2021-10-01 20:30:07|IX.D.SPTRD.IFE.IP|8113|2021-09-30 21:14:00|2021-09-30 23:59:50|4316.08|269.7|0.01232|2021-09-30|0.00916|14|0.188086|5|-0.096998|13|2021-09-30|0.01372|0.01371|0.0137|0.0137|0.01369|0.01367|0.01366|0.01366|0.01367|0.01368|0.0137|0.01371|0.01371|0.01143|0.00916|0.00919|0.00925|0.00924|0.00921|0.00923|0.01399|0.03481|0.01391|0.0139|31|39|25|25|26|58|52|98|74|61|75|62|84|546|781|666|744|514|594|1276|466|0|45|33|0.00669|0.0067|0.00488|0.00471|0.005|0.00841|0.00723|0.00921|0.00661|0.00646|0.00738|0.0063|0.00839|0.01321|0.01737|0.01425|0.01741|0.01474|0.01501|0.01679|0.01137|0.00262|0.00745|0.00576|-0.00579|-0.00555|-0.00432|-0.00437|-0.00425|-0.00612|-0.0066|-0.00817|-0.0068|-0.00679|-0.00682|-0.00731|-0.00769|-0.01484|-0.017|-0.01584|-0.01829|-0.01401|-0.01332|-0.01697|-0.00968|-0.00343|-0.00618|-0.006|318|331|275|228|158|305|337|350|321|317|330|330|339|359|360|359|360|359|359|360|325|160|268|262|||||||||||||||||||||||||
2021-10-01 20:30:09|IX.D.RUSSELL.IFM.IP|7993|2021-09-30 21:14:10|2021-09-30 23:59:50|2209.8|30.4|0.0137|2021-09-30|0.01333|7|0.140647|20|-0.135495|19|2021-09-30|0.01343|0.01344|0.01342|0.01342|0.0134|0.01337|0.01334|0.01333|0.01333|0.01335|0.01338|0.01338|0.01339|0.01343|0.01348|0.01349|0.01357|0.01354|0.01351|0.01352|0.01367|0.03627|0.01359|0.01358|4|3|2|1|1|4|7|9|5|4|5|6|12|92|98|82|90|69|65|125|49|0|4|2|0.00876|0.00843|0.00695|0.00584|0.00542|0.0097|0.0098|0.01106|0.00823|0.00871|0.00931|0.00828|0.01072|0.01996|0.02226|0.01764|0.02029|0.01795|0.01784|0.01844|0.01344|0.0085|0.00958|0.00716|-0.00783|-0.00831|-0.00627|-0.00612|-0.00596|-0.00783|-0.00929|-0.01142|-0.00926|-0.00942|-0.00957|-0.00953|-0.01221|-0.0236|-0.02502|-0.01851|-0.02188|-0.01618|-0.01759|-0.02024|-0.01242|-0.00831|-0.0077|-0.00843|343|350|338|303|264|334|356|358|356|347|356|357|358|360|360|360|360|360|360|360|348|98|298|295|||||||||||||||||||||||||
2021-10-01 20:30:10|IX.D.DOW.IFE.IP|8183|2021-09-30 21:14:00|2021-09-30 23:59:50|33912.5|26.9|0.01124|2021-09-30|0.00699|14|0.19892|20|-0.101067|15|2021-09-30|0.01392|0.01392|0.0139|0.0139|0.01389|0.01387|0.01039|0.01039|0.0104|0.0104|0.01042|0.01043|0.01043|0.0087|0.00699|0.00702|0.00707|0.00707|0.00704|0.00705|0.01421|0.02892|0.01416|0.01415|3|5|4|3|3|9|12|17|10|10|12|9|11|70|95|74|75|51|63|85|27|0|9|8|0.00594|0.00507|0.00391|0.0032|0.00275|0.00602|0.00654|0.00741|0.00564|0.0052|0.00602|0.00595|0.0067|0.01215|0.01513|0.0124|0.01546|0.01224|0.0137|0.01381|0.00987|0.00212|0.0061|0.00546|-0.00489|-0.00484|-0.00354|-0.00285|-0.00267|-0.00469|-0.0054|-0.00761|-0.00551|-0.00595|-0.0059|-0.00593|-0.00699|-0.01533|-0.01705|-0.01542|-0.01693|-0.01213|-0.01138|-0.01664|-0.00959|-0.00247|-0.0055|-0.00555|359|359|357|347|306|355|360|360|360|358|360|360|360|360|360|360|360|360|360|360|357|212|318|339|||||||||||||||||||||||||
2021-10-01 20:30:13|IX.D.FANG.IFM.IP|7656|2021-09-30 21:14:10|2021-09-30 23:59:50|7005.1|0|0.04854|2021-09-30|0.0255|18|0.134811|13|-0.203142|8|2021-09-30|0.07129|0.07126|0.07116|0.07115|0.07112|0.071|0.07101|0.07103|0.04277|0.04271|0.04279|0.04279|0.04277|0.03401|0.02559|0.02559|0.02568|0.0256|0.0255|0.02557|0.04286|0.04285|0.04283|0.04294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0069|0.00804|0.00506|0.00422|0.00348|0.00687|0.00708|0.00914|0.00997|0.00496|0.00762|0.0047|0.00363|0.0218|0.02156|0.01619|0.01809|0.01448|0.0135|0.01749|0.00654|0.0029|0.00324|0.00306|-0.00546|-0.0066|-0.00476|-0.00392|-0.00301|-0.00619|-0.0066|-0.00896|-0.01264|-0.00693|-0.00633|-0.00579|-0.0032|-0.0209|-0.02214|-0.01591|-0.01844|-0.0133|-0.0145|-0.01651|-0.00543|-0.00271|-0.00286|-0.00311|359|359|358|356|340|358|360|360|328|300|328|293|304|354|360|360|360|360|360|360|298|191|205|223|||||||||||||||||||||||||
2021-10-01 20:30:16|IX.D.NASDAQ.IFM.IP|8248|2021-09-30 21:14:10|2021-09-30 23:59:50|14727.6|79.4|0.01209|2021-09-30|0.00674|14|0.211094|20|-0.091773|16|2021-09-30|0.0135|0.0135|0.01348|0.01348|0.01347|0.01345|0.01345|0.01345|0.01346|0.01348|0.0135|0.0135|0.01349|0.01012|0.00674|0.00676|0.00679|0.00678|0.00675|0.00677|0.01366|0.034|0.01359|0.01358|13|22|12|11|8|20|19|41|24|23|23|25|33|237|289|226|219|159|184|256|60|0|14|11|0.00676|0.00809|0.00497|0.00423|0.00331|0.00694|0.00682|0.00912|0.00714|0.00672|0.00733|0.00649|0.00728|0.01749|0.02063|0.0164|0.01816|0.01541|0.01596|0.01622|0.00899|0.00344|0.00484|0.00443|-0.00515|-0.00634|-0.00465|-0.00362|-0.00285|-0.00605|-0.00634|-0.00893|-0.0073|-0.00667|-0.00683|-0.00624|-0.00741|-0.017|-0.02276|-0.01605|-0.01992|-0.01393|-0.01376|-0.01818|-0.00874|-0.00278|-0.00495|-0.00461|360|360|359|359|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|216|357|358|||||||||||||||||||||||||
2021-10-01 20:30:17|IX.D.ASX.IFD.IP|7274|2021-09-30 21:14:00|2021-09-30 23:59:50|7212.2|8|0.03402|2021-09-30|0.01368|4|0.111069|23|-0.259025|6|2021-09-30|0.01382|0.01376|0.01372|0.01371|0.01368|0.01368|0.04216|0.04367|0.04107|0.04108|0.04117|0.0412|0.04126|0.04134|0.04143|0.04152|0.04162|0.04159|0.0415|0.04158|0.04168|0.0555|0.05545|0.04969|17|14|20|17|30|39|46|7|4|3|3|3|3|5|8|6|4|1|1|3|2|0|0|7|0.0154|0.01137|0.01053|0.0096|0.00965|0.01108|0.013|0.01169|0.00886|0.00845|0.00866|0.00836|0.00777|0.01197|0.01268|0.01209|0.01108|0.00992|0.01011|0.01183|0.01246|0.00486|0.00803|0.01277|-0.01373|-0.01098|-0.01075|-0.01064|-0.01045|-0.01283|-0.01253|-0.01092|-0.00898|-0.00877|-0.00926|-0.00843|-0.00764|-0.01206|-0.01225|-0.01236|-0.0118|-0.00954|-0.00916|-0.01263|-0.00829|-0.00371|-0.00705|-0.01393|341|286|218|207|191|252|315|313|290|276|244|233|231|296|349|336|343|343|335|337|230|172|283|279|||||||||||||||||||||||||
2021-10-01 20:30:18|TM.D.BOVESPA.IFM.IP|3047|2021-10-01 12:00:00|2021-10-01 20:30:10|112320|69.6|0.36118|2021-09-30|0.09909|14|0.15775|16|-0.166968|16|2021-09-30|||||||||||||0.68368|0.10017|0.09909|0.0992|0.10089|0.10038|0.09938|0.09974|1.95721|0.12258|||||||||||||||56|95|86|83|90|50|90|109|66|395|||||||||||||||0.01806|0.02133|0.02259|0.0185|0.02191|0.01885|0.01973|0.01894|0.0127||||||||||||||||-0.0161|-0.0258|-0.02411|-0.0204|-0.02289|-0.01832|-0.01757|-0.01951|-0.01236||||343|360|360|360|360|360|360|360|323|1|||||||||||||||||||||||||
2021-10-01 20:30:20|IX.D.CAC.IFM.IP|7662|2021-09-30 21:14:10|2021-09-30 23:59:50|6519.7|10.6|0.03124|2021-09-30|0.01515|7|0.139918|20|-0.116427|7|2021-09-30|0.04567|0.04568|0.04559|0.04558|0.04553|0.04549|0.03026|0.01515|0.01516|0.01518|0.01523|0.01524|0.01525|0.0153|0.01533|0.023|0.03076|0.03072|0.03066|0.03068|0.06147|0.06143|0.0614|0.04941|0|0|0|0|0|0|10|30|14|12|12|8|9|25|26|61|9|4|3|5|0|0|0|0|0.00725|0.00728|0.00652|0.00478|0.00574|0.00915|0.01213|0.01565|0.01172|0.01077|0.01094|0.01031|0.00968|0.01593|0.01727|0.01633|0.01275|0.00947|0.00931|0.00999|0.01143|0.00573|0.00725|0.00607|-0.00848|-0.0072|-0.00592|-0.00508|-0.00483|-0.00756|-0.00981|-0.01803|-0.01242|-0.01261|-0.01294|-0.0101|-0.00972|-0.01664|-0.01701|-0.01705|-0.01309|-0.00998|-0.00866|-0.01106|-0.01018|-0.00404|-0.0062|-0.00603|304|312|267|234|191|306|322|360|360|359|359|360|358|358|360|360|360|358|356|354|327|128|269|262|||||||||||||||||||||||||
2021-10-01 20:30:21|IX.D.XINHUA.IFM.IP|7259|2021-09-30 21:15:00|2021-09-30 23:59:50|15419.8|16.7|3.42322|2021-09-30|0.06471|6|0.344286|1|-0.14891|14|2021-09-30|0.1559|0.06491|0.06476|0.06484|0.06484|0.06476|0.06471|3.56324|1.27608|13.21174|25.80589|21.66808|14.46676|7.21126|0.63682|2.66538|2.05599|6.5311|7.18689|0.06482|0.06491|0.14725|0.15568|0.1556|0|233|128|43|15|113|137|36|33|9|4|3|3|9|13|9|5|4|5|6|4|0|0|0|0.00733|0.03568|0.02418|0.01418|0.00792|0.01722|0.0147|0.01203|0.00912|0.00935|0.00922|0.00677|0.00851|0.01141|0.01195|0.01014|0.01003|0.00885|0.00768|0.00673|0.0069|0.00272|0.00596|0.00464|-0.00696|-0.03023|-0.02516|-0.0177|-0.00762|-0.01732|-0.01621|-0.0106|-0.00899|-0.00877|-0.008|-0.00815|-0.00758|-0.01192|-0.01278|-0.01071|-0.00981|-0.00795|-0.00743|-0.00763|-0.00619|-0.00357|-0.0052|-0.00486|333|355|360|297|123|357|360|315|344|251|233|236|243|336|355|347|353|325|323|330|129|118|268|266|||||||||||||||||||||||||
2021-10-01 20:30:23|IX.D.HSCHIN.IFU.IP|7831|2021-09-30 21:14:10|2021-09-30 23:59:50|8713.3|0|0.26967|2021-09-30|0.06871|15|0.266599|1|-0.230633|1|2021-09-30|0.26951|0.11479|0.0694|0.06936|0.27042|0.06906|0.06872|0.06889|0.16963|0.122|0.06894|0.06891|0.06887|0.06872|0.06878|0.06871|0.06895|0.06886|0.06979|0.26817|0.26916|0.26914|0.26902|0.26859|0|60|39|18|0|25|32|29|38|2|2|2|3|10|6|10|9|6|6|0|0|0|0|0|0.00733|0.03898|0.03084|0.01934|0.00457|0.02222|0.01845|0.01666|0.01105|0.00931|0.00845|0.00868|0.00851|0.01605|0.0157|0.01785|0.01525|0.01707|0.01897|0.00819|0.00918|0.00264|0.00604|0.00455|-0.00717|-0.03772|-0.03153|-0.01959|-0.00416|-0.01982|-0.0184|-0.01707|-0.01263|-0.00812|-0.00824|-0.00838|-0.0079|-0.01721|-0.01619|-0.02013|-0.01652|-0.0186|-0.01484|-0.00935|-0.00772|-0.00297|-0.00498|-0.00483|334|349|357|324|217|342|336|331|335|323|324|302|302|355|360|288|219|179|185|359|325|140|268|263|||||||||||||||||||||||||
2021-10-01 20:30:23|IX.D.DEN25.IFM.IP|2036|2021-10-01 07:06:20|2021-10-01 14:54:50|1857.7|0|0.05356|2021-09-30|0.05216|7|0.110771|10|-0.101155|13|2021-09-30||||||||0.05216|0.05237|0.05265|0.05273|0.05285|0.05287|0.05306|0.0531|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02043|0.01273|0.01593|0.0189|0.01815|0.01489|0.01788|0.01604|||||||||||||||||-0.019|-0.01503|-0.01645|-0.01758|-0.01142|-0.0138|-0.01852|-0.0165||||||||||264|276|232|211|221|243|282|290|||||||||||||||||||||||||
2021-10-01 20:30:25|IX.D.EMGMKT.IFE.IP|5681|2021-09-30 21:53:30|2021-09-30 23:59:40|1251.1|19.6|0.06166|2021-09-30|0.03993|15|0.290721|0|-0.088524|1|2021-09-30|0.08051|0.08052|0.08032|0.08025|0.08019|0.08007|0.07993|0.08007|0.08002|0.08002|0.08022|0.08023|0.08003|0.05656|0.03999|0.03993|0.0401|0.04008|0.04001|0.04002|0.0801|0.08001|0.16001|0.15988|9|3|7|3|2|4|8|12|8|7|7|5|11|48|58|52|33|24|21|114|32|1|0|0|0.04342|0.02122|0.02224|0.02006|0.01002|0.01358|0.01703|0.01246|0.01196|0.01049|0.0099|0.0107|0.01139|0.01667|0.01502|0.01329|0.01413|0.01202|0.01111|0.0125|0.01567||0.00936|0.00833|-0.02577|-0.02517|-0.01072|-0.00802|-0.01403|-0.01708|-0.01357|-0.01268|-0.01323|-0.00971|-0.01117|-0.01123|-0.01073|-0.01685|-0.01564|-0.01384|-0.01391|-0.01145|-0.01096|-0.01334|-0.01987||-0.00927|-0.00895|50|70|69|37|59|106|215|304|259|189|168|147|221|306|355|348|319|286|290|302|131|1|228|220|||||||||||||||||||||||||
2021-10-01 20:30:26|IX.D.STXE.IFM.IP|7505|2021-09-30 21:14:10|2021-09-30 23:59:50|4045.03|144|0.04186|2021-09-30|0.03649|6|0.18343|20|-0.116193|15|2021-09-30|0.05639|0.04897|0.04887|0.04885|0.04878|0.04873|0.03649|0.03653|0.03658|0.03665|0.03678|0.03682|0.03681|0.0369|0.03697|0.037|0.03717|0.03712|0.03703|0.03705|0.07428|0.07424|0.07421|0.07417|7|8|8|8|9|19|77|281|149|215|152|101|101|225|388|1042|207|49|35|72|0|0|0|0|0.00817|0.00908|0.0087|0.00632|0.00749|0.01127|0.01319|0.01673|0.01299|0.01204|0.01212|0.01131|0.01246|0.01841|0.01885|0.01787|0.01591|0.01192|0.01089|0.01333|0.01271|0.00725|0.00834|0.00631|-0.0099|-0.00864|-0.00845|-0.00834|-0.0078|-0.00777|-0.01041|-0.01742|-0.01361|-0.0126|-0.01339|-0.01268|-0.01|-0.01767|-0.01854|-0.01911|-0.01446|-0.01033|-0.00987|-0.01223|-0.0104|-0.00481|-0.00683|-0.00676|274|289|236|189|147|263|285|348|321|314|300|295|308|334|360|354|352|329|305|327|327|126|268|262|||||||||||||||||||||||||
2021-10-01 20:30:28|IX.D.FTSE.CFD.IP|7646|2021-09-30 21:14:20|2021-09-30 23:59:50|7073.8|15.3|0.02884|2021-09-30|0.01399|8|0.164294|20|-0.077801|19|2021-09-30|0.04242|0.04223|0.04216|0.04215|0.04209|0.04203|0.02801|0.014|0.01399|0.014|0.01404|0.01404|0.01404|0.01408|0.01411|0.02121|0.02827|0.02825|0.02821|0.02831|0.05659|0.05656|0.05654|0.05652|2|1|1|1|3|4|11|38|15|16|16|12|12|33|35|108|12|6|4|10|0|0|0|0|0.00736|0.00669|0.00583|0.00476|0.00616|0.00734|0.00969|0.01453|0.0082|0.00831|0.0075|0.0083|0.0074|0.01128|0.01141|0.01235|0.01166|0.00896|0.00799|0.0097|0.01145|0.00386|0.00693|0.00564|-0.00704|-0.00564|-0.00581|-0.00472|-0.00566|-0.00632|-0.0094|-0.01446|-0.00889|-0.00867|-0.00852|-0.00783|-0.00719|-0.01218|-0.01127|-0.01399|-0.01251|-0.00923|-0.00791|-0.01066|-0.00942|-0.00424|-0.00624|-0.00609|228|309|253|244|152|295|334|360|358|357|354|351|351|359|360|360|360|360|356|354|331|151|275|266|||||||||||||||||||||||||
2021-10-01 20:30:29|KB.D.MID250.CASH.IP|2970|2021-10-01 07:15:00|2021-10-01 15:29:50|22962.21|0|0|2021-09-30|0|7|0.059422|15|-0.035911|14|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00357|0.00181|0.00175|0.00203|0.00177|0.0017|0.00375|0.00311|0.00363||||||||||||||||-0.00275|-0.00254|-0.0024|-0.00269|-0.00184|-0.00185|-0.00343|-0.00365|-0.00241|||||||||270|360|360|360|360|360|360|360|180|||||||||||0|||||0|||||||||
2021-10-01 20:30:31|IX.D.DAX.IFMM.IP|7755|2021-09-30 21:14:20|2021-09-30 23:59:50|15251.4|12.6|0.01641|2021-09-30|0.00779|7|0.203886|20|-0.181473|7|2021-09-30|0.02779|0.02602|0.02597|0.02597|0.02594|0.02591|0.01294|0.00779|0.0078|0.00781|0.00783|0.00783|0.00783|0.00784|0.00785|0.01048|0.01314|0.01312|0.01309|0.0131|0.03284|0.03282|0.03281|0.03278|1|1|1|2|2|3|9|37|16|14|14|9|8|26|20|35|11|5|5|6|0|0|0|0|0.008|0.00722|0.0067|0.00447|0.00468|0.007|0.00951|0.01533|0.00967|0.00915|0.00874|0.0093|0.00838|0.0143|0.01584|0.01377|0.01176|0.00958|0.00821|0.01036|0.01145|0.00257|0.00776|0.00601|-0.00815|-0.00707|-0.00593|-0.00497|-0.00517|-0.00642|-0.00808|-0.01675|-0.01055|-0.00997|-0.00924|-0.00938|-0.00852|-0.01489|-0.01615|-0.01544|-0.01245|-0.00905|-0.00759|-0.01023|-0.00999|-0.00392|-0.00682|-0.00651|304|277|247|221|192|291|357|360|359|360|360|358|353|357|360|360|360|360|359|360|338|181|281|272|||||||||||||||||||||||||
2021-10-01 20:30:32|TM.D.MDAX.IFM.IP|4130|2021-10-01 06:10:00|2021-10-01 19:58:00|34212|0|37.53916|2021-09-30|8.67743|16|0.193446|16|-0.128299|18|2021-09-30|||||||29.49038|34.74613|47.03774|62.72672|64.70973|64.96951|84.76639|40.99799|63.5567|66.91369|8.67743|100|99.6881|95.54113|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.00758|0.01571|0.00693|0.00646|0.00642|0.00829|0.00773|0.01077|0.01026|0.04339|0.10487|0.0091|0.00988|0.01083|||||||||||-0.00481|-0.01286|-0.01084|-0.00983|-0.00755|-0.0073|-0.01207|-0.01107|-0.01031|-0.01477|-0.0293|-0.00799|-0.00996|-0.01064|||||38|306|149|201|184|134|118|193|307|235|337|325|319|334|||||||||||||||||||||||||
2021-10-01 20:30:33|TM.D.TECDAX.IFM.IP|2361|2021-10-01 06:00:00|2021-10-01 17:51:20||0.1|19.69837|2021-09-30|28.49943|15|1.510574|7|-0.335471|15|2021-09-30|||||||64.89904|41.06326|63.29771|66.88846|70.76831|62.03115|50.51958|35.57985|32.55809|28.49943|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.15235|0.04916|0.01587|0.01654|0.014|0.01594|0.01728|0.02139|0.01827|0.06816|0.65293|0.52305|0.79794|0.63292||||||||||||-0.02397|-0.01842|-0.01434|-0.01713|-0.02189|-0.01954|-0.0199|-0.01906|-0.09007||||-0.21659|||||14|266|166|184|164|121|109|200|194|149|5|12|6|20|||||||||||||||||||0||||||
2021-10-01 20:30:34|TM.D.ATHENS.IFM.IP|593|2021-10-01 07:15:30|2021-10-01 14:19:40|2103.7|1.2|50.1678|2021-09-30|63.22403|8|0.142762|8|-0.288406|14|2021-09-30||||||||89.10154|63.22403|98.31501|74.04823|87.01722|70.74579|65.10721|90.06728|||||||||||||||||1|2|0|1|3|1|1|1|||||||||||||||||0.01802|0.0381|0.01428|0.01975||0.01442|0.01693|0.02405|||||||||||||||||-0.02902|-0.02857|-0.01143|-0.07717|-0.09222|-0.09595|-0.03169|-0.28841||||||||||73|46|59|46|23|34|114|10|||||||||||||||||||||||||
2021-10-01 20:30:36|IX.D.HANGSENG.IFU.IP|7892|2021-09-30 21:14:30|2021-09-30 23:59:50|24493|0|0.12274|2021-09-30|0.02036|6|0.217597|1|-0.224597|1|2021-09-30|0.12252|0.04363|0.0205|0.0205|0.12284|0.02043|0.02036|0.0204|0.06992|0.0549|0.03266|0.03266|0.03263|0.03258|0.03259|0.03258|0.03268|0.03264|0.03285|0.12221|0.12261|0.12261|0.1226|0.12252|0|94|65|23|0|33|32|27|19|2|2|2|2|9|8|6|4|2|1|0|0|0|0|0|0.00722|0.03245|0.02627|0.01468|0.00482|0.0174|0.0135|0.01134|0.0097|0.00658|0.00561|0.00528|0.00631|0.01102|0.01061|0.01051|0.01046|0.00933|0.00831|0.00819|0.00937|0.00203|0.00585|0.00488|-0.00687|-0.03337|-0.02843|-0.01529|-0.0043|-0.01638|-0.01465|-0.01205|-0.01036|-0.00667|-0.00618|-0.00545|-0.00547|-0.01078|-0.01169|-0.01022|-0.01005|-0.00795|-0.0065|-0.0095|-0.00751|-0.00255|-0.00532|-0.0052|337|349|360|360|230|360|360|360|350|346|349|350|350|359|360|360|360|358|346|360|328|165|274|267|||||||||||||||||||||||||
2021-10-01 20:30:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-01 20:30:40|IX.D.NIFTY.IFM.IP|6077|2021-09-30 21:14:50|2021-09-30 23:59:50|17547.3|2802.1|0.03723|2021-09-30|0.02258|6|0.125902|10|-0.217817|1|2021-09-30|0.10162|0.02266|0.02266|0.02264|0.02262|0.02262|0.02258|0.02268|0.0227|0.02271|0.07292|0.02277|0.02273|0.02273|0.02278|0.02276|0.02282|0.02283|0.0228|0.0228|0.02282|0.10269|0.10264|0.10259|0|7|6|30|32|18|18|34|23|35|32162|4|4|7|8|6|6|3|5|4|3|84787|0|0|0.00498|0.01112|0.00697|0.01267|0.01102|0.0098|0.00713|0.01455|0.01399|0.00949|0.00864|0.00569|0.0065|0.00934|0.00867|0.0084|0.0072|0.00628|0.00869|0.00776|0.02211|0.00257|0.00524|0.00406|-0.00451|-0.01378|-0.00507|-0.01186|-0.0101|-0.00773|-0.0066|-0.01492|-0.01416|-0.00873|-0.00811|-0.00494|-0.00652|-0.00969|-0.01117|-0.00799|-0.00861|-0.00951|-0.00736|-0.00914|-0.00713|-0.00207|-0.00433|-0.00428|334|256|181|243|357|360|360|360|360|360|280|146|144|201|264|297|202|176|103|153|37|107|269|265|||||||||||||||||||||||||
2021-10-01 20:30:42|IX.D.MIB.IFM.IP|7029|2021-09-30 21:14:30|2021-09-30 23:59:50|25620.2|3.1|3.39567|2021-09-30|0.05796|7|0.141213|20|-0.12609|6|2021-09-30|0.15529|0.15528|0.15498|0.15496|0.15479|0.15455|0.0604|0.05796|0.05807|0.05815|0.05829|0.05833|0.05833|0.05849|0.05849|1.30301|16.42827|32.31724|20.47166|0.05847|0.15638|0.15632|0.15624|0.15613|0|0|0|0|0|0|2|9|5|4|3|3|3|8|8|11|2|1|1|1|0|0|0|0|0.00717|0.00706|0.00605|0.00449|0.00548|0.00715|0.01312|0.01663|0.01235|0.01373|0.01326|0.01389|0.01188|0.01738|0.02003|0.01691|0.02275|0.02056|0.0164|0.01311|0.01026|0.00578|0.00694|0.00566|-0.00739|-0.00697|-0.00545|-0.0047|-0.00472|-0.00675|-0.01607|-0.01756|-0.01393|-0.01559|-0.01401|-0.01535|-0.01259|-0.02078|-0.01831|-0.01973|-0.02104|-0.02119|-0.01448|-0.01264|-0.00938|-0.00393|-0.00588|-0.006|334|346|313|272|219|326|236|325|289|283|291|269|267|288|341|322|269|217|191|189|327|127|268|262|||||||||||||||||||||||||
2021-10-01 20:30:43|IX.D.NIKKEI.IFD.IP|7410|2021-09-30 21:14:30|2021-09-30 23:59:50|29254.7|15.5|0.02577|2021-09-30|0.0236|8|0.084797|5|-0.11969|23|2021-09-30|0.0237|0.02379|0.02379|0.02379|0.02368|0.02371|0.02362|0.02361|0.0236|0.02364|0.02369|0.02368|0.02368|0.0237|0.02374|0.02379|0.02387|0.02383|0.02377|0.02381|0.04082|0.10243|0.05148|0.03305|19|24|12|11|16|37|22|10|6|5|5|4|3|7|9|11|8|5|4|8|5|0|2|101|0.02032|0.01441|0.01137|0.01269|0.01307|0.01543|0.01835|0.01506|0.01087|0.01079|0.01029|0.01035|0.01107|0.01359|0.01469|0.01333|0.01486|0.01303|0.01277|0.01547|0.01295|0.002|0.01163|0.01517|-0.01801|-0.01468|-0.0129|-0.01185|-0.01188|-0.01404|-0.01469|-0.01457|-0.01174|-0.01125|-0.01092|-0.01049|-0.00957|-0.01449|-0.01548|-0.01261|-0.01519|-0.01222|-0.01186|-0.01561|-0.01306|-0.00226|-0.0101|-0.01907|349|332|281|248|254|309|286|328|290|285|264|264|269|314|354|338|353|324|334|344|214|189|144|217|||||||||||||||||||||||||
2021-10-01 20:30:44|TM.D.KLCI.IFM.IP|987|2021-10-01 00:45:00|2021-10-01 08:09:50||8.2|0.15244|2021-09-30|0.19452|6|0.163688|1|-0.228639|1|2021-09-30|0.19534|0.19592|0.19521|0.19495|0.19484||0.19452|0.19541|0.1958||||||||||||||||15|12|11|13|8||6|13|13||||||||||||||||0.03508|0.05125|0.03504|0.0325|0.03246||0.03243|0.03826|0.03265||||||||||||||||-0.04882|-0.05555|-0.03253|-0.03249|-0.03247||-0.03646|-0.03966|-0.03263||||||||||||||||64|183|108|54|33|63|143|29|||||||||||||||||||||||||
2021-10-01 20:30:45|IX.D.AEX.IFM.IP|6471|2021-09-30 21:14:40|2021-09-30 23:59:50|771.43|3.9|0.03392|2021-09-30|0.01277|7|0.10396|20|-0.077243|0|2021-09-30|0.06434|0.06434|0.06421|0.06418|0.0641|0.06404|0.03833|0.01277|0.01278|0.0128|0.01283|0.01285|0.01286|0.01289|0.01292|0.02576|0.03897|0.03893|0.03883|0.03887|0.06492|0.06489|0.06486|0.06481|0|0|0|0|0|0|3|10|5|4|4|4|3|9|11|16|2|1|1|2|0|0|0|0|0.01391|0.0135|0.01445|0.01284|0.01282|0.01611|0.01751|0.01859|0.01552|0.01453|0.01596|0.01591|0.01432|0.01782|0.01932|0.01832|0.02027|0.01601|0.01732|0.01728|0.01971|0.01731|0.01447|0.01296|-0.01596|-0.01422|-0.01332|-0.0139|-0.01282|-0.01346|-0.01711|-0.01875|-0.01641|-0.01567|-0.01483|-0.0143|-0.01413|-0.02024|-0.01929|-0.01995|-0.01889|-0.01607|-0.0155|-0.01648|-0.01724|-0.01298|-0.01405|-0.01296|212|224|174|110|94|212|268|349|324|306|320|301|312|330|356|352|348|326|289|270|260|44|159|160|||||||||||||||||||||||||
2021-10-01 20:30:46|IX.D.OBX.IFM.IP|6975|2021-09-30 21:14:30|2021-09-30 23:59:50|1028.18|0.2|7.31968|2021-09-30|0.14536|15|0.265554|7|-0.080563|15|2021-09-30|0.14673|0.14672|0.14647|0.14641|0.14626|0.14613|0.14594|45.80908|40.20353|41.32628|48.8588|48.20463|35.31474|22.88851|10.21751|0.14536|0.14608|0.14589|0.14548|0.14562|0.14608|0.14603|0.14597|0.14589|0|0|0|0|0|0|0|4|1|0|1|0|0|1|2|0|0|0|0|0|0|0|0|0|0.00634|0.00635|0.00551|0.00416|0.00495|0.00629|0.00864|0.03688|0.02519|0.0241|0.02789|0.0242|0.02417|0.02615|0.01625|0.01327|0.01382|0.0107|0.01047|0.01182|0.00847|0.0048|0.00554|0.00466|-0.00657|-0.00632|-0.00505|-0.00437|-0.00444|-0.00577|-0.00786|-0.02952|-0.02409|-0.02408|-0.02416|-0.0258|-0.02416|-0.02761|-0.0171|-0.01574|-0.01348|-0.01029|-0.00931|-0.01244|-0.0077|-0.00326|-0.00482|-0.00497|320|328|292|247|202|304|343|188|152|143|125|135|105|193|327|360|360|359|360|360|327|126|268|262|||||||||||||||||||||||||
2021-10-01 20:30:55|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-01 20:30:56|IX.D.SINGAPORE.IFM.IP|5853|2021-09-30 21:17:50|2021-09-30 23:59:50|352.22|7.2|15.294|2021-09-30|0.17034|23|0.070677|1|-0.084765|9|2021-09-30|14.26858|6.90805|17.05971|16.31751|21.33873|15.63119|14.70741|9.02595|18.82405|16.73701|26.60846|42.61985|35.81837|24.94373|8.79991|15.4565|27.08827|33.77831|68.71451|30.96185|41.25696|18.32134|0.17045|0.17034|7|13|7|8|8|8|9|12|11|11|2|1|1|3|2|2|1|1|0|1|1|0|0|0|0.02211|0.02019|0.01696|0.01465|0.0159|0.01715|0.01532|0.01503|0.0144|0.01827|0.01415|0.01486|0.01535|0.01677|0.0151|0.01448|0.01575|0.01541|0.01479|0.01487|0.01963|0.02843|0.02841|0.0284|-0.02594|-0.02127|-0.01529|-0.01636|-0.01766|-0.01723|-0.01556|-0.01725|-0.01451|-0.01976|-0.01415|-0.01415|-0.01556|-0.01764|-0.01669|-0.01549|-0.01628|-0.01525|-0.01417|-0.0152|-0.01749|-0.01422|-0.0284|-0.02838|155|306|235|172|169|186|225|256|165|168|143|162|204|261|297|279|281|246|115|152|131|22|51|63|||||||||||||||||||||||||
2021-10-01 20:30:58|IX.D.SAF.IFMMX.IP|7618|2021-09-30 21:14:50|2021-09-30 23:59:50|57862|2.4|4.37113|2021-09-30|0.08576|5|0.128469|6|-0.147526|6|2021-09-30|0.0863|0.0863|0.0862|0.08609|0.0859|0.08576|8.87347|6.8499|9.04451|14.81091|14.72719|14.87742|12.80156|7.83561|4.87874|2.01604|0.08641|0.0863|0.08615|0.08624|0.08652|0.08651|0.08649|0.08642|0|0|0|0|0|0|2|10|9|5|4|5|5|7|12|7|0|0|0|0|0|0|0|0|0.00593|0.00792|0.00646|0.00597|0.00482|0.00779|0.01298|0.01497|0.00918|0.00809|0.00826|0.00802|0.00698|0.01042|0.0088|0.01409|0.01343|0.00952|0.00952|0.01102|0.0087|0.00284|0.00563|0.00431|-0.00587|-0.00725|-0.00654|-0.0055|-0.00506|-0.0059|-0.01551|-0.0224|-0.01471|-0.0122|-0.01067|-0.0104|-0.00892|-0.01315|-0.01438|-0.01777|-0.01321|-0.01003|-0.00882|-0.01175|-0.00708|-0.00335|-0.00477|-0.00457|324|336|339|288|216|332|318|338|333|318|347|330|321|346|351|308|360|356|358|359|325|122|272|262|||||||||||||||||||||||||
