2021-09-30 21:13:57|IX.D.SPTRD.IFE.IP|13301|2021-09-29 06:23:20|2021-09-29 23:59:50|4371.92|291.9|0.0112|2021-09-29|0.00914|14|0.080072|13|-0.119772|15|2021-09-29|0.01372|0.01374|0.01372|0.01372|0.01371|0.01371|0.01371|0.01369|0.01369|0.01369|0.01368|0.01371|0.01372|0.01133|0.00914|0.00914|0.00916|0.00917|0.00914|0.00915|0.01382|0.03436|0.01374|0.01372|60|74|41|34|35|62|59|103|87|58|53|84|164|680|680|508|406|445|468|696|230|0|33|38|0.00773|0.01015|0.00708|0.00657|0.00627|0.01104|0.00999|0.01059|0.00725|0.00574|0.00588|0.00732|0.00821|0.01564|0.01598|0.0118|0.0112|0.012|0.01265|0.01156|0.00709|0.0025|0.00604|0.00555|-0.00719|-0.01052|-0.00729|-0.00644|-0.00507|-0.01161|-0.00956|-0.00929|-0.00757|-0.00637|-0.00555|-0.00889|-0.00925|-0.01393|-0.01558|-0.01191|-0.01121|-0.01231|-0.01042|-0.01304|-0.00598|-0.00183|-0.00525|-0.00515|327|354|343|320|296|359|360|349|323|292|295|336|322|343|359|358|358|358|360|355|257|91|194|200|||||||||||||||||||||||||
2021-09-30 21:13:59|IX.D.RUSSELL.IFM.IP|13136|2021-09-29 06:23:20|2021-09-29 23:59:50|2234.7|34.9|0.01344|2021-09-29|0.01334|10|0.147381|14|-0.125628|13|2021-09-29|0.01338|0.0134|0.01339|0.01338|0.01337|0.01337|0.01338|0.01338|0.01337|0.01335|0.01334|0.01336|0.01338|0.01342|0.01342|0.01344|0.01348|0.01348|0.01344|0.01345|0.01353|0.03587|0.01345|0.01343|7|5|2|2|3|5|7|9|7|6|5|8|15|115|93|50|55|40|41|73|24|0|3|4|0.01053|0.01346|0.00906|0.00896|0.0073|0.01335|0.01189|0.01381|0.01004|0.00803|0.00773|0.00907|0.01195|0.02363|0.02273|0.01407|0.01434|0.01583|0.01393|0.01374|0.00974|0.00561|0.00706|0.00682|-0.01001|-0.01426|-0.00917|-0.00852|-0.00721|-0.01482|-0.01313|-0.01218|-0.00929|-0.00831|-0.00781|-0.01147|-0.01316|-0.02177|-0.02382|-0.01635|-0.01589|-0.01332|-0.01279|-0.01511|-0.00744|-0.00448|-0.00745|-0.0068|351|358|356|347|332|360|360|357|358|344|344|354|350|358|360|360|360|360|360|360|303|45|234|271|||||||||||||||||||||||||
2021-09-30 21:14:01|IX.D.DOW.IFE.IP|13512|2021-09-29 06:23:20|2021-09-29 23:59:50|34478.4|30.4|0.01034|2021-09-29|0.00695|18|0.088627|13|-0.101366|15|2021-09-29|0.01394|0.01395|0.01394|0.01393|0.01392|0.01392|0.01044|0.01044|0.01044|0.01043|0.01043|0.01045|0.01046|0.00872|0.00696|0.00696|0.00697|0.00697|0.00695|0.00696|0.01398|0.02845|0.01393|0.01392|15|15|9|11|16|20|14|16|16|8|13|25|27|100|80|35|34|30|37|49|11|0|4|4|0.00738|0.01027|0.00712|0.00682|0.0066|0.01059|0.00945|0.00939|0.00741|0.00506|0.00563|0.00771|0.00795|0.01547|0.01471|0.00939|0.0091|0.00989|0.00893|0.00943|0.0055|0.00265|0.0037|0.00396|-0.00676|-0.00995|-0.00679|-0.00583|-0.00555|-0.01093|-0.00921|-0.00812|-0.00678|-0.00542|-0.0057|-0.00876|-0.00916|-0.01437|-0.01514|-0.00911|-0.00914|-0.00891|-0.00789|-0.01138|-0.00514|-0.00188|-0.00351|-0.00364|360|359|359|350|326|360|360|360|360|357|360|360|360|359|360|360|360|360|360|360|329|124|280|320|||||||||||||||||||||||||
2021-09-30 21:14:02|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-09-29|0.00914|14|0.080072|13|-0.119772|15|2021-09-29|0.01372|0.01374|0.01372|0.01372|0.01371|0.01371|0.01371|0.01369|0.01369|0.01369|0.01368|0.01371|0.01372|0.01133|0.00914|0.00914|0.00916|0.00917|0.00914|0.00915|0.01382|0.03436|0.01374|0.01372|60|74|41|34|35|62|59|103|87|58|53|84|164|680|680|508|406|445|468|696|230|0|33|38|0.00773|0.01015|0.00708|0.00657|0.00627|0.01104|0.00999|0.01059|0.00725|0.00574|0.00588|0.00732|0.00821|0.01564|0.01598|0.0118|0.0112|0.012|0.01265|0.01156|0.00709|0.0025|0.00604|0.00555|-0.00719|-0.01052|-0.00729|-0.00644|-0.00507|-0.01161|-0.00956|-0.00929|-0.00757|-0.00637|-0.00555|-0.00889|-0.00925|-0.01393|-0.01558|-0.01191|-0.01121|-0.01231|-0.01042|-0.01304|-0.00598|-0.00183|-0.00525|-0.00515|327|354|343|320|296|359|360|349|323|292|295|336|322|343|359|358|358|358|360|355|257|91|194|200|||||||||||||||||||||||||
2021-09-30 21:14:02|IX.D.FANG.IFM.IP|12950|2021-09-29 06:23:30|2021-09-29 23:59:50|7008.6|0|0.044|2021-09-29|0.0254|14|0.509174|13|-0.47278|13|2021-09-29|0.07093|0.07103|0.07089|0.07087|0.07086|0.07087|0.07083|0.0706|0.04235|0.04226|0.04225|0.04237|0.0424|0.03374|0.0254|0.02553|0.02566|0.0257|0.0256|0.02563|0.04289|0.04289|0.04288|0.04295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00678|0.01108|0.00787|0.00676|0.00537|0.01197|0.01089|0.00927|0.01154|0.0156|0.00381|0.00594|0.00511|0.02214|0.02212|0.01551|0.01464|0.0154|0.01518|0.01274|0.00688|0.0032|0.00317|0.0036|-0.00688|-0.0111|-0.007|-0.00683|-0.00518|-0.01297|-0.01043|-0.00978|-0.01149|-0.01771|-0.0044|-0.00726|-0.00508|-0.02161|-0.02182|-0.01561|-0.01567|-0.01609|-0.01225|-0.01457|-0.00451|-0.00372|-0.00299|-0.00416|360|360|360|358|359|360|360|360|332|293|286|340|344|352|360|360|360|360|360|360|273|244|229|256|||||||||||||||||||||||||
2021-09-30 21:14:04|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-09-29|0.01334|10|0.147381|14|-0.125628|13|2021-09-29|0.01338|0.0134|0.01339|0.01338|0.01337|0.01337|0.01338|0.01338|0.01337|0.01335|0.01334|0.01336|0.01338|0.01342|0.01342|0.01344|0.01348|0.01348|0.01344|0.01345|0.01353|0.03587|0.01345|0.01343|7|5|2|2|3|5|7|9|7|6|5|8|15|115|93|50|55|40|41|73|24|0|3|4|0.01053|0.01346|0.00906|0.00896|0.0073|0.01335|0.01189|0.01381|0.01004|0.00803|0.00773|0.00907|0.01195|0.02363|0.02273|0.01407|0.01434|0.01583|0.01393|0.01374|0.00974|0.00561|0.00706|0.00682|-0.01001|-0.01426|-0.00917|-0.00852|-0.00721|-0.01482|-0.01313|-0.01218|-0.00929|-0.00831|-0.00781|-0.01147|-0.01316|-0.02177|-0.02382|-0.01635|-0.01589|-0.01332|-0.01279|-0.01511|-0.00744|-0.00448|-0.00745|-0.0068|351|358|356|347|332|360|360|357|358|344|344|354|350|358|360|360|360|360|360|360|303|45|234|271|||||||||||||||||||||||||
2021-09-30 21:14:04|IX.D.NASDAQ.IFM.IP|13717|2021-09-29 06:23:30|2021-09-29 23:59:50|14800.3|92.4|0.01146|2021-09-29|0.00672|14|0.11132|13|-0.132963|15|2021-09-29|0.01347|0.01349|0.01347|0.01346|0.01346|0.01346|0.01345|0.01341|0.01342|0.01341|0.0134|0.01344|0.01345|0.0101|0.00672|0.00674|0.00677|0.00677|0.00674|0.00675|0.01359|0.03385|0.01353|0.01352|32|36|25|17|15|27|30|51|32|16|15|40|47|269|250|188|169|163|142|158|41|0|10|12|0.00658|0.0115|0.00791|0.00667|0.00535|0.01184|0.01053|0.00968|0.00838|0.00554|0.0054|0.0088|0.00896|0.01715|0.01935|0.01392|0.01517|0.0158|0.0147|0.01319|0.006|0.00266|0.00412|0.00399|-0.00683|-0.01113|-0.0068|-0.00672|-0.00491|-0.01293|-0.01031|-0.00946|-0.00861|-0.00564|-0.00569|-0.0095|-0.00922|-0.01604|-0.02061|-0.01469|-0.01507|-0.01509|-0.0119|-0.01477|-0.00501|-0.00255|-0.0041|-0.00328|360|360|360|360|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|358|141|345|352|||||||||||||||||||||||||
2021-09-30 21:14:05|IX.D.DOW.IFE.IP|0|none|||0|0|2021-09-29|0.00695|18|0.088627|13|-0.101366|15|2021-09-29|0.01394|0.01395|0.01394|0.01393|0.01392|0.01392|0.01044|0.01044|0.01044|0.01043|0.01043|0.01045|0.01046|0.00872|0.00696|0.00696|0.00697|0.00697|0.00695|0.00696|0.01398|0.02845|0.01393|0.01392|15|15|9|11|16|20|14|16|16|8|13|25|27|100|80|35|34|30|37|49|11|0|4|4|0.00738|0.01027|0.00712|0.00682|0.0066|0.01059|0.00945|0.00939|0.00741|0.00506|0.00563|0.00771|0.00795|0.01547|0.01471|0.00939|0.0091|0.00989|0.00893|0.00943|0.0055|0.00265|0.0037|0.00396|-0.00676|-0.00995|-0.00679|-0.00583|-0.00555|-0.01093|-0.00921|-0.00812|-0.00678|-0.00542|-0.0057|-0.00876|-0.00916|-0.01437|-0.01514|-0.00911|-0.00914|-0.00891|-0.00789|-0.01138|-0.00514|-0.00188|-0.00351|-0.00364|360|359|359|350|326|360|360|360|360|357|360|360|360|359|360|360|360|360|360|360|329|124|280|320|||||||||||||||||||||||||
2021-09-30 21:14:05|IX.D.ASX.IFD.IP|11301|2021-09-29 06:23:30|2021-09-29 23:59:50|7228.1|7.3|0.0357|2021-09-29|0.01391|3|0.137506|7|-0.111738|1|2021-09-29|0.01396|0.01395|0.01395|0.01391|0.01391|0.01392|0.04225|0.04428|0.04157|0.04154|0.04151|0.04153|0.04155|0.04156|0.04147|0.04147|0.04154|0.04157|0.0415|0.04152|0.04156|0.05539|0.05537|0.04848|22|20|13|12|12|16|26|7|3|4|2|2|2|4|7|3|1|1|1|2|1|0|0|6|0.01717|0.0142|0.01109|0.00933|0.00922|0.01148|0.01347|0.01335|0.0089|0.00789|0.00744|0.01028|0.00855|0.01141|0.01183|0.00984|0.00837|0.00916|0.00907|0.00974|0.00906|0.00369|0.00628|0.00981|-0.0173|-0.01646|-0.01089|-0.00923|-0.00906|-0.01206|-0.01225|-0.01169|-0.00855|-0.00815|-0.00824|-0.00923|-0.00815|-0.01227|-0.0116|-0.00986|-0.00957|-0.00859|-0.00826|-0.00981|-0.00764|-0.00277|-0.00564|-0.01083|343|335|311|253|223|339|346|308|257|164|179|256|257|319|344|334|329|322|279|303|113|85|197|219|||||||||||||||||||||||||
2021-09-30 21:14:06|TM.D.BOVESPA.IFM.IP|6402|2021-09-29 12:00:00|2021-09-29 21:01:30|110615|77.1|0.27153|2021-09-29|0.09888|15|0.118096|13|-0.117249|13|2021-09-29|||||||||||||0.10147|0.10105|0.0996|0.09888|0.09913|0.09949|0.09961|0.09908|1.01785|0.10848|||||||||||||||62|112|99|87|54|65|55|75|47|195|||||||||||||||0.01829|0.0271|0.02093|0.01698|0.0163|0.01811|0.01731|0.01815|0.01479||||||||||||||||-0.01597|-0.02574|-0.01767|-0.01678|-0.01882|-0.01746|-0.01684|-0.01638|-0.01337||||356|360|360|360|360|360|360|360|327|1|||||||||||||||||||||||||
2021-09-30 21:14:07|IX.D.FANG.IFM.IP|0|none|||0|0|2021-09-29|0.0254|14|0.509174|13|-0.47278|13|2021-09-29|0.07093|0.07103|0.07089|0.07087|0.07086|0.07087|0.07083|0.0706|0.04235|0.04226|0.04225|0.04237|0.0424|0.03374|0.0254|0.02553|0.02566|0.0257|0.0256|0.02563|0.04289|0.04289|0.04288|0.04295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00678|0.01108|0.00787|0.00676|0.00537|0.01197|0.01089|0.00927|0.01154|0.0156|0.00381|0.00594|0.00511|0.02214|0.02212|0.01551|0.01464|0.0154|0.01518|0.01274|0.00688|0.0032|0.00317|0.0036|-0.00688|-0.0111|-0.007|-0.00683|-0.00518|-0.01297|-0.01043|-0.00978|-0.01149|-0.01771|-0.0044|-0.00726|-0.00508|-0.02161|-0.02182|-0.01561|-0.01567|-0.01609|-0.01225|-0.01457|-0.00451|-0.00372|-0.00299|-0.00416|360|360|360|358|359|360|360|360|332|293|286|340|344|352|360|360|360|360|360|360|273|244|229|256|||||||||||||||||||||||||
