2021-10-05 00:01:03|IX.D.SPTRD.IFE.IP|1607|2021-10-04 18:36:20|2021-10-04 23:59:50|4303.35|304.8|0.0117|2021-10-04|0.00927|14|0.093276|18|-0.087141|14|2021-10-04|0.01376|0.0138|0.01381|0.01381|0.01381|0.01379|0.01383|0.01385|0.01384|0.01382|0.01382|0.01384|0.01382|0.01137|0.00927|0.00932|0.00932|0.00933|0.00932|0.00931|0.01403|0.03486|0.01393|0.01394|68|77|54|32|33|44|69|109|67|70|44|66|98|589|1130|768|431|354|495|931|288|0|34|34|0.00724|0.00934|0.00813|0.00716|0.00791|0.00927|0.01012|0.01334|0.00921|0.00951|0.00721|0.00783|0.00864|0.01525|0.01887|0.02188|0.01561|0.01419|0.01621|0.02078|0.00822|0.00182|0.00754|0.00799|-0.00929|-0.01009|-0.00747|-0.00716|-0.00632|-0.00929|-0.01116|-0.01352|-0.00924|-0.00883|-0.00773|-0.00863|-0.00722|-0.01528|-0.02183|-0.02033|-0.01393|-0.01369|-0.01545|-0.01721|-0.00704|-0.0028|-0.00661|-0.00654|341|354|351|331|334|359|358|359|359|352|342|348|325|340|360|359|359|360|360|360|226|116|209|280|||||||||||||||||||||||||
2021-10-05 00:01:04|IX.D.RUSSELL.IFM.IP|1544|2021-10-04 18:36:20|2021-10-04 23:59:50|2220.4|43.1|0.01423|2021-10-04|0.01339|0|0.117482|15|-0.12542|13|2021-10-04|0.01339|0.01343|0.01342|0.01342|0.01342|0.01339|0.01343|0.01346|0.01344|0.01341|0.01341|0.01343|0.01341|0.01341|0.01351|0.01355|0.01353|0.01353|0.01352|0.01353|0.01358|0.03603|0.0135|0.0135|5|7|3|1|2|3|4|6|5|4|4|5|9|79|123|84|46|39|53|140|25|0|5|3|0.01088|0.01224|0.01176|0.00997|0.01002|0.01075|0.01225|0.01749|0.01221|0.01285|0.00996|0.0107|0.01038|0.0207|0.02565|0.02525|0.01569|0.01631|0.01854|0.02077|0.00835|0.00525|0.00914|0.00868|-0.01139|-0.01207|-0.01044|-0.0097|-0.00808|-0.01189|-0.01381|-0.01715|-0.01223|-0.01162|-0.01062|-0.01155|-0.00894|-0.02066|-0.03161|-0.02293|-0.01518|-0.01527|-0.01772|-0.01959|-0.00828|-0.0065|-0.00805|-0.00877|358|358|354|350|357|360|360|360|360|359|356|356|356|359|360|360|360|360|360|360|320|69|291|320|||||||||||||||||||||||||
2021-10-05 00:01:05|IX.D.DOW.IFE.IP|1645|2021-10-04 18:36:20|2021-10-04 23:59:50|34011.5|24.9|0.01304|2021-10-04|0.00703|14|0.092854|19|-0.1219|14|2021-10-04|0.01398|0.01402|0.01403|0.01402|0.01402|0.01399|0.01052|0.01054|0.01053|0.01052|0.01052|0.01053|0.01051|0.00874|0.00703|0.00708|0.00707|0.00707|0.00707|0.00706|0.01416|0.02882|0.0141|0.0141|10|12|8|5|6|11|15|26|17|13|8|11|14|71|130|83|45|34|45|76|14|0|4|5|0.00731|0.00799|0.00783|0.00594|0.0069|0.00861|0.00996|0.01369|0.00881|0.00822|0.00696|0.00682|0.00654|0.01492|0.01842|0.01906|0.01283|0.01237|0.01449|0.01757|0.0061|0.00175|0.0043|0.00583|-0.00781|-0.00914|-0.00699|-0.00634|-0.00538|-0.00922|-0.01012|-0.01328|-0.00989|-0.00812|-0.00722|-0.00759|-0.00564|-0.01385|-0.02419|-0.01765|-0.01159|-0.01202|-0.01297|-0.01462|-0.00571|-0.00236|-0.00433|-0.0067|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|317|145|306|342|||||||||||||||||||||||||
2021-10-05 00:01:06|IX.D.FANG.IFM.IP|1644|2021-10-04 18:36:30|2021-10-04 23:59:50|6823.2|0|0.03878|2021-10-04|0.02633|14|0.1236|18|-0.148954|13|2021-10-04|0.07116|0.07137|0.07145|0.0715|0.07153|0.07149|0.07169|0.07174|0.04306|0.04292|0.04291|0.04293|0.04289|0.03443|0.02633|0.02647|0.0265|0.0265|0.02643|0.02645|0.044|0.044|0.04395|0.04407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00727|0.00968|0.00821|0.00683|0.00773|0.01027|0.01009|0.01343|0.00836|0.00589|0.00613|0.00435|0.00533|0.02372|0.02543|0.02464|0.01754|0.01541|0.01892|0.0207|0.00532|0.00453|0.00423|0.00368|-0.00771|-0.00935|-0.00787|-0.0072|-0.0068|-0.01012|-0.01063|-0.0135|-0.007|-0.0069|-0.00618|-0.00512|-0.00418|-0.02479|-0.02736|-0.02285|-0.01591|-0.01444|-0.0174|-0.01853|-0.00477|-0.0038|-0.00319|-0.00387|360|360|360|359|359|360|360|360|343|292|316|347|345|358|360|360|360|360|360|360|316|301|261|258|||||||||||||||||||||||||
2021-10-05 00:01:07|IX.D.NASDAQ.IFM.IP|1768|2021-10-04 18:36:30|2021-10-04 23:59:50|14499.3|84.7|0.01407|2021-10-04|0.00689|14|0.116511|18|-0.098526|13|2021-10-04|0.01351|0.01355|0.01357|0.01358|0.01358|0.01357|0.01361|0.01363|0.01361|0.01359|0.0136|0.01361|0.01359|0.01021|0.00689|0.00692|0.00693|0.00693|0.00692|0.00692|0.01385|0.0345|0.01378|0.01379|22|31|18|15|16|20|29|39|31|23|19|24|30|263|435|299|189|171|175|272|54|0|14|14|0.00745|0.00956|0.00809|0.00644|0.0078|0.00981|0.01015|0.01254|0.01039|0.00931|0.00724|0.00767|0.00679|0.01547|0.02278|0.02419|0.01773|0.01503|0.01913|0.02095|0.00618|0.00213|0.00426|0.00655|-0.00768|-0.00952|-0.00759|-0.0073|-0.00642|-0.01047|-0.0104|-0.01302|-0.00968|-0.00921|-0.00797|-0.00904|-0.00661|-0.01704|-0.02353|-0.02231|-0.01538|-0.01565|-0.0175|-0.01725|-0.00457|-0.00229|-0.00446|-0.00602|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|356|193|355|351|||||||||||||||||||||||||
2021-10-05 00:01:08|IX.D.ASX.IFD.IP|1423|2021-10-04 18:36:30|2021-10-04 23:59:50|7258.4|5.1|0.03935|2021-10-04|0.01376|0|0.068985|23|-0.069239|7|2021-10-04|0.01376|0.01379|0.0138|0.0138|0.01378|0.04262|0.04401|0.04157|0.04151|0.04146|0.04145|0.04152|0.04151|0.04146|0.04158|0.04177|0.04176|0.04176|0.04173|0.04171|0.05552|0.05554|0.04973|0.01385|16|15|10|11|22|16|5|4|4|3|2|2|3|5|7|4|1|1|1|3|0|0|4|14|0.0137|0.01251|0.01057|0.01016|0.01184|0.01112|0.0116|0.01303|0.01038|0.00992|0.0084|0.0092|0.00859|0.01028|0.01451|0.01439|0.01055|0.00949|0.01065|0.01148|0.00854|0.00264|0.00998|0.01618|-0.01394|-0.01138|-0.01048|-0.00908|-0.01004|-0.01161|-0.01239|-0.01334|-0.00966|-0.00919|-0.00852|-0.00854|-0.0086|-0.01088|-0.01541|-0.01378|-0.01018|-0.00981|-0.01065|-0.01117|-0.00784|-0.00303|-0.00933|-0.01421|333|316|295|254|247|329|328|352|311|323|291|288|226|307|360|357|352|341|339|352|235|121|234|332|||||||||||||||||||||||||
2021-10-05 00:01:08|TM.D.BOVESPA.IFM.IP|830|2021-10-04 18:36:30|2021-10-04 21:01:10|109730|70.9|0.94173|2021-10-04|0.09928|14|0.095655|19|-0.100406|15|2021-10-04|||||||||||||0.10023|0.1003|0.09928|0.09985|0.37782|0.37792|0.09986|0.1001|2.28545|0.18227|||||||||||||||44|113|119|114|59|57|76|97|46|635|||||||||||||||0.0116|0.01747|0.01584|0.01624|0.01323|0.01152|0.01363|0.0162|0.01034||||||||||||||||-0.01302|-0.01965|-0.02061|-0.01765|-0.01548|-0.01322|-0.01219|-0.01344|-0.01091||||353|360|360|360|360|360|360|360|320|1|||||||||||||||||||||||||
2021-10-05 00:01:09|IX.D.CAC.IFM.IP|1316|2021-10-04 18:36:30|2021-10-04 23:59:50|6494.7|1.3|0.04724|2021-10-04|0.01532|13|0.108113|7|-0.16896|6|2021-10-04|0.04585|0.04599|0.04602|0.04605|0.04607|0.04598|0.03079|0.01544|0.01541|0.01535|0.01533|0.01536|0.01534|0.01532|0.01536|0.02315|0.03085|0.03086|0.03084|0.03083|0.06156|0.06158|0.06154|0.04934|0|0|0|0|0|0|7|37|13|11|14|8|8|15|24|36|5|2|1|4|0|0|0|0|0.00843|0.01022|0.00883|0.00648|0.0078|0.00992|0.01431|0.01955|0.0142|0.01399|0.00931|0.00993|0.00926|0.01245|0.01621|0.01608|0.01124|0.00911|0.00969|0.01126|0.00782|0.00277|0.00654|0.00762|-0.00931|-0.01103|-0.00911|-0.00756|-0.0067|-0.0108|-0.01587|-0.02167|-0.01475|-0.01245|-0.01126|-0.01135|-0.00843|-0.01282|-0.01829|-0.01504|-0.01068|-0.00993|-0.00991|-0.01049|-0.00667|-0.00406|-0.00635|-0.00703|341|345|336|310|308|346|354|360|360|359|357|357|356|355|360|360|356|354|356|360|228|89|213|281|||||||||||||||||||||||||
2021-10-05 00:01:10|IX.D.XINHUA.IFM.IP|1284|2021-10-04 18:36:30|2021-10-04 23:59:50|15028.2|2.8|0.10876|2021-10-04|0.06615|2|0.21813|1|-0.161209|0|2021-10-04|0.15763|0.06622|0.06615|0.06621|0.06625|0.06621|0.06634|1.20904|1.551|3.14101|12.6972|9.15943|9.32674|5.46744|0.63494|0.63839|5.14626|1.87155|0.91129|0.06649|0.06649|0.15468|0.15959|0.15963|0|68|51|17|7|28|29|19|6|9|4|3|5|16|21|17|10|8|4|7|3|0|0|0|0.00648|0.03299|0.02435|0.01366|0.00972|0.01444|0.01265|0.01348|0.00988|0.01174|0.00875|0.00852|0.00896|0.01018|0.01363|0.01269|0.00969|0.00987|0.00939|0.0089|0.00795|0.0052|0.005|0.00637|-0.00916|-0.02783|-0.02377|-0.01538|-0.00914|-0.01471|-0.0122|-0.01237|-0.01015|-0.00918|-0.00782|-0.00877|-0.0079|-0.0127|-0.0126|-0.0123|-0.01008|-0.00941|-0.009|-0.0082|-0.0058|-0.00392|-0.00513|-0.00511|348|360|360|322|178|333|346|353|349|326|285|286|270|315|357|355|335|334|358|355|186|93|209|281|||||||||||||||||||||||||
2021-10-05 00:01:11|IX.D.HSCHIN.IFU.IP|1278|2021-10-04 18:36:50|2021-10-04 23:59:50|8486.4|0.3|0.26053|2021-10-04|0.0702|12|0.199192|1|-0.185677|1|2021-10-04|0.269|0.11572|0.0705|0.07046|0.27534|0.07034|0.07056|0.07057|0.17905|0.12328|0.07024|0.07025|0.0702|0.07041|0.07086|0.07109|0.07087|0.07069|0.07176|0.27581|0.27573|0.27576|0.27558|0.27565|0|66|65|26|0|27|28|38|26|8|3|3|2|9|9|8|9|6|5|0|0|0|0|0|0.00645|0.03437|0.03748|0.02339|0.00695|0.02405|0.022|0.02087|0.01352|0.01402|0.00996|0.01072|0.00929|0.01336|0.01664|0.01818|0.01657|0.0136|0.01704|0.0092|0.00651|0.00189|0.00497|0.00653|-0.00799|-0.03452|-0.03557|-0.02483|-0.00558|-0.02115|-0.01779|-0.01966|-0.01272|-0.01292|-0.01011|-0.00999|-0.00856|-0.01645|-0.01863|-0.01653|-0.01617|-0.01505|-0.01552|-0.00853|-0.00583|-0.00256|-0.00523|-0.00516|348|350|359|337|337|342|320|342|340|347|338|339|320|339|360|277|238|171|173|360|228|103|211|280|||||||||||||||||||||||||
2021-10-05 00:01:11|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-10-04|0.05396|7|0.135033|7|-0.123722|7|2021-10-04||||||||0.05396|0.05429|0.05412|0.05417|0.05436|0.05437|0.05426|0.05452|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02402|0.0183|0.01699|0.01611|0.01644|0.01679|0.01865|0.0157|||||||||||||||||-0.02441|-0.01965|-0.01833|-0.01738|-0.01611|-0.01364|-0.02021|-0.02142||||||||||324|296|264|206|227|236|288|269|||||||||||||||||||||||||
2021-10-05 00:01:12|IX.D.EMGMKT.IFE.IP|986|2021-10-04 18:36:30|2021-10-04 23:59:50|1225.7|18.6|0.08885|2021-10-04|0.04071|18|0.128835|1|-0.138628|20|2021-10-04|0.08022|0.08076|0.08102|0.08098|0.08092|0.0808|0.08105|0.08112|0.08104|0.08091|0.08087|0.0809|0.08083|0.05621|0.04072|0.04091|0.04084|0.04077|0.04071|0.04078|0.08152|0.08155|0.16304|0.16309|5|6|5|3|3|3|6|10|8|10|6|10|17|51|50|43|29|19|18|44|21|5|0|0|0.00802|0.0323|0.0196|0.0081|0.01213|0.0197|0.01664|0.01469|0.01264|0.01394|0.01023|0.01164|0.01235|0.0163|0.01593|0.01655|0.01158|0.01149|0.01321|0.01385|0.01186|0.00816|0.01314|0.0102|-0.04011|-0.01976|-0.02262|-0.02061|-0.0229|-0.01414|-0.01567|-0.01537|-0.01293|-0.01123|-0.01105|-0.01063|-0.01078|-0.01853|-0.01782|-0.0143|-0.011|-0.01109|-0.01136|-0.01162|-0.01956||-0.00906|-0.01034|34|195|155|61|59|110|168|311|255|250|210|211|203|291|355|352|307|286|304|326|84|1|156|228||||||||||||||||||||||0|||
2021-10-05 00:01:12|IX.D.STXE.IFM.IP|1295|2021-10-04 18:36:30|2021-10-04 23:59:50|4007.46|19.1|0.0601|2021-10-04|0.0372|13|0.099814|7|-0.099554|7|2021-10-04|0.05585|0.04954|0.04959|0.04963|0.04965|0.04955|0.03731|0.03743|0.03739|0.03723|0.03721|0.03729|0.03726|0.0372|0.03737|0.03751|0.0375|0.03751|0.03748|0.03747|0.07481|0.07484|0.0748|0.07482|12|14|11|5|8|13|70|250|198|164|73|107|138|183|268|400|64|35|39|60|1|0|0|0|0.01007|0.0114|0.01056|0.00739|0.00941|0.0113|0.01632|0.02257|0.01617|0.01706|0.01122|0.01201|0.01178|0.01558|0.02024|0.01924|0.01342|0.01289|0.01424|0.01433|0.0092|0.00299|0.00702|0.00858|-0.01223|-0.01308|-0.01046|-0.00992|-0.00809|-0.01226|-0.01642|-0.02152|-0.01589|-0.0141|-0.01232|-0.01216|-0.01089|-0.01537|-0.01967|-0.01904|-0.0126|-0.01137|-0.01215|-0.01106|-0.00775|-0.00476|-0.00717|-0.00699|327|324|321|274|279|321|347|351|339|330|291|286|272|316|359|352|340|332|322|336|226|88|209|280|||||||||||||||||||||||||
2021-10-05 00:01:13|IX.D.FTSE.CFD.IP|1372|2021-10-04 18:36:30|2021-10-04 23:59:50|7040.6|3.5|0.04648|2021-10-04|0.01418|13|0.067085|7|-0.170923|7|2021-10-04|0.0426|0.04256|0.04259|0.0426|0.0426|0.04257|0.02848|0.01425|0.01424|0.01422|0.01421|0.01423|0.01422|0.01418|0.0142|0.02142|0.02849|0.02849|0.02848|0.02854|0.05689|0.05689|0.05686|0.05686|3|2|1|1|1|2|8|34|11|13|9|11|11|25|33|50|9|5|5|11|0|0|0|0|0.00879|0.00979|0.00772|0.00698|0.0069|0.0083|0.01225|0.01526|0.01042|0.01012|0.0072|0.00737|0.00638|0.01024|0.01412|0.01359|0.00959|0.00913|0.00875|0.01111|0.00813|0.00284|0.0068|0.00878|-0.00902|-0.00876|-0.00718|-0.00659|-0.00642|-0.00866|-0.0121|-0.0168|-0.0097|-0.01041|-0.00783|-0.00834|-0.00686|-0.01018|-0.01559|-0.01326|-0.00943|-0.00977|-0.00911|-0.00996|-0.00749|-0.00502|-0.00657|-0.00672|260|341|325|295|306|330|355|358|359|356|344|333|333|359|360|360|357|359|356|360|247|100|229|287|||||||||||||||||||||||||
2021-10-05 00:01:13|KB.D.MID250.CASH.IP|0|none|||0|0|2021-10-04|0|11|0.008704|15|-0.016314|15|2021-10-04||||||||||||0||||0||||||||||||||||||||0||||0||||||||||||||||||||||||0.0027||||||||||||||||||||||||-0.00686|||||||||1|11||||||||||||||||0|||||||||
2021-10-05 00:01:14|IX.D.DAX.IFMM.IP|1394|2021-10-04 18:36:30|2021-10-04 23:59:50|15081|2.3|0.026|2021-10-04|0.00792|9|0.132844|7|-0.115969|7|2021-10-04|0.02788|0.02635|0.02638|0.0264|0.0264|0.02636|0.01324|0.00796|0.00795|0.00792|0.00792|0.00793|0.00793|0.00792|0.00795|0.01063|0.01329|0.01329|0.01328|0.01327|0.03316|0.03316|0.03313|0.03314|2|3|2|1|2|4|18|35|22|19|8|10|10|17|34|25|6|5|4|8|0|0|0|0|0.00953|0.01033|0.00853|0.00681|0.00758|0.01022|0.01446|0.02199|0.01317|0.01464|0.00899|0.00925|0.00837|0.01253|0.01792|0.01473|0.0106|0.00935|0.0099|0.01164|0.0095|0.0023|0.00624|0.00856|-0.01058|-0.01204|-0.00972|-0.00817|-0.0069|-0.01022|-0.01352|-0.02023|-0.01481|-0.01154|-0.00841|-0.01042|-0.00877|-0.01242|-0.01776|-0.01418|-0.01009|-0.00923|-0.0095|-0.00967|-0.00744|-0.00281|-0.00702|-0.0073|343|318|310|272|293|333|360|360|360|360|358|359|357|360|360|360|359|360|360|360|244|135|222|284|||||||||||||||||||||||||
2021-10-05 00:01:15|TM.D.MDAX.IFM.IP|472|2021-10-04 18:36:30|2021-10-04 19:59:50|33803|0|98.94853|2021-10-04|5.16285|17|0.17224|15|-0.153139|7|2021-10-04|||||||85.55112|25.90806|22.87869|29.21033|57.06386|66.69388|59.86075|36.66989|22.32606|28.26731|5.37332|5.16285|37.92622|99.71312|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01086|0.02445|0.00997|0.00909|0.00614|0.00533|0.0077|0.00984|0.01021|0.03097|0.05794|0.01219|0.0137|0.01344|||||||||||-0.0091|-0.01472|-0.01103|-0.00845|-0.0073|-0.00839|-0.00699|-0.0112|-0.01108|-0.01326|-0.0156|-0.01123|-0.01231|-0.01067|||||206|248|263|271|249|255|239|254|301|210|336|333|336|346|||||||||||||||||||||||||
2021-10-05 00:01:15|TM.D.TECDAX.IFM.IP|15|2021-10-04 18:46:20|2021-10-04 19:53:50|3588.6|0|54.12469|2021-10-04|6.73646|14|1.124512|15|-0.907192|11|2021-10-04|||||||80.15744|31.35489|11.08248|17.62915|33.12548|32.26895|34.55216|26.61462|6.73646|13.07294|100|100|100|55.62458|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.0139|0.02541|0.01841|0.01647|0.01404|0.05772|0.01369|0.01972|0.02107|0.07398|0.43447|0.5211|0.87366|0.67405|||||||||||-0.01365|-0.02461|-0.02132|-0.01906|-0.01851|-0.1314|-0.0178|-0.02654|-0.02232|-0.04298||||-0.36246|||||10|240|182|171|121|84|87|196|211|132|13|10|5|11|||||||||||||||||||0||||||
2021-10-05 00:01:16|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-10-04|62.3524|7|0.142423|8|-0.165453|9|2021-10-04||||||||62.3524|69.12894|65.90462|90.0571|66.85516|90.54544|91.70825|100|||||||||||||||||1|3|1|3|2|0|0|3|||||||||||||||||0.02387|0.13054|||0.03334|0.02305|0.0095||||||||||||||||||-0.00952||-0.10288|-0.05465|-0.02478|-0.03496||||||||||||29|29|35|10|27|21|12|8|||||||||||||||||||||||||
2021-10-05 00:01:16|IX.D.HANGSENG.IFU.IP|1357|2021-10-04 18:36:40|2021-10-04 23:59:50|23918.6|0.3|0.11632|2021-10-04|0.0208|5|0.211864|1|-0.253587|1|2021-10-04|0.12246|0.04405|0.02085|0.02084|0.12506|0.0208|0.02086|0.02086|0.07301|0.05627|0.03324|0.03325|0.03322|0.03327|0.03344|0.03356|0.0335|0.03343|0.03364|0.1254|0.12539|0.12538|0.12531|0.12534|0|105|102|32|0|38|42|34|19|7|3|2|4|10|11|8|5|2|2|0|0|0|0|0|0.0066|0.02951|0.03323|0.0171|0.007|0.01943|0.01799|0.01631|0.01045|0.01135|0.00732|0.00665|0.00637|0.0105|0.01292|0.01343|0.00898|0.00794|0.00934|0.00895|0.00626|0.00145|0.00481|0.00618|-0.00809|-0.03172|-0.02942|-0.01675|-0.00634|-0.01712|-0.01487|-0.01628|-0.01071|-0.00962|-0.00646|-0.00686|-0.00506|-0.01226|-0.01489|-0.01147|-0.00904|-0.00775|-0.00807|-0.00879|-0.00568|-0.00224|-0.00533|-0.00538|349|350|360|360|341|360|360|360|360|358|355|359|348|353|360|360|360|360|353|360|230|124|214|287|||||||||||||||||||||||||
2021-10-05 00:01:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:01:17|IX.D.NIFTY.IFM.IP|967|2021-10-04 18:36:30|2021-10-04 23:59:50|17606.3|7117.6|0.07056|2021-10-04|0.02259|5|0.113296|1|-0.071811|8|2021-10-04|0.1024|0.02279|0.02282|0.02279|0.02266|0.02259|0.02263|0.02266|0.02262|0.02262|0.0735|0.02262|0.02259|0.02259|0.02267|0.02277|0.02277|0.02276|0.02276|0.02275|0.02273|0.09958|0.10221|0.10221|0|10|5|23|40|21|29|25|25|25|25142|4|4|10|12|10|6|6|5|5|4|78194|0|0|0.00605|0.01415|0.00888|0.0117|0.01126|0.00881|0.0082|0.00899|0.00886|0.00747|0.00701|0.00715|0.00838|0.00827|0.00923|0.00775|0.0083|0.00638|0.00697|0.0103|0.01042|0.00099|0.00437|0.00552|-0.00651|-0.01051|-0.00898|-0.0099|-0.00921|-0.0083|-0.00959|-0.00889|-0.00912|-0.00794|-0.0072|-0.00707|-0.00796|-0.00822|-0.0113|-0.01021|-0.00831|-0.00686|-0.00644|-0.01152|-0.00923|-0.00174|-0.00448|-0.00458|348|262|207|286|360|360|360|360|360|359|271|144|140|242|319|284|201|179|235|212|32|88|220|281|||||||||||||||||||||||||
2021-10-05 00:01:18|IX.D.MIB.IFM.IP|1134|2021-10-04 18:36:50|2021-10-04 23:59:50|25512.7|0.2|0.12832|2021-10-04|0.05846|13|0.078532|18|-0.070363|6|2021-10-04|0.15567|0.15617|0.15633|0.15642|0.15637|0.15605|0.06054|0.05885|0.05884|0.0587|0.05853|0.05859|0.05856|0.05846|0.05868|1.28424|32.70994|29.09349|17.14478|0.05885|0.15672|0.15674|0.15665|0.1567|0|0|0|0|0|0|1|10|5|5|4|2|3|6|10|8|2|1|1|1|0|0|0|0|0.00791|0.00998|0.00887|0.00651|0.00775|0.00988|0.01444|0.01922|0.01437|0.01566|0.01216|0.01298|0.01251|0.01569|0.0182|0.01903|0.0206|0.02056|0.01659|0.01324|0.00709|0.00247|0.00617|0.0072|-0.00898|-0.01098|-0.00895|-0.00702|-0.00621|-0.01039|-0.01584|-0.01898|-0.01657|-0.01407|-0.01343|-0.01314|-0.01272|-0.01589|-0.01889|-0.01695|-0.01962|-0.0201|-0.01681|-0.01183|-0.006|-0.00395|-0.00594|-0.0066|348|356|354|341|343|358|313|343|321|303|252|289|206|279|348|327|245|217|199|233|228|88|211|281|||||||||||||||||||||||||
2021-10-05 00:01:19|IX.D.NIKKEI.IFD.IP|1230|2021-10-04 18:36:30|2021-10-04 23:59:50|27859.8|31.5|0.04189|2021-10-04|0.02431|0|0.152783|14|-0.198343|14|2021-10-04|0.02431|0.02451|0.02457|0.0246|0.02465|0.0246|0.02475|0.02482|0.02478|0.02472|0.02469|0.02473|0.02474|0.02473|0.025|0.02523|0.02522|0.02525|0.02521|0.02514|0.04333|0.1077|0.05412|0.0346|29|23|15|10|13|25|23|14|9|9|6|5|6|10|34|20|7|6|4|11|5|0|3|134|0.0251|0.0229|0.02184|0.01731|0.01832|0.01727|0.01768|0.02057|0.01534|0.01352|0.01133|0.01253|0.01285|0.01561|0.02435|0.02291|0.01657|0.01471|0.01581|0.01852|0.01261|0.00122|0.01261|0.02696|-0.02756|-0.02844|-0.0205|-0.01904|-0.01781|-0.01894|-0.02042|-0.02168|-0.01538|-0.01236|-0.01223|-0.01352|-0.01172|-0.01607|-0.02862|-0.02201|-0.01703|-0.01462|-0.01496|-0.01893|-0.01195|-0.00171|-0.01377|-0.02822|360|358|354|330|343|350|331|357|349|334|303|312|276|314|358|360|352|338|348|352|170|143|150|238|||||||||||||||||||||||||