2021-10-01 20:30:59|IX.D.IBEX.IFM.IP|7370|2021-09-30 21:14:40|2021-09-30 23:59:50|8789.8|2.1|1.42282|2021-09-30|0.05592|6|0.143683|20|-0.125068|15|2021-09-30|0.13512|0.13512|0.13483|0.13476|0.13456|0.13444|0.05592|0.05603|0.05614|0.05623|0.05657|0.05663|0.0566|0.05672|0.05681|2.62069|4.98514|9.93708|0.13625|0.13635|0.13674|0.13668|0.13661|0.13652|0|0|0|0|0|0|1|5|3|2|3|2|3|7|7|11|2|1|0|0|0|0|0|0|0.00767|0.00714|0.00651|0.00494|0.00574|0.00778|0.0123|0.01667|0.01227|0.0122|0.01218|0.01166|0.01199|0.01562|0.019|0.01834|0.01622|0.01588|0.01053|0.01183|0.01106|0.00623|0.00803|0.00592|-0.00812|-0.00713|-0.006|-0.00539|-0.00506|-0.0071|-0.01135|-0.01794|-0.01248|-0.01309|-0.01326|-0.01172|-0.0119|-0.01962|-0.01934|-0.01864|-0.01637|-0.01381|-0.00937|-0.01293|-0.01018|-0.00456|-0.00656|-0.0063|299|312|263|220|168|277|261|357|346|348|359|349|335|351|359|352|346|294|354|360|327|126|268|262|||||||||||||||||||||||||
2021-10-01 20:31:01|IX.D.OMX.IFM.IP|7699|2021-09-30 21:14:50|2021-09-30 23:59:50|2244.59|17.6|0.04917|2021-09-30|0.02199|7|0.233161|7|-0.164918|7|2021-09-30|0.06653|0.06653|0.06641|0.06639|0.06631|0.06624|0.06486|0.02199|0.02205|0.02208|0.02212|0.02212|0.02211|0.02216|0.02218|0.04107|0.06695|0.06688|0.06668|0.06672|0.06692|0.06691|0.06687|0.06683|0|0|0|0|0|0|1|67|37|20|17|16|16|39|42|43|0|0|0|0|0|0|0|0|0.00626|0.00617|0.00534|0.00397|0.00478|0.00613|0.0106|0.01947|0.01282|0.01134|0.01074|0.01023|0.00921|0.01346|0.01526|0.01331|0.01361|0.0105|0.01052|0.01165|0.00846|0.00535|0.0057|0.00467|-0.00645|-0.00603|-0.0048|-0.0042|-0.00421|-0.00583|-0.0094|-0.01896|-0.01162|-0.01209|-0.01076|-0.00969|-0.00817|-0.01437|-0.01471|-0.01762|-0.01361|-0.01026|-0.00926|-0.0125|-0.00787|-0.00336|-0.00481|-0.00492|335|346|309|272|218|325|297|360|351|345|345|342|330|348|360|270|360|359|360|360|328|131|268|263|||||||||||||||||||||||||
2021-10-01 20:31:02|IX.D.SMI.IFM.IP|7595|2021-09-30 21:14:50|2021-09-30 23:59:50|11558.5|5.6|0.02969|2021-09-30|0.01707|8|0.098052|6|-0.115045|7|2021-09-30|0.05153|0.05153|0.05146|0.05144|0.0514|0.05137|0.0171|0.01708|0.01707|0.01709|0.01712|0.01712|0.01714|0.01719|0.01722|0.01723|0.01727|0.01726|0.01723|0.01735|0.05196|0.05195|0.05193|0.05191|0|0|0|0|0|0|5|18|7|6|4|6|5|12|14|39|2|1|1|2|0|0|0|0|0.00416|0.00441|0.00402|0.00282|0.00329|0.00534|0.01374|0.01496|0.00912|0.00923|0.00838|0.00761|0.00874|0.0132|0.01499|0.01442|0.01044|0.00978|0.00869|0.00955|0.00574|0.003|0.00406|0.00314|-0.00444|-0.00412|-0.00355|-0.00305|-0.00303|-0.00427|-0.00947|-0.01552|-0.00928|-0.00934|-0.00808|-0.00944|-0.00857|-0.01318|-0.01519|-0.01449|-0.00985|-0.00918|-0.00698|-0.01024|-0.00528|-0.00214|-0.00318|-0.00317|302|322|271|228|182|298|266|360|356|351|343|334|346|353|360|358|350|337|327|339|327|127|268|262|||||||||||||||||||||||||
2021-10-01 20:31:03|IX.D.TAIEX.IFU.IP|7893|2021-09-30 21:14:50|2021-09-30 23:59:50|16788.4|32|0.04115|2021-09-30|0.02367|4|0.13358|2|-0.131132|1|2021-09-30|0.06782|0.02386|0.02376|0.02372|0.02367|0.03766|0.08272|0.03545|0.03546|0.03548|0.03558|0.0356|0.03557|0.03555|0.03557|0.03561|0.03577|0.03576|0.03569|0.03573|0.03578|0.08349|0.08345|0.08339|26|121|77|36|53|54|0|10|4|7|17|8|7|17|16|22|21|10|8|5|5|0|0|0|0.00951|0.02001|0.0136|0.00981|0.00981|0.00923|0.00596|0.00687|0.00436|0.00503|0.00604|0.00531|0.0062|0.00829|0.00946|0.00887|0.01095|0.00976|0.00928|0.00944|0.00854|0.00239|0.00665|0.0051|-0.00783|-0.01933|-0.01354|-0.00877|-0.0096|-0.00943|-0.00576|-0.00605|-0.00461|-0.00501|-0.00749|-0.00505|-0.00577|-0.00787|-0.0092|-0.00977|-0.01164|-0.00898|-0.00796|-0.00937|-0.00617|-0.00298|-0.00556|-0.00583|343|360|357|348|330|350|353|330|278|280|318|327|315|339|359|358|358|359|353|355|284|161|269|263|||||||||||||||||||||||||
2021-10-01 20:31:04|KB.D.TK.CASH.IP|495|2021-10-01 07:15:00|2021-10-01 15:29:00|7162.48|0|0|2021-09-30|0|7|0||0||2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|58|59|60|30|||||||||||||||||||||||||
2021-10-01 20:31:05|CC.D.VSTOXX.UNC.IP|3955|2021-10-01 00:15:00|2021-10-01 19:59:50|23.28|7.1|0.43991|2021-09-30|0.33399|16|0.380711|19|-0.69535|5|2021-09-30|1.29348|1.29397|1.29942|1.29951|1.30066|1.13743|0.35066|0.35112|0.34936|0.34692|0.34264|0.34176|0.34281|0.34231|0.34224|0.34161|0.33399|0.33597|0.34277|0.35294|1.05753||||0|0|0|0|0|0|3|12|5|12|9|7|4|24|17|21|4|1|1|1|0||||0.08614|0.07188|0.10525|0.12999|0.08677|0.06976|0.06744|0.09097|0.0783|0.07997|0.06781|0.06784|0.08409|0.10231|0.10548|0.10267|0.11169|0.09882|0.07023|0.09423|0.04232||||-0.11069|-0.06465|-0.06254|-0.07215|-0.07796|-0.13963|-0.07997|-0.0925|-0.07532|-0.07955|-0.08558|-0.06773|-0.09241|-0.09821|-0.09654|-0.09823|-0.11996|-0.09571|-0.09105|-0.09756|||||45|60|38|25|25|80|181|185|153|176|163|143|175|255|315|301|340|311|286|270|1|||||||||||||||||||||0||||
2021-10-01 20:31:05|CC.D.VIX.UME.IP|5417|2021-09-30 22:00:00|2021-09-30 23:59:40|22.81|11|0.53706|2021-09-30|0.68456|16|0.510856|16|-0.593975|16|2021-09-30|0.69751|0.69875|0.70287|0.70315|0.70452|0.70882|0.71385|0.71703|0.71561|0.71112|0.70636|0.70567|0.70731|0.7111|0.71003|0.70287|0.68456|0.69034|0.70539|0.70018|0.69202||0.69548|0.70087|3|2|1|1|3|4|4|5|4|2|5|3|5|24|28|24|23|19|22|28|32||2|2|0.07025|0.0814|0.06742|0.05864|0.11745|0.08201|0.06908|0.07758|0.09431|0.08023|0.08114|0.08526|0.07844|0.11755|0.11953|0.11969|0.12087|0.10671|0.10218|0.10379|0.09426||0.07457|0.05945|-0.075|-0.0836|-0.0853|-0.07436|-0.05504|-0.08247|-0.09433|-0.08335|-0.10653|-0.07882|-0.06953|-0.09505|-0.08924|-0.11913|-0.11403|-0.11935|-0.12379|-0.1133|-0.09974|-0.11547|-0.10417||-0.08517|-0.06569|95|115|58|66|31|106|158|147|125|144|136|128|131|232|314|265|317|254|250|292|125|124|118|||||||||||||||||||||||||
2021-10-01 20:31:06|IR.D.FGBM.FWM2.IP|2228|2021-10-01 00:15:00|2021-10-01 19:59:50|13515|134.7|1.57638|2021-09-30|0.02222|9|0.007417|13|-0.007417|13|2021-09-30|16.68519|42.11852|0.02223|0.02223|0.02223|22.24034|3.86754|0.02224|1.98257|0.02222|3.46973|0.02223|1.68866|2.68832|1.2268|1.84001|8.02075|0.02223|0.02223|29.56162|||||69|36|156|118|35|18|303|378|379|363|544|492|328|352|291|665|116|51|62|14||||||0.00741||||0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00742|0.00742|0.00741|0.00741|||0.00741||||||-0.00741||||-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00742|-0.00741|-0.00741|||-0.00741|||||12|19|1|1|6|9|26|36|51|26|29|33|60|75|83|55|25|2|10|44|||||||||||||||||||||||||
2021-10-01 20:31:07|IR.D.FLG.FWM1.IP|3016|2021-10-01 07:00:00|2021-10-01 16:59:50||42.8|6.77868|2021-09-30|3.68217|7|0.03199|14|-0.039946|12|2021-09-30||||||||3.68217|11.9136|10.97049|9.95595|10.91887|8.39094|5.08649|4.19017|5.23652|13.16023|||||||||||||||78|62|55|46|70|75|101|110|163|34|||||||||||||||0.0094|0.00858|0.00797|0.00797|0.00825|0.00817|0.00889|0.00862|0.00821|0.00842|||||||||||||||-0.00844|-0.00872|-0.00797|-0.00821|-0.00867|-0.00956|-0.00919|-0.00882|-0.0089|-0.00886||||||||246|185|137|151|156|239|237|264|211|137|||||||||||||||||||||||||
2021-10-01 20:31:08|IR.D.ULTRA100.FWM2.IP|5536|2021-09-30 22:00:00|2021-09-30 23:59:50|19212.1|17|0.01438|2021-09-30|0.02079|0|0.065468|18|-0.065415|18|2021-09-30|0.02079|0.02079|0.02079|0.02079|0.02082|0.02082|0.02086|0.02089|0.02085|0.02082|0.02083|0.02087|0.02089|0.02093|0.0209|0.02093|0.02088|0.0209|0.02093|0.0209|0.02083||0.0208|0.02082|6|5|5|13|14|7|16|10|7|12|11|17|22|32|34|33|37|38|55|112|55||8|7|0.00914|0.0099|0.01027|0.00779|0.01093|0.01286|0.01305|0.01189|0.01081|0.01163|0.0103|0.01221|0.01639|0.01645|0.0161|0.01382|0.0148|0.01279|0.01634|0.01853|0.01451||0.00945|0.01056|-0.01114|-0.01009|-0.0091|-0.01196|-0.00945|-0.01108|-0.01325|-0.01292|-0.01144|-0.01108|-0.01235|-0.01252|-0.01459|-0.01882|-0.0166|-0.01623|-0.01548|-0.01324|-0.01693|-0.01617|-0.01553||-0.00977|-0.009|96|101|45|21|42|59|169|218|211|127|148|133|246|303|273|249|187|143|152|226|228|83|75|||||||||||||||||||||||||
2021-10-01 20:31:09|IR.D.BOND100.FWM2.IP|4968|2021-09-30 22:00:00|2021-09-30 23:59:20|15968.3|42.6|0.0108|2021-09-30|0.02503|22|0.039632|13|-0.039624|15|2021-09-30|0.02504|0.02504|0.02505|0.02505|0.02507|0.02507|0.0251|0.02513|0.02509|0.02507|0.02508|0.0251|0.02512|0.02515|0.02512|0.02513|0.02509|0.02509|0.02512|0.02509|0.02506||0.02503|0.02505|29|16|10|39|31|28|62|74|49|42|43|64|77|86|97|85|112|93|112|261|184||43|47|0.01377|0.01127|0.0144|0.01941|0.01379|0.01743|0.01626|0.01621|0.0179|0.01818|0.01809|0.01757|0.01994|0.01964|0.01993|0.01833|0.01769|0.01872|0.01996|0.01959|0.0208||0.01314|0.0144|-0.01699|-0.01479|-0.01002|-0.01941|-0.00982|-0.01003|-0.01848|-0.01681|-0.01905|-0.01554|-0.01591|-0.01637|-0.01932|-0.02114|-0.01932|-0.01925|-0.01955|-0.01944|-0.01871|-0.01913|-0.0182||-0.01304|-0.01628|50|51|34|10|32|25|97|102|70|86|62|78|156|178|185|143|83|64|89|113|103|35|30|||||||||||||||||||||||||
2021-10-01 20:31:09|IR.D.10YEAR100.FWM2.IP|5814|2021-09-30 22:00:00|2021-09-30 23:59:50||148.3|0.0067|2021-09-30|0.03034|22|0.023582|12|-0.01218|13|2021-09-30|0.03037|0.03038|0.03038|0.03038|0.03039|0.03039|0.03041|0.03042|0.0304|0.03039|0.0304|0.03041|0.03042|0.03044|0.03041|0.0304|0.03038|0.03037|0.03039|0.03038|0.03035||0.03034|0.03035|142|184|173|131|269|240|402|431|192|285|301|208|433|468|467|498|450|522|797|1082|783||332|271|0.00607|0.00835||||0.01216|0.01153|0.01217|0.00893|0.01216|0.01191|0.01191|0.01315|0.01187|0.0119|0.01183|0.01185|0.01198|0.01178|0.01215|0.01062||0.01168|0.01214||-0.01196||-0.01139|-0.0114|-0.01216|-0.012|-0.01095|-0.01079|-0.012|-0.01178|-0.01216|-0.01129|-0.01179|-0.01189|-0.01173|-0.01215||-0.0114|-0.01215|-0.01164||||26|34|3|11|12|22|85|52|45|24|32|22|108|128|111|89|60|27|32|52|69|16|14|||||||||||||||||||||||||
2021-10-01 20:31:10|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-01 20:31:11|CC.D.FGBL.UME.IP|4004|2021-10-01 06:05:00|2021-10-01 19:59:50|17083.2|105.6|0.70465|2021-09-30|0.00886|7|0.02056|12|-0.018823|13|2021-09-30|||||||0.009|0.00886|0.49419|1.45799|0.00894|0.00889|0.44373|0.72577|0.74691|1.31889|1.99554|1.96953|4.06282|4.28253|||||||||||80|122|185|127|205|177|178|224|248|279|72|54|25|20|||||||||||0.00433|0.00528|0.00511|0.00476|0.00417|0.00425|0.00532|0.00515|0.00553|0.00488|0.00458|0.00406|0.00429|0.00341|||||||||||-0.00441|-0.00448|-0.00466|-0.00498|-0.00461|-0.00407|-0.00387|-0.00527|-0.00535|-0.00503|-0.00349|-0.00293|-0.00298|-0.00274|||||186|220|206|138|127|127|230|279|271|229|151|51|74|117|||||||||||||||||||||||||
2021-10-01 20:31:12|IR.D.FOAT.FWM2.IP|3456|2021-10-01 00:15:00|2021-10-01 16:59:50|16640|31.7|12.25983|2021-09-30|5.74344|13|0.024118|14|-0.024134|13|2021-09-30|42.8759|65.8651|40.02165|75.00752|64.71721|43.77069|15.73342|11.46829|14.18198|18.49635|13.27192|22.24626|10.41741|5.74344|6.19326|12.87834|17.61792|57.7054|33.91924||||||6|2|3|2|2|1|20|39|62|54|81|47|43|56|75|79|34|2|3||||||0.01804|0.00602|||0.01204|0.00602|0.00632|0.00643|0.0069|0.00601|0.00629|0.00625|0.00685|0.00613|0.00661|0.00679|0.00602|0.00602|0.00603||||||-0.00687|-0.00601|-0.00601|||-0.00602|-0.00675|-0.00685|-0.00631|-0.00601|-0.00635|-0.00602|-0.00641|-0.00725|-0.00714|-0.00686|-0.00602|-0.00602|-0.00603||||||42|41|5|8|17|16|191|236|219|157|151|162|231|280|292|249|108|52|59|||||||||||||||||||||||||
2021-10-01 20:31:13|IR.D.FBTP.FWM2.IP|3352|2021-10-01 06:01:00|2021-10-01 16:59:50||23.4|7.74686|2021-09-30|6.13328|14|0.059257|14|-0.026323|13|2021-09-30|||||||18.9169|9.16091|13.17176|11.14044|18.9081|17.32116|14.61227|8.54921|6.13328|9.12165|32.63151||||||||||||||14|30|27|29|24|35|25|33|40|35|16||||||||||||||0.00729|0.00713|0.00711|0.00682|0.00711|0.00656|0.0072|0.00787|0.00887|0.00819|0.00688||||||||||||||-0.00671|-0.00751|-0.00656|-0.00656|-0.00697|-0.00679|-0.0072|-0.00792|-0.00762|-0.00792|-0.0079||||||||180|230|175|144|143|133|240|270|295|242|92|||||||||||||||||||||||||
2021-10-01 20:31:13|IR.D.05YEAR100.FWM2.IP|4701|2021-09-30 22:00:00|2021-09-30 23:59:00||103.1|0.00492|2021-09-30|0.01628|22|0.013049|12|-0.006526|13|2021-09-30|0.01629|0.01629|0.01629|0.01629|0.0163|0.0163|0.0163|0.01631|0.0163|0.0163|0.0163|0.0163|0.01631|0.01631|0.01631|0.0163|0.01629|0.01629|0.01629|0.01629|0.01629||0.01628|0.01628|88|52|45|30|105|47|201|117|72|164|163|105|221|259|318|345|265|280|307|571|510||191|138|0.00387|0.0044||0.00326|0.00652|0.00652|0.00561|0.00501|0.00559|0.00375|0.00524|0.00489|0.00707|0.00629|0.00596|0.00589|0.00489|0.00652|0.00698|0.00652|0.00578||||-0.00521|-0.00489|||||-0.0052|-0.00516|-0.00622|-0.00636|-0.00611|-0.00421|-0.00526|-0.0061|-0.00553|-0.00652|-0.00652|-0.00652|-0.00652|-0.00635|-0.00547|||-0.00326|40|26|13|3|14|16|66|71|52|45|24|59|103|125|104|82|56|30|35|55|70|12|8|||||||||||||||||||||||||
2021-10-01 20:31:15|CC.D.DX.UME.IP|6025|2021-10-01 00:00:00|2021-10-01 20:31:10|9402.9|2.9|0.05148|2021-09-30|0.05295|11|0.026501|12|-0.033955|14|2021-09-30|0.05302|0.05303|0.05305|0.05305|0.05304|0.05304|0.05303|0.05303|0.05304|0.05303|0.05297|0.05295|0.053|0.05303|0.05305|0.05308|0.05301|0.05302|0.05303|0.05308|0.05306||||2|2|2|1|1|1|2|3|2|1|5|5|4|6|9|9|5|3|8|4|2||||0.00252|0.00264|0.00244|0.00242|0.0024|0.00258|0.00307|0.00404|0.00309|0.00304|0.00413|0.0035|0.00459|0.00475|0.00572|0.00527|0.00394|0.00311|0.00319|0.00289|0.00268||||-0.003|-0.00285|-0.00231|-0.00248|-0.00215|-0.00248|-0.00349|-0.00435|-0.00312|-0.00299|-0.00385|-0.0035|-0.00493|-0.00516|-0.00621|-0.00497|-0.00403|-0.00374|-0.00324|-0.00317|-0.00261||||216|259|209|153|157|246|330|342|319|327|323|311|347|350|358|356|335|324|288|256|230|||||||||||||||||||||||||
2021-10-01 20:31:17|CS.D.BITCOIN.CFE.IP|8375|2021-09-30 21:15:10|2021-09-30 23:59:50|43749.9|27.3|0.30883|2021-09-30|0.31985|19|0.345038|1|-0.202254|20|2021-09-30|0.33556|0.3277|0.32563|0.32372|0.32176|0.32187|0.32189|0.32342|0.32561|0.32507|0.32562|0.32612|0.32373|0.32354|0.32561|0.32449|0.32619|0.32481|0.32185|0.31985|0.32215|0.32209|0.3206|0.32044|29|30|26|28|27|21|22|22|26|22|23|24|29|31|29|30|27|29|29|29|27|24|27|26|0.02894|0.03189|0.01968|0.02286|0.0173|0.01437|0.01223|0.01501|0.02223|0.01991|0.01751|0.02205|0.03061|0.02561|0.02597|0.02236|0.01983|0.03023|0.03257|0.02251|0.02457|0.01689|0.01829|0.01709|-0.02047|-0.02457|-0.01538|-0.01865|-0.01488|-0.01305|-0.01267|-0.01514|-0.02922|-0.01606|-0.01751|-0.01781|-0.02703|-0.02444|-0.02647|-0.0215|-0.02048|-0.0195|-0.02096|-0.02326|-0.02496|-0.01308|-0.01539|-0.01751|360|360|360|360|360|358|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||0||||||||||||
2021-10-01 20:31:19|CS.D.ETHUSD.CFE.IP|8375|2021-09-30 21:15:10|2021-09-30 23:59:50|2995.77|32.9|0.27921|2021-09-30|0.28743|6|0.417022|3|-0.328426|11|2021-09-30|0.3031|0.29464|0.29346|0.29113|0.28761|0.28785|0.28743|0.28973|0.29232|0.29227|0.29233|0.2945|0.29133|0.29064|0.29308|0.29117|0.2927|0.29131|0.28914|0.28857|0.29123|0.29194|0.28987|0.29047|34|36|33|32|31|28|28|29|32|31|31|32|34|34|34|34|33|32|33|33|33|28|32|33|0.04736|0.04282|0.02887|0.04058|0.02956|0.02287|0.01819|0.02132|0.03145|0.02781|0.02623|0.03148|0.03776|0.03191|0.03606|0.03379|0.03447|0.03198|0.03454|0.02857|0.03091|0.02165|0.02489|0.0251|-0.03661|-0.04144|-0.02228|-0.0281|-0.02576|-0.01757|-0.01924|-0.02294|-0.0364|-0.02456|-0.02613|-0.02582|-0.03429|-0.0349|-0.03828|-0.03331|-0.03376|-0.028|-0.0252|-0.03236|-0.03378|-0.01809|-0.02525|-0.02487|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360||0|||||||||||||0||||||||||
2021-10-01 20:31:20|CS.D.CRYPTOB10.CFD.IP|8343|2021-09-30 21:15:10|2021-09-30 23:59:50|17961.51|9.6|0.64544|2021-09-30|0.66773|19|0.323415|1|-0.130179|10|2021-09-30|0.69532|0.68021|0.67729|0.67425|0.66869|0.67036|0.67039|0.67575|0.68051|0.6796|0.67953|0.68199|0.67622|0.67556|0.6798|0.67597|0.67915|0.67544|0.67075|0.66773|0.67274|0.67285|0.66893|0.66957|10|10|10|10|10|9|9|9|10|9|9|9|10|10|10|10|10|10|10|10|9|9|10|9|0.01832|0.0219|0.01209|0.01384|0.01027|0.00913|0.00781|0.01|0.01389|0.01297|0.01062|0.01218|0.01531|0.01344|0.01242|0.0121|0.01222|0.01543|0.01654|0.01017|0.01206|0.00868|0.00921|0.00942|-0.01111|-0.01687|-0.00886|-0.01037|-0.01069|-0.00918|-0.00838|-0.01136|-0.01768|-0.01006|-0.01178|-0.01035|-0.01412|-0.01581|-0.01451|-0.01264|-0.01181|-0.01176|-0.01043|-0.01399|-0.01365|-0.00676|-0.0092|-0.00928|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||||0|0|||0||0|0|0|||0||0||0||0|0|
2021-10-01 20:31:21|CS.D.USDBRL.MINI.IP|2649|2021-10-01 12:11:00|2021-10-01 19:59:50|53936.5|11.1|0.09261|2021-09-30|0.09124|17|0.101399|14|-0.213581|18|2021-09-30|||||||||||||0.09238|0.09181|0.09161|0.09161|0.09566|0.09124|0.1036|0.10154|||||||||||||||||15|19|18|18|15|12|13|12|||||||||||||||||0.01506|0.02062|0.01467|0.01357|0.01286|0.01053|0.01204|0.01085|||||||||||||||||-0.01713|-0.01844|-0.01435|-0.01544|-0.01098|-0.01165|-0.01395|-0.01004|||||294|360|360|359|360|357|358|356|||||||||||||||||||||||||
2021-10-01 20:31:22|CS.D.USDINR.MINI.IP|2942|2021-10-01 01:31:00|2021-10-01 19:53:50|7424.6|3.2|0.21154|2021-09-30|0.20136|5|0.082122|13|-0.085965|12|2021-09-30||0.33598|0.33608|0.29531|0.2077|0.20136|0.20145|0.20148|0.20155|0.20157|0.20141|0.23007|0.22338|0.20673|0.20167|0.21175|0.20686|0.21009|0.21226|0.24631||||||2|2|3|4|4|3|4|4|3|3|2|3|3|3|3|3|3|2|2||||||0.00134|0.00383|0.00763|0.00795|0.00342|0.00325|0.00384|0.00396|0.00337|0.00342|0.00468|0.02062|0.00657|0.00417|0.00478|0.00318|0.00517|0.00929|0.00289||||||-0.00605|-0.0045|-0.01269|-0.00504|-0.00363|-0.00348|-0.0042|-0.00365|-0.00374|-0.00336|-0.00984|-0.01649|-0.00554|-0.00395|-0.00725|-0.00452|-0.0024|-0.00928|-0.0094|||||15|41|142|233|274|251|276|263|217|203|117|172|213|214|201|176|141|50|36|||||||||||||||||||||||||
2021-10-01 20:31:23|CS.D.USDTWD.MINI.IP|1610|2021-10-01 01:31:00|2021-10-01 19:55:40|27748.5|2.2|0.07627|2021-09-30|0.07194|4|0.053693|12|-0.055075|15|2021-09-30||0.07196|0.07197|0.07198|0.07194|0.07199|0.07202|0.07205|0.07207|0.07206|0.07205|0.07746|0.07725|0.07298|0.07482|0.08015|0.08428|0.07199|0.10616|0.09623||||||3|3|2|2|3|3|3|2|2|3|1|3|2|3|3|2|2|2|2||||||0.00392|0.00498|0.00342|0.00375|0.00349|0.00331|0.00411|0.00412|0.00609|0.00413|0.00375|0.01187|0.00575|0.00762|0.00866|0.00745|0.00252|0.00144|0.00685||||||-0.00552|-0.00631|-0.00168|-0.00312|-0.004|-0.00473|-0.0058|-0.00265|-0.00346|-0.0047|-0.00144|-0.0052|-0.00619|-0.00563|-0.01028|-0.00637|-0.00353|-0.00891|-0.01034|||||91|145|124|86|165|151|176|95|51|66|30|83|117|115|100|44|20|38|38|||||||||||||||||||||||||
2021-10-01 20:31:24|CS.D.EURGBP.MINI.IP|8163|2021-09-30 21:15:10|2021-09-30 23:59:50|8592.3|13.4|0.03188|2021-09-30|0.01512|18|0.043051|14|-0.033746|20|2021-09-30|0.01737|0.01726|0.01738|0.01714|0.01726|0.01745|0.01685|0.01694|0.01656|0.0162|0.0161|0.01627|0.01632|0.01683|0.0174|0.01694|0.01658|0.0155|0.01512|0.01673|0.02418|0.69583|0.31297|0.01744|8|7|6|6|5|7|13|18|13|14|15|12|20|23|25|26|17|12|12|12|17|17|7|5|0.00192|0.00204|0.00196|0.00202|0.00204|0.00211|0.00397|0.00559|0.004|0.0044|0.00433|0.00354|0.00467|0.00486|0.0066|0.0064|0.00427|0.00378|0.00377|0.0028|0.00495|0.00689|0.00316|0.00207|-0.00223|-0.00232|-0.00212|-0.00207|-0.00179|-0.00207|-0.00373|-0.00511|-0.00427|-0.00449|-0.00439|-0.0039|-0.00478|-0.00551|-0.00654|-0.00657|-0.00401|-0.00344|-0.00367|-0.00329|-0.00514|-0.007|-0.00277|-0.00177|337|340|329|336|317|338|357|359|359|360|360|357|360|360|360|360|360|358|358|357|349|339|342|326|||||||||||||||||||||||||
2021-10-01 20:31:26|CS.D.EURUSD.MINI.IP|8081|2021-09-30 21:15:20|2021-09-30 23:59:50|11573.4|14.8|0.0329|2021-09-30|0.00675|8|0.041438|14|-0.034554|10|2021-09-30|0.00757|0.00747|0.00733|0.0071|0.00714|0.00681|0.00691|0.0071|0.00675|0.00711|0.00713|0.00682|0.00719|0.00749|0.00763|0.00739|0.0074|0.00723|0.00724|0.00682|0.00782|0.94585|0.00847|0.00775|8|9|7|6|6|10|16|21|18|14|19|17|24|29|33|31|22|17|16|15|9|7|5|4|0.00231|0.00206|0.00169|0.00151|0.00179|0.00207|0.00397|0.00447|0.00315|0.00341|0.00389|0.00339|0.00516|0.00553|0.00644|0.00565|0.00366|0.00355|0.00293|0.00273|0.00208|0.00347|0.00164|0.00129|-0.00221|-0.00203|-0.0018|-0.00174|-0.00149|-0.00243|-0.0032|-0.00415|-0.00358|-0.00341|-0.00456|-0.00361|-0.00455|-0.005|-0.00632|-0.00571|-0.00462|-0.00312|-0.0028|-0.00267|-0.00247|-0.00344|-0.00151|-0.00188|332|348|332|332|304|350|359|360|360|357|357|360|360|360|360|360|360|357|360|359|344|331|306|267|||||||||||||||||||||||||
2021-10-01 20:31:28|CS.D.GBPUSD.MINI.IP|8318|2021-09-30 21:15:20|2021-09-30 23:59:50|13468.1|21.4|0.02328|2021-09-30|0.0083|10|0.042281|14|-0.038599|15|2021-09-30|0.01059|0.01016|0.01018|0.01007|0.01054|0.01042|0.00948|0.00911|0.0085|0.00944|0.0083|0.00859|0.00983|0.01052|0.01058|0.01014|0.00978|0.00914|0.0083|0.00952|0.01168|1.21263|0.01594|0.01103|10|12|10|8|7|11|18|28|19|20|22|18|28|32|38|36|27|20|19|23|13|34|8|6|0.00305|0.00271|0.00261|0.00204|0.00161|0.00266|0.00436|0.006|0.00443|0.00465|0.00492|0.00447|0.00544|0.0067|0.00815|0.00699|0.0049|0.00413|0.00373|0.00347|0.00231|0.00358|0.0024|0.00145|-0.00267|-0.00278|-0.00235|-0.00244|-0.00181|-0.00298|-0.00388|-0.00701|-0.00485|-0.00463|-0.00478|-0.00402|-0.00578|-0.00578|-0.00808|-0.00734|-0.00561|-0.00426|-0.00373|-0.00329|-0.00269|-0.00335|-0.00223|-0.00189|356|358|358|352|343|348|360|360|360|359|360|360|360|360|360|360|360|360|360|359|353|346|350|335|||||||||||||||||||||||||
2021-10-01 20:31:30|CS.D.NZDUSD.MINI.IP|8259|2021-09-30 21:15:10|2021-09-30 23:59:50|6895.2|12.3|0.03396|2021-09-30|0.02622|4|0.060972|18|-0.155239|17|2021-09-30|0.02786|0.02818|0.0264|0.02655|0.02622|0.02666|0.02825|0.02786|0.02666|0.02673|0.02631|0.02642|0.02808|0.03076|0.02947|0.0278|0.02623|0.02696|0.02713|0.02682|0.03281|0.47438|0.0495|0.04111|9|12|8|7|7|9|13|16|13|10|12|11|15|19|22|20|18|15|13|13|8|6|6|5|0.00645|0.00609|0.0048|0.00413|0.00328|0.00461|0.00681|0.00775|0.00637|0.00519|0.00498|0.00482|0.00741|0.00919|0.01104|0.00814|0.00672|0.00638|0.00611|0.00548|0.00407|0.01264|0.00399|0.00425|-0.00494|-0.00567|-0.00422|-0.00419|-0.00326|-0.00466|-0.00657|-0.00815|-0.00658|-0.00499|-0.00511|-0.00508|-0.00777|-0.00939|-0.01071|-0.00867|-0.00743|-0.00655|-0.00546|-0.00552|-0.00419|-0.01246|-0.00337|-0.00461|356|360|356|349|353|358|360|360|359|359|360|359|360|360|360|360|360|360|359|360|352|342|343|329|||||||||||||||||||||||||
2021-10-01 20:31:31|CS.D.USDCAD.MINI.IP|8279|2021-09-30 21:15:20|2021-09-30 23:59:50|12683.6|19.3|0.02738|2021-09-30|0.01079|18|0.039472|14|-0.045792|15|2021-09-30|0.01327|0.01439|0.01239|0.01171|0.01194|0.01153|0.01289|0.01231|0.01105|0.01088|0.01298|0.01122|0.01261|0.0148|0.01513|0.0141|0.01278|0.01222|0.01079|0.01122|0.01592|0.35729|0.0176|0.01597|14|15|10|9|6|10|18|23|16|14|16|16|26|33|42|39|35|29|25|25|16|5|6|6|0.00342|0.00387|0.00298|0.00276|0.00203|0.00282|0.00425|0.00561|0.0042|0.00349|0.00485|0.00426|0.00623|0.00747|0.00927|0.00824|0.00698|0.00653|0.00486|0.00491|0.00406|0.00441|0.0022|0.00231|-0.0035|-0.00407|-0.00324|-0.00279|-0.00243|-0.00315|-0.00428|-0.00637|-0.0045|-0.00386|-0.00437|-0.0044|-0.00678|-0.00761|-0.0112|-0.0086|-0.00732|-0.00651|-0.0052|-0.00441|-0.00368|-0.0051|-0.00196|-0.00192|358|360|351|346|333|352|359|360|358|360|358|360|360|360|360|360|360|360|360|360|360|328|322|334|||||||||||||||||||||||||
2021-10-01 20:31:33|CS.D.USDCHF.MINI.IP|8124|2021-09-30 21:15:20|2021-09-30 23:59:50|9325.1|12.9|0.06382|2021-09-30|0.02045|2|0.056921|21|-0.090157|21|2021-09-30|0.02458|0.02146|0.02045|0.02309|0.02397|0.02415|0.02262|0.02343|0.02128|0.02143|0.02193|0.02189|0.02123|0.02171|0.02406|0.02478|0.02417|0.02349|0.02182|0.02362|0.02522|2.51515|0.91392|0.02569|7|7|6|5|5|8|13|18|15|13|16|13|19|22|27|24|16|15|14|13|7|8|6|5|0.00265|0.00303|0.00344|0.00225|0.0024|0.00318|0.00475|0.00624|0.0052|0.0048|0.00477|0.00469|0.00615|0.00584|0.00803|0.00651|0.00453|0.00426|0.0039|0.00319|0.00271|0.00912|0.00406|0.00223|-0.00298|-0.00296|-0.00334|-0.00284|-0.00247|-0.00311|-0.00486|-0.00577|-0.00498|-0.00482|-0.00445|-0.00505|-0.00606|-0.00646|-0.00805|-0.00608|-0.00466|-0.00454|-0.00423|-0.00356|-0.00299|-0.0122|-0.00244|-0.00165|345|334|328|327|326|338|353|357|359|353|360|359|358|360|360|360|360|358|357|351|335|335|339|331|||||||||||||||||||||||||
