40:09|CC.D.KC.UME.IP|4493|2021-10-05 08:15:00|2021-10-05 17:29:50|19365.3|5.7|0.08044|2021-10-05|0.09934|9|0.207593|11|-0.407971|8|2021-10-05|||||||||0.1096|0.09934|0.10089|0.10497|0.10414|0.10286|0.10389|0.10321|0.10413|0.10446|||||||||||||||4|2|4|8|10|10|8|10|13|5|||||||||||||||0.02728|0.01444|0.01984|0.02909|0.0241|0.02566|0.01673|0.02111|0.01847|0.01659|||||||||||||||-0.03549|-0.02562|-0.02907|-0.02708|-0.02879|-0.02759|-0.01946|-0.02201|-0.01761|-0.0189|||||||126|92|168|178|263|272|221|237|210|91|||||||||||||||||||||||||
2021-10-06 18:40:10|CS.D.COPPER.MINI.IP|9927|2021-10-05 00:02:20|2021-10-05 16:59:20|9144.6|5.3|0.10981|2021-10-05|0.10828|3|0.117452|14|-0.200308|13|2021-10-05|0.10842|0.10869|0.10843|0.10828|0.10851|0.10876|0.10907|0.10887|0.10886|0.10914|0.1094|0.11001|0.10969|0.10997|0.10958|0.10908|0.10941||||||||3|5|4|3|2|3|4|5|4|3|4|5|6|8|8|6|4||||||||0.00771|0.00954|0.00805|0.00722|0.00671|0.00859|0.01092|0.01763|0.0155|0.0115|0.01258|0.01469|0.01564|0.01892|0.01758|0.01616|0.01236||||||||-0.00713|-0.0096|-0.00753|-0.00944|-0.00699|-0.00885|-0.0114|-0.01766|-0.01375|-0.01136|-0.01885|-0.01647|-0.01494|-0.02167|-0.01733|-0.01501|-0.01355||||||||172|298|230|190|139|241|274|321|313|262|261|327|326|348|354|344|296|||||||||||||||||||||||||
2021-10-06 18:40:11|CC.D.C.UME.IP|6493|2021-10-05 00:02:00|2021-10-05 18:19:50|536.2|18.5|0.06116|2021-10-05|0.11038|15|0.129199|14|-0.092593|14|2021-10-05|0.11066|0.11093|0.11089|0.11083|0.1107|0.11072|0.11062|0.11071|0.11081|0.11079|0.11099|0.11113|0.11094|0.11094|0.11089|0.11038|0.11059|0.11058|0.11088||||||22|5|4|6|2|4|3|22|5|7|16|8|18|66|35|29|22|26|71||||||0.02814|0.01849|0.01849|0.02217|0.0246|0.01845|0.01844|0.02076|0.02463|0.0243|0.02592|0.0273|0.02466|0.03475|0.02737|0.02492|0.02559|0.02569|0.02495||||||-0.02896|-0.01849|-0.01848|-0.02309|||-0.01842|-0.01987|-0.01847|-0.01962|-0.02185|-0.02035|-0.03192|-0.02958|-0.02758|-0.02742|-0.02257|-0.02167|-0.02836||||||85|27|36|37|31|16|20|63|40|86|62|97|48|150|257|258|176|156|74|||||||||||||||||||||||||
2021-10-06 18:40:12|CC.D.FCPO.UNC.IP|3414|2021-10-05 02:30:00|2021-10-05 09:59:50|4804.3|1.7|0.24125|2021-10-05|0.25004|9|0.405054|3|-0.344784|6|2021-10-05|||0.25569|0.25142|0.25116||0.25143|0.25055|0.25098|0.25004|||||||||||||||||3|2|0||1|1|2|2|||||||||||||||||0.0307|0.03365|0.02122||0.02437|0.01652|0.01862|0.02718|||||||||||||||||-0.02289|-0.02434|-0.01936||-0.02958|-0.01583|-0.01708|-0.03208|||||||||||||||154|296|132|144|271|283|318|||||||||||||||||||||||||
2021-10-06 18:40:13|CS.D.CFEGOLD.CFE.IP|14894|2021-10-05 00:02:10|2021-10-05 23:59:50|1759.15|22.4|0.02584|2021-10-05|0.01997|12|0.071975|13|-0.090059|13|2021-10-05|0.02767|0.02663|0.02706|0.02684|0.02662|0.02672|0.02583|0.02152|0.02263|0.02412|0.02316|0.02152|0.01997|0.02129|0.0237|0.02558|0.02703|0.02758|0.02768|0.02779|0.02841||0.02813|0.02835|15|16|12|13|13|15|25|35|27|20|20|23|32|45|42|35|19|16|15|13|6||4|5|0.00425|0.00518|0.00409|0.00446|0.00494|0.00486|0.00716|0.00869|0.00713|0.00565|0.00568|0.00814|0.01053|0.01335|0.01247|0.00949|0.00489|0.00473|0.00365|0.0029|0.0022||0.00192|0.00178|-0.00472|-0.0051|-0.00381|-0.00416|-0.00515|-0.00523|-0.00768|-0.00827|-0.0069|-0.00504|-0.00571|-0.00651|-0.01087|-0.01378|-0.01265|-0.00774|-0.00528|-0.00487|-0.00411|-0.00303|-0.00201||-0.00188|-0.00156|360|360|359|357|358|358|360|360|360|360|360|360|360|360|360|360|360|359|358|353|350|325|336|||||||||||||||||||||||||
2021-10-06 18:40:15|CC.D.HO.UME.IP|13221|2021-10-05 00:02:20|2021-10-05 23:59:50|24945|4.4|0.08052|2021-10-05|0.08007|19|0.144974|18|-0.164015|7|2021-10-05|0.0822|0.08216|0.08197|0.08196|0.08206|0.08208|0.08211|0.08186|0.08171|0.08177|0.08149|0.08093|0.08073|0.08076|0.08028|0.08023|0.08031|0.0803|0.0803|0.08007|0.08016||0.08016|0.08011|1|0|0|0|0|0|0|2|2|1|2|3|8|12|12|9|7|6|16|2|2||1|2|0.00909|0.01114|0.00863|0.00789|0.00681|0.00775|0.01137|0.01472|0.01556|0.01382|0.01227|0.01631|0.01831|0.02142|0.0172|0.01853|0.01641|0.01419|0.01793|0.00834|0.00971||0.01744|0.00458|-0.01094|-0.00856|-0.00813|-0.00712|-0.00768|-0.00849|-0.00967|-0.01585|-0.01639|-0.01372|-0.01169|-0.01473|-0.01756|-0.02321|-0.01818|-0.01844|-0.01542|-0.01504|-0.01722|-0.00774|-0.01207||-0.00508|-0.01402|303|322|319|243|220|326|334|354|357|357|358|359|358|359|360|360|360|355|353|329|249|99|43|||||||||||||||||||||||||
2021-10-06 18:40:16|CC.D.HG.UME.IP|12418|2021-10-05 00:02:10|2021-10-05 23:59:00|41616.6|5.1|0.04482|2021-10-05|0.04737|3|0.126267|13|-0.229732|13|2021-10-05|0.0474|0.04757|0.04744|0.04737|0.04748|0.04757|0.04772|0.04764|0.04763|0.04772|0.04783|0.04811|0.04795|0.04806|0.04788|0.04766|0.0478|0.0478|0.04778|0.04781|0.04789||0.04785|0.04791|2|5|2|2|1|1|4|5|5|2|5|6|9|9|9|8|11|5|1|2|2||1|2|0.00696|0.00827|0.00866|0.00735|0.00527|0.00726|0.01084|0.01565|0.01479|0.00894|0.01127|0.01357|0.01627|0.0215|0.01765|0.01543|0.0105|0.00768|0.00593|0.00531|0.00655||0.00717|0.00452|-0.00804|-0.00882|-0.00735|-0.00771|-0.00687|-0.00788|-0.01065|-0.01623|-0.01455|-0.0107|-0.01557|-0.01655|-0.01453|-0.02094|-0.01758|-0.01491|-0.01052|-0.0085|-0.00559|-0.0059|-0.00599||-0.00398|-0.00704|266|298|269|238|187|234|270|326|281|268|275|302|307|351|350|328|299|253|203|221|154|98|143|||||||||||||||||||||||||
2021-10-06 18:40:20|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:40:21|CS.D.LEAD.MINI.IP|2465|2021-10-05 00:05:20|2021-10-05 16:59:20|2166.8|2.1|0.27896|2021-10-05|0.27718|16|0.171288|15|-0.140318|6|2021-10-05|0.279|0.27925|0.27913|0.27927|0.27944|0.28015|0.28095|0.27958|0.27834|0.27813|0.27913|0.27921|0.27942|0.27937|0.27888|0.27859|0.27718||||||||1|1|2|1|1|2|2|2|2|2|2|2|2|2|2|3|2||||||||0.01394||0.00931|||0.02427|0.0455|0.032|0.03147|0.02743|0.01911|0.01702|0.01562|0.02106|0.01849|0.03042|0.04241||||||||-0.04184|-0.01396||-0.02327||-0.02178|-0.03803|-0.02763|-0.02993|-0.02428|-0.02108|-0.01967|-0.01769|-0.02013|-0.0157|-0.027|-0.02699||||||||9|3|1|5|4|35|33|134|135|92|113|123|128|152|149|149|54|||0||||||||||||||||||||||
2021-10-06 18:40:23|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:40:24|CC.D.LC.UME.IP|2566|2021-10-05 13:30:00|2021-10-05 18:05:00|12578.9|1.7|0.10651|2021-10-05|0.10122|15|0.118419|17|-0.107149|13|2021-10-05||||||||||||||0.10306|0.10688|0.10122|0.10841|0.12061|0.14359|||||||||||||||||||3|2|1|1|1|1|||||||||||||||||||0.02472|0.01709|0.01263|0.01278|0.016|0.01971|||||||||||||||||||-0.0223|-0.01501|-0.01621|-0.0133|-0.02111|-0.02109||||||163|316|239|229|280|30|||||||||||||||||||||||||
2021-10-06 18:40:25|EN.D.LGO.FWM1.IP|9409|2021-10-05 01:00:00|2021-10-05 21:59:50|702|13.5|19.50259|2021-10-05|15.56786|14|0.111732|13|-0.168067|13|2021-10-05||59.91671|67.88056|74.18995|71.2884|66.29812|48.72826|23.25732|26.20124|28.70498|28.70294|31.14655|29.84818|16.33052|15.56786|18.06442|28.48854|34.45698|35.75807|34.49246|45.20683|62.62013||||0|2|1|0|0|2|36|25|6|6|38|8|72|28|22|17|6|5|2|2|1||||0.03979|0.03383|0.0302|0.03182|0.0382|0.03842|0.03643|0.03697|0.03713|0.03621|0.04128|0.03889|0.04076|0.03573|0.03655|0.03796|0.0348|0.04088|0.03127|0.02782|||||-0.04109|-0.03464|-0.03431|-0.03261|-0.03989|-0.03698|-0.04004|-0.03618|-0.03782|-0.03593|-0.03748|-0.03681|-0.04012|-0.0383|-0.0371|-0.03789|-0.03503|-0.03716|-0.0304|-0.0365|-0.02787|||122|87|58|73|77|146|199|188|182|147|216|212|272|253|240|201|166|188|64|51|8|||||||||||||||||||||||||
2021-10-06 18:40:26|CC.D.LB.UME.IP|740|2021-10-05 14:00:10|2021-10-05 19:59:50|65069|0.3|1.45035|2021-10-05|1.4156|16|0.714977|17|-0.5877|15|2021-10-05|||||||||||||||1.61713|1.56468|1.4156|1.51047|1.56314|1.48989|||||||||||||||||||0|0|0|1|0|0|||||||||||||||||||0.11839|0.04628|0.04063|0.11401|0.03909|0.00548|||||||||||||||||||-0.06151|-0.15666|-0.04609|-0.09942|-0.09381|-0.05578|||||90|74|40|76|84|36|||||||||||||||||||||||||
2021-10-06 18:40:27|CS.D.CFDSILVER.CFM.IP|14535|2021-10-05 00:02:10|2021-10-05 23:59:50|2261.8|12.4|0.10715|2021-10-05|0.08983|18|0.151915|13|-0.09817|14|2021-10-05|0.12841|0.11558|0.11138|0.12893|0.11843|0.10331|0.09737|0.09829|0.11161|0.10131|0.10139|0.11184|0.09999|0.09166|0.09218|0.11272|0.09893|0.09122|0.08983|0.10036|0.11915||0.13092|0.12114|6|8|7|5|7|8|12|15|10|9|8|10|19|28|27|18|9|8|6|5|4||3|3|0.01116|0.013|0.01179|0.01033|0.0117|0.01371|0.01696|0.01661|0.01599|0.01288|0.01328|0.01562|0.02295|0.02572|0.02524|0.01871|0.01339|0.01018|0.0088|0.00953|0.00939||0.00779|0.01089|-0.0126|-0.01285|-0.01131|-0.01075|-0.01232|-0.01395|-0.0154|-0.01614|-0.01676|-0.01258|-0.01488|-0.01689|-0.02452|-0.02593|-0.02178|-0.01753|-0.0146|-0.01099|-0.0082|-0.01017|-0.0087||-0.00787|-0.01089|353|355|347|340|347|355|358|360|355|354|353|353|360|360|360|359|353|355|342|335|296|253|306|||||||||||||||||||||||||
2021-10-06 18:40:28|CC.D.NG.UME.IP|11957|2021-10-05 00:02:10|2021-10-05 23:59:50|6363|20|0.04504|2021-10-05|0.04717|22|0.494234|12|-0.338055|14|2021-10-05|0.05104|0.05131|0.0512|0.05109|0.05107|0.0508|0.05067|0.05082|0.05057|0.05027|0.05003|0.05008|0.04957|0.04888|0.04835|0.04829|0.04833|0.04737|0.04741|0.04747|0.04727||0.04717|0.04719|3|3|2|2|2|3|3|5|7|7|7|12|25|52|36|30|23|38|43|12|6||4|3|0.02327|0.03678|0.03343|0.03465|0.03263|0.03221|0.03978|0.03722|0.04737|0.04199|0.03599|0.04781|0.06621|0.06726|0.05012|0.04228|0.04539|0.06421|0.0617|0.0433|0.02848||0.02924|0.0204|-0.03248|-0.04293|-0.03935|-0.0371|-0.03191|-0.02628|-0.03674|-0.04825|-0.03302|-0.03558|-0.03713|-0.03983|-0.05991|-0.06053|-0.05548|-0.04873|-0.04382|-0.06237|-0.05967|-0.03423|-0.0304||-0.02833|-0.02909|143|184|126|129|98|152|192|190|223|292|251|316|352|356|357|352|344|355|338|293|218|189|163|||||||||||||||||||||||||
2021-10-06 18:40:29|CC.D.CC.UME.IP|4138|2021-10-05 08:45:00|2021-10-05 17:29:50|2783.7|7.8|0.1214|2021-10-05|0.14376|17|0.153229|11|-0.170111|9|2021-10-05|||||||||0.14412|0.14508|0.14603|0.14582|0.14583|0.1454|0.14457|0.14436|0.14424|0.14376|||||||||||||||6|3|2|3|10|11|8|19|4|8|||||||||||||||0.0266|0.02673|0.02463|0.02021|0.02961|0.02573|0.02139|0.02527|0.01502|0.0271|||||||||||||||-0.0354|-0.03785|-0.02648|-0.02494|-0.02473|-0.02662|-0.02749|-0.02775|-0.01499|-0.01798|||||||54|169|178|156|205|257|267|217|110|49|||||||||||||||||||||||||
2021-10-06 18:40:30|CS.D.NICKEL.MINI.IP|4024|2021-10-05 00:02:20|2021-10-05 16:59:00|18051|2.2|0.16695|2021-10-05|0.166|16|0.222025|15|-0.177334|15|2021-10-05|0.16732|0.16782|0.16718|0.16695|0.16722|0.16744|0.16786|0.16821|0.16771|0.16751|0.1679|0.16835|0.16826|0.16855|0.16827|0.16675|0.166||||||||1|2|3|2|2|2|2|2|2|2|2|2|2|2|2|3|2||||||||0.0271|0.03254|0.0403|0.04454|0.03265|0.02633|0.01679|0.03071|0.03406|0.02817|0.01792|0.0228|0.02563|0.01967|0.02488|0.0318|0.02037||||||||-0.04002|-0.02562|-0.02507|-0.03374|-0.03043|-0.02346|-0.02229|-0.0427|-0.02118|-0.02015|-0.02498|-0.02115|-0.02081|-0.02408|-0.02142|-0.03581|-0.02275||||||||56|79|73|46|42|84|101|177|135|94|100|112|160|205|195|227|119|||||||||||||||||||||||||
2021-10-06 18:40:31|CC.D.RB.UME.IP|12909|2021-10-05 00:02:20|2021-10-05 23:59:50|23355|4.5|0.10574|2021-10-05|0.08506|15|0.166916|18|-0.191669|20|2021-10-05|0.15528|0.13291|0.14722|0.15457|0.15991|0.13948|0.14737|0.10811|0.08669|0.08683|0.0866|0.08614|0.08659|0.08627|0.08545|0.08506|0.08535|0.08575|0.08588|0.08527|0.11264||0.16014|0.17286|0|0|0|0|0|0|0|1|2|1|1|2|7|10|12|7|6|9|15|1|3||1|0|0.0171|0.0222|0.01844|0.01482|0.01921|0.01952|0.0225|0.0182|0.01689|0.01567|0.01366|0.01853|0.0216|0.02227|0.02313|0.01991|0.01872|0.01722|0.02276|0.00958|0.01711||0.01891|0.01283|-0.01822|-0.01824|-0.02304|-0.01561|-0.01741|-0.01929|-0.0216|-0.01863|-0.01592|-0.01488|-0.01444|-0.01495|-0.02009|-0.02679|-0.02183|-0.02103|-0.01812|-0.01809|-0.01891|-0.00883|-0.02175||-0.02993|-0.0397|262|287|292|213|236|296|321|347|360|355|354|357|356|360|360|360|358|358|354|312|268|70|47|||||||||||||||||||||||||
2021-10-06 18:40:32|CC.D.CT.UME.IP|5874|2021-10-05 01:00:00|2021-10-05 15:25:20|10710.5|6.6|0.13356|2021-10-05|0.14023|15|0.262751|12|-0.202527|1|2021-10-05||0.1558|0.15458|0.1497|0.16048|0.17528|0.15096|0.1436|0.14367|0.14514|0.14297|0.14329|0.14235|0.14252|0.14079|0.14023||||||||||2|2|2|0|0|1|1|1|1|3|2|4|8|9|30||||||||||0.01868|0.00937|0.01109|0.0206|0.00643|0.01466|0.01336|0.00667|0.01627|0.01421|0.01026|0.01901|0.02346|0.01401|0.0125||||||||||-0.02689|-0.00969|-0.01399|-0.01166|-0.01788|-0.00701|-0.01442|-0.01374|-0.00765|-0.01372|-0.01445|-0.01462|-0.01828|-0.01471|-0.01539|||||||||65|100|113|30|42|97|101|74|124|178|176|286|314|315|63|||||||||||||||||||||||||
2021-10-06 18:40:32|CC.D.OJ.UME.IP|1281|2021-10-05 12:00:00|2021-10-05 17:59:50|13201.1|1.6|0.30588|2021-10-05|0.32409|17|0.351523|17|-0.924479|13|2021-10-05|||||||||||||0.40602|0.39657|0.34416|0.35152|0.36987|0.32409|||||||||||||||||||1|2|2|1|2|1|||||||||||||||||||0.02624|0.04832|0.03411|0.04549|0.03769|0.07035|||||||||||||||||||-0.04025|-0.10065|-0.10536|-0.03932|-0.04858|-0.06111|||||||60|97|66|177|122|92|||||||||||||||||||||||||
2021-10-06 18:40:33|CC.D.SB.UME.IP|3808|2021-10-05 07:30:00|2021-10-05 16:59:50|1979.9|11.3|0.07563|2021-10-05|0.15055|15|0.172248|12|-0.150663|15|2021-10-05||||||||0.15219|0.15249|0.15266|0.15288|0.15219|0.15123|0.15122|0.15072|0.15055|0.15142|||||||||||||||10|9|7|8|8|21|18|24|20|30|||||||||||||||0.02859|0.04177|0.03155|0.03397|0.03091|0.04331|0.03203|0.04041|0.02133|0.0332|||||||||||||||-0.03498|-0.03457|-0.04222|-0.02336|-0.0308|-0.03669|-0.03022|-0.03251|-0.04266|-0.03636||||||||67|83|42|44|125|180|142|89|80|117|||||||||||||||||||||||||
2021-10-06 18:40:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:40:35|CC.D.LCO.UME.IP|13356|2021-10-05 00:02:20|2021-10-05 22:00:00|8236.8|46|0.03399|2021-10-05|0.03386|15|0.130634|1|-0.180124|15|2021-10-05|0.03475|0.03448|0.03443|0.03438|0.03443|0.03444|0.0345|0.03437|0.03434|0.0344|0.03432|0.03412|0.03402|0.03403|0.03388|0.03386|0.03395|0.03391|0.03397|0.03391|0.03514|0.09932|0.03399||5|5|4|4|3|4|10|26|64|44|28|50|44|110|87|109|60|39|99|12|8|2|0||0.01176|0.01265|0.00816|0.00833|0.00699|0.0087|0.01437|0.01561|0.01698|0.01504|0.01387|0.01839|0.01703|0.02149|0.01812|0.01887|0.01606|0.01196|0.01568|0.00728|0.00838|0.01548|||-0.011|-0.01016|-0.00869|-0.00731|-0.00828|-0.00857|-0.01063|-0.01605|-0.01581|-0.01587|-0.01271|-0.01559|-0.01615|-0.02239|-0.01861|-0.01987|-0.01657|-0.01295|-0.01527|-0.00644|-0.01083|-0.01414|||304|309|286|256|251|300|318|348|351|347|339|353|353|360|360|359|358|349|346|285|239|98|1|||||||||||||||||||||||||
2021-10-06 18:40:36|CC.D.CL.UME.IP|14400|2021-10-05 00:02:20|2021-10-05 23:59:50|7877.4|50|0.03462|2021-10-05|0.03543|15|0.145125|18|-0.180394|7|2021-10-05|0.03615|0.03613|0.03604|0.03603|0.03608|0.03609|0.03611|0.03604|0.03602|0.03607|0.03598|0.03578|0.03569|0.03566|0.03549|0.03543|0.03555|0.0355|0.03555|0.03547|0.03565||0.03549|0.03552|13|15|10|11|9|8|18|27|24|21|18|49|72|146|112|178|98|61|94|19|18||6|3|0.01156|0.01333|0.00914|0.00962|0.0073|0.01006|0.01385|0.0164|0.01766|0.01514|0.01425|0.01834|0.01927|0.02324|0.02031|0.01952|0.01822|0.01423|0.01768|0.00796|0.00902||0.00699|0.00549|-0.01132|-0.01091|-0.00924|-0.00723|-0.00917|-0.00898|-0.0123|-0.01633|-0.01609|-0.01517|-0.01262|-0.01609|-0.01747|-0.02418|-0.02043|-0.02104|-0.01958|-0.01395|-0.01803|-0.00665|-0.01024||-0.00647|-0.00628|325|330|315|290|283|320|337|356|359|355|357|359|358|360|360|360|359|354|354|317|283|132|191|||||||||||||||||||||||||