2021-10-05 00:01:19|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-10-04|0.1971|1|0.099167|6|-0.066076|7|2021-10-04|0.19746|0.1971|0.1975|0.19745|0.19763||0.19796|0.19809|0.1982||||||||||||||||7|9|9|8|7||12|10|6||||||||||||||||0.0329|0.03804|0.03951|0.04115|0.03293||0.05422|0.0359|0.0413||||||||||||||||-0.04388|-0.03289|-0.0439|-0.03291|-0.03295||-0.03711|-0.03996|-0.03302||||||||||||||||31|148|85|77|63|71|131|26|||||||||||||||||||||||||
2021-10-05 00:01:20|IX.D.AEX.IFM.IP|953|2021-10-04 18:36:40|2021-10-04 23:59:50|758.86|0.6|0.05266|2021-10-04|0.01308|13|0.07917|18|-0.157264|7|2021-10-04|0.06503|0.06526|0.06532|0.06538|0.06538|0.06526|0.0393|0.01314|0.01316|0.0131|0.0131|0.01313|0.01311|0.01308|0.01315|0.02643|0.03956|0.03958|0.03956|0.03955|0.06586|0.06587|0.06584|0.06586|0|0|0|0|0|0|3|11|7|7|3|3|3|7|8|9|1|1|1|1|0|0|0|0|0.01435|0.01529|0.01595|0.01343|0.015|0.01579|0.02067|0.02138|0.01749|0.01722|0.01451|0.01419|0.01421|0.01753|0.02145|0.02025|0.01728|0.0164|0.01789|0.0175|0.01681|0.01317|0.01505|0.01352|-0.01641|-0.0171|-0.01445|-0.01344|-0.01307|-0.01597|-0.01936|-0.02145|-0.01719|-0.01622|-0.01548|-0.01586|-0.01466|-0.0179|-0.02081|-0.01934|-0.01717|-0.01665|-0.01683|-0.01708|-0.01458|-0.01317|-0.01427|-0.0146|278|289|276|201|202|270|327|353|332|328|285|289|259|313|356|353|338|327|329|335|141|20|125|193|||||||||||||||||||||||||
2021-10-05 00:01:21|IX.D.OBX.IFM.IP|1313|2021-10-04 18:36:40|2021-10-04 23:59:50|1036.12|0|0.1448|2021-10-04|0.14383|0|0.087181|7|-0.096138|8|2021-10-04|0.14383|0.14423|0.14435|0.14444|0.14449|0.14433|0.1448|11.5091|15.25121|8.35046|31.66031|21.18773|24.85984|48.13551|8.46053|0.14516|0.14512|0.14513|0.14502|0.14495|0.14471|0.14474|0.14467|0.14471|0|0|0|0|0|0|0|1|1|0|0|0|0|1|4|0|0|0|0|0|0|0|0|0|0.00688|0.0087|0.00759|0.00524|0.00669|0.0085|0.01205|0.02872|0.02666|0.02407|0.02411|0.02411|0.02406|0.02583|0.01676|0.01733|0.01214|0.01085|0.01224|0.014|0.00533|0.00212|0.00509|0.00589|-0.00774|-0.00962|-0.00822|-0.00642|-0.00538|-0.00956|-0.01155|-0.02902|-0.02835|-0.02639|-0.02519|-0.0252|-0.02404|-0.02651|-0.02025|-0.01556|-0.01055|-0.01058|-0.01072|-0.01187|-0.00511|-0.00333|-0.00501|-0.00535|343|347|340|323|329|350|359|272|198|182|114|128|109|208|312|360|360|360|360|360|226|88|210|280|||||||||||||||||||||||||
2021-10-05 00:01:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:01:30|IX.D.SINGAPORE.IFM.IP|620|2021-10-04 18:36:50|2021-10-04 23:58:00|354.12|0.4|27.63712|2021-10-04|0.16933|22|0.383664|0|-0.155161|0|2021-10-04|2.74933|1.55082|5.61659|14.08144|16.0171|14.68376|15.45933|8.84598|11.11092|9.67943|45.91918|33.52426|44.23923|18.85783|10.20156|8.38363|32.088|28.61241|34.73829|40.9433|66.69487|9.24427|0.16933|0.16938|25|30|17|12|11|8|7|10|17|9|1|1|1|4|4|2|0|1|0|1|1|0|0|0|0.04016|0.02077|0.01635|0.01672|0.01546|0.01598|0.01505|0.01725|0.01664|0.02587|0.0163|0.01444|0.01439|0.01651|0.0169|0.01732|0.01539|0.0159|0.01631|0.01484|0.02291||0.02823|0.02824|-0.02767|-0.02058|-0.01878|-0.01685|-0.01631|-0.01606|-0.01433|-0.01647|-0.01742|-0.02352|-0.01513|-0.01484|-0.01405|-0.01651|-0.01787|-0.017|-0.01621|-0.01499|-0.01504|-0.01595|-0.01503|-0.01411|-0.02822|-0.02822|187|332|287|235|194|239|214|284|280|146|146|212|190|271|315|312|259|287|317|220|45|22|34|72|||||||||||||||||||||||||
2021-10-05 00:01:31|IX.D.SAF.IFMMX.IP|1313|2021-10-04 18:36:50|2021-10-04 23:59:50|57771|0|0.08656|2021-10-04|0.08649|22|0.089231|7|-0.087627|7|2021-10-04|0.08682|0.08707|0.08723|0.08725|0.08719|0.08704|5.91729|6.29328|14.62601|14.42448|16.12358|28.30085|12.74076|3.90701|7.48349|4.37443|0.08674|0.08672|0.08667|0.08664|0.08653|0.08655|0.08649|0.08651|0|0|0|0|0|0|3|9|4|4|4|4|3|7|9|3|0|0|0|0|0|0|0|0|0.00698|0.00954|0.01063|0.00697|0.00697|0.00819|0.01199|0.01611|0.00938|0.00756|0.00714|0.00497|0.00597|0.00905|0.01195|0.01571|0.01263|0.01204|0.01274|0.01461|0.00725|0.0025|0.00546|0.00719|-0.00793|-0.01013|-0.00916|-0.00691|-0.00484|-0.00856|-0.01474|-0.02151|-0.0126|-0.01345|-0.01399|-0.01308|-0.01317|-0.01566|-0.01591|-0.01546|-0.01144|-0.01154|-0.01149|-0.01214|-0.00633|-0.0036|-0.00623|-0.00578|345|350|357|340|337|359|325|352|329|278|230|237|244|310|336|325|360|360|360|360|232|83|210|280|||||||||||||||||||||||||
2021-10-05 00:01:31|IX.D.IBEX.IFM.IP|1315|2021-10-04 18:36:50|2021-10-04 23:59:50|8813.5|0|0.13617|2021-10-04|0.05657|13|0.078547|6|-0.084804|7|2021-10-04|0.1359|0.13633|0.13643|0.13653|0.13658|0.1363|0.05744|0.05671|0.05681|0.05681|0.05669|0.05675|0.0567|0.05657|0.05664|2.0804|9.76719|10.55792|0.13639|0.13632|0.13609|0.13611|0.13604|0.13608|0|0|0|0|0|0|1|7|3|3|1|2|2|6|8|7|1|1|0|0|0|0|0|0|0.00869|0.01072|0.00903|0.00645|0.00767|0.01008|0.0155|0.0197|0.01449|0.01353|0.00933|0.01042|0.00996|0.01474|0.01796|0.01665|0.01417|0.01459|0.01164|0.0134|0.0076|0.0032|0.00714|0.00768|-0.0092|-0.01118|-0.00918|-0.00764|-0.00661|-0.01079|-0.01465|-0.0175|-0.01645|-0.01267|-0.01152|-0.01113|-0.00895|-0.0134|-0.01825|-0.01629|-0.01398|-0.01478|-0.01077|-0.01201|-0.00641|-0.00433|-0.00692|-0.00697|342|333|336|301|305|332|301|359|355|355|345|337|335|347|359|347|299|248|359|360|226|88|211|282|||||||||||||||||||||||||
2021-10-05 00:01:32|IX.D.OMX.IFM.IP|1320|2021-10-04 18:36:50|2021-10-04 23:59:50|2234.85|0|0.06713|2021-10-04|0.0222|13|0.194597|6|-0.138039|7|2021-10-04|0.06632|0.06651|0.06657|0.06661|0.06663|0.06649|0.06595|0.02232|0.02237|0.02228|0.02225|0.02228|0.02225|0.0222|0.02232|0.04131|0.06722|0.06727|0.06723|0.0672|0.06709|0.0671|0.06707|0.06709|0|0|0|0|0|0|0|70|34|29|14|14|15|28|48|40|0|0|0|0|0|0|0|0|0.00695|0.00859|0.00793|0.00537|0.0069|0.00865|0.01339|0.01824|0.01432|0.01312|0.00891|0.01|0.00913|0.01334|0.01594|0.01644|0.01186|0.01101|0.01216|0.01391|0.00536|0.00188|0.00512|0.00595|-0.00767|-0.00974|-0.00768|-0.00615|-0.00538|-0.009|-0.01417|-0.02087|-0.0146|-0.01146|-0.01024|-0.00947|-0.00762|-0.01339|-0.01547|-0.01643|-0.01073|-0.01049|-0.01055|-0.01169|-0.0049|-0.00321|-0.00486|-0.00543|348|354|352|340|342|359|263|360|350|353|325|332|314|345|360|272|360|360|360|360|229|90|211|282|||||||||||||||||||||||||
2021-10-05 00:01:33|IX.D.SMI.IFM.IP|1293|2021-10-04 18:36:50|2021-10-04 23:59:50|11576.9|0.3|0.03909|2021-10-04|0.01721|10|0.099627|6|-0.116848|7|2021-10-04|0.05164|0.05173|0.05176|0.05179|0.0518|0.05174|0.01729|0.01729|0.01728|0.01722|0.01721|0.01724|0.01724|0.01722|0.01724|0.01727|0.01727|0.01727|0.01727|0.01736|0.05181|0.05182|0.05181|0.05181|0|0|0|0|0|0|4|14|7|7|4|4|3|7|12|14|2|1|0|1|0|0|0|0|0.00483|0.0061|0.00531|0.00377|0.00438|0.006|0.01291|0.01576|0.01143|0.01078|0.00756|0.00872|0.00846|0.01265|0.01488|0.01398|0.00783|0.00826|0.00843|0.00945|0.00379|0.00121|0.00355|0.00416|-0.00558|-0.00673|-0.00543|-0.00446|-0.00368|-0.00608|-0.01366|-0.01565|-0.0118|-0.00932|-0.0087|-0.00929|-0.00847|-0.01297|-0.01547|-0.01217|-0.00894|-0.00806|-0.00839|-0.01003|-0.004|-0.00216|-0.00336|-0.00381|337|344|341|304|309|340|319|360|359|358|351|350|348|355|360|355|349|343|339|347|227|88|210|281|||||||||||||||||||||||||
2021-10-05 00:01:34|IX.D.TAIEX.IFU.IP|1386|2021-10-04 18:36:50|2021-10-04 23:59:50|16257.8|3.4|0.05825|2021-10-04|0.02425|1|0.116541|6|-0.146729|3|2021-10-04|0.06884|0.02425|0.02434|0.02443|0.02442|0.03981|0.08573|0.03672|0.0366|0.03656|0.03655|0.03653|0.03654|0.03656|0.03683|0.037|0.03698|0.03697|0.03691|0.03687|0.03688|0.08617|0.0861|0.08609|22|134|84|59|49|44|0|22|15|8|10|9|7|16|49|25|10|5|7|7|6|0|0|0|0.01022|0.02378|0.02106|0.01884|0.01572|0.01196|0.00874|0.01704|0.00978|0.00794|0.009|0.00727|0.00738|0.01098|0.01596|0.01532|0.01257|0.00909|0.01065|0.01278|0.01083|0.00173|0.00586|0.00743|-0.00966|-0.02335|-0.02107|-0.01863|-0.01352|-0.0135|-0.00771|-0.01478|-0.00893|-0.00822|-0.00638|-0.00776|-0.00708|-0.01126|-0.01638|-0.01448|-0.01087|-0.00886|-0.00976|-0.01044|-0.00694|-0.00287|-0.00591|-0.00591|349|360|360|360|360|358|360|359|358|349|342|352|337|346|359|360|359|359|356|357|251|117|211|281|||||||||||||||||||||||||
2021-10-05 00:01:34|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:01:34|CC.D.VSTOXX.UNC.IP|348|2021-10-04 18:36:50|2021-10-04 19:59:50|23.57|0.5|0.33987|2021-10-04|0.33359|15|0.461991|18|-0.628141|19|2021-10-04|1.28116|1.91711|1.28879|1.28426|1.26465|2.29656|0.4497|0.33729|0.33768|0.34355|0.34484|0.34323|0.34561|0.34783|0.33988|0.33359|0.33405|0.33397|0.3365|0.34853|||||0|0|0|0|0|0|2|10|10|25|8|7|7|12|16|16|1|1|1|0|||||0.07904|0.07205|0.06136|0.05456|0.06885|0.08911|0.06328|0.09205|0.08303|0.08541|0.06916|0.07474|0.08155|0.08409|0.09704|0.10174|0.08234|0.07615|0.09422|0.08873|||||-0.09552|-0.06788|-0.06098|-0.08571|-0.12862|-0.07911|-0.08087|-0.09265|-0.0694|-0.08645|-0.06575|-0.07385|-0.07811|-0.08225|-0.10497|-0.09775|-0.07686|-0.08661|-0.10371|-0.08691|||||117|153|108|79|109|98|245|273|179|211|174|170|194|219|329|329|312|311|255|258|||||||||||||||||||||||||
2021-10-05 00:01:35|CC.D.VIX.UME.IP|781|2021-10-04 18:36:50|2021-10-04 23:59:50|23.19|21.2|0.51368|2021-10-04|0.67814|17|0.30648|14|-0.633714|18|2021-10-04|0.71449|0.70414|0.70321|0.70237|0.70229|0.70757|0.70082|0.69522|0.69605|0.69989|0.70137|0.69985|0.70498|0.70738|0.68717|0.67889|0.67873|0.67814|0.67901|0.68069|0.68996||0.69074|0.69004|2|3|1|1|2|1|4|5|4|3|3|2|6|26|34|25|19|13|20|32|38||2|1|0.08387|0.06719|0.06874|0.07684|0.07634|0.07744|0.07946|0.08125|0.07514|0.0748|0.07273|0.0687|0.07918|0.09523|0.11393|0.10028|0.08572|0.08815|0.10378|0.09867|0.10351||0.04936|0.06274|-0.06645|-0.07697|-0.07128|-0.06203|-0.07719|-0.07639|-0.07763|-0.07627|-0.06768|-0.07433|-0.0633|-0.06603|-0.08259|-0.11892|-0.1093|-0.1151|-0.08814|-0.09626|-0.11216|-0.12361|-0.07712||-0.06466|-0.05986|156|189|150|155|145|179|204|232|156|177|138|135|122|193|314|311|233|285|280|292|63|34|91|||||||||||||||||||||||||
2021-10-05 00:01:36|IR.D.FGBM.FWM2.IP|55|2021-10-04 18:38:00|2021-10-04 19:59:50||23|7.28094|2021-10-04|0.0222|3|0.007407|13|-0.014795|0|2021-10-04|16.68598|33.34813|15.4034|0.0222|30.01628|33.34814|0.0222|0.02221|0.02222|0.02222|0.02222|0.02265|0.02221|0.02222|4.30698|4.56666|0.02221|0.02221|0.02221|16.68549|||||45|21|22|15|16|29|124|202|254|377|125|307|415|282|183|190|141|101|40|39|||||0.0074|0.0074|0.0074||0.0074|0.0074|0.0074|0.0074|0.0074|0.00741|0.00741||0.0074|0.00741|0.0074|0.0074||0.0074||0.0074|||||-0.0148|-0.0074|-0.0074||-0.0074||-0.0074|-0.0074|-0.00741||-0.00741|-0.00741|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|||-0.0074|||||18|18|13|5|10|12|61|55|30|26|17|17|33|45|70|44|22|8|2|24|||||||||||||||||||||||||
2021-10-05 00:01:36|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-10-04|4.65687|14|0.031895|14|-0.023925|7|2021-10-04||||||||5.43979|7.76071|11.22171|10.10598|9.89089|6.68952|5.25865|4.65687|6.97475|17.5464|||||||||||||||53|37|37|58|51|51|68|71|56|30|||||||||||||||0.00879|0.00878|0.00798|0.00843|0.00842|0.00856|0.00881|0.00953|0.00861|0.00797|||||||||||||||-0.00976|-0.00798|-0.00798|-0.00799|-0.00798|-0.00833|-0.00948|-0.00891|-0.00841|-0.00847||||||||240|168|125|119|152|195|191|259|187|97|||||||||||||||||||||||||
2021-10-05 00:01:37|IR.D.ULTRA100.FWM2.IP|748|2021-10-04 18:36:50|2021-10-04 23:59:50|19274.6|19.5|0.01293|2021-10-04|0.02069|0|0.113544|14|-0.065063|13|2021-10-04|0.02069|0.0207|0.02073|0.02076|0.02077|0.02077|0.02075|0.02077|0.02081|0.02083|0.02084|0.02084|0.0208|0.02084|0.02081|0.02075|0.02073|0.02075|0.02076|0.02077|0.02075||0.02075|0.02075|5|3|4|8|7|4|9|11|10|11|12|20|28|28|55|25|22|21|35|37|31||4|4|0.00949|0.00948|0.01042|0.00876|0.01016|0.01014|0.01237|0.01498|0.01193|0.01149|0.01164|0.01131|0.01532|0.01445|0.02054|0.01407|0.01315|0.01293|0.01274|0.01309|0.01383||0.01366|0.01011|-0.01032|-0.01035|-0.01008|-0.0113|-0.01175|-0.01138|-0.01268|-0.01502|-0.0118|-0.01021|-0.01143|-0.01483|-0.01645|-0.01624|-0.01805|-0.01427|-0.01351|-0.01162|-0.01195|-0.01412|-0.01266||-0.01038|-0.01076|178|169|151|90|90|83|225|261|184|151|136|135|224|261|307|247|150|111|122|148|107|69|96|||||||||||||||||||||||||
2021-10-05 00:01:37|IR.D.BOND100.FWM2.IP|608|2021-10-04 18:36:50|2021-10-04 23:59:50|16005.8|39.8|0.00842|2021-10-04|0.02491|0|0.039299|14|-0.039407|13|2021-10-04|0.02491|0.02493|0.02495|0.02497|0.02498|0.02498|0.02496|0.02497|0.025|0.02502|0.02503|0.02504|0.025|0.02504|0.02502|0.02498|0.02496|0.02497|0.02498|0.02499|0.02499||0.02499|0.02499|34|30|34|46|30|17|29|46|65|50|55|65|91|116|146|91|92|56|108|108|100||37|20|0.01552|0.00935|0.01445|0.01336|0.01549|0.01668|0.01532|0.01572|0.01575|0.01627|0.01621|0.01666|0.01836|0.01842|0.0195|0.0183|0.01841|0.01851|0.01868|0.0182|0.01984||0.01291|0.01937|-0.0176|-0.0158|-0.01408|-0.01623|-0.01342|-0.01603|-0.01589|-0.01812|-0.01695|-0.0183|-0.01616|-0.01647|-0.01804|-0.0191|-0.0202|-0.0195|-0.01806|-0.01554|-0.01802|-0.01947|-0.01568||-0.01468|-0.01489|70|59|63|42|31|37|136|143|95|69|54|72|143|146|221|144|91|55|56|72|48|29|37|||||||||||||||||||||||||
2021-10-05 00:01:38|IR.D.10YEAR100.FWM2.IP|798|2021-10-04 18:36:50|2021-10-04 23:59:50||90.9|0.00353|2021-10-04|0.03025|0|0.023509|13|-0.023484|14|2021-10-04|0.03025|0.03026|0.03027|0.03028|0.03028|0.03028|0.03027|0.03028|0.03029|0.03031|0.03031|0.03031|0.0303|0.03032|0.0303|0.03029|0.03028|0.03029|0.03029|0.0303|0.0303||0.0303|0.0303|227|116|179|154|238|126|178|343|378|377|403|296|469|374|495|346|238|190|336|748|310||150|98|0.01074|0.00605|0.01116||0.01211|0.00606|0.01072|0.01184|0.01098|0.01061|0.01182|0.01197|0.01107|0.01224|0.01219|0.01112|0.01161|0.01003|0.01212||0.01136||0.01136|0.01136|-0.01002|-0.0121|-0.00969|-0.01135||-0.0087|-0.01185|-0.01135|-0.01211|-0.01136|-0.01182|-0.012|-0.01143|-0.01061|-0.0126|-0.01193|-0.01114|-0.01157||-0.01197|||||33|30|48|16|9|11|77|81|43|31|32|46|79|91|140|103|53|33|22|33|13|19|18|||||||||||||||||||||||||
2021-10-05 00:01:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:01:39|CC.D.FGBL.UME.IP|219|2021-10-04 18:37:40|2021-10-04 19:59:50||18.5|5.94153|2021-10-04|0.00879|9|0.023455|14|-0.018171|13|2021-10-04|||||||1.35448|0.40884|0.0089|0.00879|0.0088|0.00893|0.51642|0.50154|0.36607|1.46506|1.37897|8.1165|11.27697|12.27302|||||||||||56|127|157|131|140|114|148|130|171|116|61|38|18|23|||||||||||0.00456|0.00623|0.00474|0.00426|0.00445|0.0038|0.00531|0.005|0.00537|0.00536|0.0037|0.00364|0.00358|0.00376|||||||||||-0.00446|-0.0061|-0.0046|-0.00467|-0.00507|-0.00419|-0.00525|-0.0058|-0.0051|-0.00465|-0.00437|-0.00276|-0.00343|-0.00407|||||223|250|161|154|133|133|197|203|280|206|146|74|71|106|||||||||||||||||||||||||
2021-10-05 00:01:39|IR.D.FOAT.FWM2.IP|34|2021-10-04 18:37:40|2021-10-04 18:59:30|16634|0.4|50.0099|2021-10-04|7.09216|7|0.01804|12|-0.030034|6|2021-10-04|||||||30.68257|7.09216|17.97401|18.46471|21.49701|14.59615|13.45284|11.79187|9.11923|17.64726|52.86102|78.83025|60.01231||||||||||||12|40|74|39|43|61|48|34|29|18|4|1|1||||||||||||0.00657|0.00665|0.00626|0.00601|0.00635|0.00654|0.00648|0.00643|0.00664|0.00649|0.00601|0.00601|0.00601||||||||||||-0.00651|-0.00731|-0.00616|-0.00628|-0.00687|-0.00602|-0.00651|-0.00637|-0.00703|-0.0061|-0.00601|-0.00601|-0.00601||||||212|269|195|141|163|151|216|204|264|227|123|85|85|||||||||||||||||||||||||
2021-10-05 00:01:40|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-10-04|5.14137|7|0.032899|8|-0.026257|12|2021-10-04|||||||26.17978|5.14137|6.57327|11.92124|12.0296|13.71307|5.53626|9.57568|5.23177|12.40085|42.87663||||||||||||||12|32|39|31|27|22|27|29|33|25|8||||||||||||||0.00718|0.00764|0.00748|0.00675|0.0073|0.00677|0.00746|0.00692|0.00801|0.00677|0.00729||||||||||||||-0.00699|-0.00733|-0.00658|-0.00712|-0.00727|-0.007|-0.00748|-0.00708|-0.0072|-0.00691|-0.00656||||||||195|274|214|185|200|190|218|220|250|194|98|||||||||||||||||||||||||
2021-10-05 00:01:40|IR.D.05YEAR100.FWM2.IP|582|2021-10-04 18:36:50|2021-10-04 23:59:20||65.1|0.00313|2021-10-04|0.01625|0|0.013015|14|-0.012198|14|2021-10-04|0.01625|0.01625|0.01625|0.01625|0.01625|0.01625|0.01625|0.01625|0.01626|0.01626|0.01627|0.01627|0.01626|0.01627|0.01626|0.01626|0.01626|0.01626|0.01626|0.01627|0.01627||0.01627|0.01627|75|93|64|58|78|42|117|103|153|166|145|160|280|277|395|253|192|258|333|289|267||42|52|0.00514|0.00427|0.00325|0.00515|0.00542|0.00244|0.00575|0.00569|0.00542|0.0061|0.0063|0.00488|0.00553|0.00613|0.00607|0.00562|0.0064|0.00515|0.00325|0.00569|0.00515||0.00325|0.00651|-0.00596|-0.00487|-0.0065|-0.00569||-0.0046|-0.00459|-0.00623|-0.00528|-0.00562|-0.00559|-0.00651|-0.00596|-0.00557|-0.00614|-0.00562|-0.0052|-0.00542|-0.0065|-0.00651|-0.00434||-0.00488|-0.00325|37|44|24|20|7|10|79|110|53|50|43|35|101|97|146|90|47|21|27|43|24|22|15|||||||||||||||||||||||||
2021-10-05 00:01:41|CC.D.DX.UME.IP|507|2021-10-04 18:37:00|2021-10-04 20:59:50|9375.3|3.3|0.04973|2021-10-04|0.05316|3|0.015999|13|-0.026659|20|2021-10-04|0.05323|0.0532|0.05318|0.05316|0.05318|0.05319|0.0532|0.0532|0.05323|0.05325|0.05325|0.0533|0.05335|0.05333|0.05337|0.05332|0.05333|0.05333|0.05334|0.05332|0.05364||||4|2|1|1|2|1|4|3|3|2|1|3|5|3|7|5|2|2|3|3|1||||0.00261|0.0027|0.00234|0.00211|0.00207|0.00235|0.00313|0.00382|0.00284|0.00256|0.00299|0.0029|0.00306|0.00308|0.00443|0.00318|0.00289|0.00269|0.00269|0.00242|0.0021||||-0.00305|-0.0024|-0.00249|-0.00215|-0.00191|-0.00189|-0.00301|-0.00358|-0.00313|-0.00297|-0.00259|-0.00322|-0.00356|-0.00342|-0.00427|-0.0031|-0.0029|-0.00305|-0.00261|-0.00241|-0.00291||||260|241|212|189|215|207|296|334|318|300|268|320|302|336|351|322|265|222|243|245|136|||||||||||||||||||||||||
2021-10-05 00:01:42|CS.D.BITCOIN.CFE.IP|1949|2021-10-04 18:37:00|2021-10-04 23:59:50|49177.7|30.9|0.28548|2021-10-04|0.28447|18|0.566722|16|-0.311872|21|2021-10-04|0.29162|0.29257|0.29353|0.29446|0.29444|0.29332|0.29398|0.29373|0.29383|0.29413|0.29441|0.29491|0.29397|0.29304|0.29219|0.29523|0.28942|0.28752|0.28447|0.28501|0.28497|0.28639|0.28688|0.28472|27|26|28|30|30|23|25|24|25|22|25|27|29|31|35|34|34|34|34|33|30|29|29|32|0.01769|0.01701|0.01657|0.01708|0.02138|0.01109|0.01498|0.01154|0.01234|0.01008|0.01143|0.0126|0.01489|0.01405|0.03248|0.03371|0.03772|0.0359|0.0277|0.022|0.0175|0.01984|0.01748|0.02461|-0.01715|-0.01662|-0.01601|-0.01908|-0.02006|-0.01088|-0.01468|-0.01114|-0.01273|-0.01049|-0.01233|-0.01391|-0.01434|-0.01291|-0.03646|-0.03304|-0.02983|-0.03609|-0.02779|-0.02399|-0.02272|-0.02259|-0.01872|-0.01895|360|360|360|360|360|359|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360||||0|||||||||||0||||||||||
2021-10-05 00:01:44|CS.D.ETHUSD.CFE.IP|1948|2021-10-04 18:37:10|2021-10-04 23:59:50|3382.86|33.9|0.25653|2021-10-04|0.25499|18|0.413003|16|-0.48647|3|2021-10-04|0.25589|0.25792|0.25882|0.26024|0.26024|0.25898|0.25991|0.25993|0.25942|0.26007|0.26059|0.26204|0.26141|0.25855|0.25813|0.26313|0.25926|0.25815|0.25499|0.25537|0.25612|0.25736|0.25766|0.25696|34|34|33|34|34|30|31|31|30|29|32|33|33|35|36|36|36|36|35|34|34|32|34|35|0.02518|0.02983|0.02596|0.02792|0.02924|0.01964|0.02145|0.02145|0.01741|0.01723|0.02075|0.02421|0.02779|0.02787|0.043|0.04591|0.04681|0.04413|0.03507|0.02461|0.02284|0.02171|0.02297|0.03169|-0.02813|-0.02783|-0.02556|-0.03275|-0.02612|-0.01679|-0.02275|-0.02102|-0.01855|-0.01989|-0.02236|-0.02909|-0.02612|-0.02271|-0.04765|-0.04504|-0.03833|-0.03888|-0.03585|-0.03079|-0.02822|-0.02318|-0.02974|-0.02517|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||0||0|0||0|||||||