2021-09-30 21:14:08|IX.D.CAC.IFM.IP|12508|2021-09-29 06:23:30|2021-09-29 23:59:50|6573.5|11.6|0.0274|2021-09-29|0.01519|10|0.102273|7|-0.085698|5|2021-09-29|0.04594|0.04605|0.04601|0.04599|0.04596|0.04593|0.03057|0.01523|0.01524|0.01521|0.01519|0.01519|0.0152|0.01524|0.01524|0.02275|0.03052|0.03053|0.03046|0.03047|0.06096|0.06094|0.06093|0.04751|0|0|0|0|0|0|11|32|9|10|10|8|16|20|20|37|5|3|2|2|0|0|0|0|0.00841|0.01055|0.00788|0.00721|0.00689|0.01251|0.01274|0.01725|0.01094|0.00839|0.00803|0.00843|0.00872|0.01206|0.0131|0.01158|0.00831|0.00832|0.00691|0.00711|0.00692|0.00394|0.006|0.00587|-0.00795|-0.01112|-0.00715|-0.00691|-0.00598|-0.01219|-0.01224|-0.01638|-0.01126|-0.01041|-0.00824|-0.01017|-0.00986|-0.01353|-0.01318|-0.01123|-0.00938|-0.0086|-0.00655|-0.00868|-0.00617|-0.00239|-0.0058|-0.00539|313|345|329|306|270|355|353|360|356|348|347|352|350|357|360|355|357|344|348|346|261|60|195|202|||||||||||||||||||||||||
2021-09-30 21:14:08|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-09-29|0.00672|14|0.11132|13|-0.132963|15|2021-09-29|0.01347|0.01349|0.01347|0.01346|0.01346|0.01346|0.01345|0.01341|0.01342|0.01341|0.0134|0.01344|0.01345|0.0101|0.00672|0.00674|0.00677|0.00677|0.00674|0.00675|0.01359|0.03385|0.01353|0.01352|32|36|25|17|15|27|30|51|32|16|15|40|47|269|250|188|169|163|142|158|41|0|10|12|0.00658|0.0115|0.00791|0.00667|0.00535|0.01184|0.01053|0.00968|0.00838|0.00554|0.0054|0.0088|0.00896|0.01715|0.01935|0.01392|0.01517|0.0158|0.0147|0.01319|0.006|0.00266|0.00412|0.00399|-0.00683|-0.01113|-0.0068|-0.00672|-0.00491|-0.01293|-0.01031|-0.00946|-0.00861|-0.00564|-0.00569|-0.0095|-0.00922|-0.01604|-0.02061|-0.01469|-0.01507|-0.01509|-0.0119|-0.01477|-0.00501|-0.00255|-0.0041|-0.00328|360|360|360|360|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|358|141|345|352|||||||||||||||||||||||||
2021-09-30 21:14:09|IX.D.ASX.IFD.IP|0|none|||0|0|2021-09-29|0.01391|3|0.137506|7|-0.111738|1|2021-09-29|0.01396|0.01395|0.01395|0.01391|0.01391|0.01392|0.04225|0.04428|0.04157|0.04154|0.04151|0.04153|0.04155|0.04156|0.04147|0.04147|0.04154|0.04157|0.0415|0.04152|0.04156|0.05539|0.05537|0.04848|22|20|13|12|12|16|26|7|3|4|2|2|2|4|7|3|1|1|1|2|1|0|0|6|0.01717|0.0142|0.01109|0.00933|0.00922|0.01148|0.01347|0.01335|0.0089|0.00789|0.00744|0.01028|0.00855|0.01141|0.01183|0.00984|0.00837|0.00916|0.00907|0.00974|0.00906|0.00369|0.00628|0.00981|-0.0173|-0.01646|-0.01089|-0.00923|-0.00906|-0.01206|-0.01225|-0.01169|-0.00855|-0.00815|-0.00824|-0.00923|-0.00815|-0.01227|-0.0116|-0.00986|-0.00957|-0.00859|-0.00826|-0.00981|-0.00764|-0.00277|-0.00564|-0.01083|343|335|311|253|223|339|346|308|257|164|179|256|257|319|344|334|329|322|279|303|113|85|197|219|||||||||||||||||||||||||
2021-09-30 21:14:10|IX.D.XINHUA.IFM.IP|11809|2021-09-29 06:23:30|2021-09-29 23:59:50|15384.3|32.8|6.42713|2021-09-29|0.06464|6|0.156825|1|-0.208609|1|2021-09-29|0.156|0.06545|0.06526|0.06505|0.06494|0.06473|0.06464|5.05582|4.22837|31.65741|42.32785|30.75614|21.48628|8.40101|2.14313|8.10919|14.53715|17.80822|9.72931|0.06503|0.06507|0.13829|0.15622|0.15596|0|364|258|119|24|162|183|73|19|16|5|6|6|13|13|16|10|6|7|5|6|0|0|0|0.00867|0.03535|0.0364|0.0235|0.01013|0.02453|0.02181|0.0156|0.00974|0.00878|0.00693|0.00684|0.00679|0.00982|0.00976|0.00755|0.00775|0.00708|0.00713|0.0059|0.00606|0.00369|0.00769|0.00723|-0.01102|-0.03617|-0.0331|-0.02288|-0.01078|-0.02407|-0.02035|-0.01587|-0.00832|-0.00751|-0.00693|-0.0071|-0.00752|-0.00965|-0.00933|-0.00808|-0.00787|-0.00693|-0.00602|-0.0062|-0.00518|-0.00681|-0.00708|-0.00669|339|351|360|323|179|360|360|341|316|193|175|241|252|312|338|286|304|293|269|274|90|71|194|201|||||||||||||||||||||||||
2021-09-30 21:14:10|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-09-29|0.09888|15|0.118096|13|-0.117249|13|2021-09-29|||||||||||||0.10147|0.10105|0.0996|0.09888|0.09913|0.09949|0.09961|0.09908|1.01785|0.10848|||||||||||||||62|112|99|87|54|65|55|75|47|195|||||||||||||||0.01829|0.0271|0.02093|0.01698|0.0163|0.01811|0.01731|0.01815|0.01479||||||||||||||||-0.01597|-0.02574|-0.01767|-0.01678|-0.01882|-0.01746|-0.01684|-0.01638|-0.01337||||356|360|360|360|360|360|360|360|327|1|||||||||||||||||||||||||
2021-09-30 21:14:11|IX.D.HSCHIN.IFU.IP|11594|2021-09-29 06:23:30|2021-09-29 23:59:50|8674.6|11.8|0.11638|2021-09-29|0.06851|6|0.15212|1|-0.187268|1|2021-09-29|0.27074|0.11636|0.06938|0.06934|0.2703|0.06893|0.06851|0.06853|0.16956|0.13186|0.06871|0.06875|0.06875|0.06886|0.06886|0.06908|0.06924|0.0693|0.07076|0.27027|0.27048|0.27042|0.2703|0.26985|0|70|36|32|0|36|25|30|23|6|3|2|2|8|5|10|6|3|5|0|0|0|0|0|0.00889|0.03893|0.03088|0.02304|0.00692|0.02696|0.02349|0.02313|0.01405|0.00894|0.00759|0.00806|0.00841|0.01341|0.01258|0.01491|0.01242|0.01359|0.01441|0.00667|0.00944|0.00357|0.0079|0.00778|-0.01017|-0.03855|-0.03299|-0.02404|-0.00515|-0.03|-0.02409|-0.02084|-0.01527|-0.01046|-0.00739|-0.00739|-0.00928|-0.01506|-0.0144|-0.01624|-0.01509|-0.01396|-0.01829|-0.00781|-0.0077|-0.0022|-0.00695|-0.00671|339|351|359|347|315|358|348|348|330|271|264|284|302|305|358|229|184|162|128|356|258|87|195|202|||||||||||||||||||||||||
2021-09-30 21:14:12|IX.D.CAC.IFM.IP|1|2021-09-30 21:14:00|2021-09-30 21:14:00|6510.8|0|0.06144|2021-09-29|0.01519|10|0.102273|7|-0.085698|5|2021-09-29|0.04594|0.04605|0.04601|0.04599|0.04596|0.04593|0.03057|0.01523|0.01524|0.01521|0.01519|0.01519|0.0152|0.01524|0.01524|0.02275|0.03052|0.03053|0.03046|0.03047|0.06096|0.06094|0.06093|0.04751|0|0|0|0|0|0|11|32|9|10|10|8|16|20|20|37|5|3|2|2|0|0|0|0|0.00841|0.01055|0.00788|0.00721|0.00689|0.01251|0.01274|0.01725|0.01094|0.00839|0.00803|0.00843|0.00872|0.01206|0.0131|0.01158|0.00831|0.00832|0.00691|0.00711|0.00692|0.00394|0.006|0.00587|-0.00795|-0.01112|-0.00715|-0.00691|-0.00598|-0.01219|-0.01224|-0.01638|-0.01126|-0.01041|-0.00824|-0.01017|-0.00986|-0.01353|-0.01318|-0.01123|-0.00938|-0.0086|-0.00655|-0.00868|-0.00617|-0.00239|-0.0058|-0.00539|313|345|329|306|270|355|353|360|356|348|347|352|350|357|360|355|357|344|348|346|261|60|195|202|||||||||||||||||||||||||
2021-09-30 21:14:12|IX.D.DEN25.IFM.IP|3838|2021-09-29 07:30:10|2021-09-29 14:54:50|1895.1|0.1|0.05256|2021-09-29|0.05205|7|0.078092|7|-0.084317|14|2021-09-29||||||||0.05205|0.05232|0.05241|0.05234|0.05241|0.05246|0.0526|0.0527|||||||||||||||||0|0|1|0|0|0|0|0|||||||||||||||||0.02186|0.01302|0.01305|0.01088|0.01293|0.00937|0.01482|0.01476|||||||||||||||||-0.02025|-0.01543|-0.01422|-0.01333|-0.01499|-0.0103|-0.01366|-0.01382||||||||||155|283|208|226|191|232|283|239|||||||||||||||||||||||||
2021-09-30 21:14:13|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-09-29|0.06464|6|0.156825|1|-0.208609|1|2021-09-29|0.156|0.06545|0.06526|0.06505|0.06494|0.06473|0.06464|5.05582|4.22837|31.65741|42.32785|30.75614|21.48628|8.40101|2.14313|8.10919|14.53715|17.80822|9.72931|0.06503|0.06507|0.13829|0.15622|0.15596|0|364|258|119|24|162|183|73|19|16|5|6|6|13|13|16|10|6|7|5|6|0|0|0|0.00867|0.03535|0.0364|0.0235|0.01013|0.02453|0.02181|0.0156|0.00974|0.00878|0.00693|0.00684|0.00679|0.00982|0.00976|0.00755|0.00775|0.00708|0.00713|0.0059|0.00606|0.00369|0.00769|0.00723|-0.01102|-0.03617|-0.0331|-0.02288|-0.01078|-0.02407|-0.02035|-0.01587|-0.00832|-0.00751|-0.00693|-0.0071|-0.00752|-0.00965|-0.00933|-0.00808|-0.00787|-0.00693|-0.00602|-0.0062|-0.00518|-0.00681|-0.00708|-0.00669|339|351|360|323|179|360|360|341|316|193|175|241|252|312|338|286|304|293|269|274|90|71|194|201|||||||||||||||||||||||||
2021-09-30 21:14:13|IX.D.EMGMKT.IFE.IP|9797|2021-09-29 06:23:40|2021-09-29 23:59:50|1237.5|24|0.05513|2021-09-29|0.04009|14|0.137185|1|-0.159949|1|2021-09-29|0.08164|0.08039|0.08025|0.08033|0.08031|0.08023|0.08006|0.07995|0.08002|0.08003|0.08001|0.08012|0.08011|0.05619|0.04009|0.04017|0.04029|0.04035|0.04028|0.04029|0.08078|0.08086|0.1618|0.16158|3|7|2|3|3|6|9|19|15|14|6|11|16|70|33|31|18|15|19|52|33|1|0|0|0.02925|0.02295|0.01975|0.01607|0.01874|0.01988|0.02346|0.01734|0.01464|0.0101|0.0096|0.00928|0.01162|0.01515|0.01291|0.01109|0.01028|0.01054|0.01201|0.01112|0.01185||0.01011|0.00914|-0.03028|-0.03023|-0.01775|-0.01779|-0.01509|-0.01636|-0.0165|-0.01318|-0.01197|-0.01018|-0.00862|-0.01027|-0.01128|-0.01597|-0.01331|-0.01179|-0.01063|-0.01103|-0.0097|-0.01134|-0.01318||-0.00843|-0.00894|42|211|117|71|187|264|328|342|325|273|148|220|245|297|343|319|286|254|258|262|79|1|151|168|||||||||||||||||||||||||
2021-09-30 21:14:14|IX.D.STXE.IFM.IP|12237|2021-09-29 06:23:40|2021-09-29 23:59:50|4085.59|150|0.03786|2021-09-29|0.03653|10|0.085811|6|-0.115|7|2021-09-29|0.05664|0.04922|0.04918|0.04915|0.04912|0.04908|0.03676|0.03667|0.03664|0.03657|0.03653|0.03657|0.03661|0.03671|0.03671|0.03674|0.03681|0.03682|0.03674|0.03675|0.07355|0.07354|0.07352|0.07341|11|12|7|4|6|22|81|317|162|165|128|135|120|284|236|425|101|35|45|54|0|0|0|0|0.00921|0.01177|0.0093|0.00843|0.00886|0.01356|0.01537|0.02013|0.01314|0.01157|0.01226|0.0128|0.01208|0.01567|0.01534|0.0143|0.01127|0.01084|0.01038|0.01093|0.00773|0.00449|0.00658|0.00608|-0.00971|-0.012|-0.00888|-0.00957|-0.00833|-0.01315|-0.0132|-0.01809|-0.0133|-0.01269|-0.01198|-0.01489|-0.01247|-0.01568|-0.01458|-0.01355|-0.01064|-0.01061|-0.00836|-0.00904|-0.00632|-0.0028|-0.00569|-0.00559|286|328|302|275|233|344|335|352|298|247|240|274|263|310|344|319|327|290|264|273|257|59|194|200|||||||||||||||||||||||||
2021-09-30 21:14:14|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-09-29|0.06851|6|0.15212|1|-0.187268|1|2021-09-29|0.27074|0.11636|0.06938|0.06934|0.2703|0.06893|0.06851|0.06853|0.16956|0.13186|0.06871|0.06875|0.06875|0.06886|0.06886|0.06908|0.06924|0.0693|0.07076|0.27027|0.27048|0.27042|0.2703|0.26985|0|70|36|32|0|36|25|30|23|6|3|2|2|8|5|10|6|3|5|0|0|0|0|0|0.00889|0.03893|0.03088|0.02304|0.00692|0.02696|0.02349|0.02313|0.01405|0.00894|0.00759|0.00806|0.00841|0.01341|0.01258|0.01491|0.01242|0.01359|0.01441|0.00667|0.00944|0.00357|0.0079|0.00778|-0.01017|-0.03855|-0.03299|-0.02404|-0.00515|-0.03|-0.02409|-0.02084|-0.01527|-0.01046|-0.00739|-0.00739|-0.00928|-0.01506|-0.0144|-0.01624|-0.01509|-0.01396|-0.01829|-0.00781|-0.0077|-0.0022|-0.00695|-0.00671|339|351|359|347|315|358|348|348|330|271|264|284|302|305|358|229|184|162|128|356|258|87|195|202|||||||||||||||||||||||||