2021-10-06 18:40:36|CC.D.RR.UME.IP|351|2021-10-05 01:23:30|2021-10-05 18:15:50|13698.3|2.2|0.08807|2021-10-05|0.1459|13|0.035753|18|-0.042313|13|2021-10-05||0.29196||||||||||||0.1459|0.14591|0.14592|0.14593|0.14595|0.146|||||||0||||||||||||2|3|5|0|0|3|||||||||||||||||||0.01532|0.00876|0.00073|||0.03575|||||||||||||||||||-0.01838|-0.00948|-0.01386|-0.01204||-0.01825||||||5|20|13|10|5|2|7|||||||||||||||||||||||||
2021-10-06 18:40:37|CC.D.SM.UME.IP|6183|2021-10-05 00:02:20|2021-10-05 18:19:50|32250.1|9.5|0.09582|2021-10-05|0.12319|0|0.146183|14|-0.163699|13|2021-10-05|0.12319|0.12324|0.12337|0.12352|0.12367|0.12369|0.12369|0.12378|0.12373|0.12377|0.12368|0.12391|0.12394|0.12391|0.12423|0.12385|0.12392|0.12412|0.12416||||||2|2|2|3|1|1|2|3|2|3|3|5|8|30|24|14|10|17|27||||||0.0095|0.00978|0.00848|0.0088|0.0068|0.01019|0.00933|0.01186|0.01047|0.01317|0.01283|0.01119|0.01307|0.0246|0.02035|0.02423|0.0157|0.01348|0.01783||||||-0.01006|-0.0087|-0.01097|-0.01098|-0.0089|-0.00934|-0.01069|-0.00988|-0.00909|-0.00995|-0.01316|-0.01144|-0.01276|-0.02296|-0.01756|-0.01947|-0.01818|-0.01425|-0.019||||||112|55|55|46|18|50|60|53|93|116|92|160|102|158|298|300|265|201|91|||||||||||||||||||||||||
2021-10-06 18:40:38|CC.D.BO.UME.IP|8741|2021-10-05 00:02:20|2021-10-05 18:19:50|6110.6|7.7|0.09445|2021-10-05|0.09799|15|0.221692|13|-0.241972|15|2021-10-05|0.10284|0.10266|0.10242|0.10207|0.10189|0.10183|0.10164|0.10136|0.10131|0.10106|0.10115|0.10106|0.1008|0.09994|0.09914|0.09799|0.09881|0.09825|0.09829||||||2|2|2|3|1|1|1|3|1|2|1|2|6|30|26|17|11|7|20||||||0.01556|0.01122|0.01132|0.01801|0.009|0.00924|0.01177|0.0152|0.01531|0.01344|0.0115|0.01495|0.01064|0.03757|0.02848|0.02177|0.01672|0.01556|0.02455||||||-0.01518|-0.0098|-0.00949|-0.01235|-0.00972|-0.00732|-0.00853|-0.01333|-0.01299|-0.01187|-0.00888|-0.01254|-0.0148|-0.0287|-0.02806|-0.02596|-0.01763|-0.01634|-0.02008||||||182|143|172|148|108|134|164|201|216|260|190|230|199|180|354|349|334|331|116|||||||||||||||||||||||||
2021-10-06 18:40:39|CC.D.S.UME.IP|7962|2021-10-05 00:02:20|2021-10-05 18:19:50|1259.4|12.7|0.07851|2021-10-05|0.09519|15|0.19835|14|-0.128586|13|2021-10-05|0.09666|0.09677|0.09681|0.09673|0.09671|0.09675|0.0967|0.09665|0.09661|0.09652|0.09651|0.09659|0.09652|0.09611|0.0959|0.09519|0.09538|0.09524|0.09531||||||9|2|4|3|1|2|2|3|2|6|7|5|7|49|36|24|19|20|54||||||0.01134|0.00976|0.00896|0.00989|0.00879|0.00956|0.01134|0.01067|0.01081|0.01231|0.01134|0.01237|0.01232|0.02489|0.02049|0.01676|0.0135|0.01226|0.01636||||||-0.01069|-0.00968|-0.00807|-0.00853|-0.01007|-0.01008|-0.01094|-0.01115|-0.01103|-0.01065|-0.01535|-0.01127|-0.01126|-0.0226|-0.01821|-0.0168|-0.01417|-0.01256|-0.01338||||||157|80|98|108|72|85|96|140|149|161|122|196|160|177|338|342|296|255|104|||||||||||||||||||||||||
2021-10-06 18:40:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:40:41|CS.D.PLAT.CFM.IP|10358|2021-10-05 00:03:10|2021-10-05 23:59:50|962.3|5|0.53012|2021-10-05|0.51817|0|0.115741|13|-0.157862|13|2021-10-05|0.51817|0.5208|0.51979|0.5198|0.52121|0.52044|0.52141|0.51983|0.52009|0.52305|0.52326|0.52358|0.52095|0.5254|0.52269|0.52007|0.52027|0.51945|0.51841|0.51893|0.51937||0.51916|0.51945|4|3|4|3|3|4|4|5|4|3|4|4|6|7|8|6|5|5|4|5|3||2|2|0.01499|0.0179|0.01719|0.01326|0.014|0.01578|0.01526|0.01553|0.01318|0.01974|0.02026|0.01592|0.02558|0.03299|0.02707|0.02071|0.01452|0.01479|0.01244|0.01238|0.01212||0.01236|0.01082|-0.01697|-0.01973|-0.01801|-0.01474|-0.01563|-0.01741|-0.01612|-0.01598|-0.01866|-0.01886|-0.01684|-0.01602|-0.02132|-0.03324|-0.02673|-0.01959|-0.01717|-0.01385|-0.01296|-0.01331|-0.01122||-0.01038|-0.01385|256|174|183|140|162|214|231|270|234|241|231|268|324|348|333|331|301|278|216|203|126|113|109|||||||||||||||||||||||||
2021-10-06 18:40:41|CS.D.ZINC.MINI.IP|4691|2021-10-05 00:02:40|2021-10-05 16:59:20|3045.1|2.6|0.19825|2021-10-05|0.19701|15|0.099387|7|-0.109243|6|2021-10-05|0.1981|0.19823|0.19771|0.19789|0.19821|0.19852|0.1988|0.19853|0.19836|0.19855|0.19872|0.19875|0.19852|0.19864|0.19821|0.19701|0.19702||||||||2|2|2|2|2|2|2|3|3|2|2|2|2|3|3|2|2||||||||0.01156|0.02155|0.01575|0.01769|0.0201|0.01845|0.0183|0.03041|0.0223|0.01852|0.01584|0.01521|0.01673|0.01575|0.01997|0.01648|0.01415||||||||-0.02311|-0.02136|-0.02043|-0.0245|-0.02276|-0.01926|-0.02779|-0.02946|-0.0223|-0.02154|-0.01569|-0.01564|-0.01553|-0.01696|-0.02014|-0.01676|-0.0179||||||||39|53|42|43|36|69|82|165|180|144|133|145|169|193|240|158|83|||||||||||||||||||||||||
2021-10-06 18:40:42|IX.D.StoxxBank.FNI3.IP|5315|2021-10-05 06:07:30|2021-10-05 19:59:10|100.54|108.1|14.36493|2021-10-05|10.13558|13|0.149716|14|-0.206207|7|2021-10-05|||||||49.33677|14.13621|19.66391|16.03938|14.50452|14.80992|18.51434|10.13558|11.03326|21.66845|73.70652|35.76917|62.53404|73.4936|||||||||||29|84|85|100|53|101|120|111|231|361|63|23|80|29|||||||||||0.05815|0.05623|0.05101|0.05083|0.05071|0.05049|0.05043|0.05236|0.05917|0.04977|0.04992|0.04991|0.04981|0.04981|||||||||||-0.05166|-0.05583|-0.05089|-0.05077|-0.05076|-0.05042|-0.05041|-0.05353|-0.05|-0.0516|-0.04988|-0.04987|-0.0498|-0.0498|||||69|249|148|119|97|95|103|169|146|125|38|28|24|49|||||||||||||||||||||||||
2021-10-06 18:40:43|IX.D.CANNABIS.IFD.IP|4012|2021-10-05 13:33:10|2021-10-05 19:59:50|432.4|0|1.39403|2021-10-05|1.37931|14|0.197638|14|-0.139169|15|2021-10-05||||||||||||||1.39162|1.37931|1.38505|1.39685|1.39825|1.38578|1.38628||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0253|0.01597|0.01003|0.00951|0.0074|0.01633|0.01018||||||||||||||||||-0.01679|-0.01317|-0.01278|-0.01004|-0.00745|-0.01317|-0.01292|||||161|358|353|337|325|335|339|||||||||||||||||||||||||
2021-10-06 18:40:43|KB.D.BANKS.CASH.IP|5265|2021-10-05 07:57:00|2021-10-05 15:29:50|2869.16|0|0|2021-10-05|0|7|0.110918|13|-0.09839|13|2021-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01205|0.01225|0.01037|0.00891|0.00947|0.00899|0.01736|0.01377|0.00765||||||||||||||||-0.01717|-0.01246|-0.01189|-0.01004|-0.00823|-0.00852|-0.01793|-0.0106|-0.00847|||||||||18|331|310|295|288|305|340|353|180|||||||||||||||||||||||||
2021-10-06 18:40:45|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:40:47|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:40:49|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:40:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:40:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:40:55|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:40:56|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:40:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:40:59|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:41:00|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:41:01|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:41:01|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:41:03|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:41:05|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:41:07|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:41:08|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:41:10|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:41:12|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:41:14|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:41:16|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:41:17|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:41:18|KB.D.OIL.CASH.IP|5241|2021-10-05 07:57:50|2021-10-05 15:29:50|6045.21|0|0|2021-10-05|0|7|0.097665|13|-0.128897|13|2021-10-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0186|0.01218|0.0118|0.00981|0.01005|0.0122|0.02086|0.01709|0.01538||||||||||||||||-0.01624|-0.015|-0.01301|-0.01089|-0.00775|-0.01146|-0.02547|-0.01828|-0.01656|||||||||13|329|330|300|294|307|329|358|179|||||||||||||||||||||||||
2021-10-06 18:41:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:41:20|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:41:22|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:41:24|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:41:25|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:41:27|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:41:28|KB.D.HOTELS.CASH.IP|5288|2021-10-05 08:00:30|2021-10-05 15:29:50|8910.12|0|0|2021-10-05|0|8|0.126931|13|-0.084369|13|2021-10-05|||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01151|0.00934|0.00663|0.00594|0.00662|0.01352|0.01049|0.00998|||||||||||||||||-0.01215|-0.00792|-0.00699|-0.00676|-0.0069|-0.01114|-0.00961|-0.00832|||||||||324|316|286|287|317|347|356|178|||||||||||||||||||||||||
2021-10-06 18:41:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:41:30|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:41:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:41:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:41:35|KB.D.OZENER.IFD.IP|2|2021-10-06 02:49:10|2021-10-06 02:56:40|8888.6|0|0.40052||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:41:36|KB.D.OZFINL.IFD.IP|125|2021-10-06 01:46:10|2021-10-06 02:56:40|6636.1|0|0.40066||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:41:38|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:41:41|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:41:41|KB.D.OZMATR.IFD.IP|1|2021-10-06 02:49:10|2021-10-06 02:49:10|14567.7|0|0.40089||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:41:43|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:41:44|SE.D.MMM.CASH.IP|4885|2021-10-04 23:36:20|2021-10-04 23:36:20|17771|354.6|11.13355|2021-10-05|3.46715|19|1.791908|9|-1.648664|9|2021-10-05|||||||||43.97589|51.96039|43.71419|93.3598|50.07224|15.55007|8.28551|18.32864|17.27884|17.86426|15.07592|3.46715|83.50875||||||||||||0|0|0|3|85|703|509|304|302|296|523|718|3741||||||||||||1.14483|0.94131|0.0568|0.43655||0.03739|0.01884|0.0142|0.01277|0.01144|0.01307|0.01366||||||||||||||-0.58743|-0.05674||-0.01131|-0.03672|-0.02007|-0.01359|-0.01319|-0.01143|-0.0146|-0.01335|-0.39782||||39|31|30|15|4|194|303|295|255|269|279|319|6|||||||||||||||||||||||||
2021-10-06 18:41:44|SA.D.AXP.CASH.IP|4989|2021-10-04 23:49:50|2021-10-04 23:49:50|17338|554.2|13.5434|2021-10-05|0.10116|21|11.78232|8|-0.604595|11|2021-10-05|||||||||83.51578|75.17385|72.92154|79.37268|48.77248|16.42031|9.08252|10.55978|14.3145|11.49703|8.27169|2.69488|75.23067|0.10116||100|||||||||0|0|1|41|12|876|877|590|367|349|265|883|9817|82||100|||||||||0.99914|0.05218||0.14174|0.02146|0.04207|0.02591|0.0206|0.01376|0.01224|0.01205|0.0157|0.92726|0.03433|||||||||||-0.07552|-0.08101|-0.10024|-0.14918|-0.08642|-0.03533|-0.02069|-0.01863|-0.01648|-0.01447|-0.01399|-0.01673|-0.37766|||-0.57551|48|12|11|72|29|209|310|285|287|279|279|337|20|3|1|||||||||||||||||||||0|||0|
2021-10-06 18:41:45|UA.D.AAPL.CASH.IP|8608|2021-10-04 23:59:30|2021-10-04 23:59:50||8194.3|8.29367|2021-10-05|0.00682|17|0.193646|13|-0.226806|20|2021-10-05|||||||||58.19308|70.39846|48.83113|22.47597|25.28945|8.66417|0.00735|0.00701|0.56712|0.00682|0.60389|0.00704|27.70055|40.013|53.66839|39.30396|||||||||227|222|325|985|630|17413|16390|16764|12031|9003|8224|18466|52880|285|346|501|||||||||0.02425|0.02624|0.01971|0.01495|0.01282|0.03661|0.01954|0.01974|0.01504|0.014|0.01167|0.01536|0.02229|0.01064|0.02363|0.0213|||||||||-0.03623|-0.03702|-0.03222|-0.01765|-0.01315|-0.03392|-0.02021|-0.02064|-0.01591|-0.01307|-0.01097|-0.01441|-0.02552|-0.00709|-0.01181|-0.01317|129|135|123|236|182|289|360|356|357|341|335|348|112|30|41|56|||||||||||||||||||||||||
2021-10-06 18:41:46|SA.D.BA.CASH.IP|6105|2021-10-04 23:59:00|2021-10-04 23:59:00|22427|1313.2|5.94259|2021-10-05|0.57741|19|0.254011|8|-0.26297|13|2021-10-05|||||||||64.33555|100|75.01447|68.6721|65.64656|3.12335|1.70784|1.15166|1.15458|2.36863|1.74076|0.57741|80.97022|100|84.62533|54.57587|||||||||49|0|90|146|230|3915|2064|1691|1259|918|1168|1805|363|0|122|86|||||||||0.05792|||0.04353|0.0267|0.04833|0.02672|0.01705|0.01626|0.01341|0.01474|0.01452|0.08027|||0.05354|||||||||-0.09124||-0.10239|-0.0369|-0.02817|-0.05187|-0.02136|-0.01807|-0.01551|-0.01263|-0.01459|-0.01375|-0.05571||||67|6|4|51|32|196|358|355|354|341|349|357|21|7|13|11|||||||||||||||||||||||||
2021-10-06 18:41:47|SB.D.CAT.CASH.IP|4940|2021-10-04 23:58:10|2021-10-04 23:58:30|19182|729.1|12.79359|2021-10-05|5.14023|13|1.547368|9|-0.579816|8|2021-10-05|||||||||59.27607|56.7042|69.07495|91.2983|95.85228|5.14023|6.4247|10.84117|9.96009|14.30973|15.18484|6.29336|71.61861|100|100|75.01169|||||||||1|0|13|21|17|1194|1567|584|436|397|625|983|1158|0|0|108|||||||||0.79938|0.94709|0.02074|0.02376|0.01534|0.03866|0.0319|0.01779|0.01541|0.01551|0.01572|0.01619|0.03332||||||||||||-0.171|-0.05698|-0.11121|-0.07285|-0.10051|-0.05919|-0.02925|-0.01894|-0.01532|-0.01604|-0.01545|-0.01686|-0.21305||||17|32|16|57|48|178|329|296|302|245|277|319|14|2|1|4|||||||||||||||||||||||||
2021-10-06 18:41:48|SB.D.CVX.CASH.IP|5842|2021-10-04 23:47:10|2021-10-04 23:58:30|10500|2452.7|5.71265|2021-10-05|0.01293|14|0.351377|20|-0.379507|11|2021-10-05|||||||||21.84013|25.73435|94.16649|44.57092|70.37587|6.72755|0.01293|0.29216|0.29204|0.29706|0.29321|0.29079|59.51853|100|84.63137|84.64737|||||||||0|2|14|432|215|9453|4695|2695|3565|1977|2211|3985|587|43|115|81|||||||||0.0382|0.0382|0.14748|0.09483|0.09964|0.04026|0.02572|0.0197|0.02282|0.0172|0.01571|0.01836|0.15809||0.06928|0.07577|||||||||-0.13962|-0.03977|-0.17116|-0.12308|-0.11568|-0.04921|-0.0258|-0.02245|-0.02568|-0.01833|-0.01558|-0.01786|-0.04158|||-0.0284|19|32|34|27|64|209|359|358|358|352|356|357|37|7|13|26|||||||||||||||||||||||||
2021-10-06 18:41:49|UA.D.CSCO.CASH.IP|4888|2021-10-05 08:00:00|2021-10-05 23:58:20|5377|3746.6|8.01491|2021-10-05|0.01808|18|0.539033|8|-0.792919|8|2021-10-05|||||||||43.17213|60.2239|41.3594|46.4215|36.44738|6.05194|1.85612|1.66615|0.69813|1.72731|0.01808|0.01825|33.62589|76.21483|100|64.7467|||||||||12|0|0|232|96|3828|2736|3780|4033|4380|4615|9096|1173|145|75|128|||||||||0.09404|0.13601|0.02404|0.03936||0.04509|0.02358|0.01955|0.02038|0.01924|0.02036|0.02106|0.28606|0.10969|||||||||||-0.12713|-0.09241|-0.03692|-0.06455||-0.05082|-0.02358|-0.0222|-0.02025|-0.02142|-0.0198|-0.02074||-0.07303||-0.10937|87|77|22|41|11|200|272|182|147|117|126|174|6|21|4|17|||||||||||||||||||||||||