2021-10-05 00:01:45|CS.D.CRYPTOB10.CFD.IP|1948|2021-10-04 18:37:10|2021-10-04 23:59:50|19898.12|9.8|0.60402|2021-10-04|0.60184|18|0.169154|16|-0.263697|15|2021-10-04|0.60525|0.60909|0.61226|0.61637|0.61785|0.61426|0.61674|0.61606|0.61495|0.61591|0.61664|0.61946|0.61697|0.61119|0.61|0.62016|0.6101|0.60798|0.60184|0.6033|0.60345|0.60551|0.60639|0.60267|10|10|10|10|10|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|0.00998|0.01409|0.01089|0.01155|0.01338|0.0074|0.00973|0.00936|0.00921|0.00925|0.01054|0.01222|0.01273|0.01358|0.02329|0.02194|0.02008|0.02215|0.01587|0.01045|0.01449|0.01212|0.01192|0.01514|-0.01299|-0.0119|-0.01089|-0.01401|-0.01374|-0.00739|-0.01017|-0.00979|-0.01015|-0.00951|-0.00939|-0.0127|-0.00989|-0.01147|-0.02536|-0.02359|-0.01692|-0.01981|-0.0146|-0.01358|-0.01557|-0.01235|-0.01344|-0.01164|360|360|360|360|360|360|360|317|360|360|360|360|360|314|360|360|360|360|360|360|360|360|360|360||||0|0||0||0||||0||0|0|0|0|0|0||0|0|0|
2021-10-05 00:01:45|CS.D.USDBRL.MINI.IP|485|2021-10-04 18:37:10|2021-10-04 19:59:50|54701.5|8.4|0.09296|2021-10-04|0.09148|18|0.072619|13|-0.063876|12|2021-10-04|||||||||||||0.09249|0.09206|0.0918|0.09155|0.09153|0.09157|0.09148|0.09351|||||||||||||||||12|14|15|14|11|10|10|8|||||||||||||||||0.01368|0.01177|0.01088|0.00984|0.00838|0.00718|0.00726|0.0082|||||||||||||||||-0.01231|-0.01073|-0.00975|-0.01077|-0.00739|-0.00621|-0.00628|-0.00855|||||294|357|357|359|351|351|344|354|||||||||||||||||||||||||
2021-10-05 00:01:46|CS.D.USDINR.MINI.IP|79|2021-10-04 18:47:10|2021-10-04 19:59:40|7472.1|1.9|0.27026|2021-10-04|0.20098|15|0.095172|16|-0.091357|12|2021-10-04||0.33646|0.33627|0.25982|0.23646|0.20169|0.20158|0.20141|0.20127|0.20135|0.20569|0.20501|0.21403|0.20821|0.20186|0.20098|0.21385|0.22441|0.24935|0.2687||||||2|3|3|3|3|3|4|4|4|3|3|2|3|4|3|3|2|2|2||||||0.02243|0.00353|0.00573|0.00891|0.00345|0.00354|0.00459|0.0042|0.00406|0.00391|0.00266|0.00567|0.00718|0.00429|0.00473|0.01092|0.0056|0.00827|0.00274||||||-0.00404|-0.00461|-0.00379|-0.00552|-0.00251|-0.00299|-0.00375|-0.00424|-0.00421|-0.00311|-0.00448|-0.00929|-0.00292|-0.00359|-0.0038|-0.00692|-0.0066|-0.0084|-0.00402|||||10|19|102|167|192|220|274|251|265|185|147|161|159|236|159|144|96|55|67|||||||||||||||||||||||||
2021-10-05 00:01:46|CS.D.USDTWD.MINI.IP|60|2021-10-04 18:38:50|2021-10-04 19:59:50|27885.6|1.8|0.08423|2021-10-04|0.07183|10|0.056657|17|-0.05712|9|2021-10-04||0.07201|0.07199|0.07195|0.07193|0.07193|0.07193|0.07281|0.07516|0.08293|0.07183|0.07188|0.07192|0.0726|0.07493|0.08681|0.07828|0.08637|0.08027|0.08459||||||3|3|2|2|2|2|2|2|3|2|2|2|2|2|2|2|3|2|2||||||0.00553|0.00391|0.00314|0.00755|0.00289|0.00258|0.00469|0.00618|0.01186|0.01036|0.00643|0.00575|0.00784|0.00921|0.00907|0.00475|0.0214|0.00639|0.00885||||||-0.00439|-0.00448|-0.00184|-0.00378|-0.00297|-0.00248|-0.00566|-0.00359|-0.0113|-0.00798|-0.00707|-0.00559|-0.00359|-0.00695|-0.00594|-0.00672|-0.01159|-0.00287|-0.01018|||||80|100|59|29|93|131|120|147|83|57|39|61|76|104|89|41|11|50|50|||||||||||||||||||||||||
2021-10-05 00:01:48|CS.D.EURGBP.MINI.IP|1805|2021-10-04 18:37:10|2021-10-04 23:59:50|8536.5|7.8|0.14591|2021-10-04|0.01303|15|0.045717|22|-0.041007|21|2021-10-04|0.01727|0.01748|0.01737|0.017|0.01684|0.01724|0.01632|0.01721|0.01656|0.01647|0.01571|0.01561|0.01691|0.01549|0.01412|0.01303|0.01495|0.01561|0.01571|0.01594|0.02103|0.69897|0.02148|0.01757|9|9|8|6|6|6|12|20|15|15|13|16|14|18|22|18|12|10|11|9|10|7|7|4|0.00218|0.00227|0.00216|0.0021|0.00206|0.00223|0.00334|0.00558|0.00503|0.0043|0.00425|0.00445|0.00425|0.00398|0.00489|0.00453|0.00336|0.00312|0.00294|0.0029|0.00367|0.00706|0.0036|0.00174|-0.0024|-0.00197|-0.00196|-0.00199|-0.00246|-0.00201|-0.0032|-0.00512|-0.00423|-0.00503|-0.00449|-0.00492|-0.00406|-0.00481|-0.00472|-0.0052|-0.00399|-0.00331|-0.00323|-0.00305|-0.00344|-0.00855|-0.00239|-0.00173|347|347|342|325|321|323|357|360|360|359|359|360|358|360|360|360|360|351|352|345|327|338|331|309|||||||||||||||||||||||||
2021-10-05 00:01:48|CS.D.EURUSD.MINI.IP|1729|2021-10-04 18:37:20|2021-10-04 23:59:50|11615.8|7.3|0.76495|2021-10-04|0.00615|18|0.029251|11|-0.018936|21|2021-10-04|0.00711|0.00719|0.00719|0.31116|0.00722|0.00727|0.00729|0.00699|0.00675|0.00732|0.00686|0.00712|0.0067|0.00658|0.00706|0.00643|0.00661|0.00626|0.00615|0.00624|0.00745|3.98927|0.0088|0.00775|10|10|9|7|6|7|14|20|17|14|12|15|18|21|28|21|14|12|12|11|5|6|6|4|0.00201|0.00188|0.00191|0.00154|0.00159|0.00186|0.00298|0.00352|0.00329|0.00234|0.00258|0.0033|0.00295|0.0033|0.0044|0.00324|0.00241|0.0023|0.00198|0.00203|0.00171|0.00324|0.00173|0.00132|-0.002|-0.00203|-0.00168|-0.00154|-0.00158|-0.00156|-0.00283|-0.00361|-0.00323|-0.00247|-0.00212|-0.00266|-0.00285|-0.00331|-0.00483|-0.00329|-0.00273|-0.00238|-0.00211|-0.00214|-0.00182|-0.00361|-0.00161|-0.00131|349|353|347|329|335|323|359|360|360|358|358|356|360|359|360|360|359|350|355|354|302|329|312|272|||||||||||||||||||||||||
2021-10-05 00:01:49|CS.D.GBPUSD.MINI.IP|1884|2021-10-04 18:37:20|2021-10-04 23:59:50|13606|10.6|0.44509|2021-10-04|0.00763|17|0.035286|21|-0.033203|8|2021-10-04|0.00961|0.01016|0.0105|0.01013|0.01056|0.01039|0.00954|0.01002|0.00944|0.00958|0.00901|0.00831|0.00845|0.00843|0.00794|0.00801|0.00821|0.00763|0.00784|0.00994|0.0117|2.05214|0.30092|0.01104|12|13|12|9|9|10|21|33|24|25|20|23|21|27|34|30|21|18|19|18|8|8|10|6|0.00234|0.00238|0.0023|0.00171|0.00224|0.00198|0.00386|0.00648|0.00528|0.00575|0.00409|0.00509|0.00407|0.00508|0.00577|0.00505|0.00369|0.00293|0.00328|0.00341|0.00195|0.00483|0.00268|0.00191|-0.00261|-0.00259|-0.00234|-0.002|-0.00212|-0.00231|-0.00329|-0.00627|-0.00534|-0.00494|-0.00416|-0.00437|-0.00425|-0.00508|-0.00625|-0.00528|-0.00366|-0.00273|-0.00311|-0.00317|-0.0022|-0.00451|-0.00262|-0.00174|358|360|354|354|352|350|360|360|360|360|360|360|360|360|360|360|359|360|360|359|335|351|352|338|||||||||||||||||||||||||
2021-10-05 00:01:50|CS.D.NZDUSD.MINI.IP|1884|2021-10-04 18:37:20|2021-10-04 23:59:50|6959.5|7.7|0.05398|2021-10-04|0.02586|16|0.09496|21|-0.145113|21|2021-10-04|0.02866|0.02713|0.02659|0.02835|0.02632|0.02666|0.02835|0.02719|0.02741|0.02951|0.0282|0.02646|0.02601|0.0261|0.02645|0.02587|0.02586|0.02617|0.02688|0.02662|0.0365|0.13655|0.04315|0.03865|9|10|10|8|8|9|13|18|14|13|11|12|12|15|19|15|12|11|12|12|6|7|5|6|0.00482|0.00495|0.0044|0.00431|0.00378|0.00404|0.00626|0.00844|0.00653|0.00748|0.00583|0.00567|0.00482|0.00638|0.0077|0.00628|0.00443|0.00374|0.00484|0.00503|0.00352|0.01116|0.00333|0.00463|-0.00511|-0.0052|-0.00415|-0.0049|-0.00334|-0.00393|-0.00636|-0.00707|-0.00668|-0.00655|-0.00552|-0.00543|-0.00539|-0.00605|-0.00843|-0.00627|-0.00437|-0.00386|-0.00474|-0.00493|-0.00448|-0.01318|-0.00332|-0.00496|351|356|359|354|352|354|359|360|359|360|360|360|360|360|360|360|360|357|358|359|339|349|341|349|||||||||||||||||||||||||
2021-10-05 00:01:51|CS.D.USDCAD.MINI.IP|1831|2021-10-04 18:37:20|2021-10-04 23:59:50|12589.3|10.6|0.56536|2021-10-04|0.01053|19|0.035775|13|-0.043658|12|2021-10-04|0.01373|0.01495|0.01429|0.01281|0.01384|0.01363|0.01527|0.01439|0.01347|0.01316|0.01117|0.01108|0.01123|0.01174|0.01195|0.01111|0.01097|0.01055|0.01079|0.01053|0.01355|3.29298|0.01773|0.01521|13|15|14|12|9|13|20|30|21|20|15|16|20|29|37|30|22|20|23|23|8|5|6|6|0.00342|0.00383|0.00328|0.0029|0.0027|0.00334|0.00454|0.00647|0.00501|0.00415|0.00411|0.00419|0.005|0.00635|0.00718|0.00619|0.00493|0.00368|0.00397|0.00387|0.00266|0.00387|0.0021|0.00261|-0.00358|-0.0038|-0.00381|-0.0031|-0.00314|-0.00334|-0.00453|-0.00639|-0.00536|-0.00468|-0.0042|-0.00483|-0.00523|-0.00631|-0.00673|-0.00611|-0.00451|-0.00363|-0.00409|-0.00439|-0.00271|-0.00315|-0.00179|-0.00257|357|351|357|355|354|356|360|360|360|360|359|358|360|360|360|360|360|360|359|360|341|308|336|328|||||||||||||||||||||||||
2021-10-05 00:01:52|CS.D.USDCHF.MINI.IP|1844|2021-10-04 18:37:20|2021-10-04 23:59:50|9249.2|7|0.10201|2021-10-04|0.01818|17|0.058392|21|-0.070064|11|2021-10-04|0.02529|0.02471|0.02427|0.025|0.02458|0.02495|0.02375|0.02346|0.02249|0.02232|0.02311|0.02139|0.02133|0.02054|0.02188|0.0213|0.02262|0.01818|0.01938|0.02198|0.02561|0.14459|0.30889|0.0258|8|7|6|5|5|6|11|18|15|13|11|13|16|17|22|18|10|8|8|8|6|7|9|4|0.00322|0.00312|0.00206|0.00247|0.00306|0.00278|0.00375|0.00575|0.00465|0.00355|0.00419|0.00355|0.00383|0.0043|0.00609|0.0051|0.00353|0.00315|0.00286|0.00324|0.00225|0.01104|0.00381|0.00188|-0.00296|-0.00273|-0.00234|-0.00238|-0.00227|-0.00275|-0.00426|-0.0059|-0.00516|-0.00411|-0.00458|-0.00462|-0.00442|-0.0047|-0.00677|-0.00477|-0.00415|-0.00294|-0.00397|-0.00349|-0.00248|-0.01272|-0.00341|-0.00178|346|338|324|321|304|312|354|360|358|358|357|360|358|360|359|359|356|343|345|345|329|348|359|320|||||||||||||||||||||||||
2021-10-05 00:01:52|CS.D.USDCNH.MINI.IP|1913|2021-10-04 18:37:20|2021-10-04 23:59:50|64496.7|8.3|0.4054|2021-10-04|0.02363|8|0.047648|9|-0.035062|9|2021-10-04|0.03104|0.03102|0.03101|0.03101|0.03097|0.03045|0.02993|0.02984|0.02363|0.0302|0.0282|0.0301|0.03078|0.03021|0.03008|0.02894|0.02964|0.02985|0.02929|0.03093|0.03116|2.24432|0.03633|0.03101|13|21|18|13|12|15|18|22|19|19|13|14|16|18|25|20|15|15|15|15|7|5|7|5|0.00154|0.00317|0.00157|0.00093|0.00082|0.00191|0.00235|0.00349|0.00442|0.00317|0.00244|0.00198|0.00199|0.0023|0.00284|0.00265|0.00219|0.00194|0.0023|0.00119|0.00104|0.0074|0.00336|0.0009|-0.00107|-0.00216|-0.0019|-0.0008|-0.00093|-0.00166|-0.00207|-0.0031|-0.00372|-0.00411|-0.00253|-0.00207|-0.00224|-0.00218|-0.00259|-0.00284|-0.00238|-0.00163|-0.00229|-0.00138|-0.00098|-0.00587|-0.003|-0.00081|360|360|360|360|360|360|360|360|360|360|360|359|360|357|360|360|360|360|360|360|358|323|358|355|||||||||||||||||||||||||
2021-10-05 00:01:53|CS.D.USDDKK.MINI.IP|1899|2021-10-04 18:37:20|2021-10-04 23:59:50|64011|12|1.14228|2021-10-04|0.02916|12|0.027358|21|-0.037965|21|2021-10-04|0.03122|0.0312|0.03119|0.03118|0.03118|0.03119|0.03121|0.03121|0.02952|0.03024|0.03037|0.03029|0.02916|0.02958|0.02965|0.03084|0.03126|0.03125|0.03126|0.03125|0.03144|6.81469|0.03178|0.03125|17|19|18|14|13|14|23|29|26|24|21|24|26|28|32|29|24|22|22|21|10|5|8|11|0.00161|0.00154|0.00132|0.00125|0.00106|0.00109|0.00215|0.00326|0.00303|0.00249|0.00246|0.00275|0.00299|0.0034|0.00478|0.00313|0.0021|0.00191|0.00159|0.00171|0.0015|0.00677|0.00148|0.001|-0.00153|-0.00151|-0.00132|-0.00105|-0.00119|-0.00123|-0.00263|-0.00323|-0.00341|-0.00224|-0.00261|-0.00299|-0.00311|-0.00334|-0.00442|-0.00286|-0.00222|-0.00199|-0.0016|-0.00159|-0.00144|-0.00807|-0.00153|-0.00104|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|311|360|360|||||||||||||||||||||||||
2021-10-05 00:01:54|CS.D.USDHUF.MINI.IP|1813|2021-10-04 18:37:20|2021-10-04 23:59:50|30653.8|13.4|0.26435|2021-10-04|0.06519|10|0.126498|11|-0.175343|11|2021-10-04|0.16258|0.16248|0.1624|0.16254|0.16238|0.16246|0.13295|0.06745|0.06847|0.0652|0.06519|0.07087|0.06706|0.06751|0.06633|0.10254|0.13286|0.1275|0.13139|0.16989|0.18253|0.34908|0.34918|0.34911|12|13|12|15|10|14|19|24|22|18|15|20|21|23|27|22|19|16|16|18|21|10|8|8|0.00298|0.00325|0.00344|0.00412|0.00229|0.00454|0.00879|0.00626|0.0075|0.00338|0.00313|0.0077|0.00562|0.00558|0.00877|0.00809|0.00873|0.00551|0.01172|0.00512|0.01311|0.00743|0.01304|0.00737|-0.00282|-0.00273|-0.00336|-0.00372|-0.00241|-0.00502|-0.00833|-0.00672|-0.00662|-0.00324|-0.00354|-0.00862|-0.00554|-0.00517|-0.0059|-0.00848|-0.00965|-0.00656|-0.01079|-0.00525|-0.01387|-0.00852|-0.01487|-0.00754|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|229|357|359|||||||||||||||||||||||||
2021-10-05 00:01:55|CS.D.USDJPY.MINI.IP|1706|2021-10-04 18:37:20|2021-10-04 23:59:50|11096.5|13.3|0.18931|2021-10-04|0.00775|11|0.030628|7|-0.035169|14|2021-10-04|0.00883|0.00881|0.00893|0.00892|0.00863|0.00867|0.00861|0.00845|0.00828|0.00858|0.00842|0.00775|0.00837|0.00832|0.00863|0.0084|0.00875|0.00842|0.00829|0.00876|0.34031|0.60058|0.0097|0.00883|14|14|11|9|8|9|15|19|13|12|10|11|17|20|30|21|12|9|10|11|6|33|8|6|0.00454|0.00331|0.00262|0.0021|0.002|0.00241|0.00331|0.00435|0.00295|0.00277|0.00245|0.00248|0.00405|0.00405|0.00514|0.00408|0.00242|0.00219|0.00214|0.0027|0.00167|0.00229|0.00253|0.00224|-0.004|-0.00324|-0.00234|-0.00225|-0.0021|-0.00203|-0.00326|-0.00372|-0.00322|-0.00279|-0.00231|-0.00278|-0.00358|-0.0039|-0.0066|-0.00399|-0.00261|-0.00213|-0.00222|-0.00257|-0.00154|-0.00232|-0.00163|-0.00211|354|356|355|345|341|343|360|358|355|352|357|352|356|360|360|360|356|333|340|346|302|351|288|281|||||||||||||||||||||||||
2021-10-05 00:01:55|CS.D.USDKRW.MINI.IP|247|2021-10-04 18:37:10|2021-10-04 19:59:50|118430|2.7|0.13937|2021-10-04|0.08447|15|0.109921|0|-0.095512|0|2021-10-04|0.13183|0.11337|0.14824|0.09627|0.08458|0.08635|0.08569|0.08865|0.14685|0.13077|0.10512|0.10899|0.11009|0.0955|0.08503|0.08447|0.10397|0.15678|0.09449|0.15091|||||3|3|3|2|3|4|3|5|4|3|3|2|3|3|4|3|2|2|2|3|||||0.01648|0.01155|0.0055|0.00455|0.00374|0.00439|0.00399|0.0054|0.00847|0.01235|0.00869|0.01177|0.01611|0.00723|0.00625|0.00586|0.0043|0.00171|0.00798|0.00717|||||-0.00768|-0.00782|-0.01355|-0.00673|-0.00456|-0.00452|-0.00656|-0.00531|-0.01172|-0.01671|-0.0035|-0.01294|-0.01506|-0.00819|-0.0043|-0.00454|-0.0042|-0.00111|-0.00786|-0.00593|||||106|91|89|65|59|96|151|228|163|136|66|80|134|142|227|197|108|56|142|179|||||||||||||||||||||||||
2021-10-05 00:01:56|CS.D.USDMXN.MINI.IP|1907|2021-10-04 18:37:20|2021-10-04 23:59:50|204985.9|15.9|0.08482|2021-10-04|0.06395|16|0.068283|21|-0.099298|21|2021-10-04|0.07344|0.07338|0.07338|0.07339|0.07339|0.07342|0.07335|0.07307|0.07289|0.07292|0.07296|0.07249|0.07016|0.06571|0.06646|0.06832|0.06395|0.06667|0.0642|0.07194|0.07571|0.14499|0.07547|0.07319|13|19|17|15|15|23|27|28|28|27|21|24|26|30|34|32|27|27|29|30|16|6|11|11|0.00167|0.0027|0.00181|0.00129|0.00197|0.00152|0.00357|0.00652|0.00427|0.00431|0.00345|0.00441|0.00657|0.00909|0.01042|0.00813|0.00807|0.00678|0.00748|0.00517|0.00278|0.01175|0.00367|0.00309|-0.00132|-0.00247|-0.00211|-0.00113|-0.00201|-0.0016|-0.00291|-0.00567|-0.00452|-0.00429|-0.00331|-0.0047|-0.00775|-0.0095|-0.0109|-0.00879|-0.00838|-0.00704|-0.00856|-0.00529|-0.00303|-0.01249|-0.0039|-0.00286|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|319|360|360|||||||||||||||||||||||||
2021-10-05 00:01:57|CS.D.USDNOK.MINI.IP|1908|2021-10-04 18:37:30|2021-10-04 23:59:50|85731.7|25.5|0.34937|2021-10-04|0.03939|12|0.130658|21|-0.135744|21|2021-10-04|0.05806|0.05795|0.0579|0.05791|0.05793|0.05799|0.05752|0.05729|0.05365|0.05153|0.04965|0.04516|0.03939|0.04113|0.04818|0.04686|0.05789|0.05781|0.05823|0.05817|0.06266|1.78346|0.10312|0.05833|31|32|31|24|20|24|46|56|52|49|40|44|43|47|58|51|42|39|39|43|38|6|15|19|0.00329|0.00421|0.00325|0.00299|0.00255|0.00212|0.00623|0.00747|0.00709|0.0072|0.00727|0.00629|0.0066|0.00687|0.00966|0.00821|0.0032|0.00342|0.00293|0.00295|0.00512|0.02455|0.01073|0.00208|-0.00328|-0.00377|-0.00376|-0.00286|-0.00275|-0.0023|-0.00532|-0.00898|-0.00854|-0.00688|-0.00747|-0.00782|-0.00701|-0.00742|-0.00936|-0.00906|-0.00319|-0.00384|-0.00264|-0.00307|-0.00536|-0.02441|-0.00759|-0.00221|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|360|360|||||||||||||||||||||||||
2021-10-05 00:01:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-10-04|0.13724|8|0.087869|16|-0.120492|13|2021-10-04|||||||0.27263|0.18875|0.13724|0.13725|0.13756|0.13727|0.13859|0.14995|0.14876|0.15828|0.17165||||||||||||||27|35|31|31|27|30|33|36|37|31|21||||||||||||||0.00533|0.01962|0.00355|0.00388|0.00287|0.00273|0.00477|0.01007|0.01023|0.01545|0.01996||||||||||||||-0.00542|-0.02092|-0.00354|-0.003|-0.0025|-0.00307|-0.00529|-0.01209|-0.01125|-0.01555|-0.01952||||||||354|360|360|360|360|360|360|360|360|360|354||||||||0||0||0|0|0||0|||||||||
2021-10-05 00:01:58|CS.D.USDSEK.MINI.IP|1928|2021-10-04 18:37:30|2021-10-04 23:59:50|87271|21.4|0.06962|2021-10-04|0.03347|13|0.080018|21|-0.053617|20|2021-10-04|0.05723|0.05724|0.05713|0.05712|0.05714|0.05719|0.05671|0.05414|0.04198|0.03699|0.03841|0.03819|0.04543|0.03347|0.03611|0.0351|0.05333|0.05134|0.05549|0.05603|0.06225|0.11923|0.0622|0.0573|29|31|28|25|23|46|41|48|42|38|34|39|44|44|54|46|37|31|35|33|31|8|13|15|0.00285|0.00294|0.00177|0.0021|0.00196|0.00161|0.00482|0.00571|0.0054|0.00475|0.00549|0.00572|0.00533|0.00507|0.00668|0.00616|0.00385|0.00321|0.00323|0.00258|0.00181|0.00952|0.00305|0.00207|-0.00252|-0.00258|-0.0016|-0.00217|-0.00247|-0.002|-0.00502|-0.00552|-0.00667|-0.00485|-0.00466|-0.00624|-0.00643|-0.00597|-0.00752|-0.00584|-0.00359|-0.00315|-0.00288|-0.00276|-0.00203|-0.00766|-0.00327|-0.00205|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|360|360|||||||||||||||||||||||||
2021-10-05 00:01:59|CS.D.USDSGD.MINI.IP|1801|2021-10-04 18:37:20|2021-10-04 23:59:50|13568.6|4.5|0.34236|2021-10-04|0.03207|13|0.026546|21|-0.042749|20|2021-10-04|0.04239|0.04337|0.04053|0.03536|0.03832|0.03891|0.04169|0.04242|0.03928|0.0406|0.03675|0.03644|0.0356|0.03207|0.03448|0.04209|0.04038|0.03986|0.04287|0.04421|0.04799|0.1106|1.54376|0.0438|5|6|5|4|3|5|8|11|8|9|7|9|9|10|13|7|8|6|7|6|5|3|4|3|0.00265|0.00309|0.00352|0.00345|0.00433|0.00412|0.0036|0.00415|0.00531|0.00459|0.00461|0.00526|0.00489|0.00556|0.00606|0.00332|0.00412|0.00385|0.00238|0.00193|0.00162|0.00495|0.00256|0.00147|-0.00303|-0.00311|-0.00372|-0.00351|-0.00532|-0.00398|-0.00381|-0.0045|-0.00562|-0.00457|-0.00491|-0.00461|-0.0053|-0.00477|-0.00548|-0.00299|-0.00412|-0.0031|-0.00201|-0.00188|-0.00244|-0.00556|-0.00288|-0.00158|322|340|324|312|300|337|349|359|351|355|347|352|355|358|358|354|351|350|346|347|318|332|343|315|||||||||||||||||||||||||
2021-10-05 00:02:00|CS.D.USDZAR.MINI.IP|1912|2021-10-04 18:37:30|2021-10-04 23:59:50|150296.8|14.1|0.14285|2021-10-04|0.06023|10|0.119573|1|-0.105191|23|2021-10-04|0.16047|0.11352|0.15278|0.10267|0.09164|0.08729|0.08139|0.06424|0.06078|0.0607|0.06023|0.06041|0.06044|0.06162|0.06128|0.06132|0.06024|0.06065|0.06093|0.06515|0.09051|0.19957|0.19955|0.19374|21|11|13|10|13|15|22|27|25|26|24|24|26|29|33|30|25|22|23|22|10|9|15|11|0.00966|0.01106|0.01249|0.01288|0.00658|0.00425|0.00811|0.00821|0.00708|0.00728|0.00572|0.00641|0.00718|0.01053|0.01173|0.0081|0.00536|0.0039|0.0034|0.00463|0.00625|0.01233|0.0087|0.00522|-0.00872|-0.01126|-0.01143|-0.01117|-0.00551|-0.00434|-0.00719|-0.00835|-0.00776|-0.0081|-0.00545|-0.00833|-0.00672|-0.00874|-0.01161|-0.00886|-0.00419|-0.00366|-0.00396|-0.00452|-0.00649|-0.01643|-0.01058|-0.00621|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324|360|360||0|0||||0||||||||0||||||||||
2021-10-05 00:02:01|CS.D.ALUMINIUM.MINI.IP|1|2021-10-05 00:02:00|2021-10-05 00:02:00|2910|1|0.20619|2021-10-04|0.20566|13|0.142045|8|-0.192347|15|2021-10-04|0.21035|0.20871|0.20948|0.20914|0.20903|0.2089|0.20887|0.20883|0.20807|0.20773|0.20695|0.20661|0.20635|0.20566|0.20605|0.20609|0.20602||||||||2|2|1|2|1|1|2|2|2|2|2|2|3|3|2|3|2||||||||0.02198|0.01456|0.02634|0.01395|0.03397|0.0202|0.01702|0.02599|0.0212|0.01765|0.01716|0.01888|0.02048|0.02473|0.01924|0.02066|0.01909||||||||-0.02859|-0.03131|-0.02966|-0.01975|-0.00348|-0.00609|-0.02359|-0.02553|-0.02051|-0.01676|-0.01661|-0.01587|-0.02128|-0.02045|-0.02616|-0.02194|-0.01826||||||||66|54|54|14|15|23|79|133|183|149|149|155|256|247|226|201|97|||||||||||||||||||||||||