2021-10-01 20:31:35|CS.D.USDCNH.MINI.IP|8365|2021-09-30 21:15:20|2021-09-30 23:59:50|64481.8|15.8|0.03046|2021-09-30|0.01884|5|0.02249|22|-0.02264|22|2021-09-30|0.03088|0.03016|0.0239|0.0237|0.02302|0.01884|0.02091|0.0225|0.02044|0.02122|0.02435|0.02877|0.03028|0.02946|0.02969|0.0301|0.03039|0.03078|0.03057|0.03089|0.03102|0.03536|0.03102|0.03101|13|21|19|14|10|16|20|22|19|15|18|18|20|26|27|26|22|20|19|16|9|7|9|10|0.00132|0.00188|0.00343|0.00292|0.00237|0.00328|0.0035|0.00373|0.00362|0.0027|0.0037|0.00238|0.0024|0.00333|0.00345|0.00308|0.00277|0.00184|0.00199|0.00142|0.00096|0.0021|0.00147|0.00107|-0.00133|-0.00262|-0.00329|-0.00259|-0.00203|-0.00315|-0.00357|-0.00393|-0.00373|-0.00265|-0.00345|-0.00227|-0.00239|-0.00345|-0.00361|-0.00355|-0.00278|-0.00216|-0.00225|-0.0014|-0.00102|-0.00199|-0.00115|-0.00116|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|348|360|360|||||||||||||||||||||||||
2021-10-01 20:31:36|CS.D.USDDKK.MINI.IP|8359|2021-09-30 21:15:20|2021-09-30 23:59:50|64243.4|21|0.04321|2021-09-30|0.029|7|0.03441|10|-0.056988|20|2021-09-30|0.03121|0.03121|0.03122|0.03122|0.03121|0.03121|0.03047|0.029|0.02926|0.02921|0.02983|0.02938|0.03003|0.03106|0.0311|0.03116|0.03111|0.03113|0.03113|0.03107|0.03134|1.6039|0.03117|0.03114|15|16|12|11|12|17|25|28|25|23|27|25|30|32|34|33|29|24|24|24|14|6|6|9|0.00182|0.00158|0.00137|0.00132|0.00104|0.00207|0.00298|0.00429|0.0034|0.00373|0.00438|0.00369|0.0044|0.0046|0.00609|0.00555|0.00384|0.00284|0.00238|0.0022|0.00178|0.00431|0.00079|0.00116|-0.00191|-0.00167|-0.00128|-0.00111|-0.00115|-0.00168|-0.00382|-0.00451|-0.00352|-0.00341|-0.00395|-0.00357|-0.00495|-0.00479|-0.00605|-0.00554|-0.00361|-0.00309|-0.00251|-0.00251|-0.00225|-0.00435|-0.00089|-0.00101|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|322|355|360|||||||||||||||||||||||||
2021-10-01 20:31:38|CS.D.USDHUF.MINI.IP|8366|2021-09-30 21:15:30|2021-09-30 23:59:50|30984.1|17.9|0.14929|2021-09-30|0.06437|9|0.097899|22|-0.11988|12|2021-09-30|0.16108|0.16112|0.16116|0.16116|0.16112|0.16116|0.11741|0.0701|0.06468|0.06437|0.06689|0.06476|0.10311|0.09642|0.10407|0.15669|0.16247|0.15425|0.16088|0.17827|0.16816|0.34551|0.31292|0.2756|10|12|9|8|9|14|22|24|21|19|24|22|27|27|30|28|24|19|23|20|13|6|10|13|0.00215|0.00274|0.00244|0.00198|0.00162|0.00326|0.00928|0.00698|0.00398|0.00388|0.00675|0.00613|0.01457|0.01411|0.01444|0.00993|0.00716|0.00767|0.00674|0.00519|0.00651|0.02285|0.02194|0.01185|-0.0024|-0.00249|-0.00243|-0.00194|-0.00182|-0.00356|-0.01067|-0.00622|-0.00392|-0.00362|-0.00683|-0.00647|-0.01293|-0.01366|-0.01267|-0.0086|-0.00653|-0.00889|-0.00669|-0.00571|-0.00651|-0.02052|-0.02338|-0.01407|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|358|358|||||||||||||||||||||||||
2021-10-01 20:31:40|CS.D.USDJPY.MINI.IP|8063|2021-09-30 21:15:30|2021-09-30 23:59:50|11146|13.8|0.04645|2021-09-30|0.00796|8|0.030563|21|-0.056444|14|2021-09-30|0.00869|0.00877|0.00855|0.00827|0.00872|0.00841|0.00835|0.00827|0.00796|0.29803|0.00836|0.00834|0.00849|0.00882|0.00883|0.00884|0.00884|0.00886|0.00893|0.00892|0.00899|1.53553|0.00926|0.00891|11|11|8|7|6|8|12|17|12|9|11|11|19|22|26|25|15|12|11|10|9|17|9|7|0.00292|0.00323|0.00245|0.00209|0.00222|0.00264|0.00347|0.00387|0.00292|0.0026|0.00301|0.00279|0.00459|0.00491|0.00565|0.00604|0.00338|0.0029|0.00223|0.00198|0.00209|0.00306|0.00205|0.00259|-0.0035|-0.003|-0.0025|-0.00173|-0.00198|-0.00252|-0.00342|-0.00429|-0.00298|-0.00248|-0.00267|-0.00285|-0.00453|-0.00525|-0.00655|-0.00597|-0.00364|-0.00299|-0.00219|-0.00218|-0.00206|-0.00295|-0.0016|-0.00231|343|352|325|312|323|349|350|356|349|345|353|351|359|360|360|360|358|357|341|349|339|332|317|299|||||||||||||||||||||||||
2021-10-01 20:31:41|CS.D.USDKRW.MINI.IP|4066|2021-10-01 00:01:00|2021-10-01 19:58:50|118010.5|5.7|0.09993|2021-09-30|0.08431|4|0.066868|11|-0.089386|9|2021-09-30|0.08941|0.08436|0.08442|0.0844|0.08431|0.08435|0.08441|0.08743|0.11887|0.13607|0.09895|0.13946|0.15454|0.10047|0.08446|0.092|0.11632|0.10024|0.13569|0.14189|||||11|10|7|6|6|7|8|4|3|3|2|2|3|4|3|3|3|2|2|2|||||0.00745|0.00477|0.00371|0.00425|0.00507|0.00363|0.0044|0.0052|0.00608|0.0089|0.0085|0.00867|0.00653|0.00948|0.00426|0.00874|0.00589|0.00699|0.00336|0.00272|||||-0.00815|-0.00483|-0.00395|-0.00352|-0.00373|-0.00347|-0.00523|-0.0052|-0.00975|-0.01133|-0.0068|-0.0194|-0.01166|-0.01185|-0.00591|-0.0084|-0.01076|-0.00498|-0.00751|-0.00279|||||332|335|314|264|245|322|278|250|243|123|127|95|117|196|158|204|111|117|117|128|||||||||||||||||||||||||
2021-10-01 20:31:43|CS.D.USDMXN.MINI.IP|8377|2021-09-30 21:15:30|2021-09-30 23:59:50|206229.7|22.5|0.07492|2021-09-30|0.07172|17|0.103321|21|-0.155719|21|2021-09-30|0.07315|0.07314|0.07322|0.07328|0.07323|0.07325|0.0733|0.07327|0.07326|0.07313|0.07314|0.07256|0.07199|0.07233|0.07274|0.07281|0.07252|0.07172|0.07301|0.07263|0.07277|0.42656|0.07745|0.07275|14|19|16|14|12|16|24|27|24|23|24|24|30|32|35|33|33|31|30|30|21|6|12|11|0.00246|0.00243|0.00207|0.00129|0.00193|0.00237|0.00367|0.00485|0.00404|0.0035|0.00472|0.00376|0.00705|0.00839|0.00923|0.00742|0.00767|0.00556|0.00935|0.00491|0.00422|0.01282|0.00306|0.00215|-0.00203|-0.00242|-0.00278|-0.00122|-0.00159|-0.00259|-0.00441|-0.00509|-0.00412|-0.00383|-0.00337|-0.00461|-0.00926|-0.00888|-0.00938|-0.00737|-0.007|-0.00714|-0.009|-0.00502|-0.00385|-0.01386|-0.00344|-0.00201|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|360||||||||||||||0|||0||||0||||
2021-10-01 20:31:46|CS.D.USDNOK.MINI.IP|8365|2021-09-30 21:15:40|2021-09-30 23:59:50|87506.4|39.1|0.1473|2021-09-30|0.03973|9|0.108225|16|-0.095246|21|2021-09-30|0.05704|0.05708|0.05706|0.05708|0.0571|0.05711|0.05098|0.04182|0.04059|0.03973|0.04223|0.04412|0.05396|0.05683|0.05697|0.0568|0.05743|0.05713|0.05717|0.05724|0.07431|4.6639|0.12022|0.05715|28|32|26|24|22|37|51|54|51|46|49|49|54|58|63|59|49|47|44|45|51|7|24|31|0.00339|0.00358|0.00233|0.00211|0.00176|0.00315|0.00853|0.00871|0.00904|0.00792|0.00797|0.00772|0.00912|0.00921|0.01149|0.0084|0.00771|0.00483|0.00351|0.00448|0.01107|0.01932|0.01398|0.00261|-0.00348|-0.00357|-0.00256|-0.00272|-0.00184|-0.00247|-0.00732|-0.00945|-0.0085|-0.00784|-0.00816|-0.00943|-0.00987|-0.00945|-0.0122|-0.00789|-0.00671|-0.00496|-0.00376|-0.00473|-0.01206|-0.02012|-0.01669|-0.00275|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|360|360|0||||||||||||||0||||||||||
2021-10-01 20:31:47|CS.D.sp_USDRUB.MINI.IP|3948|2021-10-01 06:01:00|2021-10-01 16:58:50|726557.6|30.5|0.16879|2021-09-30|0.13765|9|0.102826|7|-0.109534|14|2021-09-30|||||||0.26061|0.14192|0.13778|0.13765|0.14282|0.14237|0.14193|0.14341|0.17149|0.2158|0.26442||||||||||||||21|33|31|30|32|33|34|35|36|32|26||||||||||||||0.0144|0.00779|0.0035|0.00318|0.00664|0.00614|0.00952|0.01049|0.01926|0.02393|0.01109||||||||||||||-0.01397|-0.00809|-0.00349|-0.00288|-0.00681|-0.00707|-0.00796|-0.00754|-0.02144|-0.02339|-0.0113||||||||354|360|360|360|360|360|360|360|360|360|354|||||||||||||0|0|0||0||||||||
2021-10-01 20:31:49|CS.D.USDSEK.MINI.IP|8372|2021-09-30 21:15:40|2021-09-30 23:59:50|87612.6|34.7|0.05314|2021-09-30|0.03161|9|0.046382|21|-0.080693|11|2021-09-30|0.05683|0.05682|0.05683|0.05683|0.05682|0.05682|0.05201|0.04796|0.0336|0.03161|0.03704|0.0328|0.04508|0.05573|0.05694|0.05667|0.05681|0.05649|0.057|0.05688|0.06421|0.11882|0.09555|0.05714|30|29|25|17|17|32|43|50|43|38|45|43|50|54|60|57|46|40|41|38|37|7|15|18|0.0031|0.00222|0.00215|0.00188|0.00142|0.00222|0.00433|0.00716|0.00604|0.0048|0.00653|0.00474|0.00734|0.00788|0.00957|0.00727|0.00479|0.00365|0.00351|0.00319|0.00417|0.00925|0.00558|0.00257|-0.00278|-0.00194|-0.00227|-0.00228|-0.00144|-0.0019|-0.00606|-0.00689|-0.00699|-0.00505|-0.00653|-0.00613|-0.00793|-0.00789|-0.00948|-0.00766|-0.00395|-0.00424|-0.00363|-0.00357|-0.00371|-0.00786|-0.00572|-0.00201|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|360||||||||||||||0|||||||||||
2021-10-01 20:31:50|CS.D.USDSGD.MINI.IP|8112|2021-09-30 21:15:40|2021-09-30 23:59:50|13580.1|7.9|0.05702|2021-09-30|0.0285|9|0.064852|21|-0.12297|20|2021-09-30|0.04238|0.03857|0.03074|0.03568|0.03987|0.03316|0.03222|0.03166|0.03046|0.0285|0.03385|0.03912|0.0419|0.04374|0.04266|0.04384|0.04409|0.04403|0.04373|0.0442|0.05065|0.11052|0.34027|0.04419|7|7|6|5|4|6|9|11|8|7|8|8|11|10|13|11|8|7|8|8|7|3|5|4|0.00385|0.00404|0.00557|0.00597|0.00346|0.00466|0.00548|0.00625|0.00514|0.00435|0.00433|0.00339|0.00376|0.00326|0.0045|0.00327|0.00266|0.0023|0.00262|0.00216|0.0032|0.00839|0.00414|0.00191|-0.00329|-0.00474|-0.00577|-0.00499|-0.00404|-0.00465|-0.00494|-0.00561|-0.00467|-0.00394|-0.00435|-0.00366|-0.00419|-0.00356|-0.00469|-0.0032|-0.00205|-0.00219|-0.00245|-0.00216|-0.00373|-0.01031|-0.00446|-0.00159|338|348|335|335|324|333|355|348|354|349|351|351|359|358|360|360|350|351|352|354|345|295|354|331|||||||||||||||||||||||||
2021-10-01 20:31:52|CS.D.USDZAR.MINI.IP|8194|2021-09-30 21:16:20|2021-09-30 23:59:50|150713.2|22.4|0.10007|2021-09-30|0.05957|8|0.109681|21|-0.154655|21|2021-09-30|0.08981|0.08574|0.08582|0.08907|0.08684|0.08603|0.08165|0.06456|0.05957|0.06014|0.06465|0.06106|0.06738|0.06494|0.06506|0.0736|0.07877|0.07715|0.07567|0.08583|0.1147|0.19906|0.19945|0.14635|13|15|12|10|10|17|25|28|27|25|25|20|26|30|32|30|28|28|25|22|17|11|18|18|0.00678|0.00396|0.00232|0.00427|0.00329|0.00427|0.00746|0.01098|0.00734|0.00597|0.00808|0.00656|0.00786|0.01085|0.01507|0.00974|0.01048|0.0072|0.00648|0.00498|0.0073|0.0203|0.01073|0.01263|-0.00771|-0.0046|-0.00263|-0.00409|-0.00324|-0.00442|-0.00941|-0.00854|-0.0062|-0.00635|-0.0082|-0.00779|-0.00962|-0.01383|-0.01503|-0.01049|-0.00986|-0.00846|-0.00644|-0.00552|-0.00794|-0.02188|-0.00992|-0.00996|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|146|360|360|0||||||||||0|||||0||||||||0|
2021-10-01 20:31:53|CS.D.ALUMINIUM.MINI.IP|2571|2021-10-01 00:02:00|2021-10-01 16:59:20|2854.6|2.4|0.20997|2021-09-30|0.20543|4|0.261366|3|-0.158876|15|2021-09-30|0.20548|0.20648|0.20603|0.20617|0.20543|0.20597|0.20716|0.20641|0.2065|0.20711|0.20886|0.20928|0.20989|0.21048|0.21117|0.21074|0.21053||||||||2|3|3|2|3|4|3|2|2|2|3|3|3|3|3|3|2||||||||0.02588|0.02239|0.03073|0.03219|0.02445|0.02238|0.02649|0.02851|0.02129|0.01624|0.0177|0.02052|0.0205|0.01626|0.01999|0.03299|0.01791||||||||-0.02209|-0.02691|-0.02417|-0.02423|-0.02108|-0.02685|-0.02644|-0.02744|-0.01971|-0.01919|-0.02174|-0.01923|-0.01944|-0.01933|-0.02147|-0.03425|-0.02044||||||||79|199|167|114|85|170|236|156|103|141|195|265|284|258|271|267|104|||||||||||||||||||||||||
2021-10-01 20:31:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-01 20:31:54|CC.D.W.UME.IP|3479|2021-10-01 00:00:00|2021-10-01 18:19:50|761.6|12.3|0.06095|2021-09-30|0.08228|18|0.760885|16|-1.753901|16|2021-09-30|0.08401|0.08412|0.0842|0.08413|0.08413|0.08403|0.08387|0.0837|0.08346|0.08352|0.08358|0.08348|0.0842|0.0829|0.08303|0.08303|0.08503|0.08261|0.08228||||||3|1|3|2|2|2|3|3|3|2|2|3|5|27|12|14|43|16|39||||||0.0175|0.01841|0.01982|0.01403||0.02155|0.0205|0.02325|0.01781|0.01691|0.0158|0.01827|0.02121|0.03886|0.0245|0.02761|0.0854|0.02264|0.03275||||||-0.02255|-0.01682|-0.02551|-0.01402|-0.01402|-0.01634|-0.01677|-0.0226|-0.02291|-0.01978|-0.02205|-0.01948|-0.01875|-0.03039|-0.02264|-0.02534|-0.07208|-0.02902|-0.02563||||||84|76|59|30|16|65|76|122|100|100|96|67|80|158|252|256|344|245|105|||||||||||||||||||||||||
2021-10-01 20:31:55|CC.D.KC.UME.IP|2173|2021-10-01 08:15:00|2021-10-01 17:29:50|20424.9|9.5|0.08408|2021-09-30|0.1016|9|0.192651|16|-0.20328|12|2021-09-30|||||||||0.10584|0.1016|0.10247|0.10437|0.10334|0.10267|0.10189|0.10282|0.10372|0.1023|||||||||||||||2|2|2|3|5|6|6|9|11|9|||||||||||||||0.02729|0.01341|0.0173|0.01998|0.02468|0.03087|0.02075|0.01861|0.02305|0.01454|||||||||||||||-0.0259|-0.01112|-0.019|-0.02205|-0.02446|-0.03279|-0.02143|-0.025|-0.0284|-0.01593|||||||98|99|128|153|213|232|202|203|223|87|||||||||||||||||||||||||
2021-10-01 20:31:56|CS.D.COPPER.MINI.IP|5074|2021-10-01 00:02:00|2021-10-01 16:59:20|9130.4|5.5|0.11095|2021-09-30|0.10884|2|0.156617|15|-0.181519|13|2021-09-30|0.1093|0.1092|0.10884|0.10891|0.10903|0.10907|0.10927|0.10958|0.10968|0.1099|0.11055|0.11092|0.11098|0.11208|0.1124|0.11194|0.11201||||||||3|8|5|4|3|6|6|5|4|4|4|5|8|11|10|10|8||||||||0.00901|0.01408|0.01003|0.00731|0.00571|0.00958|0.00896|0.01757|0.01117|0.00989|0.01364|0.01517|0.02165|0.02328|0.02283|0.02389|0.01664||||||||-0.00828|-0.01233|-0.00781|-0.00777|-0.00654|-0.0105|-0.01136|-0.01907|-0.01266|-0.01174|-0.01808|-0.01577|-0.02224|-0.03076|-0.02553|-0.02496|-0.01738||||||||219|344|270|214|196|300|306|300|278|247|282|328|343|360|358|358|343|||||||||||||||||||||||||
2021-10-01 20:31:57|CC.D.C.UME.IP|3382|2021-10-01 00:00:00|2021-10-01 18:19:50|545.2|20.2|0.06966|2021-09-30|0.10931|14|0.765211|16|-2.586992|16|2021-09-30|0.1109|0.11087|0.11091|0.11094|0.11081|0.1108|0.11073|0.11059|0.11053|0.11052|0.11047|0.11047|0.11061|0.10959|0.10931|0.11045|0.1138|0.11198|0.11144||||||17|4|6|27|11|5|7|12|7|8|6|8|19|82|41|41|111|41|106||||||0.03389|0.02112|0.01848||0.03695|0.02111|0.0302|0.02534|0.02027|0.02926|0.0221|0.02368|0.02213|0.03835|0.03322|0.0317|0.07631|0.03517|0.03218||||||-0.02184|-0.02033|-0.03695|-0.01849||-0.02308|-0.01844|-0.03182|-0.02455|-0.0221|-0.02045|-0.02761|-0.02534|-0.03919|-0.0277|-0.0337|-0.09033|-0.03694|-0.03714||||||71|60|26|18|6|36|56|68|69|80|72|64|83|144|219|267|340|219|84|||||||||||||||||||||||||
2021-10-01 20:31:57|CC.D.FCPO.UNC.IP|1485|2021-10-01 02:30:00|2021-10-01 09:59:50|4573.4|1.7|0.25097|2021-09-30|0.25743|9|0.162148|6|-0.1815|2|2021-09-30|||0.26043|0.26001|0.25952||0.26008|0.25914|0.25882|0.25743|||||||||||||||||3|1|1||2|2|1|4|||||||||||||||||0.02706|0.01934|0.01357||0.02471|0.01742|0.017|0.02229|||||||||||||||||-0.03215|-0.02085|-0.00846||-0.02132|-0.01893|-0.01261|-0.01913|||||||||||||||175|284|115|170|262|251|253|||||||||||||||||||||||||
2021-10-01 20:31:59|CS.D.CFEGOLD.CFE.IP|8061|2021-09-30 22:00:30|2021-09-30 23:59:50|1752.93|22.8|0.02418|2021-09-30|0.02|13|0.106604|14|-0.066973|1|2021-09-30|0.02556|0.02331|0.02455|0.02611|0.02655|0.02465|0.02448|0.0246|0.02296|0.02295|0.02368|0.02094|0.0202|0.02|0.02097|0.02191|0.02733|0.02328|0.02756|0.02704|0.02814||0.02422|0.02617|13|24|18|12|10|16|29|30|21|20|24|25|37|47|51|43|26|27|19|18|10||7|9|0.00463|0.00748|0.00577|0.00497|0.00417|0.00542|0.00778|0.00923|0.00568|0.00631|0.00695|0.00749|0.01216|0.01427|0.01593|0.01493|0.00723|0.00737|0.0056|0.00413|0.00387||0.00406|0.004|-0.00405|-0.00662|-0.00569|-0.00419|-0.0039|-0.00513|-0.00694|-0.00772|-0.00507|-0.0063|-0.00735|-0.00685|-0.01006|-0.01456|-0.01378|-0.01401|-0.00743|-0.00789|-0.00531|-0.004|-0.00415||-0.00412|-0.00421|359|360|359|358|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|345|356|||||||||||||||||||||||||
2021-10-01 20:32:00|CC.D.HO.UME.IP|6792|2021-09-30 22:00:00|2021-09-30 23:59:30|23421|3.8|0.08482|2021-09-30|0.08503|16|0.267876|15|-0.450814|17|2021-09-30|0.08635|0.08637|0.08653|0.08655|0.08645|0.08646|0.08631|0.08631|0.08594|0.08589|0.08617|0.08653|0.0869|0.08721|0.08674|0.08541|0.08503|0.08531|0.08558|0.08557|0.08554||0.08545|0.08536|1|0|0|0|0|0|1|1|2|1|2|3|5|12|17|15|9|12|12|1|1||1|0|0.01378|0.01252|0.0101|0.01047|0.00751|0.0088|0.0103|0.01552|0.01507|0.01327|0.01284|0.01672|0.01947|0.0304|0.02719|0.03884|0.02141|0.02871|0.0164|0.00995|0.00975||0.00833|0.00688|-0.0098|-0.01379|-0.0106|-0.01003|-0.00619|-0.00872|-0.01082|-0.01489|-0.01341|-0.01465|-0.01499|-0.0183|-0.0217|-0.03628|-0.02858|-0.03465|-0.02146|-0.03297|-0.01709|-0.01004|-0.00851||-0.00908|-0.00569|287|332|260|253|204|311|342|358|356|352|358|359|360|360|360|360|360|360|357|350|274|93|57|||||||||||||||||||||||||
2021-10-01 20:32:02|CC.D.HG.UME.IP|6449|2021-09-30 22:00:00|2021-09-30 23:59:40|41006.5|5.6|0.04488|2021-09-30|0.04766|2|0.137457|17|-0.18362|10|2021-09-30|0.04785|0.04782|0.04766|0.04768|0.04769|0.04772|0.04782|0.04796|0.048|0.04811|0.04839|0.04855|0.04859|0.0491|0.04926|0.04899|0.04903|0.04889|0.0488|0.04878|0.0488||0.04874|0.04878|2|6|3|2|2|3|6|6|4|4|7|7|15|19|15|18|12|7|3|3|3||2|2|0.0068|0.01182|0.00907|0.00535|0.00504|0.00953|0.00953|0.01501|0.00929|0.00959|0.01193|0.01289|0.02156|0.02399|0.02338|0.02545|0.01789|0.01377|0.00881|0.00861|0.00793||0.00788|0.008|-0.00575|-0.0115|-0.00672|-0.00825|-0.00557|-0.00817|-0.01144|-0.01818|-0.01203|-0.01098|-0.01659|-0.01312|-0.02174|-0.03167|-0.02507|-0.02384|-0.0168|-0.01433|-0.01058|-0.00931|-0.00619||-0.0066|-0.0075|217|330|273|204|220|289|312|310|274|270|282|320|340|360|356|358|345|322|268|272|138|117|153|||||||||||||||||||||||||
2021-10-01 20:32:02|CC.D.IRON.UME.IP|0|none|||0|0|2021-09-30|0.61085|2|0.277546|1|-0.372568|1|2021-09-30||0.61977|0.61085|0.62234||0.63037|0.63185|0.63061||||||||||||||||||576|616|536||472|324|0||||||||||||||||||0.0711|0.05745|0.0618||0.06728|0.04601|||||||||||||||||||-0.0708|-0.06488|-0.07377||-0.05822|-0.04771||||||||||||||||||339|253|164|171|321|1|||||||||||||||||||||||||
2021-10-01 20:32:03|CS.D.LEAD.MINI.IP|1828|2021-10-01 00:02:00|2021-10-01 16:59:20|2151|2.4|0.28331|2021-09-30|0.27998|1|0.402557|15|-0.493757|10|2021-09-30|0.28004|0.27998|0.28011|0.28009|0.28039|0.28091|0.28191|0.28172|0.28113|0.28239|0.28717|0.28859|0.28766|0.28842|0.28951|0.28669|0.28491||||||||2|3|3|2|2|3|3|2|2|2|3|2|3|3|3|3|2||||||||0.03597|0.01976|0.02122|0.01556|0.0187|0.02042|0.0224|0.02221|0.03095|0.01733|0.05158|0.02904|0.03377|0.02863|0.03535|0.0615|0.04002||||||||-0.01458|-0.02949|-0.01868|-0.01633|-0.01519|-0.02488|-0.02222|-0.03257|-0.02969|-0.02338|-0.06759|-0.03|-0.02787|-0.0298|-0.03276|-0.05068|-0.03105||||||||43|97|56|25|15|69|169|119|156|119|163|170|187|206|211|235|78|||||||||||||||||||||||||
2021-10-01 20:32:04|CO.D.LH.FWM2.IP|0|none|||0|0|2021-09-30|0.16306|13|0.185064|13|-0.261296|13|2021-09-30||||||||||||||0.16306|0.16309|0.16346|0.16377|0.16384||||||||||||||||||||5|2|2|2|2||||||||||||||||||||0.03458|0.01763|0.02179|0.02464|0.02015||||||||||||||||||||-0.03004|-0.0204|-0.01737|-0.01992|-0.02463|||||||167|241|205|236|261|||||||||||||||||||||||||
2021-10-01 20:32:04|CC.D.LC.UME.IP|1345|2021-10-01 13:30:00|2021-10-01 18:04:50||3.8|0.09317|2021-09-30|0.09676|14|0.118246|15|-0.0924|17|2021-09-30||||||||||||||0.09757|0.09676|0.09728|0.09802|0.09723|0.09733|||||||||||||||||||5|6|4|4|3|15|||||||||||||||||||0.02476|0.0161|0.01896|0.01752|0.02002|0.01627|||||||||||||||||||-0.01947|-0.01692|-0.0165|-0.01723|-0.01815|-0.01589||||||172|324|333|340|336|31|||||||||||||||||||||||||
2021-10-01 20:32:05|EN.D.LGO.FWM1.IP|4661|2021-09-30 21:16:10|2021-09-30 21:45:00||6.4|20.30418|2021-09-30|5.28848|15|0.194757|15|-0.513573|17|2021-09-30||44.68914|68.16065|66.19502|82.39043|65.94299|56.63259|23.1086|20.84043|20.45247|29.35093|17.43344|17.65157|7.02766|7.30211|5.28848|9.23156|14.83404|20.92648|50.92756|40.11599|71.54972||||0|2|1|4|0|4|6|25|50|8|8|8|17|9|30|7|15|3|1|6|0||||0.03964|0.03917|0.04269|0.03449|0.03968|0.03741|0.03899|0.04093|0.03931|0.03638|0.03737|0.04405|0.04323|0.04288|0.05296|0.04244|0.04799|0.04002|0.0333|0.04142|||||-0.03881|-0.03822|-0.03778|-0.03997|-0.03518|-0.03956|-0.03941|-0.04037|-0.03717|-0.04416|-0.04231|-0.04008|-0.052|-0.04374|-0.04734|-0.03909|-0.05812|-0.03997|-0.03719|-0.04088|-0.02974|||175|163|124|68|126|168|196|174|133|178|220|263|336|323|333|265|300|207|120|90|7|||||||||||||||||||||||||
2021-10-01 20:32:06|CC.D.LB.UME.IP|494|2021-10-01 14:00:00|2021-10-01 19:59:50|63959.1|0.4|2.18226|2021-09-30|1.67349|18|0.788211|17|-1.235739|14|2021-09-30|||||||||||||||1.76994|2.19056|2.04694|1.7576|1.67349|1.75954|||||||||||||||||||0|0|0|1|0|0|||||||||||||||||||0.1103|0.08708|0.0793|0.11679|0.07982|0.09389|||||||||||||||||||-0.19067|-0.07823|-0.00954|-0.13764|-0.11248|-0.12329|||||132|78|52|105|65|179|||||||||||||||||||||||||
2021-10-01 20:32:07|CS.D.CFDSILVER.CFM.IP|7833|2021-09-30 22:00:30|2021-09-30 23:59:50|2208.3|12.2|0.11351|2021-09-30|0.09422|12|0.166397|12|-0.145085|14|2021-09-30|0.09472|0.10128|0.12852|0.10692|0.09454|0.11885|0.11486|0.11063|0.12269|0.11289|0.12923|0.11744|0.09422|0.0959|0.11615|0.11917|0.1338|0.11068|0.11502|0.10345|0.13508||0.13512|0.13513|6|16|10|8|4|9|16|17|11|10|12|12|21|30|33|26|13|13|9|10|5||4|4|0.00973|0.0174|0.01604|0.013|0.01148|0.01595|0.01828|0.01788|0.01518|0.01264|0.01522|0.01781|0.02332|0.03124|0.03626|0.02925|0.01608|0.01985|0.01671|0.01148|0.0101||0.01049|0.00972|-0.00865|-0.01953|-0.01381|-0.01402|-0.00895|-0.01628|-0.01817|-0.01666|-0.01357|-0.01329|-0.01589|-0.01663|-0.02097|-0.03023|-0.0347|-0.02875|-0.0165|-0.01562|-0.01453|-0.01173|-0.00948||-0.0096|-0.00979|348|358|353|334|323|356|360|358|355|352|359|354|360|360|360|360|359|359|354|357|332|303|321|||||||||||||||||||||||||
2021-10-01 20:32:08|CC.D.NG.UME.IP|6694|2021-09-30 22:00:00|2021-09-30 23:59:50|5945|14.2|0.04686|2021-09-30|0.05002|22|0.595991|14|-0.377229|17|2021-09-30|0.05507|0.05454|0.05437|0.05451|0.05438|0.05417|0.05423|0.05398|0.05375|0.05353|0.05304|0.0531|0.05276|0.05387|0.05355|0.05269|0.05264|0.05218|0.05128|0.05129|0.05061||0.05002|0.05046|6|4|4|4|3|4|4|5|4|4|10|12|33|32|36|49|22|33|55|19|12||5|5|0.0467|0.0382|0.03549|0.03636|0.03238|0.03694|0.04439|0.03821|0.0325|0.03138|0.04664|0.05193|0.08017|0.05869|0.08047|0.07054|0.04552|0.05413|0.06435|0.03919|0.04576||0.03756|0.03361|-0.03795|-0.04088|-0.03156|-0.03633|-0.02963|-0.0346|-0.03772|-0.03558|-0.02881|-0.0266|-0.0431|-0.04044|-0.087|-0.07396|-0.06638|-0.08535|-0.04701|-0.04858|-0.05481|-0.03493|-0.03536||-0.03441|-0.03222|234|183|204|116|171|191|207|201|213|227|296|316|356|352|351|359|340|346|324|264|244|234|214|||||||||||||||||||||||||
2021-10-01 20:32:09|CC.D.CC.UME.IP|2124|2021-10-01 08:45:00|2021-10-01 17:29:50|2722.3|7.6|0.12042|2021-09-30|0.15007|15|0.202747|12|-0.115336|10|2021-09-30|||||||||0.1533|0.15357|0.15342|0.15292|0.15207|0.1514|0.15046|0.15007|0.1507|0.15079|||||||||||||||5|2|3|3|7|11|12|17|7|3|||||||||||||||0.02957|0.02102|0.02152|0.01689|0.02548|0.02216|0.02067|0.02195|0.02103|0.01697|||||||||||||||-0.0284|-0.03005|-0.02375|-0.02079|-0.02426|-0.02204|-0.02476|-0.02672|-0.02638|-0.01602|||||||48|129|174|96|204|211|245|276|164|71|||||||||||||||||||||||||
2021-10-01 20:32:10|CS.D.NICKEL.MINI.IP|2083|2021-10-01 00:02:00|2021-10-01 16:59:20|18006|2.4|0.16741|2021-09-30|0.16223|3|0.3667|15|-0.428802|13|2021-09-30|0.16416|0.16406|0.16255|0.16223|0.16261|0.16238|0.16354|0.16375|0.16369|0.16499|0.16533|0.1654|0.16546|0.16656|0.16806|0.16718|0.16764||||||||2|7|4|2|1|4|3|2|2|2|2|2|3|3|3|3|2||||||||0.04598|0.02636|0.04332|0.01758|0.02169|0.02288|0.02643|0.033|0.01959|0.02632|0.02318|0.02152|0.03084|0.03108|0.03419|0.0526|0.03301||||||||-0.02427|-0.02573|-0.03572|-0.02341|-0.00745|-0.02299|-0.03|-0.04959|-0.029|-0.03662|-0.01921|-0.02371|-0.03274|-0.04023|-0.03058|-0.04769|-0.02212||||||||45|305|245|159|30|162|246|117|105|124|133|117|198|274|249|211|97|||||||||||||||||||||||||
2021-10-01 20:32:11|CC.D.RB.UME.IP|6536|2021-09-30 22:00:00|2021-09-30 23:59:20|21886|4.4|0.12374|2021-09-30|0.09129|16|0.258303|15|-0.575859|17|2021-09-30|0.15455|0.16566|0.11771|0.15572|0.12474|0.1457|0.1423|0.09292|0.09157|0.09164|0.0919|0.09233|0.09325|0.09366|0.09368|0.0935|0.09129|0.09988|0.09234|0.09343|0.09472||0.12795|0.12885|1|0|0|0|0|0|0|1|2|1|1|2|5|15|12|20|10|13|15|1|1||1|0|0.01815|0.01819|0.01964|0.01871|0.02009|0.01836|0.02192|0.01587|0.01534|0.01396|0.01389|0.01915|0.02314|0.03669|0.03483|0.04449|0.02416|0.0319|0.02245|0.01361|0.01215||0.01388|0.02466|-0.02136|-0.02003|-0.02483|-0.02117|-0.01634|-0.0162|-0.02534|-0.01449|-0.01607|-0.01501|-0.01543|-0.02162|-0.02473|-0.04562|-0.03553|-0.04018|-0.02766|-0.03851|-0.0236|-0.01432|-0.01398||-0.01962|-0.01762|234|320|288|271|200|242|323|360|356|353|355|354|360|360|360|360|360|360|343|313|249|85|56|||||||||||||||||||||||||