2021-10-06 18:41:49|SD.D.KO.CASH.IP|5832|2021-10-05 08:00:00|2021-10-05 23:59:30|5327|3508.1|5.26141|2021-10-05|0.0186|16|0.683371|8|-0.660253|8|2021-10-05|||||||||79.63953|54.66604|64.85492|51.38239|71.44559|6.30777|0.82835|1.29218|0.0186|0.8958|1.55697|0.01882|71.02616|100|100|88.90566|||||||||25|17|22|179|32|8130|5370|10626|6864|7381|7941|14246|5845|43|15|89|||||||||0.18732|0.01883|0.13856|0.01882|0.05095|0.04035|0.02186|0.02177|0.02143|0.01878|0.0188|0.01968|||||||||||||-0.18075|-0.047|-0.07809|-0.06587|-0.03761|-0.04368|-0.02186|-0.02347|-0.02071|-0.02086|-0.01979|-0.02526|-0.0754||||49|22|51|37|42|207|247|157|128|114|130|188|31|4|4|9|||||||||||||||||||||||||
2021-10-06 18:41:51|SB.D.DOWWUS.CASH.IP|4009|2021-10-05 13:30:00|2021-10-05 19:59:50|5910|397.9|5.64166|2021-10-05|0.61065|13|0.137386|13|-0.171468|13|2021-10-05||||||||||||||0.61065|1.79224|6.9539|8.84542|13.9747|14.35497|11.84701||||||||||||||||||850|398|207|286|132|178|700||||||||||||||||||0.04775|0.0319|0.02293|0.02233|0.02|0.02184|0.02092||||||||||||||||||-0.04678|-0.03269|-0.02366|-0.02303|-0.0209|-0.02219|-0.02325|||||179|341|303|272|258|300|279|||||||||||||||||||||||||
2021-10-06 18:41:52|SH.D.XOM.CASH.IP|6324|2021-10-05 08:00:00|2021-10-05 23:59:00|6171|5988.4|6.97984|2021-10-05|0.29999|14|0.453662|8|-0.696018|8|2021-10-05|||||||||53.56815|77.57518|76.60998|28.87291|35.5906|7.94095|0.29999|0.63705|0.30276|0.34193|0.32852|0.31732|75.88334|59.27547|85.73512|78.9559|||||||||189|141|57|732|1377|16693|8924|7742|11223|6115|6788|12701|1615|990|85|180|||||||||0.09082|0.07369|0.09081|0.02777|0.0337|0.04929|0.0276|0.02382|0.02746|0.02249|0.02041|0.02566|0.04599|0.02315||0.02838|||||||||-0.10819|-0.06675|-0.09667|-0.03665|-0.0448|-0.05307|-0.0281|-0.02554|-0.03294|-0.02377|-0.02216|-0.02236|-0.05951||-0.0162|-0.01622|60|40|81|111|90|240|352|322|349|307|320|332|58|27|7|19|||||||||||||||||||||||||
2021-10-06 18:41:53|SC.D.GS.CASH.IP|4932|2021-10-04 23:38:50|2021-10-04 23:59:40|38839|427.8|9.6348|2021-10-05|1.91462|19|0.413923|8|-0.468165|8|2021-10-05|||||||||61.13923|56.63294|32.04276|77.47472|75.83147|8.82686|7.10971|8.56214|5.33337|6.07864|11.18964|1.91462|66.76491|100|50.07784|100|||||||||0|128|15|124|123|824|694|848|269|266|236|1098|547|0|0|23|||||||||0.19416|0.07628|0.23138|0.07355|0.09826|0.04264|0.02739|0.0189|0.01702|0.01298|0.01538|0.01535|0.0026|0.04934|||||||||||-0.3695|-0.16671|-0.06955|-0.09549|-0.15544|-0.04064|-0.02345|-0.01996|-0.01824|-0.01319|-0.01397|-0.01655|-0.21121||||33|16|16|31|33|195|326|305|284|298|278|319|12|3|2|3|||||||||||||||||||||||||
2021-10-06 18:41:53|SC.D.HD.CASH.IP|4803|2021-10-04 23:23:20|2021-10-04 23:58:30||399.4|9.61987|2021-10-05|5.01212|15|1.629283|8|-0.428922|13|2021-10-05|||||||||61.87168||34.04284|100|87.59717|7.95771|5.70924|5.01212|7.63564|17.40012|11.54824|6.81194|71.61187|50.0592|100|66.80285|||||||||0||0|10|38|697|553|709|431|340|387|857|1483|213|0|96|||||||||0.85786||1.32634|||0.04244|0.02252|0.01557|0.01482|0.01512|0.01132|0.01329|||||||||||||-0.05211||-0.05211|-0.27492|-0.14803|-0.05498|-0.0228|-0.01744|-0.01421|-0.01374|-0.01156|-0.01573|-0.34761||||13|18|4|8|191|318|321|263|282|269|324|7|2|1|3|||||||||||||||||||||||||
2021-10-06 18:41:54|SD.D.IBM.CASH.IP|5151|2021-10-04 23:49:50|2021-10-04 23:59:50||1290.2|9.15097|2021-10-05|0.09078|22|0.199436|12|-0.229103|13|2021-10-05|||||||||28.96386|77.86233|87.53632|73.15527|80.89334|10.55723|5.7561|11.16571|11.94168|10.91018|13.16564|5.35599|50.40393|75.02183|0.09078|75.04893|||||||||11|6|112|53|119|3636|2071|1187|3047|1118|1366|2712|2440|115|0|255|||||||||0.14628|0.00848|0.00694|0.05099|0.0545|0.04995|0.0236|0.01744|0.02298|0.01469|0.01319|0.01635||0.08734|||||||||||-0.14949|-0.0185||-0.08852|-0.05324|-0.05619|-0.02278|-0.01464|-0.01719|-0.01469|-0.01393|-0.01649|-0.12791||||21|27|8|52|47|219|314|314|302|303|289|337|10|8|1|4|||||||||||||||||||||||||
2021-10-06 18:41:55|UB.D.INTC.CASH.IP|5320|2021-10-05 08:00:00|2021-10-05 23:59:40|5387|3088.6|6.82689|2021-10-05|0.33539|14|0.336134|13|-0.316751|13|2021-10-05|||||||||45.72685|84.25015|38.67469|50.8289|60.80551|10.7594|0.33539|1.26815|1.50328|1.56427|1.80363|0.54461|23.21239|75.01854|42.88363|83.34879|||||||||123|51|48|215|185|8045|5048|4771|4371|4277|3728|9474|1098|168|204|253|||||||||0.02186|0.028|0.03396|0.04044|0.05284|0.05248|0.02769|0.02163|0.02089|0.02121|0.01846|0.02081|0.0742||0.09276||||||||||-0.10414|-0.01865|-0.02746|-0.03854|-0.04424|-0.05001|-0.02584|-0.02139|-0.01992|-0.01986|-0.01898|-0.02106|-0.05558|||-0.06498|33|57|70|63|51|233|315|240|202|194|168|190|13|8|7|6|||||||||||||||||||||||||
2021-10-06 18:41:56|SD.D.JNJ.CASH.IP|5623|2021-10-04 23:47:50|2021-10-04 23:53:20|15910|963.6|6.63145|2021-10-05|0.58247|14|1.407643|8|-1.052499|8|2021-10-05|||||||||51.20304|66.78907|74.23536|83.38869|92.8746|6.77579|0.58247|2.38332|2.0316|8.55747|10.22969|2.902|60.07912|75.01568|100|100|||||||||4|1|11|25|77|1719|1681|849|957|625|673|2145|3724|96|0|191|||||||||0.92031|0.73301|0.26798|0.0412|0.05217|0.03381|0.01757|0.01296|0.0117|0.00993|0.00923|0.01195||0.00627|||||||||||-0.66152||-0.08463|-0.1439|-0.11886|-0.03437|-0.01913|-0.0137|-0.01156|-0.01011|-0.01078|-0.01313|-0.10656|-0.01255|||59|36|58|24|14|193|356|338|347|316|323|346|10|4|3|1|||||||||||||||||||||||||
2021-10-06 18:41:56|SD.D.JPM.CASH.IP|5941|2021-10-04 23:53:10|2021-10-04 23:59:30|16856|1971.6|9.23598|2021-10-05|0.00921|19|0.771943|8|-0.373599|20|2021-10-05|||||||||42.00934|80.99213|98.92835|81.17839|79.32621|13.07019|0.29533|0.01442|0.01315|1.16746|0.87221|0.00921|73.96185|76.95685|94.11869|66.70098|||||||||16|141|0|109|81|5324|4453|2812|2220|1617|1951|3920|16382|89|89|200|||||||||0.22355|0.14422|0.01552|0.03971|0.03209|0.03859|0.0245|0.01523|0.01548|0.01078|0.01076|0.01393|0.12628|0.07416|0.02668|0.07121|||||||||-0.10081|-0.08848|-0.01463|-0.03589|-0.0224|-0.03943|-0.02156|-0.01668|-0.01415|-0.01168|-0.01225|-0.01513|-0.19273|-0.04151||-0.08009|24|21|93|175|58|230|359|356|358|346|348|354|23|13|17|9|||||||||||||||||||||||||
2021-10-06 18:41:57|SE.D.MCD.CASH.IP|4442|2021-10-04 23:41:20|2021-10-04 23:41:30|24310|410.9|10.27207|2021-10-05|3.34698|19|1.604814|10|-0.225604|10|2021-10-05|||||||||59.10307|86.72429|62.69485|73.46657|90.04189|14.40973|5.66431|10.09866|13.40732|16.03496|14.8161|3.34698|41.94692|||50.18189|||||||||0|3|6|1|3|763|510|410|453|366|428|963|15034|||58|||||||||0.09914|0.04945|0.88641|0.40056|0.31344|0.04337|0.01663|0.01305|0.0123|0.01137|0.01006|0.01115|0.27776||||||||||||-0.08655|-0.06421|-0.09711|-0.05129|-0.0267|-0.02923|-0.01561|-0.01652|-0.01259|-0.00992|-0.00995|-0.0117|-0.17138|||-0.13878|34|30|16|15|30|195|284|268|254|256|250|300|12|2|||||||||||||||||||||||||
2021-10-06 18:41:58|SE.D.MRK.CASH.IP|7493|2021-10-05 08:00:00|2021-10-05 23:59:40|8169|4158.2|7.69438|2021-10-05|0.34383|19|3.403727|8|-0.411174|13|2021-10-05|||||||||42.24074|64.1601|66.71258|48.78616|39.84667|7.16645|0.58582|0.58284|0.59614|1.0517|1.98134|0.34383|50.04394|85.73703|100|81.25996|||||||||248|89|176|944|757|14808|11085|9980|8048|6369|4958|7692|6788|343|73|107|||||||||0.3251|0.05195|0.05957|0.10485|0.06059|0.0668|0.0315|0.02279|0.02312|0.0219|0.01749|0.01448|0.06539|||0.01838|||||||||-0.06369|-0.04481|-0.04543|-0.0682|-0.04637|-0.06132|-0.02817|-0.02478|-0.0242|-0.01932|-0.01796|-0.02014|-0.03921|-0.06121|||114|142|51|78|98|295|351|353|344|289|305|302|12|7|7|16|||||||||||||||||||||||||
2021-10-06 18:41:59|UC.D.MSFT.CASH.IP|7484|2021-10-05 08:00:00|2021-10-05 23:59:50|29242|2892.8|8.32473|2021-10-05|0.00618|19|0.128414|20|-0.193935|8|2021-10-05|||||||||53.42562|67.96197|45.92938|51.27759|45.15632|6.77422|0.00899|0.00741|0.00715|0.00696|0.0066|0.00618|39.07251|51.66233|66.6924|63.49938|||||||||78|63|109|212|284|7571|4473|3428|2569|2254|2717|6071|79264|346|226|312|||||||||0.01323|0.00993|0.01112|0.02925|0.02255|0.04076|0.01892|0.01486|0.01307|0.011|0.01085|0.01354|0.05462|0.03635||0.06933|||||||||-0.049|-0.03747|-0.01736|-0.0345|-0.03081|-0.03577|-0.01937|-0.01574|-0.01172|-0.01058|-0.01007|-0.01514|-0.03275|-0.0918|-0.03232|-0.03416|120|81|72|121|82|237|360|360|360|360|358|360|41|31|21|52|||||||||||||||||||||||||
2021-10-06 18:42:00|SE.D.NKE.CASH.IP|5617|2021-10-04 23:48:30|2021-10-04 23:57:40|14940|1911|4.50448|2021-10-05|0.57297|14|15.440945|8|-0.352017|11|2021-10-05|||||||||64.223|55.79604|37.75654|52.54055|44.52511|7.2425|0.57297|0.5797|3.8138|3.85771|6.65852|1.46924|40.17685|70.04947|80.01338|100|||||||||5|32|247|347|276|6871|4063|2887|1925|1638|3001|3063|68463|136|35|83|||||||||3.92647|0.14946||0.11496||0.04109|0.01953|0.01703|0.01593|0.01301|0.01424|0.01575|0.03356|0.14303|0.02006|0.06028|||||||||-0.07913|-0.20996|-0.16108|-0.07509|-0.03301|-0.04212|-0.0205|-0.01866|-0.01404|-0.01218|-0.0152|-0.0152|-0.17403|-0.04009|||25|9|8|21|18|208|359|353|342|312|316|343|5|20|5|4|||||||||||||||||||||||||
2021-10-06 18:42:01|SE.D.PFE.CASH.IP|5706|2021-10-05 08:00:00|2021-10-05 23:59:40|4227|4256.6|3.8533|2021-10-05|0.02352|18|2.878049|8|-0.188324|8|2021-10-05|||||||||40.21174|58.93427|33.44697|52.42187|56.0236|5.4239|0.4051|0.56679|0.60137|2.47693|0.02352|0.60484|57.92335|77.7988|42.89427|50.04729|||||||||119|17|86|571|337|8747|8556|6601|4712|4276|7610|17782|329|232|309|384|||||||||0.98296|0.12935||0.06534|0.02752|0.05657|0.03446|0.02736|0.02454|0.02353|0.02713|0.02848|0.03545|0.02364|||||||||||-0.08645|-0.02351|-0.0235|-0.04368|-0.04248|-0.04975|-0.02993|-0.02744|-0.02347|-0.02558|-0.02938|-0.02869|-0.02363|-0.04727||-0.04728|30|17|6|42|50|204|262|184|173|163|156|172|19|9|7|6|||||||||||||||||||||||||
2021-10-06 18:42:02|SE.D.PG.CASH.IP|4824|2021-10-04 23:59:30|2021-10-04 23:59:30|14044|1201|5.40524|2021-10-05|0.29406|14|1.610542|8|-0.480942|20|2021-10-05|||||||||75.12332|100|63.77313|84.66593|80.04817|4.81506|0.29406|0.86985|1.77448|5.09953|7.17417|0.59842|43.06512|100|100|100|||||||||1|0|21|52|1|3104|1732|1372|1230|984|928|2622|9118|0|0|0|||||||||0.79499|0.49827|0.30517|0.06466|0.03114|0.0295|0.01601|0.01288|0.01147|0.01085|0.00979|0.01178|||||||||||||-0.12629|-0.05773|-0.05509|-0.05028||-0.03214|-0.01615|-0.01395|-0.01067|-0.01112|-0.01069|-0.01304|-0.21539||||60|37|33|26|10|188|353|349|340|334|321|339|7|2|1|2|||||||||||||||||||||||||
2021-10-06 18:42:03|SH.D.UTX.CASH.IP|4554|2021-10-04 23:53:30|2021-10-04 23:53:40|8927|955|8.34917|2021-10-05|1.3168|19|1.453488|11|-0.49014|11|2021-10-05|||||||||81.39123|60.2039|95.3202|93.39064|100|10.69522|3.0406|6.53113|5.28004|6.46695|6.51988|1.3168|17.43623|100|100|50.4077|||||||||0|0|0|0|0|1592|1425|1412|727|823|792|2137|3130|0|0|0|||||||||0.08617|0.11467|0.14389|0.36882|0.01138|0.03942|0.02108|0.01728|0.01397|0.01442|0.01499|0.01657|||||||||||||-0.06086|-0.07256|-0.12166|-0.27371||-0.03556|-0.02003|-0.01815|-0.01625|-0.01366|-0.01773|-0.01978|-0.40657||||37|52|42|15|1|197|331|307|285|248|246|307|6|1|2|2|||||||||||||0||||||||||||
2021-10-06 18:42:03|SG.D.TRVUS.CASH.IP|3352|2021-10-05 13:30:00|2021-10-05 19:59:50|15361|265.9|19.89115|2021-10-05|20.47914|19|0.218644|13|-0.151316|13|2021-10-05||||||||||||||23.92608|27.87265|30.85021|30.54651|29.02743|31.39091|20.47914||||||||||||||||||537|265|309|551|118|257|689||||||||||||||||||0.04041|0.02741|0.01976|0.0159|0.0141|0.01518|0.01752||||||||||||||||||-0.03897|-0.02395|-0.02291|-0.01673|-0.01278|-0.01596|-0.01752|||||114|223|198|213|169|169|264|||||||||||||||||||||||||
2021-10-06 18:42:04|SH.D.UNH.CASH.IP|4819|2021-10-04 23:56:00|2021-10-04 23:56:00|39329|545.7|7.47669|2021-10-05|0.3392|23|1.855523|8|-2.141693|9|2021-10-05|||||||||80.81709|50.90269|97.66366|92.48688|69.65023|16.36277|4.51939|6.04034|4.56401|5.46805|4.69571|0.63438|70.54125|||0.3392|||||||||0|0|0|0|8|1148|773|553|272|294|569|1636|12542|||103|||||||||1.68941||1.28786|0.02795|0.04636|0.0404|0.02518|0.01665|0.01586|0.0156|0.01441|0.01848|0.00255||||||||||||-1.82172|-2.14169||-0.84911||-0.0609|-0.02367|-0.01802|-0.01642|-0.01352|-0.01164|-0.019|-0.4762||||20|6|42|39|13|203|313|283|265|276|300|329|10|1|||||||||||||||||||||||||
2021-10-06 18:42:05|SH.D.VZ.CASH.IP|4960|2021-10-04 23:31:30|2021-10-04 23:59:30||4495|3.33494|2021-10-05|0.01828|18|6.333333|8|-0.14652|22|2021-10-05|||||||||87.03102|100|93.5715|56.53528|27.34931|2.5528|0.0183|2.1916|3.04804|0.01829|0.01828|1.19456|57.63358|92.31898|40.07336|60.02935|||||||||11|0|9|192|474|9144|6415|10068|8039|9986|10023|15755|3128|374|181|596|||||||||0.60912|0.01838|0.01838|0.02748|0.0641|0.02308|0.02025|0.01828|0.02135|0.0183|0.01826|0.01831|0.04455|0.03669|0.01834||||||||||-0.0522||-0.01838|-0.01832|-0.05492|-0.02777|-0.02069|-0.02133|-0.01829|-0.01829|-0.01827|-0.01832|-0.05133||-0.14652|-0.01834|23|2|31|23|11|158|189|92|66|52|61|85|33|13|10|5|||||||||||||||||||||||||
2021-10-06 18:42:06|SH.D.VUS.CASH.IP|5641|2021-10-04 23:30:40|2021-10-04 23:59:30|22615|1055.7|5.92594|2021-10-05|0.30088|14|0.797848|8|-0.336805|10|2021-10-05|||||||||85.25444|56.90639|50.19756|82.20141|95.00476|8.45387|0.30088|1.74605|1.42973|2.36769|1.76854|0.8695|60.10956|100|66.75978|66.72026|||||||||3|5|10|9|23|2258|1519|1692|965|919|1308|2222|8750|0|156|58|||||||||0.63916|0.03524|0.0525|0.03114|0.03993|0.03121|0.02217|0.01683|0.01294|0.01186|0.01286|0.01234|0.03571||||||||||||-0.01912|-0.08221|-0.10161|-0.00888|-0.01034|-0.03643|-0.01997|-0.01731|-0.01506|-0.0124|-0.01295|-0.01316|-0.05686||-0.13802|-0.14716|27|67|36|28|40|202|358|347|354|340|342|350|20|8|6|3|||||||||||||||||||||||||
2021-10-06 18:42:07|SH.D.WAG.CASH.IP|3612|2021-10-05 13:30:00|2021-10-05 19:59:50|4708|1250.9|0.93417|2021-10-05|0.0213|15|0.172525|13|-0.171748|13|2021-10-05||||||||||||||2.94857|1.2187|0.0213|0.02138|3.32641|0.90564|0.5957||||||||||||||||||1937|1253|1166|935|1006|1663|3342||||||||||||||||||0.048|0.02908|0.02366|0.02139|0.02133|0.02833|0.02427||||||||||||||||||-0.04484|-0.02814|-0.02434|-0.02138|-0.02273|-0.0231|-0.02829|||||172|251|198|135|121|113|174|||||||||||||||||||||||||
2021-10-06 18:42:08|SH.D.WMT.CASH.IP|5163|2021-10-04 23:59:30|2021-10-04 23:59:30|13742|1419|8.01832|2021-10-05|2.95989|19|0.923994|8|-0.427225|10|2021-10-05|||||||||73.18423|100|96.01856|82.42181|94.7411|6.84544|4.83828|3.60867|6.12747|5.13975|4.0544|2.95989|64.34691|100|40.27654|77.78673|||||||||0|0|4|67|167|3370|2511|2051|1532|1357|1676|2719|3707|254|134|93|||||||||0.3442|0.17805|0.36758|0.18481|0.02084|0.03183|0.02148|0.01436|0.01257|0.0116|0.01093|0.01196|0.10256||0.03661||||||||||-0.10432|-0.10622|-0.28488|-0.17256||-0.03604|-0.01686|-0.01496|-0.01172|-0.00975|-0.00992|-0.01262|-0.07321||-0.01464||48|50|25|17|19|191|332|306|278|273|272|305|14|3|5|9|||||||||||||||||||||||||
2021-10-06 18:42:08|UB.D.GOOGUS.CASH.IP|5151|2021-10-04 23:49:00|2021-10-04 23:54:50|275474|109.8|9.54574|2021-10-05|3.24309|19|0.370294|8|-0.474029|20|2021-10-05|||||||||57.23199|80.19798|100|73.41459|69.058|6.23077|5.12237|5.20928|7.26196|7.67057|4.23682|3.24309|42.96162|33.42962|87.52187|100|||||||||8|31|0|15|8|246|109|89|179|110|89|210|6175|11|3|1|||||||||0.26577|||0.00087|0.0264|0.04635|0.02121|0.0154|0.01424|0.01159|0.01077|0.01429|0.18456||||||||||||-0.26032|-0.10825||-0.16692|-0.02723|-0.04161|-0.02283|-0.01967|-0.01774|-0.01562|-0.01472|-0.01844|-0.47403||-0.04408||37|5|1|15|29|196|317|291|319|289|287|313|14|3|8|6|||||||||||||||||||||||||