2021-10-05 00:02:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:02|CC.D.W.UME.IP|11|2021-10-05 00:00:00|2021-10-05 00:01:50|761.3|11.5|0.07166|2021-10-04|0.07862|14|0.433014|13|-0.158082|0|2021-10-04|0.07925|0.07939|0.07955|0.07965|0.0796|0.07949|0.07955|0.0794|0.07882|0.07903|0.07911|0.07879|0.0789|0.0787|0.07862|0.07887|0.07883|0.07884|0.07885||||||5|2|6|3|3|2|2|6|6|5|2|4|4|33|17|11|11|10|24||||||0.0261|0.01805|0.02105|0.01726|0.02919|0.02319|0.0195|0.0216|0.02511|0.02546|0.02091|0.02452|0.01948|0.04559|0.02491|0.02011|0.02213|0.01971|0.02552||||||-0.02489|-0.01628|-0.01399|-0.01659|-0.01327|-0.01892|-0.01515|-0.02087|-0.02357|-0.01897|-0.0146|-0.01677|-0.02281|-0.03912|-0.0242|-0.02015|-0.02102|-0.017|-0.02753||||||167|85|81|55|36|36|71|131|153|116|126|139|130|170|270|186|149|149|71|||||||||||||||||||||||||
2021-10-05 00:02:02|CC.D.KC.UME.IP|0|none|||0|0|2021-10-04|0.09863|17|0.253912|8|-0.31895|13|2021-10-04|||||||||0.78991|0.10297|0.10721|0.09958|0.10067|0.10179|0.09954|0.10115|0.09994|0.09863|||||||||||||||5|2|1|4|6|7|9|5|11|5|||||||||||||||0.03784|0.0181|0.02407|0.02094|0.02428|0.02663|0.03671|0.02526|0.01676|0.01586|||||||||||||||-0.05245|-0.01953|-0.02122|-0.01986|-0.03236|-0.03161|-0.03417|-0.0346|-0.02057|-0.0177|||||||149|140|118|152|206|256|288|197|224|110|||||||||||||||||||||||||
2021-10-05 00:02:03|CS.D.COPPER.MINI.IP|1|2021-10-05 00:02:00|2021-10-05 00:02:00|9238.3|1|0.10825|2021-10-04|0.107|13|0.169052|8|-0.147706|7|2021-10-04|0.109|0.10918|0.10936|0.10934|0.10931|0.10905|0.10932|0.1093|0.10893|0.10846|0.10817|0.10792|0.10726|0.107|0.10744|0.10791|0.10799||||||||4|5|4|3|2|3|4|5|5|5|4|5|7|9|10|7|5||||||||0.01017|0.0115|0.01078|0.00886|0.0078|0.0141|0.01099|0.01854|0.01765|0.01132|0.00951|0.01253|0.02003|0.0198|0.02307|0.01633|0.01227||||||||-0.01181|-0.01384|-0.01013|-0.00801|-0.00628|-0.01027|-0.01189|-0.01714|-0.013|-0.00982|-0.00736|-0.01333|-0.01832|-0.01634|-0.02388|-0.01621|-0.01414||||||||272|248|261|229|159|224|261|323|314|286|279|322|351|354|358|346|305|||||||||||||||||||||||||
2021-10-05 00:02:03|CC.D.C.UME.IP|12|2021-10-05 00:00:00|2021-10-05 00:01:50|543.2|60.5|0.09205|2021-10-04|0.10946|14|0.165229|13|-0.129151|12|2021-10-04|0.1108|0.11105|0.11091|0.1109|0.11091|0.11084|0.11099|0.11101|0.11065|0.11073|0.11061|0.11034|0.11062|0.11003|0.10946|0.10978|0.10998|0.11028|0.11023||||||13|22|3|3|9|6|2|9|6|6|66|9|10|64|28|39|37|30|74||||||0.03599|0.02777|0.01849||0.02774||0.01849|0.02128|0.02199|0.02584|0.02898|0.02208|0.02165|0.04117|0.03426|0.02427|0.02869|0.02987|0.02526||||||-0.02852|-0.02775|-0.01849||-0.01849|-0.01848|-0.02466|-0.02264|-0.02201|-0.02181|-0.01843|-0.02205|-0.03048|-0.03669|-0.02884|-0.02726|-0.0335|-0.02506|-0.02449||||||128|31|46|17|20|25|45|102|126|69|51|58|110|160|255|197|116|129|78|||||||||||||||||||||||||
2021-10-05 00:02:04|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-10-04|0.25966|8|0.288675|9|-0.167464|6|2021-10-04|||0.26191|0.26081|0.26063||0.26074|0.25984|0.25966|0.26022|||||||||||||||||3|0|0||1|0|1|2|||||||||||||||||0.03061|0.01926|0.01329||0.0245|0.01787|0.01744|0.02059|||||||||||||||||-0.03202|-0.01963|-0.01893||-0.02333|-0.02007|-0.01893|-0.01853|||||||||||||||153|264|109|142|274|253|245|||||||||||||||||||||||||
2021-10-05 00:02:04|CS.D.CFEGOLD.CFE.IP|1518|2021-10-04 18:37:30|2021-10-04 23:59:50|1767.94|10.9|0.02734|2021-10-04|0.01767|12|0.070795|14|-0.078769|14|2021-10-04|0.02185|0.02241|0.02355|0.02665|0.02649|0.02635|0.02343|0.01956|0.01909|0.01837|0.02153|0.02176|0.01767|0.01827|0.0222|0.02562|0.02746|0.02485|0.02662|0.02643|0.02807||0.02738|0.02773|15|16|16|9|9|9|26|32|28|19|20|24|31|40|52|35|22|20|18|18|6||8|9|0.00627|0.00662|0.00507|0.00388|0.00391|0.00438|0.00714|0.00783|0.00744|0.00551|0.00613|0.00779|0.01078|0.01095|0.01699|0.01104|0.00655|0.00596|0.0055|0.00531|0.00278||0.00306|0.00379|-0.00636|-0.00548|-0.00524|-0.00339|-0.00348|-0.00387|-0.00737|-0.00875|-0.00783|-0.00535|-0.00605|-0.00625|-0.00972|-0.01183|-0.01444|-0.0102|-0.00606|-0.0065|-0.0045|-0.00471|-0.00256||-0.00339|-0.00436|358|359|360|357|344|355|360|360|360|360|360|359|360|360|360|360|360|360|359|360|320|343|347|||||||||||||||||||||||||
2021-10-05 00:02:05|CC.D.HO.UME.IP|898|2021-10-04 18:37:30|2021-10-04 23:59:00|24354|1.8|0.07914|2021-10-04|0.08183|17|0.174368|13|-0.228206|13|2021-10-04|0.08424|0.08427|0.08427|0.0843|0.08434|0.08423|0.08441|0.08447|0.0841|0.08409|0.08399|0.084|0.08384|0.08258|0.08196|0.08195|0.08192|0.08183|0.08201|0.08217|0.08219||0.08213|0.0821|0|1|0|0|0|0|0|1|1|1|1|2|5|14|12|8|6|5|13|2|2||1|1|0.01075|0.00872|0.00935|0.00906|0.00673|0.00855|0.00939|0.01539|0.01371|0.01149|0.01043|0.00996|0.02055|0.03381|0.0311|0.01893|0.01476|0.01227|0.01551|0.00803|0.00649||0.00628|0.00456|-0.00939|-0.00916|-0.00807|-0.00739|-0.00712|-0.0074|-0.01018|-0.01285|-0.01349|-0.01154|-0.00992|-0.01075|-0.01719|-0.0298|-0.02616|-0.01946|-0.01281|-0.01225|-0.01864|-0.00869|-0.0063||-0.00944|-0.00448|277|265|248|256|309|303|348|359|357|350|346|351|355|360|360|360|360|357|355|352|253|56|61|||||||||||||||||||||||||
2021-10-05 00:02:06|CC.D.HG.UME.IP|830|2021-10-04 18:37:30|2021-10-04 23:59:50|42253.6|1.8|0.04246|2021-10-04|0.04675|13|0.224504|0|-0.138714|7|2021-10-04|0.04752|0.04772|0.04781|0.04781|0.0478|0.04767|0.04778|0.04779|0.04765|0.0474|0.04727|0.04716|0.04686|0.04675|0.04696|0.04719|0.04723|0.04726|0.04729|0.04731|0.04728||0.04731|0.04733|3|5|2|1|1|2|2|4|4|4|4|6|11|10|15|8|8|4|2|2|2||2|1|0.01285|0.01112|0.00912|0.00771|0.00535|0.01011|0.00838|0.01613|0.01715|0.01082|0.00924|0.01227|0.01905|0.02002|0.02481|0.01453|0.0101|0.00716|0.00853|0.00772|0.00591||0.00532|0.00649|-0.01065|-0.01247|-0.00916|-0.00689|-0.00531|-0.00755|-0.01073|-0.01483|-0.01059|-0.00863|-0.00696|-0.01061|-0.01474|-0.01608|-0.02487|-0.01519|-0.01284|-0.0082|-0.00929|-0.00758|-0.00498||-0.0086|-0.00579|233|249|250|198|173|255|286|322|295|310|309|314|341|340|351|344|315|309|282|269|118|85|174|||||||||||||||||||||||||
2021-10-05 00:02:08|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:08|CS.D.LEAD.MINI.IP|1|2021-10-05 00:02:00|2021-10-05 00:02:00|2152.8|2|0.27871|2021-10-04|0.27755|2|0.334604|0|-0.148148|1|2021-10-04|0.29577|0.27761|0.27755|0.27782|0.27774|0.27776|0.27877|0.28173|0.27966|0.2783|0.27875|0.27879|0.27842|0.27765|0.27787|0.27973|0.27986||||||||2|2|2|2|2|1|2|2|2|2|2|2|2|2|3|3|2||||||||0.08824|0.02312|0.01889|0.01946|0.02315|0.00926|0.0279|0.03563|0.0334|0.01632|0.0226|0.02242|0.02292|0.02776|0.02346|0.03079|0.02728||||||||-0.02592|-0.08637|-0.02408|-0.03517|-0.03703|-0.01111|-0.0271|-0.0336|-0.03074|-0.02349|-0.02716|-0.02501|-0.02093|-0.02528|-0.03024|-0.0237|-0.03349||||||||24|21|37|38|15|22|50|136|175|156|147|156|173|199|193|160|88|||||||||||||||||||||||||
2021-10-05 00:02:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:10|CC.D.LC.UME.IP|0|none|||0|0|2021-10-04|0.10127|14|0.144756|13|-0.100257|14|2021-10-04||||||||||||||0.11128|0.10127|0.10129|0.11404|0.12642|0.11842|||||||||||||||||||3|3|2|2|3|6|||||||||||||||||||0.02148|0.01463|0.01691|0.01813|0.01878|0.01732|||||||||||||||||||-0.02126|-0.01631|-0.01647|-0.02104|-0.02045|-0.03212||||||171|310|293|281|304|28|||||||||||||||||||||||||
2021-10-05 00:02:11|EN.D.LGO.FWM1.IP|442|2021-10-04 18:37:40|2021-10-04 21:58:50||1.7|24.25425|2021-10-04|8.84317|13|0.118081|7|-0.171797|14|2021-10-04||45.86179|81.33972|70.70137|67.15501|65.54624|67.98748|25.9856|22.18391|38.75228|32.48164|36.05887|23.67717|8.84317|10.51353|16.24431|27.40724|35.02139|29.77952|42.96766|61.05158|80.05741||||0|0|0|2|0|8|9|10|3|144|34|21|26|12|10|4|19|4|2|1|0||||0.03886|0.03629|0.03586|0.03789|0.03402|0.03557|0.0379|0.03591|0.0408|0.03868|0.04024|0.0408|0.04506|0.04244|0.04236|0.035|0.0355|0.03939|0.03669|0.04307|||||-0.04032|-0.0323|-0.03681|-0.03314|-0.03309|-0.03552|-0.03885|-0.03671|-0.03876|-0.03732|-0.03668|-0.04176|-0.04361|-0.04494|-0.03925|-0.0366|-0.03526|-0.03596|-0.03421|-0.03776||||94|123|109|79|84|159|178|177|132|102|128|204|323|319|230|176|149|199|77|82|5|||||||||||||||||||||||||
2021-10-05 00:02:11|CC.D.LB.UME.IP|106|2021-10-04 18:38:00|2021-10-04 19:59:50|64674.3|0.2|1.45448|2021-10-04|1.4033|17|0.640426|14|-0.490649|16|2021-10-04|||||||||||||||1.68557|1.75704|1.46321|1.4033|1.69428|1.41486|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12887|0.02079|0.05922|0.28188|0.26574|0.03609|||||||||||||||||||-0.04357|-0.0337|-0.17766|-0.00849|-0.06465|-0.09196|||||106|57|43|39|60|80|||||||||||||||||||||||||
2021-10-05 00:02:12|CS.D.CFDSILVER.CFM.IP|1405|2021-10-04 18:37:40|2021-10-04 23:59:50|2260.1|5.8|0.11663|2021-10-04|0.08907|17|0.154744|14|-0.119079|14|2021-10-04|0.12563|0.12709|0.09766|0.09958|0.09178|0.09009|0.09145|0.09782|0.10088|0.09617|0.09044|0.09718|0.09229|0.09208|0.09968|0.10103|0.09494|0.08907|0.09052|0.09052|0.12947||0.13148|0.13045|8|9|8|5|4|6|13|20|13|10|8|14|19|26|35|21|13|10|10|10|3||4|4|0.0137|0.01231|0.01156|0.01033|0.00971|0.01032|0.01388|0.0213|0.0167|0.01271|0.01118|0.01635|0.02185|0.02752|0.03261|0.02073|0.01346|0.01086|0.01112|0.01034|0.00888||0.00751|0.00899|-0.01456|-0.01266|-0.01247|-0.01098|-0.00969|-0.01027|-0.01384|-0.02041|-0.01791|-0.01131|-0.01039|-0.01632|-0.02138|-0.02386|-0.03049|-0.02064|-0.01405|-0.01125|-0.01074|-0.01002|-0.00883||-0.00859|-0.00831|344|354|355|338|314|345|360|360|356|354|355|358|359|360|360|360|359|356|357|352|294|296|316|||||||||||||||||||||||||
2021-10-05 00:02:13|CC.D.NG.UME.IP|1017|2021-10-04 18:37:40|2021-10-04 23:59:50|5873|7.5|0.04341|2021-10-04|0.05023|13|0.363196|12|-0.645909|14|2021-10-04|0.05206|0.05208|0.05201|0.05199|0.05208|0.05196|0.052|0.05191|0.05133|0.05126|0.0511|0.05217|0.05138|0.05023|0.05024|0.05085|0.05075|0.05141|0.05159|0.05111|0.05108||0.05084|0.05095|3|2|4|2|3|3|2|4|7|4|5|14|21|49|57|33|23|26|29|13|7||3|2|0.0267|0.03287|0.03534|0.02197|0.02068|0.03265|0.02667|0.03825|0.03861|0.02859|0.03469|0.05122|0.0693|0.06908|0.07052|0.06077|0.05436|0.04959|0.04654|0.0459|0.03545||0.05221|0.02307|-0.03087|-0.02855|-0.0265|-0.03274|-0.02169|-0.02424|-0.02562|-0.03336|-0.0286|-0.03043|-0.03115|-0.07181|-0.0547|-0.06602|-0.08715|-0.05971|-0.05818|-0.04946|-0.04911|-0.03957|-0.03841||-0.03501|-0.02669|159|128|84|79|125|135|126|190|267|219|234|332|349|357|359|355|332|340|311|276|221|163|98|||||||||||||||||||||||||
2021-10-05 00:02:13|CC.D.CC.UME.IP|0|none|||0|0|2021-10-04|0.14334|14|0.163452|12|-0.13582|8|2021-10-04|||||||||0.14694|0.14657|0.14597|0.14502|0.14433|0.14383|0.14334|0.1441|0.14468|0.14445|||||||||||||||6|4|5|4|11|10|10|15|6|6|||||||||||||||0.03356|0.02601|0.03133|0.02876|0.02642|0.01923|0.02497|0.02364|0.01973|0.01277|||||||||||||||-0.03916|-0.02523|-0.02552|-0.02078|-0.02228|-0.02517|-0.02792|-0.03104|-0.01796|-0.01805|||||||56|171|193|222|229|255|275|297|123|64|||||||||||||||||||||||||
2021-10-05 00:02:14|CS.D.NICKEL.MINI.IP|1|2021-10-05 00:02:00|2021-10-05 00:02:00|17997|1|0.16669|2021-10-04|0.16541|5|0.201365|14|-0.172308|13|2021-10-04|0.16833|0.16613|0.1656|0.16571|0.16579|0.16541|0.16581|0.16626|0.16582|0.16585|0.16614|0.16601|0.16611|0.16663|0.16728|0.16819|0.1674||||||||2|2|2|2|3|2|2|2|2|2|2|2|3|3|3|3|2||||||||0.03947|0.04194|0.05671|0.03104|0.02011|0.02383|0.02301|0.03042|0.03295|0.01978|0.03625|0.02282|0.03165|0.03962|0.02888|0.03023|0.02493||||||||-0.02734|-0.01723|-0.03389|-0.02762|-0.01485|-0.02257|-0.02613|-0.03201|-0.02311|-0.03202|-0.02768|-0.01869|-0.02244|-0.02995|-0.02589|-0.02732|-0.0192||||||||75|40|41|69|50|97|91|135|126|90|125|121|232|292|285|274|120|||||||||||||||||||||||||
2021-10-05 00:02:14|CC.D.RB.UME.IP|897|2021-10-04 18:37:40|2021-10-04 23:58:10|23001|2.1|0.0911|2021-10-04|0.08686|18|0.145631|13|-0.180601|13|2021-10-04|0.14451|0.15486|0.17699|0.16202|0.13995|0.15111|0.13096|0.08995|0.08956|0.08956|0.08939|0.0894|0.08918|0.08857|0.08716|0.08703|0.08698|0.08689|0.08686|0.08694|0.08695||0.1212|0.12736|0|1|0|0|0|0|0|1|2|1|1|2|5|13|10|9|5|7|16|2|2||1|0|0.01952|0.01832|0.00974|0.01233|0.01952|0.01696|0.01878|0.01565|0.01756|0.01347|0.01197|0.01369|0.023|0.04092|0.03049|0.02065|0.01488|0.01558|0.01914|0.00892|0.00855||0.01658|0.0241|-0.02148|-0.01565|-0.00973|-0.0161|-0.01867|-0.01931|-0.02165|-0.01506|-0.01678|-0.01319|-0.01101|-0.01175|-0.02017|-0.03411|-0.02897|-0.02192|-0.01477|-0.01333|-0.02043|-0.00967|-0.00655||-0.0097|-0.02133|265|231|227|233|257|294|328|359|358|356|349|336|351|360|360|360|359|359|356|349|264|66|58|||||||||||||||||||||||||
2021-10-05 00:02:15|CC.D.CT.UME.IP|0|none|||0|0|2021-10-04|0.14443|16|0.374287|1|-0.315107|1|2021-10-04||0.16967|0.20734|0.17643|0.18119|1.1472|0.23073|0.18561|1.0441|0.14774|0.17928|0.14945|0.14961|0.14509|0.14522|0.14469|0.14443|0.14459|0.14477|||||||3|2|2|1|1|1|1|1|1|0|3|5|5|8|5|3|4|13|||||||0.03579|0.01721|0.01574|0.02449|0.01953|0.03986|0.01694|0.00979|0.00896|0.01647|0.02657|0.022|0.02071|0.02618|0.01941|0.00945|0.01071|0.02208|||||||-0.0326|-0.02259|-0.0121|-0.0117|-0.0255|-0.02582|-0.02044|-0.01486|-0.00886|-0.02079|-0.01524|-0.01922|-0.02317|-0.02899|-0.01686|-0.0112|-0.01595|-0.02344||||||209|90|78|56|113|79|129|113|100|70|138|259|275|307|290|266|264|117|||||||||||||||||||||||||
2021-10-05 00:02:15|CC.D.OJ.UME.IP|0|none|||0|0|2021-10-04|0.33327|13|0.343371|12|-0.30613|12|2021-10-04|||||||||||||1.36143|0.33327|0.36673|0.37929|0.37449|0.36335|||||||||||||||||||2|1|1|0|1|1|||||||||||||||||||0.05934|0.02294|0.04363|0.02616|0.02266|0.04339|||||||||||||||||||-0.04837|-0.03589|-0.03298|-0.03036|-0.02971|-0.05574|||||||97|54|68|56|66|95|||||||||||||||||||||||||
2021-10-05 00:02:16|CC.D.SB.UME.IP|0|none|||0|0|2021-10-04|0.14981|11|0.125345|8|-0.253511|12|2021-10-04||||||||0.15093|0.15048|0.14998|0.14985|0.14981|0.15149|0.15172|0.15109|0.15222|0.15284|||||||||||||||12|14|8|15|23|35|25|20|35|41|||||||||||||||0.03685|0.04439|0.02591|0.04596|0.02928|0.03624|0.03117|0.0307|0.02538|0.02624|||||||||||||||-0.03098|-0.02759|-0.02928|-0.01166|-0.03875|-0.04582|-0.03756|-0.03514|-0.03011|-0.04148||||||||83|56|46|26|43|175|150|165|65|109|||||||||||||||||||||||||
2021-10-05 00:02:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:17|CC.D.LCO.UME.IP|812|2021-10-04 18:37:40|2021-10-04 21:59:50|8110|13.3|0.1578|2021-10-04|0.03436|17|0.186652|7|-0.175286|13|2021-10-04|0.0361|0.0358|0.03549|0.03549|0.0355|0.03543|0.03553|0.03556|0.03538|0.03539|0.03532|0.0353|0.03523|0.03465|0.0344|0.03438|0.0344|0.03436|0.03445|0.03452|0.03453|2.08801|||4|2|5|6|2|3|10|26|61|25|20|29|98|184|134|76|41|39|80|12|9|3|||0.01067|0.00999|0.00758|0.01035|0.00867|0.01042|0.00988|0.01724|0.01441|0.01277|0.01097|0.01001|0.02017|0.03323|0.02981|0.01845|0.01418|0.01287|0.01533|0.01021|0.00672|0.0075|||-0.01163|-0.00861|-0.00817|-0.00672|-0.00805|-0.00829|-0.01162|-0.01483|-0.01436|-0.01204|-0.00988|-0.0111|-0.01895|-0.03115|-0.02796|-0.01888|-0.01411|-0.01247|-0.01733|-0.00956|-0.00602|-0.01189|||269|285|245|237|259|289|330|349|355|337|318|337|350|360|360|359|348|345|353|320|224|50|||||||||||||||||||||||||
2021-10-05 00:02:17|CC.D.CL.UME.IP|1291|2021-10-04 18:37:40|2021-10-04 23:59:50|7738.8|13.6|0.03066|2021-10-04|0.03595|17|0.196503|7|-0.221138|13|2021-10-04|0.03709|0.0371|0.0371|0.03711|0.03712|0.03704|0.03715|0.03718|0.037|0.03701|0.03694|0.03693|0.03686|0.03626|0.03601|0.036|0.03601|0.03595|0.03607|0.03615|0.03616||0.03615|0.03616|12|10|8|8|6|11|12|29|38|17|14|30|97|232|155|77|62|76|94|22|13||7|3|0.01002|0.00981|0.00904|0.00886|0.00748|0.0102|0.00975|0.01635|0.01513|0.01315|0.01203|0.01076|0.02188|0.03712|0.03219|0.01991|0.01654|0.01328|0.01641|0.01017|0.00662||0.00579|0.00552|-0.01068|-0.01014|-0.00861|-0.00763|-0.00792|-0.0082|-0.01156|-0.0154|-0.01562|-0.01261|-0.00956|-0.01197|-0.01815|-0.03415|-0.03043|-0.02199|-0.017|-0.01464|-0.01897|-0.00969|-0.00624||-0.0055|-0.00792|323|311|296|285|312|319|352|358|359|355|347|355|357|360|360|360|357|356|359|349|277|107|215|||||||||||||||||||||||||
2021-10-05 00:02:18|CC.D.RR.UME.IP|0|none|||0|0|2021-10-04|0.14522|0|0.199521|1|-0.201046|13|2021-10-04|0.14522|0.39335||||||||||||0.3232|0.21234|0.15092|0.14589|0.14597|0.16132||||||0|2||||||||||||1|1|4|3|1|5|||||||0.19952||||||||||||0.0739|0.02947|0.02872|0.01168||0.02043|||||||-0.03188||||||||||||-0.05568|-0.04246|-0.01329|-0.04103|-0.0143|-0.02681||||||2|7|35|48|28|14|18|19|||||||||||||||||||||||||
2021-10-05 00:02:18|CC.D.SM.UME.IP|12|2021-10-05 00:00:00|2021-10-05 00:02:10|32489.6|5.7|0.11287|2021-10-04|0.12214|0|0.107|13|-0.190221|13|2021-10-04|0.12214|0.12225|0.12215|0.12225|0.12225|0.12226|0.12225|0.12232|0.12227|0.1222|0.12214|0.12223|0.12232|0.12242|0.12234|0.1228|0.12296|0.12312|0.12317||||||4|5|2|1|1|1|1|2|2|2|3|7|3|35|18|13|14|12|33||||||0.01149|0.00988|0.01042|0.01035|0.01023|0.01155|0.00948|0.01069|0.01218|0.01168|0.01074|0.01272|0.01209|0.02522|0.01874|0.01589|0.0134|0.01812|0.01512||||||-0.01536|-0.01143|-0.01066|-0.00843|-0.00834|-0.00795|-0.01005|-0.01035|-0.01273|-0.01188|-0.01445|-0.01131|-0.01195|-0.02737|-0.01755|-0.01665|-0.01385|-0.01539|-0.02218||||||123|102|89|61|63|71|87|126|121|108|107|113|138|169|276|236|226|216|86|||||||||||||||||||||||||
2021-10-05 00:02:19|CC.D.BO.UME.IP|14|2021-10-05 00:00:00|2021-10-05 00:02:10|5857.7|10|0.10245|2021-10-04|0.10125|14|0.532541|13|-0.203919|15|2021-10-04|0.10298|0.1035|0.1036|0.10343|0.10334|0.10327|0.10344|0.10331|0.10298|0.10314|0.1031|0.10298|0.10282|0.10156|0.10125|0.10151|0.10162|0.10184|0.10198||||||4|3|1|1|1|0|1|3|3|1|2|2|4|37|16|12|7|5|20||||||0.01438|0.01306|0.0136|0.0106|0.01253|0.01077|0.01069|0.01842|0.01787|0.01174|0.01558|0.01096|0.01742|0.04458|0.025|0.02006|0.01243|0.01259|0.0204||||||-0.02282|-0.01409|-0.0116|-0.00792|-0.00763|-0.00787|-0.00939|-0.01151|-0.01556|-0.01194|-0.01246|-0.01141|-0.01671|-0.03503|-0.0257|-0.02474|-0.01665|-0.01304|-0.02619||||||231|231|192|147|107|156|197|258|241|204|216|231|213|180|344|334|293|284|112|||||||||||||||||||||||||
2021-10-05 00:02:19|CC.D.S.UME.IP|14|2021-10-05 00:00:00|2021-10-05 00:02:10|1241.7|29.9|0.09664|2021-10-04|0.09589|14|0.136273|13|-0.112242|13|2021-10-04|0.09613|0.09647|0.09642|0.09644|0.09643|0.0964|0.09643|0.09643|0.0963|0.0964|0.09637|0.09633|0.09636|0.09596|0.09589|0.0962|0.09631|0.09642|0.09646||||||13|11|2|2|4|2|2|4|3|4|2|5|11|55|26|27|15|14|49||||||0.01261|0.0106|0.00986|0.01165|0.01315|0.01232|0.01072|0.011|0.01149|0.01078|0.01124|0.0105|0.01168|0.02545|0.01774|0.01342|0.01111|0.01159|0.01493||||||-0.01812|-0.01096|-0.00943|-0.00884|-0.01004|-0.00854|-0.00911|-0.01332|-0.01023|-0.01226|-0.0109|-0.01037|-0.01587|-0.02176|-0.01857|-0.01478|-0.01415|-0.01151|-0.01297||||||196|161|120|67|40|93|95|178|186|151|126|147|173|177|320|299|238|255|97|||||||||||||||||||||||||