2021-10-01 20:32:12|CC.D.CT.UME.IP|3708|2021-10-01 01:00:00|2021-10-01 18:20:00|10260.4|5.5|0.143|2021-09-30|0.14365|18|0.241984|15|-0.402225|12|2021-09-30||0.18256|0.15948|0.14838|0.15081|0.14551|0.14485|0.14737|0.1449|0.14529|0.14593|0.16203|0.1496|0.14665|0.14652|0.14642|0.14655|0.14527|0.14365|||||||3|3|2|1|1|3|2|1|1|2|2|4|8|7|5|5|9|30|||||||0.02584|0.02437|0.02857|0.02135|0.01661|0.0216|0.01621|0.01373|0.01253|0.01237|0.01505|0.03114|0.0221|0.02456|0.02004|0.02217|0.01929|0.03425|||||||-0.01771|-0.0278|-0.02347|-0.01494|-0.01814|-0.02101|-0.01565|-0.01688|-0.01285|-0.01676|-0.02605|-0.02772|-0.02456|-0.0247|-0.0228|-0.01826|-0.02056|-0.03306||||||190|225|132|97|106|258|186|181|166|161|149|275|288|302|271|292|287|118|||||||||||||||||||||||||
2021-10-01 20:32:13|CC.D.OJ.UME.IP|576|2021-10-01 12:00:00|2021-10-01 17:59:50|13493|1.3|0.44202|2021-09-30|0.29698|15|0.3018|12|-0.679836|12|2021-09-30|||||||||||||0.3916|0.42786|0.41869|0.29698|0.34982|0.4024|||||||||||||||||||1|1|1|1|2|0|||||||||||||||||||0.09078|0.02801|0.02502|0.03711|0.02967|0.03871|||||||||||||||||||-0.08465|-0.03991|-0.03066|-0.04525|-0.05494|-0.03899|||||||60|64|53|35|83|91|||||||||||||||||||||||||
2021-10-01 20:32:13|CC.D.SB.UME.IP|2103|2021-10-01 07:30:00|2021-10-01 16:59:50|2001.3|13|0.07714|2021-09-30|0.14889|16|0.199442|15|-0.152999|13|2021-09-30||||||||0.15186|0.15198|0.15216|0.15239|0.15243|0.15322|0.1529|0.1516|0.15014|0.14889|||||||||||||||9|5|13|16|18|29|22|33|39|54|||||||||||||||0.03544|0.03041||0.02538|0.03105|0.03475|0.03716|0.03968|0.04562|0.04204|||||||||||||||-0.02867|-0.03269|-0.03801|-0.04439|-0.04524|-0.03718|-0.03217|-0.02044|-0.03379|-0.04234||||||||69|60|23|26|52|102|129|122|195|202|||||||||||||||||||||||||
2021-10-01 20:32:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-01 20:32:15|CC.D.LCO.UME.IP|6759|2021-09-30 21:16:10|2021-09-30 21:57:40|7824.5|35.3|0.03506|2021-09-30|0.03552|16|0.375595|15|-0.543965|17|2021-09-30|0.03775|0.037|0.03609|0.03607|0.03596|0.03597|0.03591|0.03589|0.03573|0.03578|0.03589|0.03606|0.03624|0.03642|0.03629|0.03573|0.03552|0.03572|0.03574|0.03577|0.03596|0.11551|||13|11|7|8|4|5|16|26|64|50|27|73|66|133|87|244|67|102|64|36|11|1|||0.01659|0.01632|0.01112|0.01149|0.00866|0.0117|0.01283|0.01588|0.01489|0.0155|0.01351|0.01818|0.02212|0.03346|0.0303|0.04109|0.02191|0.0299|0.01883|0.01137|0.0126|0.01231|||-0.01344|-0.01719|-0.01485|-0.01278|-0.00799|-0.01204|-0.01386|-0.01596|-0.0147|-0.016|-0.01482|-0.02041|-0.02318|-0.0363|-0.03131|-0.03597|-0.02346|-0.03796|-0.018|-0.01118|-0.00765|-0.02012|||238|335|293|245|184|286|331|354|348|333|331|343|357|360|360|360|360|360|352|321|233|49|||||||||||||||||||||||||
2021-10-01 20:32:16|CC.D.CL.UME.IP|7631|2021-09-30 22:00:00|2021-09-30 23:59:50|7511.6|41.7|0.03577|2021-09-30|0.0371|16|0.378082|15|-0.55991|17|2021-09-30|0.03746|0.03746|0.03754|0.03757|0.03752|0.03753|0.03748|0.03747|0.0373|0.03736|0.03749|0.03769|0.0379|0.03812|0.03799|0.03734|0.0371|0.03726|0.03734|0.03737|0.03739||0.03732|0.0373|17|20|12|13|8|11|17|25|39|23|25|77|106|163|140|274|107|146|94|30|13||6|4|0.01501|0.01393|0.00974|0.01044|0.00833|0.01013|0.01177|0.01707|0.01574|0.01506|0.01387|0.01921|0.02466|0.03504|0.03305|0.04524|0.02487|0.03381|0.01903|0.0105|0.00948||0.00852|0.0065|-0.01156|-0.01568|-0.01232|-0.01071|-0.00733|-0.01067|-0.01195|-0.01599|-0.0156|-0.01568|-0.0156|-0.02048|-0.02447|-0.04074|-0.03382|-0.04099|-0.02639|-0.03858|-0.01814|-0.01149|-0.00759||-0.00795|-0.00555|268|333|309|275|182|295|348|359|356|354|355|359|359|360|359|360|360|359|356|353|275|183|181|||||||||||||||||||||||||
2021-10-01 20:32:16|CC.D.RR.UME.IP|319|2021-10-01 00:00:40|2021-10-01 18:19:50||1.6|0.81441|2021-09-30|0.14377|1|0.29363|16|-0.310766|16|2021-09-30|0.14382|0.14377||||||||||||0.14384|0.14381|0.14387|0.24895|0.16514|0.15134||||||1|0||||||||||||2|2|1|3|0|6||||||0.05793|||||||||||||0.04046|0.0079|0.0374|0.075|0.01012|0.08431||||||-0.00791|||||||||||||-0.01276|-0.0467|-0.05178|-0.05414|-0.013|-0.02143||||||11|1|14|13|11|36|14|21|||||||||||||||||||||||||
2021-10-01 20:32:17|CC.D.SM.UME.IP|3489|2021-10-01 00:00:00|2021-10-01 18:19:50|32776.7|9.5|0.0994|2021-09-30|0.11722|5|0.132096|16|-0.337351|16|2021-09-30|0.11731|0.11739|0.1174|0.11733|0.11731|0.11722|0.11722|0.11735|0.11743|0.11741|0.11753|0.11746|0.1175|0.11725|0.11751|0.11759|0.12127|0.12119|0.12118||||||6|2|3|1|1|3|1|2|4|3|4|6|8|28|18|15|57|24|46||||||0.01015|0.00903|0.00981|0.01118|0.00719|0.0094|0.01048|0.00794|0.00872|0.01003|0.01139|0.01368|0.01453|0.02508|0.01749|0.01862|0.03036|0.01831|0.02391||||||-0.01414|-0.00966|-0.01101|-0.00787|-0.008|-0.0133|-0.0098|-0.01213|-0.00988|-0.00845|-0.01161|-0.01049|-0.01512|-0.02802|-0.01636|-0.0174|-0.03369|-0.01728|-0.0193||||||113|141|71|32|25|53|91|124|88|129|85|59|123|172|308|282|349|290|111|||||||||||||||||||||||||
2021-10-01 20:32:18|CC.D.BO.UME.IP|4371|2021-10-01 00:00:00|2021-10-01 18:19:50|5884.6|7.7|0.09877|2021-09-30|0.10144|14|0.745208|16|-0.970172|16|2021-09-30|0.10357|0.1033|0.10324|0.10327|0.10325|0.10339|0.10349|0.10301|0.1029|0.10298|0.10284|0.10281|0.10285|0.10187|0.10144|0.10247|0.10881|0.10344|0.10251||||||3|2|1|1|5|1|1|4|2|3|2|3|4|32|18|15|39|13|57||||||0.01855|0.01268|0.01173|0.01116|0.00757|0.01037|0.01305|0.01494|0.0123|0.01342|0.01215|0.01443|0.01527|0.04086|0.02406|0.0245|0.0606|0.02414|0.03525||||||-0.01192|-0.01249|-0.01314|-0.01112|-0.00968|-0.01379|-0.01033|-0.01242|-0.01056|-0.01034|-0.01373|-0.01035|-0.01199|-0.03008|-0.02513|-0.02514|-0.0567|-0.02292|-0.02974||||||204|254|246|182|89|184|266|234|218|211|228|187|219|179|354|350|359|350|120|||||||||||||||||||||||||
2021-10-01 20:32:20|CC.D.S.UME.IP|4083|2021-10-01 00:00:00|2021-10-01 18:19:50|1255.2|13.5|0.08045|2021-09-30|0.0924|13|0.454688|16|-1.221964|16|2021-09-30|0.09311|0.09305|0.09303|0.09301|0.09299|0.09298|0.09299|0.09291|0.09291|0.09292|0.09291|0.09289|0.09291|0.0924|0.0924|0.09263|0.09543|0.09527|0.09497||||||7|3|2|5|2|2|2|2|1|2|2|3|8|46|22|22|121|34|85||||||0.01209|0.01011|0.0095|0.00822|0.01033|0.00947|0.01134|0.0095|0.00951|0.01013|0.01045|0.01059|0.01305|0.02364|0.01736|0.01673|0.04273|0.01854|0.0234||||||-0.01219|-0.00966|-0.00896|-0.00861|-0.00775|-0.00986|-0.01141|-0.01021|-0.01068|-0.00993|-0.01106|-0.01016|-0.01125|-0.02154|-0.0171|-0.01718|-0.04686|-0.01685|-0.02121||||||142|199|166|109|22|142|186|194|146|156|161|165|185|178|346|346|359|333|118|||||||||||||||||||||||||
2021-10-01 20:32:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-01 20:32:21|CS.D.PLAT.CFM.IP|5454|2021-09-30 22:00:30|2021-09-30 23:59:30|962.9|4.6|0.51655|2021-09-30|0.51667|19|0.217842|15|-0.19767|15|2021-09-30|0.52337|0.52253|0.52215|0.52161|0.52215|0.52211|0.52279|0.5221|0.52167|0.52278|0.52126|0.52334|0.52176|0.52098|0.51831|0.51922|0.52082|0.51822|0.51684|0.51667|0.51753||0.52163|0.51876|3|4|3|3|2|3|4|4|4|3|4|4|6|8|9|7|6|6|5|6|3||2|2|0.01944|0.01474|0.01645|0.01601|0.01973|0.01557|0.01965|0.02054|0.01619|0.01514|0.01812|0.01536|0.03229|0.03265|0.0326|0.0324|0.02193|0.02158|0.01732|0.01395|0.01661||0.01472|0.01615|-0.01709|-0.01369|-0.01407|-0.01488|-0.01842|-0.01741|-0.01656|-0.02114|-0.01585|-0.0173|-0.01984|-0.01726|-0.0277|-0.03124|-0.0403|-0.03318|-0.02232|-0.01889|-0.01475|-0.01594|-0.01429||-0.02072|-0.01751|201|232|186|167|102|216|230|271|248|240|298|261|315|346|350|336|326|296|280|257|206|85|96|||||||||||||||||||||||||
2021-10-01 20:32:22|CS.D.ZINC.MINI.IP|2578|2021-10-01 00:02:00|2021-10-01 16:59:10|3003.4|2.8|0.20042|2021-09-30|0.19682|0|0.18367|14|-0.216927|7|2021-09-30|0.19682|0.19698|0.19692|0.19716|0.19723|0.1974|0.1978|0.19784|0.19795|0.19784|0.19862|0.19904|0.19882|0.19949|0.20035|0.1998|0.19953||||||||2|3|3|3|2|3|4|3|2|2|3|3|3|4|5|3|2||||||||0.01413|0.01459|0.01234|0.01179|0.01007|0.01476|0.01688|0.02963|0.01918|0.01676|0.01639|0.01971|0.01968|0.01982|0.02207|0.02724|0.02792||||||||-0.015|-0.01392|-0.0185|-0.01265|-0.01249|-0.01527|-0.0179|-0.0241|-0.01636|-0.01493|-0.02244|-0.01611|-0.02031|-0.02075|-0.02718|-0.0275|-0.02189||||||||33|221|168|130|35|142|297|232|196|176|218|229|291|304|324|239|123|||||||||||||||||||||||||
2021-10-01 20:32:23|IX.D.StoxxBank.FNI3.IP|2885|2021-10-01 04:32:20|2021-10-01 19:59:50|97.54|85.4|15.64875|2021-09-30|5.90943|14|0.305904|4|-0.305904|5|2021-09-30|||||90.01729|92.31708|48.05814|10.90122|13.11889|6.52921|6.6467|14.04576|22.40756|15.045|5.90943|14.86632|33.3906|43.38487|44.49359|70.02761|||||||||1|11|34|92|63|82|81|50|119|86|137|184|45|13|5|11|||||||||0.3059||0.06329|0.0521|0.05078|0.0508|0.05107|0.05409|0.051|0.05522|0.05342|0.0534|0.05126|0.05122|0.06386|0.05111|||||||||-0.10185|-0.15281|-0.05055|-0.05414|-0.05306|-0.05076|-0.05094|-0.05105|-0.05732|-0.05089|-0.05206|-0.05758|-0.05123|-0.05114|-0.05102|-0.05114|||||10|13|75|194|138|124|137|136|94|187|223|169|78|60|54|100|||||||||||||||||||||||||
2021-10-01 20:32:24|IX.D.CANNABIS.IFD.IP|2200|2021-10-01 13:33:10|2021-10-01 19:59:50|441.78|0|1.3693|2021-09-30|1.34803|19|0.21368|19|-0.357625|19|2021-09-30||||||||||||||1.37095|1.38492|1.38422|1.39245|1.38312|1.36464|1.34803||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02631|0.01825|0.0148|0.01205|0.01417|0.0234|0.02465||||||||||||||||||-0.02426|-0.02007|-0.01422|-0.01117|-0.01024|-0.0148|-0.02421|||||161|360|358|357|357|357|357|||||||||||||||||||||||||
2021-10-01 20:32:24|KB.D.BANKS.CASH.IP|2765|2021-10-01 07:15:00|2021-10-01 15:29:50|2804.95|0|0|2021-09-30|0|7|0.093138|14|-0.105552|7|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01461|0.01089|0.00942|0.00965|0.01009|0.00968|0.01506|0.01422|0.01274||||||||||||||||-0.01805|-0.01143|-0.01309|-0.01091|-0.00994|-0.00969|-0.01768|-0.01438|-0.00947|||||||||260|318|320|298|307|330|348|358|178|||||||||||||||||||||||||
2021-10-01 20:32:25|KB.D.AERO.CASH.IP|2115|2021-10-01 07:15:00|2021-10-01 15:29:50|4462.77|0|0|2021-09-30|0|7|0.065275|13|-0.07451|7|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01381|0.01267|0.012|0.01212|0.01132|0.00801|0.01477|0.01151|0.01201||||||||||||||||-0.01714|-0.01023|-0.01288|-0.00966|-0.01133|-0.00871|-0.01605|-0.01292|-0.01153|||||||||201|245|244|233|202|215|285|294|141|||||||||||||||||||||||||
2021-10-01 20:32:26|KB.D.DRINKS.CASH.IP|1769|2021-10-01 07:15:00|2021-10-01 15:29:50|27390.73|0|0|2021-09-30|0|7|0.099812|7|-0.114346|7|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03005|0.02254|0.01382|0.01676|0.01439|0.01429|0.01909|0.01528|0.01762||||||||||||||||-0.02842|-0.01971|-0.01569|-0.01549|-0.01502|-0.01092|-0.01901|-0.02228|-0.01601|||||||||196|188|163|155|153|148|239|259|120|||||||||||||||||||||||||
2021-10-01 20:32:26|KB.D.CHEMS.CASH.IP|1378|2021-10-01 07:15:00|2021-10-01 15:29:50|15975.86|0|0|2021-09-30|0|7|0.122737|15|-0.110533|7|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01925|0.01277|0.01292|0.01809|0.00742|0.01385|0.0181|0.0148|0.01485||||||||||||||||-0.01869|-0.01888|-0.01448|-0.01586|-0.01216|-0.01283|-0.0132|-0.01654|-0.0098|||||||||122|132|159|131|133|132|209|223|128|||||||||||||||||||||||||
2021-10-01 20:32:27|KB.D.BUILD.CASH.IP|1261|2021-10-01 07:15:00|2021-10-01 15:29:50|7694.46|0|0|2021-09-30|0|7|0.087609|14|-0.087709|13|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02365|0.01212|0.01749|0.01323|0.01444|0.00762|0.01682|0.01897|0.01791||||||||||||||||-0.01619|-0.02071|-0.02403|-0.01763|-0.01725|-0.01251|-0.0217|-0.0157|-0.01817|||||||||105|101|137|98|90|77|165|188|104|||||||||||||||||||||||||
2021-10-01 20:32:27|KB.D.ELECTY.CASH.IP|1068|2021-10-01 07:15:10|2021-10-01 15:29:50|9526.4|0|0|2021-09-30|0|7|0.102648|8|-0.10743|15|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02798|0.0279|0.03098|0.01336|0.01305|0.01976|0.02572|0.02918|0.0202||||||||||||||||-0.0324|-0.02813|-0.03703|-0.02454|-0.02482|-0.01238|-0.02119|-0.02067|-0.02853|||||||||69|97|98|91|88|104|121|116|72|||||||||||||||||||||||||
2021-10-01 20:32:28|KB.D.EE.CASH.IP|1336|2021-10-01 07:15:00|2021-10-01 15:29:50|11317.62|0|0|2021-09-30|0|7|0.078335|15|-0.047903|13|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01706|0.01147|0.0106|0.00956|0.01127|0.01043|0.01778|0.01158|0.01515||||||||||||||||-0.01381|-0.01444|-0.01308|-0.01288|-0.00829|-0.01203|-0.01458|-0.01256|-0.00915|||||||||136|167|128|132|115|126|208|229|105|||||||||||||||||||||||||
2021-10-01 20:32:29|KB.D.SPECFINAN.CASH.IP|2397|2021-10-01 07:15:00|2021-10-01 15:29:50|12092.66|0|0|2021-09-30|0|7|0.075965|15|-0.068624|13|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00952|0.00497|0.00426|0.00502|0.00464|0.00444|0.00781|0.00612|0.00824||||||||||||||||-0.00692|-0.00698|-0.00686|-0.00572|-0.00542|-0.00425|-0.00779|-0.00685|-0.00468|||||||||231|267|275|255|245|254|317|322|164|||||||||||||||||||||||||
2021-10-01 20:32:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-01 20:32:30|KB.D.FDR.CASH.IP|2418|2021-10-01 07:15:00|2021-10-01 15:29:50|4212.24|0|0|2021-09-30|0|7|0.05699|13|-0.046633|9|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00936|0.00946|0.00724|0.00667|0.00669|0.00679|0.01072|0.0103|0.00952||||||||||||||||-0.00956|-0.0072|-0.00833|-0.00853|-0.00656|-0.00751|-0.01087|-0.0095|-0.00626|||||||||245|290|272|257|263|256|297|329|164|||||||||||||||||||||||||
2021-10-01 20:32:30|KB.D.FOOD.CASH.IP|1204|2021-10-01 07:15:00|2021-10-01 15:29:50|6480.22|0|0|2021-09-30|0|7|0.071943|15|-0.0516|14|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01578|0.01634|0.00969|0.01344|0.01424|0.02622|0.01336|0.0146|0.02137||||||||||||||||-0.01249|-0.02181|-0.01247|-0.01839|-0.01676|-0.01459|-0.01595|-0.01611|-0.01091|||||||||66|70|85|82|99|104|155|152|73|||||||||||||||||||||||||
2021-10-01 20:32:31|KB.D.WATER.CASH.IP|2014|2021-10-01 07:15:00|2021-10-01 15:29:50|5113.24|0|0|2021-09-30|0|7|0.115801|15|-0.075949|7|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01224|0.01157|0.00915|0.00754|0.00605|0.00667|0.01219|0.01153|0.01644||||||||||||||||-0.01634|-0.01332|-0.01244|-0.01033|-0.00759|-0.00859|-0.01141|-0.01029|-0.01204|||||||||193|237|207|180|163|165|230|283|137|||||||||||||||||||||||||
2021-10-01 20:32:32|KB.D.GINDU.CASH.IP|2016|2021-10-01 07:15:00|2021-10-01 15:29:50|6759.58|0|0|2021-09-30|0|7|0.068807|7|-0.061871|12|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01581|0.00994|0.0089|0.0084|0.00767|0.00893|0.01091|0.01066|0.0097||||||||||||||||-0.01484|-0.01025|-0.01025|-0.00959|-0.01033|-0.00931|-0.01179|-0.01108|-0.00755|||||||||185|202|205|202|197|195|273|287|146|||||||||||||||||||||||||
2021-10-01 20:32:33|KB.D.RETAIL.CASH.IP|2633|2021-10-01 07:15:00|2021-10-01 15:29:50|2854.93|0|0|2021-09-30|0|7|0.064928|13|-0.088988|13|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0126|0.0077|0.00733|0.00739|0.00721|0.00648|0.01147|0.00897|0.01004||||||||||||||||-0.01296|-0.00939|-0.00943|-0.00884|-0.00718|-0.00741|-0.01167|-0.00967|-0.00746|||||||||230|272|279|279|253|281|329|341|170|||||||||||||||||||||||||
2021-10-01 20:32:34|KB.D.HEALTH.CASH.IP|869|2021-10-01 07:15:00|2021-10-01 15:29:50|5912.17|0|0|2021-09-30|0|7|0.168576|13|-0.147077|7|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01805|0.02942|0.03924|0.05016|0.03489|0.03346|0.0464|0.03124|0.03221||||||||||||||||-0.04771|-0.02708|-0.02412|-0.02262|-0.02957|-0.04418|-0.04037|-0.03442|-0.04803|||||||||57|55|50|53|39|58|87|96|60|||||||||||||||||||||||||
2021-10-01 20:32:34|KB.D.HSEHLD.CASH.IP|2044|2021-10-01 07:15:00|2021-10-01 15:29:50|16475.54|0|0|2021-09-30|0|7|0.116427|7|-0.090314|13|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01748|0.00988|0.00914|0.01076|0.00924|0.01035|0.01243|0.01118|0.0166||||||||||||||||-0.01582|-0.0151|-0.01092|-0.01434|-0.01137|-0.00938|-0.01439|-0.01175|-0.01015|||||||||158|177|187|204|197|180|245|255|156|||||||||||||||||||||||||
2021-10-01 20:32:35|KB.D.ENGINE.CASH.IP|1035|2021-10-01 07:15:00|2021-10-01 15:29:50|17405.17|0|0|2021-09-30|0|7|0.089415|14|-0.089432|13|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01843|0.02502|0.01389|0.0129|0.01739|0.01181|0.02103|0.02491|0.01417||||||||||||||||-0.01833|-0.01958|-0.01626|-0.01587|-0.02232|-0.01386|-0.02728|-0.01992|-0.0191|||||||||73|81|96|89|71|87|145|169|86|||||||||||||||||||||||||
2021-10-01 20:32:35|KB.D.BUS.CASH.IP|1403|2021-10-01 07:15:00|2021-10-01 15:29:50|4267.97|0|0|2021-09-30|0|7|0.114699|13|-0.086412|14|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02194|0.01312|0.0143|0.00952|0.01561|0.01703|0.02022|0.02716|0.01767||||||||||||||||-0.01617|-0.01991|-0.02272|-0.01667|-0.02394|-0.02227|-0.02237|-0.0217|-0.01618|||||||||134|155|156|129|129|139|194|189|104|||||||||||||||||||||||||
2021-10-01 20:32:36|KB.D.LIFE.CASH.IP|1799|2021-10-01 07:15:00|2021-10-01 15:29:50|7966.58|0|0|2021-09-30|0|7|0.100952|7|-0.095331|13|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02058|0.01083|0.01496|0.0106|0.01389|0.01191|0.01814|0.01284|0.01413||||||||||||||||-0.01727|-0.00957|-0.01434|-0.01324|-0.00856|-0.0133|-0.02201|-0.01884|-0.01138|||||||||189|197|176|169|151|161|236|223|113|||||||||||||||||||||||||
2021-10-01 20:32:37|KB.D.MEDIA.CASH.IP|2039|2021-10-01 07:15:00|2021-10-01 15:29:50|9259.52|0|0|2021-09-30|0|7|0.07062|9|-0.078176|13|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01497|0.01094|0.0123|0.00785|0.00734|0.01111|0.01319|0.01126|0.01523||||||||||||||||-0.01329|-0.00907|-0.01071|-0.0081|-0.00713|-0.01154|-0.01395|-0.00967|-0.00754|||||||||193|199|220|200|159|188|247|259|146|||||||||||||||||||||||||
2021-10-01 20:32:37|KB.D.MINING.CASH.IP|1404|2021-10-01 07:15:00|2021-10-01 15:29:50|18891.3|0|0|2021-09-30|0|7|0.172335|13|-0.148557|13|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02565|0.02709|0.01556|0.01909|0.01189|0.01646|0.0308|0.01634|0.01702||||||||||||||||-0.02581|-0.01711|-0.01625|-0.01567|-0.01924|-0.01843|-0.026|-0.0178|-0.0097|||||||||127|137|136|118|101|106|204|234|142|||||||||||||||||||||||||
2021-10-01 20:32:38|KB.D.INSURANCE.CASH.IP|1500|2021-10-01 07:15:00|2021-10-01 15:29:50|3219.59|0|0|2021-09-30|0|7|0.057279|8|-0.045195|14|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01322|0.01478|0.01274|0.01326|0.01156|0.00882|0.01532|0.00976|0.01221||||||||||||||||-0.01626|-0.01389|-0.00832|-0.01182|-0.01428|-0.01371|-0.01418|-0.01062|-0.01207|||||||||104|120|136|146|132|136|231|220|112|||||||||||||||||||||||||
2021-10-01 20:32:39|KB.D.OIL.CASH.IP|2692|2021-10-01 07:15:00|2021-10-01 15:29:50|5827.23|0|0|2021-09-30|0|7|0.143537|13|-0.166684|13|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01759|0.01295|0.01235|0.01209|0.01206|0.01083|0.02533|0.01991|0.01759||||||||||||||||-0.01525|-0.01203|-0.013|-0.01236|-0.01195|-0.01275|-0.03033|-0.01912|-0.0136|||||||||257|318|319|329|308|311|352|358|179|||||||||||||||||||||||||
2021-10-01 20:32:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-01 20:32:40|KB.D.PGOODS.CASH.IP|1037|2021-10-01 07:15:00|2021-10-01 15:29:50|33112.66|0|0|2021-09-30|0|7|0.140417|9|-0.109917|7|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04034|0.02056|0.04387|0.01705|0.02548|0.02496|0.02787|0.02907|0.02754||||||||||||||||-0.04037|-0.02534|-0.02792|-0.02631|-0.01936|-0.02203|-0.02236|-0.02347|-0.02084|||||||||98|87|91|90|104|95|147|157|80|||||||||||||||||||||||||
2021-10-01 20:32:41|KB.D.REAL.CASH.IP|1981|2021-10-01 07:15:00|2021-10-01 15:29:50|3138.44|0|0|2021-09-30|0|7|0.080305|13|-0.057632|13|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01171|0.00661|0.01056|0.01163|0.00401|0.0069|0.00774|0.00713|0.00881||||||||||||||||-0.01091|-0.00884|-0.00828|-0.00763|-0.00805|-0.00578|-0.00958|-0.00774|-0.00524|||||||||179|176|209|207|191|222|295|313|146|||||||||||||||||||||||||
2021-10-01 20:32:42|KB.D.SOFT.CASH.IP|2313|2021-10-01 07:15:00|2021-10-01 15:29:50|2081.77|0|0|2021-09-30|0|7|0.081088|7|-0.052173|13|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01473|0.00626|0.0072|0.007|0.00499|0.00578|0.00994|0.00752|0.00895||||||||||||||||-0.0081|-0.0091|-0.00643|-0.00807|-0.00702|-0.00709|-0.0097|-0.0092|-0.0062|||||||||215|233|210|208|225|233|283|310|157|||||||||||||||||||||||||
2021-10-01 20:32:42|KB.D.SUPPORT.CASH.IP|2278|2021-10-01 07:15:00|2021-10-01 15:29:50|11549.92|0|0|2021-09-30|0|7|0.056887|14|-0.081007|8|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00951|0.00597|0.00569|0.00785|0.00474|0.00572|0.00935|0.00891|0.00733||||||||||||||||-0.01014|-0.01005|-0.0074|-0.00707|-0.00621|-0.00651|-0.01035|-0.00861|-0.00594|||||||||206|226|229|220|203|233|292|282|157|||||||||||||||||||||||||
2021-10-01 20:32:43|KB.D.TOBACCO.CASH.IP|1764|2021-10-01 07:15:00|2021-10-01 15:29:50|27232.97|0|0|2021-09-30|0|7|0.095513|13|-0.148983|13|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02387|0.01713|0.0201|0.01722|0.01747|0.01851|0.02965|0.02141|0.02477||||||||||||||||-0.02404|-0.01983|-0.02029|-0.01687|-0.0177|-0.01295|-0.03251|-0.02526|-0.0211|||||||||151|168|165|142|147|138|235|274|123|||||||||||||||||||||||||
2021-10-01 20:32:44|KB.D.HOTELS.CASH.IP|2861|2021-10-01 07:15:00|2021-10-01 15:29:50|9067.25|0|0|2021-09-30|0|7|0.094194|7|-0.128236|7|2021-09-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01481|0.00958|0.00981|0.01072|0.01062|0.00713|0.01212|0.0124|0.01069||||||||||||||||-0.01234|-0.01003|-0.01047|-0.01367|-0.01221|-0.00838|-0.01519|-0.01543|-0.00911|||||||||265|335|351|353|325|331|355|360|180|||||||||||||||||||||||||
2021-10-01 20:32:45|KB.D.PHARMA.IFM.IP|2221|2021-10-01 07:15:00|2021-10-01 15:29:50|17922|0|2.08912|2021-09-30|0.92744|15|0.120403|13|-0.087513|13|2021-09-30||||||||2.97093|1.5676|1.19859|1.66614|4.70702|1.16732|1.89322|1.76231|0.92744||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0151|0.01333|0.01285|0.01137|0.01064|0.01338|0.02093|0.01668|0.01287||||||||||||||||-0.01581|-0.01404|-0.01391|-0.0119|-0.00947|-0.01119|-0.02013|-0.01679|-0.01478|||||||||224|236|222|219|181|230|313|341|159|||||||||||||||||||||||||
2021-10-01 20:32:45|KB.D.OZTELE.IFD.IP|609|2021-10-01 00:10:10|2021-10-01 05:59:40|1529.2|0|0.40545|2021-09-30|0.39943|4|0||0||2021-09-30|0.40017|0.40004|0.40049|0.40054|0.39943|0.39943|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|102|104|99|102|102|||||||||||||||||||||||||
2021-10-01 20:32:45|KB.D.OZCOND.IFD.IP|667|2021-10-01 00:10:10|2021-10-01 05:59:40|3434.1|0|0.40078|2021-09-30|0.39876|4|0||0||2021-09-30|0.39979|0.3997|0.39951|0.39937|0.39876|0.39943|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|112|111|111|109|113|||||||||||||||||||||||||
2021-10-01 20:32:46|KB.D.OZCONSUM.IFD.IP|694|2021-10-01 00:10:10|2021-10-01 05:59:40|13401.6|0|0.40023|2021-09-30|0.40039|3|0||0||2021-09-30|0.40083|0.40095|0.40084|0.40039|0.40087|0.40052|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|116|117|118|120|||||||||||||||||||||||||
2021-10-01 20:32:46|KB.D.OZENER.IFD.IP|687|2021-10-01 00:10:10|2021-10-01 05:59:40|8532.1|0|0.40062|2021-09-30|0.40039|0|0||0||2021-09-30|0.40039|0.4006|0.40062|0.4007|0.40061|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|120|117|119|118|116|||||||||||||||||||||||||
2021-10-01 20:32:47|KB.D.OZFINL.IFD.IP|688|2021-10-01 00:10:40|2021-10-01 05:59:40|6545.8|0|0.40053|2021-09-30|0.40039|4|0||0||2021-09-30|0.40051|0.40088|0.40132|0.40109|0.40039|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|116|116|112|114|115|||||||||||||||||||||||||
2021-10-01 20:32:47|KB.D.OZHEALTH.IFD.IP|696|2021-10-01 00:10:10|2021-10-01 05:59:40|44259.5|0|0.4008|2021-09-30|0.40078|3|0||0||2021-09-30|0.40083|0.40082|0.40082|0.40078|0.4008|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|120|120|||||||||||||||||||||||||
2021-10-01 20:32:48|KB.D.OZINDU.IFD.IP|691|2021-10-01 00:10:40|2021-10-01 05:59:40|6454.4|0|0.40117|2021-09-30|0.4002|5|0||0||2021-09-30|0.40074|0.40096|0.40044|0.40038|0.40104|0.4002|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|116|118|118|119|115|||||||||||||||||||||||||