2021-10-06 18:42:09|UC.D.NFLX.CASH.IP|6066|2021-10-04 23:58:40|2021-10-04 23:59:50|63736|845.6|6.71144|2021-10-05|1.16898|19|0.494403|13|-0.342895|13|2021-10-05|||||||||59.30951|62.94767|32.63289|76.26386|81.28717|3.86846|1.74935|1.47736|2.496|1.20811|3.57979|1.16898|52.39483|34.7029|71.46378|88.58098|||||||||3|15|31|38|91|2828|1419|1047|585|1352|1391|2142|311|106|78|70|||||||||0.08072|0.04174|0.08522||0.00659|0.0809|0.03618|0.02568|0.01705|0.01903|0.02332|0.01842|0.03585|0.03223|0.0157|0.00575|||||||||-0.11269|-0.05325|-0.06603|-0.04861|-0.05542|-0.08282|-0.04222|-0.02717|-0.01791|-0.01801|-0.02238|-0.02446|-0.00787|-0.0604|-0.00157|-0.01777|51|32|66|21|16|212|353|348|325|339|338|350|21|26|21|35|||||||||||||||||||||||||
2021-10-06 18:42:10|UB.D.FB.CASH.IP|8065|2021-10-04 23:59:40|2021-10-04 23:59:50|33416|3020.7|8.89976|2021-10-05|0.01316|19|0.266332|13|-0.231334|13|2021-10-05|||||||||56.33181|60.23929|47.97962|50.85123|30.4771|6.73389|0.02297|0.02056|0.01743|0.01691|0.29384|0.01316|31.42493|62.5199|75.01683|77.09973|||||||||370|156|307|643|654|10392|7644|5256|4875|3490|2515|7795|422|241|84|134|||||||||0.02845|0.02526|0.02537|0.03108|0.03354|0.06637|0.03979|0.02758|0.02034|0.01812|0.01488|0.01981|0.0075||0.03301|0.00644|||||||||-0.06705|-0.04174|-0.052|-0.032|-0.02397|-0.06313|-0.03936|-0.02701|-0.02076|-0.01676|-0.01518|-0.01949|-0.04232|-0.06006|-0.06752|-0.06002|160|113|96|124|161|284|360|360|360|358|360|360|51|16|28|48|||||||||||||||||||||||||
2021-10-06 18:42:11|UA.D.AMZN.CASH.IP|7093|2021-10-05 08:00:00|2021-10-05 23:59:30|321600|177.6|10.80753|2021-10-05|0.59931|15|0.318811|8|-0.357076|8|2021-10-05|||||||||89.23734|90.27496|81.87836|47.43811|53.69505|11.47542|2.29619|0.59931|1.17066|4.74031|4.87886|1.17453|39.08219|52.41286|87.50846|64.92807|||||||||22|5|38|76|78|600|407|200|159|96|129|444|3614|78|16|43|||||||||0.04366|0.01253|0.02935|0.02586|0.03504|0.03383|0.02327|0.01844|0.01407|0.01316|0.01078|0.01431|0.00031|0.02763|0.01218|0.01556|||||||||-0.07359|-0.0064|-0.03769|-0.03461|-0.01372|-0.03924|-0.02107|-0.01934|-0.01651|-0.01412|-0.01145|-0.01804|-0.03259|-0.02328|-0.04003|-0.1187|74|164|22|114|41|219|355|357|352|340|330|350|41|21|24|37|||||||||||||||||||||||||
2021-10-06 18:42:12|SG.D.TWTRUS.CASH.IP|5555|2021-10-04 23:59:20|2021-10-04 23:59:40|6147|2569.3|4.87103|2021-10-05|0.01757|19|0.303235|13|-0.588928|20|2021-10-05|||||||||54.49646|59.04749|75.11357|52.21049|50.06315|10.84059|1.46788|0.95282|1.35802|1.75458|1.57411|0.01757|54.44781|91.70173|80.08074|62.54412|||||||||132|256|108|335|273|7055|3690|4642|1928|1667|2435|4978|2335|139|100|138|||||||||0.08513|0.017|0.01693|0.01701|0.05091|0.07126|0.04164|0.03201|0.02516|0.02319|0.02144|0.02425|0.11468|0.0841|||||||||||-0.14412|-0.27548|-0.07641|-0.12514|-0.02262|-0.06997|-0.03801|-0.03416|-0.02668|-0.02143|-0.02198|-0.02731|-0.17956|||-0.16779|35|17|16|48|32|232|347|323|299|288|257|300|35|12|5|8|||||||||||||||||||||||||
2021-10-06 18:42:13|EC.D.ACCP.CASH.IP|3554|2021-10-05 07:00:10|2021-10-05 15:29:50|3089|158.1|16.84602|2021-10-05|11.48233|13|0.223357|7|-0.222717|7|2021-10-05||||||||20.25428|19.54191|23.4299|31.5816|30.94956|25.0382|11.48233|17.3121|28.84536||||||||||||||||147|130|149|78|103|171|367|253|495||||||||||||||||0.05716|0.04001|0.04184|0.03393|0.03872|0.03773|0.04757|0.0405|0.03531||||||||||||||||-0.06002|-0.04059|-0.03973|-0.03601|-0.03812|-0.0388|-0.04028|-0.03862|-0.03482|||||||||144|195|154|130|110|132|175|168|59|||||||||||||||||||||||||
2021-10-06 18:42:14|SA.D.BABA.CASH.IP|7098|2021-10-05 08:00:00|2021-10-05 23:59:50|14306|2460.2|7.19029|2021-10-05|0.02012|14|0.298656|13|-0.232985|13|2021-10-05|||||||||65.7563|73.02675|76.69293|61.66794|61.87904|10.0403|0.02012|0.29471|0.58249|2.56417|2.28395|1.41952|68.2133|71.44056|75.01113|58.64792|||||||||453|170|111|385|435|9221|5254|3988|1772|1986|2471|4250|706|187|63|227|||||||||0.03648|0.02743|0.02006|0.05302|0.00957|0.06329|0.03132|0.0194|0.01716|0.01468|0.01269|0.01464|0.03078|0.02331|0.02095|0.04895|||||||||-0.0371|-0.04896|-0.06445|-0.04808|-0.0281|-0.05189|-0.02817|-0.01998|-0.01718|-0.01469|-0.01579|-0.01575|-0.05981|-0.01048|-0.02793|-0.06637|70|37|30|86|76|240|358|358|354|353|352|355|44|21|32|29|||||||||||||||||||||||||
2021-10-06 18:42:14|SA.D.ACBUS.CASH.IP|2950|2021-10-05 13:30:00|2021-10-05 19:59:50|730|2321.2|0.32407|2021-10-05|0.13648|15|0.286123|13|-0.278164|16|2021-10-05||||||||||||||0.13771|1.20951|0.13648|0.13797|0.13829|2.17473|3.35822||||||||||||||||||11356|7427|8149|7029|4273|10233|8034||||||||||||||||||0.17171|0.14695|0.13676|||0.16712|0.13692||||||||||||||||||-0.13989|-0.13561|-0.15571|-0.18413||-0.13643|-0.13655|||||68|93|50|38|25|49|31|||||||||||||||||||||||||
2021-10-06 18:42:15|UA.D.CARUS.CASH.IP|3851|2021-10-05 13:30:00|2021-10-05 19:59:50|12870|445.7|10.45057|2021-10-05|7.80518|13|0.551531|13|-0.322555|13|2021-10-05||||||||||||||7.80518|12.19953|20.31207|18.0244|13.11893|10.62652|14.91696||||||||||||||||||748|538|364|454|376|596|979||||||||||||||||||0.09515|0.04912|0.03758|0.03231|0.02441|0.0363|0.03418||||||||||||||||||-0.08188|-0.04147|-0.03777|-0.02471|-0.02277|-0.03295|-0.03172|||||158|306|262|234|230|294|296|||||||||||||||||||||||||
2021-10-06 18:42:16|ED.D.BAS.CASH.IP|5585|2021-10-05 07:00:20|2021-10-05 15:29:50|6454|611|7.23713|2021-10-05|3.68136|7|0.217797|7|-0.187383|9|2021-10-05||||||||3.68136|9.77062|6.33689|8.09944|16.89663|12.41269|11.13218|6.35825|10.65755||||||||||||||||1|0|0|0|0|237|590|651|784||||||||||||||||0.03797|0.0197|0.02396|0.02056|0.01918|0.01768|0.02351|0.02113|0.01763||||||||||||||||-0.03521|-0.0205|-0.01972|-0.02317|-0.01866|-0.02089|-0.02445|-0.01916|-0.01772|||||||||329|277|285|260|237|234|288|284|141|||||||||||||||||||||||||
2021-10-06 18:42:17|ED.D.BMW.CASH.IP|5730|2021-10-05 07:00:30|2021-10-05 15:29:50|8377|206.3|5.67847|2021-10-05|0.60636|7|0.252252|7|-0.227736|7|2021-10-05||||||||0.60636|9.3111|4.48144|12.86424|10.48977|12.80275|6.80652|5.57806|10.22083||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03827|0.02342|0.02205|0.01901|0.02084|0.02082|0.02608|0.02521|0.01956||||||||||||||||-0.03818|-0.02141|-0.02289|-0.0179|-0.01772|-0.0171|-0.02372|-0.0221|-0.01874|||||||||350|323|314|288|296|305|339|324|147|||||||||||||||||||||||||
2021-10-06 18:42:18|UA.D.BNTXUS.CASH.IP|5363|2021-10-05 08:01:00|2021-10-05 23:59:50|23837|325.8|21.1996|2021-10-05|9.996|14|0.53937|10|-0.731448|8|2021-10-05|||||||||50.79822|41.51716|60.3292|51.22602|67.2837|18.8497|9.996|12.32907|17.0059|16.66593|13.61604|15.68008|80.07168|100|100|90.93816|||||||||90|49|59|93|118|905|785|486|522|293|280|509|1597|0|0|40|||||||||0.04697|0.05904|0.06437|0.06528|0.06027|0.12394|0.06559|0.0417|0.04268|0.03587|0.04242|0.03128|||||||||||||-0.08243|-0.06608|-0.04909|-0.07325|-0.06384|-0.15225|-0.08164|-0.07723|-0.06216|-0.06492|-0.0343|-0.05347|||||154|179|186|184|125|226|295|197|160|127|163|231|20|1|2|11|||||||||||||||||||||||||
2021-10-06 18:42:18|SB.D.CCL.CASH.IP|4168|2021-10-05 13:30:00|2021-10-05 19:59:50|2542|12475.9|0.24336|2021-10-05|0.03873|14|0.392773|13|-0.313357|13|2021-10-05||||||||||||||0.0394|0.03873|1.35996|0.03935|0.03914|0.03936|0.0393||||||||||||||||||25960|19238|12918|11022|8230|8147|17587||||||||||||||||||0.09284|0.05664|0.04403|0.04675|0.04243|0.04168|0.04176||||||||||||||||||-0.09296|-0.05086|-0.04544|-0.04328|-0.04135|-0.03934|-0.0449|||||179|292|227|198|156|119|146|||||||||||||||||||||||||
2021-10-06 18:42:19|EJ.D.CSGN.CASH.IP|4475|2021-10-05 07:01:00|2021-10-05 15:19:50|928.4|3237.2|11.58297|2021-10-05|9.42148|7|0.131608|13|-0.153005|13|2021-10-05||||||||9.42148|14.09452|17.20936|27.80177|18.08504|20.51061|11.19379|10.68741|9.55427||||||||||||||||3970|4014|1933|1840|2177|2132|4448|5280|7070||||||||||||||||0.03657|0.03251|0.02801|0.02498|0.0242|0.02329|0.03621|0.02935|0.02874||||||||||||||||-0.03555|-0.02752|-0.024|-0.02311|-0.0264|-0.02857|-0.03535|-0.02719|-0.02353|||||||||288|192|163|144|144|166|233|244|63|||||||||||||||||||||||||
2021-10-06 18:42:20|ED.D.DCX.CASH.IP|5803|2021-10-05 07:00:10|2021-10-05 15:29:50|7726|661.8|3.38438|2021-10-05|0.313|14|0.16958|7|-0.181371|7|2021-10-05||||||||0.88664|4.61144|3.06385|8.23526|9.05016|10.05386|2.2121|0.313|2.7555||||||||||||||||655|426|518|337|403|464|439|765|950||||||||||||||||0.03329|0.02383|0.02189|0.02026|0.02363|0.02429|0.03036|0.02549|0.02052||||||||||||||||-0.04039|-0.02393|-0.02475|-0.0213|-0.02023|-0.02239|-0.02891|-0.0221|-0.02222|||||||||352|327|329|280|288|299|320|340|146|||||||||||||||||||||||||
2021-10-06 18:42:21|ED.D.DHERGY.CASH.IP|3499|2021-10-05 07:00:20|2021-10-05 15:29:50|10565|299.5|14.39673|2021-10-05|9.96789|9|0.516917|9|-0.327715|7|2021-10-05||||||||12.01782|19.39047|9.96789|24.70541|19.69508|19.10286|25.85953|14.55721|22.77349||||||||||||||||439|488|573|183|226|237|250|387|455||||||||||||||||0.08606|0.05269|0.07929|0.05475|0.05417|0.05125|0.05368|0.05242|0.04728||||||||||||||||-0.09248|-0.05444|-0.06712|-0.0595|-0.06634|-0.06099|-0.05366|-0.05518|-0.04728|||||||||243|181|212|142|112|105|155|138|44|||||||||||||||||||||||||
2021-10-06 18:42:22|SB.D.DAL.CASH.IP|5375|2021-10-04 23:55:30|2021-10-04 23:59:50|4501|2326.3|5.07201|2021-10-05|0.02226|18|0.355398|9|-0.245645|13|2021-10-05|||||||||65.88542|66.76735|64.40628|42.59462|47.40915|7.57674|0.62382|0.36236|0.78276|0.49382|0.02226|0.02228|63.7116|100|50.05031|44.50171|||||||||64|238|38|266|259|5455|3924|3531|2821|1629|2403|4617|1115|1|188|497|||||||||0.02227|0.28881|0.08884|0.04902|0.04082|0.05995|0.03639|0.03124|0.02792|0.02589|0.02393|0.02365|||0.04472||||||||||-0.06704|-0.07397|-0.11091|-0.07004|-0.0442|-0.06492|-0.03345|-0.0318|-0.02748|-0.02605|-0.02634|-0.02556|-0.05215||||26|15|14|47|57|212|333|294|263|212|200|208|11|4|8|9|||||||||||||||||||||||||
2021-10-06 18:42:23|ED.D.DBK.CASH.IP|5554|2021-10-05 07:00:20|2021-10-05 15:29:50|1102.2|2722.7|7.70271|2021-10-05|1.21481|7|0.148423|13|-0.240563|13|2021-10-05||||||||1.21481|7.27442|15.49696|21.39148|18.80382|12.84844|6.82037|9.96138|5.86756||||||||||||||||2151|1568|1433|1673|2433|2418|3374|3805|5853||||||||||||||||0.03902|0.02942|0.02649|0.02417|0.02567|0.02412|0.03593|0.0299|0.02332||||||||||||||||-0.03996|-0.02833|-0.02628|-0.02595|-0.02405|-0.02493|-0.03716|-0.02811|-0.02568|||||||||342|290|278|234|229|234|280|292|137|||||||||||||||||||||||||
2021-10-06 18:42:24|ED.D.LHAG.CASH.IP|5342|2021-10-05 07:00:00|2021-10-05 15:29:50|602.1|2107.8|7.09985|2021-10-05|3.28814|7|0.199236|14|-0.406042|7|2021-10-05||||||||3.28814|5.77077|8.2529|11.0921|11.45179|15.98216|12.76449|6.75192|5.43139||||||||||||||||2|0|0|0|0|0|0|0|0||||||||||||||||0.05407|0.03782|0.03402|0.03085|0.0299|0.02723|0.03156|0.03993|0.02694||||||||||||||||-0.05431|-0.03392|-0.03421|-0.02876|-0.02625|-0.0266|-0.03348|-0.03543|-0.02716|||||||||311|297|280|226|219|232|275|283|111|||||||||||||||||||||||||
2021-10-06 18:42:24|SB.D.D.CASH.IP|3980|2021-10-05 13:30:00|2021-10-05 19:59:50|7277|1127.9|4.54203|2021-10-05|0.03294|13|0.574084|13|-0.244665|13|2021-10-05||||||||||||||0.03294|0.93517|5.68526|11.0503|8.60095|3.55979|3.17336||||||||||||||||||2668|1635|841|1561|916|1512|2414||||||||||||||||||0.05046|0.03022|0.01919|0.01834|0.01543|0.01569|0.01803||||||||||||||||||-0.03696|-0.02725|-0.01763|-0.01634|-0.01427|-0.01789|-0.01882|||||179|329|300|281|233|254|285|||||||||||||||||||||||||
2021-10-06 18:42:25|EJ.D.DUFNSW.CASH.IP|2604|2021-10-05 07:01:00|2021-10-05 15:19:50|5107|303.4|16.73284|2021-10-05|16.88362|14|0.454545|7|-0.492611|7|2021-10-05||||||||20.15483|25.87824|21.00533|23.52846|25.74486|17.96849|17.17283|16.88362|19.49412||||||||||||||||438|553|322|312|322|349|555|475|521||||||||||||||||0.09608|0.06448|0.06979|0.06502|0.05046|0.05931|0.0798|0.06068|0.04566||||||||||||||||-0.13895|-0.06393|-0.06354|-0.0735|-0.04997|-0.07843|-0.06231|-0.05744|-0.03804|||||||||110|124|129|81|109|95|117|113|36|||||||||||||||||||||||||
2021-10-06 18:42:26|SB.D.EQR.CASH.IP|3636|2021-10-05 13:30:00|2021-10-05 19:59:50|8318|480.3|13.70248|2021-10-05|6.04614|19|0.265572|13|-0.145138|13|2021-10-05||||||||||||||9.5513|19.80264|20.97818|24.14767|24.022|12.84676|6.04614||||||||||||||||||809|349|359|455|472|598|1878||||||||||||||||||0.04579|0.03007|0.02244|0.01654|0.01696|0.01703|0.02092||||||||||||||||||-0.0445|-0.02767|-0.02442|-0.01855|-0.01701|-0.01932|-0.02279|||||148|243|234|199|175|195|249|||||||||||||||||||||||||
2021-10-06 18:42:26|UB.D.EXPE.CASH.IP|3712|2021-10-05 13:30:00|2021-10-05 19:59:50|16908|432.6|11.34346|2021-10-05|5.60445|14|0.200177|13|-0.321074|13|2021-10-05||||||||||||||8.87979|5.60445|8.53959|15.68223|13.25332|20.38043|9.28775||||||||||||||||||638|588|731|372|230|358|935||||||||||||||||||0.06517|0.03206|0.02986|0.02344|0.0211|0.02063|0.02021||||||||||||||||||-0.06562|-0.03423|-0.03753|-0.02327|-0.02865|-0.0209|-0.02267|||||149|289|271|211|212|231|270|||||||||||||||||||||||||
2021-10-06 18:42:27|SC.D.FRT.CASH.IP|3048|2021-10-05 13:30:00|2021-10-05 19:59:50|12010|74.5|27.4073|2021-10-05|30.53907|14|0.199617|14|-0.540541|13|2021-10-05||||||||||||||39.06719|30.53907|37.47071|44.29756|34.97705|60.54571|33.67374||||||||||||||||||63|41|41|53|62|83|226||||||||||||||||||0.03353|0.03877|0.02795|0.02402|0.02112|0.01966|0.02395||||||||||||||||||-0.08008|-0.04311|-0.03154|-0.02557|-0.02917|-0.02631|-0.02425|||||98|227|230|217|169|157|229|||||||||||||||||||||||||
2021-10-06 18:42:28|SC.D.F.CASH.IP|6030|2021-10-04 23:55:20|2021-10-04 23:59:30||13099.9|3.86662|2021-10-05|0.07012|14|22.616984|8|-0.420168|8|2021-10-05|||||||||88.59806|68.84987|53.99027|55.92313|34.8308|4.61726|0.07012|2.02951|0.07057|6.51754|0.07023|2.9251|66.71919|69.25766|69.25226|46.20226|||||||||102|628|291|1029|8504|52024|54103|53800|55980|65621|43601|137427|772|2113|780|798|||||||||1.27958|0.24265||0.0694|0.06925|0.07984|0.07019|0.07005||0.07037|0.07025|0.07003||0.06988|||||||||||-0.26357|-0.30046||-0.06922|-0.06924|-0.09841|-0.07013|-0.07004||||-0.07003|-0.06998|-0.06983|-0.06988||52|16|13|34|23|132|77|51|36|31|35|35|24|13|13|13|||||||||||||||||||||||||
2021-10-06 18:42:29|SC.D.GMUS.CASH.IP|6055|2021-10-04 23:22:40|2021-10-04 23:59:50|5506|5456|6.16113|2021-10-05|0.01827|18|15.389569|8|-0.500278|8|2021-10-05|||||||||24.44953|52.53985|60.0773|39.79482|61.86375|4.99447|0.31873|0.68267|0.38763|1.28946|0.01827|0.46462|66.74324|20.11019|40.96424|69.06884|||||||||7|14|241|750|530|11893|7196|5008|5094|3389|6434|9033|1819|2230|851|442|||||||||0.87703|0.01841||0.08358|0.04724|0.06218|0.03333|0.02597|0.02467|0.02247|0.02366|0.02113|0.08499|0.11424|0.06512|0.07275|||||||||-0.20567|-0.09195|-0.1103|-0.10871|-0.05026|-0.07098|-0.02882|-0.02876|-0.02641|-0.02432|-0.02075|-0.02495|-0.11266|-0.05217|-0.07063|-0.06666|55|23|5|63|55|222|333|301|271|236|209|224|27|50|88|42|||||||||||||||||||||||||