2021-09-30 21:14:16|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-09-29|0.05205|7|0.078092|7|-0.084317|14|2021-09-29||||||||0.05205|0.05232|0.05241|0.05234|0.05241|0.05246|0.0526|0.0527|||||||||||||||||0|0|1|0|0|0|0|0|||||||||||||||||0.02186|0.01302|0.01305|0.01088|0.01293|0.00937|0.01482|0.01476|||||||||||||||||-0.02025|-0.01543|-0.01422|-0.01333|-0.01499|-0.0103|-0.01366|-0.01382||||||||||155|283|208|226|191|232|283|239|||||||||||||||||||||||||
2021-09-30 21:14:17|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-09-29|0.04009|14|0.137185|1|-0.159949|1|2021-09-29|0.08164|0.08039|0.08025|0.08033|0.08031|0.08023|0.08006|0.07995|0.08002|0.08003|0.08001|0.08012|0.08011|0.05619|0.04009|0.04017|0.04029|0.04035|0.04028|0.04029|0.08078|0.08086|0.1618|0.16158|3|7|2|3|3|6|9|19|15|14|6|11|16|70|33|31|18|15|19|52|33|1|0|0|0.02925|0.02295|0.01975|0.01607|0.01874|0.01988|0.02346|0.01734|0.01464|0.0101|0.0096|0.00928|0.01162|0.01515|0.01291|0.01109|0.01028|0.01054|0.01201|0.01112|0.01185||0.01011|0.00914|-0.03028|-0.03023|-0.01775|-0.01779|-0.01509|-0.01636|-0.0165|-0.01318|-0.01197|-0.01018|-0.00862|-0.01027|-0.01128|-0.01597|-0.01331|-0.01179|-0.01063|-0.01103|-0.0097|-0.01134|-0.01318||-0.00843|-0.00894|42|211|117|71|187|264|328|342|325|273|148|220|245|297|343|319|286|254|258|262|79|1|151|168|||||||||||||||||||||||||
2021-09-30 21:14:17|IX.D.FTSE.CFD.IP|12462|2021-09-29 06:23:40|2021-09-29 23:59:50|7100.5|17.3|0.02524|2021-09-29|0.01409|14|0.14489|7|-0.06373|7|2021-09-29|0.04274|0.04271|0.0427|0.04269|0.04267|0.04265|0.02844|0.01413|0.01412|0.0141|0.01411|0.01411|0.0141|0.01413|0.01409|0.02117|0.02823|0.02823|0.02819|0.02828|0.05637|0.05638|0.05637|0.05632|2|2|0|1|1|2|14|42|17|15|14|14|13|27|30|64|9|4|4|7|0|0|0|0|0.00918|0.00793|0.00613|0.00625|0.00606|0.00986|0.01428|0.01637|0.00842|0.00677|0.00564|0.00732|0.00651|0.01016|0.00982|0.00991|0.00884|0.00847|0.00638|0.00759|0.00698|0.00307|0.00551|0.00533|-0.00743|-0.00916|-0.00608|-0.00646|-0.00493|-0.00895|-0.01155|-0.01311|-0.00873|-0.00685|-0.00617|-0.00863|-0.00673|-0.01007|-0.01071|-0.01083|-0.00857|-0.00784|-0.00619|-0.00879|-0.0062|-0.00235|-0.00553|-0.00522|231|325|260|246|200|345|346|360|346|331|321|342|336|358|358|358|359|358|336|327|264|79|195|209|||||||||||||||||||||||||
2021-09-30 21:14:18|KB.D.MID250.CASH.IP|5939|2021-09-29 07:15:00|2021-09-29 15:29:50|23139.89|0|0|2021-09-29|0|7|0.025661|13|-0.043715|15|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00335|0.00179|0.00179|0.00147|0.00134|0.00132|0.00282|0.00238|0.00194||||||||||||||||-0.00286|-0.00255|-0.00165|-0.0014|-0.0017|-0.0017|-0.00276|-0.00256|-0.00316|||||||||270|360|360|359|360|360|360|360|180|||||||||||||||||||||||||
2021-09-30 21:14:18|IX.D.STXE.IFM.IP|0|none|||0|0|2021-09-29|0.03653|10|0.085811|6|-0.115|7|2021-09-29|0.05664|0.04922|0.04918|0.04915|0.04912|0.04908|0.03676|0.03667|0.03664|0.03657|0.03653|0.03657|0.03661|0.03671|0.03671|0.03674|0.03681|0.03682|0.03674|0.03675|0.07355|0.07354|0.07352|0.07341|11|12|7|4|6|22|81|317|162|165|128|135|120|284|236|425|101|35|45|54|0|0|0|0|0.00921|0.01177|0.0093|0.00843|0.00886|0.01356|0.01537|0.02013|0.01314|0.01157|0.01226|0.0128|0.01208|0.01567|0.01534|0.0143|0.01127|0.01084|0.01038|0.01093|0.00773|0.00449|0.00658|0.00608|-0.00971|-0.012|-0.00888|-0.00957|-0.00833|-0.01315|-0.0132|-0.01809|-0.0133|-0.01269|-0.01198|-0.01489|-0.01247|-0.01568|-0.01458|-0.01355|-0.01064|-0.01061|-0.00836|-0.00904|-0.00632|-0.0028|-0.00569|-0.00559|286|328|302|275|233|344|335|352|298|247|240|274|263|310|344|319|327|290|264|273|257|59|194|200|||||||||||||||||||||||||
2021-09-30 21:14:19|IX.D.DAX.IFMM.IP|12673|2021-09-29 06:23:40|2021-09-29 23:59:50|15379.1|11.5|0.01392|2021-09-29|0.00779|9|0.156299|7|-0.123455|7|2021-09-29|0.02801|0.0262|0.02617|0.02617|0.02615|0.02614|0.01304|0.0078|0.0078|0.00779|0.00779|0.0078|0.0078|0.00782|0.00781|0.01041|0.01303|0.01304|0.01301|0.01302|0.03256|0.03255|0.03254|0.0325|1|2|1|1|1|3|17|41|14|12|10|10|9|21|19|17|6|4|4|5|0|0|0|0|0.00749|0.01054|0.00861|0.00662|0.00662|0.01205|0.01319|0.01715|0.01081|0.00761|0.00718|0.0078|0.00837|0.0117|0.01248|0.01015|0.00849|0.00834|0.00744|0.0076|0.00696|0.00294|0.00628|0.00623|-0.00818|-0.01128|-0.00726|-0.0074|-0.00565|-0.01137|-0.01352|-0.01526|-0.00964|-0.00917|-0.00742|-0.00884|-0.00807|-0.01159|-0.01285|-0.01028|-0.00819|-0.00711|-0.0063|-0.00814|-0.00686|-0.00331|-0.0059|-0.00523|306|353|292|259|239|350|360|360|360|350|356|358|358|358|360|359|359|360|359|357|278|103|200|214|||||||||||||||||||||||||
2021-09-30 21:14:20|IX.D.FTSE.CFD.IP|1|2021-09-30 21:14:10|2021-09-30 21:14:10|7071.1|0|0.05657|2021-09-29|0.01409|14|0.14489|7|-0.06373|7|2021-09-29|0.04274|0.04271|0.0427|0.04269|0.04267|0.04265|0.02844|0.01413|0.01412|0.0141|0.01411|0.01411|0.0141|0.01413|0.01409|0.02117|0.02823|0.02823|0.02819|0.02828|0.05637|0.05638|0.05637|0.05632|2|2|0|1|1|2|14|42|17|15|14|14|13|27|30|64|9|4|4|7|0|0|0|0|0.00918|0.00793|0.00613|0.00625|0.00606|0.00986|0.01428|0.01637|0.00842|0.00677|0.00564|0.00732|0.00651|0.01016|0.00982|0.00991|0.00884|0.00847|0.00638|0.00759|0.00698|0.00307|0.00551|0.00533|-0.00743|-0.00916|-0.00608|-0.00646|-0.00493|-0.00895|-0.01155|-0.01311|-0.00873|-0.00685|-0.00617|-0.00863|-0.00673|-0.01007|-0.01071|-0.01083|-0.00857|-0.00784|-0.00619|-0.00879|-0.0062|-0.00235|-0.00553|-0.00522|231|325|260|246|200|345|346|360|346|331|321|342|336|358|358|358|359|358|336|327|264|79|195|209|||||||||||||||||||||||||
2021-09-30 21:14:20|TM.D.MDAX.IFM.IP|6973|2021-09-29 06:25:10|2021-09-29 19:59:50|34410|0|47.66618|2021-09-29|0.35341|18|0.327309|7|-0.139211|15|2021-09-29|||||||20.01148|62.08622|68.91699|73.65914|69.33821|83.07844|83.6822|68.78469|61.81092|32.9194|11.52673|7.76692|0.35341|0.59285|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01432|0.01601|0.00967|0.00569|0.00493|0.00543|0.00509|0.00736|0.00909|0.02385|0.03496|0.00436|||||||||||||-0.0087|-0.01081|-0.0117|-0.00817|-0.00672|-0.00675|-0.00686|-0.00836|-0.00925|-0.0118|-0.00659|-0.00747|||||||139|266|270|201|101|183|202|272|204|138|82|28|1|1|||||||||||||||||||||||||
2021-09-30 21:14:21|KB.D.MID250.CASH.IP|0|none|||0|0|2021-09-29|0|7|0.025661|13|-0.043715|15|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00335|0.00179|0.00179|0.00147|0.00134|0.00132|0.00282|0.00238|0.00194||||||||||||||||-0.00286|-0.00255|-0.00165|-0.0014|-0.0017|-0.0017|-0.00276|-0.00256|-0.00316|||||||||270|360|360|359|360|360|360|360|180|||||||||||||||||||||||||
2021-09-30 21:14:21|TM.D.TECDAX.IFM.IP|3839|2021-09-29 06:27:20|2021-09-29 19:57:00|3703.1|0|44.94211|2021-09-29|25.43444|7|0.925523|19|-0.35177|19|2021-09-29|||||||65.59512|25.43444|56.19437|62.54533|68.14224|68.7895|73.88855|54.64128|49.37305|63.43435||88.97889|100|100|||||||||||0|0|0|0|0|0|0|0|0|0||0|0|0|||||||||||0.03759|0.02159|0.01772|0.01659|0.01327|0.01437|0.01491|0.02084|0.01806|0.0384||0.59158|0.38795|0.64652|||||||||||-0.01339|-0.01966|-0.01931|-0.0146|-0.01517|-0.01663|-0.01516|-0.01938|-0.01643|-0.04702||||-0.35177|||||23|217|228|176|116|160|153|229|217|71|9|7|18|||||||||||||||||||0|0|||||
2021-09-30 21:14:21|TM.D.ATHENS.IFM.IP|1085|2021-09-29 07:15:40|2021-09-29 14:19:30|2089.4|1.2|44.22659|2021-09-29|68.25993|7|0.09646|10|-0.311392|13|2021-09-29||||||||68.25993|70.53722|70.73075|76.60987|77.04932|68.60206|83.02958|92.35271|||||||||||||||||1|1|1|0|0|3|2|1|||||||||||||||||0.02418|0.01357|0.02411|0.05305||0.01203|0.02722|0.01439|||||||||||||||||-0.13966|-0.09676||-0.03378||-0.11538|-0.11501|-0.01437||||||||||50|54|17|17|13|19|41|13|||||||||||||||||||||||||
2021-09-30 21:14:22|IX.D.DAX.IFMM.IP|0|none|||0|0|2021-09-29|0.00779|9|0.156299|7|-0.123455|7|2021-09-29|0.02801|0.0262|0.02617|0.02617|0.02615|0.02614|0.01304|0.0078|0.0078|0.00779|0.00779|0.0078|0.0078|0.00782|0.00781|0.01041|0.01303|0.01304|0.01301|0.01302|0.03256|0.03255|0.03254|0.0325|1|2|1|1|1|3|17|41|14|12|10|10|9|21|19|17|6|4|4|5|0|0|0|0|0.00749|0.01054|0.00861|0.00662|0.00662|0.01205|0.01319|0.01715|0.01081|0.00761|0.00718|0.0078|0.00837|0.0117|0.01248|0.01015|0.00849|0.00834|0.00744|0.0076|0.00696|0.00294|0.00628|0.00623|-0.00818|-0.01128|-0.00726|-0.0074|-0.00565|-0.01137|-0.01352|-0.01526|-0.00964|-0.00917|-0.00742|-0.00884|-0.00807|-0.01159|-0.01285|-0.01028|-0.00819|-0.00711|-0.0063|-0.00814|-0.00686|-0.00331|-0.0059|-0.00523|306|353|292|259|239|350|360|360|360|350|356|358|358|358|360|359|359|360|359|357|278|103|200|214|||||||||||||||||||||||||
2021-09-30 21:14:23|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-09-29|0.35341|18|0.327309|7|-0.139211|15|2021-09-29|||||||20.01148|62.08622|68.91699|73.65914|69.33821|83.07844|83.6822|68.78469|61.81092|32.9194|11.52673|7.76692|0.35341|0.59285|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01432|0.01601|0.00967|0.00569|0.00493|0.00543|0.00509|0.00736|0.00909|0.02385|0.03496|0.00436|||||||||||||-0.0087|-0.01081|-0.0117|-0.00817|-0.00672|-0.00675|-0.00686|-0.00836|-0.00925|-0.0118|-0.00659|-0.00747|||||||139|266|270|201|101|183|202|272|204|138|82|28|1|1|||||||||||||||||||||||||
2021-09-30 21:14:23|IX.D.HANGSENG.IFU.IP|12943|2021-09-29 06:23:40|2021-09-29 23:59:50|24463.4|12.5|0.05083|2021-09-29|0.02031|6|0.134032|1|-0.149443|1|2021-09-29|0.12342|0.04448|0.02056|0.02055|0.12321|0.02044|0.02031|0.02032|0.06981|0.05502|0.03259|0.03261|0.0326|0.03264|0.03265|0.03273|0.03278|0.03281|0.03301|0.12301|0.12304|0.12296|0.12289|0.12258|0|107|66|37|0|56|38|43|20|3|2|2|2|9|6|6|3|2|2|0|0|0|0|0|0.00857|0.03368|0.02632|0.01866|0.00693|0.02384|0.01977|0.01532|0.01124|0.00662|0.00442|0.00551|0.00618|0.00944|0.00904|0.00722|0.00646|0.00665|0.00707|0.00658|0.00936|0.00328|0.00772|0.00728|-0.00966|-0.03428|-0.02668|-0.01697|-0.00511|-0.02386|-0.01779|-0.0153|-0.01166|-0.0078|-0.00458|-0.00592|-0.00665|-0.01022|-0.01002|-0.00766|-0.00729|-0.00705|-0.00521|-0.00787|-0.00757|-0.00231|-0.00675|-0.00618|341|351|360|360|315|360|360|360|350|343|343|347|349|356|360|360|358|354|347|356|259|98|200|219|||||||||||||||||||||||||