2021-10-05 00:02:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:20|CS.D.PLAT.CFM.IP|679|2021-10-04 18:37:50|2021-10-04 23:59:50|967.4|3.7|0.51727|2021-10-04|0.50998|0|0.197896|14|-0.479967|7|2021-10-04|0.50998|0.51141|0.51385|0.51431|0.51439|0.5138|0.51492|0.52007|0.52257|0.52242|0.5239|0.5248|0.52604|0.52575|0.52101|0.5195|0.51852|0.51853|0.51841|0.51767|0.5167||0.51649|0.51723|4|3|3|3|3|3|4|6|5|4|4|4|5|6|8|6|5|5|5|5|3||2|3|0.01405|0.01423|0.02008|0.01221|0.01104|0.01493|0.01596|0.02643|0.02211|0.02368|0.01815|0.01894|0.02632|0.02704|0.03268|0.02301|0.01569|0.01249|0.01698|0.01443|0.0155||0.01377|0.01351|-0.01417|-0.01698|-0.01722|-0.01503|-0.01264|-0.01541|-0.02088|-0.02901|-0.02306|-0.02217|-0.01742|-0.01679|-0.02957|-0.02949|-0.03086|-0.02298|-0.01442|-0.01473|-0.01528|-0.01271|-0.01274||-0.02295|-0.01286|197|168|158|194|173|180|237|327|320|285|261|289|336|313|347|313|290|293|252|229|127|66|161|||||||||||||||||||||||||
2021-10-05 00:02:21|CS.D.ZINC.MINI.IP|1|2021-10-05 00:02:00|2021-10-05 00:02:00|3033.3|2|0.1978|2021-10-04|0.19771|13|0.108839|14|-0.13224|14|2021-10-04|0.20185|0.19885|0.19898|0.19906|0.19892|0.19892|0.19929|0.19966|0.19889|0.19876|0.19863|0.19865|0.19801|0.19771|0.19789|0.19856|0.19844||||||||2|2|2|2|2|2|2|3|3|2|2|2|3|3|4|3|3||||||||0.01978|0.01155|0.02559|0.02845|0.02984|0.01326|0.01854|0.01968|0.01836|0.01395|0.01447|0.01419|0.01907|0.02136|0.02571|0.01811|0.01392||||||||-0.01879|-0.02237|-0.01753|-0.02111|-0.02983|-0.01507|-0.01766|-0.01847|-0.02349|-0.01344|-0.0133|-0.01537|-0.01778|-0.02462|-0.02741|-0.0182|-0.01608||||||||64|90|46|28|18|90|131|154|193|116|172|173|269|280|315|227|120|||||||||||||||||||||||||
2021-10-05 00:02:21|IX.D.StoxxBank.FNI3.IP|170|2021-10-04 18:38:20|2021-10-04 19:59:50||13.3|46.48727|2021-10-04|1.44719|1|0.103584|8|-0.10353|7|2021-10-04||1.44719||100|100|46.1834|38.17308|9.34061|20.6146|14.17317|32.38339|27.09117|30.92388|28.63711|14.96951|14.06456|39.07608|45.14748|74.2199|68.86236||||||0||0|0|2|22|53|47|50|54|25|70|83|109|133|20|19|9|20||||||||||0.05186|0.05159|0.05267|0.05404|0.05182|0.05174|0.05174|0.05171|0.05263|0.0524|0.05174|0.05174|0.05169|0.05174|0.05175|||||||||||-0.05156|-0.05955|-0.05182|-0.0518|-0.05168|-0.05176|-0.05158|-0.05277|-0.05546|-0.05361|-0.05165|-0.0517|-0.05171|-0.05174|||||2|1|1|11|63|216|185|149|99|111|81|182|235|193|41|51|62|77|||||||||||||||||||||||||
2021-10-05 00:02:22|IX.D.CANNABIS.IFD.IP|478|2021-10-04 18:37:50|2021-10-04 19:59:50|426.77|0|1.4002|2021-10-04|1.38172|13|0.143128|13|-0.133402|19|2021-10-04||||||||||||||1.38172|1.39394|1.40121|1.39696|1.3936|1.39626|1.40136||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02858|0.01465|0.01301|0.01216|0.00933|0.00901|0.01225||||||||||||||||||-0.03126|-0.01983|-0.01213|-0.00995|-0.00767|-0.00904|-0.01237|||||159|360|355|347|345|348|354|||||||||||||||||||||||||
2021-10-05 00:02:22|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:22|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:23|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:23|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:23|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:24|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:24|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:25|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:26|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:26|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:27|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:27|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:28|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:28|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:28|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:29|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:29|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:29|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:30|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:30|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:31|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:32|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:32|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:32|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:33|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:33|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:33|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:35|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:35|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:36|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:37|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:02:37|SE.D.MMM.CASH.IP|584|2021-10-04 18:38:00|2021-10-04 23:35:10||878.3|3.78838|2021-10-04|0.88781|19|1.812865|8|-0.477164|20|2021-10-04|||||||||54.76062|70.50947|100|66.78708|81.30036|6.63372|4.4107|4.73934|12.11188|6.58094|5.04589|0.88781|67.00913|100|100|100|||||||||46|13|0|123|90|1438|1057|527|545|379|595|1097|981|0|0|18|||||||||0.53054|0.09089|0.2234|0.24829|0.00575|0.04775|0.02585|0.02113|0.01507|0.01454|0.01596|0.01749|||||||||||||-0.11355|-0.07109||-0.12171|-0.07187|-0.03766|-0.0295|-0.02234|-0.01433|-0.01314|-0.01559|-0.01964|-0.47716||||101|27|6|24|16|183|343|319|298|290|299|347|3|6|3|2|||||||||||||||||||||||||
2021-10-05 00:02:38|SA.D.AXP.CASH.IP|582|2021-10-04 18:38:00|2021-10-04 23:32:20||1092.4|2.78486|2021-10-04|0.3167|19|2.384342|9|-0.509761|20|2021-10-04|||||||||67.88481|52.06855|34.05183|68.44646|76.79494|4.53125|1.21831|7.07866|12.96896|13.49829|6.864|0.3167|50.64571|50.31394|75.07246|66.69562|||||||||1|0|0|33|47|1723|1627|765|487|492|320|1624|2330|272|100|67|||||||||0.11111|0.51861||0.0058|0.06006|0.04981|0.03786|0.03124|0.0212|0.01936|0.02106|0.02588|||||||||||||-0.06957|-0.06849|-0.05219|-0.26599|-0.12202|-0.04261|-0.04403|-0.02862|-0.02061|-0.0169|-0.02136|-0.02561|-0.50976||||37|31|6|22|30|180|346|313|317|312|337|352|6|2|4|3|||||||||||||||||||||||||
2021-10-05 00:02:38|UA.D.AAPL.CASH.IP|1518|2021-10-04 18:38:00|2021-10-04 23:59:20||12839.5|9.49224|2021-10-04|0.00682|18|0.144311|18|-0.169229|13|2021-10-04|||||||||49.06728|65.2135|62.53272|21.38122|25.2819|8.96868|0.00751|0.00733|0.00703|0.00705|0.00682|0.00712|29.2892|66.67248|40.0161|54.18582|||||||||226|200|242|886|574|20487|22437|15073|13265|10607|12422|26261|1382|383|595|87445|||||||||0.02149|0.02852|0.01683|0.02109|0.01698|0.0301|0.02608|0.02684|0.0189|0.01982|0.02112|0.02356|0.01836||0.02975|0.01437|||||||||-0.04017|-0.02858|-0.03769|-0.02063|-0.0191|-0.03528|-0.02821|-0.02472|-0.02008|-0.01898|-0.01835|-0.0193|-0.01873|-0.00898|-0.01913|-0.0184|102|135|80|206|190|268|360|360|358|358|360|360|123|42|70|96|||||||||||||||||||||||||
2021-10-05 00:02:39|SA.D.BA.CASH.IP|889|2021-10-04 18:38:00|2021-10-04 23:58:50||995.2|7.10402|2021-10-04|0.02664|19|1.09766|8|-0.265299|13|2021-10-04|||||||||15.91701|63.7464|73.59718|53.41798|75.47129|7.13264|0.03626|0.03386|2.0173|1.17164|0.59503|0.02664|61.39526|91.67189|75.01453|76.20984|||||||||87|40|51|386|352|4308|3073|1733|970|886|828|1943|336|18|142|16|||||||||0.27695||0.07073|0.05761|0.04552|0.05378|0.03431|0.02929|0.01959|0.01864|0.02033|0.02209|0.0325||0.13411|0.09277|||||||||-0.0602|-0.07949|-0.06654|-0.09458|-0.0416|-0.05275|-0.04186|-0.0267|-0.01943|-0.01803|-0.02179|-0.02248|-0.05703||-0.00447|-0.04467|45|22|34|45|57|212|360|360|352|350|354|359|44|12|12|21|||||||||||||||||||||||||
2021-10-05 00:02:39|SB.D.CAT.CASH.IP|635|2021-10-04 18:38:10|2021-10-04 23:57:40|19211|709.8|3.33008|2021-10-04|0.9012|14|1.280979|8|-1.152514|8|2021-10-04|||||||||44.44908|63.46483|81.98825|52.52579|47.09497|6.03519|0.9012|3.02563|7.53141|6.11354|4.57989|1.76302|71.51901|100||100|||||||||6|4|3|14|1|886|895|1023|577|381|348|1055|1148|50||0|||||||||0.68279|0.65249|0.55506|0.40391|0.06131|0.04326|0.03055|0.02924|0.01781|0.01569|0.01693|0.02084|||||||||||||-0.4008|-0.0931|-0.09963|-0.05775|-0.04654|-0.04287|-0.03796|-0.02911|-0.01983|-0.02048|-0.02112|-0.0228|-0.19414|||-0.19223|32|19|33|142|47|185|352|335|320|296|330|346|7|2|4|||||||||||||||||||||||||
2021-10-05 00:02:40|SB.D.CVX.CASH.IP|689|2021-10-04 18:38:10|2021-10-04 23:38:00||3286.8|4.65586|2021-10-04|0.0126|19|0.925024|8|-0.394724|10|2021-10-04|||||||||43.79035|76.1437|84.03658|75.08644|71.54546|10.03394|0.01561|0.0147|0.01324|0.29247|0.01414|0.0126|76.53583|57.1606|100|71.46128|||||||||1|0|2|27|337|6464|4810|4336|2816|2108|2298|5143|369|261|12|434|||||||||0.52693|0.44175|0.80744|0.11412|0.05112|0.04935|0.03189|0.02893|0.02047|0.01968|0.02208|0.02339|0.23189|0.16265|0.02868|0.02865|||||||||-0.12254|-0.04831|-0.07017|-0.07356|-0.12067|-0.05877|-0.04008|-0.02882|-0.02198|-0.01926|-0.02157|-0.02242|-0.05159||||81|29|62|28|35|220|360|360|359|358|360|358|17|7|10|7|||||||||||||||||||||||||
2021-10-05 00:02:40|UA.D.CSCO.CASH.IP|560|2021-10-04 18:38:10|2021-10-04 23:46:20|5424|9541.7|4.1235|2021-10-04|0.01841|19|0.499815|20|-0.365764|9|2021-10-04|||||||||69.05354|83.43684|93.37094|39.16792|0.19712|3.87955|0.32087|1.7477|1.93359|0.91083|0.38192|0.01841|66.78249||80.02206|100|||||||||3|17|16|274|544|8258|3593|3991|2296|2875|2612|6430|204||157|25|||||||||0.08528|0.09443|0.04182|0.04292|0.11003|0.03517|0.02676|0.02784|0.02293|0.02088|0.02323|0.02424|0.32853||0.22116|0.05524|||||||||-0.10604|-0.05299|-0.02885|-0.05512||-0.04422|-0.02963|-0.02465|-0.02306|-0.02067|-0.0224|-0.02577|-0.06919|||-0.27579|80|66|45|41|4|182|330|289|261|224|275|295|15|10|4|||||||||||||||||||||||||
2021-10-05 00:02:41|SD.D.KO.CASH.IP|820|2021-10-04 18:38:10|2021-10-04 23:59:50|5298|4982.3|2.69302|2021-10-04|0.01886|14|0.359033|11|-0.169747|22|2021-10-04|||||||||59.82288|90.48699|50.0638|29.21387|68.21184|1.14451|0.01886|0.01894|0.01898|0.49057|0.01893|0.01889|83.37753|100|50.30229|100|||||||||13|16|59|3555|488|7934|5176|6968|5736|5945|5340|10603|2315|114|250|0|||||||||0.03227|0.05255|0.0189|0.12277|0.03148|0.03342|0.02761|0.02585|0.02387|0.0205|0.02203|0.02495|0.13788|||0.11338|||||||||-0.04253|-0.03781|-0.0189|-0.04158|-0.02833|-0.03191|-0.027|-0.02433|-0.024|-0.02228|-0.02163|-0.02528|-0.06304||-0.16975||67|42|8|24|22|179|302|296|209|212|220|285|18|2|2|4|||||||||||||||||||||||||
2021-10-05 00:02:42|SB.D.DOWWUS.CASH.IP|477|2021-10-04 18:38:10|2021-10-04 19:59:50|5820|333.8|3.38792|2021-10-04|0.59919|15|0.307692|13|-0.204325|13|2021-10-04||||||||||||||0.60112|0.87433|0.59919|5.17958|3.93107|5.649|2.36512||||||||||||||||||393|244|245|89|117|198|354||||||||||||||||||0.0506|0.03439|0.0341|0.02434|0.02356|0.02555|0.02868||||||||||||||||||-0.05756|-0.03823|-0.02779|-0.02335|-0.02337|-0.02497|-0.02766|||||180|357|351|330|333|320|344|||||||||||||||||||||||||
2021-10-05 00:02:42|SH.D.XOM.CASH.IP|906|2021-10-04 18:38:10|2021-10-04 23:59:00|6175|8417.2|8.17728|2021-10-04|0.01612|17|0.245018|13|-0.292921|13|2021-10-04|||||||||63.54079|61.64124|75.06308|63.65726|26.63708|9.0261|0.01669|0.01633|0.01613|0.01612|0.32854|0.31545|88.01622|77.28524|68.43299|75.0214|||||||||17|29|99|285|982|13211|11439|9815|7747|5664|7346|18085|192|222|109|347|||||||||0.02103|0.03294|0.03841|0.03989|0.0327|0.05331|0.03527|0.0326|0.02361|0.02235|0.02423|0.0279|0.01621|0.06479||0.0162|||||||||-0.04951|-0.0612|-0.08903|-0.01641|-0.04084|-0.06233|-0.03931|-0.0343|-0.02606|-0.0236|-0.02554|-0.02868|-0.0324|-0.0162|-0.0162|-0.06475|71|13|24|44|79|267|357|353|319|306|320|334|25|22|19|28|||||||||||||||||||||||||
2021-10-05 00:02:43|SC.D.GS.CASH.IP|632|2021-10-04 18:38:10|2021-10-04 23:30:50|37365|925.1|6.51922|2021-10-04|0.88306|19|1.730299|10|-1.620321|8|2021-10-04|||||||||58.77984|81.48838|100|78.65756|93.58164|10.81126|1.21167|4.10866|7.21222|7.09274|4.86199|0.88306|75.10414|100|66.81763|100|||||||||0|0|0|12|55|1195|715|682|424|391|484|1360|498|13|0|0|||||||||0.84484|0.4482|0.97225|0.64308|0.27669|0.05342|0.03509|0.02767|0.01509|0.01818|0.01976|0.02067|0.0652|||0.01472|||||||||-0.75269|-0.17207|-0.06511|-0.24308|-0.12128|-0.0603|-0.03823|-0.02428|-0.02187|-0.01733|-0.02045|-0.0204|-0.20665|||-0.14166|76|74|18|51|31|196|354|346|321|312|332|355|16|7|3|6|||||||||||||||||||||||||
2021-10-05 00:02:43|SC.D.HD.CASH.IP|612|2021-10-04 18:38:10|2021-10-04 23:22:20|32605|632.5|4.61039|2021-10-04|1.84535|14|2.386605|9|-2.489627|9|2021-10-04|||||||||62.25014|42.06603|91.55133|87.56964|53.62516|6.46579|1.84535|5.55013|14.95123|7.79263|8.92174|2.39568|50.58901||66.71465|100|||||||||0|0|0|85|40|782|798|632|439|415|529|795|360||4|0|||||||||0.8707|1.26058|0.1426|0.24963|0.07829|0.03467|0.02407|0.02413|0.0188|0.01417|0.01792|0.01993|0.00307||||||||||||-0.23925|-0.28734|-0.08306|-0.14288|-0.0668|-0.04014|-0.02771|-0.02309|-0.01589|-0.01568|-0.0205|-0.01828|-0.45826||||97|104|105|8|15|189|338|309|275|258|304|339|8|3|1|||||||||||||||||||||||||
2021-10-05 00:02:44|SD.D.IBM.CASH.IP|676|2021-10-04 18:38:10|2021-10-04 23:48:40||1637.1|7.56098|2021-10-04|0.87769|14|1.65|8|-0.442043|10|2021-10-04|||||||||61.41827|75.52127|73.58205|65.5046|88.05479|6.16277|0.87769|2.0609|8.49251|7.14137|2.837|1.70738|66.82424|100|66.72978|100|||||||||29|7|13|49|24|3468|4085|1497|974|951|1171|2444|12920|14|154|33|||||||||0.3614|0.4041|0.05079|0.15265||0.05201|0.03926|0.02581|0.01927|0.01619|0.01862|0.02139||0.155|||||||||||-0.11452|-0.01777|-0.03434|-0.10876|-0.05032|-0.05254|-0.03961|-0.02366|-0.01825|-0.0146|-0.01535|-0.01962|-0.08326||-0.28232||67|61|49|26|25|197|355|344|307|337|355|355|6|19|24|3|||||||||||||||||||||||||
2021-10-05 00:02:45|UB.D.INTC.CASH.IP|708|2021-10-04 18:38:00|2021-10-04 23:57:00|5343|13347.4|7.08352|2021-10-04|0.01811|14|0.279122|13|-0.560852|20|2021-10-04|||||||||62.22606|53.86023|75.08534|52.31694|35.04388|6.69846|0.01811|0.31387|0.36684|1.73624|2.4232|1.60553|47.24159|71.48725|50.05128|91.69788|||||||||71|16|112|424|256|8166|4576|4205|3557|3261|4776|13600|128342|245|421|343|||||||||0.06868|0.09011|0.01871|0.04364|0.04357|0.04335|0.02938|0.03018|0.02498|0.02265|0.02463|0.02798|0.06237||0.02795|0.05611|||||||||-0.04205|-0.09558|-0.12598|-0.01871|-0.05182|-0.03927|-0.0304|-0.02735|-0.02269|-0.02295|-0.02345|-0.02515|-0.3128||-0.08074|-0.11214|58|82|16|44|60|210|340|338|287|291|291|315|34|7|16|12|||||||||||||||||||||||||
2021-10-05 00:02:45|SD.D.JNJ.CASH.IP|731|2021-10-04 18:38:10|2021-10-04 23:41:30|15900|2367.1|3.02206|2021-10-04|0.57469|15|0.803616|8|-0.646863|20|2021-10-04|||||||||57.58306|91.25745|60.07004|60.0894|43.04439|9.62423|0.87077|0.57469|0.58328|2.56437|0.85647|0.85129|80.10056|||100|||||||||2|18|107|35|15|2380|1705|1884|1232|1228|1499|3447|358|||0|||||||||0.5726|0.46221||0.02084||0.03874|0.02303|0.02036|0.01343|0.01202|0.01566|0.01998|0.00632||||||||||||-0.29945|-0.18537|-0.03126|-0.03125|-0.08733|-0.04148|-0.0239|-0.01979|-0.01252|-0.01218|-0.01409|-0.01539|-0.64062||||96|57|5|10|7|209|353|358|352|353|357|358|20|3|||||||||||||||||||||||||
2021-10-05 00:02:46|SD.D.JPM.CASH.IP|758|2021-10-04 18:38:10|2021-10-04 23:53:00||3133.1|5.94726|2021-10-04|0.01281|19|0.636364|8|-0.578453|8|2021-10-04|||||||||86.97011|87.55124|97.38232|41.32762|37.57543|18.47349|0.01986|0.01737|0.0132|0.2928|0.29177|0.01281|80.04495|85.75588|84.63198|100|||||||||2|233|2|27|186|5303|4724|3560|2430|2260|1935|4409|4163|128|38|33|||||||||0.37337|0.03006|0.01743|0.01679|0.06335|0.04061|0.03069|0.02621|0.01834|0.01709|0.01871|0.02151|0.06294|0.04201|0.07194|0.55492|||||||||-0.1374|-0.07941|-0.02456|-0.02278|-0.03594|-0.03809|-0.03577|-0.02484|-0.01895|-0.01593|-0.01861|-0.02075|-0.10014|-0.11398|||76|32|38|34|40|244|360|359|359|357|359|360|20|14|13|6|||||||||||||||||||||||||
2021-10-05 00:02:46|SE.D.MCD.CASH.IP|627|2021-10-04 18:38:10|2021-10-04 23:40:00||693.8|3.68797|2021-10-04|1.5279|19|0.810021|10|-0.459016|20|2021-10-04|||||||||84.73773|100|90.05172|80.11216|100|4.96666|4.5185|4.49023|13.97183|5.32551|4.89136|1.5279|62.74875|50.03497|100|100|||||||||11|0|1|55|20|742|565|290|308|539|344|1000|3403|50|0|0|||||||||0.07405|0.0718|0.42779|0.2235|0.02483|0.03792|0.01754|0.01906|0.01262|0.01302|0.0139|0.01589|||||||||||||-0.20806||-0.15699||-0.18178|-0.031|-0.02355|-0.01773|-0.01402|-0.01283|-0.01254|-0.01524|-0.2374||||13|4|10|10|3|184|335|314|294|302|329|332|8|2|2|1|||||||||||||||||||||||||
2021-10-05 00:02:47|SE.D.MRK.CASH.IP|1333|2021-10-04 18:38:10|2021-10-04 23:59:50|8319|5097.4|9.98515|2021-10-04|0.01247|19|2.614946|8|-0.582501|13|2021-10-04|||||||||41.69364|50.63485|51.21233|29.68262|9.22167|1.7545|0.01676|0.57915|0.30679|0.64942|0.01258|0.01247|57.66038|72.13358|91.67502|89.75314|||||||||826|407|380|1741|4477|32256|20637|17979|9541|6037|7955|13881|7646|210|82|17|||||||||0.13365|0.03994|0.04653|0.05617|0.04678|0.05759|0.03459|0.02837|0.02334|0.01897|0.02332|0.02812|0.07876|0.10837|0.06735|0.03126|||||||||-0.06995|-0.04721|-0.05541|-0.04999|-0.03935|-0.06129|-0.03758|-0.02875|-0.02181|-0.01735|-0.01873|-0.02298|-0.03702|-0.0931|-0.09008|-0.01803|250|176|176|233|327|349|359|354|341|314|323|347|59|43|36|39|||||||||||||||||||||||||
2021-10-05 00:02:47|UC.D.MSFT.CASH.IP|1059|2021-10-04 18:38:10|2021-10-04 23:59:50||10412.3|7.5636|2021-10-04|0.0074|19|0.229439|22|-0.247175|20|2021-10-04|||||||||45.67387|85.58162|72.76663|47.3436|42.25608|6.32706|0.01062|0.00946|0.00904|0.00839|0.00849|0.0074|47.88175|50.05444|63.00726|88.47307|||||||||29|28|220|873|335|8389|6241|4654|3069|2658|2916|7310|58183|164|171|153074|||||||||0.01402|0.00871|0.02335|0.03485|0.02938|0.0323|0.0253|0.02618|0.01773|0.01638|0.02007|0.02404|0.04889||0.21885|0.01882|||||||||-0.03078|-0.02051|-0.03871|-0.03088|-0.02855|-0.03815|-0.02841|-0.02412|-0.01807|-0.01563|-0.0185|-0.0194|-0.06125|-0.03996|-0.03522|-0.03294|169|90|55|93|90|222|360|360|360|360|360|360|69|14|27|26|||||||||||||||||||||||||
2021-10-05 00:02:48|SE.D.NKE.CASH.IP|835|2021-10-04 18:38:10|2021-10-04 23:47:50||1553.3|4.68106|2021-10-04|0.01089|19|15.511811|8|-0.946931|8|2021-10-04|||||||||25.58923|83.41085|66.78431|73.49088|74.1718|4.27117|0.01515|0.01229|0.01162|0.29106|0.01184|0.01089|72.81987|71.44798|100|100|||||||||38|7|285|35|47|2614|2469|1986|1280|1250|1228|2812|1414|109|19|0|||||||||1.62672|0.09579|0.00686|0.01468|0.0798|0.03773|0.02358|0.02453|0.0164|0.01641|0.01734|0.02237|0.07677|0.00679|||||||||||-0.20814|-0.05191|-0.15512|-0.02734|-0.07317|-0.04464|-0.02729|-0.02206|-0.01659|-0.01658|-0.01718|-0.02069|-0.15038||-0.05427||44|6|12|45|27|189|360|360|358|358|360|359|33|7|4|6||||||||||0|||||||||||||||
2021-10-05 00:02:48|SE.D.PFE.CASH.IP|955|2021-10-04 18:38:00|2021-10-04 23:59:50|4230|6267.3|5.45573|2021-10-04|0.02341|14|5.061728|8|-0.466636|13|2021-10-04|||||||||52.15121|80.03676|88.4778|51.48018|32.89639|8.44298|0.02341|0.02347|0.02356|0.95359|0.02356|0.4065|79.36326|100|85.73451|50.04727|||||||||88|194|110|727|434|12418|9012|9418|5040|5899|7547|17680|1760|91|196|96|||||||||0.59111|0.05584|0.05706|0.08606|0.03868|0.06825|0.03611|0.02973|0.02674|0.02497|0.02703|0.03219|0.04721|||0.07087|||||||||-0.04692|-0.03755|-0.02348|-0.06561|-0.04539|-0.05303|-0.03665|-0.03185|-0.0258|-0.0264|-0.03037|-0.02881|-0.05767||||25|30|26|35|70|226|314|278|216|215|220|261|29|15|7|14|||||||||||||||||||||||||