2021-10-06 18:42:29|UB.D.GILD.CASH.IP|3977|2021-10-04 23:59:00|2021-10-04 23:59:30|6730|1294.8|3.46745|2021-10-05|0.01477|17|0.193222|13|-0.82779|13|2021-10-05|||||||||17.22423||20.55658|45.62002|60.14584|3.96339|5.95941|4.01626|1.88407|0.01477|0.54096|1.36|50.39364|||50.10136|||||||||1||45|64|207|1642|1840|1481|1419|1421|1414|5016|23|||133|||||||||0.11857||0.0148|0.04147|0.13268|0.03565|0.02388|0.02184|0.01905|0.016|0.01643|0.02104|||||||||||||||-0.0148|-0.0148|-0.03936|-0.04981|-0.02333|-0.02111|-0.01773|-0.01625|-0.0173|-0.02254||||-0.1633|6|10|22|15|179|303|250|214|158|190|223|2|6|||||||||||||||||||||||||
2021-10-06 18:42:31|SC.D.HLTUS.CASH.IP|3673|2021-10-05 13:30:00|2021-10-05 19:59:50|13975|595.6|8.00275|2021-10-05|3.95811|16|0.217313|13|-0.216794|13|2021-10-05||||||||||||||6.19788|7.99977|7.52333|3.95811|10.49456|15.7386|8.20091||||||||||||||||||1002|882|554|469|496|708|1488||||||||||||||||||0.0401|0.02967|0.0262|0.0207|0.02217|0.01901|0.01795||||||||||||||||||-0.04646|-0.02971|-0.02871|-0.02099|-0.02098|-0.02041|-0.02044|||||149|265|241|205|182|172|257|||||||||||||||||||||||||
2021-10-06 18:42:32|SD.D.JKSUS.CASH.IP|2670|2021-10-05 13:30:00|2021-10-05 19:59:50|4490|412.2|17.55811|2021-10-05|7.56361|19|0.570551|14|-0.814295|13|2021-10-05||||||||||||||28.24763|25.376|12.60018|21.48775|33.83938|21.7249|7.56361||||||||||||||||||738|829|633|378|285|270|994||||||||||||||||||0.13223|0.11019|0.08945|0.07476|0.08377|0.04303|0.05894||||||||||||||||||-0.11051|-0.07828|-0.08965|-0.07493|-0.037|-0.05707|-0.04456|||||122|143|121|122|92|102|161|||||||||||||||||||||||||
2021-10-06 18:42:33|SD.D.JMIAUS.CASH.IP|3440|2021-10-05 13:30:00|2021-10-05 19:59:50|1769|1149|13.99152|2021-10-05|6.81462|13|0.45819|13|-0.619718|13|2021-10-05||||||||||||||6.81462|15.32007|14.86303|35.84203|27.41075|25.7226|10.38488||||||||||||||||||3440|1070|1318|854|955|1017|2731||||||||||||||||||0.16238|0.0967|0.07729|0.07372|0.06924|0.06899|0.07799||||||||||||||||||-0.13082|-0.09062|-0.07602|-0.06753|-0.06181|-0.06437|-0.07081|||||167|270|210|179|139|156|126|||||||||||||||||||||||||
2021-10-06 18:42:34|EG.D.KPN.CASH.IP|2549|2021-10-05 07:00:00|2021-10-05 15:29:50|268.5|8416.5|11.99006|2021-10-05|4.20521|15|0.111111|7|-0.147765|7|2021-10-05||||||||19.7972|20.03439|12.53526|21.31202|29.71818|27.53244|18.21788|7.44303|4.20521||||||||||||||||10911|12024|16102|7849|10485|11893|9475|19066|32785||||||||||||||||0.04167|0.0387|0.04036|0.037|0.03706|0.03709|0.03704|0.03701|0.03702||||||||||||||||-0.04935|-0.04037|-0.03981|-0.037|-0.03703|-0.03706|-0.03701|-0.04622|-0.037|||||||||162|85|64|47|64|40|77|27|24|||||||||||||||||||||||||
2021-10-06 18:42:34|SD.D.LMT.CASH.IP|3811|2021-10-05 13:30:00|2021-10-05 19:59:50|34758|164.9|15.55459|2021-10-05|12.61918|14|0.193301|14|-0.182529|13|2021-10-05||||||||||||||12.78871|12.61918|23.15062|20.91933|26.58094|31.16108|14.36353||||||||||||||||||231|247|161|129|124|142|337||||||||||||||||||0.02268|0.02153|0.01312|0.01125|0.01236|0.01312|0.0132||||||||||||||||||-0.04193|-0.0162|-0.01525|-0.01258|-0.01227|-0.01338|-0.01325|||||158|239|225|249|226|257|307|||||||||||||||||||||||||
2021-10-06 18:42:35|EC.D.MCA.CASH.IP|5783|2021-10-05 07:00:00|2021-10-05 15:29:50|63260|74.2|2.23306|2021-10-05|0.73749|15|0.177077|7|-0.289203|7|2021-10-05||||||||1.45316|1.49487|1.89324|4.17105|6.75584|3.77791|3.07839|1.22731|0.73749||||||||||||||||105|58|60|46|39|35|50|103|98||||||||||||||||0.03631|0.02441|0.02304|0.02063|0.02266|0.02255|0.02268|0.02423|0.01975||||||||||||||||-0.03519|-0.02365|-0.02206|-0.02137|-0.0193|-0.02082|-0.02568|-0.02128|-0.02273|||||||||351|339|320|289|282|266|327|331|139|||||||||||||||||||||||||
2021-10-06 18:42:36|UC.D.MRNAUS.CASH.IP|6794|2021-10-05 08:01:20|2021-10-05 23:59:30|31189|1359.6|11.41889|2021-10-05|0.65102|14|0.699512|13|-0.888983|13|2021-10-05|||||||||81.23453|82.64342|57.23414|68.38747|46.2017|6.66336|0.65102|1.21027|4.74719|6.02804|5.32255|2.12135|46.99769|82.37084|66.69479|100|||||||||40|16|113|212|251|4580|2809|2349|1103|953|1203|1561|230|80|52|130|||||||||0.05792|0.04782|0.09733|0.0436|0.0487|0.11469|0.05826|0.04674|0.03729|0.0265|0.03102|0.0225|0.12249|0.03013|||||||||||-0.1009|-0.05923|-0.0458|-0.07601|-0.09191|-0.13983|-0.06746|-0.05351|-0.0423|-0.03413|-0.02845|-0.03314|-0.04517||||106|86|35|101|89|292|360|352|321|302|304|339|32|17|6|8|||||||||||||||||||||||||
2021-10-06 18:42:37|EJ.D.NESN.CASH.IP|4179|2021-10-05 07:01:00|2021-10-05 15:19:50|11234|1240.8|5.51933|2021-10-05|2.45725|15|0.107124|7|-0.071416|7|2021-10-05||||||||8.92125|10.42336|9.28963|5.17294|7.98981|10.81016|5.75038|7.38007|2.45725||||||||||||||||1512|1166|940|632|1023|1349|877|2021|2475||||||||||||||||0.02888|0.0185|0.01918|0.01775|0.01777|0.01777|0.01883|0.01999|0.0178||||||||||||||||-0.02375|-0.0199|-0.01953|-0.01902|-0.01882|-0.02|-0.01866|-0.02044|-0.01779|||||||||236|173|151|97|138|139|157|163|41|||||||||||||||||||||||||
2021-10-06 18:42:38|SE.D.NIOUS.CASH.IP|6962|2021-10-05 08:01:00|2021-10-05 23:59:50|3391|5255.5|7.42269|2021-10-05|0.02926|14|0.64744|20|-0.505051|8|2021-10-05|||||||||61.39291|65.97232|65.58991|40.95775|30.1793|5.73566|0.02926|1.14403|0.43427|0.56132|1.01905|0.02961|51.53169|82.36679|51.87585|56.77827|||||||||356|232|368|714|998|22149|14838|8986|6516|5999|7254|10449|785|210|664|451|||||||||0.09159|0.09868|0.02966|0.04053|0.04254|0.08156|0.04528|0.03806|0.03742|0.03268|0.03503|0.03515|0.26899|0.02942|0.02946|0.03369|||||||||-0.13313|-0.10835|-0.11851|-0.0594|-0.04463|-0.07188|-0.04539|-0.0379|-0.03475|-0.03233|-0.0303|-0.03626|-0.0654|-0.02941|-0.02943|-0.0421|93|44|29|88|83|246|325|269|247|188|202|205|70|34|27|37|||||||||||||||||||||||||
2021-10-06 18:42:38|EJ.D.NOV.CASH.IP|4504|2021-10-05 07:01:00|2021-10-05 15:19:50|7567|1122.1|5.49944|2021-10-05|3.13865|11|0.183993|7|-0.09196|7|2021-10-05||||||||3.55751|6.79663|5.60065|5.24627|3.13865|6.02829|7.74079|7.3961|6.03849||||||||||||||||1114|635|783|701|928|997|1119|1157|2373||||||||||||||||0.02583|0.01675|0.01776|0.01573|0.01415|0.01503|0.02179|0.01628|0.01477||||||||||||||||-0.02298|-0.01783|-0.01737|-0.01487|-0.01592|-0.01503|-0.02034|-0.01637|-0.01515|||||||||283|236|179|172|128|133|246|271|83|||||||||||||||||||||||||
2021-10-06 18:42:39|KA.D.OCDO.CASH.IP|2862|2021-10-04 15:29:30|2021-10-04 15:29:50|1672|785.7|10.49029|2021-10-05|7.94229|11|0.569886|7|-0.556532|13|2021-10-05||||||||12.06173|23.70769|18.32878|20.04112|7.94229|16.40102|14.7942|15.49943|23.45321||||||||||||||||899|735|511|399|794|784|1901|1231|1238||||||||||||||||0.08818|0.04699|0.04304|0.03133|0.05225|0.03673|0.07693|0.04912|0.04481||||||||||||||||-0.07939|-0.04404|-0.04452|-0.03161|-0.04069|-0.03303|-0.08557|-0.05177|-0.03865|||||||||184|93|93|75|76|55|129|149|47|||||||||||||||||||||||||
2021-10-06 18:42:40|UC.D.ORLY.CASH.IP|3494|2021-10-05 13:30:00|2021-10-05 19:59:50|60761|108.5|15.71917|2021-10-05|6.08485|19|0.551261|13|-0.252031|14|2021-10-05||||||||||||||30.47699|26.10256|19.66918|24.91226|25.25076|20.50542|6.08485||||||||||||||||||237|164|85|150|75|183|380||||||||||||||||||0.04012|0.02846|0.02118|0.01711|0.01596|0.02206|0.01576||||||||||||||||||-0.05439|-0.05016|-0.0306|-0.0317|-0.01843|-0.02362|-0.02803|||||89|204|184|145|135|137|233|||||||||||||||||||||||||
2021-10-06 18:42:41|SE.D.PLTRUS.CASH.IP|8700|2021-10-05 08:01:20|2021-10-05 23:59:50|2637|16360.9|5.40075|2021-10-05|0.38758|14|0.634166|21|-0.453515|23|2021-10-05|||||||||70.0722|85.30546|70.03145|54.60086|55.39706|8.89212|0.38758|3.2845|4.36203|2.92654|4.84103|1.38476|2.1471|1.51132|6.57612|9.86847|||||||||190|390|238|908|1422|23769|17332|19786|13361|15644|17950|22596|20683|19892|7025|6028|||||||||0.17196|0.05711|0.17204|0.06988|0.07311|0.1069|0.05822|0.04974|0.05038|0.04679|0.05287|0.04938|0.14869|0.12596|0.07299|0.06303|||||||||-0.1001|-0.04282|-0.07506|-0.07641|-0.05013|-0.08259|-0.05835|-0.05747|-0.04595|-0.04587|-0.04955|-0.04994|-0.12366|-0.10329|-0.07929|-0.06872|50|34|30|66|56|249|290|185|162|104|125|149|298|354|323|255|||||||||||||||||||||||||
2021-10-06 18:42:42|UC.D.PYPLVUS.CASH.IP|5952|2021-10-04 23:59:00|2021-10-04 23:59:00||690.8|8.90435|2021-10-05|0.02525|15|1.553166|8|-1.374705|8|2021-10-05|||||||||57.48054|30.26832|99.08407|84.67403|85.7518|2.54661|1.14225|0.02525|1.43483|2.6866|3.83302|0.58988|16.90234|25.24145|80.03762|25.18944|||||||||14|29|4|80|53|1826|891|784|1677|572|401|1193|98789|594|22|408|||||||||0.14177|0.00431|0.0336|0.00391|0.03047|0.05271|0.02656|0.01819|0.02577|0.01565|0.0137|0.01547||||0.06154|||||||||-0.34244|-0.15698|-0.01744|-0.12555|-0.01561|-0.05628|-0.02576|-0.01904|-0.02249|-0.01604|-0.01371|-0.0174|-0.21345|-0.09791|||119|70|109|52|28|202|360|353|355|338|341|349|6|4|5|4|||||||||||||||||||||||||
2021-10-06 18:42:43|UC.D.PTONUS.CASH.IP|4145|2021-10-05 08:01:00|2021-10-05 23:59:20|8391|1359.9|12.08089|2021-10-05|4.94341|13|1.095385|10|-1.155718|10|2021-10-05|||||||||96.39859|100|85.12095|92.87702|62.5727|4.94341|5.87661|9.88368|9.79883|11.15127|11.50231|6.99106|33.53333|75.06667|88.89831|75.00606|||||||||1|1|12|30|295|1967|1502|1465|1041|1081|1055|1915|30654|52|33|175|||||||||0.08765||0.19141|||0.10144|0.05548|0.03791|0.02643|0.02946|0.03278|0.02573|||||||||||||-0.09108|-0.09729|-0.18641||-0.24155|-0.1113|-0.05163|-0.04093|-0.02982|-0.02946|-0.03028|-0.03029|-0.20564|-0.01212|-0.04236|-0.2303|55|10|80|14|8|168|294|265|236|216|227|259|12|4|9|4|||||||||||||||||||||||||
2021-10-06 18:42:44|KA.D.RIO.CASH.IP|5754|2021-10-05 07:00:20|2021-10-05 15:29:50|4816|1121.1|5.84509|2021-10-05|3.48026|14|0.251889|13|-0.199412|8|2021-10-05||||||||3.91367|7.14184|11.61659|9.94003|12.47362|6.42125|3.97725|3.48026|6.82035||||||||||||||||855|651|512|645|728|913|1544|1310|1733||||||||||||||||0.0357|0.02428|0.02276|0.01923|0.02039|0.02778|0.03073|0.02446|0.01796||||||||||||||||-0.03657|-0.02354|-0.01975|-0.01745|-0.02006|-0.01844|-0.03089|-0.02335|-0.0163|||||||||335|295|276|252|273|250|329|347|147|||||||||||||||||||||||||
2021-10-06 18:42:44|EJ.D.ROG.CASH.IP|5044|2021-10-05 07:01:00|2021-10-05 15:19:50|34975|309.1|7.29349|2021-10-05|2.93413|7|0.100923|14|-0.085825|7|2021-10-05||||||||2.93413|5.90144|12.6702|12.33169|15.04173|11.35636|8.38178|3.31559|5.07916||||||||||||||||379|313|208|181|227|246|316|484|849||||||||||||||||0.02366|0.01872|0.01942|0.01757|0.01694|0.01766|0.02353|0.02059|0.02106||||||||||||||||-0.02753|-0.0202|-0.01897|-0.01748|-0.01859|-0.01797|-0.0197|-0.0192|-0.01981|||||||||275|255|245|203|193|194|275|273|79|||||||||||||||||||||||||
2021-10-06 18:42:46|KA.D.RR.CASH.IP|5484|2021-10-05 07:00:10|2021-10-05 15:29:50|143.86|9712.7|7.93213|2021-10-05|5.29799|13|0.183512|8|-0.266218|7|2021-10-05||||||||8.87775|7.36638|13.1084|10.61889|13.70439|15.37456|5.29799|6.76541|6.13053||||||||||||||||9609|10824|7053|10171|3543|6013|8989|14828|14730||||||||||||||||0.05073|0.04012|0.03466|0.02369|0.02227|0.02523|0.03652|0.02823|0.02029||||||||||||||||-0.04948|-0.03787|-0.03396|-0.02592|-0.02239|-0.02452|-0.04473|-0.03183|-0.02395|||||||||284|314|283|255|234|215|285|282|131|||||||||||||||||||||||||
2021-10-06 18:42:47|EG.D.RDSANA.CASH.IP|5929|2021-10-05 07:00:20|2021-10-05 15:29:50|2015.5|5160.2|2.70019|2021-10-05|0.87888|7|0.121347|7|-0.283028|7|2021-10-05||||||||0.87888|4.61776|3.40809|3.88349|1.51531|2.47396|2.18219|3.24297|5.76065||||||||||||||||7718|3677|3988|3153|4523|3457|8531|6610|8662||||||||||||||||0.03637|0.01866|0.01817|0.01625|0.01469|0.01512|0.03631|0.03071|0.02871||||||||||||||||-0.03555|-0.02201|-0.0207|-0.01814|-0.01334|-0.01801|-0.0316|-0.02978|-0.0309|||||||||352|326|324|310|266|325|324|311|157|||||||||||||||||||||||||
2021-10-06 18:42:48|ED.D.SAPG.CASH.IP|5640|2021-10-05 07:00:00|2021-10-05 15:29:50|11484|689.8|5.50278|2021-10-05|4.38812|9|0.121591|13|-0.225734|9|2021-10-05||||||||4.39023|4.93047|4.38812|11.87393|9.31505|12.52065|7.86828|7.94428|5.44912||||||||||||||||524|495|1186|527|621|338|752|587|2040||||||||||||||||0.03131|0.02552|0.03118|0.02278|0.02512|0.0215|0.03348|0.02616|0.02467||||||||||||||||-0.03378|-0.02717|-0.03873|-0.02942|-0.02987|-0.02501|-0.02993|-0.0262|-0.0361|||||||||344|306|298|270|226|240|306|303|129|||||||||||||||||||||||||
2021-10-06 18:42:48|SG.D.SAP.CASH.IP|3061|2021-10-05 13:30:00|2021-10-05 19:59:50|13342|37.5|16.13091|2021-10-05|0.69699|13|0.195195|19|-0.13467|13|2021-10-05||||||||||||||0.69699|8.34608|17.98631|38.15008|32.24901|47.76692|36.11276||||||||||||||||||90|23|75|39|36|34|93||||||||||||||||||0.03411|0.02433|0.02235|0.02068|0.01782|0.01594|0.01943||||||||||||||||||-0.03821|-0.023|-0.03062|-0.02776|-0.03034|-0.01546|-0.02323|||||167|302|212|147|146|176|183|||||||||||||||||||||||||
2021-10-06 18:42:50|ED.D.SIEGn.CASH.IP|5746|2021-10-05 07:00:10|2021-10-05 15:29:50|13808|281.3|4.91286|2021-10-05|1.44613|15|0.147536|7|-0.206155|7|2021-10-05||||||||2.59032|7.93742|6.13387|12.15125|8.7656|12.87713|6.36977|6.26885|1.44613||||||||||||||||336|178|329|199|156|170|177|316|351||||||||||||||||0.03356|0.02592|0.0277|0.02214|0.02031|0.01876|0.02524|0.02266|0.02196||||||||||||||||-0.03246|-0.02341|-0.02413|-0.02353|-0.01967|-0.0218|-0.0246|-0.02082|-0.01878|||||||||352|316|311|272|263|280|315|320|140|||||||||||||||||||||||||
2021-10-06 18:42:51|EC.D.GLEFP.CASH.IP|5680|2021-10-05 07:00:00|2021-10-05 15:29:50|2764|920.8|7.01959|2021-10-05|2.31624|14|0.148313|8|-0.204575|7|2021-10-05||||||||5.33159|8.47289|15.27954|21.97397|15.2794|12.47477|4.33655|2.31624|10.79254||||||||||||||||660|603|573|548|1120|1229|836|2239|3504||||||||||||||||0.03918|0.0304|0.02763|0.02308|0.0233|0.02768|0.03228|0.02695|0.03052||||||||||||||||-0.04021|-0.02738|-0.03071|-0.02691|-0.02646|-0.0325|-0.0385|-0.02711|-0.02563|||||||||341|308|295|246|236|241|302|306|130|||||||||||||||||||||||||
2021-10-06 18:42:52|UD.D.TSLA.CASH.IP|8575|2021-10-05 08:00:00|2021-10-05 23:59:50|78395|1387.3|10.60304|2021-10-05|0.02258|19|0.41106|13|-0.255449|13|2021-10-05|||||||||62.48211|58.99737|60.44231|38.31022|51.3646|10.44643|0.0289|0.02502|0.30411|0.02458|0.02417|0.02258|52.07345|58.55792|65.53091|47.0161|||||||||152|177|91|283|243|6962|3600|2677|2132|1901|1880|2156|183|114|121|213|||||||||0.04166|0.01748|0.01757|0.02579|0.01359|0.04922|0.02675|0.01954|0.01948|0.01956|0.01788|0.01701|0.00806||0.00939|0.0126|||||||||-0.0316|-0.02826|-0.02144|-0.03278|-0.02479|-0.05205|-0.02842|-0.02439|-0.02411|-0.01917|-0.01904|-0.02004|-0.01059|-0.02074|-0.01363|-0.01706|173|151|101|183|113|250|359|360|359|358|358|360|73|41|58|83|||||||||||||||||||||||||