2021-10-01 20:32:48|KB.D.OZMATR.IFD.IP|695|2021-10-01 00:10:40|2021-10-01 05:59:40|14575.9|0|0.40081|2021-09-30|0.40069|4|0||0||2021-09-30|0.40076|0.40091|0.40073|0.4008|0.40069|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|119|119|120|||||||||||||||||||||||||
2021-10-01 20:32:49|KB.D.OZUTILI.IFD.IP|604|2021-10-01 00:10:10|2021-10-01 05:59:40|6073.7|0|0.40132|2021-09-30|0.40011|2|0||0||2021-09-30|0.40037|0.40025|0.40011|0.40111|0.401|0.40148|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|109|96|101|114|108|||||||||||||||||||||||||
2021-10-01 20:32:50|SE.D.MMM.CASH.IP|2796|2021-09-30 21:04:30|2021-09-30 23:59:30||478.4|10.19156|2021-09-30|0.44053|9|0.888889|10|-0.3125|20|2021-09-30|||||||||88.97341|0.44053|45.73632|26.39337|68.43328|7.63719|8.50552|9.32188|12.22092|12.0273|10.44663|6.43365|55.75698||90.02279|100|||||||||0|500|1|0|0|646|306|434|575|834|729|1894|342||9|0|||||||||0.67754||0.70369|0.2618|0.12924|0.0262|0.02137|0.01792|0.01816|0.01614|0.01621|0.01769|0.01995||0.02278|0.26778|||||||||-0.04408|-0.05504|-0.05516|-0.11042|-0.08847|-0.03171|-0.026|-0.02288|-0.01914|-0.01553|-0.0167|-0.0182|-0.18083||||18|1|55|58|44|159|260|280|279|275|307|343|18|10|3||||||||||0|||||||||||||||
2021-10-01 20:32:50|SA.D.AXP.CASH.IP|2638|2021-09-30 21:18:50|2021-09-30 23:59:40|17324|1014.1|8.56009|2021-09-30|3.78538|16|1.430001|8|-0.358817|8|2021-09-30|||||||||70.27526|66.63557|95.23918|98.2237|79.82194|48.80339|7.82057|5.63223|3.78538|4.94641|8.2878|4.5377|50.17252|100|50.17943|62.53804|||||||||1|0|0|0|0|517|524|575|604|685|459|1293|501|2|310|363|||||||||0.35261|0.4273|0.14386|0.00949|0.0107|0.02325|0.02673|0.02043|0.02414|0.02075|0.01962|0.02023|||||||||||||-0.10119|-0.04694|-0.02436|-0.009|-0.0136|-0.04006|-0.0312|-0.02369|-0.02438|-0.01887|-0.01868|-0.02385|-0.02389||-0.16122||40|80|104|112|133|279|322|304|347|285|327|355|10|1|2|8|||||||||||||||||||||||||
2021-10-01 20:32:52|UA.D.AAPL.CASH.IP|4910|2021-09-30 21:16:40|2021-09-30 23:59:50|14175|12662.3|7.77137|2021-09-30|0.00676|18|0.104697|13|-0.187761|8|2021-09-30|||||||||58.97447|55.18346|64.60917|35.81908|29.62232|5.99316|0.00707|0.00697|0.00721|0.00679|0.00676|0.00692|32.0152|60.79123|50.88784|54.7782|||||||||170|83|104|434|517|16506|15341|15694|14380|10467|11165|32171|66595|292|618|538|||||||||0.02695|0.02088|0.02572|0.01418|0.01338|0.03101|0.02183|0.01886|0.02199|0.01825|0.01862|0.02101|0.02155|0.01412|0.01412|0.01539|||||||||-0.04504|-0.03928|-0.03522|-0.01446|-0.01462|-0.03094|-0.02347|-0.02041|-0.02392|-0.01681|-0.01602|-0.02446|-0.01614|-0.01765|-0.01058|-0.01713|112|78|79|162|152|301|360|360|360|360|358|360|125|51|57|84|||||||||||||||||||||||||
2021-10-01 20:32:53|SA.D.BA.CASH.IP|3875|2021-09-30 21:17:00|2021-09-30 23:59:50|22619|1679.7|7.62442|2021-09-30|0.02552|15|0.334802|8|-0.444914|10|2021-09-30|||||||||46.07046|64.79906|52.41964|66.70411|61.15495|12.15431|0.0303|0.02552|0.30415|0.58472|0.30139|0.30045|68.32239|84.62902|83.3428|78.79999|||||||||14|76|51|253|231|7134|3728|2720|2288|1800|1629|2749|799|69|27|72|||||||||0.21361|0.06556|0.07845|0.07716|0.04407|0.04522|0.03162|0.02273|0.02458|0.02166|0.02297|0.02183|0.03787|0.0303|0.05452|0.02361|||||||||-0.06615|-0.09231|-0.11956|-0.0409|-0.04796|-0.06144|-0.03715|-0.02364|-0.02566|-0.0203|-0.0214|-0.02384|-0.03272|-0.06812||-0.06809|48|34|46|48|54|223|360|357|360|357|360|359|41|26|12|33|||||||||||||||||||||||||
2021-10-01 20:32:54|SB.D.CAT.CASH.IP|3212|2021-09-30 21:17:20|2021-09-30 23:59:50|19235|658.9|4.89629|2021-09-30|1.70776|16|2.029805|8|-1.10422|9|2021-09-30|||||||||59.0069|58.32917|96.17639|93.57722|91.32584|4.23702|2.02756|2.0274|1.70776|3.18787|4.96791|2.28268|57.58827|100|71.48214|94.208|||||||||5|0|0|11|37|995|1277|1474|1128|1133|719|2127|4614|428|57|84|||||||||0.97104|0.82909|0.93335|0.07183|0.00673|0.0353|0.02917|0.02271|0.02509|0.02019|0.02022|0.02047|0.11821|||0.15617|||||||||-0.06762|-0.2395|-0.05556|-0.16631|-0.09469|-0.05112|-0.02948|-0.02638|-0.02283|-0.0186|-0.01872|-0.02079|-0.0551|||-0.19977|58|38|26|31|23|192|352|351|358|348|344|354|40|3|7|17|||||||||||||||||||||||||
2021-10-01 20:32:55|SB.D.CVX.CASH.IP|2837|2021-09-30 21:18:20|2021-09-30 23:59:50|10432|2694.4|7.91498|2021-09-30|0.01161|19|0.740019|8|-0.232446|11|2021-09-30|||||||||80.76846|51.48657|57.38952|84.10085|61.86028|3.07436|0.01515|0.01313|0.0129|0.0132|0.57157|0.01161|61.95831|88.92179|100|100|||||||||0|11|459|229|183|4436|3784|3465|3332|3175|2542|7665|753|151|0|0|||||||||0.07868|0.02962||0.12875|0.04189|0.04555|0.03013|0.02936|0.02873|0.02536|0.02183|0.02159|0.09863|0.01971|0.03941||||||||||-0.05705|-0.01932|-0.19286|-0.23245|-0.12702|-0.04234|-0.03152|-0.02748|-0.02756|-0.02421|-0.01979|-0.02252|-0.09854|-0.0197|||108|43|7|25|34|197|360|360|360|358|358|351|21|9|1|2|||||||||||||||||||||||0||
2021-10-01 20:32:56|UA.D.CSCO.CASH.IP|2727|2021-09-30 21:17:10|2021-09-30 23:59:30|5501|4895.2|4.67448|2021-09-30|0.01821|19|0.451508|13|-0.413669|13|2021-09-30|||||||||96.46035|96.57596|100|40.11729|40.03953|3.59235|1.07023|3.1061|1.07035|0.42405|1.31088|0.01821|25.20673|66.76645|100|100|||||||||0|0|9|177|11|3360|4299|4271|3341|2809|3994|11518|270206|157|294|19|||||||||0.03779|0.01798||0.01795||0.04249|0.02451|0.02179|0.02481|0.02037|0.02262|0.02205|0.31233||||||||||||-0.04446|-0.0432|-0.05389|-0.10042||-0.05198|-0.02558|-0.02482|-0.02531|-0.02118|-0.0219|-0.02584|-0.08268||-0.01836||56|29|10|15|5|169|285|259|285|246|232|264|12|9|6|6|||||||||||||||||||||||||
2021-10-01 20:32:57|SD.D.KO.CASH.IP|3386|2021-09-30 21:16:50|2021-09-30 23:59:30|5297|3604.7|2.85405|2021-09-30|0.01883|15|0.473037|8|-0.300978|8|2021-09-30|||||||||84.92775|89.38453|88.91679|60.04708|50.03862|6.03378|0.01889|0.01883|0.92766|0.019|0.01895|0.01888|57.75757|87.53102|0.26667|80.03428|||||||||28|24|47|93|53|5912|6353|7553|5638|3884|4761|13792|6136|187|402|52|||||||||0.15199|0.11229|0.06726|0.03499|0.01884|0.03871|0.02352|0.02332|0.02254|0.02073|0.02154|0.02257|0.0496|0.10176|||||||||||-0.08101|-0.06451|-0.06771|-0.04705|-0.03139|-0.0347|-0.02546|-0.02614|-0.02265|-0.019|-0.01965|-0.02215|-0.03814|-0.07628|||119|47|27|30|20|183|242|231|220|165|177|221|26|16|1|5|||||||||||||||||||||||||
2021-10-01 20:32:57|SB.D.DOWWUS.CASH.IP|2191|2021-10-01 13:30:00|2021-10-01 19:59:50|5855|254.9|4.68552|2021-09-30|0.61141|13|0.271555|13|-0.186409|13|2021-09-30||||||||||||||0.61141|1.45009|2.60024|2.09183|3.74159|7.0372|3.67049||||||||||||||||||537|157|221|259|193|165|743||||||||||||||||||0.04278|0.02982|0.02742|0.02769|0.02576|0.02504|0.02562||||||||||||||||||-0.0469|-0.03174|-0.0254|-0.02863|-0.02421|-0.02304|-0.02663|||||177|353|350|339|323|328|329|||||||||||||||||||||||||
2021-10-01 20:32:58|SH.D.XOM.CASH.IP|3389|2021-09-30 21:17:10|2021-09-30 23:59:40|6095|5430.4|6.01574|2021-09-30|0.01673|15|9.350267|8|-0.41625|11|2021-09-30|||||||||88.37458|71.46887|77.16265|35.68978|23.93136|7.92615|0.30196|0.01673|0.01685|0.30993|0.92569|1.55032|62.5425|76.48659|63.66259|50.02036|||||||||53|112|197|452|934|10120|7176|9912|9722|7879|6502|17652|10477|409|271|131|||||||||0.47373|0.0387|0.07204|0.04389|0.03236|0.04898|0.02982|0.03503|0.03123|0.02801|0.02521|0.02524|0.12183|0.09631|0.01697||||||||||-0.02125|-0.05805|-0.06194|-0.08453|-0.06669|-0.0587|-0.03335|-0.03109|-0.03084|-0.0309|-0.02437|-0.02612|-0.02125|-0.017|||60|14|48|73|67|228|351|351|340|341|330|326|40|17|11|10|||||||||||||||||||||||||
2021-10-01 20:32:59|SC.D.GS.CASH.IP|2813|2021-09-30 21:15:50|2021-09-30 23:59:50|37925|478.9|10.54972|2021-09-30|0.63021|19|0.95141|8|-0.282091|9|2021-09-30|||||||||62.05985|56.93528|91.07945|90.51262|100|8.52742|3.48354|9.77801|6.01353|6.37059|4.02354|0.63021|45.69669|70.03375|85.7196|100|||||||||4|0|0|1|11|827|620|578|588|341|446|990|576|89|33|0|||||||||0.38958|0.03539|0.00778|0.00259|0.04402|0.03378|0.02471|0.02092|0.02241|0.02044|0.01884|0.01781|0.00265|0.09305|||||||||||-0.03261|-0.13783|-0.02379|-0.00518||-0.04533|-0.02746|-0.02213|-0.02604|-0.02358|-0.01941|-0.02218|-0.08205||||26|25|44|42|6|190|352|329|352|332|327|340|11|10|7|1|||||||||||||||||||||||||
2021-10-01 20:33:00|SC.D.HD.CASH.IP|2704|2021-09-30 21:16:30|2021-09-30 23:59:20|32934|541.6|7.89086|2021-09-30|2.69876|19|0.685912|8|-0.216079|11|2021-09-30|||||||||68.98295|78.74064|100|70.78995|50.11325|7.64909|5.25537|5.70001|6.6558|5.03662|5.81853|2.69876|54.02001||100|100|||||||||0|2|0|15|8|1456|789|834|673|713|747|1741|3811||0|0|||||||||0.47381|0.03264||0.10376|0.00791|0.03366|0.0189|0.01745|0.01952|0.01923|0.01698|0.01771|0.03962|||0.15289|||||||||-0.10059|-0.0566||-0.0701|-0.0178|-0.03914|-0.02759|-0.0246|-0.02274|-0.01988|-0.01528|-0.01868|-0.08974||||16|14|2|17|6|185|327|336|348|320|311|337|13|3|7|||||||||||||||||||||||||
2021-10-01 20:33:01|SD.D.IBM.CASH.IP|2744|2021-09-30 21:16:50|2021-09-30 23:59:30|14315|1462.2|5.56892|2021-09-30|2.31357|19|0.651607|10|-0.273618|20|2021-09-30|||||||||87.77481|82.13098|80.48297|88.05092|62.59709|15.67952|3.84558|4.10294|3.20637|4.3236|4.89261|2.31357|76.74117||66.80809|80.05963|||||||||0|11|0|4|479|2107|1515|936|825|905|1030|2682|846||168|143|||||||||0.0781|0.02694|0.10968|0.04733|0.07398|0.03279|0.0212|0.01815|0.01614|0.01587|0.01535|0.01873|0.07799|||0.02152|||||||||-0.04879|-0.03051|-0.01887|-0.1291|-0.06912|-0.03486|-0.01941|-0.01776|-0.01834|-0.01446|-0.01428|-0.01815|-0.24095||||57|39|51|25|56|211|340|343|345|325|328|348|30|3|10|||||||||||||||||||||||||
2021-10-01 20:33:02|UB.D.INTC.CASH.IP|3016|2021-09-30 21:17:20|2021-09-30 23:59:50|5386|4028.1|7.05156|2021-09-30|0.30606|14|0.373134|13|-0.204994|13|2021-09-30|||||||||77.36967|94.12202|85.99241|46.71141|72.01564|9.36418|0.30606|0.65121|1.85248|1.15879|2.33431|0.70793|36.09603|76.94183|90.92444|100|||||||||34|59|49|146|120|5111|5815|3905|3914|3034|3410|10260|133914|92|100|100|||||||||0.06748|0.06287|0.05859|0.03419|0.02794|0.04906|0.02854|0.02481|0.02488|0.02101|0.02359|0.0266|0.03752|0.02814||0.07496|||||||||-0.07064|-0.14884|-0.01866|-0.04658|-0.01862|-0.04143|-0.02733|-0.02371|-0.02462|-0.02299|-0.02083|-0.02741|-0.04686||||66|17|57|45|25|225|347|316|327|263|259|290|25|13|11|7|||||||||||||||||||||||||
2021-10-01 20:33:03|SD.D.JNJ.CASH.IP|3117|2021-09-30 21:17:20|2021-09-30 23:54:50||1576|6.09135|2021-09-30|0.58332|14|1.718702|8|-0.173611|20|2021-09-30|||||||||82.93684|49.01645|81.23564|67.85287|80.68917|6.73374|0.58332|2.974|3.19619|3.80543|2.31243|1.70225|71.61548|66.83022|100|75.15939|||||||||5|0|2|18|45|1736|1306|1241|1148|804|1086|2957|1650|486|0|84|||||||||0.54701|0.95617|0.07789|0.06749|0.02843|0.0359|0.01881|0.01487|0.01479|0.01375|0.01408|0.01536|0.08678||||||||||||-0.05558|-0.0547|-0.06806|-0.00609|-0.10343|-0.03328|-0.02066|-0.01855|-0.01605|-0.01238|-0.01272|-0.01659|-0.10162||||105|39|69|31|31|194|355|338|346|343|348|355|21|3|1|8|||||||||||||||||||||||||
2021-10-01 20:33:03|SD.D.JPM.CASH.IP|3206|2021-09-30 21:18:00|2021-09-30 23:58:50|16719|2250.5|8.13612|2021-09-30|0.01355|19|0.307229|11|-0.439775|20|2021-09-30|||||||||97.65681|94.53817|92.14347|93.44443|91.75875|7.27645|0.01833|0.01626|0.01782|0.57331|0.29272|0.01355|78.86952|76.04173|60.02573|66.71773|||||||||4|5|1|9|24|3105|2325|2758|2038|1866|2488|6753|7087|162|100|454|||||||||0.03035|0.02406|0.01148|0.03207|0.01593|0.03449|0.02361|0.01872|0.02268|0.01814|0.01822|0.01868|0.08983|0.0614|0.07968|0.15328|||||||||-0.0375|-0.03425|-0.00986|-0.03634|-0.02403|-0.04136|-0.02552|-0.02025|-0.02486|-0.0173|-0.0171|-0.02179|-0.1493||||85|73|291|152|206|207|360|360|360|359|360|360|33|25|5|3|||||||||||||||||||||||||
2021-10-01 20:33:04|SE.D.MCD.CASH.IP|2556|2021-09-30 21:15:50|2021-09-30 23:59:50|24293|400.5|8.24802|2021-09-30|2.28897|19|1.949025|8|-0.344341|20|2021-09-30|||||||||83.44261|91.3577|95.4806|100|100|6.31627|4.93847|8.12575|7.32094|7.86358|5.4082|2.28897|70.1056|50.13916|75.08604|100|||||||||0|0|0|27|5|521|627|409|452|513|485|1242|6469|10|87|0|||||||||0.25875|0.75908|0.67604|0.02047|0.05324|0.03167|0.01908|0.01354|0.01581|0.01201|0.01267|0.01428||0.37884|||||||||||-0.06967|-0.04906|-0.04094|-0.04769||-0.02963|-0.02013|-0.01904|-0.01651|-0.01316|-0.01272|-0.01529|-0.30296|-0.02907|||66|46|22|4|1|176|326|321|329|306|334|352|10|2|4|1||||||||||||0|0|||||||||0|||
2021-10-01 20:33:05|SE.D.MRK.CASH.IP|4021|2021-09-30 21:16:50|2021-09-30 23:59:30||19823.4|4.47506|2021-09-30|0.01346|17|0.720384|8|-0.503778|20|2021-09-30|||||||||57.71315|90.50842|81.00925|60.78933|74.39079|11.04263|0.58843|1.29654|1.32151|0.01346|0.36929|0.32689|62.09057|75.03665|80.03459|100|||||||||102|22|117|217|362|10976|5866|4102|3075|2496|2939|7514|503|347|60|39|||||||||0.21968|0.01328|0.11949|0.0717|0.06158|0.05455|0.0256|0.02232|0.01986|0.0178|0.01913|0.02128||||0.02662|||||||||-0.09005|-0.05467|-0.10605|-0.06606|-0.07474|-0.05194|-0.0285|-0.02495|-0.02193|-0.01729|-0.01974|-0.0196|-0.20338|-0.07989|-0.05318||33|21|21|56|39|218|350|312|306|267|281|319|21|4|5|12|||||||||||||||||||||||||
2021-10-01 20:33:06|UC.D.MSFT.CASH.IP|4344|2021-09-30 21:17:00|2021-09-30 23:59:50|28217|2803.8|7.67923|2021-09-30|0.00739|18|0.15265|20|-0.196037|13|2021-09-30|||||||||66.71515|67.53564|93.75954|58.36982|54.14294|6.38155|0.00921|0.00849|0.00855|0.00825|0.00739|0.00756|48.12295|46.16612|71.90336|71.83385|||||||||23|46|20|111|329|5879|5333|4999|5891|3394|3987|9635|52790|246|105|95|||||||||0.01565|0.01179|0.00351|0.01403|0.02279|0.03276|0.02275|0.02037|0.02267|0.01798|0.01768|0.0198|0.05858|0.00355|0.01062|0.00708|||||||||-0.03813|-0.0175|-0.01333|-0.03706|-0.0252|-0.03166|-0.02668|-0.02065|-0.02495|-0.01719|-0.0173|-0.02272|-0.02383||-0.02832|-0.00354|135|40|32|84|85|236|360|360|360|360|360|360|79|13|32|39|||||||||||||||||||||||||
2021-10-01 20:33:07|SE.D.NKE.CASH.IP|3149|2021-09-30 21:16:50|2021-09-30 23:58:30||1639.5|5.96384|2021-09-30|0.01147|19|0.894085|8|-0.531046|10|2021-09-30|||||||||74.48487|85.23012|81.89081|70.09623|74.13285|4.20714|0.58863|1.16118|0.87007|1.77666|2.03827|0.01147|72.78931||100|66.68961|||||||||21|30|17|43|43|4074|2501|2539|1824|1303|1844|3438|6675||0|52|||||||||0.61612|0.26611|0.14901|0.07962|0.01368|0.04837|0.02209|0.01858|0.02066|0.01821|0.01743|0.02236|0.02067||||||||||||-0.09525|-0.12262|-0.14699|-0.10051|-0.06833|-0.04492|-0.02685|-0.01989|-0.02228|-0.01792|-0.01675|-0.02276|-0.15378|||-0.0344|39|27|33|40|27|192|354|350|353|341|346|360|11|1|6|||||||||||||||||||||||||
2021-10-01 20:33:09|SE.D.PFE.CASH.IP|3691|2021-09-30 21:16:50|2021-09-30 23:59:50|4289|8156.4|5.416|2021-09-30|0.02274|16|0.344828|8|-0.18269|8|2021-09-30|||||||||75.0578|50.04582|85.95793|47.65523|36.03767|3.88255|0.02287|1.00312|0.02274|0.02305|0.49911|0.02312|57.64204|80.01861|87.50581|66.6961|||||||||56|832|10|615|545|7677|5585|6605|5670|5645|7109|15243|2974|338|141|106|||||||||0.05966||0.03059|0.05748|0.04599|0.04943|0.02833|0.02415|0.02744|0.02305|0.02623|0.0287|0.11655|0.04662|||||||||||-0.11428||-0.07636|-0.04602|-0.04593|-0.04058|-0.02925|-0.02969|-0.02792|-0.0242|-0.02726|-0.03008|-0.0744|||-0.09283|40|2|64|42|25|182|268|204|236|173|210|248|33|10|8|15|||||||||||||||||||||||||
2021-10-01 20:33:10|SE.D.PG.CASH.IP|2887|2021-09-30 21:18:20|2021-09-30 23:59:30|13956|1192.9|5.47597|2021-09-30|0.01011|19|1.664286|9|-0.225098|12|2021-09-30|||||||||55.31554|97.88057|96.64393|85.23939|79.24609|8.45248|0.01331|0.85979|0.2946|0.89067|1.42728|0.01011|22.53494|100|100|50.02145|||||||||1|0|0|1|7|1580|1323|1293|1022|901|952|2943|65856|0|0|693|||||||||0.03153|0.23728|0.36795|0.10809|0.03896|0.03387|0.01501|0.01456|0.01434|0.0139|0.01308|0.01585|||||||||||||-0.09242|-0.0656|-0.08586|-0.07621|-0.08849|-0.03041|-0.01873|-0.01688|-0.01724|-0.01378|-0.01372|-0.01592|-0.06725||||49|47|89|54|48|202|356|354|355|341|353|356|9|1|1|2|||||||||||||||||||||||||
2021-10-01 20:33:10|SH.D.UTX.CASH.IP|3270|2021-09-30 20:40:40|2021-09-30 23:34:10||1089.7|5.10575|2021-09-30|1.81747|14|2.433837|9|-2.206817|9|2021-09-30|||||||||95.29817|72.932|30.43013|6.48729|66.99564|2.28162|1.81747|3.02446|2.49784|2.79702|2.90325|3.11354|67.38089|100|100||||||||||0|0|0|7|3|1690|1102|764|1150|1219|1494|3061|13169|101|0||||||||||2.02822|1.46324|0.24483|1.42471|0.01148|0.03672|0.02664|0.0194|0.0222|0.02014|0.02017|0.0212|||||||||||||-0.0833|-0.38533|-0.06511|-0.05772||-0.04364|-0.02968|-0.02127|-0.02377|-0.02153|-0.01878|-0.02279|-0.71609||||21|76|76|20|3|179|335|333|323|324|312|323|6|1|1|||||||||||||||||||||||||
2021-10-01 20:33:11|SG.D.TRVUS.CASH.IP|1968|2021-10-01 13:30:00|2021-10-01 19:59:50|15241|262|19.96843|2021-09-30|12.01185|19|0.335961|13|-0.21256|13|2021-09-30||||||||||||||22.27866|20.07672|25.05717|28.14223|34.49879|23.63697|12.01185||||||||||||||||||217|310|169|142|148|202|598||||||||||||||||||0.04834|0.02703|0.02504|0.02124|0.01944|0.02014|0.02234||||||||||||||||||-0.02749|-0.03355|-0.0254|-0.02705|-0.02219|-0.02398|-0.0219|||||122|265|244|267|238|284|284|||||||||||||||||||||||||
2021-10-01 20:33:12|SH.D.UNH.CASH.IP|2569|2021-09-30 21:16:50|2021-09-30 23:59:10|39201|600.6|9.62418|2021-09-30|2.65977|18|1.579959|8|-1.16924|9|2021-09-30|||||||||2.73916|100|35.89572|93.46545|100|11.88331|13.81343|7.22806|10.06733|10.8174|2.65977|2.72986|83.38268|100|100|100|||||||||10|0|0|0|0|1301|619|652|762|714|483|1253|3281|3|0|0|||||||||1.57996|||0.73227|0.39817|0.0444|0.02094|0.01606|0.02058|0.01468|0.01672|0.01815|0.03838|0.01279||0.0808||||||||||-0.63228|-0.59555|-0.75304|-0.66375|-0.04626|-0.02008|-0.02107|-0.0199|-0.01736|-0.01499|-0.01925|-0.14083|-0.01279|||2|10|3|30|58|178|327|320|339|306|305|334|12|6|2|9|||||||||||||||||||||||||
2021-10-01 20:33:13|SH.D.VZ.CASH.IP|2920|2021-09-30 21:18:30|2021-09-30 23:59:20|5407|4693.2|2.82131|2021-09-30|0.01843|15|0.499168|8|-0.38674|8|2021-09-30|||||||||62.79078|100||57.17256|69.23782|5.2139|0.57069|0.01843|0.62421|1.80354|0.01846|0.71763|55.02128|66.68764|100|87.51156|||||||||52|50||283|282|6615|7175|7735|9550|9545|9432|16305|10858|419|228|28|||||||||0.35466|||0.01834|0.02446|0.02349|0.01901|0.01997|0.01941|0.01849|0.02051|0.01987||0.07401|||||||||||-0.26934|-0.03668||-0.03055||-0.03168|-0.02095|-0.02095|-0.01971|-0.01849|-0.01847|-0.01988|-0.01851|||-0.01849|16|1|21|13|154|181|151|165|112|130|143|20|15|6|8||||||||||0|||||||||||||||
2021-10-01 20:33:14|SH.D.VUS.CASH.IP|3086|2021-09-30 21:17:30|2021-09-30 23:59:50|23049|1613.4|6.20993|2021-09-30|0.01528|19|0.387665|8|-0.3188|20|2021-09-30|||||||||69.06109|95.2521|81.86771|85.76104|93.34976|1.65105|0.02146|0.29656|0.29833|0.57725|0.57356|0.01528|66.83263|100|60.03684|100|||||||||1|3|6|6|12|2171|1420|1403|1428|831|1073|3098|9383|29|471|0|||||||||0.07392|0.03362|0.02786|0.0484|0.06819|0.0307|0.02021|0.01741|0.01924|0.01806|0.01605|0.01719||0.03144|0.02096|0.03143|||||||||-0.04404|-0.02107||-0.05713|-0.04711|-0.0294|-0.0227|-0.01916|-0.0208|-0.01476|-0.01487|-0.01805|-0.1205||-0.06285||90|42|11|35|15|185|359|359|359|359|359|360|15|11|10|8|||||||||||||||||||||||||
2021-10-01 20:33:15|SH.D.WAG.CASH.IP|2086|2021-10-01 13:30:00|2021-10-01 19:59:50|4677|1340.5|0.59602|2021-09-30|0.02113|19|0.390705|13|-0.148117|19|2021-09-30||||||||||||||1.23327|1.70689|2.08004|2.47676|0.02142|1.80643|0.02113||||||||||||||||||2396|1445|1400|1427|2072|2024|4791||||||||||||||||||0.05551|0.03372|0.02934|0.03203|0.02413|0.03142|0.03152||||||||||||||||||-0.04817|-0.03491|-0.03111|-0.02816|-0.02581|-0.02663|-0.02735|||||168|297|243|285|242|224|239|||||||||||||||||||||||||
2021-10-01 20:33:15|SH.D.WMT.CASH.IP|3051|2021-09-30 21:20:20|2021-09-30 23:59:50|13704|2134|4.97362|2021-09-30|1.19636|19|0.947391|8|-0.325825|8|2021-09-30|||||||||93.72295|79.26876|89.56874|37.64999|57.19867|4.52836|3.98436|4.99998|1.57156|4.99865|5.36015|1.19636|77.31978|94.12229|80.00574|66.71844|||||||||1|7|17|260|425|3793|1769|1841|1581|1138|1380|3934|4685|74|60|254|||||||||0.02335|0.00708|0.0148|0.04971||0.02989|0.01583|0.01391|0.01512|0.01273|0.01214|0.01519|0.00956|0.01436|||||||||||-0.16647||-0.16299||-0.04261|-0.03036|-0.01939|-0.01605|-0.01736|-0.01141|-0.01181|-0.01716|-0.10768|-0.02153|||79|24|19|8|7|178|328|321|322|301|318|338|22|17|5|9|||||||||||||||||||||||||
2021-10-01 20:33:16|UB.D.GOOGUS.CASH.IP|3159|2021-09-30 21:16:50|2021-09-30 23:54:40|272699|157.4|12.51544|2021-09-30|3.22356|15|0.372654|20|-0.48787|10|2021-09-30|||||||||65.38375|100|91.10589|76.48883|70.23925|13.26445|5.02557|3.22356|3.42466|7.89581|6.21878|5.04542|43.24538|44.50652|88.90255|100|||||||||2|0|0|4|7|300|117|160|171|156|168|394|4098|11|11|34|||||||||0.01572|0.04469|0.05662|0.04572|0.0103|0.0365|0.0157|0.01383|0.01682|0.01612|0.01487|0.01998|0.15874||||||||||||-0.08989|-0.08042|-0.48787|-0.04357|-0.0933|-0.03997|-0.02624|-0.02203|-0.02223|-0.02195|-0.02002|-0.02452|-0.10671||-0.04541|-0.01125|23|29|11|38|67|205|323|317|298|268|276|301|51|9|18|14|||||||||||||||||||||||||
2021-10-01 20:33:17|UC.D.NFLX.CASH.IP|3122|2021-09-30 21:18:50|2021-09-30 23:59:50|61324|542.1|9.68275|2021-09-30|0.31719|19|0.394997|13|-0.547275|8|2021-09-30|||||||||50.04121|85.5563|87.13482|63.09663|82.17968|5.71302|1.16583|0.90022|1.16647|1.46234|1.21412|0.31719|22.69781|66.72656|78.32528|86.25428|||||||||12|1|4|63|72|2878|850|780|590|565|615|1194|416|58|79|39|||||||||0.07871|0.01885|0.20957|0.06463||0.08381|0.02892|0.02284|0.02418|0.02105|0.02039|0.02094|0.15425|0.20537|0.08847||||||||||-0.21068|-0.06255|-0.2039|-0.02593|-0.00848|-0.07253|-0.03288|-0.02407|-0.02256|-0.02167|-0.02112|-0.02446|-0.08036|-0.01639|-0.00491|-0.07435|79|62|85|54|28|231|357|348|355|351|340|353|31|15|23|29|||||||||||||||||||||||||
2021-10-01 20:33:18|UB.D.FB.CASH.IP|3991|2021-09-30 21:17:00|2021-09-30 23:59:50|34243|1961.9|11.42335|2021-09-30|0.01572|19|0.19946|13|-0.184951|11|2021-09-30|||||||||85.00656|73.22999|72.8236|78.49589|64.14839|11.67539|0.30077|0.01838|0.01856|0.01647|0.29397|0.01572|35.77644|72.74522|76.20998|85.73449|||||||||6|24|16|172|250|4440|2610|2796|3409|2284|2375|3985|18902|191|146|130|||||||||0.01809|0.01787|0.0558|0.01617|0.02084|0.04381|0.02972|0.01986|0.02176|0.01915|0.01845|0.02002|0.04669||0.03241|0.00295|||||||||-0.0203|-0.02431|-0.05577|-0.06422|-0.02371|-0.04163|-0.0285|-0.0207|-0.02329|-0.01601|-0.01895|-0.02159|-0.05353||-0.03241||273|138|22|65|39|232|360|360|358|358|360|360|70|11|21|7|||||||||||||||||||||||||
2021-10-01 20:33:19|UA.D.AMZN.CASH.IP|3921|2021-09-30 21:17:00|2021-09-30 23:59:50|328049|189.5|10.41644|2021-09-30|0.61989|16|0.216412|9|-0.386228|9|2021-09-30|||||||||90.51895|77.36694|87.71124|62.81188|60.90771|5.60021|1.50167|3.23474|0.61989|2.98156|5.14471|2.06975|30.22872|66.69283|94.44996|88.89593|||||||||5|7|8|50|47|458|202|217|318|163|198|443|147|37|7|40|||||||||0.01077|0.05787|0.01773|0.00589|0.00995|0.02943|0.01955|0.01737|0.01651|0.01565|0.01288|0.01764|0.01135|0.01127|0.01897|0.01072|||||||||-0.07441|-0.15681|-0.02279|-0.01207|-0.01189|-0.03147|-0.02168|-0.02028|-0.02057|-0.02057|-0.01529|-0.01958|-0.0442|-0.01948|-0.00091|-0.0035|42|22|73|51|69|199|346|345|352|341|333|345|63|24|36|36|||||||||||||||||||||||||
2021-10-01 20:33:20|SG.D.TWTRUS.CASH.IP|2914|2021-09-30 21:17:50|2021-09-30 23:59:30|6195|2117.2|6.31204|2021-09-30|0.03128|14|0.333333|10|-0.596421|10|2021-09-30|||||||||95.28376|71.5915|95.85924|66.84735|50.07729|3.30129|0.03128|1.1663|1.71204|2.70215|2.58852|1.73401|77.36564|87.51658|87.50207|37.57039|||||||||26|68|7|171|992|4144|3494|2244|2142|1460|2584|3859|1702|174|349|374|||||||||0.0937|0.0785|0.08396|0.08728||0.06027|0.04363|0.02978|0.03959|0.02791|0.03109|0.03066|||0.06628|0.1657|||||||||-0.09695|-0.1114|-0.17992|-0.18229|-0.07941|-0.06418|-0.04126|-0.03077|-0.03223|-0.0264|-0.03046|-0.02885|-0.12604||-0.01658|-0.01656|21|14|72|27|12|185|359|351|356|336|351|350|22|8|8|8|||||||||||||||||||||||||