2021-10-05 00:02:49|SE.D.PG.CASH.IP|581|2021-10-04 18:38:10|2021-10-04 23:41:30|13800|2040.5|1.38631|2021-10-04|0.01012|19|0.796524|8|-0.561636|8|2021-10-04|||||||||36.34252|27.01589|100|0.20833|0.10764|0.57816|0.01478|0.01218|0.57694|3.1263|0.57536|0.01012||66.69668||60.06479|||||||||0|0|13|79|1|2437|1618|1537|937|967|1087|2447||100||360|||||||||0.45596|0.63722||||0.03009|0.02051|0.01875|0.01376|0.01255|0.01422|0.0182||0.11528||0.07252|||||||||-0.22554|-0.05754|-0.02155|-0.05744||-0.02744|-0.02231|-0.01825|-0.01238|-0.01309|-0.01356|-0.01682||-0.07919|||148|15|1|2|1|179|360|358|353|353|354|358|6|5|||||||||||0|0|||||||||||||
2021-10-05 00:02:49|SH.D.UTX.CASH.IP|518|2021-10-04 18:38:10|2021-10-04 23:42:20||2622.4|1.17337|2021-10-04|0.01511|19|1.85948|8|-0.44962|8|2021-10-04|||||||||14.23343|100|19.50343|50.73809|33.78844|2.2476|0.30407|2.00329|3.24194|2.66354|1.16116|0.01511|75.17739||100|100|||||||||0|0|0|70|586|1392|1043|948|851|936|1396|2851|11967||0|0|||||||||0.70633|0.11567|0.07216||0.33383|0.06244|0.0299|0.02985|0.01828|0.01763|0.02157|0.02351|||||||||||||-0.11293|||-0.01153||-0.04755|-0.03331|-0.0261|-0.01943|-0.01828|-0.01974|-0.02288|-0.30804||||65|4|11|2|3|182|358|353|341|340|349|354|4|1|1|||||||||||||||||||||||||
2021-10-05 00:02:50|SG.D.TRVUS.CASH.IP|458|2021-10-04 18:38:10|2021-10-04 19:59:50|15131|225.8|12.26975|2021-10-04|10.05058|19|0.311073|13|-0.191622|13|2021-10-04||||||||||||||24.54445|17.45215|23.08998|31.85332|32.61826|24.21348|10.05058||||||||||||||||||306|380|189|286|209|178|273||||||||||||||||||0.03865|0.03572|0.02306|0.01836|0.01845|0.01762|0.02351||||||||||||||||||-0.03535|-0.03889|-0.03099|-0.01793|-0.01925|-0.01847|-0.0237|||||123|265|291|220|221|269|290|||||||||||||||||||||||||
2021-10-05 00:02:50|SH.D.UNH.CASH.IP|561|2021-10-04 18:38:20|2021-10-04 23:31:00|38519|1176.8|3.9519|2021-10-04|1.25544|15|2.290999|9|-2.274828|9|2021-10-04|||||||||92.48225|100|100|64.36297|92.987|12.46513|4.65173|1.25544|6.32539|8.05646|6.75516|1.43344|25.90265|100|50.39877|100|||||||||0|0|0|20|9|537|656|625|306|415|434|1450|4461|0|248|0||||||||||2.28966||0.33995|0.01975|0.04052|0.02406|0.02129|0.01654|0.0147|0.01809|0.02135|0.38961||||||||||||-1.83987|-2.24847||-1.4632|-0.05638|-0.03902|-0.03192|-0.02139|-0.01632|-0.01541|-0.01601|-0.0167|-0.59425||||13|11|4|22|14|186|348|330|318|324|342|355|4|1|2|3|||||||||||||||||||||||||
2021-10-05 00:02:51|SH.D.VZ.CASH.IP|715|2021-10-04 18:38:20|2021-10-04 23:29:30||8011.7|3.78691|2021-10-04|0.01815|14|5.509804|8|-0.424041|8|2021-10-04|||||||||93.53826|100|50.1844|56.29257|75.01074|4.09524|0.01815|0.01839|0.01838|0.87294|0.01829|0.01835|69.27876|56.07711|100|33.37611|||||||||10|0|54|209|183|10643|7117|7119|5278|6613|6386|13427|29531|234|18|133|||||||||0.33937|||0.09217|0.02761|0.03184|0.02103|0.02032|0.01838|0.0184|0.02007|0.01979||0.06821|||||||||||-0.21406|||-0.05521|-0.02761|-0.03714|-0.02067|-0.01975|-0.01837|-0.0184|-0.01955|-0.02174|-0.0367|-0.08256|||123|2|4|16|12|172|240|199|141|117|172|208|13|25|3|3|||||||||||||||||||||||||
2021-10-05 00:02:51|SH.D.VUS.CASH.IP|755|2021-10-04 18:38:20|2021-10-04 23:27:50|22448|2429|2.6618|2021-10-04|0.02191|16|0.609865|20|-0.791956|23|2021-10-04|||||||||60.67004|75.10484|75.11803|80.07943|66.72617|3.71987|0.02517|0.0234|0.02191|0.29734|0.29806|0.29404|75.11066|100|100|100|||||||||43|7|10|92|70|3243|3894|3013|1791|2506|1485|2903|1437|0|0|126|||||||||0.23651|0.25756|0.19693|0.04145||0.04004|0.03044|0.02828|0.01945|0.02456|0.02211|0.02218|0.41643||||||||||||-0.04713|-0.05236|-0.15425||-0.02321|-0.04501|-0.03699|-0.02574|-0.01981|-0.02097|-0.02004|-0.02073|-0.27596|||-0.79196|38|8|8|5|6|190|360|359|357|360|358|359|16|1|2|4|||||||||||||0||||||||||||
2021-10-05 00:02:52|SH.D.WAG.CASH.IP|439|2021-10-04 18:38:20|2021-10-04 19:59:50|4664|919.4|0.25928|2021-10-04|0.0211|17|0.27915|13|-0.127253|13|2021-10-04||||||||||||||2.2819|1.48343|1.66223|1.19373|0.0211|1.08906|0.43202||||||||||||||||||1939|1098|1276|1036|936|981|931||||||||||||||||||0.04737|0.033|0.03427|0.0268|0.02556|0.02915|0.03062||||||||||||||||||-0.04033|-0.03568|-0.02764|-0.02399|-0.02385|-0.02624|-0.02897|||||178|343|305|256|232|281|259|||||||||||||||||||||||||
2021-10-05 00:02:52|SH.D.WMT.CASH.IP|892|2021-10-04 18:38:10|2021-10-04 23:59:10|13573|2298|6.0624|2021-10-04|2.3117|19|0.551673|8|-0.285945|8|2021-10-04|||||||||33.80416|70.14992|85.78264|62.55712|80.03068|7.61222|3.81299|3.93853|6.20719|3.59828|5.40473|2.3117|65.43314|90.90976|100|88.89625|||||||||25|19|7|177|294|3738|3247|2898|2177|1956|1684|3757|668|13965|5|69|||||||||0.26533|0.08047|0.02014|0.07681|0.02192|0.03612|0.02463|0.01868|0.01414|0.01346|0.01455|0.01805|0.04794|0.04792|0.01841|0.11309|||||||||-0.10191|-0.11449|-0.14424|-0.06575|-0.02678|-0.03456|-0.0258|-0.01859|-0.01418|-0.01369|-0.01483|-0.01682|-0.05035|||-0.02946|27|10|21|16|10|198|343|332|307|307|334|348|26|11|6|9|||||||||||||||||||||||||
2021-10-05 00:02:53|UB.D.GOOGUS.CASH.IP|696|2021-10-04 18:38:20|2021-10-04 23:48:20|267650|342.6|6.08265|2021-10-04|0.65462|13|2.299073|8|-0.741093|9|2021-10-04|||||||||25.84794|20.38846|90.68611|77.87707|71.13076|0.65462|2.64783|1.53112|3.77298|2.24925|5.94445|0.93696|38.24212|100|77.87426|90.05772|||||||||3|1|1|20|116|307|172|156|94|145|127|220|6864|0|24|11|||||||||0.60497|0.27288|0.01015|0.01408|0.10273|0.03569|0.03101|0.02524|0.01976|0.02232|0.02661|0.02524|0.00112||||||||||||-0.723|-0.45625|-0.07881|-0.07209|-0.06361|-0.04711|-0.03495|-0.02525|-0.02466|-0.0236|-0.02729|-0.02465|-0.07998||-0.14432|-0.14195|48|61|32|36|38|184|350|344|297|321|307|342|21|2|18|10|||||||||||||||||||||||||
2021-10-05 00:02:54|UC.D.NFLX.CASH.IP|724|2021-10-04 18:38:20|2021-10-04 23:58:20|60458|1049.3|5.0042|2021-10-04|0.16073|21|0.913272|13|-0.551854|20|2021-10-04|||||||||100|100|100|69.31397|85.40094|3.16708|0.91367|0.33814|2.72075|1.24161|1.53316|1.47256|52.81087|0.16073|87.53042|100|||||||||13|0|10|249|71|3127|1137|464|242|258|371|841|20744|34|20|45|||||||||0.04431||0.01967||0.02083|0.08653|0.04036|0.02977|0.02036|0.02081|0.02222|0.02614|0.01166||||||||||||-0.05528||-0.09988|-0.09699|-0.03488|-0.09889|-0.04878|-0.03381|-0.02582|-0.02056|-0.02573|-0.02754|-0.24862|||-0.31328|20|6|4|13|41|195|353|350|336|334|336|349|19|2|8|13|||||||||||||||||||||||||
2021-10-05 00:02:55|UB.D.FB.CASH.IP|1799|2021-10-04 18:38:20|2021-10-04 23:59:30||4135.7|10.4182|2021-10-04|0.01816|17|0.250053|13|-0.322629|13|2021-10-04|||||||||42.0058|88.02299|50.09482|61.59215|38.33672|5.5519|0.02068|0.02066|0.02074|0.01816|0.02204|0.0188|29.22832|15.78211|44.30874|62.17198|||||||||99|8|45|154|532|9310|6925|6045|7104|5050|7314|8946|11174|785|472|14566|||||||||0.01744|0.02057|0.03873|0.00516|0.02758|0.0532|0.03402|0.03391|0.03282|0.0258|0.03739|0.03122|0.04098|0.0348|0.01995|0.02305|||||||||-0.03798|-0.05169|-0.03734|-0.03399|-0.03927|-0.056|-0.03803|-0.03274|-0.03658|-0.02505|-0.03453|-0.03153|-0.03778|-0.04386|-0.03778|-0.03287|117|50|106|91|81|309|360|360|360|358|359|360|144|172|122|103|||||||||||||||||||||||||
2021-10-05 00:02:55|UA.D.AMZN.CASH.IP|1192|2021-10-04 18:38:20|2021-10-04 23:59:50|319179|245.2|6.47603|2021-10-04|0.03051|19|0.231585|20|-0.263012|11|2021-10-04|||||||||74.26648|88.156|80.05517|58.98589|70.35854|4.60854|0.32104|0.32222|0.87857|1.16017|0.87429|0.03051|36.16513|50.04039|82.8757|77.80868|||||||||4|9|17|48|72|770|613|328|212|221|156|688|227|73|27|26|||||||||0.00908|0.00109|0.00613|0.02557|0.03911|0.03003|0.02676|0.02735|0.02262|0.01795|0.01951|0.02107|0.11908|0.00063|0.01566|0.00801|||||||||-0.06952|-0.01082|-0.05132|-0.04378|-0.03018|-0.03951|-0.02822|-0.02342|-0.0202|-0.01735|-0.01789|-0.02313|-0.04846|-0.00815|-0.03897|-0.00771|54|84|55|124|64|198|359|359|358|356|358|360|36|10|35|36|||||||||||||||||||||||||
2021-10-05 00:02:56|SG.D.TWTRUS.CASH.IP|1337|2021-10-04 18:38:20|2021-10-04 23:59:00|5849|3189|6.37003|2021-10-04|0.30107|19|0.655738|8|-0.780742|8|2021-10-04|||||||||61.86717|49.24044|62.01172|83.39021|73.91044|4.65178|0.30566|0.30301|2.66847|2.02736|0.30671|0.30107|65.9846|68.06378|61.93809|88.90788|||||||||2|90|22|194|76|8469|5257|3260|3441|3686|4513|9557|838|219|387|96|||||||||0.22932|0.04728|0.06135|0.03252|0.17022|0.06861|0.04834|0.03827|0.03426|0.03101|0.03975|0.03671|0.0685|0.1348|0.15382||||||||||-0.09524|-0.13657|-0.17731|-0.13685|-0.01623|-0.08515|-0.04797|-0.03547|-0.02924|-0.02911|-0.03532|-0.03648|-0.11349|-0.12296|-0.07309||70|47|68|18|19|196|360|359|340|349|353|354|44|50|21|9|||||||||||||||||||||||||
2021-10-05 00:02:56|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-10-04|15.2699|14|0.251572|7|-0.250862|7|2021-10-04||||||||22.95605|17.97159|20.46595|24.48971|26.22264|22.37872|18.30013|15.2699|21.30112||||||||||||||||296|268|160|322|177|127|298|170|129||||||||||||||||0.05963|0.04896|0.04516|0.04204|0.03819|0.03811|0.04706|0.04162|0.03923||||||||||||||||-0.06839|-0.05154|-0.04794|-0.04616|-0.03524|-0.03576|-0.04926|-0.04792|-0.03813|||||||||175|201|152|176|107|112|192|263|113|||||||||||||||||||||||||
2021-10-05 00:02:57|SA.D.BABA.CASH.IP|1403|2021-10-04 18:38:20|2021-10-04 23:59:50|13953|2207.7|8.20298|2021-10-04|0.01696|16|0.449006|8|-0.478127|13|2021-10-04|||||||||38.79112|73.3671|73.36512|44.483|45.42392|14.06768|0.02125|0.01785|0.01696|0.57117|0.29458|0.28978|59.04047|93.10567|83.88113|70.60593|||||||||633|235|252|583|1369|12565|9918|6047|6139|4109|2720|7259|399|455|145|241|||||||||0.04701|0.03501|0.01947|0.02391|0.0308|0.06188|0.03076|0.03038|0.02592|0.01933|0.01982|0.02203|0.03938|0.02984|0.05011|0.01911|||||||||-0.0317|-0.04767|-0.02674|-0.03078|-0.02025|-0.05965|-0.03822|-0.02778|-0.02408|-0.02041|-0.02033|-0.02316|-0.02625|-0.05724|-0.04295||111|60|45|126|141|278|360|360|360|359|359|360|61|29|31|34|||||||||||||||||||||||||
2021-10-05 00:02:57|SA.D.ACBUS.CASH.IP|350|2021-10-04 18:38:20|2021-10-04 19:59:50|703|1349.3|0.19991|2021-10-04|0.1423|16|0.2886|14|-0.28777|13|2021-10-04||||||||||||||5.63178|0.14338|5.13585|0.1423|2.70253|0.14286|0.49357||||||||||||||||||7762|6030|6357|10109|9150|4962|2011||||||||||||||||||0.1796|0.16756|0.14286|0.1665|0.21348|0.14347|0.15148||||||||||||||||||-0.17929|-0.14343|-0.14368|-0.14124|-0.14188|-0.14225|-0.15856|||||91|75|40|27|39|53|138|||||||||||||||||||||||||
2021-10-05 00:02:57|UA.D.CARUS.CASH.IP|480|2021-10-04 18:38:20|2021-10-04 19:59:50|12092|709.6|6.32557|2021-10-04|3.99974|15|0.570342|13|-0.506826|13|2021-10-04||||||||||||||6.14853|11.1759|3.99974|16.75139|13.09651|8.62753|7.24927||||||||||||||||||668|336|277|275|173|570|571||||||||||||||||||0.10652|0.05758|0.05448|0.03634|0.03268|0.04414|0.03727||||||||||||||||||-0.1177|-0.06629|-0.05248|-0.04057|-0.0363|-0.03191|-0.04076|||||169|335|309|258|292|304|335|||||||||||||||||||||||||
2021-10-05 00:02:58|ED.D.BAS.CASH.IP|0|none|||0|0|2021-10-04|2.3825|14|0.20224|7|-0.170701|7|2021-10-04||||||||4.2901|10.73015|8.78127|24.02062|12.20938|20.21426|7.79754|2.3825|6.24449||||||||||||||||762|411|458|211|350|343|550|538|357||||||||||||||||0.03555|0.0214|0.02126|0.01945|0.01727|0.01865|0.0217|0.02371|0.02187||||||||||||||||-0.03104|-0.02173|-0.02059|-0.01751|-0.01899|-0.01777|-0.02183|-0.02678|-0.02137|||||||||329|299|297|225|238|208|296|340|161|||||||||||||||||||||||||
2021-10-05 00:02:58|ED.D.BMW.CASH.IP|0|none|||0|0|2021-10-04|0.86533|14|0.192609|7|-0.203666|7|2021-10-04||||||||2.28571|6.38945|5.32135|13.45378|12.20001|7.74304|3.61522|0.86533|5.38697||||||||||||||||383|277|139|207|152|162|271|232|166||||||||||||||||0.03805|0.02645|0.02106|0.01606|0.01736|0.0163|0.02592|0.02975|0.02398||||||||||||||||-0.04231|-0.02468|-0.02085|-0.01909|-0.02121|-0.01852|-0.02476|-0.02727|-0.02232|||||||||356|330|321|268|271|259|334|358|168|||||||||||||||||||||||||
2021-10-05 00:02:59|UA.D.BNTXUS.CASH.IP|564|2021-10-04 18:38:30|2021-10-04 23:59:50|24900|475.5|10.54158|2021-10-04|2.48934|13|1.139299|12|-1.653646|9|2021-10-04|||||||||39.78356|58.67253|35.08709|33.09961|17.39629|2.48934|5.01048|10.10597|12.86616|13.57333|11.71904|6.91911|50.31749|92.89543|100|60.29311|||||||||55|36|37|150|374|2278|1258|664|838|459|451|801|367|15|0|8|||||||||0.06416|0.08171|0.05643|0.09783|0.13601|0.19563|0.09737|0.05715|0.05368|0.04874|0.04784|0.0415|0.59817|0.00403|||||||||||-0.14068|-0.11156|-0.05531|-0.07885|-0.1467|-0.23675|-0.11764|-0.06927|-0.06731|-0.04691|-0.05522|-0.05795|||-0.00805||139|152|86|152|175|228|331|271|220|223|207|279|6|14|9|10|||||||||||||||||||||||||
2021-10-05 00:02:59|SB.D.CCL.CASH.IP|485|2021-10-04 18:38:20|2021-10-04 19:59:50|2532|6924.6|0.46254|2021-10-04|0.03874|14|0.347088|13|-0.384468|13|2021-10-04||||||||||||||0.59684|0.03874|0.03913|0.45563|0.03919|0.42374|0.8835||||||||||||||||||39892|23027|9419|8161|8395|9003|8733||||||||||||||||||0.11312|0.06049|0.05626|0.04695|0.04312|0.04792|0.04839||||||||||||||||||-0.12546|-0.07084|-0.05416|-0.04086|-0.04616|-0.04579|-0.04888|||||179|342|320|240|222|260|250|||||||||||||||||||||||||
2021-10-05 00:03:00|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-10-04|4.94139|14|0.174672|7|-0.130747|7|2021-10-04||||||||8.6929|19.13797|16.91088|30.23474|25.30368|22.52891|11.58958|4.94139|12.83569||||||||||||||||2680|1870|1905|1477|2189|2286|5220|5747|1494||||||||||||||||0.03833|0.02857|0.03119|0.0254|0.02552|0.02839|0.03841|0.03218|0.03042||||||||||||||||-0.03704|-0.03211|-0.02444|-0.02407|-0.02449|-0.02376|-0.03115|-0.03402|-0.02881|||||||||301|267|237|192|182|160|251|306|86|||||||||||||||||||||||||
2021-10-05 00:03:00|ED.D.DCX.CASH.IP|0|none|||0|0|2021-10-04|0.02233|14|0.156576|7|-0.195338|7|2021-10-04||||||||0.60562|2.05059|5.48043|10.05188|6.38752|5.66046|1.81017|0.02233|3.49734||||||||||||||||1077|555|331|488|486|509|870|1037|380||||||||||||||||0.03702|0.0267|0.02421|0.0225|0.02149|0.01906|0.02922|0.0294|0.02599||||||||||||||||-0.04038|-0.02796|-0.02308|-0.02088|-0.0204|-0.02094|-0.02444|-0.0307|-0.02367|||||||||350|346|330|299|314|319|335|353|173|||||||||||||||||||||||||
2021-10-05 00:03:01|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-10-04|14.21984|7|0.229991|7|-0.274223|7|2021-10-04||||||||14.21984|21.53086|27.38477|17.91181|16.72343|16.92213|16.30543|20.05143|27.52439||||||||||||||||204|307|347|205|173|347|221|290|202||||||||||||||||0.05779|0.05401|0.05751|0.04951|0.05246|0.05526|0.05954|0.05134|0.05689||||||||||||||||-0.07363|-0.05234|-0.06262|-0.05798|-0.05347|-0.04957|-0.05533|-0.04905|-0.05165|||||||||184|149|139|84|78|83|160|190|51|||||||||||||||||||||||||
2021-10-05 00:03:02|SB.D.DAL.CASH.IP|793|2021-10-04 18:38:30|2021-10-04 23:55:20||2673.4|4.42758|2021-10-04|0.02195|17|0.663717|8|-0.580228|8|2021-10-04|||||||||73.42842|70.367|85.41312|34.94846|40.04382|6.96044|0.3014|0.02251|0.38169|0.02195|0.69535|0.02205|87.01074|20.09783|80.03558|90.9374|||||||||300|47|176|496|815|11624|4924|3189|2639|2984|3302|5286|458|1190|49|71|||||||||0.11909|0.08835|0.18499|0.065|0.03815|0.07962|0.04728|0.03872|0.0309|0.0272|0.03251|0.03101|0.15611||||||||||||-0.20081|-0.14336|-0.17113|-0.05515|-0.04552|-0.07653|-0.054|-0.03995|-0.02823|-0.03021|-0.03194|-0.03215|-0.07041|-0.06667|-0.06667||56|57|41|86|95|231|359|339|278|295|297|307|23|5|5|11|||||||||||||||||||||||||
2021-10-05 00:03:02|ED.D.DBK.CASH.IP|0|none|||0|0|2021-10-04|1.76396|14|0.261097|7|-0.204423|7|2021-10-04||||||||2.95384|11.21474|12.74284|19.3589|20.95877|24.91272|9.57339|1.76396|6.17627||||||||||||||||2779|2041|1642|1288|1658|1836|2628|2390|2009||||||||||||||||0.04355|0.03001|0.0275|0.02646|0.02637|0.02493|0.0388|0.03271|0.02814||||||||||||||||-0.04378|-0.02867|-0.02735|-0.02334|-0.02406|-0.02212|-0.03083|-0.03812|-0.03376|||||||||344|322|299|269|258|221|304|347|163|||||||||||||||||||||||||
2021-10-05 00:03:03|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-10-04|1.57001|14|0.309901|15|-0.38053|7|2021-10-04||||||||2.88368|4.93574|9.33509|11.99069|12.97652|11.59958|8.71671|1.57001|5.18129||||||||||||||||6052|2743|2283|1810|2927|2385|3458|3502|2609||||||||||||||||0.06128|0.03392|0.03851|0.03575|0.04093|0.04009|0.04213|0.04134|0.04716||||||||||||||||-0.0604|-0.03359|-0.03648|-0.02865|-0.03047|-0.03411|-0.04194|-0.04133|-0.04067|||||||||320|327|323|251|232|225|300|328|156|||||||||||||||||||||||||
2021-10-05 00:03:03|SB.D.D.CASH.IP|487|2021-10-04 18:38:30|2021-10-04 19:59:50|7330|962.8|1.05513|2021-10-04|0.03565|13|0.123406|13|-0.190528|19|2021-10-04||||||||||||||0.03565|2.58108|2.55825|3.46749|4.12099|2.96944|0.60445||||||||||||||||||1467|959|594|825|1140|719|1041||||||||||||||||||0.0458|0.02928|0.02439|0.02122|0.01927|0.01844|0.02485||||||||||||||||||-0.03744|-0.03012|-0.02223|-0.01869|-0.01894|-0.01825|-0.0241|||||175|352|355|319|317|339|350|||||||||||||||||||||||||
2021-10-05 00:03:04|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-10-04|5.9025|15|1.066961|7|-0.862999|7|2021-10-04||||||||21.15913|16.22133|24.12237|20.8068|23.2594|29.30882|20.09959|25.66295|5.9025||||||||||||||||711|380|544|295|287|271|461|197|71||||||||||||||||0.11992|0.07337|0.06443|0.05688|0.06656|0.07631|0.07913|0.05876|0.07217||||||||||||||||-0.10373|-0.07964|-0.08461|-0.08629|-0.06605|-0.0529|-0.07979|-0.06775|-0.07977|||||||||157|124|129|111|82|65|110|129|87|||||||||||||||||||||||||
2021-10-05 00:03:04|SB.D.EQR.CASH.IP|463|2021-10-04 18:38:30|2021-10-04 19:59:50|8293|505.9|6.08076|2021-10-04|6.18974|19|0.346235|13|-0.206813|13|2021-10-04||||||||||||||6.81788|7.22414|8.92822|15.03466|20.5794|13.63237|6.18974||||||||||||||||||615|506|421|253|491|555|544||||||||||||||||||0.05199|0.02981|0.02889|0.02468|0.01944|0.02127|0.02408||||||||||||||||||-0.04712|-0.03899|-0.0303|-0.01976|-0.01881|-0.01976|-0.0252|||||149|279|304|260|219|272|309|||||||||||||||||||||||||
2021-10-05 00:03:05|UB.D.EXPE.CASH.IP|452|2021-10-04 18:38:30|2021-10-04 19:59:50|17072|439|5.78996|2021-10-04|4.88029|19|0.296402|13|-0.394048|13|2021-10-04||||||||||||||11.67014|9.03499|8.54433|11.16744|6.5657|9.5142|4.88029||||||||||||||||||843|619|440|356|424|427|461||||||||||||||||||0.06442|0.03585|0.03066|0.02683|0.02293|0.02152|0.02656||||||||||||||||||-0.06489|-0.04658|-0.04003|-0.02292|-0.03413|-0.02977|-0.03057|||||165|302|319|288|261|264|310|||||||||||||||||||||||||
2021-10-05 00:03:05|SC.D.FRT.CASH.IP|349|2021-10-04 18:38:30|2021-10-04 19:59:50|12188|123.7|14.3882|2021-10-04|12.02521|19|0.466472|13|-0.277121|13|2021-10-04||||||||||||||38.57342|18.81583|41.26432|42.23692|39.30193|36.71312|12.02521||||||||||||||||||183|196|98|157|46|78|165||||||||||||||||||0.04618|0.03989|0.02863|0.02408|0.02809|0.02729|0.03581||||||||||||||||||-0.13825|-0.0512|-0.03657|-0.02833|-0.02491|-0.0269|-0.03392|||||86|182|255|147|158|161|226|||||||||||||||||||||||||
2021-10-05 00:03:05|SC.D.F.CASH.IP|1247|2021-10-04 18:38:30|2021-10-04 23:55:10||9440.6|2.17321|2021-10-04|0.06872|16|21.317158|8|-0.34965|13|2021-10-04|||||||||86.81894|90.97347|71.48925|38.55635|26.74469|6.42381|1.78099|0.87436|0.06872|0.06923|0.07001|1.18021|50.04651|60.03725|47.09985|85.73421|||||||||120|101|175|1254|2609|77867|49779|33311|31105|37818|46595|58798|26621|1570|301|349|||||||||4.51981|0.14202||0.07049|0.12066|0.1104|0.07149|0.06907|0.06882|0.06907|0.07018|0.06988||||||||||||||-0.11799||-0.07024|-0.0997|-0.10017|-0.08567|-0.069|-0.06859||-0.06983|-0.0698|-0.06974|-0.06974|||15|11|7|26|60|189|175|124|69|64|78|90|6|15|17|7|||||||||||||||||||||||||