2021-10-06 18:42:52|EC.D.FP.CASH.IP|6029|2021-10-05 07:00:10|2021-10-05 15:29:50|4335.5|804.6|1.26224|2021-10-05|0.02441|7|0.166726|7|-0.20255|7|2021-10-05||||||||0.02441|1.45473|2.05614|2.19538|1.56673|1.60651|0.89714|0.86827|1.2108||||||||||||||||0|0|0|877|1498|1769|3701|4402|3794||||||||||||||||0.03378|0.02382|0.01999|0.01905|0.02096|0.0199|0.02699|0.02312|0.01713||||||||||||||||-0.03987|-0.02658|-0.02193|-0.01875|-0.01703|-0.01929|-0.02774|-0.02166|-0.02057|||||||||356|348|343|321|322|314|340|351|167|||||||||||||||||||||||||
2021-10-06 18:42:53|SH.D.UBERUS.CASH.IP|5244|2021-10-05 08:00:00|2021-10-05 23:59:50|4699|4432.4|4.07004|2021-10-05|0.02176|16|0.441404|8|-0.304613|11|2021-10-05|||||||||15.31395|53.34606|100|48.40273|38.58621|6.29375|0.02224|0.86564|0.02176|1.6173|0.9519|0.47421|63.73021|50.07684|40.04828|75.0192|||||||||37|23|63|314|112|5414|4708|5072|5507|2618|4369|6950|1505|0|309|704|||||||||0.4414|0.09807||0.07986|0.04358|0.05899|0.04296|0.02997|0.02915|0.02958|0.02931|0.02466|0.0967|||0.06585|||||||||-0.10967|-0.09274||-0.07978|-0.04349|-0.0615|-0.03383|-0.02979|-0.0288|-0.02473|-0.02707|-0.02465|-0.12065|||-0.06582|7|17|4|29|26|208|329|237|220|188|215|221|22|2|5|8|||||||||||||||||||||||||
2021-10-06 18:42:54|EG.D.ULNA.CASH.IP|4706|2021-10-05 07:00:20|2021-10-05 15:29:50|6245|15.3|11.7303|2021-10-05|9.64893|14|0.28911|7|-0.193112|8|2021-10-05||||||||12.83369|12.24553|12.78992|17.82338|20.15684|20.40023|13.06732|9.64893|19.80665||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04438|0.03403|0.02798|0.0244|0.02354|0.02401|0.03288|0.0323|0.0196||||||||||||||||-0.0522|-0.03617|-0.03028|-0.02893|-0.02837|-0.02555|-0.03816|-0.03413|-0.01812|||||||||251|246|251|208|164|162|238|229|91|||||||||||||||||||||||||
2021-10-06 18:42:55|KA.D.ULVR.CASH.IP|5165|2021-10-05 07:00:20|2021-10-05 15:29:50|3919.5|1126.9|7.51008|2021-10-05|7.077|7|0.152284|7|-0.114242|13|2021-10-05||||||||7.077|7.3891|11.27667|11.74633|20.12455|19.44483|12.65483|7.96902|7.08424||||||||||||||||1280|993|807|572|563|817|1312|1387|1887||||||||||||||||0.02945|0.01972|0.01689|0.01531|0.01443|0.01741|0.02211|0.01533|0.01679||||||||||||||||-0.02569|-0.01646|-0.01565|-0.01541|-0.01682|-0.01645|-0.02178|-0.0167|-0.01582|||||||||312|190|222|179|184|175|277|264|99|||||||||||||||||||||||||
2021-10-06 18:42:55|SH.D.UPS.CASH.IP|3781|2021-10-05 13:30:00|2021-10-05 19:59:50|17969|582|12.75745|2021-10-05|9.96192|19|0.258441|13|-0.26363|13|2021-10-05||||||||||||||15.61154|15.90296|14.80905|24.24091|26.9917|20.31428|9.96192||||||||||||||||||723|917|1209|697|437|452|859||||||||||||||||||0.03277|0.02163|0.02195|0.01759|0.0115|0.01314|0.01367||||||||||||||||||-0.04077|-0.01788|-0.02165|-0.01638|-0.01216|-0.01325|-0.01411|||||161|290|230|223|241|276|322|||||||||||||||||||||||||
2021-10-06 18:42:56|UD.D.VRMUS.CASH.IP|2625|2021-10-05 13:30:00|2021-10-05 19:59:50|2047|722.6|11.89345|2021-10-05|13.98832|16|0.484262|13|-0.437743|13|2021-10-05||||||||||||||38.57134|20.74672|22.66414|13.98832|16.27527|21.0029|14.98224||||||||||||||||||1252|1049|684|1128|924|1414|1879||||||||||||||||||0.09382|0.07846|0.05766|0.05809|0.08054|0.07552|0.05637||||||||||||||||||-0.12572|-0.0667|-0.0714|-0.0632|-0.07403|-0.06566|-0.06107|||||112|160|133|72|68|86|114|||||||||||||||||||||||||
2021-10-06 18:42:57|SB.D.DIS.CASH.IP|5969|2021-10-04 23:55:10|2021-10-04 23:59:30|17425|1068.6|4.91304|2021-10-05|0.02361|14|1.169591|8|-0.287356|13|2021-10-05|||||||||25.37309|50.21567|61.66293|82.09034|71.46352|5.04943|0.02361|0.867|2.61041|4.47832|2.2835|0.56683|64.33173|91.31256|88.8997|73.70804|||||||||58|24|15|30|72|2718|1247|1068|1902|907|893|2703|495|51|24|108|||||||||0.50364||0.03529|0.02209|0.02968|0.04574|0.02211|0.01536|0.01356|0.01158|0.0106|0.01507|0.08594|0.01907||0.02289|||||||||-0.11026|-0.06511|-0.12821|-0.04077|-0.04706|-0.04093|-0.02131|-0.01554|-0.01534|-0.01143|-0.01162|-0.01537|-0.06003||||40|14|26|39|35|200|358|354|347|336|352|359|28|23|9|19|||||||||||||||||||||||||
2021-10-06 18:42:58|SH.D.WFC.CASH.IP|4934|2021-10-04 23:58:30|2021-10-04 23:58:30|4783|4787.1|3.79581|2021-10-05|0.02076|18|15.358025|8|-0.932994|8|2021-10-05|||||||||85.3654|62.75832|71.56749|69.4989|46.22041|5.83963|0.93813|0.38698|0.02081|0.02077|0.02076|0.02077|76.53074|100|100|77.78705|||||||||21|558|19|195|209|9127|12363|6433|4572|4136|5378|15457|769|108|0|246|||||||||1.50435|0.16993|0.03808|0.03376|0.04225|0.05401|0.03391|0.02459|0.02423|0.02141|0.02159|0.02213|0.03651|||0.02782|||||||||-0.34027|-0.65837||-0.04215|-0.07744|-0.06105|-0.03122|-0.0254|-0.02248|-0.02389|-0.02209|-0.0241|-0.05955||||27|8|7|36|26|207|327|273|250|197|170|229|34|2|4|9|||||||||||||||||||||||||
2021-10-06 18:42:58|UD.D.WYNN.CASH.IP|3969|2021-10-05 13:30:00|2021-10-05 19:59:50|8502|1156.2|8.94471|2021-10-05|1.2632|13|0.292535|13|-0.381497|13|2021-10-05||||||||||||||1.2632|4.49365|11.15402|12.62801|13.61875|17.9753|4.87294||||||||||||||||||2804|1674|1086|1435|864|536|1262||||||||||||||||||0.08091|0.03666|0.02566|0.02619|0.02538|0.01722|0.02091||||||||||||||||||-0.06266|-0.03697|-0.03069|-0.02839|-0.02315|-0.02078|-0.02319|||||175|338|297|278|265|273|289|||||||||||||||||||||||||
2021-10-06 18:42:59|UD.D.ZMUS.CASH.IP|5038|2021-10-04 23:59:50|2021-10-04 23:59:50|25358|558.6|10.42428|2021-10-05|3.0916|14|2.141176|9|-0.566256|8|2021-10-05|||||||||76.54152|69.32273|37.61788|90.06247|69.825|11.13182|3.0916|7.12627|8.07721|8.06353|8.94594|9.4365|54.62359|100|57.26047|87.50486|||||||||25|5|6|32|43|1308|655|443|429|417|392|907|20640|12|163|48|||||||||0.10099|0.24184|0.15349|0.0901|0.00848|0.06072|0.03904|0.03024|0.02185|0.01888|0.01635|0.01556|0.09734||||||||||||-0.16011|-0.0916|-0.08397|-0.03996|-0.00514|-0.08323|-0.04692|-0.03315|-0.02692|-0.02119|-0.02189|-0.0192|-0.01555||-0.08929||76|42|78|40|33|200|331|297|274|237|247|287|11|11|7|8|||||||||||||||||||||||||
2021-10-06 18:43:00|EJ.D.ZURZ.CASH.IP|3726|2021-10-04 15:19:50|2021-10-04 15:19:50|38250|110.5|13.81803|2021-10-05|2.88406|15|0.078989|7|-0.079051|7|2021-10-05||||||||16.79027|18.52158|22.70505|21.38523|15.5012|10.02511|11.21365|13.54098|2.88406||||||||||||||||169|131|119|53|89|111|100|136|343||||||||||||||||0.03291|0.02847|0.02626|0.03001|0.02627|0.02628|0.02633|0.02952|0.02617||||||||||||||||-0.0294|-0.02896|-0.02626|-0.02625|-0.02954|-0.02891|-0.02834|-0.02622|-0.02615|||||||||203|146|97|103|84|90|152|148|35|||||||||||||||||||||||||
2021-10-06 18:43:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:43:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:43:03|CS.D.BCHUSD.CFD.IP|15305|2021-10-05 00:03:30|2021-10-05 23:59:50|592.03|17.8|0.93596|2021-10-05|0.90785|22|0.410787|18|-0.445091|18|2021-10-05|0.9814|0.97736|0.98093|0.97867|0.97983|0.97068|0.96201|0.96438|0.96449|0.96483|0.95715|0.95884|0.96346|0.96099|0.96023|0.94982|0.94607|0.9441|0.93052|0.92483|0.91795|0.91401|0.90785|0.91013|20|16|14|13|13|15|12|12|13|18|16|14|16|16|19|20|16|13|20|19|20|15|18|18|0.0436|0.02075|0.02052|0.01734|0.01683|0.03243|0.02067|0.01936|0.01626|0.02454|0.02108|0.017|0.01935|0.02044|0.02552|0.03693|0.03347|0.02099|0.04106|0.0264|0.02688|0.02621|0.0273|0.02184|-0.02989|-0.02424|-0.01699|-0.01925|-0.02078|-0.02253|-0.02012|-0.01866|-0.01697|-0.02746|-0.02049|-0.02008|-0.01976|-0.01649|-0.02764|-0.03198|-0.02782|-0.02089|-0.0283|-0.02414|-0.02714|-0.02335|-0.02479|-0.0227|360|359|357|360|359|356|355|353|355|360|358|357|360|359|360|360|360|360|360|360|360|358|360|359|||||||||||||||||||||||||
2021-10-06 18:43:03|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:43:04|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:43:04|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:43:05|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:43:05|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:43:06|CO.D.LH.FWM1.IP|2858|2021-10-05 13:30:00|2021-10-05 18:04:50|8239|6.1|0.1425|2021-10-05|0.18145|17|0.25289|13|-0.192169|13|2021-10-05||||||||||||||0.18174|0.18305|0.18281|0.18195|0.18145|0.18199|||||||||||||||||||12|8|5|5|7|17|||||||||||||||||||0.04359|0.03076|0.02997|0.03405|0.02467|0.02427|||||||||||||||||||-0.05168|-0.03301|-0.02653|-0.02644|-0.02513|-0.04851||||||159|280|234|230|206|23|||||||||||||||||||||||||
2021-10-06 18:43:06|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:43:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:43:07|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:43:08|IR.D.JGB.FWM1.IP|2089|2021-10-05 00:03:50|2021-10-05 23:58:50||0.7|39.88098|2021-10-05|42.87979|23|0.006604|14|-0.026382|3|2021-10-05|54.56384|72.01161||57.16155|89.47829|81.08875|73.92452|73.34572|87.7252|50.02311|100|76.93374|85.72026|80.00845|75.87288|71.06567|77.78732|70.60183||||||42.87979|1|2||1|0|1|2|1|0|1|0|0|0|2|0|1|1|0||||||1|0.0066|0.00659||0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|||0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|||||||0.0066|-0.0066|-0.00659||-0.0084|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|||-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066||||||-0.0066|33|25|42|76|37|23|105|57|2|10|13|42|25|58|38|9|17|7|||||||||||||||||||||||||
2021-10-06 18:43:08|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:43:09|EN.D.LGO.FWM2.IP|9833|2021-10-05 01:00:00|2021-10-05 21:59:50|701.3|31.6|12.56384|2021-10-05|5.32649|14|0.169181|11|-0.166898|15|2021-10-05||31.22027|39.16056|70.14986|65.20316|58.55334|32.04259|13.09345|5.85172|10.56769|14.84025|10.66229|13.91574|8.40857|5.32649|8.00793|9.45443|23.30782|12.97893|46.04506|50.91167|71.50824||||2|4|1|1|1|3|66|86|19|23|134|31|98|62|44|34|27|50|10|5|1||||0.03871|0.03632|0.03735|0.03402|0.03769|0.03223|0.03767|0.03651|0.03559|0.03717|0.03948|0.04029|0.03957|0.04008|0.03692|0.03429|0.03702|0.03753|0.03481|0.03713|||||-0.03284|-0.0385|-0.03448|-0.03607|-0.03745|-0.03696|-0.03668|-0.03718|-0.03659|-0.03571|-0.03615|-0.03429|-0.03861|-0.03568|-0.03777|-0.03729|-0.03361|-0.03477|-0.03289|-0.03828|-0.02791|||119|105|107|109|118|141|201|176|173|143|200|218|279|252|255|226|164|195|74|61|7|||||||||||||||||||||||||
2021-10-06 18:43:10|CO.D.CFI.FWM2.IP|6330|2021-10-05 06:00:00|2021-10-05 15:59:50|5986|12.6|11.17518|2021-10-05|11.36036|6|0.314812|6|-0.28293|6|2021-10-05|||||||11.36036|14.86868|17.24177|18.15563|22.4893|15.38793|16.1273|14.34655|20.03079|15.94171|||||||||||||||9|11|9|10|6|7|13|11|14|14|||||||||||||||0.04125|0.03593|0.03416|0.03812|0.03204|0.04065|0.02814|0.03234|0.03077|0.0393|||||||||||||||-0.04208|-0.03875|-0.03904|-0.03229|-0.03365|-0.03139|-0.03167|-0.03334|-0.03993|-0.03875|||||||||196|251|257|255|219|262|256|253|266|259|||||||||||||||||||||||||
2021-10-06 18:43:11|SE.D.PANWUS.CASH.IP|3798|2021-10-05 13:30:00|2021-10-05 19:59:50|47568|202.8|19.19564|2021-10-05|14.7553|13|0.304717|13|-0.434022|13|2021-10-05||||||||||||||14.7553|27.09115|26.03899|23.48845|25.83092|35.40946|19.1426||||||||||||||||||304|291|294|132|180|93|330||||||||||||||||||0.04197|0.02309|0.01462|0.01613|0.01243|0.01416|0.01468||||||||||||||||||-0.06149|-0.04093|-0.0193|-0.02089|-0.01615|-0.01271|-0.01771|||||158|289|281|269|256|246|288|||||||||||||||||||||||||
2021-10-06 18:43:12|UA.D.ABNBUS.CASH.IP|4647|2021-10-05 08:01:00|2021-10-05 23:59:50|16426|653|9.08924|2021-10-05|6.01806|14|0.334306|13|-0.313291|18|2021-10-05|||||||||74.44621|83.4094|60.16443|66.78346|81.84015|8.04432|6.01806|9.44628|10.57579|9.33536|8.56063|6.97875|44.71525|100|71.46156|87.51066|||||||||2|25|19|141|55|1142|1175|700|1015|922|953|1824|234|63|53|47|||||||||0.16392||0.00604|0.00606||0.06395|0.03859|0.02141|0.03091|0.02654|0.01941|0.02489|0.2617||||||||||||-0.02039|-0.06845||-0.15414|-0.0332|-0.064|-0.03813|-0.03242|-0.03279|-0.03071|-0.02534|-0.02444|-0.00607|||-0.01217|31|12|5|21|11|176|285|234|247|183|176|259|9|3|7|16|||||||||||||||||||||||||
2021-10-06 18:43:13|UA.D.BIDU.CASH.IP|4102|2021-10-05 08:00:00|2021-10-05 23:59:50|14985|487.5|11.5564|2021-10-05|6.57896|13|0.793971|20|-0.444596|13|2021-10-05|||||||||68.45026|90.56531|75.12606|54.73355|50.13548|6.57896|9.03465|8.83477|9.22228|10.92242|15.62298|8.96208|66.94243|66.97394|66.8544|100|||||||||122|19|136|167|293|1071|611|567|419|406|320|838|37406|35|67|0|||||||||0.03798|0.02902|0.00681|0.00683|0.05464|0.06878|0.03355|0.02447|0.01915|0.02141|0.01668|0.01936|0.79397|0.03356|||||||||||-0.06139|-0.00685||-0.00684|-0.03927|-0.08243|-0.03195|-0.02724|-0.0202|-0.02238|-0.01938|-0.02074||-0.00673|-0.23411||22|21|4|11|16|186|323|273|207|193|231|280|6|3|3|3|||||||||||||||||||||||||
2021-10-06 18:43:14|UC.D.NVDA.CASH.IP|7995|2021-10-04 23:59:50|2021-10-04 23:59:50||2871.5|9.05335|2021-10-05|0.01206|19|0.305918|13|-0.290975|13|2021-10-05|||||||||67.91407|75.0574|63.70934|61.04857|48.49878|11.46301|0.01808|0.01554|0.01469|0.01483|0.0132|0.01206|43.67144|88.46662|73.4707|58.56925|||||||||82|111|118|375|465|8053|7095|4650|4171|2621|2560|4906|30696|136|137|224|||||||||0.02587|0.02282|0.01059|0.05596|0.03572|0.06283|0.03276|0.0232|0.02493|0.01654|0.01519|0.02114|0.03182||0.07183||||||||||-0.06219|-0.07172|-0.06334|-0.04764|-0.0329|-0.06668|-0.02896|-0.0223|-0.02164|-0.01714|-0.01529|-0.0247|-0.02891||-0.03094|-0.03177|143|72|77|118|97|254|360|360|360|359|357|360|55|26|64|41|||||||||||||||||||||||||
2021-10-06 18:43:14|EZ.D.ROBINGREY.Month2.IP|1878|2021-10-05 08:00:00|2021-10-05 23:59:30|35.18|0|0|2021-10-05|0|8|0.203785|13|-0.31348|13|2021-10-05|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05817||0.0788|0.06454|0.04643|0.04416|0.0315|0.04729|0.0302|0.06643|||||||||||||-0.02915|-0.11648|-0.11604|-0.04371|-0.09868|-0.06793|-0.04126|-0.03973|-0.04091|-0.04459|-0.03995|-0.08546|-0.09235|-0.22529||7|3|9|21|21|148|191|138|86|95|105|132|28|27|14|13|||||||||||||||||||||||||
2021-10-06 18:43:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:43:16|UD.D.SPWR.CASH.IP|3830|2021-10-05 13:30:00|2021-10-05 19:59:50|2268|1776.7|5.48674|2021-10-05|2.51547|13|0.429553|13|-0.893997|13|2021-10-05||||||||||||||2.51547|6.70872|9.15398|10.29458|8.74356|8.57524|2.79801||||||||||||||||||3424|2072|1754|1196|1591|1463|3172||||||||||||||||||0.12442|0.08233|0.06499|0.05123|0.06355|0.05473|0.05334||||||||||||||||||-0.17808|-0.08285|-0.0838|-0.05955|-0.05607|-0.06431|-0.06031|||||170|302|242|205|161|176|218|||||||||||||||||||||||||
2021-10-06 18:43:17|SE.D.NETUS.CASH.IP|4130|2021-10-05 13:30:00|2021-10-05 19:59:50|12560|2157.6|8.03441|2021-10-05|0.17158|13|0.393971|13|-0.333389|13|2021-10-05||||||||||||||0.17158|1.84821|7.64956|15.37938|19.54051|13.355|8.67333||||||||||||||||||4035|2717|2050|1855|931|1498|3326||||||||||||||||||0.09873|0.0578|0.04241|0.04206|0.03112|0.02527|0.02559||||||||||||||||||-0.08445|-0.05491|-0.03887|-0.03712|-0.02693|-0.02505|-0.0237|||||174|340|330|307|272|293|324|||||||||||||||||||||||||
2021-10-06 18:43:17|UD.D.ZNGA.CASH.IP|3693|2021-10-05 13:30:00|2021-10-05 19:59:50||6792.2|0.0687|2021-10-05|0.13689|15|0.138696|14|-0.138504|13|2021-10-05||||||||||||||0.14126|0.13798|0.13689|0.13749|0.13705|0.13692|0.13733||||||||||||||||||21276|33772|45639|36501|37049|62874|83369||||||||||||||||||0.13836|0.13829|0.13727|||0.13708|0.13762||||||||||||||||||-0.13796|-0.1368|-0.13652||||-0.13736|||||44|44|30|22|12|16|21|||||||||||||||||||||||||