2021-09-30 21:14:24|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-09-29|25.43444|7|0.925523|19|-0.35177|19|2021-09-29|||||||65.59512|25.43444|56.19437|62.54533|68.14224|68.7895|73.88855|54.64128|49.37305|63.43435||88.97889|100|100|||||||||||0|0|0|0|0|0|0|0|0|0||0|0|0|||||||||||0.03759|0.02159|0.01772|0.01659|0.01327|0.01437|0.01491|0.02084|0.01806|0.0384||0.59158|0.38795|0.64652|||||||||||-0.01339|-0.01966|-0.01931|-0.0146|-0.01517|-0.01663|-0.01516|-0.01938|-0.01643|-0.04702||||-0.35177|||||23|217|228|176|116|160|153|229|217|71|9|7|18|||||||||||||||||||0|0|||||
2021-09-30 21:14:24|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-09-29|68.25993|7|0.09646|10|-0.311392|13|2021-09-29||||||||68.25993|70.53722|70.73075|76.60987|77.04932|68.60206|83.02958|92.35271|||||||||||||||||1|1|1|0|0|3|2|1|||||||||||||||||0.02418|0.01357|0.02411|0.05305||0.01203|0.02722|0.01439|||||||||||||||||-0.13966|-0.09676||-0.03378||-0.11538|-0.11501|-0.01437||||||||||50|54|17|17|13|19|41|13|||||||||||||||||||||||||
2021-09-30 21:14:25|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-09-29|0.02031|6|0.134032|1|-0.149443|1|2021-09-29|0.12342|0.04448|0.02056|0.02055|0.12321|0.02044|0.02031|0.02032|0.06981|0.05502|0.03259|0.03261|0.0326|0.03264|0.03265|0.03273|0.03278|0.03281|0.03301|0.12301|0.12304|0.12296|0.12289|0.12258|0|107|66|37|0|56|38|43|20|3|2|2|2|9|6|6|3|2|2|0|0|0|0|0|0.00857|0.03368|0.02632|0.01866|0.00693|0.02384|0.01977|0.01532|0.01124|0.00662|0.00442|0.00551|0.00618|0.00944|0.00904|0.00722|0.00646|0.00665|0.00707|0.00658|0.00936|0.00328|0.00772|0.00728|-0.00966|-0.03428|-0.02668|-0.01697|-0.00511|-0.02386|-0.01779|-0.0153|-0.01166|-0.0078|-0.00458|-0.00592|-0.00665|-0.01022|-0.01002|-0.00766|-0.00729|-0.00705|-0.00521|-0.00787|-0.00757|-0.00231|-0.00675|-0.00618|341|351|360|360|315|360|360|360|350|343|343|347|349|356|360|360|358|354|347|356|259|98|200|219|||||||||||||||||||||||||
2021-09-30 21:14:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-30 21:14:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-30 21:14:27|IX.D.NIFTY.IFM.IP|9051|2021-09-29 06:23:50|2021-09-29 23:59:50|17701.4|2333.7|0.03144|2021-09-29|0.02256|9|0.133139|20|-0.120157|0|2021-09-29|0.10206|0.0227|0.02269|0.02269|0.02267|0.02269|0.02266|0.02264|0.02258|0.02256|0.07761|0.02262|0.02263|0.02266|0.02265|0.02265|0.02268|0.02268|0.02264|0.02264|0.02265|0.09908|0.10176|0.10167|0|13|10|35|31|19|19|22|24|31|25932|4|4|8|6|4|4|5|5|5|5|102269|0|0|0.00587|0.01257|0.00834|0.01616|0.01299|0.01202|0.00857|0.01006|0.01084|0.01122|0.00637|0.01697|0.00629|0.00913|0.00844|0.00745|0.00689|0.00773|0.00879|0.00944|0.07507|0.00214|0.00422|0.00393|-0.00582|-0.01396|-0.00936|-0.01679|-0.01355|-0.01114|-0.00845|-0.0097|-0.00906|-0.0118|-0.00465|-0.00754|-0.00998|-0.00939|-0.0089|-0.00694|-0.00896|-0.00786|-0.00619|-0.0076|-0.04814|-0.0009|-0.00364|-0.00372|340|194|180|245|360|359|360|360|360|360|230|60|139|253|241|169|126|175|175|115|12|59|196|202|||||||||||||||||||||||||
2021-09-30 21:14:27|IX.D.NIFTY.IFM.IP|9051|2021-09-29 06:23:50|2021-09-29 23:59:50|17701.4|2333.7|0.03144|2021-09-29|0.02256|9|0.133139|20|-0.120157|0|2021-09-29|0.10206|0.0227|0.02269|0.02269|0.02267|0.02269|0.02266|0.02264|0.02258|0.02256|0.07761|0.02262|0.02263|0.02266|0.02265|0.02265|0.02268|0.02268|0.02264|0.02264|0.02265|0.09908|0.10176|0.10167|0|13|10|35|31|19|19|22|24|31|25932|4|4|8|6|4|4|5|5|5|5|102269|0|0|0.00587|0.01257|0.00834|0.01616|0.01299|0.01202|0.00857|0.01006|0.01084|0.01122|0.00637|0.01697|0.00629|0.00913|0.00844|0.00745|0.00689|0.00773|0.00879|0.00944|0.07507|0.00214|0.00422|0.00393|-0.00582|-0.01396|-0.00936|-0.01679|-0.01355|-0.01114|-0.00845|-0.0097|-0.00906|-0.0118|-0.00465|-0.00754|-0.00998|-0.00939|-0.0089|-0.00694|-0.00896|-0.00786|-0.00619|-0.0076|-0.04814|-0.0009|-0.00364|-0.00372|340|194|180|245|360|359|360|360|360|360|230|60|139|253|241|169|126|175|175|115|12|59|196|202|||||||||||||||||||||||||
2021-09-30 21:14:28|IX.D.MIB.IFM.IP|10781|2021-09-29 06:23:40|2021-09-29 23:59:50|25767.9|3.1|3.31756|2021-09-29|0.05814|10|0.071236|6|-0.111534|6|2021-09-29|0.15593|0.15632|0.15619|0.15611|0.15599|0.15586|0.06095|0.05829|0.05828|0.05818|0.05814|0.05824|0.05828|0.05844|0.05838|2.09345|32.2522|35.60089|27.59333|0.05832|0.15559|0.15557|0.1555|0.1552|0|0|0|0|0|0|1|11|4|3|3|3|3|7|6|6|1|1|1|1|0|0|0|0|0.00805|0.00994|0.0079|0.00672|0.00645|0.01227|0.01397|0.01831|0.01523|0.01226|0.01223|0.01311|0.0124|0.01619|0.01492|0.01395|0.01947|0.02054|0.01395|0.01088|0.00661|0.00369|0.00572|0.00555|-0.00718|-0.01112|-0.00708|-0.00697|-0.00508|-0.01159|-0.01349|-0.01821|-0.01337|-0.0136|-0.01143|-0.01337|-0.01373|-0.01727|-0.01436|-0.01444|-0.02124|-0.02002|-0.01441|-0.01139|-0.00541|-0.00233|-0.00539|-0.00513|339|356|345|337|319|359|301|318|281|270|234|256|231|307|300|246|205|211|167|143|260|59|196|201|||||||||||||||||||||||||
2021-09-30 21:14:28|IX.D.MIB.IFM.IP|10781|2021-09-29 06:23:40|2021-09-29 23:59:50|25767.9|3.1|3.31756|2021-09-29|0.05814|10|0.071236|6|-0.111534|6|2021-09-29|0.15593|0.15632|0.15619|0.15611|0.15599|0.15586|0.06095|0.05829|0.05828|0.05818|0.05814|0.05824|0.05828|0.05844|0.05838|2.09345|32.2522|35.60089|27.59333|0.05832|0.15559|0.15557|0.1555|0.1552|0|0|0|0|0|0|1|11|4|3|3|3|3|7|6|6|1|1|1|1|0|0|0|0|0.00805|0.00994|0.0079|0.00672|0.00645|0.01227|0.01397|0.01831|0.01523|0.01226|0.01223|0.01311|0.0124|0.01619|0.01492|0.01395|0.01947|0.02054|0.01395|0.01088|0.00661|0.00369|0.00572|0.00555|-0.00718|-0.01112|-0.00708|-0.00697|-0.00508|-0.01159|-0.01349|-0.01821|-0.01337|-0.0136|-0.01143|-0.01337|-0.01373|-0.01727|-0.01436|-0.01444|-0.02124|-0.02002|-0.01441|-0.01139|-0.00541|-0.00233|-0.00539|-0.00513|339|356|345|337|319|359|301|318|281|270|234|256|231|307|300|246|205|211|167|143|260|59|196|201|||||||||||||||||||||||||
2021-09-30 21:14:29|IX.D.NIKKEI.IFD.IP|11346|2021-09-29 06:23:50|2021-09-29 23:59:50|29592.1|10.4|0.02451|2021-09-29|0.02348|10|0.15217|6|-0.126403|6|2021-09-29|0.02365|0.02375|0.0238|0.02379|0.02376|0.02376|0.02364|0.0236|0.0236|0.0235|0.02348|0.02351|0.02352|0.02358|0.02353|0.02352|0.02356|0.02356|0.02351|0.02355|0.03985|0.10092|0.05193|0.03099|32|23|15|11|15|34|28|7|6|12|4|5|4|8|9|6|4|3|6|7|3|0|0|98|0.02053|0.01529|0.01344|0.01083|0.01575|0.02366|0.01953|0.0145|0.01187|0.01243|0.01086|0.01123|0.01082|0.01607|0.01497|0.01096|0.01187|0.01063|0.01217|0.01258|0.01002|0.00176|0.01506|0.01156|-0.01808|-0.01496|-0.01388|-0.01219|-0.01457|-0.02393|-0.02059|-0.01461|-0.01064|-0.01244|-0.01107|-0.01151|-0.01094|-0.01561|-0.01372|-0.0106|-0.01208|-0.01082|-0.01116|-0.01152|-0.0119|-0.0016|-0.01018|-0.01467|332|317|319|275|289|357|311|330|254|265|239|260|254|310|334|305|322|301|265|291|150|113|68|196|||||||||||||||||||||||||
2021-09-30 21:14:29|IX.D.NIKKEI.IFD.IP|11346|2021-09-29 06:23:50|2021-09-29 23:59:50|29592.1|10.4|0.02451|2021-09-29|0.02348|10|0.15217|6|-0.126403|6|2021-09-29|0.02365|0.02375|0.0238|0.02379|0.02376|0.02376|0.02364|0.0236|0.0236|0.0235|0.02348|0.02351|0.02352|0.02358|0.02353|0.02352|0.02356|0.02356|0.02351|0.02355|0.03985|0.10092|0.05193|0.03099|32|23|15|11|15|34|28|7|6|12|4|5|4|8|9|6|4|3|6|7|3|0|0|98|0.02053|0.01529|0.01344|0.01083|0.01575|0.02366|0.01953|0.0145|0.01187|0.01243|0.01086|0.01123|0.01082|0.01607|0.01497|0.01096|0.01187|0.01063|0.01217|0.01258|0.01002|0.00176|0.01506|0.01156|-0.01808|-0.01496|-0.01388|-0.01219|-0.01457|-0.02393|-0.02059|-0.01461|-0.01064|-0.01244|-0.01107|-0.01151|-0.01094|-0.01561|-0.01372|-0.0106|-0.01208|-0.01082|-0.01116|-0.01152|-0.0119|-0.0016|-0.01018|-0.01467|332|317|319|275|289|357|311|330|254|265|239|260|254|310|334|305|322|301|265|291|150|113|68|196|||||||||||||||||||||||||
2021-09-30 21:14:30|TM.D.KLCI.IFM.IP|1179|2021-09-29 06:30:00|2021-09-29 08:09:20|1533.4|11|0.13006|2021-09-29|0.19495|8|0.065347|1|-0.325034|0|2021-09-29|0.19578|0.19594|0.1957|0.1955|0.19519||0.19509|0.19507|0.19495||||||||||||||||9|17|12|15|12||49|13|7||||||||||||||||0.03265|0.03563|0.03915|0.0326|||0.03903|0.03254|0.0325||||||||||||||||-0.17883|-0.03954|-0.03258|||||-0.03902|-0.03249||||||||||||||||31|142|60|38|28|23|70|15|||||||||||||||||||||||||
2021-09-30 21:14:30|TM.D.KLCI.IFM.IP|1179|2021-09-29 06:30:00|2021-09-29 08:09:20|1533.4|11|0.13006|2021-09-29|0.19495|8|0.065347|1|-0.325034|0|2021-09-29|0.19578|0.19594|0.1957|0.1955|0.19519||0.19509|0.19507|0.19495||||||||||||||||9|17|12|15|12||49|13|7||||||||||||||||0.03265|0.03563|0.03915|0.0326|||0.03903|0.03254|0.0325||||||||||||||||-0.17883|-0.03954|-0.03258|||||-0.03902|-0.03249||||||||||||||||31|142|60|38|28|23|70|15|||||||||||||||||||||||||
2021-09-30 21:14:31|IX.D.AEX.IFM.IP|10878|2021-09-29 06:23:50|2021-09-29 23:59:40|777.27|4.6|0.02758|2021-09-29|0.01277|10|0.090276|7|-0.14168|7|2021-09-29|0.06436|0.06453|0.06447|0.06444|0.06439|0.06435|0.03862|0.01283|0.0128|0.01278|0.01277|0.01279|0.01281|0.01284|0.01285|0.02561|0.03872|0.03872|0.03861|0.03863|0.06443|0.06441|0.0644|0.06431|0|0|0|0|0|0|4|14|6|5|5|4|3|11|7|12|2|1|1|1|0|0|0|0|0.01533|0.01578|0.01372|0.01461|0.01449|0.01682|0.01892|0.02266|0.0158|0.0144|0.01407|0.01427|0.01389|0.01691|0.01789|0.01587|0.01537|0.01452|0.01444|0.01467|0.01438|0.01289|0.01472|0.01438|-0.01433|-0.01593|-0.01367|-0.01394|-0.01287|-0.01716|-0.02195|-0.0228|-0.01658|-0.01414|-0.0141|-0.01595|-0.01514|-0.01834|-0.01794|-0.01623|-0.01672|-0.01441|-0.01332|-0.01539|-0.01342|-0.01288|-0.01288|-0.01286|225|293|242|209|180|316|308|350|326|286|236|293|276|305|349|322|304|296|257|271|160|16|111|116|||||||||||||||||||||||||
2021-09-30 21:14:31|IX.D.AEX.IFM.IP|10878|2021-09-29 06:23:50|2021-09-29 23:59:40|777.27|4.6|0.02758|2021-09-29|0.01277|10|0.090276|7|-0.14168|7|2021-09-29|0.06436|0.06453|0.06447|0.06444|0.06439|0.06435|0.03862|0.01283|0.0128|0.01278|0.01277|0.01279|0.01281|0.01284|0.01285|0.02561|0.03872|0.03872|0.03861|0.03863|0.06443|0.06441|0.0644|0.06431|0|0|0|0|0|0|4|14|6|5|5|4|3|11|7|12|2|1|1|1|0|0|0|0|0.01533|0.01578|0.01372|0.01461|0.01449|0.01682|0.01892|0.02266|0.0158|0.0144|0.01407|0.01427|0.01389|0.01691|0.01789|0.01587|0.01537|0.01452|0.01444|0.01467|0.01438|0.01289|0.01472|0.01438|-0.01433|-0.01593|-0.01367|-0.01394|-0.01287|-0.01716|-0.02195|-0.0228|-0.01658|-0.01414|-0.0141|-0.01595|-0.01514|-0.01834|-0.01794|-0.01623|-0.01672|-0.01441|-0.01332|-0.01539|-0.01342|-0.01288|-0.01288|-0.01286|225|293|242|209|180|316|308|350|326|286|236|293|276|305|349|322|304|296|257|271|160|16|111|116|||||||||||||||||||||||||