2021-10-05 00:03:06|SC.D.GMUS.CASH.IP|876|2021-10-04 18:38:30|2021-10-04 23:22:20|5395|4768.3|7.54742|2021-10-04|0.0185|19|1.648759|12|-1.677489|12|2021-10-04|||||||||63.15339|45.34963|50.402|36.78653|17.61313|7.29654|0.01989|0.02017|0.33294|0.01851|0.3234|0.0185|61.60264|75.63095|85.7381|100|||||||||135|37|24|843|4474|23016|12534|6014|7606|4642|5727|9959|1400|169|87|8|||||||||0.07871|0.02842|0.01891|0.08541|0.15601|0.09206|0.04255|0.03853|0.03016|0.02667|0.03045|0.03174|0.09563|0.06937|||||||||||-0.34874|-0.14801|-0.01892|-0.08657|-0.1147|-0.07871|-0.04895|-0.0378|-0.02956|-0.02676|-0.03025|-0.03079|-0.15727|-0.05546|||24|20|16|90|223|248|358|356|318|335|328|326|39|41|7|4|||||||||||||||||||||||||
2021-10-05 00:03:07|UB.D.GILD.CASH.IP|532|2021-10-04 18:38:30|2021-10-04 23:52:00||5088.4|3.58995|2021-10-04|0.10842|12|0.490852|20|-0.60615|21|2021-10-04|||||||||73.32448|100|81.91176|50.08687|0.10842|4.33604|2.08625|3.24483|3.54503|2.09805|1.44935|0.33618|33.65799|80.01925|75.05368||||||||||0|0|14|45|147|2100|1012|1206|975|886|1772|3537|640|61|30||||||||||0.05319|0.05869||0.03669|0.07329|0.0556|0.02717|0.02344|0.01868|0.01694|0.01955|0.02761|0.49085||||||||||||-0.05378|-0.05865|-0.09791|||-0.04387|-0.02676|-0.02174|-0.01729|-0.01652|-0.02023|-0.02625|-0.04439|-0.60615|||52|22|11|14|5|186|339|310|255|240|279|312|9|10|8|||||||||||||||||||||||||
2021-10-05 00:03:07|SC.D.HLTUS.CASH.IP|450|2021-10-04 18:38:30|2021-10-04 19:59:50|13838|769|9.37912|2021-10-04|4.60589|13|0.406504|13|-0.33343|13|2021-10-04||||||||||||||4.60589|9.37427|8.15873|13.84089|9.75896|18.09198|9.20287||||||||||||||||||3154|1506|1466|1332|855|772|784||||||||||||||||||0.09386|0.04048|0.03387|0.02269|0.02169|0.02313|0.02733||||||||||||||||||-0.07705|-0.04721|-0.03905|-0.02326|-0.02455|-0.02546|-0.02291|||||157|312|272|261|237|255|306|||||||||||||||||||||||||
2021-10-05 00:03:08|SD.D.JKSUS.CASH.IP|403|2021-10-04 18:38:30|2021-10-04 19:59:50|4334|333.2|21.47691|2021-10-04|14.89457|13|0.527039|14|-0.59633|19|2021-10-04||||||||||||||14.89457|25.66703|29.38044|46.84184|46.08022|31.16089|25.58549||||||||||||||||||1117|1023|439|462|283|303|389||||||||||||||||||0.10888|0.09685|0.06047|0.0725|0.05333|0.04779|0.06218||||||||||||||||||-0.13578|-0.08645|-0.07275|-0.06526|-0.05286|-0.06187|-0.07555|||||145|279|264|184|222|229|240|||||||||||||||||||||||||
2021-10-05 00:03:08|SD.D.JMIAUS.CASH.IP|462|2021-10-04 18:38:30|2021-10-04 19:59:50|1747|863.2|6.39404|2021-10-04|3.84605|13|1.055556|13|-0.714678|13|2021-10-04||||||||||||||3.84605|8.84311|14.07528|26.40927|22.81951|21.08442|4.5592||||||||||||||||||3969|2680|1425|1162|772|1042|1026||||||||||||||||||0.16065|0.10993|0.08144|0.07861|0.06812|0.09601|0.0859||||||||||||||||||-0.15851|-0.0913|-0.08122|-0.07288|-0.06519|-0.07142|-0.07394|||||165|321|315|266|242|262|295|||||||||||||||||||||||||
2021-10-05 00:03:08|EG.D.KPN.CASH.IP|0|none|||0|0|2021-10-04|21.48346|7|0.112108|7|-0.149142|7|2021-10-04||||||||21.48346|24.23492|40.65321|43.9838|44.95445|41.53394|22.25754|27.07869|27.98587||||||||||||||||9160|11850|4923|5588|6946|6285|6997|7969|5399||||||||||||||||0.04485|0.04017|0.04148|0.03715|0.0439|0.03713|0.04235|0.037|0.03706||||||||||||||||-0.05075|-0.04076|-0.03709|-0.03713|-0.03711|-0.0371|-0.03704|-0.03956|-0.03704|||||||||154|124|96|91|69|53|108|159|68|||||||||||||||||||||||||
2021-10-05 00:03:09|SD.D.LMT.CASH.IP|480|2021-10-04 18:38:40|2021-10-04 19:59:50|34587|204.6|9.00224|2021-10-04|5.81099|19|0.17307|13|-0.260372|13|2021-10-04||||||||||||||11.61888|14.61593|7.33789|22.15639|17.3431|19.61837|5.81099||||||||||||||||||483|313|201|130|136|136|236||||||||||||||||||0.03954|0.01972|0.02335|0.01404|0.01419|0.01432|0.01746||||||||||||||||||-0.03518|-0.02919|-0.02655|-0.0164|-0.01511|-0.01572|-0.01552|||||165|323|330|303|318|327|347|||||||||||||||||||||||||
2021-10-05 00:03:09|EC.D.MCA.CASH.IP|0|none|||0|0|2021-10-04|0.03433|7|0.225588|7|-0.273268|7|2021-10-04||||||||0.03433|1.19527|1.80142|5.50285|2.72332|7.18588|2.16804|0.85922|1.71352||||||||||||||||161|65|56|42|44|46|68|96|51||||||||||||||||0.04323|0.02989|0.02455|0.02394|0.02259|0.02294|0.02494|0.02854|0.02675||||||||||||||||-0.04194|-0.02755|-0.0264|-0.02321|-0.02309|-0.01907|-0.02381|-0.0321|-0.02755|||||||||355|341|337|310|296|293|326|358|178|||||||||||||||||||||||||
2021-10-05 00:03:10|UC.D.MRNAUS.CASH.IP|1085|2021-10-04 18:38:40|2021-10-04 23:59:30||1178.2|11.18955|2021-10-04|0.37576|14|0.94586|13|-1.287594|13|2021-10-04|||||||||54.85474|61.6822|53.30705|29.71885|27.27654|6.2508|0.37576|0.6619|1.78925|0.64184|5.1685|0.90838|60.09815|80.98048|77.43689|57.5117|||||||||117|49|191|781|675|10425|5374|2474|2792|2115|1943|3104|223|315|170|34|||||||||0.03181|0.08698|0.17482|0.074|0.07606|0.19512|0.10919|0.05713|0.05312|0.04362|0.03623|0.04043|0.09813||0.01701|0.05482|||||||||-0.13679|-0.13989|-0.12279|-0.07756|-0.05596|-0.1813|-0.1191|-0.08361|-0.06557|-0.04859|-0.05843|-0.0478|-0.07463|-0.06793|-0.01544|-0.03136|99|96|32|142|199|311|360|353|351|352|353|353|60|21|31|54|||||||||||||||||||||||||
2021-10-05 00:03:10|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-10-04|1.079|15|0.089606|7|-0.143369|7|2021-10-04||||||||12.18462|21.02026|15.50309|17.66474|16.12462|12.01837|7.67812|6.8465|1.079||||||||||||||||1222|1748|845|647|7772|993|966|1319|324||||||||||||||||0.02715|0.02144|0.0189|0.01783|0.01972|0.01982|0.02333|0.01993|0.02775||||||||||||||||-0.02452|-0.02287|-0.01903|-0.02125|-0.02046|-0.01783|-0.01952|-0.01999|-0.03474|||||||||255|200|155|119|149|100|222|249|98|||||||||||||||||||||||||
2021-10-05 00:03:11|SE.D.NIOUS.CASH.IP|1532|2021-10-04 18:38:40|2021-10-04 23:59:50|3327|4140.4|5.96666|2021-10-04|0.02969|18|0.342564|9|-0.466472|13|2021-10-04|||||||||31.33939|71.55033|67.54117|51.65506|31.62415|5.64831|0.02974|0.9553|1.27401|1.04483|0.02969|0.8109|40.7167|62.53284|52.19478|16.5952|||||||||1015|229|331|936|1133|26984|19997|13309|9409|11348|8355|18585|1016|1135|205|192|||||||||0.09986|0.16035|0.09485|0.05115|0.03548|0.07562|0.0541|0.04925|0.03626|0.03576|0.04568|0.04531|0.03599||0.05997|0.03431|||||||||-0.05968|-0.07257|-0.09236|-0.04575|-0.05059|-0.08942|-0.05967|-0.04384|-0.03597|-0.03853|-0.04242|-0.05018|-0.04495|-0.05573||-0.03547|96|63|43|93|76|250|350|324|241|197|247|256|91|32|23|122|||||||||||||||||||||||||
2021-10-05 00:03:11|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-10-04|4.01434|12|0.091984|13|-0.079093|7|2021-10-04||||||||18.00614|10.36152|5.3561|4.01485|10.8847|4.01434|4.23241|4.80963|9.60494||||||||||||||||853|1052|1330|741|1000|775|1956|1877|616||||||||||||||||0.02383|0.01815|0.01891|0.01544|0.01438|0.01561|0.02432|0.02149|0.0165||||||||||||||||-0.01943|-0.01873|-0.01633|-0.01548|-0.01752|-0.01603|-0.02096|-0.0215|-0.01724|||||||||267|232|206|150|138|175|261|334|94|||||||||||||||||||||||||
2021-10-05 00:03:12|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-10-04|12.54871|14|0.554358|7|-0.796081|7|2021-10-04||||||||23.99294|18.45791|13.69796|18.24169|32.47244|27.63264|13.49836|12.54871|28.61823||||||||||||||||620|683|832|660|421|570|927|1638|805||||||||||||||||0.08345|0.05068|0.05699|0.06591|0.03589|0.04991|0.0473|0.03545|0.03012||||||||||||||||-0.10222|-0.04709|-0.05392|-0.05984|-0.04077|-0.03872|-0.05624|-0.04315|-0.04399|||||||||130|125|176|99|74|58|119|120|56|||||||||||||||||||||||||
2021-10-05 00:03:12|UC.D.ORLY.CASH.IP|407|2021-10-04 18:38:30|2021-10-04 19:59:50|59824|86.1|16.7583|2021-10-04|17.08961|15|0.252228|13|-0.248462|14|2021-10-04||||||||||||||22.17517|29.69168|17.08961|27.81944|31.15247|29.42104|21.34771||||||||||||||||||99|200|112|98|133|141|105||||||||||||||||||0.04836|0.02198|0.02515|0.01148|0.01415|0.01486|0.01607||||||||||||||||||-0.04493|-0.05217|-0.04217|-0.03204|-0.02467|-0.03078|-0.0314|||||91|223|206|191|148|201|249|||||||||||||||||||||||||
2021-10-05 00:03:13|SE.D.PLTRUS.CASH.IP|1376|2021-10-04 18:38:40|2021-10-04 23:59:50|2309|4784.9|7.45861|2021-10-04|0.04306|15|0.336417|8|-0.594228|13|2021-10-04|||||||||39.69114|52.02047|61.09975|56.32038|51.70884|8.94933|0.35972|0.04306|0.04316|0.59231|3.31247|0.04334|61.08715|55.82326|47.2606|9.9234|||||||||663|280|508|626|811|38210|29010|17439|14681|12339|14042|20525|756|386|678|125|||||||||0.13452|0.04182|0.0835|0.08346|0.06923|0.08996|0.07071|0.05876|0.05011|0.05235|0.0519|0.05484|0.0864|0.06483|0.08639|0.05661|||||||||-0.09682|-0.0887|-0.08339|-0.0952|-0.0592|-0.12116|-0.06859|-0.05465|-0.04796|-0.04923|-0.04734|-0.04753|-0.06197|-0.04935|-0.0863|-0.04868|86|27|41|80|60|236|315|276|205|182|214|213|77|52|36|95|||||||||||||||||||||||||
2021-10-05 00:03:13|UC.D.PYPLVUS.CASH.IP|770|2021-10-04 18:38:40|2021-10-04 23:58:30||1919.4|4.82768|2021-10-04|0.02282|19|0.629824|8|-0.404611|8|2021-10-04|||||||||49.29476|79.66266|88.22277|20.3732|60.23896|0.60848|0.03419|0.0293|0.30837|0.59096|1.15175|0.02282|72.34758|100|88.91546|41.90882|||||||||1|9|11|86|145|1806|1272|1586|668|526|745|1827|41528|0|256|199|||||||||0.09407|0.02817|0.03319|0.03039|0.02664|0.04793|0.03244|0.0329|0.02016|0.01918|0.02261|0.02467|||0.05093||||||||||-0.07799|-0.09767|-0.13411|-0.05588|-0.07794|-0.05005|-0.03526|-0.02738|-0.01997|-0.01978|-0.01954|-0.02196|-0.02548||-0.01568|-0.05489|152|73|42|45|25|188|359|360|358|355|356|358|18|1|18|12|||||||||||||||||||||||||
2021-10-05 00:03:14|UC.D.PTONUS.CASH.IP|653|2021-10-04 18:38:40|2021-10-04 23:59:50|8198|1519.9|9.53377|2021-10-04|3.39412|14|0.658824|8|-0.72413|9|2021-10-04|||||||||45.56927|100|100|55.69496|54.03934|12.23719|3.39412|4.56533|9.01413|14.21748|8.18493|4.90138|76.07932|63.67168|100|39.42275|||||||||0|0|5|220|282|2529|2786|2466|1605|1226|1222|2828|332|287|181|33|||||||||0.30264|0.13375|0.03508|0.19155|0.06969|0.06411|0.04852|0.04442|0.03832|0.04369|0.03871|0.03667||0.31707|0.09724|0.01218|||||||||-0.40894|-0.28773|-0.0349|-0.10453|-0.1608|-0.09586|-0.058|-0.05247|-0.04339|-0.03876|-0.03351|-0.03742|-0.0849||-0.03645|-0.01217|132|55|22|9|26|207|332|311|257|233|246|309|25|11|8|28|||||||||||||||||||||||||
2021-10-05 00:03:14|KA.D.RIO.CASH.IP|0|none|||0|0|2021-10-04|0.30416|14|0.186664|7|-0.35288|7|2021-10-04||||||||2.48282|8.72052|7.18922|14.83526|16.03739|12.95166|5.50697|0.30416|2.29811||||||||||||||||818|382|489|625|894|647|1555|1381|1012||||||||||||||||0.03885|0.02136|0.02073|0.02235|0.01567|0.02243|0.03187|0.02748|0.02246||||||||||||||||-0.03194|-0.02216|-0.01918|-0.01718|-0.01568|-0.01593|-0.02591|-0.02753|-0.02189|||||||||327|322|307|270|206|232|310|358|176|||||||||||||||||||||||||
2021-10-05 00:03:15|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-10-04|1.54824|14|0.14537|7|-0.188652|7|2021-10-04||||||||6.76192|6.91526|10.10621|14.43506|20.51596|9.96706|5.47966|1.54824|3.29765||||||||||||||||465|467|197|267|211|253|425|447|151||||||||||||||||0.02652|0.02024|0.01748|0.01945|0.01861|0.01849|0.02277|0.02199|0.01895||||||||||||||||-0.0311|-0.02362|-0.01601|-0.01744|-0.01841|-0.01751|-0.02183|-0.02387|-0.01554|||||||||297|261|228|215|200|201|293|327|92|||||||||||||||||||||||||
2021-10-05 00:03:15|KA.D.RR.CASH.IP|0|none|||0|0|2021-10-04|2.65761|14|0.44724|7|-0.333333|7|2021-10-04||||||||3.72966|7.19691|11.75069|16.50967|24.49296|17.40492|6.3753|2.65761|3.10075||||||||||||||||23444|7807|5727|7384|4019|6286|9844|13193|4459||||||||||||||||0.0759|0.04138|0.03561|0.0264|0.02629|0.02615|0.04474|0.04405|0.03368||||||||||||||||-0.06859|-0.04427|-0.03129|-0.02946|-0.03033|-0.02882|-0.04527|-0.04393|-0.03241|||||||||328|322|316|261|184|190|300|344|164|||||||||||||||||||||||||
2021-10-05 00:03:16|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-10-04|0.01853|14|0.196281|7|-0.212207|13|2021-10-04||||||||1.73732|2.02853|3.12349|7.73637|5.50807|6.55742|3.01969|0.01853|1.15616||||||||||||||||4927|4712|3036|2171|2391|3603|8012|7197|3515||||||||||||||||0.03374|0.01977|0.02073|0.01673|0.01664|0.0176|0.02674|0.0289|0.02291||||||||||||||||-0.02966|-0.02251|-0.02169|-0.01741|-0.01607|-0.0155|-0.03329|-0.03421|-0.02392|||||||||351|348|322|272|273|275|333|360|176|||||||||||||||||||||||||
2021-10-05 00:03:16|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-10-04|1.74208|15|0.20772|7|-0.138265|7|2021-10-04||||||||3.80411|8.50004|5.80039|10.96034|6.41148|16.54827|9.35185|2.55129|1.74208||||||||||||||||453|225|227|169|174|194|450|640|405||||||||||||||||0.03385|0.02367|0.0241|0.02088|0.02136|0.02076|0.02796|0.02946|0.02862||||||||||||||||-0.031|-0.0265|-0.02352|-0.02497|-0.02279|-0.02272|-0.02912|-0.03245|-0.02734|||||||||345|307|312|247|235|236|311|357|176|||||||||||||||||||||||||
2021-10-05 00:03:17|SG.D.SAP.CASH.IP|320|2021-10-04 18:38:40|2021-10-04 19:59:50|13373|27.8|24.77531|2021-10-04|1.26256|13|0.149858|19|-0.194684|18|2021-10-04||||||||||||||1.26256|1.51605|15.88802|49.6467|36.80155|40.33882|33.97371||||||||||||||||||44|18|20|35|25|19|37||||||||||||||||||0.03032|0.03034|0.03007|0.02517|0.02199|0.03392|0.02503||||||||||||||||||-0.03484|-0.03282|-0.03273|-0.04778|-0.04183|-0.04516|-0.0317|||||170|350|272|115|109|169|189|||||||||||||||||||||||||
2021-10-05 00:03:17|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-10-04|1.13941|14|0.248865|7|-0.160748|7|2021-10-04||||||||1.51244|5.32401|7.38626|12.09705|12.34363|12.56601|7.57449|1.13941|1.18694||||||||||||||||550|165|215|185|244|195|231|397|243||||||||||||||||0.04118|0.02298|0.02469|0.02106|0.02204|0.01992|0.02156|0.02953|0.02719||||||||||||||||-0.0413|-0.02339|-0.02293|-0.01983|-0.02267|-0.02096|-0.02507|-0.02865|-0.02452|||||||||339|321|326|265|284|263|331|359|173|||||||||||||||||||||||||
2021-10-05 00:03:18|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-10-04|2.64084|14|0.1844|14|-0.205339|7|2021-10-04||||||||6.60198|8.84859|11.53286|13.38463|9.87762|15.7092|7.3909|2.64084|3.54791||||||||||||||||685|387|272|484|385|371|1157|733|568||||||||||||||||0.04021|0.02991|0.02654|0.02616|0.0263|0.02252|0.038|0.03333|0.02821||||||||||||||||-0.0397|-0.03305|-0.0263|-0.02551|-0.02586|-0.02238|-0.03218|-0.03542|-0.03114|||||||||351|329|313|292|264|255|326|345|171|||||||||||||||||||||||||
2021-10-05 00:03:18|UD.D.TSLA.CASH.IP|1476|2021-10-04 18:38:50|2021-10-04 23:59:50|78149|1593.4|10.17746|2021-10-04|0.02894|14|0.281334|13|-0.386969|13|2021-10-04|||||||||37.66308|32.3588|40.70298|17.77734|22.21367|8.37425|0.02894|0.03424|0.03116|0.58386|0.03101|0.03252|33.86342|50.04009|72.01823|78.95274|||||||||321|386|341|1445|868|10229|8212|3887|2430|2455|1868|3440|11733|281|203|66|||||||||0.04291|0.04315|0.03813|0.02972|0.01837|0.06364|0.04486|0.0414|0.02665|0.02415|0.02567|0.03151|0.03749|0.00861|0.03657|0.00288|||||||||-0.03712|-0.04335|-0.04197|-0.0272|-0.02059|-0.05624|-0.05039|-0.03854|-0.02693|-0.02282|-0.02476|-0.03006|-0.03528|-0.0417|-0.00841|-0.01139|157|127|155|282|230|276|360|360|360|359|359|360|68|62|50|76|||||||||||||||||||||||||
2021-10-05 00:03:19|EC.D.FP.CASH.IP|0|none|||0|0|2021-10-04|0.3019|14|0.157767|7|-0.216789|7|2021-10-04||||||||1.45694|1.41882|2.76483|11.08975|7.71124|11.08694|3.16335|0.3019|1.16711||||||||||||||||2037|1770|1039|761|696|1352|4400|3602|1285||||||||||||||||0.03422|0.02661|0.02549|0.0168|0.01786|0.01799|0.0258|0.0265|0.02635||||||||||||||||-0.03461|-0.02603|-0.02234|-0.01806|-0.01712|-0.01566|-0.02868|-0.0335|-0.02272|||||||||350|357|328|289|299|271|318|354|175|||||||||||||||||||||||||
2021-10-05 00:03:19|SH.D.UBERUS.CASH.IP|754|2021-10-04 18:38:50|2021-10-04 23:59:40|4571|8098.3|7.18031|2021-10-04|0.02182|19|0.411166|13|-0.788408|9|2021-10-04|||||||||68.45251|82.69356|63.86771|50.07483|36.68561|10.31682|0.30624|0.02215|1.03186|0.72833|0.3434|0.02182|87.01557|84.63052|54.59512|69.69957|||||||||47|70|130|648|2083|10524|8383|3996|4507|5178|3675|9671|107452|68|677|52|||||||||0.20471|0.08807|0.06445|0.03181|0.08541|0.0801|0.04314|0.0408|0.03067|0.03326|0.03255|0.03501|0.10941|0.11664|0.16946|0.02192|||||||||-0.08989|-0.18613|-0.10724|-0.03536|-0.10543|-0.08041|-0.05348|-0.03799|-0.03085|-0.03287|-0.03312|-0.03488|-0.14864||-0.02186|-0.04928|44|23|22|38|52|234|354|335|297|283|311|303|23|13|11|23|||||||||||||||||||||||||
2021-10-05 00:03:20|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-10-04|2.39665|15|0.278005|8|-0.36566|8|2021-10-04||||||||7.75105|6.7017|10.30697|15.45934|15.66223|15.63181|4.95123|7.83607|2.39665||||||||||||||||117|765|198|197|220|217|251|22|122||||||||||||||||0.04358|0.04287|0.03911|0.03861|0.03418|0.03166|0.04387|0.02775|0.03387||||||||||||||||-0.05339|-0.05849|-0.0397|-0.03756|-0.02989|-0.02881|-0.03784|-0.03299|-0.03329|||||||||274|271|273|240|224|186|265|308|171|||||||||||||||||||||||||
2021-10-05 00:03:20|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-10-04|2.44499|14|0.075978|13|-0.088284|7|2021-10-04||||||||5.63846|6.36965|11.17473|9.80217|11.99078|9.74957|10.77662|2.44499|4.02395||||||||||||||||1760|1683|1100|1356|1964|1497|2180|2333|1622||||||||||||||||0.02542|0.01881|0.01908|0.0169|0.01752|0.0166|0.02292|0.01974|0.01597||||||||||||||||-0.02575|-0.01882|-0.01759|-0.01696|-0.01777|-0.01593|-0.01998|-0.01838|-0.01446|||||||||303|252|251|184|142|113|251|330|150|||||||||||||||||||||||||
2021-10-05 00:03:21|SH.D.UPS.CASH.IP|481|2021-10-04 18:38:50|2021-10-04 19:59:50|17830|597.1|7.30587|2021-10-04|5.18526|19|0.271694|13|-0.129076|19|2021-10-04||||||||||||||5.81637|9.31986|10.52935|15.83975|11.61484|17.29244|5.18526||||||||||||||||||1279|960|973|529|975|527|729||||||||||||||||||0.03742|0.02311|0.02177|0.01576|0.0201|0.01652|0.01945||||||||||||||||||-0.03682|-0.02705|-0.02223|-0.01804|-0.01748|-0.01676|-0.0186|||||157|334|324|291|285|307|330|||||||||||||||||||||||||
2021-10-05 00:03:21|UD.D.VRMUS.CASH.IP|334|2021-10-04 18:38:50|2021-10-04 19:59:50|2070|545.1|9.67249|2021-10-04|11.24935|19|0.330969|13|-0.562324|13|2021-10-04||||||||||||||20.41731|16.67383|20.78919|14.80081|16.18275|24.47006|11.24935||||||||||||||||||1071|858|619|913|663|420|657||||||||||||||||||0.12546|0.07335|0.06627|0.06938|0.06104|0.05623|0.0659||||||||||||||||||-0.14223|-0.08902|-0.06181|-0.06924|-0.0799|-0.05682|-0.06554|||||129|224|208|177|168|160|198|||||||||||||||||||||||||
2021-10-05 00:03:22|SB.D.DIS.CASH.IP|1060|2021-10-04 18:38:50|2021-10-04 23:54:10||1171|2.84072|2021-10-04|0.02518|14|0.34384|8|-0.455384|20|2021-10-04|||||||||49.47509|66.78374|75.03984|19.43575|36.22006|5.60571|0.02518|0.57814|1.14286|1.13064|0.85501|0.29426|66.73924||85.72993|61.65321|||||||||28|11|25|179|119|3765|2162|1824|929|901|1255|2639|1380||29|131|||||||||0.06743|0.00572|0.06546|0.06252|0.04473|0.04054|0.02839|0.02672|0.02008|0.01784|0.0193|0.02425|0.15245||0.08645|0.21159|||||||||-0.06056|-0.03076|-0.03073|-0.03692|-0.03979|-0.03801|-0.02956|-0.02464|-0.0167|-0.0175|-0.01852|-0.02087|-0.16908||||69|12|20|26|36|216|359|360|356|360|359|360|18|7|13|||||||||||||||||||||||||