2021-10-01 20:33:20|EC.D.ACCP.CASH.IP|2014|2021-10-01 07:00:00|2021-10-01 15:29:50|3176|390.7|11.62201|2021-09-30|9.77549|14|0.626763|7|-0.217324|7|2021-09-30||||||||25.92306|16.56557|18.58884|16.71183|25.31166|14.69864|12.07649|9.77549|21.24865||||||||||||||||565|144|321|294|180|340|552|445|587||||||||||||||||0.06839|0.03813|0.03841|0.04201|0.04002|0.04377|0.04147|0.04545|0.04218||||||||||||||||-0.06612|-0.03726|-0.04137|-0.04369|-0.04362|-0.04201|-0.04589|-0.04229|-0.03757|||||||||178|212|205|198|190|157|241|257|132|||||||||||||||||||||||||
2021-10-01 20:33:21|SA.D.BABA.CASH.IP|3924|2021-09-30 21:16:40|2021-09-30 23:59:50|14406|3274.8|10.36697|2021-09-30|0.01217|19|0.347482|13|-0.269578|13|2021-09-30|||||||||53.20399|65.14702|53.78382|61.33938|62.85633|10.76162|0.02078|0.29636|0.29726|1.12668|0.86096|0.01217|70.62804|100|68.43671|77.78779|||||||||369|228|329|378|431|10066|4718|3270|2482|2047|2134|3975|2884|52|148|141|||||||||0.05847|0.04919|0.02731|0.02656|0.01593|0.05862|0.03002|0.0219|0.02028|0.01778|0.01823|0.02034|0.02705|0.03382||0.01758|||||||||-0.06657|-0.04229|-0.02831|-0.03599|-0.03438|-0.06658|-0.03238|-0.02255|-0.02091|-0.01588|-0.01722|-0.01876|-0.04564|-0.03044|-0.02027||128|63|54|93|78|252|360|359|358|360|354|353|34|18|19|27|||||||||||||||||||||||||
2021-10-01 20:33:22|SA.D.ACBUS.CASH.IP|1633|2021-10-01 13:30:00|2021-10-01 19:59:50|708|2227.5|0.38601|2021-09-30|0.14572|14|0.443787|14|-0.45045|13|2021-09-30||||||||||||||1.2831|0.14572|1.61488|4.25166|0.14708|4.97683|2.70151||||||||||||||||||5424|4442|6815|6862|5567|11457|12319||||||||||||||||||0.15722|0.20075|0.17094|0.2219|0.16571|0.14522|0.19289||||||||||||||||||-0.18104|-0.19652|-0.14663|-0.20716|-0.21994|-0.16078|-0.1443|||||88|98|68|73|53|62|39|||||||||||||||||||||||||
2021-10-01 20:33:22|UA.D.CARUS.CASH.IP|2120|2021-10-01 13:30:00|2021-10-01 19:59:50|12181|394.6|9.57949|2021-09-30|5.3923|13|0.562085|13|-0.709099|13|2021-09-30||||||||||||||5.3923|5.53266|9.99579|9.98518|10.87922|10.02378|8.81286||||||||||||||||||470|782|475|360|233|254|848||||||||||||||||||0.08369|0.0556|0.05274|0.04222|0.0349|0.04016|0.03712||||||||||||||||||-0.11783|-0.07061|-0.05019|-0.04876|-0.04051|-0.03332|-0.04478|||||156|314|283|283|278|272|309|||||||||||||||||||||||||
2021-10-01 20:33:23|ED.D.BAS.CASH.IP|2798|2021-10-01 07:02:30|2021-10-01 15:29:50|6458|340.5|6.5323|2021-09-30|2.0682|14|0.136426|7|-0.136199|7|2021-09-30||||||||2.18516|5.21108|6.00142|8.60955|8.20551|6.49691|4.56858|2.0682|4.34333||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03057|0.02091|0.01991|0.01863|0.01797|0.01794|0.02244|0.02275|0.02355||||||||||||||||-0.03373|-0.02019|-0.02063|-0.0211|-0.01835|-0.01691|-0.02809|-0.02477|-0.01988|||||||||325|270|301|291|281|247|308|343|162|||||||||||||||||||||||||
2021-10-01 20:33:24|ED.D.BMW.CASH.IP|2948|2021-10-01 07:02:20|2021-10-01 15:29:50|8357|56.9|3.65634|2021-09-30|0.59148|14|0.181664|14|-0.153175|7|2021-09-30||||||||4.11234|5.3511|5.36789|4.4937|12.8671|10.73339|3.58443|0.59148|5.2825||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.029|0.02471|0.01996|0.02257|0.02078|0.01796|0.02771|0.02872|0.02546||||||||||||||||-0.03072|-0.02026|-0.02082|-0.02104|-0.0188|-0.01844|-0.0282|-0.02716|-0.02011|||||||||343|319|318|313|288|280|337|353|171|||||||||||||||||||||||||
2021-10-01 20:33:25|UA.D.BNTXUS.CASH.IP|3730|2021-09-30 21:16:30|2021-09-30 23:59:50|25299|893.7|12.89943|2021-09-30|5.58985|13|2.169546|8|-0.647948|13|2021-09-30|||||||||41.20909|37.96818|42.32377|36.22877|44.89908|5.58985|6.75405|12.68657|27.78466|16.16689|23.20758|16.26901|71.53913|50.12809|69.32949|100|||||||||26|17|10|21|36|1053|890|524|390|564|401|725|6792|151|108|53|||||||||0.18099|0.12849|0.04915|0.03797|0.03124|0.09614|0.07724|0.05234|0.04339|0.04243|0.02727|0.02888|0.01827|0.0183|0.10981||||||||||-0.05428|-0.08073|-0.03665|-0.06328|-0.063|-0.15643|-0.0968|-0.08034|-0.07323|-0.04494|-0.0507|-0.03716||-0.03658||-0.05481|156|135|140|125|38|187|318|247|188|212|186|247|21|8|13|11|||||||||||||||||||||||||
2021-10-01 20:33:26|SB.D.CCL.CASH.IP|2325|2021-10-01 13:30:00|2021-10-01 19:59:50|2606|12814.6|0.16206|2021-09-30|0.03965|18|0.360866|13|-0.512214|13|2021-09-30||||||||||||||0.04047|0.04026|0.03992|1.19352|0.51611|0.03965|0.5005||||||||||||||||||29338|13196|11175|11501|7774|8422|12627||||||||||||||||||0.09265|0.06218|0.04775|0.04693|0.04793|0.04748|0.04683||||||||||||||||||-0.12955|-0.06626|-0.04428|-0.05067|-0.0478|-0.04342|-0.04245|||||180|308|254|260|210|225|217|||||||||||||||||||||||||
2021-10-01 20:33:27|EJ.D.CSGN.CASH.IP|2494|2021-10-01 07:00:10|2021-10-01 15:19:50|918.8|2762.4|9.17817|2021-09-30|4.88141|14|0.493986|7|-0.151614|13|2021-09-30||||||||11.33184|11.03419|21.08098|18.52607|22.81291|16.79908|13.29123|4.88141|19.12661||||||||||||||||3628|3343|2997|4271|2495|2349|3806|3236|5756||||||||||||||||0.05128|0.028|0.03035|0.02768|0.02631|0.02497|0.03762|0.02985|0.03003||||||||||||||||-0.03566|-0.02353|-0.02924|-0.02814|-0.02706|-0.02733|-0.03464|-0.0301|-0.0241|||||||||257|200|209|173|158|161|264|289|89|||||||||||||||||||||||||
2021-10-01 20:33:28|ED.D.DCX.CASH.IP|2974|2021-10-01 07:00:00|2021-10-01 15:29:50|7725|454.8|3.25488|2021-09-30|1.19145|13|0.180459|7|-0.167483|7|2021-09-30||||||||3.55921|3.80979|7.81304|9.62358|5.50021|10.6026|1.19145|1.73312|1.73252||||||||||||||||0|0|0|0|0|0|0|0|109||||||||||||||||0.03311|0.02471|0.02577|0.02084|0.02327|0.01865|0.03049|0.02911|0.02276||||||||||||||||-0.031|-0.02104|-0.0224|-0.02104|-0.01946|-0.01823|-0.02843|-0.02982|-0.02067|||||||||340|317|308|302|292|274|342|351|175|||||||||||||||||||||||||
2021-10-01 20:33:28|ED.D.DHERGY.CASH.IP|1786|2021-10-01 07:00:00|2021-10-01 15:29:50|10915|257.8|15.05624|2021-09-30|15.28484|14|0.180995|15|-0.221043|7|2021-09-30||||||||18.41212|27.85858|31.33581|22.9328|22.7744|29.79606|19.63113|15.28484|33.82841||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06701|0.05282|0.05655|0.06008|0.05933|0.05266|0.05538|0.05143|0.06785||||||||||||||||-0.06287|-0.04636|-0.05356|-0.05803|-0.04817|-0.05355|-0.05226|-0.0515|-0.05199|||||||||229|169|147|118|110|121|189|197|74|||||||||||||||||||||||||
2021-10-01 20:33:29|SB.D.DAL.CASH.IP|3347|2021-09-30 21:17:10|2021-09-30 23:58:20|4498|4178.7|4.61539|2021-09-30|0.02326|18|2.290437|8|-1.876738|8|2021-09-30|||||||||56.94359|68.12279|37.83074|50.06484|59.2243|6.83589|0.02427|0.0234|1.01989|0.38557|0.02326|0.35221|88.51041|75.02352|0.0941|50.02351|||||||||14|116|1594|643|1072|5489|2630|2972|2351|2481|1828|4311|1019|241|4333|163|||||||||0.24941|0.21049||0.03127|0.04957|0.06907|0.0431|0.02865|0.03332|0.03321|0.03242|0.03137|0.15871|||0.02353|||||||||-0.40326|-0.15456|-0.03067|-0.1307|-0.05282|-0.07624|-0.04298|-0.02932|-0.03322|-0.03002|-0.02736|-0.0331|-0.12326||-0.09401||55|28|8|42|49|206|343|286|301|276|256|304|26|4|3|2|||||||||||||||||||||||0||
2021-10-01 20:33:30|ED.D.DBK.CASH.IP|2877|2021-10-01 07:02:10|2021-10-01 15:29:50|1076.8|348.3|5.69939|2021-09-30|1.7957|14|0.269881|7|-0.467626|7|2021-09-30||||||||4.27334|7.2037|11.35664|10.59589|10.84413|9.55522|8.20917|1.7957|3.09924||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04354|0.02746|0.02505|0.02314|0.02235|0.02651|0.03264|0.03054|0.02166||||||||||||||||-0.04194|-0.02716|-0.02233|-0.0246|-0.02495|-0.02556|-0.0363|-0.0339|-0.02675|||||||||331|279|256|265|259|231|318|341|163|||||||||||||||||||||||||
2021-10-01 20:33:31|ED.D.LHAG.CASH.IP|2610|2021-10-01 07:00:10|2021-10-01 15:29:50|616.5|54.3|9.16794|2021-09-30|1.19087|9|1.2|7|-0.96554|8|2021-09-30||||||||4.37958|2.3739|1.19087|4.80758|8.41576|6.69596|8.58215|9.26582|9.85807||||||||||||||||0|0|18320|16158|9928|6269|7983|4684|7547||||||||||||||||0.08121|0.07519|0.09137|0.06911|0.06397|0.04922|0.05063|0.04701|0.04305||||||||||||||||-0.10047|-0.09719|-0.11037|-0.08326|-0.07546|-0.05567|-0.05827|-0.04672|-0.05167|||||||||325|345|356|337|299|316|305|293|112|||||||||||||||||||||||||
2021-10-01 20:33:32|SB.D.D.CASH.IP|2228|2021-10-01 13:30:00|2021-10-01 19:59:50|7223|942.7|4.19535|2021-09-30|1.28232|19|0.363783|13|-0.1228|19|2021-09-30||||||||||||||7.46016|4.95765|4.84166|5.17937|6.26592|4.46116|1.28232||||||||||||||||||1649|1329|748|915|1001|832|2573||||||||||||||||||0.03931|0.02428|0.01997|0.01849|0.01938|0.01751|0.02102||||||||||||||||||-0.03512|-0.0226|-0.02176|-0.02133|-0.01924|-0.01668|-0.02542|||||175|324|311|310|256|270|316|||||||||||||||||||||||||
2021-10-01 20:33:33|EJ.D.DUFNSW.CASH.IP|1492|2021-10-01 07:00:10|2021-10-01 15:19:50|5452|442.2|17.42699|2021-09-30|10.52437|8|0.412758|7|-0.372162|7|2021-09-30||||||||16.91399|10.52437|27.0836|17.24093|25.75134|18.48878|19.04374|18.25789|15.44873||||||||||||||||386|413|337|229|245|436|411|335|293||||||||||||||||0.0829|0.06925|0.07007|0.0716|0.05139|0.07723|0.06542|0.05921|0.05557||||||||||||||||-0.0833|-0.07494|-0.08833|-0.06528|-0.06849|-0.06052|-0.08956|-0.06731|-0.05409|||||||||125|67|100|70|74|76|116|143|52|||||||||||||||||||||||||
2021-10-01 20:33:33|SB.D.EQR.CASH.IP|1979|2021-10-01 13:30:00|2021-10-01 19:59:50|8148|504.2|12.66888|2021-09-30|4.16776|13|0.245821|13|-0.13482|13|2021-09-30||||||||||||||4.16776|16.21046|17.64599|5.03895|13.94599|13.7793|5.44666||||||||||||||||||679|444|189|345|178|447|1969||||||||||||||||||0.04107|0.02411|0.02526|0.0265|0.02196|0.0218|0.0224||||||||||||||||||-0.03853|-0.02984|-0.0268|-0.02638|-0.02187|-0.02534|-0.02731|||||147|297|284|280|230|240|295|||||||||||||||||||||||||
2021-10-01 20:33:34|UB.D.EXPE.CASH.IP|2195|2021-10-01 13:30:00|2021-10-01 19:59:50|16966|767.6|10.35495|2021-09-30|5.77284|14|0.316033|13|-0.463046|13|2021-09-30||||||||||||||12.65144|5.77284|12.80742|12.57312|15.57313|21.08937|6.62794||||||||||||||||||786|361|354|403|165|280|986||||||||||||||||||0.05527|0.03268|0.02336|0.02612|0.02447|0.02818|0.027||||||||||||||||||-0.07821|-0.04475|-0.02904|-0.02842|-0.02338|-0.03018|-0.02869|||||168|299|259|288|303|271|304|||||||||||||||||||||||||
2021-10-01 20:33:35|SC.D.FRT.CASH.IP|1793|2021-10-01 13:30:00|2021-10-01 19:59:50|12098|75.8|23.3821|2021-09-30|24.43774|13|0.855561|13|-0.249605|14|2021-09-30||||||||||||||24.43774|26.82127|45.36988|33.07949|47.45939|26.25727|28.39329||||||||||||||||||681|490|244|114|117|112|558||||||||||||||||||0.08676|0.04356|0.02977|0.02551|0.02644|0.0336|0.02875||||||||||||||||||-0.0926|-0.06426|-0.04012|-0.03296|-0.02434|-0.03636|-0.03456|||||62|146|170|191|173|149|247|||||||||||||||||||||||||
2021-10-01 20:33:35|SC.D.F.CASH.IP|3360|2021-09-30 21:17:40|2021-09-30 23:59:50|1408|10898.1|2.80686|2021-09-30|0.07026|15|24.436742|8|-0.211416|13|2021-09-30|||||||||55.73731|83.35648|43.07628|50.04978|25.0697|7.44503|0.0704|0.07026|0.07074|0.07062|0.07039|0.07034|66.69958|38.51583|66.69016|69.2579|||||||||89|300|280|984|898|41266|48971|49236|43030|39617|47630|106947|2907|526|1470|866|||||||||12.25321|0.13908|0.06974|||0.09088|0.07482|0.07041|0.0707|0.07057|0.07034|0.07034||0.07062|||||||||||-0.16231||-0.06969|-0.09282||-0.09624|-0.08048|-0.07035|-0.08493|-0.07062|-0.07042|-0.07037|-0.07051||-0.07042|-0.07042|18|6|7|28|8|122|99|66|84|81|71|80|15|13|3|13|||||||||||||||||||||||||
2021-10-01 20:33:36|SC.D.GMUS.CASH.IP|3003|2021-09-30 21:17:20|2021-09-30 23:59:40|5313|4430.9|4.25521|2021-09-30|0.01876|19|1.507634|8|-0.374813|8|2021-09-30|||||||||40.72549|77.89195|88.7235|36.75208|44.13285|3.60778|0.58786|0.3511|0.01908|0.01903|0.35886|0.01876|57.84854|87.52607|80.05312|100|||||||||42|3|0|253|231|5654|3372|3565|4129|4101|3797|12187|1182|29|305|28|||||||||0.76529|0.02245|0.02326|0.11308|0.02157|0.05811|0.03403|0.02767|0.02845|0.02984|0.02952|0.03456|0.06322|0.09497|0.07589|0.03791|||||||||-0.19229|-0.05523|-0.03312|-0.04709|-0.07308|-0.06127|-0.03544|-0.02699|-0.03081|-0.02579|-0.02735|-0.03113|-0.15161|||-0.15143|20|45|150|30|25|196|352|301|329|301|294|322|26|8|5|13|||||||||||||||||||||||||
2021-10-01 20:33:37|UB.D.GILD.CASH.IP|2752|2021-09-30 21:21:10|2021-09-30 23:58:30|6850|2287.1|7.82106|2021-09-30|0.01459|19|0.28173|13|-0.337695|13|2021-09-30|||||||||75.19774|||50.30333|75.01881|2.87432|3.92135|1.93946|2.42945|2.05632|1.19117|0.01459|40.54439|0.60206||0.22931|||||||||0|||51|78|1350|1025|842|1484|673|823|3719|226724|1425||35|||||||||0.07067||||0.03526|0.03708|0.02427|0.02035|0.01979|0.01997|0.01926|0.01999|0.01432||||||||||||-0.09875|||-0.16901|-0.01411|-0.04011|-0.02194|-0.02145|-0.02083|-0.01756|-0.01656|-0.02072|||||4|2|12|176|333|312|290|245|255|288|5|1|2|||||||||||||||||||||||||
2021-10-01 20:33:38|SC.D.HLTUS.CASH.IP|2168|2021-10-01 13:30:00|2021-10-01 19:59:50|13807|1353.5|7.33377|2021-09-30|11.18337|19|0.209143|13|-0.237301|13|2021-09-30||||||||||||||26.04586|21.10024|19.90815|18.74114|22.96363|19.42748|11.18337||||||||||||||||||975|949|900|610|559|487|1335||||||||||||||||||0.03384|0.0294|0.0257|0.0275|0.01969|0.02419|0.02596||||||||||||||||||-0.05451|-0.03169|-0.02572|-0.02753|-0.02252|-0.02168|-0.02546|||||162|271|287|273|240|227|323|||||||||||||||||||||||||
2021-10-01 20:33:39|SD.D.JKSUS.CASH.IP|1759|2021-10-01 13:30:00|2021-10-01 19:59:50|4703|682.6|12.46719|2021-09-30|8.08805|13|0.721266|13|-0.749489|13|2021-09-30||||||||||||||8.08805|18.19323|21.35103|21.16016|22.766|16.92993|15.07775||||||||||||||||||2839|1501|953|442|842|625|1286||||||||||||||||||0.1588|0.106|0.08067|0.06789|0.06576|0.06516|0.06523||||||||||||||||||-0.17783|-0.15618|-0.09714|-0.0743|-0.07204|-0.06956|-0.04852|||||144|223|208|229|168|197|247|||||||||||||||||||||||||
2021-10-01 20:33:39|SD.D.JMIAUS.CASH.IP|2027|2021-10-01 13:30:00|2021-10-01 19:59:50|1841|1329.1|13.97203|2021-09-30|6.17597|13|1.017675|18|-1.011176|19|2021-09-30||||||||||||||6.17597|17.4765|14.33288|12.30947|18.01227|18.39916|15.39944||||||||||||||||||3904|1887|1630|651|1760|2698|5368||||||||||||||||||0.17666|0.12995|0.08849|0.07376|0.09573|0.13372|0.09389||||||||||||||||||-0.16618|-0.09366|-0.07352|-0.06785|-0.07841|-0.08942|-0.08552|||||167|294|260|254|240|295|248|||||||||||||||||||||||||
2021-10-01 20:33:40|EG.D.KPN.CASH.IP|1370|2021-10-01 07:00:00|2021-10-01 15:29:50|267.8|8038.5|15.7963|2021-09-30|12.16411|15|0.146092|7|-0.110051|10|2021-09-30||||||||15.62223|27.21751|32.28873|27.11698|15.42079|33.36449|19.3051|28.92183|12.16411||||||||||||||||6767|10281|10306|10970|16756|7313|9144|11479|10045||||||||||||||||0.04975|0.0412|0.03657|0.03672|0.03675|0.03669|0.03669|0.03828|0.03678||||||||||||||||-0.0449|-0.03794|-0.03988|-0.04128|-0.03866|-0.03665|-0.03761|-0.03785|-0.03676|||||||||122|103|93|96|65|60|109|135|66|||||||||||||||||||||||||
2021-10-01 20:33:41|SD.D.LMT.CASH.IP|2212|2021-10-01 13:30:00|2021-10-01 19:59:50|34759|158.2|11.16929|2021-09-30|3.92054|19|0.202689|13|-0.162121|13|2021-09-30||||||||||||||15.58637|11.60072|9.70104|6.32415|15.33574|11.18942|3.92054||||||||||||||||||269|216|144|179|115|136|510||||||||||||||||||0.02814|0.01907|0.01804|0.0189|0.01493|0.01297|0.015||||||||||||||||||-0.02116|-0.02604|-0.01765|-0.01916|-0.01501|-0.01615|-0.01695|||||168|312|311|319|327|323|335|||||||||||||||||||||||||
2021-10-01 20:33:42|EC.D.MCA.CASH.IP|2950|2021-10-01 07:00:20|2021-10-01 15:29:50|62840|85.7|1.44489|2021-09-30|0.30098|14|0.190114|7|-0.189723|7|2021-09-30||||||||1.16496|3.21771|2.10907|2.5593|3.55618|4.1566|2.10415|0.30098|1.77468||||||||||||||||117|78|116|67|60|46|115|124|128||||||||||||||||0.03302|0.02707|0.02424|0.02351|0.0252|0.02217|0.03369|0.02795|0.02867||||||||||||||||-0.04158|-0.02929|-0.02948|-0.0256|-0.02395|-0.02081|-0.03149|-0.03174|-0.02928|||||||||352|344|335|315|311|290|336|358|171|||||||||||||||||||||||||
2021-10-01 20:33:43|UC.D.MRNAUS.CASH.IP|4048|2021-09-30 21:20:00|2021-09-30 23:59:50|38435|3460.7|9.39364|2021-09-30|1.25022|14|0.514071|13|-0.708108|8|2021-09-30|||||||||73.22537|92.367|71.63744|55.3946|51.09584|7.99046|1.25022|1.81388|5.54044|5.90777|3.70283|3.22227|66.71466|100|55.60656|68.46021|||||||||67|17|56|139|134|2775|2413|1411|910|966|878|1398|9684|44|178|195|||||||||0.09705|0.0162|0.00263|0.01226|0.06041|0.09722|0.07054|0.04181|0.03941|0.03548|0.03502|0.03217|0.15104||||||||||||-0.19218||-0.2435|-0.07089|-0.06176|-0.11413|-0.07279|-0.05529|-0.04744|-0.03698|-0.03907|-0.03938|-0.06683||-0.0156|-0.11693|37|13|7|38|51|217|349|347|312|309|303|317|42|2|18|19|||||||||||||||||||||||||
2021-10-01 20:33:43|EJ.D.NESN.CASH.IP|2178|2021-10-01 07:00:10|2021-10-01 15:19:50|11171|1095.7|6.21578|2021-09-30|5.14783|15|0.392577|7|-0.159348|7|2021-09-30||||||||7.43535|12.35666|9.23848|8.81877|12.92086|10.61509|8.94075|9.84836|5.14783||||||||||||||||3417|2025|1833|1910|1899|1339|1891|1619|1655||||||||||||||||0.03629|0.02057|0.02022|0.02091|0.01848|0.01962|0.02433|0.02016|0.0178||||||||||||||||-0.02572|-0.02304|-0.01982|-0.01856|-0.01984|-0.01766|-0.02455|-0.02024|-0.02162|||||||||243|154|141|125|124|151|213|234|78|||||||||||||||||||||||||
2021-10-01 20:33:44|SE.D.NIOUS.CASH.IP|4198|2021-09-30 21:17:30|2021-09-30 23:59:50|3530|6843.9|7.19751|2021-09-30|0.02795|18|0.507042|8|-0.449438|8|2021-09-30|||||||||41.6537|71.04259|64.61131|55.81409|42.89946|6.12766|0.61282|0.68144|0.38528|1.66027|0.02795|0.02799|51.84493|50.02809|52.20681|60.44586|||||||||1064|220|315|483|354|18448|11299|9407|6990|6966|6401|10367|1000|654|413|382|||||||||0.22521|0.12069|0.16856|0.02812|0.05056|0.07749|0.04868|0.03821|0.03981|0.03684|0.03649|0.03576|0.04214||0.10285|0.07001|||||||||-0.13512|-0.08981|-0.14026|-0.05894|-0.03914|-0.06778|-0.04879|-0.03683|-0.03576|-0.03247|-0.03769|-0.03121|-0.07021|-0.02808|-0.05602|-0.049|65|62|31|52|77|230|342|306|280|245|267|272|56|14|23|48|||||||||||||||||||||||||
2021-10-01 20:33:45|EJ.D.NOV.CASH.IP|2524|2021-10-01 07:00:10|2021-10-01 15:19:50|7620|1261.1|8.29951|2021-09-30|2.79142|14|0.361011|7|-0.089893|7|2021-09-30||||||||3.0797|7.0539|9.00333|11.46144|10.85832|7.93882|6.06198|2.79142|4.97117||||||||||||||||2088|957|1066|1152|1062|1403|1612|1572|1885||||||||||||||||0.03314|0.01857|0.01843|0.01681|0.01599|0.01972|0.02619|0.01936|0.01756||||||||||||||||-0.02345|-0.0176|-0.01576|-0.0141|-0.01513|-0.01916|-0.02185|-0.02087|-0.01818|||||||||262|199|178|166|166|202|298|325|101|||||||||||||||||||||||||
2021-10-01 20:33:47|KA.D.OCDO.CASH.IP|1355|2021-10-01 07:00:20|2021-10-01 15:29:50|1645|562.3|13.25915|2021-09-30|5.60931|14|0.569033|7|-0.654762|7|2021-09-30||||||||14.65461|17.92279|17.62936|13.5118|15.05002|15.52285|12.87963|5.60931|27.66471||||||||||||||||557|672|628|502|807|496|1106|915|717||||||||||||||||0.10125|0.05031|0.06728|0.03819|0.04446|0.03818|0.05579|0.05069|0.03815||||||||||||||||-0.10417|-0.0566|-0.05045|-0.04455|-0.05306|-0.04155|-0.05778|-0.04381|-0.03493|||||||||117|84|74|52|80|84|117|108|76|||||||||||||||||||||||||
2021-10-01 20:33:47|UC.D.ORLY.CASH.IP|1937|2021-10-01 13:30:00|2021-10-01 19:59:50|60388|61.4|20.04105|2021-09-30|18.28594|19|0.219525|14|-0.329943|13|2021-09-30||||||||||||||33.16022|28.23443|21.58171|38.02107|50.44389|47.68371|18.28594||||||||||||||||||426|67|71|62|81|69|254||||||||||||||||||0.0245|0.01982|0.01381|0.01733|0.01432|0.013|0.01846||||||||||||||||||-0.09279|-0.04609|-0.03021|-0.02599|-0.02072|-0.02348|-0.02667|||||91|199|200|245|250|212|236|||||||||||||||||||||||||
2021-10-01 20:33:48|SE.D.PLTRUS.CASH.IP|4418|2021-09-30 21:17:10|2021-09-30 23:59:50|2370|6187.6|7.06868|2021-09-30|0.04096|14|0.284206|15|-0.538525|16|2021-09-30|||||||||50.10383|62.85057|65.12523|66.69549|48.03704|5.78639|0.04096|0.04143|0.74553|0.84085|0.83416|1.28027|39.79322|55.9961|64.74728|70.9991|||||||||482|328|262|422|1445|25764|23052|37995|27372|14797|14759|24751|1920|837|491|207|||||||||0.09125|0.0747|0.10766|0.04032|0.06714|0.07583|0.0659|0.08269|0.06289|0.05491|0.05402|0.05458|0.09006|0.11184|0.15028|0.10359|||||||||-0.10556|-0.09183|-0.12912|-0.05186|-0.06259|-0.10017|-0.06504|-0.09377|-0.06878|-0.05279|-0.05596|-0.05103|-0.06645|-0.07584|-0.08268|-0.07579|72|43|40|42|50|209|323|309|284|250|252|242|73|59|34|62|||||||||||||||||||||||||
2021-10-01 20:33:49|UC.D.PYPLVUS.CASH.IP|3328|2021-09-30 21:18:40|2021-09-30 23:58:50|26400|501.7|9.84214|2021-09-30|0.02816|15|0.316602|21|-0.476483|20|2021-09-30|||||||||37.17804|45.80287|59.08163|55.68576|61.23154|2.62846|0.89075|0.02816|0.03052|0.59889|2.29361|0.87017|33.55829|0.3611|66.73721|60.07531|||||||||34|66|19|54|50|1739|736|640|631|497|587|1072|58240|348|213|60|||||||||0.04899|0.03726|0.0406|0.02495|0.04227|0.04059|0.02866|0.01866|0.02303|0.01905|0.02113|0.01947|0.08707|0.3166||0.03843|||||||||-0.04|-0.06273|-0.01532|-0.07828|-0.02881|-0.05202|-0.03001|-0.02161|-0.02406|-0.01812|-0.01892|-0.02106|-0.23885||-0.10185||30|22|17|45|18|195|351|350|354|350|353|355|12|3|9|15|||||||||||||||||||||||||
2021-10-01 20:33:50|UC.D.PTONUS.CASH.IP|2231|2021-09-30 21:15:40|2021-09-30 23:58:40|8664|1539.8|10.59643|2021-09-30|3.58933|14|0.515464|8|-0.306062|13|2021-09-30|||||||||79.74645|97.84664|98.39874|90.94615|46.29528|4.93272|3.58933|7.09078|8.86879|12.10696|6.59824|4.91516|66.7114|50.12092|33.57064|50.14678|||||||||3|5|1|135|554|3134|1768|2229|1260|1133|1128|2412|156|283|139|384|||||||||0.18723|0.09246|0.03493|0.01165|0.0524|0.08253|0.05322|0.05291|0.03953|0.02848|0.03224|0.03606|||||||||||||-0.10072|-0.08149|-0.02757|-0.08147|-0.13937|-0.09125|-0.05885|-0.04698|-0.04006|-0.03105|-0.02519|-0.0343|-0.03453||-0.05741||44|46|62|11|13|167|286|285|250|224|275|308|9|4|6|16|||||||||||||||||||||||||
2021-10-01 20:33:51|KA.D.RIO.CASH.IP|2907|2021-10-01 07:00:10|2021-10-01 15:29:50|4811|948.3|5.14856|2021-09-30|1.99436|14|0.235607|7|-0.377782|7|2021-09-30||||||||2.65765|6.6024|7.51522|6.94616|11.72033|11.00185|3.79707|1.99436|4.56405||||||||||||||||1256|816|636|526|368|682|1953|1657|2004||||||||||||||||0.04362|0.02212|0.02092|0.02002|0.01869|0.01797|0.02661|0.02443|0.02183||||||||||||||||-0.04383|-0.02394|-0.02419|-0.01891|-0.01964|-0.01863|-0.02901|-0.02637|-0.02065|||||||||343|304|307|260|265|255|318|355|176|||||||||||||||||||||||||
2021-10-01 20:33:51|EJ.D.ROG.CASH.IP|2637|2021-10-01 07:00:10|2021-10-01 15:19:50|34490|457.9|5.85899|2021-09-30|4.63599|14|0.131617|7|-0.145879|7|2021-09-30||||||||6.78699|12.81134|7.94678|14.37879|15.74715|11.33141|6.7815|4.63599|6.76058||||||||||||||||351|392|283|190|273|333|321|461|481||||||||||||||||0.02605|0.0218|0.01821|0.01859|0.01514|0.01991|0.02537|0.02094|0.02283||||||||||||||||-0.03024|-0.02086|-0.01907|-0.01886|-0.01756|-0.02039|-0.02062|-0.02299|-0.02674|||||||||296|258|227|188|178|221|281|325|89|||||||||||||||||||||||||
2021-10-01 20:33:52|KA.D.RR.CASH.IP|2806|2021-10-01 07:00:00|2021-10-01 15:29:50|142.25|12520.4|5.70712|2021-09-30|4.26977|14|1.196172|7|-0.472419|7|2021-09-30||||||||5.89805|8.93734|10.50538|8.98273|18.68583|15.6246|7.70892|4.26977|8.41785||||||||||||||||19768|11476|14512|13324|9260|8728|15667|11945|13258||||||||||||||||0.08148|0.0345|0.03519|0.0353|0.02742|0.03004|0.04252|0.04075|0.03087||||||||||||||||-0.06349|-0.04179|-0.04125|-0.0397|-0.03533|-0.03018|-0.05083|-0.04506|-0.02627|||||||||292|281|258|246|252|263|313|331|143|||||||||||||||||||||||||
2021-10-01 20:33:53|EG.D.RDSANA.CASH.IP|3021|2021-10-01 07:00:20|2021-10-01 15:29:50|1936.8|3986.5|1.5419|2021-09-30|0.01827|14|0.186471|7|-0.134548|13|2021-09-30||||||||1.16398|3.5978|2.34673|1.7786|2.3677|1.20904|0.29884|0.01827|0.57936||||||||||||||||5478|4400|4873|4122|3207|2795|7242|5095|9098||||||||||||||||0.02972|0.01894|0.01808|0.01936|0.01848|0.01807|0.03086|0.02616|0.0255||||||||||||||||-0.03031|-0.01916|-0.02139|-0.01914|-0.01974|-0.01877|-0.0375|-0.02624|-0.01887|||||||||352|335|343|340|340|335|356|356|177|||||||||||||||||||||||||