2021-09-30 21:14:32|IX.D.OBX.IFM.IP|10282|2021-09-29 06:23:50|2021-09-29 23:59:50|1022.56|0.3|8.39694|2021-09-29|0.14648|6|0.073395|7|-0.158007|14|2021-09-29|0.1466|0.14692|0.14681|0.14676|0.14668|0.14662|0.14648|19.68794|38.80507|41.35558|71.00239|51.02048|48.89851|42.59506|7.38647|0.1467|0.14695|0.14702|0.14664|0.14673|0.14689|0.14686|0.14683|0.14666|0|0|0|0|0|0|0|2|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0.0071|0.00866|0.00706|0.00603|0.00601|0.01069|0.01074|0.03184|0.02568|0.02628|0.02442|0.02442|0.02441|0.02655|0.01368|0.01002|0.00919|0.00912|0.00863|0.00803|0.00589|0.00318|0.00506|0.00471|-0.00648|-0.00974|-0.006|-0.00604|-0.00496|-0.01072|-0.01042|-0.02863|-0.02871|-0.02882|-0.02441|-0.02544|-0.02685|-0.02565|-0.01459|-0.01057|-0.00955|-0.00876|-0.00717|-0.0093|-0.0044|-0.00182|-0.00438|-0.00398|327|350|338|316|281|355|354|240|142|109|93|104|86|174|317|359|358|358|360|356|258|59|195|201|||||||||||||||||||||||||
2021-09-30 21:14:32|IX.D.OBX.IFM.IP|10282|2021-09-29 06:23:50|2021-09-29 23:59:50|1022.56|0.3|8.39694|2021-09-29|0.14648|6|0.073395|7|-0.158007|14|2021-09-29|0.1466|0.14692|0.14681|0.14676|0.14668|0.14662|0.14648|19.68794|38.80507|41.35558|71.00239|51.02048|48.89851|42.59506|7.38647|0.1467|0.14695|0.14702|0.14664|0.14673|0.14689|0.14686|0.14683|0.14666|0|0|0|0|0|0|0|2|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0.0071|0.00866|0.00706|0.00603|0.00601|0.01069|0.01074|0.03184|0.02568|0.02628|0.02442|0.02442|0.02441|0.02655|0.01368|0.01002|0.00919|0.00912|0.00863|0.00803|0.00589|0.00318|0.00506|0.00471|-0.00648|-0.00974|-0.006|-0.00604|-0.00496|-0.01072|-0.01042|-0.02863|-0.02871|-0.02882|-0.02441|-0.02544|-0.02685|-0.02565|-0.01459|-0.01057|-0.00955|-0.00876|-0.00717|-0.0093|-0.0044|-0.00182|-0.00438|-0.00398|327|350|338|316|281|355|354|240|142|109|93|104|86|174|317|359|358|358|360|356|258|59|195|201|||||||||||||||||||||||||
2021-09-30 21:14:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-30 21:14:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-30 21:14:41|IX.D.SINGAPORE.IFM.IP|9179|2021-09-29 06:24:00|2021-09-29 23:59:50|353.52|4.2|17.84409|2021-09-29|0.1697|23|0.141143|0|-0.156139|1|2021-09-29|3.04337|5.32211|11.37435|8.58253|9.25932|6.96366|10.14014|8.22977|16.30654|16.47108|64.3492|43.81466|45.22297|18.13856|12.14599|19.8456|47.25593|35.33678|38.87495|52.5071|58.10289|70.05099|0.16998|0.1697|19|32|16|20|13|10|11|18|14|10|1|1|2|2|1|1|0|1|1|1|2|0|0|0|0.0225|0.02261|0.01526|0.01503|0.01541|0.01711|0.0155|0.01688|0.01713|0.019|0.01498|0.01451|0.01484|0.0167|0.01667|0.01568|0.0158|0.01479|0.01418|0.01519|0.01802|0.02126|0.02834|0.02828|-0.02444|-0.02574|-0.01635|-0.01617|-0.0152|-0.01535|-0.01749|-0.01676|-0.01638|-0.01951|-0.01412|-0.01454|-0.01535|-0.01745|-0.01527|-0.0154|-0.01535|-0.01418|-0.01451|-0.01495|-0.02833||-0.02833|-0.02828|203|322|247|199|141|260|198|232|209|122|157|169|177|210|248|197|180|102|121|101|31|10|56|56|||||||||||||||||||||||||
2021-09-30 21:14:41|IX.D.SINGAPORE.IFM.IP|9179|2021-09-29 06:24:00|2021-09-29 23:59:50|353.52|4.2|17.84409|2021-09-29|0.1697|23|0.141143|0|-0.156139|1|2021-09-29|3.04337|5.32211|11.37435|8.58253|9.25932|6.96366|10.14014|8.22977|16.30654|16.47108|64.3492|43.81466|45.22297|18.13856|12.14599|19.8456|47.25593|35.33678|38.87495|52.5071|58.10289|70.05099|0.16998|0.1697|19|32|16|20|13|10|11|18|14|10|1|1|2|2|1|1|0|1|1|1|2|0|0|0|0.0225|0.02261|0.01526|0.01503|0.01541|0.01711|0.0155|0.01688|0.01713|0.019|0.01498|0.01451|0.01484|0.0167|0.01667|0.01568|0.0158|0.01479|0.01418|0.01519|0.01802|0.02126|0.02834|0.02828|-0.02444|-0.02574|-0.01635|-0.01617|-0.0152|-0.01535|-0.01749|-0.01676|-0.01638|-0.01951|-0.01412|-0.01454|-0.01535|-0.01745|-0.01527|-0.0154|-0.01535|-0.01418|-0.01451|-0.01495|-0.02833||-0.02833|-0.02828|203|322|247|199|141|260|198|232|209|122|157|169|177|210|248|197|180|102|121|101|31|10|56|56|||||||||||||||||||||||||
2021-09-30 21:14:42|IX.D.SAF.IFMMX.IP|12431|2021-09-29 06:24:00|2021-09-29 23:59:50|57896|3.3|5.11189|2021-09-29|0.08635|23|0.125857|6|-0.127555|6|2021-09-29|0.08738|0.08754|0.08751|0.08751|0.08744|0.08737|4.69623|3.20687|10.33058|12.16344|18.3722|20.76198|21.92832|8.68794|5.33037|2.26492|0.08648|0.08654|0.08637|0.08644|0.08648|0.08646|0.08643|0.08635|0|0|0|0|0|0|3|11|7|6|4|3|4|10|9|5|0|0|0|0|0|0|0|0|0.00671|0.00953|0.00799|0.0068|0.00596|0.01059|0.01364|0.01388|0.01063|0.00961|0.00723|0.00434|0.00515|0.00816|0.00948|0.00887|0.00863|0.00895|0.00791|0.00789|0.00565|0.00281|0.00471|0.00437|-0.00608|-0.01051|-0.00744|-0.00695|-0.0046|-0.011|-0.01488|-0.02023|-0.01498|-0.01486|-0.01539|-0.00751|-0.00791|-0.01311|-0.01521|-0.01213|-0.00939|-0.00786|-0.00704|-0.00847|-0.00461|-0.00198|-0.00391|-0.00389|335|353|353|329|306|356|303|348|340|338|289|246|242|312|321|318|357|354|351|352|260|67|195|200|||||||||||||||||||||||||
2021-09-30 21:14:43|IX.D.SAF.IFMMX.IP|12431|2021-09-29 06:24:00|2021-09-29 23:59:50|57896|3.3|5.11189|2021-09-29|0.08635|23|0.125857|6|-0.127555|6|2021-09-29|0.08738|0.08754|0.08751|0.08751|0.08744|0.08737|4.69623|3.20687|10.33058|12.16344|18.3722|20.76198|21.92832|8.68794|5.33037|2.26492|0.08648|0.08654|0.08637|0.08644|0.08648|0.08646|0.08643|0.08635|0|0|0|0|0|0|3|11|7|6|4|3|4|10|9|5|0|0|0|0|0|0|0|0|0.00671|0.00953|0.00799|0.0068|0.00596|0.01059|0.01364|0.01388|0.01063|0.00961|0.00723|0.00434|0.00515|0.00816|0.00948|0.00887|0.00863|0.00895|0.00791|0.00789|0.00565|0.00281|0.00471|0.00437|-0.00608|-0.01051|-0.00744|-0.00695|-0.0046|-0.011|-0.01488|-0.02023|-0.01498|-0.01486|-0.01539|-0.00751|-0.00791|-0.01311|-0.01521|-0.01213|-0.00939|-0.00786|-0.00704|-0.00847|-0.00461|-0.00198|-0.00391|-0.00389|335|353|353|329|306|356|303|348|340|338|289|246|242|312|321|318|357|354|351|352|260|67|195|200|||||||||||||||||||||||||
2021-09-30 21:14:44|IX.D.IBEX.IFM.IP|11988|2021-09-29 06:24:20|2021-09-29 23:59:50|8882.8|2.6|1.3182|2021-09-29|0.05641|9|0.113492|6|-0.087502|5|2021-09-29|0.13646|0.13684|0.1367|0.13662|0.13652|0.13643|0.05698|0.05656|0.05655|0.05641|0.05648|0.05659|0.05657|0.05676|0.05653|4.43505|16.97214|14.60633|0.13516|0.13523|0.13532|0.13529|0.13526|0.13506|0|0|0|0|0|0|2|7|3|3|3|2|2|5|7|9|1|1|0|0|0|0|0|0|0.00847|0.01015|0.00799|0.00718|0.00674|0.01281|0.01407|0.0192|0.01265|0.00967|0.00921|0.01|0.00981|0.01647|0.01462|0.014|0.01308|0.01424|0.00886|0.00843|0.00753|0.00413|0.00628|0.00614|-0.00776|-0.01131|-0.00755|-0.00713|-0.00586|-0.01182|-0.01315|-0.01865|-0.01108|-0.01086|-0.01025|-0.0103|-0.01062|-0.0139|-0.01349|-0.01251|-0.01361|-0.01363|-0.00701|-0.00921|-0.00593|-0.00274|-0.00594|-0.00596|308|338|321|300|256|349|297|356|303|343|333|328|328|341|353|320|272|227|357|354|258|59|195|201|||||||||||||||||||||||||
2021-09-30 21:14:44|IX.D.IBEX.IFM.IP|11988|2021-09-29 06:24:20|2021-09-29 23:59:50|8882.8|2.6|1.3182|2021-09-29|0.05641|9|0.113492|6|-0.087502|5|2021-09-29|0.13646|0.13684|0.1367|0.13662|0.13652|0.13643|0.05698|0.05656|0.05655|0.05641|0.05648|0.05659|0.05657|0.05676|0.05653|4.43505|16.97214|14.60633|0.13516|0.13523|0.13532|0.13529|0.13526|0.13506|0|0|0|0|0|0|2|7|3|3|3|2|2|5|7|9|1|1|0|0|0|0|0|0|0.00847|0.01015|0.00799|0.00718|0.00674|0.01281|0.01407|0.0192|0.01265|0.00967|0.00921|0.01|0.00981|0.01647|0.01462|0.014|0.01308|0.01424|0.00886|0.00843|0.00753|0.00413|0.00628|0.00614|-0.00776|-0.01131|-0.00755|-0.00713|-0.00586|-0.01182|-0.01315|-0.01865|-0.01108|-0.01086|-0.01025|-0.0103|-0.01062|-0.0139|-0.01349|-0.01251|-0.01361|-0.01363|-0.00701|-0.00921|-0.00593|-0.00274|-0.00594|-0.00596|308|338|321|300|256|349|297|356|303|343|333|328|328|341|353|320|272|227|357|354|258|59|195|201|||||||||||||||||||||||||
2021-09-30 21:14:45|IX.D.OMX.IFM.IP|12395|2021-09-29 06:24:10|2021-09-29 23:59:50|2254.77|15.9|0.04463|2021-09-29|0.02203|7|0.110447|7|-0.12712|6|2021-09-29|0.06636|0.06651|0.06645|0.06642|0.06638|0.06634|0.06535|0.02203|0.02205|0.02204|0.02203|0.02207|0.02211|0.02216|0.02214|0.04224|0.06671|0.06671|0.06653|0.06657|0.06665|0.06662|0.0666|0.06652|0|0|0|0|0|0|1|71|28|21|17|16|16|36|35|41|3|0|0|0|0|0|0|0|0.00695|0.00861|0.00684|0.00583|0.00578|0.01061|0.0132|0.01783|0.01292|0.00932|0.00812|0.00875|0.0091|0.01361|0.01289|0.0126|0.00935|0.00911|0.0084|0.00784|0.00545|0.0046|0.00468|0.00458|-0.00605|-0.00966|-0.00604|-0.00611|-0.00453|-0.01017|-0.01313|-0.01741|-0.01201|-0.01025|-0.00787|-0.00969|-0.00939|-0.0128|-0.01144|-0.01013|-0.00934|-0.00873|-0.00716|-0.00932|-0.00444|-0.00178|-0.00446|-0.00417|335|356|348|336|316|359|268|360|346|322|296|317|303|328|352|260|358|358|360|356|259|64|197|206|||||||||||||||||||||||||
2021-09-30 21:14:45|IX.D.OMX.IFM.IP|12395|2021-09-29 06:24:10|2021-09-29 23:59:50|2254.77|15.9|0.04463|2021-09-29|0.02203|7|0.110447|7|-0.12712|6|2021-09-29|0.06636|0.06651|0.06645|0.06642|0.06638|0.06634|0.06535|0.02203|0.02205|0.02204|0.02203|0.02207|0.02211|0.02216|0.02214|0.04224|0.06671|0.06671|0.06653|0.06657|0.06665|0.06662|0.0666|0.06652|0|0|0|0|0|0|1|71|28|21|17|16|16|36|35|41|3|0|0|0|0|0|0|0|0.00695|0.00861|0.00684|0.00583|0.00578|0.01061|0.0132|0.01783|0.01292|0.00932|0.00812|0.00875|0.0091|0.01361|0.01289|0.0126|0.00935|0.00911|0.0084|0.00784|0.00545|0.0046|0.00468|0.00458|-0.00605|-0.00966|-0.00604|-0.00611|-0.00453|-0.01017|-0.01313|-0.01741|-0.01201|-0.01025|-0.00787|-0.00969|-0.00939|-0.0128|-0.01144|-0.01013|-0.00934|-0.00873|-0.00716|-0.00932|-0.00444|-0.00178|-0.00446|-0.00417|335|356|348|336|316|359|268|360|346|322|296|317|303|328|352|260|358|358|360|356|259|64|197|206|||||||||||||||||||||||||
2021-09-30 21:14:47|IX.D.SMI.IFM.IP|12208|2021-09-29 06:24:10|2021-09-29 23:59:50|11647|6.4|0.02465|2021-09-29|0.01719|15|0.108066|7|-0.052901|5|2021-09-29|0.05207|0.05214|0.05211|0.05209|0.05207|0.05205|0.0173|0.01721|0.01723|0.01723|0.01722|0.01723|0.01721|0.01722|0.01721|0.01719|0.01721|0.01721|0.01719|0.0173|0.05156|0.05155|0.05155|0.05151|0|0|0|0|0|0|3|18|8|6|6|5|5|12|13|21|2|1|0|1|0|0|0|0|0.00488|0.00629|0.00475|0.00417|0.00423|0.00739|0.01227|0.01499|0.01126|0.00795|0.00783|0.00868|0.00824|0.01103|0.01266|0.01015|0.00768|0.00819|0.0071|0.00799|0.00371|0.00186|0.00333|0.0032|-0.0044|-0.00658|-0.00431|-0.0043|-0.00323|-0.0072|-0.01072|-0.01411|-0.0117|-0.00938|-0.00776|-0.0088|-0.00822|-0.01138|-0.01119|-0.00972|-0.00764|-0.00778|-0.0063|-0.00765|-0.00308|-0.00135|-0.00308|-0.00263|309|345|325|306|278|351|329|360|355|346|336|351|348|352|355|344|342|336|323|319|258|59|195|200|||||||||||||||||||||||||