2021-10-05 00:03:23|SH.D.WFC.CASH.IP|677|2021-10-04 18:38:50|2021-10-04 23:58:00|4692|8325.3|4.89049|2021-10-04|0.0211|15|16.429818|8|-0.510747|20|2021-10-04|||||||||42.49457|89.51538|100|16.76482|40.06873|7.9917|0.30832|0.0211|0.02129|0.02127|0.37089|0.02127|64.34676|63.71203|86.68086|100|||||||||5|38|0|1117|1221|10923|10569|4172|4188|4420|5566|13930|792|238|52|16|||||||||4.12351|0.02141|0.23555|0.09596|0.04259|0.04568|0.03561|0.03382|0.02655|0.02636|0.03104|0.03053|0.02129|0.05678|0.05682|||||||||||-0.0775||-0.03722|-0.07446|-0.04702|-0.04324|-0.03146|-0.02761|-0.02693|-0.02597|-0.02775|-0.26607|-0.19163|-0.04257||12|19|13|18|35|201|348|338|295|272|286|324|14|11|15|4|||||||||||||||||||||||||
2021-10-05 00:03:23|UD.D.WYNN.CASH.IP|475|2021-10-04 18:39:00|2021-10-04 19:59:50|8351|1414.2|4.24946|2021-10-04|1.27644|13|0.313152|13|-0.457771|13|2021-10-04||||||||||||||1.27644|6.70401|5.70468|15.98468|20.31112|6.94387|3.6921||||||||||||||||||3274|2001|1155|914|1013|1271|1505||||||||||||||||||0.09012|0.04396|0.03973|0.02694|0.02927|0.03081|0.02826||||||||||||||||||-0.0942|-0.0591|-0.04057|-0.02474|-0.02468|-0.02928|-0.03058|||||171|347|319|276|296|290|329|||||||||||||||||||||||||
2021-10-05 00:03:24|UD.D.ZMUS.CASH.IP|696|2021-10-04 18:38:50|2021-10-04 23:59:20||1116.9|6.64124|2021-10-04|1.48525|14|0.38865|11|-0.389841|13|2021-10-04|||||||||47.77862|67.98356|68.62266|75.72556|77.01899|4.78481|1.48525|3.02214|5.56237|4.34776|4.18573|2.22057|80.08142|88.91846|75.06846|39.05181|||||||||8|4|35|99|22|1295|1217|712|504|626|763|1440|247|98|81|5|||||||||0.00378|0.01418|0.04379|0.14313|0.00376|0.05643|0.04185|0.03299|0.02203|0.02833|0.02894|0.03257|0.01155||0.02316|0.00385|||||||||-0.07577|-0.1811|-0.09988|-0.02955|-0.14626|-0.08391|-0.04991|-0.03758|-0.02703|-0.02925|-0.0231|-0.02797|-0.19638|-0.06559|-0.23471|-0.00385|36|31|19|41|13|193|351|337|308|302|314|321|20|9|4|18|||||||||||||||||||||||||
2021-10-05 00:03:24|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-10-04|14.50494|7|0.211361|7|-0.158228|7|2021-10-04||||||||14.50494|22.13002|20.17303|27.95324|20.93773|31.88947|18.50122|20.58409|23.66489||||||||||||||||73|68|68|88|115|129|119|77|31||||||||||||||||0.03873|0.02637|0.02786|0.02845|0.02626|0.02625|0.03025|0.02742|0.02634||||||||||||||||-0.03372|-0.02715|-0.0285|-0.0275|-0.02752|-0.0281|-0.03245|-0.02953|-0.03198|||||||||249|181|139|111|110|91|157|253|72|||||||||||||||||||||||||
2021-10-05 00:03:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:03:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:03:26|CS.D.BCHUSD.CFD.IP|1933|2021-10-04 18:38:50|2021-10-04 23:59:50|548.4|15.8|0.98678|2021-10-04|0.95805|0|0.551759|23|-0.398749|15|2021-10-04|0.95805|0.96844|0.97373|0.9824|0.98631|0.98164|0.98682|0.98543|0.98273|0.98196|0.98492|0.99228|0.98953|0.98134|0.98424|1.00714|0.99336|0.99209|0.98284|0.98431|0.98707|0.98939|0.99098|0.98504|16|17|15|18|16|11|13|13|14|12|14|17|17|18|24|21|22|22|19|18|15|11|14|20|0.02185|0.02704|0.0196|0.02207|0.02572|0.01689|0.02168|0.02264|0.01825|0.01703|0.02125|0.02386|0.0236|0.02477|0.0399|0.04629|0.03955|0.03725|0.0271|0.0211|0.01798|0.01719|0.01856|0.04655|-0.0256|-0.02496|-0.02004|-0.02367|-0.02085|-0.01633|-0.02011|-0.01741|-0.0186|-0.01924|-0.02314|-0.02676|-0.02024|-0.02239|-0.04486|-0.04272|-0.03225|-0.0361|-0.02708|-0.02348|-0.02156|-0.01909|-0.02118|-0.04|359|360|356|360|359|358|357|359|356|354|360|357|359|360|360|360|359|360|360|360|356|351|358|360|||||||||||||||||||||||||
2021-10-05 00:03:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:03:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:03:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:03:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:03:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:03:29|CO.D.LH.FWM1.IP|0|none|||0|0|2021-10-04|0.1768|14|0.165759|13|-0.412493|13|2021-10-04||||||||||||||0.17752|0.1768|0.1788|0.18037|0.18097|0.18065|||||||||||||||||||9|7|7|8|9|13|||||||||||||||||||0.04125|0.02742|0.03294|0.03401|0.03142|0.03615|||||||||||||||||||-0.04359|-0.03125|-0.03765|-0.02896|-0.02495|-0.04988||||||158|285|291|278|216|24|||||||||||||||||||||||||
2021-10-05 00:03:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:03:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:03:30|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:03:31|IR.D.JGB.FWM1.IP|22|2021-10-04 23:45:00|2021-10-04 23:57:40|15159|1.5|40.92378|2021-10-04|55.0188|1|0.0066|13|-0.0066|13|2021-10-04|58.84099|55.0188||61.92047|66.68074|72.73837|72.73897|77.97561|91.43196|80.00968|87.50577|80.0088|86.21304|71.4413|76.6334|72.23322|66.67986|80.00858||||||60.01627|2|2||1|2|3|0|0|1|0|0|0|0|0|0|2|6|2||||||2||||0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066||0.0066|0.0066|0.0066|0.0066|0.0066||0.0066||||||0.0066|-0.00659|-0.00659||-0.0066|-0.00659|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066||-0.0066|-0.0066|-0.0066|-0.0066|||-0.0066||||||-0.0066|34|20|21|15|22|22|59|35|15|8|15|29|28|77|18|3|10|15|||||||||||||||||||||||||
2021-10-05 00:03:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:03:32|EN.D.LGO.FWM2.IP|356|2021-10-04 18:39:00|2021-10-04 21:59:50||3.2|21.99147|2021-10-04|2.36811|14|0.192024|7|-0.186033|14|2021-10-04||55.5312|49.57136|58.73473|66.31449|52.6571|27.81539|9.98629|10.2754|21.3155|17.20965|20.8888|11.95977|4.31925|2.36811|6.39679|11.70077|13.15436|15.04043|24.88174|50.81926|80.05165||||2|2|1|2|2|4|20|24|12|199|35|35|52|29|25|12|28|9|2|2|0||||0.03556|0.03519|0.0442|0.0358|0.03956|0.03754|0.04349|0.03674|0.0402|0.03239|0.03541|0.04889|0.04794|0.04244|0.0387|0.03901|0.03634|0.03302|0.03588|0.03189|||||-0.03368|-0.04171|-0.03653|-0.04069|-0.04086|-0.0344|-0.03781|-0.03689|-0.03537|-0.03664|-0.03633|-0.0435|-0.04685|-0.04641|-0.03832|-0.03644|-0.03574|-0.03704|-0.03299|-0.03038||||101|95|104|80|78|112|163|188|137|129|135|195|314|320|257|208|177|215|97|69|5|||||||||||||||||||||||||
2021-10-05 00:03:33|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-10-04|13.78899|6|0.300253|8|-0.312305|9|2021-10-04|||||||13.78899|26.52852|16.00006|20.69749|18.1084|29.3793|27.18495|19.31688|14.07485|20.37037|||||||||||||||4|7|14|11|8|7|8|7|11|10|||||||||||||||0.03283|0.03244|0.05132|0.03587|0.02921|0.02892|0.02606|0.03548|0.03802|0.03839|||||||||||||||-0.0356|-0.03737|-0.03917|-0.04219|-0.02797|-0.02664|-0.03278|-0.0384|-0.05068|-0.03595|||||||||205|212|277|272|239|181|192|224|251|242|||||||||||||||||||||||||
2021-10-05 00:03:33|SE.D.PANWUS.CASH.IP|446|2021-10-04 18:39:00|2021-10-04 19:59:50|46930|242.2|13.0555|2021-10-04|9.78827|14|0.301675|13|-0.418583|13|2021-10-04||||||||||||||16.25704|9.78827|17.99285|15.7776|25.51572|17.47944|14.40411||||||||||||||||||845|689|330|341|315|343|204||||||||||||||||||0.05437|0.03549|0.03175|0.02876|0.02143|0.02292|0.03111||||||||||||||||||-0.05511|-0.04637|-0.02018|-0.02558|-0.02337|-0.01995|-0.03138|||||137|290|274|223|224|247|272|||||||||||||||||||||||||
2021-10-05 00:03:34|UA.D.ABNBUS.CASH.IP|676|2021-10-04 18:39:10|2021-10-04 23:59:30||1156.9|7.28065|2021-10-04|2.10458|14|0.325885|12|-0.343603|13|2021-10-04|||||||||68.6757|41.94468|76.58071|76.73467|64.56533|7.45057|2.10458|5.49466|7.6823|9.75825|4.30896|2.90598|69.35625|75.00152|81.854|42.994|||||||||21|29|6|58|158|1350|1171|660|550|643|565|1500|4770|75|272|17613|||||||||0.01543||0.03349|0.01098|0.11833|0.06422|0.04066|0.03292|0.02526|0.02705|0.03092|0.02712|||0.01516||||||||||-0.03664|-0.0639|-0.01082|-0.06389|-0.05299|-0.07122|-0.04684|-0.03397|-0.02634|-0.02888|-0.02502|-0.03101|-0.08495|||-0.09092|57|12|34|30|45|191|343|331|288|278|282|314|26|4|11|7|||||||||||||||||||||||||
2021-10-05 00:03:34|UA.D.BIDU.CASH.IP|627|2021-10-04 18:39:00|2021-10-04 23:59:30||1679.2|10.39867|2021-10-04|1.74461|13|0.20555|19|-0.642735|22|2021-10-04|||||||||63.81611|100|100|71.01902|77.82539|1.74461|2.64643|4.37164|13.66505|10.04305|13.91534|5.59293|62.7747|83.47686|77.87179|100|||||||||242|436|45|169|414|1222|1239|867|755|560|606|1300|233|121|132|161|||||||||0.01335|0.03327||0.00669|0.05918|0.05892|0.03859|0.02978|0.0313|0.02545|0.02466|0.02913|0.1784||0.17761||||||||||-0.02671|||-0.10675|-0.0986|-0.08696|-0.03957|-0.03058|-0.02195|-0.02437|-0.02051|-0.03128|-0.50041||-0.64274||11|4|8|31|27|185|348|324|279|290|310|324|8|6|9|6|||||||||||||||||||||||||
2021-10-05 00:03:35|UC.D.NVDA.CASH.IP|1439|2021-10-04 18:39:00|2021-10-04 23:59:40|19749|2433.8|9.94702|2021-10-04|0.01483|19|0.2683|15|-0.336454|8|2021-10-04|||||||||39.83088|80.6882|65.28087|47.44215|59.25673|9.09205|0.02083|0.02117|0.01766|0.01803|0.01738|0.01483|50.67606|60.98981|59.6505|67.63267|||||||||60|38|63|374|412|11270|7301|4797|4279|4252|3526|8211|411|223|551|209|||||||||0.02648|0.01278|0.02119|0.00489|0.07229|0.06112|0.04411|0.04099|0.03003|0.02192|0.03029|0.02938|0.04006|0.01013|0.06833|0.03295|||||||||-0.05587|-0.02579|-0.02877|-0.03517|-0.04386|-0.07398|-0.0472|-0.0345|-0.02723|-0.02539|-0.02548|-0.02659|-0.04203|-0.0188|-0.08793|-0.04516|126|62|92|95|76|221|360|360|360|360|360|360|77|41|52|71|||||||||||||||||||||||||
2021-10-05 00:03:35|EZ.D.ROBINGREY.Month2.IP|267|2021-10-04 18:39:20|2021-10-04 23:53:40|34.16|0|0|2021-10-04|0|8|0.354087|17|-0.34622|11|2021-10-04|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.08618|0.10902|0.07145|0.09959|0.0589|0.12397|0.04396|0.05443|0.10708||0.11618|||||||||||||-0.20195|-0.08608|-0.09324|-0.0841|-0.07776|-0.08838|-0.06704|-0.05878|-0.05331|-0.13874|-0.02904|-0.0292||11|4|8|21|16|125|217|164|118|126|107|143|44|24|11|7|||||||||||||||||||||||||
2021-10-05 00:03:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-05 00:03:36|UD.D.SPWR.CASH.IP|470|2021-10-04 18:39:00|2021-10-04 19:59:50|2309|2338.5|1.33874|2021-10-04|1.12103|19|0.651607|19|-0.900129|19|2021-10-04||||||||||||||1.25205|2.74063|4.92742|6.59251|7.53503|3.34394|1.12103||||||||||||||||||4339|3290|1891|1935|2157|3090|2556||||||||||||||||||0.12072|0.07726|0.06752|0.05617|0.06285|0.06888|0.08447||||||||||||||||||-0.1431|-0.09139|-0.0712|-0.05782|-0.06597|-0.07456|-0.08301|||||177|337|329|260|254|243|290|||||||||||||||||||||||||
2021-10-05 00:03:37|SE.D.NETUS.CASH.IP|480|2021-10-04 18:39:10|2021-10-04 19:59:50|11541|930.1|5.48081|2021-10-04|3.9013|14|0.529848|13|-0.467991|13|2021-10-04||||||||||||||4.15502|3.9013|8.24818|13.92767|14.31005|8.02917|5.44126||||||||||||||||||2446|2118|987|883|746|982|907||||||||||||||||||0.0924|0.05356|0.04568|0.0442|0.04091|0.03661|0.0384||||||||||||||||||-0.12688|-0.06053|-0.04462|-0.03834|-0.03528|-0.03268|-0.0377|||||176|342|331|325|281|314|335|||||||||||||||||||||||||
2021-10-05 00:03:37|UD.D.ZNGA.CASH.IP|464|2021-10-04 18:39:00|2021-10-04 19:59:50||6386.1|0.01525|2021-10-04|0.13622|14|0.409277|13|-1.081081|13|2021-10-04||||||||||||||0.13863|0.13622|0.13729|0.13829|0.13821|0.13841|0.27136||||||||||||||||||31163|20551|31461|34289|25579|36735|32447||||||||||||||||||0.16125|0.13637|0.13755|0.1387|0.13793|0.13812|0.13908||||||||||||||||||-0.27123|-0.13606|-0.1368|-0.13803||||||||60|36|38|21|17|24|22|||||||||||||||||||||||||
2021-10-05 00:03:38|SI.D.ARKKUS.CASH.IP|485|2021-10-04 18:39:10|2021-10-04 19:59:50|10716|303.9|0.86403|2021-10-04|0.04458|15|0.177769|18|-0.478426|13|2021-10-04||||||||||||||0.06196|0.04915|0.04458|0.87993|1.47804|0.90946|0.59681||||||||||||||||||1686|829|415|436|218|583|312||||||||||||||||||0.04645|0.03624|0.03215|0.02414|0.02243|0.02649|0.0252||||||||||||||||||-0.05691|-0.03831|-0.02933|-0.02349|-0.02184|-0.02132|-0.02462|||||180|360|358|355|348|344|359|||||||||||||||||||||||||
2021-10-05 00:03:38|SI.D.ARKGUS.CASH.IP|467|2021-10-04 18:38:50|2021-10-04 19:59:50|7186|139.3|10.74978|2021-10-04|1.75938|14|0.243506|13|-0.21607|13|2021-10-04||||||||||||||3.46955|1.75938|10.24408|28.85774|29.45961|20.52363|9.7832||||||||||||||||||476|320|155|194|112|120|157||||||||||||||||||0.05086|0.03195|0.02655|0.02071|0.02042|0.02188|0.02795||||||||||||||||||-0.05674|-0.03723|-0.02801|-0.01946|-0.01776|-0.02064|-0.02337|||||177|353|353|333|316|327|339|||||||||||||||||||||||||
2021-10-05 00:03:39|SI.D.ARKQUS.CASH.IP|484|2021-10-04 18:39:10|2021-10-04 19:59:50|7632|9.5|4.81625|2021-10-04|1.2125|13|0.144319|19|-0.155039|14|2021-10-04||||||||||||||1.2125|1.45515|2.61162|12.47108|7.69251|3.78839|4.88546||||||||||||||||||65|45|25|11|6|15|11||||||||||||||||||0.03664|0.02601|0.02682|0.02197|0.01847|0.0223|0.02443||||||||||||||||||-0.03113|-0.03042|-0.02468|-0.01774|-0.01943|-0.02076|-0.02391|||||180|359|352|338|327|348|353|||||||||||||||||||||||||
2021-10-05 00:03:39|SI.D.ARKFUS.CASH.IP|370|2021-10-04 18:39:10|2021-10-04 19:59:50|4806|116.5|15.47225|2021-10-04|14.20462|19|0.146138|19|-0.222943|13|2021-10-04||||||||||||||21.2387|19.41647|29.24651|44.32872|42.0863|34.31642|14.20462||||||||||||||||||396|167|65|69|121|71|136||||||||||||||||||0.04463|0.03827|0.0439|0.03923|0.03488|0.03597|0.03851||||||||||||||||||-0.04313|-0.04505|-0.03253|-0.03221|-0.03511|-0.03972|-0.03816|||||142|207|240|201|138|146|255|||||||||||||||||||||||||
2021-10-05 00:03:40|SI.D.ARKWUS.CASH.IP|483|2021-10-04 18:39:10|2021-10-04 19:59:50|13694|32.4|3.98755|2021-10-04|0.06608|15|0.140273|15|-0.216622|14|2021-10-04||||||||||||||0.11118|0.62893|0.06608|1.48317|1.74436|3.55587|2.87988||||||||||||||||||134|65|33|16|33|15|39||||||||||||||||||0.03755|0.03009|0.02525|0.01852|0.01675|0.02034|0.02158||||||||||||||||||-0.04132|-0.03234|-0.02666|-0.01766|-0.01633|-0.01802|-0.02052|||||177|357|355|351|355|343|354|||||||||||||||||||||||||
2021-10-05 00:03:40|SI.D.PRNTUS.CASH.IP|228|2021-10-04 18:39:00|2021-10-04 19:59:50|3478|8.5|10.76411|2021-10-04|15.32592|19|0.309859|13|-0.258102|19|2021-10-04||||||||||||||68.98004|76.46459|54.82091|73.98086|75.05187|59.55556|15.32592||||||||||||||||||24|27|38|0|4|0|13||||||||||||||||||0.08672|0.06581|0.06324|0.08043|0.03691|0.05258|0.04977||||||||||||||||||-0.07047|-0.06927|-0.05216|-0.04877|-0.03391|-0.043|-0.04557|||||61|89|53|69|52|37|134|||||||||||||||||||||||||
2021-10-05 00:03:41|SI.D.IZRLUS.CASH.IP|107|2021-10-04 18:46:00|2021-10-04 19:59:50|2848|2.1|10.5446|2021-10-04|13.07426|19|0.174216|19|-0.627834|19|2021-10-04||||||||||||||50.60977|77.03257|50.16278|100|60.10482|100|13.07426||||||||||||||||||0|74|17|50|172|0|3||||||||||||||||||0.04593|0.17379|0.10481|0.06991|0.035|0.03492|0.05489||||||||||||||||||-0.06882|-0.05196|-0.06988||-0.03498||-0.09666|||||10|13|6|4|5|6|71|||||||||||||||||||||||||
2021-10-05 00:03:41|UA.D.CANUS.CASH.IP|345|2021-10-04 18:39:20|2021-10-04 19:59:50|626|1600.3|0.19372|2021-10-04|0.15742|17|0.485437|13|-0.633914|13|2021-10-04||||||||||||||11.26574|8.34724|4.24766|0.15916|0.15742|2.08003|0.47184||||||||||||||||||4446|3114|2402|3389|3104|4349|2409||||||||||||||||||0.19713|0.17769|0.16133|0.15971|0.15756|0.19785|0.17001||||||||||||||||||-0.24025|-0.18472|-0.17146|-0.15908|-0.15743|-0.15685|-0.17072|||||136|159|98|60|55|52|137|||||||||||||||||||||||||
2021-10-05 00:03:42|UC.D.RIOTUS.CASH.IP|480|2021-10-04 18:39:10|2021-10-04 19:59:50|2521|2508.7|10.70516|2021-10-04|1.84465|14|0.429352|13|-0.552486|13|2021-10-04||||||||||||||2.43793|1.84465|10.81441|13.73557|11.68031|12.10613|11.43328||||||||||||||||||4893|4286|2365|2921|2513|3768|2273||||||||||||||||||0.12122|0.08148|0.07801|0.07122|0.06427|0.06676|0.06582||||||||||||||||||-0.13198|-0.08694|-0.06957|-0.0641|-0.05852|-0.06302|-0.05686|||||176|344|317|293|302|316|300|||||||||||||||||||||||||
2021-10-05 00:03:42|KN.D.HIVECN.CASH.IP|103|2021-10-04 18:41:00|2021-10-04 19:59:50||2074.8|1.11849|2021-10-04|0.2794|18|0.56338|13|-0.837989|13|2021-10-04||||||||||||||13.56514|11.02285|6.26922|0.28215|9.64066|0.2794|3.32301||||||||||||||||||2510|3574|2318|5693|2263|4433|1674||||||||||||||||||0.3184|0.28663|0.28736|0.2809|0.28409||0.2809||||||||||||||||||-0.33368|-0.28756|-0.28902|-0.28329|-0.28169||-0.28011|||||83|65|50|46|32|24|34|||||||||||||||||||||||||
2021-10-05 00:03:43|SI.D.IWNUS.CASH.IP|485|2021-10-04 18:39:10|2021-10-04 19:59:50|16278|22.2|0.07022|2021-10-04|0.07063|19|0.393701|13|-0.287146|13|2021-10-04||||||||||||||1.92833|0.39535|0.36885|3.20481|0.35573|0.07549|0.07063||||||||||||||||||137|74|34|35|22|29|23||||||||||||||||||0.06333|0.04655|0.03824|0.02719|0.03258|0.03904|0.03121||||||||||||||||||-0.07593|-0.04973|-0.03243|-0.02636|-0.02689|-0.0311|-0.02999|||||173|354|358|351|357|355|358|||||||||||||||||||||||||
2021-10-05 00:03:43|SI.D.IWO.CASH.IP|464|2021-10-04 18:39:10|2021-10-04 19:59:50|29248|166|11.25118|2021-10-04|2.05909|14|0.106259|19|-0.121869|14|2021-10-04||||||||||||||2.95852|2.05909|3.20252|21.7963|25.53418|15.79219|12.0353||||||||||||||||||190|130|64|65|138|156|181||||||||||||||||||0.02709|0.02561|0.02355|0.01543|0.01475|0.01809|0.02007||||||||||||||||||-0.03036|-0.03121|-0.02443|-0.01279|-0.01186|-0.01587|-0.01814|||||176|350|349|299|259|343|317|||||||||||||||||||||||||
2021-10-05 00:03:44|SI.D.IWDUS.CASH.IP|485|2021-10-04 18:39:10|2021-10-04 19:59:50|15777|1335|0.01153|2021-10-04|0.00633|18|0.113816|13|-0.126638|19|2021-10-04||||||||||||||0.01034|0.00833|0.00777|0.00653|0.00639|0.00633|0.01335||||||||||||||||||1372|1490|1327|1248|867|1218|1470||||||||||||||||||0.02591|0.02051|0.0213|0.01459|0.01287|0.01664|0.01968||||||||||||||||||-0.02295|-0.02455|-0.01954|-0.01381|-0.01393|-0.01446|-0.01661|||||180|360|360|360|360|359|360|||||||||||||||||||||||||
2021-10-05 00:03:44|SI.D.IWFUS.CASH.IP|485|2021-10-04 18:39:10|2021-10-04 19:59:50|27097|31|0.02949|2021-10-04|0.02919|17|0.100048|18|-0.129342|19|2021-10-04||||||||||||||0.03991|0.03398|0.03247|0.03035|0.02919|0.02956|0.02959||||||||||||||||||51|49|35|49|20|30|31||||||||||||||||||0.02758|0.02297|0.02438|0.01731|0.01577|0.0182|0.02055||||||||||||||||||-0.02823|-0.02318|-0.02113|-0.01433|-0.01298|-0.01599|-0.01706|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2021-10-05 00:03:45|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-10-04|24.37878|14|0.83682|7|-0.221976|7|2021-10-04||||||||45.42731|50.83187|44.99526|43.1947|58.11001|55.5967|29.78016|24.37878|26.31765||||||||||||||||4|63|0|0|90|2|12|158|8||||||||||||||||0.05556|0.03617|0.03974|0.04148|0.04205|0.04685|0.04552|0.04227|0.04062||||||||||||||||-0.05741|-0.03598|-0.02976|-0.03071|-0.03226|-0.02761|-0.02975|-0.03973|-0.0214|||||||||117|130|138|102|93|108|202|243|84|||||||||||||||||||||||||
2021-10-05 00:03:46|CS.D.LTCUSD.CFE.IP|1928|2021-10-04 18:39:10|2021-10-04 23:59:50|166.69|12.5|1.0772|2021-10-04|1.06537|0|0.437823|12|-0.386988|3|2021-10-04|1.06537|1.07001|1.07948|1.08788|1.09116|1.08625|1.08906|1.08773|1.08574|1.08751|1.0891|1.09606|1.09086|1.08275|1.08191|1.11016|1.0963|1.09039|1.07583|1.07117|1.07304|1.07933|1.08401|1.07997|12|12|12|14|14|9|10|10|12|9|11|13|13|13|18|19|18|17|15|14|14|9|11|14|0.02728|0.0329|0.02428|0.02701|0.03563|0.02204|0.02619|0.02454|0.02697|0.02347|0.02408|0.02975|0.03026|0.02579|0.04251|0.05142|0.04249|0.04759|0.03978|0.02906|0.02493|0.02148|0.02321|0.0363|-0.02678|-0.03057|-0.02989|-0.03195|-0.03401|-0.02015|-0.02715|-0.02359|-0.02509|-0.02359|-0.02674|-0.0331|-0.02806|-0.02372|-0.04759|-0.05748|-0.03801|-0.03836|-0.03699|-0.03235|-0.02838|-0.0284|-0.02713|-0.03049|356|360|359|357|358|349|351|351|357|352|351|356|355|357|360|360|359|359|360|360|358|352|351|359|||||||||||||||||||||||||
2021-10-05 00:03:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||