2021-10-01 20:33:54|ED.D.SAPG.CASH.IP|2789|2021-10-01 07:02:40|2021-10-01 15:29:50|11594|229|4.47086|2021-09-30|2.37526|14|0.135524|7|-0.118443|7|2021-09-30||||||||2.49235|15.11663|9.214|12.4205|19.40515|14.00619|6.56217|2.37526|2.40619||||||||||||||||0|0|0|0|0|0|31|509|553||||||||||||||||0.0286|0.02285|0.02248|0.02134|0.02158|0.02117|0.02699|0.02747|0.02419||||||||||||||||-0.0308|-0.02066|-0.02148|-0.02093|-0.02049|-0.02036|-0.02854|-0.02404|-0.02362|||||||||325|265|272|242|227|236|306|341|168|||||||||||||||||||||||||
2021-10-01 20:33:55|SG.D.SAP.CASH.IP|1536|2021-10-01 13:30:00|2021-10-01 19:59:50|13577|30.8|14.96459|2021-09-30|0.36015|14|0.326676|19|-0.170156|17|2021-09-30||||||||||||||0.679|0.36015|8.17492|37.88678|40.18903|30.14892|34.66397||||||||||||||||||41|25|16|28|42|26|62||||||||||||||||||0.03139|0.02622|0.02054|0.02019|0.01891|0.02132|0.02284||||||||||||||||||-0.03442|-0.02601|-0.02351|-0.03855|-0.02959|-0.0242|-0.0285|||||173|345|259|156|142|216|211|||||||||||||||||||||||||
2021-10-01 20:33:56|ED.D.SIEGn.CASH.IP|2819|2021-10-01 07:02:40|2021-10-01 15:29:50|13694|291.5|4.17258|2021-09-30|1.90739|15|0.139412|7|-0.195777|7|2021-09-30||||||||4.66455|9.9128|6.07089|8.68556|12.73979|10.43561|5.41204|2.62182|1.90739||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02963|0.01881|0.01916|0.0183|0.01821|0.01888|0.02367|0.02587|0.0223||||||||||||||||-0.03416|-0.01975|-0.02111|-0.02163|-0.01871|-0.01735|-0.02706|-0.02749|-0.02017|||||||||324|273|314|300|283|288|334|347|159|||||||||||||||||||||||||
2021-10-01 20:33:56|EC.D.GLEFP.CASH.IP|2927|2021-10-01 07:00:10|2021-10-01 15:29:50|2678|1595.4|5.60163|2021-09-30|0.89251|14|0.164745|7|-0.18315|7|2021-09-30||||||||4.47898|7.14804|11.6625|12.1592|11.98904|11.25415|4.96834|0.89251|3.68664||||||||||||||||1964|466|472|470|378|846|982|741|1341||||||||||||||||0.03643|0.02433|0.02458|0.0252|0.02421|0.02766|0.03506|0.03221|0.03117||||||||||||||||-0.03932|-0.02843|-0.03027|-0.02772|-0.0262|-0.02708|-0.04049|-0.03465|-0.0311|||||||||338|309|318|305|301|285|324|349|164|||||||||||||||||||||||||
2021-10-01 20:33:57|UD.D.TSLA.CASH.IP|4760|2021-09-30 21:17:40|2021-09-30 23:59:50|77448|1477.3|10.52965|2021-09-30|0.02475|19|0.24805|9|-0.563402|9|2021-09-30|||||||||52.04376|48.30312|53.61653|55.15035|57.80018|11.64709|0.03553|0.02808|0.03037|0.02809|0.58287|0.02475|39.45068|37.92039|64.85182|65.57566|||||||||104|308|106|345|165|4434|3628|2864|1978|1757|2404|2906|6742|198|228|154|||||||||0.02295|0.04665|0.02072|0.04436|0.02044|0.04461|0.02978|0.0218|0.02338|0.02042|0.02159|0.02164|0.01127|0.01161|0.00656|0.01465|||||||||-0.03576|-0.08622|-0.02401|-0.03474|-0.02252|-0.04242|-0.03274|-0.02104|-0.02182|-0.01929|-0.02345|-0.02411|-0.02089|-0.0221|-0.01229|-0.03192|127|137|114|98|116|276|360|360|360|358|359|360|104|66|91|90|||||||||||||||||||||||||
2021-10-01 20:33:58|EC.D.FP.CASH.IP|2970|2021-10-01 07:00:00|2021-10-01 15:29:50|4109|12.1|2.71559|2021-09-30|0.57537|15|0.169924|7|-0.144665|8|2021-09-30||||||||0.87577|2.10528|1.78938|2.82461|3.69097|5.82436|0.59384|0.5816|0.57537||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0341|0.02055|0.02175|0.02242|0.0213|0.01996|0.02989|0.02928|0.02751||||||||||||||||-0.03075|-0.0202|-0.02523|-0.0215|-0.02198|-0.01964|-0.0342|-0.0294|-0.02493|||||||||353|335|339|321|327|310|348|357|180|||||||||||||||||||||||||
2021-10-01 20:33:59|SH.D.UBERUS.CASH.IP|3052|2021-09-30 21:17:40|2021-09-30 23:59:40|4711|6180.7|6.56728|2021-09-30|0.02204|18|0.405954|13|-0.269602|13|2021-09-30|||||||||75.21433|50.30131|37.74327|39.25184|42.65031|9.60834|2.04031|0.34597|0.68447|0.0223|0.02204|0.38179|60.1498|60.14758|87.54192|100|||||||||49|308|146|510|1125|8467|6666|4673|3023|4340|5569|8246|2507|1043|153|279|||||||||0.10033|||0.10618|0.07472|0.08707|0.04605|0.03396|0.03367|0.03068|0.03239|0.03259|0.06701||0.20134||||||||||-0.12259|-0.11135|-0.06707|-0.03512|-0.07057|-0.07254|-0.0429|-0.03233|-0.03272|-0.03015|-0.03287|-0.03208|-0.08926||||24|6|8|23|47|241|347|309|302|264|285|278|10|10|8|5|||||||||||||||||||||||||
2021-10-01 20:34:00|EG.D.ULNA.CASH.IP|2625|2021-10-01 07:00:00|2021-10-01 15:29:50|6367|1.4|9.72642|2021-09-30|5.51528|14|0.241801|7|-0.241255|7|2021-09-30||||||||9.10551|11.19835|22.30187|13.50878|11.78116|15.54854|14.06723|5.51528|9.19393||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04806|0.0282|0.0261|0.02968|0.02442|0.02698|0.03115|0.03236|0.02679||||||||||||||||-0.04118|-0.03096|-0.02858|-0.0318|-0.02494|-0.02775|-0.03354|-0.03477|-0.02574|||||||||288|278|238|245|247|245|271|311|142|||||||||||||||||||||||||
2021-10-01 20:34:01|KA.D.ULVR.CASH.IP|2633|2021-10-01 07:00:00|2021-10-01 15:29:50|3971.5|1193.1|8.2982|2021-09-30|3.7877|15|0.086133|7|-0.073728|7|2021-09-30||||||||6.88519|7.22046|9.01765|17.01603|13.67262|12.03325|7.00276|10.97606|3.7877||||||||||||||||1451|1033|941|728|867|968|1689|1639|2028||||||||||||||||0.02467|0.01883|0.0169|0.01633|0.01603|0.01435|0.0214|0.01806|0.01766||||||||||||||||-0.02107|-0.01523|-0.01817|-0.01471|-0.01571|-0.01476|-0.01976|-0.01702|-0.01515|||||||||306|236|200|200|205|208|272|292|159|||||||||||||||||||||||||
2021-10-01 20:34:01|SH.D.UPS.CASH.IP|2143|2021-10-01 13:30:00|2021-10-01 19:59:50|18143|629.2|8.33536|2021-09-30|4.82687|19|0.118874|13|-0.161481|13|2021-09-30||||||||||||||7.26086|10.80468|12.57678|12.12562|13.98276|14.68635|4.82687||||||||||||||||||943|739|683|466|313|608|1397||||||||||||||||||0.02732|0.01783|0.01713|0.01812|0.01328|0.01565|0.01444||||||||||||||||||-0.02666|-0.02537|-0.02156|-0.02009|-0.01686|-0.01468|-0.01815|||||139|260|279|306|301|307|333|||||||||||||||||||||||||
2021-10-01 20:34:02|UD.D.VRMUS.CASH.IP|1592|2021-10-01 13:30:00|2021-10-01 19:59:50|2172|517.3|15.97784|2021-09-30|11.12852|13|0.645161|13|-1.222273|13|2021-09-30||||||||||||||11.12852|26.80078|24.02114|25.94284|17.09684|27.07821|14.52036||||||||||||||||||1785|640|686|737|1239|394|1526||||||||||||||||||0.14228|0.07019|0.07545|0.06121|0.08125|0.06303|0.05757||||||||||||||||||-0.19097|-0.07625|-0.07416|-0.06822|-0.06452|-0.05366|-0.05714|||||120|199|222|182|165|152|187|||||||||||||||||||||||||
2021-10-01 20:34:03|SB.D.DIS.CASH.IP|4037|2021-09-30 21:17:40|2021-09-30 23:59:50|17608|1950.2|8.24593|2021-09-30|0.29187|19|0.278067|8|-0.155467|9|2021-09-30|||||||||89.70514|92.32892|88.72827|71.49882|76.49774|2.68723|0.58017|0.29627|0.57339|1.40906|0.85272|0.29187|72.74479|95.23838|92.85841|88.00826|||||||||1|5|2|60|75|2426|2411|3151|3560|4267|3454|4908|504|33|122|113|||||||||0.03439|0.03409|0.02531|0.0231|0.03845|0.0323|0.02233|0.02076|0.01979|0.01941|0.02092|0.02052|0.04283||0.01181|0.04918|||||||||-0.04165|-0.0167|-0.01271|-0.02966|-0.02691|-0.03819|-0.02512|-0.02095|-0.02165|-0.021|-0.01927|-0.0212|-0.02584|||-0.02508|116|91|168|42|17|189|359|358|360|359|359|360|55|21|14|25|||||||||||||||||||||||||
2021-10-01 20:34:04|SH.D.WFC.CASH.IP|2865|2021-09-30 21:20:20|2021-09-30 23:57:30|4621|4601.8|3.41364|2021-09-30|0.02134|14|15.718489|8|-0.42526|13|2021-09-30|||||||||70.33624|80.0621|91.68431|67.90177|61.5743|5.66963|0.02134|0.34494|0.02161|0.36474|0.37724|0.34386|61.46524|77.80423|87.52164|57.20466|||||||||4|29|47|83|263|8322|4933|4869|5501|5304|7020|16530|5969|573|24|67|||||||||0.33029|0.02118|0.02802|0.04562||0.05055|0.0343|0.02893|0.03146|0.03065|0.02942|0.02891|0.0539||0.09197|0.04323|||||||||-0.04715|-0.19007|-0.05287|-0.06349|-0.04234|-0.06063|-0.03737|-0.0293|-0.0332|-0.02747|-0.02711|-0.0319|-0.13654|-0.02164|||97|15|36|28|13|213|333|309|330|291|281|310|44|9|8|7|||||||||||||||||||||||||
2021-10-01 20:34:05|UD.D.WYNN.CASH.IP|2256|2021-10-01 13:30:00|2021-10-01 19:59:50|8717|1503.4|8.78305|2021-09-30|2.99649|13|0.337716|13|-0.394077|13|2021-09-30||||||||||||||2.99649|5.70489|8.73092|13.41147|24.08236|9.23105|10.65747||||||||||||||||||2466|2069|1383|944|858|1206|1845||||||||||||||||||0.07086|0.0489|0.03562|0.03514|0.03002|0.03268|0.02692||||||||||||||||||-0.07777|-0.04167|-0.03764|-0.03517|-0.02662|-0.02287|-0.02739|||||173|319|288|277|287|283|320|||||||||||||||||||||||||
2021-10-01 20:34:06|UD.D.ZMUS.CASH.IP|3460|2021-09-30 21:18:20|2021-09-30 23:59:50|26757|1286.2|8.72531|2021-09-30|2.79219|18|0.761719|9|-0.764951|8|2021-09-30|||||||||71.04477|93.02843|75.94701|94.12882|59.23173|5.82942|3.14748|4.30231|6.50541|3.16152|2.79219|4.5812|36.70307|66.82526|63.77266|55.62188|||||||||10|29|0|17|111|1302|742|579|662|666|783|1530|18656|1415|214|268|||||||||0.30506|0.1783|0.09703|0.02972|0.0155|0.06897|0.04237|0.02977|0.03069|0.02584|0.02393|0.02225|||0.08033|0.17958|||||||||-0.28513|-0.17371|-0.32953|-0.09293|-0.10146|-0.07247|-0.03763|-0.02929|-0.02807|-0.02486|-0.02318|-0.02495|-0.1944||-0.13302||65|57|33|17|22|175|325|306|310|289|291|330|11|6|66|27|||||||||||||||||||||||||
2021-10-01 20:34:06|EJ.D.ZURZ.CASH.IP|2101|2021-10-01 07:00:10|2021-10-01 15:19:50|38060|120.8|15.49739|2021-09-30|10.64801|13|0.492483|7|-0.078309|14|2021-09-30||||||||18.17718|19.07717|21.83093|29.48862|35.26208|41.29024|10.64801|23.41794|20.39702||||||||||||||||184|128|126|91|95|95|112|80|189||||||||||||||||0.04351|0.03381|0.02781|0.02596|0.02921|0.02782|0.03112|0.02841|0.02855||||||||||||||||-0.03717|-0.02677|-0.02695|-0.02714|-0.02804|-0.02709|-0.03309|-0.02958|-0.02616|||||||||204|105|133|112|105|126|179|248|54|||||||||||||||||||||||||
2021-10-01 20:34:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-01 20:34:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-01 20:34:09|CS.D.BCHUSD.CFD.IP|8308|2021-09-30 21:18:00|2021-09-30 23:59:50|500.01|14.8|1.04711|2021-09-30|1.07985|4|0.359219|7|-0.242412|22|2021-09-30|1.11765|1.09684|1.09737|1.09464|1.07985|1.08444|1.08487|1.09112|1.09665|1.09687|1.09474|1.09826|1.08888|1.08964|1.09774|1.09268|1.09718|1.09111|1.08564|1.08461|1.09167|1.08822|1.08429|1.08504|19|20|15|15|15|11|9|12|17|13|14|14|18|17|17|16|15|17|16|16|13|9|11|13|0.03425|0.03147|0.01913|0.02204|0.02746|0.01667|0.01227|0.02032|0.02711|0.02398|0.01969|0.02965|0.02826|0.02545|0.02789|0.02505|0.02179|0.03219|0.02694|0.02155|0.02544|0.01436|0.0171|0.01894|-0.02923|-0.03015|-0.01866|-0.02021|-0.02032|-0.01666|-0.01232|-0.01772|-0.0292|-0.02155|-0.02383|-0.02381|-0.02444|-0.02718|-0.02802|-0.02332|-0.02865|-0.02434|-0.01964|-0.02487|-0.02217|-0.01104|-0.02326|-0.01793|359|360|359|358|360|355|350|353|360|356|358|357|359|360|358|360|358|360|358|359|359|346|356|355|||||||||||||||||||||||||
2021-10-01 20:34:09|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-01 20:34:10|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-01 20:34:10|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-01 20:34:11|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-01 20:34:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-01 20:34:12|CO.D.LH.FWM1.IP|1253|2021-10-01 13:30:00|2021-10-01 18:04:50|8520|6|0.15405|2021-09-30|0.17563|15|0.236155|13|-0.223162|13|2021-09-30||||||||||||||0.17615|0.17578|0.17563|0.17576|0.1757|0.17616|||||||||||||||||||15|8|7|5|8|15|||||||||||||||||||0.04428|0.02672|0.02672|0.02537|0.02539|0.02517|||||||||||||||||||-0.04039|-0.04052|-0.024|-0.02659|-0.02896|-0.03019||||||166|266|224|280|267|23|||||||||||||||||||||||||
2021-10-01 20:34:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-01 20:34:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-01 20:34:13|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-01 20:34:14|IR.D.JGB.FWM1.IP|839|2021-09-30 23:45:00|2021-09-30 23:59:40|15156|0.9|32.54429|2021-09-30|33.36635|9|0.03963|8|-0.006608|4|2021-09-30|40.0249|77.42873||38.48745|50.02024|54.07351|80.00881|50.02208|51.37348|33.36635|80.00792|57.16078|77.78768|71.02732|89.19374|67.20153|68.43391|50.01981||||||52.96059|2|1||1|1|2|0|1|1|1|1|2|1|1|1|1|3|1||||||2|0.0066|0.0066||0.00661|0.00661|0.00661|0.00661|0.01321|0.02642|||0.0066|0.0066|0.0066|0.0066|0.00711|0.0066|0.0066|||||||-0.0066|-0.0066||-0.0066|-0.00661|-0.0066|-0.00661||-0.0066|-0.0066||-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|-0.0066|||||||-0.0066|35|31|26|32|37|30|38|37|3|5|14|54|69|74|64|19|2|17|||||||||||||||||||||||||
2021-10-01 20:34:14|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-01 20:34:15|EN.D.LGO.FWM2.IP|4425|2021-09-30 21:45:00|2021-09-30 21:45:00|679.8|19.7|13.91429|2021-09-30|3.32142|14|0.270068|15|-0.440852|17|2021-09-30||36.87122|38.7338|47.32298|47.16164|59.34317|29.59877|14.0691|12.45588|14.97678|21.75383|12.33795|11.55412|5.07967|3.32142|3.40192|9.01737|8.65558|20.59951|35.90266|51.57986|57.30654||||2|5|2|7|3|15|12|38|39|38|15|12|36|24|54|14|43|13|3|5|0||||0.03747|0.03803|0.04341|0.04501|0.03753|0.03611|0.03767|0.03906|0.03667|0.03737|0.03928|0.04045|0.04634|0.04345|0.05329|0.03834|0.05077|0.03622|0.03601|0.04017|||||-0.03878|-0.03835|-0.03218||-0.03684|-0.03571|-0.0364|-0.03528|-0.0372|-0.03668|-0.04236|-0.03981|-0.05016|-0.04525|-0.04582|-0.04151|-0.06077|-0.03993|-0.03684|-0.03049||||166|101|72|34|81|112|187|179|162|162|189|246|327|319|342|260|283|225|109|101|7|||||||||||||||||||||||||
2021-10-01 20:34:16|CO.D.CFI.FWM2.IP|2909|2021-10-01 06:00:10|2021-10-01 15:59:50||7.4|18.10882|2021-09-30|9.73554|11|0.297964|11|-0.323206|6|2021-09-30|||||||17.03281|13.06612|11.17213|14.73943|20.95212|9.73554|14.80843|21.21949|27.81586|22.60998|||||||||||||||11|10|10|13|13|14|9|9|10|12|||||||||||||||0.0406|0.03969|0.03367|0.03632|0.03601|0.04743|0.03315|0.02927|0.0359|0.02876|||||||||||||||-0.0549|-0.03414|-0.02377|-0.03648|-0.03401|-0.04336|-0.03628|-0.03169|-0.03831|-0.03134|||||||||213|201|190|219|192|250|218|218|231|200|||||||||||||||||||||||||
2021-10-01 20:34:17|SE.D.PANWUS.CASH.IP|1882|2021-10-01 13:30:00|2021-10-01 19:59:50|48601|232.6|19.93277|2021-09-30|14.79582|19|0.378313|13|-0.441117|13|2021-09-30||||||||||||||19.32912|16.47104|25.1926|20.25707|28.69892|27.74045|14.79582||||||||||||||||||352|139|166|112|163|160|573||||||||||||||||||0.06342|0.03203|0.01566|0.01994|0.01904|0.01663|0.01993||||||||||||||||||-0.0261|-0.02716|-0.01876|-0.01601|-0.01609|-0.01649|-0.01768|||||131|264|263|248|255|271|285|||||||||||||||||||||||||
2021-10-01 20:34:18|UA.D.ABNBUS.CASH.IP|2395|2021-09-30 21:18:00|2021-09-30 23:56:10|17238|930.2|11.08037|2021-09-30|8.35392|14|0.530836|11|-0.708885|8|2021-09-30|||||||||65.10719|93.9311|87.15267|22.73009|84.30185|13.1673|8.35392|12.66741|14.60719|13.48237|8.88392|11.90208|44.02185|83.40217|100|100|||||||||8|1|5|395|139|1305|747|641|233|310|655|991|14576|139|0|0|||||||||0.09655|0.00593|0.00594|0.2247|0.00745|0.05901|0.04133|0.02877|0.02866|0.02136|0.03517|0.02653|||||||||||||-0.19449|-0.00593|-0.00593|-0.17055|-0.11304|-0.06799|-0.05058|-0.03434|-0.03045|-0.02683|-0.03484|-0.03112|-0.34537||||34|49|31|9|19|161|278|230|227|216|204|270|16|6|3|2|||||||||||||||||||||||||
2021-10-01 20:34:18|UA.D.BIDU.CASH.IP|2273|2021-09-30 21:19:50|2021-09-30 23:58:20|15326|539.2|12.50671|2021-09-30|3.99634|14|0.616302|8|-0.457995|8|2021-09-30|||||||||75.18521||100|66.72197|50.24161|4.34954|3.99634|9.68656|9.18449|13.71929|16.63891|7.88868|50.14149|66.71887|100|66.75437|||||||||71||22|51|90|1078|1004|431|265|308|240|1182|405|108|5|77|||||||||0.1577||0.00656|0.00658||0.06438|0.03034|0.02273|0.02273|0.02521|0.02188|0.02464|||||||||||||-0.10812||-0.13104|-0.05023|-0.20993|-0.07452|-0.04055|-0.02533|-0.02679|-0.02026|-0.02139|-0.02717|-0.19213||||36|5|12|4|165|306|301|285|256|229|293|6|3|7|9|||||||||||||||||||||||||
2021-10-01 20:34:19|UC.D.NVDA.CASH.IP|4263|2021-09-30 21:18:00|2021-09-30 23:59:40|20740|2884.2|8.75494|2021-09-30|0.01543|19|0.288753|13|-0.217854|10|2021-09-30|||||||||47.45228|65.15282|68.8858|64.75745|48.04103|9.27954|0.0231|0.02028|0.01992|0.01931|0.01677|0.01543|56.87389|75.01898|80.03486|88.89745|||||||||51|42|15|279|601|6661|4398|3733|3359|2246|2825|4929|35285|154|230|107|||||||||0.02547|0.01998|0.01741|0.0347|0.06693|0.05786|0.03954|0.02978|0.0341|0.02636|0.02489|0.0256||||0.03129|||||||||-0.04664|-0.03247|-0.03427|-0.04116|-0.0352|-0.05648|-0.04197|-0.03066|-0.03335|-0.02432|-0.02353|-0.02585|-0.03568||-0.1059|-0.12508|93|83|173|51|75|238|360|360|360|360|360|360|44|16|30|36|||||||||||||||||||||||||
2021-10-01 20:34:20|EZ.D.ROBINGREY.Month2.IP|1145|2021-09-30 21:19:40|2021-09-30 23:59:30|35.01|0|0|2021-09-30|0|8|0.256264|18|-0.339175|14|2021-09-30|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02762||0.02769|0.07812|0.10783|0.07073|0.06545|0.07461|0.07101|0.06973||||||||||||||||-0.08287|-0.02782|-0.09605|-0.07805|-0.06451|-0.10261|-0.06732|-0.09473|-0.06739|-0.07115|-0.17094|-0.14196|-0.1136|10|5|2|16|47|159|183|211|198|154|146|169|34|30|9|22|||||||||||||||||||||||||
2021-10-01 20:34:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-01 20:34:21|UD.D.SPWR.CASH.IP|2264|2021-10-01 13:30:00|2021-10-01 19:59:50|2486|4331.2|3.05831|2021-09-30|6.00689|13|0.354296|13|-0.39491|19|2021-09-30||||||||||||||6.00689|10.13075|9.59452|19.81101|18.79976|16.1957|11.33657||||||||||||||||||1279|734|902|494|431|714|1017||||||||||||||||||0.11112|0.07281|0.06603|0.05982|0.05015|0.05606|0.05696||||||||||||||||||-0.09743|-0.07203|-0.06239|-0.05969|-0.05068|-0.05104|-0.05606|||||171|319|252|238|192|223|257|||||||||||||||||||||||||
2021-10-01 20:34:22|SE.D.NETUS.CASH.IP|2215|2021-10-01 13:30:00|2021-10-01 19:59:50|11490|946.2|8.23461|2021-09-30|3.75806|13|0.397562|13|-0.364805|13|2021-09-30||||||||||||||3.75806|6.80247|7.3475|7.36223|12.1151|9.66183|6.79223||||||||||||||||||2091|827|1115|470|498|686|1794||||||||||||||||||0.089|0.05509|0.04637|0.0378|0.03267|0.03815|0.03382||||||||||||||||||-0.10026|-0.05467|-0.04502|-0.04286|-0.03073|-0.03672|-0.03151|||||167|328|330|316|282|281|311|||||||||||||||||||||||||
2021-10-01 20:34:23|UD.D.ZNGA.CASH.IP|2044|2021-10-01 13:30:00|2021-10-01 19:59:50|748|4924.1|0.13209|2021-09-30|0.1325|16|0.265252|19|-0.134771|14|2021-09-30||||||||||||||4.88724|0.13464|0.13295|0.1325|0.13251|0.13296|0.13262||||||||||||||||||28114|27580|22806|19552|42348|41640|95732||||||||||||||||||0.13372|0.13498|||0.13298|0.13325|0.26525||||||||||||||||||-0.13325|-0.13477|-0.13271|-0.13245|-0.1321||-0.13236|||||63|64|33|24|29|16|34|||||||||||||||||||||||||
2021-10-01 20:34:24|SI.D.ARKKUS.CASH.IP|2279|2021-10-01 13:30:00|2021-10-01 19:59:50|11108|403.9|2.97986|2021-09-30|0.0285|19|0.172008|13|-0.21751|13|2021-09-30||||||||||||||0.61816|0.05205|0.03745|0.60115|1.15958|0.31562|0.0285||||||||||||||||||1403|636|620|449|343|594|1023||||||||||||||||||0.04302|0.03658|0.02854|0.0265|0.02295|0.0233|0.02362||||||||||||||||||-0.04672|-0.03317|-0.0248|-0.0245|-0.01813|-0.02027|-0.02163|||||180|359|359|357|357|358|356|||||||||||||||||||||||||
2021-10-01 20:34:24|SI.D.ARKGUS.CASH.IP|2268|2021-10-01 13:30:00|2021-10-01 19:59:50|7482|230.7|3.51662|2021-09-30|0.32592|14|0.242751|13|-0.201342|13|2021-09-30||||||||||||||1.80026|0.32592|0.61138|4.98005|7.81876|6.52195|5.12574||||||||||||||||||629|269|84|77|113|147|211||||||||||||||||||0.05367|0.03232|0.02217|0.02344|0.02362|0.02543|0.02465||||||||||||||||||-0.04877|-0.03047|-0.02278|-0.02241|-0.0199|-0.02158|-0.02422|||||177|358|350|344|334|324|334|||||||||||||||||||||||||
2021-10-01 20:34:25|SI.D.ARKQUS.CASH.IP|2260|2021-10-01 13:30:00|2021-10-01 19:59:50|7802|18.5|7.00154|2021-09-30|1.46509|14|0.13917|14|-0.138784|13|2021-09-30||||||||||||||2.9134|1.46509|1.46658|2.90573|7.85511|4.58792|4.20348||||||||||||||||||97|41|38|25|19|14|33||||||||||||||||||0.02824|0.02855|0.02528|0.02452|0.02129|0.0256|0.02304||||||||||||||||||-0.02906|-0.02451|-0.02017|-0.02086|-0.01843|-0.01926|-0.01921|||||178|358|353|351|346|353|337|||||||||||||||||||||||||
2021-10-01 20:34:26|SI.D.ARKFUS.CASH.IP|1366|2021-10-01 13:30:00|2021-10-01 19:59:50|4974|53.9|35.94373|2021-09-30|26.80286|16|0.142537|14|-0.283114|13|2021-09-30||||||||||||||28.4881|34.03241|46.95114|26.80286|57.494|50.67564|33.58268||||||||||||||||||91|37|28|25|25|51|155||||||||||||||||||0.04482|0.0448|0.03288|0.03309|0.02681|0.03529|0.04952||||||||||||||||||-0.04132|-0.03989|-0.03417|-0.03162|-0.0308|-0.03387|-0.04|||||155|274|209|146|188|160|182|||||||||||||||||||||||||
2021-10-01 20:34:27|SI.D.ARKWUS.CASH.IP|2305|2021-10-01 13:30:00|2021-10-01 19:59:50|14065|48.6|5.4738|2021-09-30|0.05102|15|0.144165|13|-0.172786|13|2021-09-30||||||||||||||0.09023|0.05671|0.05102|1.17076|0.61051|1.1572|1.15554||||||||||||||||||54|44|25|12|14|26|57||||||||||||||||||0.041|0.03147|0.02361|0.02377|0.01898|0.01998|0.01971||||||||||||||||||-0.03534|-0.03106|-0.02191|-0.0234|-0.01683|-0.01896|-0.01881|||||180|360|358|357|355|359|358|||||||||||||||||||||||||
2021-10-01 20:34:27|SI.D.PRNTUS.CASH.IP|395|2021-10-01 13:30:00|2021-10-01 19:59:50|3575|7.6|28.70804|2021-09-30|73.99954|19|0.278707|13|-0.363128|13|2021-09-30||||||||||||||86.19735|88.50565|78.89388|90.04074|95.84847|94.76625|73.99954||||||||||||||||||3|23|0|0|40|0|4||||||||||||||||||0.11707|0.06989|0.05601||0.06541|0.05578|0.08387||||||||||||||||||-0.10616|-0.10605|-0.11189|-0.0841|-0.04672|-0.05576|-0.09787|||||36|26|33|20|24|19|23|||||||||||||||||||||||||
2021-10-01 20:34:27|SI.D.IZRLUS.CASH.IP|132|2021-10-01 13:30:20|2021-10-01 19:59:50|2895|19.8|30.78011|2021-09-30|38.6898|19|0.409277|13|-0.20555|16|2021-09-30||||||||||||||59.48292|66.94518|94.45581|70.94185|75.13727|50.16725|38.6898||||||||||||||||||41|0|17|35|0|230|45||||||||||||||||||0.12516||0.05119|0.09323||0.09106|0.06815||||||||||||||||||-0.16975|-0.10228|-0.03416|-0.1113|-0.03431|-0.17024|-0.04552|||||22|6|18|24|4|10|13|||||||||||||||||||||||||
2021-10-01 20:34:28|UA.D.CANUS.CASH.IP|1602|2021-10-01 13:30:00|2021-10-01 19:59:50|640|3138.3|3.61024|2021-09-30|0.17485|15|0.71048|14|-0.528169|13|2021-09-30||||||||||||||1.22369|0.17725|0.17485|2.21787|5.75446|1.13294|1.23647||||||||||||||||||11124|8310|10452|7802|8078|7527|10191||||||||||||||||||0.24102|0.23643|0.18255|0.19682|0.16382|0.16313|0.1631||||||||||||||||||-0.21173|-0.17739|-0.17362|-0.17527|-0.17368|-0.20576|-0.18427|||||96|99|90|146|125|103|93|||||||||||||||||||||||||
2021-10-01 20:34:29|UC.D.RIOTUS.CASH.IP|2274|2021-10-01 13:30:00|2021-10-01 19:59:50|2608|3285.3|6.81343|2021-09-30|4.21052|13|0.624268|13|-0.615858|13|2021-09-30||||||||||||||4.21052|5.51279|6.21034|7.22416|11.32994|12.74208|8.51504||||||||||||||||||5704|2809|2760|1398|1509|2369|2735||||||||||||||||||0.12905|0.08764|0.06696|0.0667|0.06299|0.06023|0.05971||||||||||||||||||-0.12849|-0.08679|-0.07035|-0.06235|-0.05496|-0.06291|-0.05679|||||174|316|311|295|249|308|308|||||||||||||||||||||||||
2021-10-01 20:34:29|KN.D.HIVECN.CASH.IP|644|2021-10-01 13:30:00|2021-10-01 19:59:50|350|2376.4|4.82488|2021-09-30|0.31349|15|0.909091|15|-0.613497|14|2021-09-30||||||||||||||11.08255|6.28706|0.31349|8.6237|26.31086|11.07824|11.07792||||||||||||||||||2289|3678|3246|2242|2517|3573|3003||||||||||||||||||0.34871|0.30507|0.50691|0.30211|0.30303|0.29964|||||||||||||||||||-0.29872|-0.45919|-0.30534|-0.30303|-0.30303|-0.29897|-0.2994|||||56|50|35|24|23|37|37|||||||||||||||||||||||||
2021-10-01 20:34:30|SI.D.IWNUS.CASH.IP|2301|2021-10-01 13:30:00|2021-10-01 19:59:50|16304|60.3|2.10483|2021-09-30|0.3726|17|0.16126|14|-0.264941|13|2021-09-30||||||||||||||9.11592|1.63958|1.02748|0.39987|0.3726|0.6769|2.37691||||||||||||||||||270|42|18|5|30|42|57||||||||||||||||||0.0353|0.03727|0.02793|0.02225|0.02521|0.02281|0.02619||||||||||||||||||-0.0782|-0.04421|-0.03251|-0.02596|-0.01795|-0.01905|-0.03075|||||135|338|336|349|350|340|348|||||||||||||||||||||||||
2021-10-01 20:34:31|SI.D.IWO.CASH.IP|2201|2021-10-01 13:30:00|2021-10-01 19:59:50|29766|227|9.49869|2021-09-30|6.97009|16|0.121241|14|-0.16275|19|2021-09-30||||||||||||||29.9296|25.63919|10.77503|6.97009|10.70591|9.5523|12.14496||||||||||||||||||165|39|30|47|34|58|535||||||||||||||||||0.02824|0.01835|0.01695|0.01809|0.01631|0.01802|0.01999||||||||||||||||||-0.03302|-0.02496|-0.01995|-0.02107|-0.01806|-0.01795|-0.01801|||||161|278|243|290|263|305|314|||||||||||||||||||||||||