2021-09-30 21:14:47|IX.D.SMI.IFM.IP|12208|2021-09-29 06:24:10|2021-09-29 23:59:50|11647|6.4|0.02465|2021-09-29|0.01719|15|0.108066|7|-0.052901|5|2021-09-29|0.05207|0.05214|0.05211|0.05209|0.05207|0.05205|0.0173|0.01721|0.01723|0.01723|0.01722|0.01723|0.01721|0.01722|0.01721|0.01719|0.01721|0.01721|0.01719|0.0173|0.05156|0.05155|0.05155|0.05151|0|0|0|0|0|0|3|18|8|6|6|5|5|12|13|21|2|1|0|1|0|0|0|0|0.00488|0.00629|0.00475|0.00417|0.00423|0.00739|0.01227|0.01499|0.01126|0.00795|0.00783|0.00868|0.00824|0.01103|0.01266|0.01015|0.00768|0.00819|0.0071|0.00799|0.00371|0.00186|0.00333|0.0032|-0.0044|-0.00658|-0.00431|-0.0043|-0.00323|-0.0072|-0.01072|-0.01411|-0.0117|-0.00938|-0.00776|-0.0088|-0.00822|-0.01138|-0.01119|-0.00972|-0.00764|-0.00778|-0.0063|-0.00765|-0.00308|-0.00135|-0.00308|-0.00263|309|345|325|306|278|351|329|360|355|346|336|351|348|352|355|344|342|336|323|319|258|59|195|200|||||||||||||||||||||||||
2021-09-30 21:14:48|IX.D.TAIEX.IFU.IP|12831|2021-09-29 06:24:10|2021-09-29 23:59:50|16760|18.4|0.03771|2021-09-29|0.02372|2|0.133317|7|-0.139356|1|2021-09-29|0.06747|0.02376|0.02372|0.0238|0.02379|0.03857|0.08335|0.03563|0.03563|0.03561|0.03557|0.03559|0.0356|0.03566|0.03563|0.0357|0.03584|0.03593|0.03584|0.03581|0.03587|0.08363|0.08362|0.08353|31|139|79|59|41|67|0|16|6|7|7|7|6|23|16|15|21|12|10|7|4|0|0|0|0.00862|0.01965|0.01561|0.01169|0.0089|0.01255|0.00813|0.00855|0.0057|0.00493|0.00442|0.00556|0.00541|0.00804|0.00826|0.00694|0.00927|0.00944|0.00987|0.00874|0.00767|0.00226|0.00522|0.00514|-0.0094|-0.02009|-0.01324|-0.01123|-0.00943|-0.01254|-0.00844|-0.00857|-0.00509|-0.00475|-0.00402|-0.00571|-0.00518|-0.00892|-0.0074|-0.00721|-0.01099|-0.00964|-0.00729|-0.00899|-0.00535|-0.00203|-0.00469|-0.0047|349|360|360|356|347|359|360|318|278|261|267|274|300|342|356|345|357|355|350|344|272|91|195|200|||||||||||||||||||||||||
2021-09-30 21:14:48|IX.D.TAIEX.IFU.IP|12831|2021-09-29 06:24:10|2021-09-29 23:59:50|16760|18.4|0.03771|2021-09-29|0.02372|2|0.133317|7|-0.139356|1|2021-09-29|0.06747|0.02376|0.02372|0.0238|0.02379|0.03857|0.08335|0.03563|0.03563|0.03561|0.03557|0.03559|0.0356|0.03566|0.03563|0.0357|0.03584|0.03593|0.03584|0.03581|0.03587|0.08363|0.08362|0.08353|31|139|79|59|41|67|0|16|6|7|7|7|6|23|16|15|21|12|10|7|4|0|0|0|0.00862|0.01965|0.01561|0.01169|0.0089|0.01255|0.00813|0.00855|0.0057|0.00493|0.00442|0.00556|0.00541|0.00804|0.00826|0.00694|0.00927|0.00944|0.00987|0.00874|0.00767|0.00226|0.00522|0.00514|-0.0094|-0.02009|-0.01324|-0.01123|-0.00943|-0.01254|-0.00844|-0.00857|-0.00509|-0.00475|-0.00402|-0.00571|-0.00518|-0.00892|-0.0074|-0.00721|-0.01099|-0.00964|-0.00729|-0.00899|-0.00535|-0.00203|-0.00469|-0.0047|349|360|360|356|347|359|360|318|278|261|267|274|300|342|356|345|357|355|350|344|272|91|195|200|||||||||||||||||||||||||
2021-09-30 21:14:49|KB.D.TK.CASH.IP|985|2021-09-29 07:15:00|2021-09-29 15:29:00|7273.24|0|0|2021-09-29|0|7|0||0||2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|58|60|60|60|30|||||||||||||||||||||||||
2021-09-30 21:14:49|KB.D.TK.CASH.IP|492|2021-09-30 07:15:00|2021-09-30 15:29:00|7230.47|0|0|2021-09-29|0|7|0||0||2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|58|60|60|60|30|||||||||||||||||||||||||
2021-09-30 21:14:49|CC.D.VSTOXX.UNC.IP|6676|2021-09-29 06:24:10|2021-09-29 19:59:50|23.48|8.7|0.36209|2021-09-29|0.33825|17|0.605536|15|-0.522648|6|2021-09-29|1.30351|1.28163|1.30178|1.30228|1.30533|1.7311|0.40618|0.35094|0.34991|0.35114|0.35086|0.34766|0.34668|0.34155|0.34357|0.34368|0.34016|0.33825|0.3441|0.37453|||||0|0|0|0|0|0|2|8|16|8|12|7|9|24|15|18|2|2|1|1|||||0.05824|0.08209|0.07006|0.07527|0.0489|0.08285|0.08829|0.08824|0.06934|0.05972|0.0849|0.08139|0.09332|0.10233|0.0905|0.10223|0.08321|0.08966|0.06422|0.08399|||||-0.08456|-0.08008|-0.06507|-0.08393|-0.04606|-0.07812|-0.10752|-0.09408|-0.07999|-0.07893|-0.05702|-0.08328|-0.07359|-0.10981|-0.09422|-0.07547|-0.09231|-0.08969|-0.08531|-0.09767|||||74|146|120|83|88|215|242|253|170|84|60|148|145|220|283|247|290|296|245|174|||||||||||||||||||||||||
2021-09-30 21:14:50|CC.D.VSTOXX.UNC.IP|6676|2021-09-29 06:24:10|2021-09-29 19:59:50|23.48|8.7|0.36209|2021-09-29|0.33825|17|0.605536|15|-0.522648|6|2021-09-29|1.30351|1.28163|1.30178|1.30228|1.30533|1.7311|0.40618|0.35094|0.34991|0.35114|0.35086|0.34766|0.34668|0.34155|0.34357|0.34368|0.34016|0.33825|0.3441|0.37453|||||0|0|0|0|0|0|2|8|16|8|12|7|9|24|15|18|2|2|1|1|||||0.05824|0.08209|0.07006|0.07527|0.0489|0.08285|0.08829|0.08824|0.06934|0.05972|0.0849|0.08139|0.09332|0.10233|0.0905|0.10223|0.08321|0.08966|0.06422|0.08399|||||-0.08456|-0.08008|-0.06507|-0.08393|-0.04606|-0.07812|-0.10752|-0.09408|-0.07999|-0.07893|-0.05702|-0.08328|-0.07359|-0.10981|-0.09422|-0.07547|-0.09231|-0.08969|-0.08531|-0.09767|||||74|146|120|83|88|215|242|253|170|84|60|148|145|220|283|247|290|296|245|174|||||||||||||||||||||||||
2021-09-30 21:14:51|CC.D.VIX.UME.IP|7683|2021-09-29 06:24:30|2021-09-29 23:58:10|22.96|14.1|0.57089|2021-09-29|0.69103|17|0.441112|15|-0.439174|14|2021-09-29|0.71118|0.70535|0.70805|0.70774|0.70916|0.70851|0.71152|0.71763|0.71556|0.71579|0.71856|0.71066|0.70695|0.69916|0.70308|0.70211|0.69619|0.69103|0.70344|0.70195|0.69309||0.69388|0.69823|6|3|2|2|2|4|3|4|4|3|2|3|4|31|25|18|14|15|23|31|24||1|1|0.06966|0.07612|0.06835|0.05897|0.05318|0.09229|0.07797|0.09155|0.07927|0.1134|0.07794|0.09921|0.08085|0.12264|0.1176|0.10191|0.09783|0.09641|0.08944|0.11511|0.08122||0.06268|0.07749|-0.09167|-0.09581|-0.08438|-0.07326|-0.07577|-0.07227|-0.08159|-0.09407|-0.07404|-0.06989|-0.10027|-0.0908|-0.07092|-0.12057|-0.11721|-0.0995|-0.09438|-0.09665|-0.10053|-0.10186|-0.11245||-0.0954|-0.07275|142|230|163|150|121|240|205|192|124|55|76|134|184|232|285|230|248|258|214|223|58|69|65|||||||||||||||||||||||||
2021-09-30 21:14:51|CC.D.VIX.UME.IP|7683|2021-09-29 06:24:30|2021-09-29 23:58:10|22.96|14.1|0.57089|2021-09-29|0.69103|17|0.441112|15|-0.439174|14|2021-09-29|0.71118|0.70535|0.70805|0.70774|0.70916|0.70851|0.71152|0.71763|0.71556|0.71579|0.71856|0.71066|0.70695|0.69916|0.70308|0.70211|0.69619|0.69103|0.70344|0.70195|0.69309||0.69388|0.69823|6|3|2|2|2|4|3|4|4|3|2|3|4|31|25|18|14|15|23|31|24||1|1|0.06966|0.07612|0.06835|0.05897|0.05318|0.09229|0.07797|0.09155|0.07927|0.1134|0.07794|0.09921|0.08085|0.12264|0.1176|0.10191|0.09783|0.09641|0.08944|0.11511|0.08122||0.06268|0.07749|-0.09167|-0.09581|-0.08438|-0.07326|-0.07577|-0.07227|-0.08159|-0.09407|-0.07404|-0.06989|-0.10027|-0.0908|-0.07092|-0.12057|-0.11721|-0.0995|-0.09438|-0.09665|-0.10053|-0.10186|-0.11245||-0.0954|-0.07275|142|230|163|150|121|240|205|192|124|55|76|134|184|232|285|230|248|258|214|223|58|69|65|||||||||||||||||||||||||
2021-09-30 21:14:51|IR.D.FGBM.FWM2.IP|4593|2021-09-29 06:24:10|2021-09-29 19:59:50|13498|137|1.11539|2021-09-29|0.02222|11|0.007417|6|-0.007416|0|2021-09-29|25.01706|31.26576|46.68001|37.51483|62.07791|30.78548|1.87368|0.02223|1.84014|0.02223|8.02044|0.02222|4.2766|4.1031|0.02235|0.02242|7.71283|0.02224|22.74446|33.34816|||||83|11|29|38|10|34|232|299|335|588|604|340|354|359|372|330|123|166|32|45||||||0.00742|0.00741||0.00741|0.00741|0.00742|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|||||-0.00742|-0.00742|-0.00741|-0.00741|-0.00741||-0.00741|-0.00741|-0.00741|-0.00741|-0.00741||-0.00741|-0.00741|-0.00741|||-0.00741|||||||20|32|30|16|29|26|54|62|55|30|25|24|47|49|56|38|13|18|22|6|||||||||||||||||||||||||
2021-09-30 21:14:51|IR.D.FGBM.FWM2.IP|4593|2021-09-29 06:24:10|2021-09-29 19:59:50|13498|137|1.11539|2021-09-29|0.02222|11|0.007417|6|-0.007416|0|2021-09-29|25.01706|31.26576|46.68001|37.51483|62.07791|30.78548|1.87368|0.02223|1.84014|0.02223|8.02044|0.02222|4.2766|4.1031|0.02235|0.02242|7.71283|0.02224|22.74446|33.34816|||||83|11|29|38|10|34|232|299|335|588|604|340|354|359|372|330|123|166|32|45||||||0.00742|0.00741||0.00741|0.00741|0.00742|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|||||-0.00742|-0.00742|-0.00741|-0.00741|-0.00741||-0.00741|-0.00741|-0.00741|-0.00741|-0.00741||-0.00741|-0.00741|-0.00741|||-0.00741|||||||20|32|30|16|29|26|54|62|55|30|25|24|47|49|56|38|13|18|22|6|||||||||||||||||||||||||
2021-09-30 21:14:52|IR.D.FLG.FWM1.IP|5938|2021-09-29 07:00:00|2021-09-29 16:59:50|12532|59.8|5.95948|2021-09-29|4.2706|7|0.031807|7|-0.023857|8|2021-09-29||||||||4.2706|16.61294|9.97492|15.3078|11.66563|6.9194|8.19567|6.96173|19.75664|11.13319|||||||||||||||85|48|53|49|46|73|84|74|90|40|||||||||||||||0.01011|0.01005|0.00863|0.00837|0.0087|0.00813|0.00944|0.00892|0.009|0.00854|||||||||||||||-0.00898|-0.00901|-0.00841|-0.00823|-0.00843|-0.00813|-0.00892|-0.00905|-0.00857|-0.00886||||||||259|223|211|157|146|203|208|245|152|135|||||||||||||||||||||||||
2021-09-30 21:14:52|IR.D.FLG.FWM1.IP|5938|2021-09-29 07:00:00|2021-09-29 16:59:50|12532|59.8|5.95948|2021-09-29|4.2706|7|0.031807|7|-0.023857|8|2021-09-29||||||||4.2706|16.61294|9.97492|15.3078|11.66563|6.9194|8.19567|6.96173|19.75664|11.13319|||||||||||||||85|48|53|49|46|73|84|74|90|40|||||||||||||||0.01011|0.01005|0.00863|0.00837|0.0087|0.00813|0.00944|0.00892|0.009|0.00854|||||||||||||||-0.00898|-0.00901|-0.00841|-0.00823|-0.00843|-0.00813|-0.00892|-0.00905|-0.00857|-0.00886||||||||259|223|211|157|146|203|208|245|152|135|||||||||||||||||||||||||