2021-10-06 18:43:18|SI.D.ARKKUS.CASH.IP|4210|2021-10-05 13:30:00|2021-10-05 19:59:50|10901|413.7|1.06455|2021-10-05|0.06748|13|0.232062|13|-0.147874|13|2021-10-05||||||||||||||0.06748|0.60458|0.87525|1.74511|1.20219|2.19514|2.64867||||||||||||||||||1144|537|522|287|158|261|500||||||||||||||||||0.05565|0.03068|0.02266|0.01735|0.01639|0.01802|0.01856||||||||||||||||||-0.04207|-0.03379|-0.02523|-0.0172|-0.0171|-0.01491|-0.01921|||||180|357|356|351|342|323|343|||||||||||||||||||||||||
2021-10-06 18:43:19|SI.D.ARKGUS.CASH.IP|4007|2021-10-05 13:30:00|2021-10-05 19:59:50|7266|141.8|11.39585|2021-10-05|0.64368|13|0.193531|13|-0.164519|13|2021-10-05||||||||||||||0.64368|4.04311|4.93292|22.57271|24.27422|21.65156|7.19575||||||||||||||||||395|153|115|103|108|91|120||||||||||||||||||0.0514|0.02801|0.02318|0.01873|0.01838|0.01888|0.01884||||||||||||||||||-0.04106|-0.02709|-0.02325|-0.01812|-0.01822|-0.0175|-0.01896|||||178|351|327|315|264|296|321|||||||||||||||||||||||||
2021-10-06 18:43:19|SI.D.ARKQUS.CASH.IP|4160|2021-10-05 13:30:00|2021-10-05 19:59:50|7727|25.3|6.73768|2021-10-05|0.74972|13|0.117925|13|-0.11649|15|2021-10-05||||||||||||||0.74972|1.7471|5.42527|6.43735|27.24853|18.31707|16.33066||||||||||||||||||128|9|13|24|5|20|13||||||||||||||||||0.03799|0.02766|0.01913|0.01819|0.01484|0.01482|0.0155||||||||||||||||||-0.03101|-0.02187|-0.01849|-0.01548|-0.01568|-0.01544|-0.01531|||||162|356|335|329|294|290|313|||||||||||||||||||||||||
2021-10-06 18:43:20|SI.D.ARKFUS.CASH.IP|3215|2021-10-05 13:30:00|2021-10-05 19:59:50|4923|71.9|29.91988|2021-10-05|14.08782|13|0.185644|13|-0.102796|13|2021-10-05||||||||||||||14.08782|29.9931|32.34478|53.24449|58.89299|46.80455|38.64788||||||||||||||||||143|79|32|79|33|76|322||||||||||||||||||0.04673|0.03704|0.03383|0.03117|0.04158|0.03732|0.04393||||||||||||||||||-0.03721|-0.03109|-0.03348|-0.03112|-0.03045|-0.0309|-0.02972|||||172|274|254|203|175|139|202|||||||||||||||||||||||||
2021-10-06 18:43:21|SI.D.ARKWUS.CASH.IP|4205|2021-10-05 13:30:00|2021-10-05 19:59:50|13920|39.3|2.98522|2021-10-05|0.10184|13|0.159988|13|-0.108585|13|2021-10-05||||||||||||||0.10184|0.63316|0.6242|6.92822|6.06908|6.80847|5.74983||||||||||||||||||87|46|22|16|8|12|61||||||||||||||||||0.04182|0.02086|0.01428|0.01206|0.01313|0.01171|0.01356||||||||||||||||||-0.03639|-0.02298|-0.01723|-0.0144|-0.01293|-0.01137|-0.01373|||||180|357|354|349|332|325|350|||||||||||||||||||||||||
2021-10-06 18:43:21|SI.D.PRNTUS.CASH.IP|560|2021-10-05 13:30:00|2021-10-05 19:59:50|3533|17.1|50.25564|2021-10-05|75.07056|18|0.141163|15|-0.284819|13|2021-10-05||||||||||||||75.13765|94.13347|96.01017|80.05946|100|75.07056|93.12003||||||||||||||||||25|6|8|0|0|499|8||||||||||||||||||0.05301|0.0472|0.12241|0.05661|0.05655||0.08487||||||||||||||||||-0.15206|-0.085|-0.08482|-0.0707||-0.11277|-0.07769|||||32|34|25|10|10|4|29|||||||||||||||||||||||||
2021-10-06 18:43:21|SI.D.IZRLUS.CASH.IP|426|2021-10-05 13:30:00|2021-10-05 19:59:50|2864|14.1|33.66349|2021-10-05|17.24113|16|0.350877|13|-0.069711|13|2021-10-05||||||||||||||87.63249|72.88519|100|17.24113|100|92.0473|81.91314||||||||||||||||||4|0|25|0|0|0|0||||||||||||||||||0.15406|0.20028||0.17416||0.05217|0.0435||||||||||||||||||-0.04183|-0.03469|-0.03463|-0.06952||-0.04636|-0.03476|||||24|11|7|6|3|50|11|||||||||||||||||||||||||
2021-10-06 18:43:22|UA.D.CANUS.CASH.IP|3106|2021-10-05 13:30:00|2021-10-05 19:59:50|684|2873.1|3.12126|2021-10-05|0.1538|18|0.46729|13|-0.611621|13|2021-10-05||||||||||||||7.59679|12.8533|15.26233|7.39503|3.23187|0.1538|3.42894||||||||||||||||||8687|3137|2352|3096|3156|6155|5638||||||||||||||||||0.22564|0.1884|0.15291|0.17726|0.15541|0.15388|0.15285||||||||||||||||||-0.2546|-0.18774|-0.15289|-0.15538|-0.15524|-0.15306|-0.15254|||||136|158|86|69|65|57|61|||||||||||||||||||||||||
2021-10-06 18:43:23|UC.D.RIOTUS.CASH.IP|4136|2021-10-05 13:30:00|2021-10-05 19:59:50|2632|5024.5|5.0141|2021-10-05|1.26383|13|0.505051|13|-0.389864|13|2021-10-05||||||||||||||1.26383|5.67575|7.45163|7.24523|13.50412|10.84419|3.71107||||||||||||||||||9375|3884|3192|3104|2561|4225|6082||||||||||||||||||0.13722|0.08497|0.05525|0.05515|0.05553|0.05324|0.05686||||||||||||||||||-0.12985|-0.08343|-0.06217|-0.05951|-0.05695|-0.05756|-0.05918|||||179|340|298|265|253|269|301|||||||||||||||||||||||||
2021-10-06 18:43:23|KN.D.HIVECN.CASH.IP|1477|2021-10-05 13:30:00|2021-10-05 19:59:50|382|3165.8|4.19283|2021-10-05|4.11896|15|0.815217|13|-0.549451|13|2021-10-05||||||||||||||10.81743|7.16345|4.11896|6.17183|20.21794|20.80949|13.05852||||||||||||||||||5112|3795|8288|3303|5040|7029|6259||||||||||||||||||0.35632|0.26624|0.27125|0.27308|0.27224|0.26872|0.26561||||||||||||||||||-0.28512|-0.2674|-0.27348|-0.27248|||-0.2662|||||95|87|26|34|15|34|39|||||||||||||||||||||||||
2021-10-06 18:43:24|SI.D.IWNUS.CASH.IP|4183|2021-10-05 13:30:00|2021-10-05 19:59:50|16331|55.9|0.98549|2021-10-05|0.32381|19|0.123069|13|-0.245957|13|2021-10-05||||||||||||||3.51419|0.36647|0.64245|0.37105|0.66982|1.52147|0.32381||||||||||||||||||170|30|22|14|36|27|123||||||||||||||||||0.03508|0.02622|0.021|0.02034|0.02224|0.02035|0.02079||||||||||||||||||-0.04471|-0.02658|-0.01982|-0.01846|-0.0188|-0.01677|-0.01752|||||177|345|342|318|323|339|356|||||||||||||||||||||||||
2021-10-06 18:43:25|SI.D.IWO.CASH.IP|4006|2021-10-05 13:30:00|2021-10-05 19:59:50|29418|107.8|8.04195|2021-10-05|4.52919|18|0.163204|14|-0.153458|13|2021-10-05||||||||||||||9.1888|11.81337|5.78303|8.32091|8.8846|4.52919|5.13708||||||||||||||||||257|193|56|185|113|137|175||||||||||||||||||0.02463|0.01852|0.0131|0.01365|0.01121|0.01166|0.01369||||||||||||||||||-0.04209|-0.01773|-0.01295|-0.01203|-0.01118|-0.01102|-0.01307|||||122|298|331|314|260|289|333|||||||||||||||||||||||||
2021-10-06 18:43:26|SI.D.IWDUS.CASH.IP|4171|2021-10-05 13:30:00|2021-10-05 19:59:50|15893|1273.1|0.00754|2021-10-05|0.00623|15|0.101163|13|-0.088389|13|2021-10-05||||||||||||||0.01|0.00699|0.00623|0.00624|0.00627|0.00627|0.00624||||||||||||||||||2170|990|877|599|846|898|1392||||||||||||||||||0.02433|0.01509|0.00999|0.0093|0.00889|0.00834|0.01148||||||||||||||||||-0.02467|-0.01263|-0.01059|-0.01006|-0.0091|-0.00924|-0.01173|||||180|360|359|350|336|328|355|||||||||||||||||||||||||
2021-10-06 18:43:26|SI.D.IWFUS.CASH.IP|4221|2021-10-05 13:30:00|2021-10-05 19:59:50|27445|56.4|0.19232|2021-10-05|0.02603|18|0.10282|13|-0.106539|13|2021-10-05||||||||||||||0.04309|0.86381|0.03037|0.02725|0.30437|0.02603|0.85567||||||||||||||||||65|25|18|16|11|17|129||||||||||||||||||0.03299|0.01705|0.01243|0.01092|0.01051|0.00979|0.0121||||||||||||||||||-0.02761|-0.01496|-0.01254|-0.01019|-0.0098|-0.0091|-0.0128|||||180|360|360|360|359|360|360|||||||||||||||||||||||||
2021-10-06 18:43:27|KA.D.IWVLLN.CASH.IP|2835|2021-10-05 07:00:10|2021-10-05 15:29:50|3656|32.2|27.34438|2021-10-05|27.91348|13|0.249169|14|-0.41425|7|2021-10-05||||||||46.88731|59.50425|57.19678|43.82748|44.19885|46.9705|27.91348|41.89051|51.46806||||||||||||||||64|36|0|0|15|2|26|69|0||||||||||||||||0.03738|0.02888|0.02756|0.02754|0.02924|0.04349|0.03629|0.04579|0.03193||||||||||||||||-0.04166|-0.03263|-0.02754|-0.02754|-0.02752|-0.02751|-0.04964|-0.02953|-0.02897|||||||||235|111|70|16|102|64|133|141|70|||||||||||||||||||||||||
2021-10-06 18:43:29|CS.D.LTCUSD.CFE.IP|15206|2021-10-05 00:03:50|2021-10-05 23:59:50|172.92|15.2|1.05373|2021-10-05|1.03641|20|0.42926|18|-0.358339|13|2021-10-05|1.07511|1.06985|1.07402|1.07327|1.07866|1.0792|1.07539|1.0751|1.07694|1.07069|1.0493|1.04735|1.0525|1.05632|1.0623|1.07035|1.07356|1.07123|1.04668|1.04175|1.03641|1.0371|1.03746|1.0406|16|13|11|11|11|11|11|11|12|16|18|14|15|15|19|16|13|11|17|17|18|13|15|13|0.04549|0.02585|0.02062|0.02266|0.01893|0.02666|0.01992|0.02294|0.02494|0.03443|0.04683|0.02409|0.02922|0.02882|0.03293|0.02895|0.02838|0.02697|0.05603|0.03488|0.03237|0.02898|0.03004|0.02907|-0.03924|-0.03032|-0.02142|-0.02338|-0.02288|-0.02067|-0.02464|-0.02293|-0.02493|-0.03276|-0.03543|-0.0246|-0.03487|-0.03024|-0.03497|-0.03137|-0.03002|-0.02359|-0.04209|-0.03129|-0.03169|-0.02692|-0.02681|-0.02808|359|351|355|357|350|351|352|337|352|355|356|360|359|358|360|358|358|355|359|360|358|352|357|358|||||||||||||||||||||||||
2021-10-06 18:43:29|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:43:31|OP.D.SPX5.4000C.IP|13845|2021-10-05 00:03:50|2021-10-05 23:59:50|503.99|0|0.51746|2021-10-05|0.45802|18|0.546501|14|-0.522414|14|2021-10-05|0.58263|0.5896|0.57974|0.57509|0.5756|0.57596|0.57904|0.50088|0.49204|0.48691|0.48888|0.48652|0.48616|0.4869|0.46831|0.46103|0.46213|0.46058|0.45802|0.46176|0.52486|0.55003|0.54822|0.55338|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05181|0.05688|0.04816|0.04664|0.03612|0.04371|0.04938|0.05956|0.04924|0.04212|0.03676|0.05011|0.04376|0.10805|0.0839|0.05158|0.05426|0.0462|0.04497|0.0619|0.04544|0.01031|0.03207|0.03042|-0.05011|-0.05421|-0.04532|-0.03804|-0.03458|-0.04503|-0.05081|-0.06341|-0.04036|-0.03614|-0.04149|-0.03934|-0.03966|-0.09176|-0.07314|-0.05604|-0.05204|-0.05074|-0.0526|-0.06106|-0.0446|-0.00917|-0.03714|-0.03907|347|353|347|339|318|352|345|357|326|285|294|273|289|327|356|352|353|337|339|348|228|73|189|246|||||||||||||||||||||||||
2021-10-06 18:43:32|OP.D.SPX2.4000C.IP|15195|2021-10-04 18:39:10|2021-10-04 23:59:50|365.51|0|0.58306|2021-10-05|0.48623|18|0.697564|19|-0.688256|14|2021-10-05|0.66726|0.67881|0.66141|0.65399|0.65524|0.6559|0.66118|0.55507|0.54359|0.53392|0.53595|0.53208|0.53152|0.53277|0.50251|0.49078|0.49249|0.49007|0.48623|0.49283|1.00784|0.60772|0.6048|0.61321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07195|0.08675|0.06956|0.07152|0.05158|0.0679|0.07267|0.09093|0.06975|0.06373|0.05577|0.07499|0.0685|0.16743|0.11702|0.0786|0.07692|0.06879|0.06891|0.09207|0.06569|0.01736|0.04732|0.04577|-0.07871|-0.08353|-0.0685|-0.0571|-0.05202|-0.06736|-0.08026|-0.0979|-0.0632|-0.05714|-0.05966|-0.05864|-0.0579|-0.12824|-0.10262|-0.08405|-0.07422|-0.07278|-0.0743|-0.09172|-0.06795|-0.01407|-0.05057|-0.05614|350|354|349|341|316|350|347|356|325|286|299|274|290|328|355|351|356|339|339|348|230|75|191|247|||||||||||||||||||||||||
2021-10-06 18:43:34|OP.D.SPX3.4000C.IP|15187|2021-10-04 18:39:20|2021-10-04 23:59:50|432.5|0|0.53555|2021-10-05|0.46389|18|0.478014|13|-0.812793|14|2021-10-05|0.60869|0.61595|0.60327|0.5987|0.60014|0.60058|0.60434|0.51502|0.50605|0.49965|0.50129|0.49846|0.49804|0.49895|0.47681|0.46724|0.46851|0.46668|0.46389|0.46958|0.53903|0.56735|0.56519|0.57138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05813|0.07123|0.05467|0.0543|0.04202|0.05091|0.05759|0.06892|0.05384|0.05051|0.04364|0.05855|0.05368|0.12682|0.09268|0.06185|0.06243|0.05431|0.05217|0.07045|0.05981|0.01446|0.03752|0.03518|-0.06126|-0.06198|-0.05172|-0.04474|-0.04039|-0.05438|-0.0595|-0.07189|-0.04774|-0.04269|-0.04809|-0.04548|-0.04772|-0.10489|-0.08011|-0.06689|-0.06081|-0.05764|-0.06308|-0.07743|-0.05269|-0.01115|-0.04108|-0.04592|349|352|348|341|321|351|346|353|324|284|297|275|289|328|355|351|354|337|339|348|228|73|190|247|||||||||||||||||||||||||
2021-10-06 18:43:35|OP.D.SPX5.4250C.IP|15182|2021-10-04 18:39:20|2021-10-04 23:59:50|313.18|0|0.80448|2021-10-05|0.698|18|0.888689|14|-0.871931|14|2021-10-05|0.90625|0.91984|0.90005|0.89116|0.89239|0.89311|0.89922|0.7776|0.76307|0.75356|0.75815|0.75344|0.75276|0.75427|0.71765|0.70385|0.70598|0.70296|0.698|0.70536|0.80698|0.84555|0.84203|0.85217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06526|0.07053|0.06134|0.05931|0.04558|0.05567|0.0618|0.07682|0.06253|0.05552|0.04702|0.06487|0.05676|0.13873|0.11046|0.06675|0.06785|0.06101|0.05859|0.07955|0.05917|0.01396|0.0402|0.03936|-0.06469|-0.06895|-0.05791|-0.04886|-0.04471|-0.05773|-0.06502|-0.08105|-0.05044|-0.04571|-0.05323|-0.05019|-0.05273|-0.1178|-0.09617|-0.07242|-0.06546|-0.06392|-0.06798|-0.07965|-0.05717|-0.01275|-0.04575|-0.04906|347|353|346|339|317|353|345|357|326|285|294|273|289|327|356|353|354|336|339|348|231|71|190|246|||||||||||||||||||||||||
2021-10-06 18:43:36|OP.D.SPX2.4250C.IP|15192|2021-10-04 18:39:20|2021-10-04 23:59:50|176.69|0|1.17918|2021-10-05|0.95051|18|1.863105|19|-1.853373|14|2021-10-05|1.39253|1.42682|1.36917|1.34826|1.35441|1.3565|1.37352|1.14872|1.12471|1.09504|1.10251|1.09034|1.08865|1.09271|0.99775|0.96379|0.96893|0.96177|0.95051|0.97227|1.1506|1.21504|1.20618|1.23225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11032|0.13272|0.10757|0.10957|0.08047|0.10397|0.11512|0.13738|0.10912|0.10141|0.08572|0.11631|0.10466|0.25969|0.18479|0.12278|0.11859|0.10359|0.11075|0.14928|0.10188|0.02675|0.07311|0.07079|-0.12203|-0.1251|-0.10549|-0.08824|-0.0811|-0.1028|-0.12158|-0.15013|-0.09798|-0.08666|-0.09335|-0.09202|-0.09261|-0.20765|-0.16645|-0.12688|-0.11295|-0.11057|-0.11485|-0.14075|-0.10611|-0.0225|-0.08013|-0.09109|350|356|348|341|320|351|346|357|327|288|297|272|290|328|356|351|354|337|339|348|230|74|189|245|||||||||||||||||||||||||
2021-10-06 18:43:37|OP.D.SPX3.4250C.IP|15185|2021-10-04 18:39:20|2021-10-04 23:59:50|252.69|0|0.91071|2021-10-05|0.7675|18|0.776392|9|-1.474784|14|2021-10-05|1.0466|1.06176|1.0312|1.02209|1.02665|1.02772|1.0365|0.88068|0.86446|0.84918|0.85246|0.84597|0.84504|0.84716|0.79657|0.77477|0.77763|0.77357|0.7675|0.78206|0.90829|0.95554|0.95063|0.96486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0789|0.09776|0.07487|0.07358|0.05678|0.06921|0.07891|0.09227|0.07446|0.07201|0.05947|0.07882|0.07131|0.17237|0.12735|0.08224|0.08588|0.07297|0.07112|0.09417|0.0806|0.01929|0.05112|0.04862|-0.08393|-0.08691|-0.06991|-0.0601|-0.05583|-0.07216|-0.08125|-0.09598|-0.06486|-0.0588|-0.0647|-0.06303|-0.06321|-0.14035|-0.11196|-0.08987|-0.08163|-0.07749|-0.08813|-0.1108|-0.0713|-0.01397|-0.05499|-0.06185|349|352|347|341|320|351|346|355|327|283|296|275|290|330|355|351|355|336|339|349|229|72|190|248|||||||||||||||||||||||||
2021-10-06 18:43:39|OP.D.SPX5.4500C.IP|15179|2021-10-04 18:39:20|2021-10-04 23:59:50|166.27|0|1.49747|2021-10-05|1.25579|18|1.598695|14|-1.550102|14|2021-10-05|1.7155|1.74936|1.69771|1.67587|1.67985|1.68173|1.69744|1.46775|1.43784|1.41232|1.42289|1.411|1.40923|1.40283|1.30271|1.26993|1.27509|1.26776|1.25579|1.2739|1.47304|1.54354|1.5349|1.55989|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0911|0.0969|0.08511|0.08073|0.06244|0.07562|0.08233|0.10456|0.08443|0.08361|0.06387|0.08713|0.07832|0.19558|0.15121|0.08979|0.09075|0.08118|0.0769|0.11028|0.07897|0.02021|0.05458|0.05261|-0.08807|-0.09353|-0.07774|-0.06761|-0.06122|-0.07885|-0.08797|-0.11199|-0.06975|-0.06203|-0.07208|-0.06783|-0.07101|-0.15692|-0.13487|-0.09644|-0.08842|-0.08524|-0.09007|-0.10621|-0.07911|-0.01241|-0.06197|-0.06855|347|353|347|339|318|354|345|357|327|287|292|273|288|327|356|352|354|337|338|348|230|74|189|246|||||||||||||||||||||||||