2021-10-01 20:34:32|SI.D.IWDUS.CASH.IP|2310|2021-10-01 13:30:00|2021-10-01 19:59:50|15848|1152.6|0.05138|2021-09-30|0.00639|18|0.13186|13|-0.106616|13|2021-09-30||||||||||||||0.012|0.00759|0.00695|0.00682|0.00653|0.00639|0.00665||||||||||||||||||1017|862|699|1513|1285|1131|2428||||||||||||||||||0.01934|0.01617|0.01374|0.01704|0.01449|0.01476|0.0154||||||||||||||||||-0.02595|-0.01792|-0.01608|-0.01836|-0.01326|-0.01364|-0.01774|||||180|360|360|359|359|359|360|||||||||||||||||||||||||
2021-10-01 20:34:32|SI.D.IWFUS.CASH.IP|2339|2021-10-01 13:30:00|2021-10-01 19:59:50|27683|82.9|0.83888|2021-09-30|0.02328|19|0.093982|18|-0.097536|14|2021-09-30||||||||||||||0.03672|0.02803|0.02856|0.0295|0.02504|0.02468|0.02328||||||||||||||||||86|87|67|47|28|33|81||||||||||||||||||0.0273|0.0219|0.01657|0.02014|0.01629|0.01564|0.01616||||||||||||||||||-0.02412|-0.02141|-0.01674|-0.0184|-0.01509|-0.01395|-0.0183|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2021-10-01 20:34:33|KA.D.IWVLLN.CASH.IP|1583|2021-10-01 07:00:10|2021-10-01 15:29:40|3612.9|84.1|35.81027|2021-09-30|44.79185|7|0.490597|7|-0.135612|7|2021-09-30||||||||44.79185|85.0552|75.88882|78.87188|93.55338|99.02966|59.48699|59.81302|70.25308||||||||||||||||16|506|928|1783|620|398|1318|1840|2206||||||||||||||||0.0632|0.03597|0.0272|0.03548|0.03188|0.02893|0.02944|0.02815|0.03093||||||||||||||||-0.03618|-0.02821|-0.03625|-0.02732|-0.02731|-0.02732|-0.03073|-0.02895|-0.0352|||||||||199|127|58|52|93|103|143|194|84|||||||||||||||||||||||||
2021-10-01 20:34:35|CS.D.LTCUSD.CFE.IP|8295|2021-09-30 21:18:20|2021-09-30 23:59:50|152.38|13.6|1.1389|2021-09-30|1.1841|19|0.451659|13|-0.22423|1|2021-09-30|1.24524|1.22531|1.21631|1.20859|1.19669|1.19683|1.19134|1.19821|1.20652|1.20499|1.20296|1.20302|1.19213|1.18605|1.18982|1.18547|1.1924|1.19151|1.18726|1.1841|1.1946|1.19328|1.18485|1.18441|14|17|13|13|14|11|10|10|10|8|10|10|14|15|15|13|12|12|13|12|12|8|11|11|0.04206|0.04789|0.03571|0.03176|0.0328|0.02371|0.02136|0.02218|0.02989|0.02733|0.02507|0.02885|0.03869|0.03969|0.03227|0.02896|0.02975|0.03248|0.03232|0.02681|0.03174|0.02148|0.02755|0.02847|-0.03379|-0.03987|-0.02403|-0.02992|-0.03188|-0.02434|-0.02028|-0.02476|-0.03179|-0.02498|-0.02984|-0.0244|-0.03578|-0.03728|-0.03615|-0.02852|-0.03115|-0.03143|-0.02637|-0.02855|-0.02762|-0.01748|-0.02492|-0.02588|355|357|359|356|358|354|355|331|348|318|341|359|359|357|359|357|355|354|352|354|349|337|356|355|||||||||||||||||||||||||
2021-10-01 20:34:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-01 20:34:36|OP.D.SPX5.4000C.IP|7618|2021-09-30 21:18:30|2021-09-30 23:59:50|493.77|0|0.52341|2021-09-30|0.43794|8|1.009474|5|-0.767368|17|2021-09-30|0.51967|0.51888|0.51522|0.51512|0.51379|0.50936|0.50727|0.44253|0.43794|0.43995|0.4442|0.44495|0.44573|0.44722|0.45255|0.46115|0.47624|0.47445|0.46614|0.47109|0.54869|0.57189|0.57007|0.56728|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04143|0.03802|0.03103|0.0282|0.02753|0.04835|0.03826|0.04737|0.03953|0.03791|0.04846|0.03572|0.04682|0.06768|0.09708|0.08244|0.09123|0.07725|0.07598|0.0842|0.0645|0.01682|0.04151|0.03871|-0.03262|-0.03504|-0.02747|-0.02763|-0.02952|-0.03585|-0.03477|-0.05372|-0.03787|-0.04175|-0.04274|-0.04208|-0.03846|-0.07982|-0.0915|-0.0852|-0.10219|-0.07719|-0.07234|-0.0959|-0.06623|-0.01576|-0.03704|-0.03867|307|324|270|221|163|292|330|338|313|309|330|318|337|354|360|359|360|357|357|359|315|159|266|258|||||||||||||||||||||||||
2021-10-01 20:34:38|OP.D.SPX2.4000C.IP|7615|2021-09-30 21:18:30|2021-09-30 23:59:50|378.25|0|0.58127|2021-09-30|0.45558|8|1.438898|5|-0.791939|19|2021-09-30|0.56061|0.55942|0.55464|0.55514|0.55312|0.54666|0.54364|0.4609|0.45558|0.45856|0.46482|0.46606|0.46801|0.47007|0.47843|0.49038|0.51251|0.51033|0.49914|0.50591|0.61172|0.64244|0.63941|0.63484|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05846|0.05323|0.04369|0.04377|0.03857|0.06846|0.05624|0.06764|0.05649|0.0541|0.06268|0.05177|0.06714|0.09686|0.13744|0.11495|0.12603|0.10983|0.10654|0.12501|0.08449|0.02483|0.05938|0.05438|-0.04665|-0.04955|-0.03908|-0.03908|-0.04034|-0.04935|-0.04827|-0.06933|-0.05521|-0.05874|-0.05692|-0.05833|-0.05888|-0.11352|-0.12936|-0.12075|-0.13738|-0.10141|-0.10416|-0.12719|-0.09086|-0.02154|-0.05693|-0.06001|308|325|270|227|167|295|330|338|311|308|328|322|338|355|359|359|359|357|357|359|315|162|265|259|||||||||||||||||||||||||
2021-10-01 20:34:39|OP.D.SPX3.4000C.IP|7603|2021-09-30 21:18:30|2021-09-30 23:59:50|444.06|0|0.53885|2021-09-30|0.44002|8|1.157774|5|-0.718855|16|2021-09-30|0.53065|0.52972|0.52605|0.52638|0.52484|0.51984|0.51752|0.44493|0.44002|0.44235|0.44727|0.44824|0.44989|0.45151|0.4574|0.4667|0.4846|0.48199|0.47279|0.47805|0.56492|0.59127|0.58907|0.58576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04616|0.04385|0.03447|0.03537|0.03126|0.05488|0.04369|0.06081|0.04401|0.04221|0.05052|0.04126|0.05256|0.07643|0.11796|0.09775|0.10542|0.08732|0.08261|0.10298|0.07586|0.01929|0.04684|0.0433|-0.03782|-0.03891|-0.03069|-0.03266|-0.03388|-0.04296|-0.04019|-0.06027|-0.04471|-0.04696|-0.0431|-0.04745|-0.04714|-0.09182|-0.10393|-0.09721|-0.11713|-0.08208|-0.08308|-0.10123|-0.07211|-0.01844|-0.04402|-0.04649|309|325|272|225|164|293|331|340|310|307|327|320|338|355|360|359|360|357|357|359|315|157|265|258|||||||||||||||||||||||||
2021-10-01 20:34:40|OP.D.SPX5.4250C.IP|7619|2021-09-30 21:18:30|2021-09-30 23:59:50|319.42|0|0.81074|2021-09-30|0.65658|8|1.27627|5|-1.230824|17|2021-09-30|0.78142|0.77991|0.77298|0.7728|0.77028|0.76211|0.75829|0.66269|0.65658|0.6604|0.66827|0.66946|0.67111|0.67426|0.68443|0.70094|0.72922|0.72626|0.71056|0.72059|0.85|0.8861|0.8825|0.877|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05182|0.04812|0.03901|0.03666|0.03422|0.06097|0.04831|0.05946|0.04937|0.04796|0.06471|0.04552|0.05999|0.08693|0.12883|0.10676|0.11778|0.09627|0.0965|0.10815|0.08299|0.0214|0.05168|0.04946|-0.04144|-0.04442|-0.03466|-0.03455|-0.03752|-0.04625|-0.04333|-0.07009|-0.04844|-0.05302|-0.05709|-0.05351|-0.04831|-0.102|-0.11778|-0.11082|-0.13062|-0.10149|-0.09225|-0.12302|-0.08763|-0.02012|-0.04886|-0.05156|310|322|269|223|164|293|331|338|314|309|330|318|336|354|360|359|360|357|357|359|316|158|268|258|||||||||||||||||||||||||
2021-10-01 20:34:41|OP.D.SPX2.4250C.IP|7619|2021-09-30 21:18:30|2021-09-30 23:59:50|188.15|0|1.18299|2021-09-30|0.85715|8|2.519076|19|-1.581758|19|2021-09-30|1.06378|1.06041|1.04835|1.05104|1.0453|1.02852|1.021|0.86452|0.85715|0.86576|0.88265|0.88438|0.88838|0.89447|0.91932|0.95171|1.01087|1.00557|0.97654|0.99522|1.23696|1.29968|1.29048|1.2766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08841|0.08002|0.06592|0.06447|0.05765|0.10131|0.08536|0.10356|0.08605|0.07926|0.09858|0.07809|0.10049|0.14548|0.21912|0.17969|0.20199|0.16962|0.1603|0.19902|0.13028|0.03835|0.08992|0.08315|-0.07067|-0.07518|-0.05936|-0.05816|-0.06458|-0.0795|-0.07305|-0.10692|-0.08429|-0.09095|-0.08369|-0.08766|-0.08815|-0.17215|-0.20022|-0.18476|-0.20484|-0.1621|-0.16386|-0.20302|-0.1456|-0.03771|-0.08369|-0.09052|307|324|269|225|164|296|331|338|312|306|326|321|338|354|359|359|359|357|356|359|317|161|266|259|||||||||||||||||||||||||
2021-10-01 20:34:43|OP.D.SPX3.4250C.IP|7607|2021-09-30 21:18:30|2021-09-30 23:59:50|263.54|0|0.91497|2021-09-30|0.71388|8|2.002213|15|-1.269888|19|2021-09-30|0.86522|0.86323|0.85576|0.85686|0.85349|0.84319|0.83848|0.72065|0.71388|0.71899|0.72942|0.7312|0.73351|0.73692|0.75024|0.76978|0.8078|0.80237|0.78306|0.795|0.95433|0.99965|0.99468|0.98716|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06097|0.05862|0.04765|0.0477|0.04212|0.0745|0.05962|0.08548|0.05991|0.05604|0.06893|0.05617|0.06943|0.10099|0.16372|0.13823|0.14347|0.1205|0.11435|0.13984|0.10909|0.02326|0.0645|0.05817|-0.05016|-0.05244|-0.04026|-0.04283|-0.04541|-0.05776|-0.05442|-0.08194|-0.05924|-0.06443|-0.05796|-0.06306|-0.05992|-0.12076|-0.14482|-0.13329|-0.16217|-0.11886|-0.11195|-0.13945|-0.09739|-0.02165|-0.0572|-0.06132|310|325|267|224|162|291|332|340|311|306|329|319|338|354|360|359|360|357|357|359|315|158|266|257|||||||||||||||||||||||||
2021-10-01 20:34:44|OP.D.SPX5.4500C.IP|7615|2021-09-30 21:18:30|2021-09-30 23:59:50|169.24|0|1.53217|2021-09-30|1.15635|8|2.181319|10|-2.34981|19|2021-09-30|1.38513|1.38164|1.36517|1.36477|1.35879|1.34032|1.33186|1.16502|1.15635|1.16541|1.18425|1.18726|1.19173|1.20028|1.22534|1.27341|1.34756|1.34259|1.30382|1.32922|1.60912|1.67902|1.66977|1.65548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06914|0.06348|0.05257|0.04967|0.04624|0.08115|0.06457|0.08125|0.06726|0.06348|0.09272|0.06097|0.07987|0.11841|0.17292|0.15356|0.15671|0.13972|0.13069|0.14639|0.11289|0.0288|0.07064|0.06757|-0.05526|-0.05839|-0.04587|-0.04536|-0.04847|-0.06231|-0.06001|-0.09656|-0.06342|-0.07082|-0.08198|-0.07097|-0.06613|-0.13852|-0.16624|-0.15161|-0.17838|-0.14222|-0.12296|-0.17411|-0.12299|-0.02764|-0.06686|-0.07035|309|325|268|223|162|294|330|338|312|308|329|317|337|354|360|359|360|357|357|359|315|158|268|258|||||||||||||||||||||||||
2021-10-01 20:34:45|OP.D.SPX2.4500C.IP|7615|2021-09-30 21:18:30|2021-09-30 23:59:50|43.9|0|5.10543|2021-09-30|2.79864|8|9.212616|19|-6.611745|19|2021-09-30|3.55586|3.53597|3.48117|3.51239|3.47758|3.39601|3.36235|2.80219|2.79864|2.85058|2.94933|2.95503|2.96956|3.01299|3.2421|3.51792|4.02756|4.03637|3.88927|3.98626|5.37245|5.67232|5.59424|5.47564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16063|0.14782|0.12356|0.12297|0.10749|0.19032|0.15653|0.20332|0.15989|0.14622|0.19124|0.14226|0.18485|0.26391|0.44845|0.37834|0.38797|0.34172|0.31859|0.42649|0.28781|0.08133|0.18196|0.16588|-0.13037|-0.13357|-0.10862|-0.10577|-0.12428|-0.15625|-0.13749|-0.19607|-0.15613|-0.16928|-0.15584|-0.16548|-0.15801|-0.32213|-0.40051|-0.36289|-0.435|-0.33719|-0.33052|-0.41751|-0.28748|-0.07691|-0.173|-0.17831|304|324|269|225|164|295|331|337|311|308|328|321|337|354|359|359|359|357|356|359|314|154|267|258|||||||||||||||||||||||||
2021-10-01 20:34:47|OP.D.SPX3.4500C.IP|7607|2021-09-30 21:18:30|2021-09-30 23:59:50|113.36|0|2.13264|2021-09-30|1.49377|8|4.455485|15|-3.314085|19|2021-09-30|1.83007|1.82398|1.80338|1.80901|1.79858|1.76961|1.75677|1.50343|1.49377|1.50943|1.54147|1.54646|1.5506|1.56127|1.61153|1.69299|1.82638|1.80949|1.74835|1.78672|2.2282|2.33958|2.32207|2.29562|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08824|0.08547|0.06925|0.07109|0.0623|0.10872|0.08738|0.13962|0.08541|0.08533|0.10297|0.08133|0.10416|0.1485|0.26362|0.22668|0.2278|0.18422|0.16761|0.21626|0.14516|0.03837|0.09688|0.08863|-0.07392|-0.07704|-0.07096|-0.06289|-0.06446|-0.08966|-0.07931|-0.11949|-0.08622|-0.09122|-0.08578|-0.09435|-0.08841|-0.17254|-0.22214|-0.21385|-0.25018|-0.17723|-0.16582|-0.2212|-0.18897|-0.03835|-0.08835|-0.09025|308|325|270|223|161|292|331|340|312|310|328|319|337|354|360|359|360|357|357|359|313|158|265|258|||||||||||||||||||||||||
2021-10-01 20:34:48|OP.D.SPX5.4000P.IP|7617|2021-09-30 21:18:40|2021-09-30 23:59:50|205.14|0|1.22289|2021-09-30|1.15654|16|2.080325|10|-1.553449|10|2021-09-30|1.45828|1.46129|1.47442|1.47506|1.48009|1.50107|1.51187|1.32324|1.29718|1.29003|1.27073|1.26303|1.26352|1.26417|1.24529|1.21657|1.15654|1.16911|1.20061|1.19187|1.29336|1.35087|1.35615|1.36423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04045|0.04319|0.03445|0.03463|0.03704|0.04429|0.04485|0.0638|0.04831|0.05296|0.06862|0.0524|0.04724|0.10167|0.12316|0.11685|0.11554|0.0902|0.08677|0.10658|0.07073|0.01893|0.0441|0.04586|-0.0512|-0.04605|-0.03767|-0.03536|-0.03413|-0.06363|-0.04724|-0.07088|-0.04915|-0.04735|-0.06621|-0.04448|-0.0584|-0.08513|-0.12799|-0.09771|-0.11023|-0.10565|-0.09076|-0.11772|-0.08346|-0.01947|-0.04692|-0.04438|307|324|270|221|163|292|330|338|313|309|330|318|337|354|360|359|360|357|357|359|315|158|266|258|||||||||||||||||||||||||
2021-10-01 20:34:49|OP.D.SPX2.4000P.IP|7610|2021-09-30 21:18:40|2021-09-30 23:59:50|72.37|0|2.89808|2021-09-30|2.61277|16|5.187196|19|-3.133666|19|2021-09-30|3.74678|3.76415|3.87717|3.91367|3.94309|4.09346|4.17828|3.50358|3.40488|3.36671|3.24861|3.20028|3.24698|3.25673|3.16497|2.96825|2.61277|2.69902|2.92109|2.85895|3.06951|3.24288|3.27088|3.31245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0841|0.08861|0.07246|0.07005|0.07819|0.09189|0.09085|0.13612|0.10443|0.11183|0.12315|0.10595|0.10506|0.20561|0.26654|0.24771|0.2519|0.18111|0.1823|0.24308|0.17233|0.03916|0.09412|0.0993|-0.10587|-0.09608|-0.07966|-0.08252|-0.06924|-0.14652|-0.10343|-0.12419|-0.10537|-0.09896|-0.10692|-0.09893|-0.13464|-0.1869|-0.25794|-0.21957|-0.22086|-0.21409|-0.1938|-0.2339|-0.16661|-0.04206|-0.0972|-0.08964|308|325|270|227|167|295|330|338|311|308|328|322|338|355|359|359|359|357|357|359|315|157|265|259|||||||||||||||||||||||||
2021-10-01 20:34:51|OP.D.SPX3.4000P.IP|7602|2021-09-30 21:18:40|2021-09-30 23:59:50|145.43|0|1.59333|2021-09-30|1.49092|16|3.729535|15|-1.943487|19|2021-09-30|1.95239|1.9578|1.98913|1.99705|2.00599|2.04766|2.06963|1.77254|1.73282|1.7204|1.68698|1.6737|1.68565|1.68646|1.64985|1.59199|1.49092|1.50812|1.56752|1.54814|1.67894|1.76379|1.77293|1.78665|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05288|0.05545|0.04345|0.04541|0.04866|0.05897|0.05697|0.11384|0.06345|0.06695|0.06608|0.06758|0.06249|0.12812|0.17965|0.16154|0.16756|0.11442|0.11219|0.14015|0.11726|0.02486|0.05739|0.06011|-0.06348|-0.06068|-0.04952|-0.05031|-0.04459|-0.08637|-0.0626|-0.07703|-0.06369|-0.06155|-0.06836|-0.05825|-0.08252|-0.11211|-0.16149|-0.1398|-0.14855|-0.12608|-0.11162|-0.15558|-0.10595|-0.02401|-0.06095|-0.05661|309|325|272|225|164|293|331|340|310|307|327|320|338|355|360|359|360|357|357|359|315|157|265|258|||||||||||||||||||||||||
2021-10-01 20:34:52|OP.D.SPX5.4250P.IP|7618|2021-09-30 21:18:40|2021-09-30 23:59:50|280.79|0|0.89457|2021-09-30|0.849|16|1.695644|10|-1.276957|10|2021-09-30|1.07063|1.07282|1.08237|1.08279|1.08644|1.10138|1.10901|0.96951|0.95039|0.94513|0.93135|0.92616|0.92621|0.92614|0.91238|0.89148|0.849|0.85746|0.8798|0.87286|0.94554|0.98708|0.99089|0.9967|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04014|0.04251|0.03417|0.03436|0.0367|0.04476|0.04332|0.06438|0.0485|0.05227|0.065|0.052|0.04746|0.10099|0.11947|0.11199|0.11425|0.08779|0.08747|0.10423|0.07177|0.01838|0.04416|0.04689|-0.05081|-0.047|-0.03702|-0.0354|-0.03423|-0.06266|-0.04765|-0.06845|-0.04899|-0.04706|-0.06411|-0.04409|-0.05804|-0.08459|-0.12792|-0.09416|-0.11014|-0.09774|-0.09003|-0.11478|-0.08107|-0.01903|-0.04715|-0.04488|310|322|269|223|164|293|331|338|314|309|330|318|336|354|360|359|360|357|357|359|316|158|268|258|||||||||||||||||||||||||
2021-10-01 20:34:53|OP.D.SPX2.4250P.IP|7618|2021-09-30 21:18:40|2021-09-30 23:59:50|132.27|0|1.59654|2021-09-30|1.4909|16|3.599559|19|-2.665144|5|2021-09-30|2.15131|2.16086|2.21969|2.23566|2.2521|2.33162|2.37537|1.99744|1.94072|1.9181|1.85362|1.82618|1.82835|1.82613|1.77488|1.67245|1.4909|1.52554|1.63156|1.59317|1.68514|1.77657|1.79088|1.81243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08297|0.08999|0.07221|0.07388|0.07757|0.09487|0.09436|0.13766|0.10676|0.11306|0.11506|0.10712|0.10318|0.20507|0.25642|0.23164|0.24397|0.17493|0.18236|0.23196|0.16352|0.041|0.08932|0.09596|-0.10623|-0.09574|-0.08075|-0.07709|-0.07373|-0.14173|-0.10677|-0.12769|-0.1053|-0.09912|-0.11257|-0.09277|-0.12385|-0.18413|-0.25204|-0.20076|-0.21492|-0.19924|-0.18711|-0.22406|-0.14827|-0.03835|-0.09243|-0.08687|307|324|269|225|164|296|331|338|312|306|326|321|338|354|359|359|359|357|356|359|317|161|266|259|||||||||||||||||||||||||
2021-10-01 20:34:55|OP.D.SPX3.4250P.IP|7606|2021-09-30 21:18:40|2021-09-30 23:59:50|214.91|0|1.08173|2021-09-30|1.01887|16|2.918181|15|-1.650553|5|2021-09-30|1.34223|1.34584|1.36631|1.37069|1.37679|1.40406|1.41835|1.21558|1.18824|1.17955|1.15713|1.14874|1.14925|1.14747|1.12473|1.08617|1.01887|1.02985|1.06807|1.0546|1.1376|1.19392|1.19993|1.20903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05364|0.05538|0.0438|0.04626|0.04904|0.05935|0.05935|0.1108|0.0634|0.06851|0.06589|0.06712|0.06297|0.12532|0.16988|0.15251|0.16461|0.11105|0.11173|0.13761|0.10636|0.02119|0.05673|0.06013|-0.06237|-0.0609|-0.04924|-0.0494|-0.04464|-0.0837|-0.06388|-0.07784|-0.06223|-0.06028|-0.06814|-0.05827|-0.07297|-0.10997|-0.15915|-0.13563|-0.14147|-0.12911|-0.11395|-0.14565|-0.10097|-0.02191|-0.05952|-0.0555|310|325|267|224|162|291|332|340|311|306|329|319|338|354|360|359|360|357|357|359|315|158|266|257|||||||||||||||||||||||||
2021-10-01 20:34:56|OP.D.SPX5.4500P.IP|7613|2021-09-30 21:18:50|2021-09-30 23:59:50|380.61|0|0.66032|2021-09-30|0.62882|16|1.260288|10|-1.238506|5|2021-09-30|0.78796|0.78951|0.79646|0.79674|0.79939|0.80991|0.81523|0.71059|0.69658|0.69273|0.68334|0.68031|0.68009|0.6796|0.66992|0.65703|0.62882|0.63459|0.65023|0.64439|0.69786|0.72833|0.73106|0.73531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03988|0.0425|0.03451|0.03403|0.03615|0.0444|0.04465|0.0635|0.04695|0.05241|0.0591|0.05153|0.04758|0.09838|0.1161|0.10639|0.1122|0.08447|0.08586|0.10379|0.07026|0.01859|0.04414|0.04636|-0.04992|-0.04562|-0.03682|-0.03507|-0.03222|-0.06128|-0.04733|-0.06602|-0.04877|-0.04634|-0.06169|-0.0439|-0.05756|-0.08372|-0.12136|-0.09211|-0.10459|-0.09611|-0.08787|-0.10971|-0.07797|-0.0185|-0.04627|-0.0447|309|325|268|223|162|294|330|338|312|308|329|317|337|354|360|359|360|357|357|359|315|158|268|258|||||||||||||||||||||||||
2021-10-01 20:34:57|OP.D.SPX2.4500P.IP|7615|2021-09-30 21:18:50|2021-09-30 23:59:50|238.02|0|0.88141|2021-09-30|0.84755|16|1.658757|19|-2.591424|5|2021-09-30|1.17972|1.18444|1.21129|1.21629|1.2246|1.26132|1.28094|1.0765|1.04606|1.03415|1.00455|0.99477|0.99204|0.98868|0.96678|0.92502|0.84755|0.86292|0.91248|0.89027|0.93911|0.98875|0.99611|1.00738|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0813|0.08567|0.07|0.06905|0.08076|0.09227|0.09167|0.13263|0.10294|0.10917|0.10425|0.10356|0.10184|0.19798|0.23239|0.20638|0.23115|0.16294|0.18|0.21155|0.14588|0.03929|0.08492|0.09168|-0.10193|-0.0925|-0.07796|-0.07616|-0.06975|-0.13116|-0.10325|-0.12272|-0.10438|-0.09374|-0.10572|-0.09091|-0.11428|-0.16959|-0.23518|-0.18969|-0.20785|-0.17724|-0.17877|-0.20594|-0.13609|-0.03768|-0.09113|-0.08332|304|324|269|225|164|295|331|336|311|308|328|321|337|354|359|359|359|357|356|359|314|160|267|258|||||||||||||||||||||||||
2021-10-01 20:34:59|OP.D.SPX3.4500P.IP|7605|2021-09-30 21:18:50|2021-09-30 23:59:50|314.73|0|0.735|2021-09-30|0.70057|16|1.966758|15|-1.635311|5|2021-09-30|0.91142|0.91376|0.92646|0.92859|0.93263|0.94976|0.95857|0.82063|0.80218|0.79637|0.78221|0.77765|0.77632|0.7744|0.76152|0.74152|0.70057|0.70737|0.73125|0.72133|0.77761|0.81555|0.81955|0.8256|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05284|0.05457|0.04405|0.0458|0.04794|0.05886|0.05867|0.10388|0.06294|0.06664|0.06236|0.06646|0.06273|0.11899|0.1615|0.14258|0.15717|0.10797|0.10991|0.13197|0.08339|0.02439|0.0557|0.05719|-0.06098|-0.06053|-0.05454|-0.04924|-0.04228|-0.08314|-0.06337|-0.07891|-0.06239|-0.0604|-0.06865|-0.05786|-0.07347|-0.10657|-0.15266|-0.12768|-0.13868|-0.1171|-0.11064|-0.14034|-0.10276|-0.02467|-0.05984|-0.05442|308|325|270|223|161|292|331|340|312|310|328|319|337|354|360|359|360|357|357|359|313|158|265|258|||||||||||||||||||||||||
2021-10-01 20:35:00|OP.D.SPX4.4250C.IP|7633|2021-09-30 21:18:50|2021-09-30 23:59:50|110.48|0|1.70132|2021-09-30|0.97255|8|3.704614|5|-2.143895|19|2021-09-30|1.29677|1.29004|1.26122|1.26361|1.25227|1.21676|1.20065|0.97816|0.97255|0.98954|1.02458|1.03238|1.04365|1.05633|1.10499|1.18532|1.33604|1.32242|1.24397|1.29725|1.76785|1.87354|1.8496|1.8128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14853|0.13685|0.11202|0.10901|0.10283|0.1784|0.13901|0.1813|0.14306|0.13526|0.16084|0.13746|0.17345|0.25026|0.37603|0.31359|0.37119|0.31991|0.2997|0.35821|0.25786|0.07424|0.17047|0.16125|-0.11986|-0.12647|-0.10231|-0.09927|-0.10427|-0.12928|-0.12784|-0.19027|-0.14584|-0.1543|-0.13813|-0.15588|-0.14731|-0.29543|-0.34459|-0.31638|-0.39407|-0.29202|-0.29436|-0.36094|-0.24989|-0.06765|-0.15756|-0.15852|309|322|271|229|170|294|334|339|312|307|330|319|338|354|360|359|360|357|357|359|319|162|268|262|||||||||||||||||||||||||
2021-10-01 20:35:02|OP.D.SPX4.4250P.IP|7633|2021-09-30 21:18:50|2021-09-30 23:59:50|46.8|0|3.74501|2021-09-30|3.31488|16|10.241935|7|-6.609195|5|2021-09-30|6.17547|6.25528|6.67186|6.78702|6.9246|7.64961|8.08188|6.33368|6.04853|5.88411|5.39529|5.22928|5.37713|5.40386|4.98566|4.37427|3.31488|3.52276|4.1444|3.98305|3.7911|4.05131|4.13431|4.26004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2126|0.21904|0.19025|0.18324|0.20397|0.24503|0.25451|0.47744|0.27637|0.29344|0.27787|0.27093|0.25269|0.53167|0.61497|0.55658|0.58401|0.41485|0.44571|0.54334|0.35892|0.091|0.21176|0.22679|-0.24768|-0.23504|-0.19193|-0.1869|-0.17583|-0.32526|-0.26695|-0.34951|-0.26369|-0.24258|-0.27351|-0.24068|-0.31467|-0.44891|-0.65359|-0.48614|-0.47669|-0.4927|-0.45296|-0.53568|-0.3433|-0.09133|-0.21431|-0.19947|309|322|271|229|170|294|334|339|312|307|330|319|338|354|360|359|360|357|357|359|319|162|268|262|||||||||||||||||||||||||
2021-10-01 20:35:02|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-01 20:35:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-10-01 20:35:03|IR.D.02YEAR100.FWM2.IP|3198|2021-09-30 22:00:10|2021-09-30 23:59:10|11007|65.1|0.00163|2021-09-30|0.01818|4|0.003637|12|-0.003636|14|2021-09-30|||||0.01818||0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818||||||||70||163|368|24|43|1776|610|378|325|433|162|223|39|496|629|517||||||||||0.00193||||||0.00208|0.00234|0.00286||0.00364|||0.00242|0.00182||||||||||-0.00182||||||-0.00182|-0.00182|-0.00273|-0.00182|-0.00182|||-0.00364|-0.00273||||1|30|3|2|2|4|2|26|24|21|14|19|2|1|15|29|||||||||||||||||||||||||
2021-10-01 20:35:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-30|0.01818|4|0.003637|12|-0.003636|14|2021-09-30|||||0.01818||0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818||||||||70||163|368|24|43|1776|610|378|325|433|162|223|39|496|629|517||||||||||0.00193||||||0.00208|0.00234|0.00286||0.00364|||0.00242|0.00182||||||||||-0.00182||||||-0.00182|-0.00182|-0.00273|-0.00182|-0.00182|||-0.00364|-0.00273||||1|30|3|2|2|4|2|26|24|21|14|19|2|1|15|29|||||||||||||||||||||||||
2021-10-01 20:35:04|UB.D.HOODUS.CASH.IP|1364|2021-09-30 21:19:40|2021-09-30 23:59:40|4177|750.3|18.56098|2021-09-30|14.31908|15|0.592417|18|-0.625289|13|2021-09-30|||||||||90.23023|50.26596|100|100|50.12761|19.65834|23.73268|14.31908|21.5881|16.48416|21.3006|25.2863|66.72747|69.26379|100|54.91823|||||||||60|150|100|50|426|1726|1431|1391|801|823|1396|714|936|118|7|233||||||||||||||0.07944|0.0818|0.06465|0.0493|0.03798|0.07444|0.05011|||0.02375||||||||||||-0.20771|||-0.13192|-0.10634|-0.08201|-0.06341|-0.06619|-0.07888|-0.07109|-0.04757|-0.02386||-0.04756|10|2|1|4|8|118|144|155|177|116|118|131|18|13|8|31|||||||||||0||||||||||||||
2021-10-01 20:35:06|CS.D.EOSUSD.CFD.IP|8273|2021-09-30 21:19:00|2021-09-30 23:59:50|391.78|12.8|1.01298|2021-09-30|1.05236|19|0.45037|13|-0.382166|13|2021-09-30|1.09628|1.0721|1.06571|1.06239|1.05292|1.05387|1.05305|1.06247|1.06801|1.06841|1.06978|1.07344|1.06195|1.0601|1.06714|1.06124|1.06401|1.05921|1.05441|1.05236|1.05935|1.05838|1.05291|1.05257|14|14|11|11|10|7|7|7|7|5|8|10|10|12|11|10|9|10|11|10|10|6|8|9|0.04|0.04194|0.0283|0.02809|0.02783|0.02429|0.02293|0.02565|0.02516|0.02218|0.02395|0.0261|0.033|0.04035|0.02978|0.02423|0.02971|0.03191|0.03358|0.02574|0.03179|0.01669|0.02092|0.02332|-0.03449|-0.02882|-0.02369|-0.02245|-0.02155|-0.01972|-0.02328|-0.02053|-0.02978|-0.0182|-0.0256|-0.02429|-0.02618|-0.03475|-0.03129|-0.02278|-0.0274|-0.02871|-0.02344|-0.02297|-0.02709|-0.01488|-0.02268|-0.02238|358|360|357|352|355|340|342|338|345|328|348|352|349|359|356|352|351|352|352|354|352|336|339|354|||||||||||||||||||||||||