2021-09-30 21:14:53|IR.D.ULTRA100.FWM2.IP|9070|2021-09-29 06:24:20|2021-09-29 23:59:00||24.3|0.01489|2021-09-29|0.02077|10|0.081067|13|-0.081557|17|2021-09-29|0.02098|0.02096|0.02092|0.0209|0.02091|0.02089|0.02087|0.02082|0.02083|0.02081|0.02077|0.02081|0.02084|0.02081|0.02078|0.02081|0.02081|0.02091|0.02093|0.02092|0.02086||0.02082|0.0208|8|9|8|9|8|6|12|13|14|15|14|16|29|48|53|32|26|35|30|41|32||5|10|0.01212|0.01174|0.00995|0.01092|0.00969|0.01137|0.01468|0.01517|0.01335|0.01275|0.01145|0.01433|0.01501|0.0177|0.01748|0.01401|0.01416|0.01488|0.01307|0.01731|0.01569||0.01301|0.00922|-0.01292|-0.00995|-0.0099|-0.0116|-0.01112|-0.00986|-0.01402|-0.01422|-0.01286|-0.01204|-0.01297|-0.01247|-0.01467|-0.01765|-0.0176|-0.01332|-0.01393|-0.01867|-0.01472|-0.01401|-0.01394||-0.0101|-0.01338|179|155|138|75|85|171|292|253|215|186|162|197|248|259|263|199|121|207|173|143|170|55|73|||||||||||||||||||||||||
2021-09-30 21:14:53|IR.D.ULTRA100.FWM2.IP|9070|2021-09-29 06:24:20|2021-09-29 23:59:00||24.3|0.01489|2021-09-29|0.02077|10|0.081067|13|-0.081557|17|2021-09-29|0.02098|0.02096|0.02092|0.0209|0.02091|0.02089|0.02087|0.02082|0.02083|0.02081|0.02077|0.02081|0.02084|0.02081|0.02078|0.02081|0.02081|0.02091|0.02093|0.02092|0.02086||0.02082|0.0208|8|9|8|9|8|6|12|13|14|15|14|16|29|48|53|32|26|35|30|41|32||5|10|0.01212|0.01174|0.00995|0.01092|0.00969|0.01137|0.01468|0.01517|0.01335|0.01275|0.01145|0.01433|0.01501|0.0177|0.01748|0.01401|0.01416|0.01488|0.01307|0.01731|0.01569||0.01301|0.00922|-0.01292|-0.00995|-0.0099|-0.0116|-0.01112|-0.00986|-0.01402|-0.01422|-0.01286|-0.01204|-0.01297|-0.01247|-0.01467|-0.01765|-0.0176|-0.01332|-0.01393|-0.01867|-0.01472|-0.01401|-0.01394||-0.0101|-0.01338|179|155|138|75|85|171|292|253|215|186|162|197|248|259|263|199|121|207|173|143|170|55|73|||||||||||||||||||||||||
2021-09-30 21:14:54|IR.D.BOND100.FWM2.IP|8142|2021-09-29 06:24:10|2021-09-29 23:58:20||54.4|0.01099|2021-09-29|0.02501|10|0.058913|13|-0.039468|7|2021-09-29|0.02519|0.02518|0.02514|0.02512|0.02513|0.02512|0.0251|0.02505|0.02506|0.02504|0.02501|0.02504|0.02507|0.02504|0.02504|0.02506|0.02507|0.02515|0.02515|0.02514|0.0251||0.02506|0.02505|36|31|33|26|38|24|45|55|55|51|80|57|80|113|121|99|73|123|133|105|115||52|37|0.01767|0.01518|0.01726|0.01585|0.01461|0.01947|0.01789|0.01881|0.0192|0.01719|0.01804|0.01661|0.01755|0.0203|0.01958|0.01813|0.01948|0.01899|0.01849|0.02074|0.01907||0.01943||-0.01779|-0.01716|-0.01452|-0.01593|-0.01727|-0.01623|-0.01677|-0.01823|-0.01798|-0.01862|-0.01847|-0.01853|-0.01938|-0.01924|-0.01954|-0.01605|-0.01958|-0.01891|-0.01853|-0.01767|-0.01952||-0.01002|-0.01941|82|67|58|43|39|74|178|158|111|98|91|103|153|173|176|90|72|127|102|90|73|16|17|||||||||||||||||||||||||
2021-09-30 21:14:54|IR.D.BOND100.FWM2.IP|8142|2021-09-29 06:24:10|2021-09-29 23:58:20||54.4|0.01099|2021-09-29|0.02501|10|0.058913|13|-0.039468|7|2021-09-29|0.02519|0.02518|0.02514|0.02512|0.02513|0.02512|0.0251|0.02505|0.02506|0.02504|0.02501|0.02504|0.02507|0.02504|0.02504|0.02506|0.02507|0.02515|0.02515|0.02514|0.0251||0.02506|0.02505|36|31|33|26|38|24|45|55|55|51|80|57|80|113|121|99|73|123|133|105|115||52|37|0.01767|0.01518|0.01726|0.01585|0.01461|0.01947|0.01789|0.01881|0.0192|0.01719|0.01804|0.01661|0.01755|0.0203|0.01958|0.01813|0.01948|0.01899|0.01849|0.02074|0.01907||0.01943||-0.01779|-0.01716|-0.01452|-0.01593|-0.01727|-0.01623|-0.01677|-0.01823|-0.01798|-0.01862|-0.01847|-0.01853|-0.01938|-0.01924|-0.01954|-0.01605|-0.01958|-0.01891|-0.01853|-0.01767|-0.01952||-0.01002|-0.01941|82|67|58|43|39|74|178|158|111|98|91|103|153|173|176|90|72|127|102|90|73|16|17|||||||||||||||||||||||||
2021-09-30 21:14:54|IR.D.10YEAR100.FWM2.IP|9645|2021-09-29 06:24:30|2021-09-29 23:59:50||157.6|0.00635|2021-09-29|0.03036|10|0.012186|0|-0.023554|12|2021-09-29|0.03046|0.03045|0.03042|0.03041|0.03042|0.03041|0.0304|0.03038|0.03037|0.03037|0.03036|0.03037|0.03039|0.03038|0.03038|0.0304|0.0304|0.03044|0.03043|0.03042|0.0304||0.03039|0.03038|217|225|238|211|249|154|260|330|240|392|213|283|486|554|670|536|239|644|547|655|414||261|197|0.01003|0.00812|0.01192|0.01021|0.01217|0.0114|0.01186|0.01194|0.01209|0.01169|0.01164|0.01009|0.01191|0.01183|0.01196|0.01115|0.01216|0.01065|0.01198|0.01191|0.00988|||||-0.0099|-0.00958|-0.0114|-0.01217|-0.01191|-0.01125|-0.01172|-0.01177|-0.01174|-0.01214|-0.01215|-0.01251|-0.0125|-0.01199|-0.01216||-0.01187|-0.01198|-0.01166|-0.01191||-0.01215||42|46|29|38|24|45|96|116|73|70|30|55|88|112|93|46|29|50|45|32|43|9|14|||||||||||||||||||||||||
2021-09-30 21:14:55|IR.D.10YEAR100.FWM2.IP|9645|2021-09-29 06:24:30|2021-09-29 23:59:50||157.6|0.00635|2021-09-29|0.03036|10|0.012186|0|-0.023554|12|2021-09-29|0.03046|0.03045|0.03042|0.03041|0.03042|0.03041|0.0304|0.03038|0.03037|0.03037|0.03036|0.03037|0.03039|0.03038|0.03038|0.0304|0.0304|0.03044|0.03043|0.03042|0.0304||0.03039|0.03038|217|225|238|211|249|154|260|330|240|392|213|283|486|554|670|536|239|644|547|655|414||261|197|0.01003|0.00812|0.01192|0.01021|0.01217|0.0114|0.01186|0.01194|0.01209|0.01169|0.01164|0.01009|0.01191|0.01183|0.01196|0.01115|0.01216|0.01065|0.01198|0.01191|0.00988|||||-0.0099|-0.00958|-0.0114|-0.01217|-0.01191|-0.01125|-0.01172|-0.01177|-0.01174|-0.01214|-0.01215|-0.01251|-0.0125|-0.01199|-0.01216||-0.01187|-0.01198|-0.01166|-0.01191||-0.01215||42|46|29|38|24|45|96|116|73|70|30|55|88|112|93|46|29|50|45|32|43|9|14|||||||||||||||||||||||||
2021-09-30 21:14:55|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-30 21:14:55|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-30 21:14:56|CC.D.FGBL.UME.IP|8063|2021-09-29 06:24:20|2021-09-29 19:59:50|17040.1|111.3|0.73688|2021-09-29|0.00883|9|0.023485|6|-0.023478|7|2021-09-29|||||||0.00926|0.84912|1.02406|0.00883|0.00889|1.55918|1.40408|0.46551|0.44374|2.23108|1.74839|6.16256|4.35692|8.24421|||||||||||96|166|157|245|203|158|142|184|183|148|63|37|25|13|||||||||||0.00547|0.006|0.00558|0.00462|0.00348|0.00456|0.0045|0.00574|0.00515|0.00443|0.00399|0.0043|0.00355|0.00384|||||||||||-0.0048|-0.0056|-0.00526|-0.00437|-0.00496|-0.00471|-0.00399|-0.00584|-0.00474|-0.00473|-0.00437|-0.00427|-0.00351|-0.00384|||||238|238|197|168|125|129|215|219|230|135|115|130|115|85|||||||||||||||||||||||||
2021-09-30 21:14:56|CC.D.FGBL.UME.IP|8063|2021-09-29 06:24:20|2021-09-29 19:59:50|17040.1|111.3|0.73688|2021-09-29|0.00883|9|0.023485|6|-0.023478|7|2021-09-29|||||||0.00926|0.84912|1.02406|0.00883|0.00889|1.55918|1.40408|0.46551|0.44374|2.23108|1.74839|6.16256|4.35692|8.24421|||||||||||96|166|157|245|203|158|142|184|183|148|63|37|25|13|||||||||||0.00547|0.006|0.00558|0.00462|0.00348|0.00456|0.0045|0.00574|0.00515|0.00443|0.00399|0.0043|0.00355|0.00384|||||||||||-0.0048|-0.0056|-0.00526|-0.00437|-0.00496|-0.00471|-0.00399|-0.00584|-0.00474|-0.00473|-0.00437|-0.00427|-0.00351|-0.00384|||||238|238|197|168|125|129|215|219|230|135|115|130|115|85|||||||||||||||||||||||||
2021-09-30 21:14:57|IR.D.FOAT.FWM2.IP|6890|2021-09-29 06:24:10|2021-09-29 18:59:50|16593|38.1|12.13726|2021-09-29|9.40295|14|0.024085|6|-0.036162|6|2021-09-29|37.85985|30.45943|41.1981|37.05891|30.32732|27.80299|25.69477|9.70552|16.09069|18.91929|21.98992|23.20246|10.55423|12.91585|9.40295|17.0323|32.13151|37.91503|51.15245||||||5|6|3|4|7|3|18|40|47|46|36|25|48|54|51|53|12|7|1||||||0.00603|0.00603|0.00603|0.00602|0.00603|0.00603|0.00707|0.00692|0.00638|0.00629|0.00636|0.00601|0.00647|0.00703|0.00664|0.0064|0.00602|0.00602|0.00602||||||-0.00603|-0.00603|-0.00603|-0.00753|-0.00603|-0.00602|-0.00702|-0.00718|-0.00662|-0.00601|-0.00616|-0.00601|-0.00624|-0.00653|-0.00655|-0.00624|-0.00602|-0.00602|-0.00602||||||37|23|34|27|33|54|261|279|249|217|173|151|209|225|256|147|109|95|88|||||||||||||||||||||||||
2021-09-30 21:14:57|IR.D.FOAT.FWM2.IP|6890|2021-09-29 06:24:10|2021-09-29 18:59:50|16593|38.1|12.13726|2021-09-29|9.40295|14|0.024085|6|-0.036162|6|2021-09-29|37.85985|30.45943|41.1981|37.05891|30.32732|27.80299|25.69477|9.70552|16.09069|18.91929|21.98992|23.20246|10.55423|12.91585|9.40295|17.0323|32.13151|37.91503|51.15245||||||5|6|3|4|7|3|18|40|47|46|36|25|48|54|51|53|12|7|1||||||0.00603|0.00603|0.00603|0.00602|0.00603|0.00603|0.00707|0.00692|0.00638|0.00629|0.00636|0.00601|0.00647|0.00703|0.00664|0.0064|0.00602|0.00602|0.00602||||||-0.00603|-0.00603|-0.00603|-0.00753|-0.00603|-0.00602|-0.00702|-0.00718|-0.00662|-0.00601|-0.00616|-0.00601|-0.00624|-0.00653|-0.00655|-0.00624|-0.00602|-0.00602|-0.00602||||||37|23|34|27|33|54|261|279|249|217|173|151|209|225|256|147|109|95|88|||||||||||||||||||||||||
2021-09-30 21:14:58|IR.D.FBTP.FWM2.IP|6128|2021-09-29 06:24:20|2021-09-29 16:59:50|15232|26.5|8.09771|2021-09-29|4.8125|8|0.032776|10|-0.019749|6|2021-09-29|||||||18.37696|7.78008|4.8125|12.64173|12.05469|12.61662|10.85445|9.43629|7.90122|17.63772|21.56492||||||||||||||18|36|52|49|31|21|33|36|36|34|13||||||||||||||0.00804|0.00736|0.00748|0.00747|0.00769|0.00692|0.00672|0.00717|0.00742|0.00718|0.00656||||||||||||||-0.00792|-0.00756|-0.00734|-0.00765|-0.00723|-0.00701|-0.00692|-0.00732|-0.00714|-0.00677|-0.0075||||||||218|271|251|222|158|143|194|202|216|159|65|||||||||||||||||||||||||
2021-09-30 21:14:58|IR.D.FBTP.FWM2.IP|6128|2021-09-29 06:24:20|2021-09-29 16:59:50|15232|26.5|8.09771|2021-09-29|4.8125|8|0.032776|10|-0.019749|6|2021-09-29|||||||18.37696|7.78008|4.8125|12.64173|12.05469|12.61662|10.85445|9.43629|7.90122|17.63772|21.56492||||||||||||||18|36|52|49|31|21|33|36|36|34|13||||||||||||||0.00804|0.00736|0.00748|0.00747|0.00769|0.00692|0.00672|0.00717|0.00742|0.00718|0.00656||||||||||||||-0.00792|-0.00756|-0.00734|-0.00765|-0.00723|-0.00701|-0.00692|-0.00732|-0.00714|-0.00677|-0.0075||||||||218|271|251|222|158|143|194|202|216|159|65|||||||||||||||||||||||||
2021-09-30 21:14:58|IR.D.05YEAR100.FWM2.IP|7977|2021-09-29 06:24:20|2021-09-29 23:57:10||107.7|0.0042|2021-09-29|0.01629|9|0.009778|7|-0.013048|6|2021-09-29|0.01632|0.01632|0.01631|0.01631|0.01631|0.01631|0.01631|0.0163|0.0163|0.01629|0.01629|0.0163|0.0163|0.0163|0.0163|0.0163|0.0163|0.01631|0.01631|0.01631|0.0163||0.01629|0.01629|74|87|83|92|104|52|108|153|144|215|128|280|301|341|339|418|330|334|251|270|222||109|128|0.00457|0.00438|0.00571|0.00612|0.00652|0.00522|0.00546|0.00592|0.00533|0.00554|0.00652|0.00652|0.00507|0.00598|0.00622|0.00428|0.00571|0.00578|0.00652|0.0055|0.00611||0.00652||-0.00513|-0.00555|-0.00326||-0.0055|-0.00466|-0.00631|-0.00611|-0.00498|-0.00543|-0.00489|-0.00435|-0.00706|-0.00575|-0.00607|-0.00636|-0.00652|-0.00489|-0.00598|-0.00591|-0.00456||-0.00326|-0.00652|82|55|29|26|25|56|122|106|77|56|29|54|77|112|101|47|47|52|43|36|43|10|7|||||||||||||||||||||||||