2021-10-06 18:43:40|OP.D.SPX2.4500C.IP|15187|2021-10-04 18:39:20|2021-10-04 23:59:50|42.12|0|4.82782|2021-10-05|3.46745|18|6.722025|19|-6.374975|14|2021-10-05|5.97756|6.21043|5.71396|5.59021|5.67131|5.68884|5.82699|4.80372|4.67348|4.4809|4.57912|4.4838|4.47109|4.50448|3.8031|3.55708|3.59354|3.54321|3.46745|3.62921|4.45901|4.71401|4.64907|4.84332|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20952|0.25799|0.20307|0.20742|0.15609|0.19795|0.21978|0.26008|0.20354|0.19529|0.16462|0.22087|0.20061|0.49051|0.35688|0.22742|0.2234|0.19393|0.22129|0.30334|0.19584|0.05048|0.13589|0.13389|-0.22875|-0.24053|-0.1983|-0.16814|-0.15228|-0.20269|-0.23451|-0.27735|-0.18664|-0.16111|-0.17754|-0.17548|-0.17879|-0.38733|-0.34825|-0.24635|-0.2188|-0.21199|-0.2232|-0.25642|-0.19936|-0.04125|-0.14824|-0.16893|350|355|348|341|321|351|346|357|325|286|295|274|290|329|354|351|356|336|339|349|230|73|191|246|||||||||||||||||||||||||
2021-10-06 18:43:42|OP.D.SPX3.4500C.IP|15183|2021-10-04 18:39:20|2021-10-04 23:59:50|110|0|2.04912|2021-10-05|1.64744|18|2.564881|19|-2.998208|14|2021-10-05|2.42407|2.46685|2.35721|2.33452|2.35626|2.35992|2.39006|2.01928|1.9824|1.9239|1.92665|1.90516|1.90207|1.90919|1.74151|1.66942|1.67849|1.6657|1.64744|1.67873|1.98361|2.08537|2.06984|2.11509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11723|0.15814|0.10907|0.10926|0.0844|0.10004|0.11507|0.13647|0.10869|0.1076|0.08882|0.11589|0.10477|0.25563|0.20774|0.11918|0.12366|0.10684|0.10379|0.15719|0.11917|0.02807|0.0743|0.07058|-0.12432|-0.12816|-0.10269|-0.1055|-0.07964|-0.10848|-0.11835|-0.14291|-0.1034|-0.08363|-0.09658|-0.09443|-0.09404|-0.20671|-0.17163|-0.13219|-0.12013|-0.11446|-0.13412|-0.17136|-0.10353|-0.02406|-0.07784|-0.0916|350|352|347|341|320|352|346|355|325|285|298|272|289|328|355|351|355|335|338|349|231|71|191|249|||||||||||||||||||||||||
2021-10-06 18:43:43|OP.D.SPX5.4000P.IP|15177|2021-10-04 18:39:20|2021-10-04 23:59:50|209.59|0|1.27163|2021-10-05|1.16166|8|1.091887|19|-1.294685|14|2021-10-05|1.31996|1.29855|1.32182|1.33771|1.33938|1.33866|1.33072|1.17|1.16166|1.18444|1.188|1.19505|1.19628|1.19443|1.25147|1.28268|1.27915|1.28471|1.29385|1.28214|1.39784|1.46788|1.47404|1.45768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05877|0.06346|0.05172|0.04349|0.04088|0.05222|0.06006|0.07177|0.04657|0.0546|0.04914|0.04803|0.04869|0.10858|0.09085|0.07061|0.06408|0.06236|0.06562|0.08396|0.05505|0.0134|0.04537|0.04745|-0.05842|-0.0641|-0.05511|-0.05658|-0.04141|-0.05044|-0.05552|-0.07292|-0.05697|-0.04543|-0.04336|-0.05837|-0.05094|-0.12695|-0.11226|-0.06249|-0.06653|-0.05704|-0.05548|-0.07399|-0.05342|-0.01573|-0.03876|-0.03762|347|353|347|339|318|352|345|357|326|285|294|273|289|327|356|352|353|337|339|348|228|73|189|246|||||||||||||||||||||||||
2021-10-06 18:43:44|OP.D.SPX2.4000P.IP|15183|2021-10-04 18:39:20|2021-10-04 23:59:50|72.13|0|3.25273|2021-10-05|2.85386|7|4.973166|19|-4.524398|14|2021-10-05|3.24366|3.11471|3.22349|3.32575|3.35064|3.34771|3.30675|2.85386|2.87557|2.98275|2.98355|3.02322|3.03082|3.02186|3.32957|3.52038|3.50066|3.53551|3.59916|3.57137|3.81213|4.04359|4.0824|3.9858|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12774|0.14327|0.11052|0.09489|0.08745|0.11137|0.1321|0.15949|0.10668|0.11935|0.10139|0.10261|0.10481|0.21806|0.19053|0.15636|0.14058|0.13579|0.16823|0.20655|0.12307|0.02808|0.09432|0.10065|-0.11603|-0.13597|-0.11204|-0.11658|-0.08326|-0.11216|-0.11809|-0.15301|-0.11482|-0.10378|-0.09398|-0.12648|-0.11508|-0.28483|-0.25612|-0.14503|-0.13949|-0.12698|-0.12253|-0.16091|-0.11869|-0.0337|-0.08796|-0.08054|350|354|349|341|316|350|347|356|325|286|299|274|290|328|355|351|356|339|339|348|230|66|191|247|||||||||||||||||||||||||
2021-10-06 18:43:46|OP.D.SPX3.4000P.IP|15187|2021-10-04 18:39:20|2021-10-04 23:59:50|146.37|0|1.69117|2021-10-05|1.53118|7|1.635323|14|-1.957919|14|2021-10-05|1.74854|1.70117|1.73533|1.77218|1.78278|1.78159|1.76777|1.53118|1.53208|1.57113|1.57166|1.5841|1.58629|1.5831|1.68311|1.72679|1.7207|1.7307|1.74955|1.74681|1.89565|2.00064|2.01185|1.98251|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0781|0.08248|0.06612|0.05735|0.0526|0.07063|0.07741|0.0942|0.06091|0.07379|0.064|0.06197|0.0659|0.14051|0.11777|0.09283|0.08551|0.08028|0.08415|0.11073|0.07293|0.01625|0.05801|0.06382|-0.0755|-0.0876|-0.07054|-0.0704|-0.05452|-0.06645|-0.07442|-0.08934|-0.0765|-0.06229|-0.05895|-0.07783|-0.07057|-0.16851|-0.13447|-0.08706|-0.08768|-0.07583|-0.08717|-0.12205|-0.08227|-0.0202|-0.05219|-0.04879|349|352|348|341|321|351|346|353|324|284|297|275|289|328|355|351|354|337|339|348|228|72|190|247|||||||||||||||||||||||||
2021-10-06 18:43:47|OP.D.SPX5.4250P.IP|15183|2021-10-04 18:39:20|2021-10-04 23:59:50|287.05|0|0.92618|2021-10-05|0.847|8|0.904388|19|-1.042422|14|2021-10-05|0.9639|0.94873|0.96574|0.97686|0.97777|0.9772|0.97143|0.85327|0.847|0.86263|0.8643|0.8694|0.87024|0.86884|0.91007|0.93197|0.9294|0.93339|0.93995|0.93136|1.01461|1.06534|1.06974|1.0579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05816|0.06256|0.05136|0.0423|0.03968|0.05213|0.0586|0.07049|0.04543|0.05232|0.04864|0.04687|0.048|0.10802|0.08861|0.07008|0.06335|0.06188|0.06573|0.08251|0.0558|0.01141|0.04398|0.04718|-0.05714|-0.06023|-0.05487|-0.05484|-0.04094|-0.04997|-0.05493|-0.0725|-0.05651|-0.04439|-0.04285|-0.05868|-0.05205|-0.12691|-0.10907|-0.06443|-0.06438|-0.05856|-0.05699|-0.07329|-0.0543|-0.01237|-0.0373|-0.03598|347|353|346|339|317|353|345|357|326|285|294|273|289|327|356|353|354|336|339|348|231|71|190|246|||||||||||||||||||||||||
2021-10-06 18:43:48|OP.D.SPX2.4250P.IP|15194|2021-10-04 18:39:20|2021-10-04 23:59:50|133.31|0|1.74066|2021-10-05|1.53994|7|3.483568|19|-3.212651|14|2021-10-05|1.75641|1.6935|1.75326|1.80183|1.81057|1.80871|1.7868|1.53994|1.54531|1.59867|1.59662|1.61683|1.62032|1.61529|1.77805|1.87244|1.86167|1.87925|1.91106|1.88899|2.02098|2.14367|2.1631|2.11246|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12337|0.13141|0.10828|0.09234|0.08475|0.10787|0.12508|0.15273|0.10289|0.11072|0.09998|0.09869|0.10101|0.22583|0.18099|0.15319|0.13692|0.13295|0.15539|0.19365|0.12105|0.02481|0.09235|0.10326|-0.11268|-0.12666|-0.10876|-0.11318|-0.08212|-0.10634|-0.11683|-0.14184|-0.11472|-0.09904|-0.0929|-0.12599|-0.10965|-0.27702|-0.24024|-0.14303|-0.13762|-0.12352|-0.12501|-0.15694|-0.11611|-0.02935|-0.08524|-0.07924|350|356|348|341|320|351|346|357|327|288|297|272|290|328|356|351|354|337|339|348|230|74|189|245|||||||||||||||||||||||||
2021-10-06 18:43:50|OP.D.SPX3.4250P.IP|15186|2021-10-04 18:39:20|2021-10-04 23:59:50|216.56|0|1.13792|2021-10-05|1.03132|8|1.292439|14|-1.460856|14|2021-10-05|1.18187|1.15245|1.17654|1.19916|1.20451|1.20362|1.1943|1.03461|1.03132|1.05362|1.05174|1.05988|1.06124|1.05904|1.12542|1.15485|1.15071|1.15726|1.16934|1.16563|1.27189|1.34176|1.34915|1.32941|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0789|0.08318|0.06592|0.05735|0.0526|0.06859|0.07693|0.09184|0.06002|0.06972|0.06321|0.06146|0.06263|0.1382|0.11538|0.0932|0.08432|0.08003|0.08427|0.1052|0.0734|0.01606|0.05619|0.06415|-0.07399|-0.08676|-0.07045|-0.0696|-0.05325|-0.06516|-0.07435|-0.08743|-0.07405|-0.06253|-0.05673|-0.07613|-0.06813|-0.16598|-0.12959|-0.08458|-0.08814|-0.0757|-0.08382|-0.11771|-0.08184|-0.01892|-0.052|-0.0484|349|352|347|341|320|351|346|355|327|283|296|275|290|330|355|351|355|336|339|349|229|72|190|248|||||||||||||||||||||||||
2021-10-06 18:43:51|OP.D.SPX5.4500P.IP|15180|2021-10-04 18:39:20|2021-10-04 23:59:50|390.14|0|0.67595|2021-10-05|0.62218|8|0.813674|13|-0.749105|14|2021-10-05|0.70931|0.69863|0.71107|0.71885|0.71927|0.71884|0.71464|0.62695|0.62218|0.63214|0.63194|0.63556|0.63615|0.63305|0.66023|0.67506|0.67321|0.67603|0.68066|0.67448|0.73439|0.77117|0.77426|0.76586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0569|0.06001|0.04977|0.04186|0.03962|0.05143|0.05694|0.07004|0.04537|0.05089|0.04698|0.04552|0.04695|0.11156|0.08369|0.06856|0.06263|0.06015|0.06491|0.07946|0.05395|0.00861|0.04404|0.04756|-0.05785|-0.05981|-0.05399|-0.05343|-0.04011|-0.04905|-0.05335|-0.07005|-0.05473|-0.04401|-0.04168|-0.05671|-0.05125|-0.12314|-0.10132|-0.06221|-0.06303|-0.05722|-0.05377|-0.07142|-0.05389|-0.01255|-0.0372|-0.03553|347|353|347|339|318|354|345|357|327|287|292|273|288|327|356|352|354|337|338|348|230|74|189|246|||||||||||||||||||||||||
2021-10-06 18:43:53|OP.D.SPX2.4500P.IP|15189|2021-10-04 18:39:20|2021-10-04 23:59:50|248.74|0|0.92097|2021-10-05|0.81833|8|1.635008|19|-1.536214|14|2021-10-05|0.94334|0.91556|0.94643|0.96724|0.96901|0.96792|0.95707|0.82172|0.81833|0.8435|0.84201|0.85159|0.8531|0.8505|0.93182|0.97319|0.9677|0.97615|0.99051|0.97445|1.04983|1.11448|1.12366|1.09906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11098|0.11413|0.09704|0.08441|0.0759|0.10087|0.11349|0.13857|0.09341|0.08863|0.09058|0.09133|0.09132|0.20016|0.16023|0.14497|0.12809|0.12577|0.14393|0.16436|0.11309|0.02322|0.08729|0.09435|-0.10093|-0.115|-0.09844|-0.10425|-0.07441|-0.09824|-0.10778|-0.12812|-0.10023|-0.08927|-0.08293|-0.11331|-0.10377|-0.2517|-0.202|-0.13335|-0.12981|-0.1147|-0.11633|-0.14026|-0.10746|-0.02496|-0.07577|-0.07153|350|355|348|341|321|351|346|357|325|286|295|274|290|329|354|351|356|336|339|349|230|74|191|246|||||||||||||||||||||||||
2021-10-06 18:43:55|OP.D.SPX3.4500P.IP|15184|2021-10-04 18:39:20|2021-10-04 23:59:50|323.87|0|0.7545|2021-10-05|0.68788|8|1.191609|19|-1.012564|19|2021-10-05|0.79079|0.77352|0.78993|0.80292|0.80509|0.80447|0.79843|0.69156|0.68788|0.70044|0.69777|0.70289|0.70372|0.7023|0.74421|0.76303|0.76034|0.76447|0.77184|0.76266|0.83224|0.87731|0.88187|0.86956|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0747|0.07936|0.06258|0.05504|0.04994|0.06643|0.0741|0.08855|0.05975|0.0597|0.06024|0.05973|0.05951|0.13207|0.11268|0.09075|0.08141|0.07816|0.08236|0.10783|0.06802|0.01425|0.05316|0.06023|-0.07085|-0.08377|-0.06646|-0.07269|-0.0511|-0.06152|-0.06855|-0.08368|-0.06903|-0.05864|-0.05551|-0.07371|-0.06679|-0.15928|-0.12259|-0.08157|-0.08411|-0.07305|-0.07689|-0.10967|-0.07931|-0.0194|-0.04864|-0.04616|350|352|347|341|320|352|346|355|325|285|298|272|289|328|355|351|355|335|338|349|231|71|191|249|||||||||||||||||||||||||
2021-10-06 18:43:56|OP.D.SPX4.4250C.IP|15235|2021-10-04 18:39:30|2021-10-04 23:59:50|92.34|0|1.78343|2021-10-05|1.20803|18|2.017893|13|-2.057743|13|2021-10-05|2.28821|2.40061|2.18954|2.13047|2.15976|2.16912|2.23063|1.74368|1.68215|1.60146|1.62534|1.58881|1.58427|1.59838|1.33963|1.24725|1.25608|1.23738|1.20803|1.25596|1.61088|1.71731|1.69205|1.77053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23807|0.30358|0.23046|0.23024|0.17819|0.21998|0.24956|0.30389|0.22566|0.2104|0.18376|0.2453|0.22529|0.53499|0.35184|0.24611|0.23656|0.21034|0.20984|0.27676|0.23286|0.07293|0.15354|0.1502|-0.26082|-0.26057|-0.22179|-0.1898|-0.1702|-0.21675|-0.26776|-0.30291|-0.20712|-0.16037|-0.18867|-0.1938|-0.19317|-0.41748|-0.31025|-0.25668|-0.22857|-0.219|-0.23371|-0.27239|-0.2066|-0.04485|-0.1582|-0.17082|350|355|346|340|325|353|347|356|327|287|299|276|291|329|357|352|358|339|340|349|233|79|191|247|||||||||||||||||||||||||
2021-10-06 18:43:57|OP.D.SPX4.4250P.IP|15234|2021-10-04 18:39:30|2021-10-04 23:59:50|40.96|0|5.64767|2021-10-05|4.01329|7|7.55287|19|-5.305755|14|2021-10-05|4.57382|4.0958|4.44753|4.87201|5.00829|5.00305|4.84865|4.01329|4.13555|4.65494|4.6651|4.8497|4.89142|4.8643|6.793|8.16428|7.84018|8.09687|8.56304|8.16115|8.06171|8.73759|9.02559|8.39391|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33263|0.3102|0.28772|0.25441|0.23099|0.291|0.34866|0.42593|0.27081|0.29506|0.27762|0.28363|0.29025|0.62603|0.57484|0.52136|0.44964|0.43651|0.50557|0.58155|0.37008|0.08744|0.29567|0.32352|-0.29869|-0.3586|-0.28056|-0.29636|-0.22797|-0.28741|-0.31819|-0.38699|-0.30437|-0.26467|-0.25515|-0.35604|-0.32418|-0.76385|-0.68631|-0.45723|-0.44171|-0.39751|-0.39964|-0.51658|-0.4023|-0.13098|-0.26146|-0.24325|350|355|346|340|325|353|347|356|327|287|299|276|291|329|357|352|358|339|340|349|233|78|191|247|||||||||||||||||||||||||
2021-10-06 18:43:58|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:43:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-06 18:43:59|IR.D.02YEAR100.FWM2.IP|5100|2021-10-04 18:39:30|2021-10-04 23:58:50||49.1|0.00115|2021-10-05|0.01817|0|0.003636|15|-0.003635|15|2021-10-05|0.01817|0.01817|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818||0.01818||170|153|792|136|100|152|51|204|196|32|202|173|29|1258|304|225|58|187|125|140|250||358|||||0.00364|0.00182||0.00364|0.00273|||0.00182|0.00182|||0.00364|0.00364|0.00182||||||0.00182|||||||-0.00182|-0.00182|-0.00364|||-0.00273|-0.00242|-0.00182|||-0.00364||||-0.00364|||||5|1|1|2|5|2|7|10|1|2|8|12|3|8|20|13|5|1|4|3|7|3|||||||||||||||||||||||||
2021-10-06 18:43:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-05|0.01817|0|0.003636|15|-0.003635|15|2021-10-05|0.01817|0.01817|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818||0.01818||170|153|792|136|100|152|51|204|196|32|202|173|29|1258|304|225|58|187|125|140|250||358|||||0.00364|0.00182||0.00364|0.00273|||0.00182|0.00182|||0.00364|0.00364|0.00182||||||0.00182|||||||-0.00182|-0.00182|-0.00364|||-0.00273|-0.00242|-0.00182|||-0.00364||||-0.00364|||||5|1|1|2|5|2|7|10|1|2|8|12|3|8|20|13|5|1|4|3|7|3|||||||||||||||||||||||||
2021-10-06 18:44:00|UB.D.HOODUS.CASH.IP|2605|2021-10-04 18:39:40|2021-10-04 23:56:20|4088|806|14.10363|2021-10-05|15.52383|17|0.286807|14|-0.24266|12|2021-10-05|||||||||100|100|70.15588|90.97324|100|17.22865|18.83837|17.40431|32.87939|15.52383|22.12366|22.51104|33.48969|57.1904|66.74547|55.75097|||||||||5|0|133|88|33|1439|2141|1101|1035|1285|1439|1131|1503|170|152|17||||||||||||||0.08877|0.04524|0.03112|0.0332|0.03874|0.02663|0.03101|||||||||||||||-0.02437|-0.09735|-0.14565|-0.07627|-0.05247|-0.04169|-0.02522|-0.03808|-0.06432|-0.03408|-0.09533||||2|4|10|11|4|76|128|98|67|84|68|89|9|7|9|9|||||||||||||||||||||||||
2021-10-06 18:44:01|CS.D.EOSUSD.CFD.IP|17246|2021-10-04 18:39:30|2021-10-04 23:59:50|457.47|16.6|0.88671|2021-10-05|0.86803|23|0.758334|5|-0.410829|5|2021-10-05|0.88745|0.88575|0.89042|0.8835|0.88458|0.87928|0.87337|0.87406|0.8718|0.87764|0.87202|0.87754|0.88404|0.88215|0.89132|0.89704|0.89801|0.8952|0.892|0.88853|0.8798|0.87296|0.86991|0.86803|22|15|13|13|13|16|15|15|16|17|15|16|18|17|21|18|17|15|16|17|17|13|15|12|0.07487|0.0339|0.03101|0.03194|0.03071|0.05842|0.04854|0.04513|0.03172|0.03736|0.03123|0.02564|0.03158|0.02783|0.04727|0.03678|0.04156|0.03326|0.03058|0.02845|0.03516|0.03018|0.03067|0.02133|-0.05469|-0.03688|-0.02999|-0.02898|-0.03074|-0.05461|-0.03865|-0.03338|-0.03581|-0.03558|-0.02975|-0.0295|-0.03123|-0.02946|-0.05275|-0.0368|-0.03508|-0.02961|-0.03053|-0.02787|-0.03223|-0.03253|-0.03076|-0.02097|360|360|358|355|359|355|357|359|359|358|360|359|360|360|360|360|360|359|360|360|359|356|360|353|||||||||||||||||||||||||