2021-09-30 21:14:58|IR.D.05YEAR100.FWM2.IP|7977|2021-09-29 06:24:20|2021-09-29 23:57:10||107.7|0.0042|2021-09-29|0.01629|9|0.009778|7|-0.013048|6|2021-09-29|0.01632|0.01632|0.01631|0.01631|0.01631|0.01631|0.01631|0.0163|0.0163|0.01629|0.01629|0.0163|0.0163|0.0163|0.0163|0.0163|0.0163|0.01631|0.01631|0.01631|0.0163||0.01629|0.01629|74|87|83|92|104|52|108|153|144|215|128|280|301|341|339|418|330|334|251|270|222||109|128|0.00457|0.00438|0.00571|0.00612|0.00652|0.00522|0.00546|0.00592|0.00533|0.00554|0.00652|0.00652|0.00507|0.00598|0.00622|0.00428|0.00571|0.00578|0.00652|0.0055|0.00611||0.00652||-0.00513|-0.00555|-0.00326||-0.0055|-0.00466|-0.00631|-0.00611|-0.00498|-0.00543|-0.00489|-0.00435|-0.00706|-0.00575|-0.00607|-0.00636|-0.00652|-0.00489|-0.00598|-0.00591|-0.00456||-0.00326|-0.00652|82|55|29|26|25|56|122|106|77|56|29|54|77|112|101|47|47|52|43|36|43|10|7|||||||||||||||||||||||||
2021-09-30 21:15:00|CC.D.DX.UME.IP|10745|2021-09-29 06:24:20|2021-09-29 20:59:50|9435.3|4.3|0.05155|2021-09-29|0.05298|20|0.02659|13|-0.024457|14|2021-09-29|0.05336|0.05335|0.05337|0.05337|0.05337|0.05338|0.05337|0.05331|0.05332|0.05331|0.0533|0.05325|0.05324|0.05319|0.0531|0.05307|0.05303|0.053|0.05301|0.05299|0.05298||||2|1|1|1|1|2|2|6|2|1|2|6|5|5|10|6|4|6|5|4|2||||0.00273|0.00307|0.00256|0.00232|0.00259|0.00274|0.00351|0.00479|0.00378|0.00318|0.00292|0.00369|0.00391|0.00417|0.00495|0.00359|0.00294|0.00328|0.00292|0.00315|0.00264||||-0.00253|-0.00309|-0.00272|-0.0025|-0.00273|-0.00316|-0.00395|-0.00406|-0.00387|-0.00325|-0.00279|-0.00313|-0.00374|-0.00396|-0.00503|-0.00403|-0.00295|-0.00314|-0.00352|-0.00263|-0.00266||||268|307|280|205|187|260|339|350|337|315|289|325|355|340|355|306|283|257|263|224|195|||||||||||||||||||||||||
2021-09-30 21:15:00|CC.D.DX.UME.IP|10745|2021-09-29 06:24:20|2021-09-29 20:59:50|9435.3|4.3|0.05155|2021-09-29|0.05298|20|0.02659|13|-0.024457|14|2021-09-29|0.05336|0.05335|0.05337|0.05337|0.05337|0.05338|0.05337|0.05331|0.05332|0.05331|0.0533|0.05325|0.05324|0.05319|0.0531|0.05307|0.05303|0.053|0.05301|0.05299|0.05298||||2|1|1|1|1|2|2|6|2|1|2|6|5|5|10|6|4|6|5|4|2||||0.00273|0.00307|0.00256|0.00232|0.00259|0.00274|0.00351|0.00479|0.00378|0.00318|0.00292|0.00369|0.00391|0.00417|0.00495|0.00359|0.00294|0.00328|0.00292|0.00315|0.00264||||-0.00253|-0.00309|-0.00272|-0.0025|-0.00273|-0.00316|-0.00395|-0.00406|-0.00387|-0.00325|-0.00279|-0.00313|-0.00374|-0.00396|-0.00503|-0.00403|-0.00295|-0.00314|-0.00352|-0.00263|-0.00266||||268|307|280|205|187|260|339|350|337|315|289|325|355|340|355|306|283|257|263|224|195|||||||||||||||||||||||||
2021-09-30 21:15:02|CS.D.BITCOIN.CFE.IP|13949|2021-09-29 06:24:20|2021-09-29 23:59:50|41463.9|25.2|0.32945|2021-09-29|0.33067|7|0.231566|0|-0.224312|9|2021-09-29|0.3396|0.33724|0.33598|0.33508|0.33152|0.33257|0.33203|0.33067|0.33111|0.33217|0.33104|0.33117|0.33197|0.33349|0.33257|0.33379|0.33725|0.3382|0.33961|0.33971|0.34146|0.34074|0.33989|0.33859|34|31|30|29|27|25|24|15|16|22|22|16|24|26|21|27|31|24|27|23|30|24|25|24|0.03986|0.02435|0.02031|0.02021|0.01765|0.01557|0.0139|0.00937|0.0105|0.01585|0.02223|0.0139|0.02161|0.02429|0.01648|0.01624|0.01956|0.01664|0.02789|0.02274|0.02545|0.01527|0.01619|0.01575|-0.03304|-0.02352|-0.01867|-0.01881|-0.01709|-0.01628|-0.01558|-0.00964|-0.01216|-0.01886|-0.01935|-0.01284|-0.02564|-0.02302|-0.01562|-0.02146|-0.0218|-0.01622|-0.02226|-0.01958|-0.02562|-0.01415|-0.01438|-0.01197|360|360|360|360|360|360|359|343|353|360|360|357|359|360|360|360|360|360|360|360|360|357|360|360|||||||||||||||||||||0||||
2021-09-30 21:15:02|CS.D.BITCOIN.CFE.IP|13949|2021-09-29 06:24:20|2021-09-29 23:59:50|41463.9|25.2|0.32945|2021-09-29|0.33067|7|0.231566|0|-0.224312|9|2021-09-29|0.3396|0.33724|0.33598|0.33508|0.33152|0.33257|0.33203|0.33067|0.33111|0.33217|0.33104|0.33117|0.33197|0.33349|0.33257|0.33379|0.33725|0.3382|0.33961|0.33971|0.34146|0.34074|0.33989|0.33859|34|31|30|29|27|25|24|15|16|22|22|16|24|26|21|27|31|24|27|23|30|24|25|24|0.03986|0.02435|0.02031|0.02021|0.01765|0.01557|0.0139|0.00937|0.0105|0.01585|0.02223|0.0139|0.02161|0.02429|0.01648|0.01624|0.01956|0.01664|0.02789|0.02274|0.02545|0.01527|0.01619|0.01575|-0.03304|-0.02352|-0.01867|-0.01881|-0.01709|-0.01628|-0.01558|-0.00964|-0.01216|-0.01886|-0.01935|-0.01284|-0.02564|-0.02302|-0.01562|-0.02146|-0.0218|-0.01622|-0.02226|-0.01958|-0.02562|-0.01415|-0.01438|-0.01197|360|360|360|360|360|360|359|343|353|360|360|357|359|360|360|360|360|360|360|360|360|357|360|360|||||||||||||||||||||0||||
2021-09-30 21:15:04|CS.D.ETHUSD.CFE.IP|13975|2021-09-29 06:24:20|2021-09-29 23:59:50|2846.19|31.7|0.29683|2021-09-29|0.29749|10|0.314578|10|-0.3672|18|2021-09-29|0.30828|0.3058|0.30382|0.30368|0.29925|0.30011|0.29925|0.29803|0.29869|0.30008|0.29749|0.298|0.29801|0.29948|0.29832|0.30028|0.30528|0.3071|0.30894|0.30936|0.31093|0.30918|0.30813|0.30668|36|34|35|33|33|31|32|22|24|31|34|31|34|35|31|33|34|30|32|30|34|28|32|30|0.0572|0.03981|0.03139|0.03282|0.03026|0.02445|0.02632|0.00902|0.01521|0.02704|0.03911|0.02507|0.02995|0.03664|0.02533|0.03031|0.03114|0.02436|0.0357|0.02823|0.03941|0.02137|0.03003|0.02075|-0.04939|-0.0366|-0.03367|-0.0271|-0.02818|-0.02393|-0.02238|-0.00858|-0.01376|-0.02858|-0.03404|-0.02538|-0.0345|-0.03608|-0.02505|-0.04005|-0.03725|-0.03091|-0.03278|-0.02821|-0.03284|-0.02109|-0.02257|-0.02387|360|360|360|360|360|360|360|354|358|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|0|||||||||||0|||||||||||||
2021-09-30 21:15:04|CS.D.ETHUSD.CFE.IP|13975|2021-09-29 06:24:20|2021-09-29 23:59:50|2846.19|31.7|0.29683|2021-09-29|0.29749|10|0.314578|10|-0.3672|18|2021-09-29|0.30828|0.3058|0.30382|0.30368|0.29925|0.30011|0.29925|0.29803|0.29869|0.30008|0.29749|0.298|0.29801|0.29948|0.29832|0.30028|0.30528|0.3071|0.30894|0.30936|0.31093|0.30918|0.30813|0.30668|36|34|35|33|33|31|32|22|24|31|34|31|34|35|31|33|34|30|32|30|34|28|32|30|0.0572|0.03981|0.03139|0.03282|0.03026|0.02445|0.02632|0.00902|0.01521|0.02704|0.03911|0.02507|0.02995|0.03664|0.02533|0.03031|0.03114|0.02436|0.0357|0.02823|0.03941|0.02137|0.03003|0.02075|-0.04939|-0.0366|-0.03367|-0.0271|-0.02818|-0.02393|-0.02238|-0.00858|-0.01376|-0.02858|-0.03404|-0.02538|-0.0345|-0.03608|-0.02505|-0.04005|-0.03725|-0.03091|-0.03278|-0.02821|-0.03284|-0.02109|-0.02257|-0.02387|360|360|360|360|360|360|360|354|358|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|0|||||||||||0|||||||||||||
2021-09-30 21:15:06|CS.D.CRYPTOB10.CFD.IP|13985|2021-09-29 06:24:20|2021-09-29 23:59:50|17170.01|9.3|0.68526|2021-09-29|0.68424|11|0.204446|0|-0.211022|12|2021-09-29|0.71388|0.70835|0.70542|0.70451|0.69514|0.69743|0.69507|0.69139|0.69251|0.69536|0.68547|0.68424|0.68438|0.68811|0.68582|0.6894|0.69814|0.70086|0.70442|0.70544|0.71008|0.70745|0.70521|0.70186|10|10|10|10|10|9|10|7|7|7|9|8|9|10|9|10|10|9|10|9|10|9|10|9|0.02315|0.01502|0.01299|0.01318|0.01159|0.00917|0.01157|0.00474|0.00655|0.00922|0.02224|0.00966|0.01541|0.01694|0.01159|0.01265|0.01367|0.01042|0.01619|0.01305|0.01734|0.01062|0.01079|0.01147|-0.022|-0.01448|-0.01306|-0.01077|-0.01036|-0.00988|-0.00984|-0.00409|-0.00681|-0.01166|-0.01603|-0.01054|-0.01873|-0.01453|-0.0113|-0.01659|-0.01478|-0.01372|-0.01511|-0.012|-0.01578|-0.00901|-0.00949|-0.00954|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|0|0||||||||0|0||0|0||0|0|||||
2021-09-30 21:15:06|CS.D.CRYPTOB10.CFD.IP|13985|2021-09-29 06:24:20|2021-09-29 23:59:50|17170.01|9.3|0.68526|2021-09-29|0.68424|11|0.204446|0|-0.211022|12|2021-09-29|0.71388|0.70835|0.70542|0.70451|0.69514|0.69743|0.69507|0.69139|0.69251|0.69536|0.68547|0.68424|0.68438|0.68811|0.68582|0.6894|0.69814|0.70086|0.70442|0.70544|0.71008|0.70745|0.70521|0.70186|10|10|10|10|10|9|10|7|7|7|9|8|9|10|9|10|10|9|10|9|10|9|10|9|0.02315|0.01502|0.01299|0.01318|0.01159|0.00917|0.01157|0.00474|0.00655|0.00922|0.02224|0.00966|0.01541|0.01694|0.01159|0.01265|0.01367|0.01042|0.01619|0.01305|0.01734|0.01062|0.01079|0.01147|-0.022|-0.01448|-0.01306|-0.01077|-0.01036|-0.00988|-0.00984|-0.00409|-0.00681|-0.01166|-0.01603|-0.01054|-0.01873|-0.01453|-0.0113|-0.01659|-0.01478|-0.01372|-0.01511|-0.012|-0.01578|-0.00901|-0.00949|-0.00954|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|0|0||||||||0|0||0|0||0|0|||||
2021-09-30 21:15:07|CS.D.USDBRL.MINI.IP|5554|2021-09-29 12:11:00|2021-09-29 19:59:50|54494|11|0.11891|2021-09-29|0.1346|15|0.077133|14|-0.16967|15|2021-09-29|||||||||||||0.13909|0.14676|0.13804|0.1346|0.14724|0.14676|0.14669|0.14684|||||||||||||||||8|7|8|7|6|6|6|5|||||||||||||||||0.0142|0.0131|0.01318|0.01246|0.00996|0.01098|0.00918|0.00887|||||||||||||||||-0.01112|-0.01311|-0.01334|-0.01332|-0.00967|-0.00959|-0.01113|-0.00856|||||290|356|355|357|345|354|348|345|||||||||||||||||||||||||
2021-09-30 21:15:07|CS.D.USDBRL.MINI.IP|5554|2021-09-29 12:11:00|2021-09-29 19:59:50|54494|11|0.11891|2021-09-29|0.1346|15|0.077133|14|-0.16967|15|2021-09-29|||||||||||||0.13909|0.14676|0.13804|0.1346|0.14724|0.14676|0.14669|0.14684|||||||||||||||||8|7|8|7|6|6|6|5|||||||||||||||||0.0142|0.0131|0.01318|0.01246|0.00996|0.01098|0.00918|0.00887|||||||||||||||||-0.01112|-0.01311|-0.01334|-0.01332|-0.00967|-0.00959|-0.01113|-0.00856|||||290|356|355|357|345|354|348|345|||||||||||||||||||||||||
2021-09-30 21:15:08|CS.D.USDINR.MINI.IP|5684|2021-09-29 06:24:20|2021-09-29 19:59:50|7452.1|3.5|0.21183|2021-09-29|0.20127|17|0.079439|4|-0.07929|11|2021-09-29||0.33637|0.33655|0.26829|0.21664|0.20184|0.20183|0.20163|0.20174|0.20187|0.20616|0.25093|0.22069|0.20149|0.20136|0.20136|0.20131|0.20127|0.29989|0.25768||||||2|2|4|4|4|5|6|5|4|3|3|3|4|3|2|2|2|2|2||||||0.00135|0.00539|0.00821|0.00861|0.00368|0.00353|0.00519|0.00415|0.00401|0.00575|0.00555|0.00788|0.00597|0.00362|0.00348|0.0053|0.00159|0.00213|0.01208||||||-0.00549|-0.00565|-0.00867|-0.00903|-0.00311|-0.00402|-0.00475|-0.00481|-0.00418|-0.00508|-0.00651|-0.00294|-0.00422|-0.003|-0.00345|-0.00309|-0.00219|-0.00639|-0.00254|||||19|32|158|254|315|316|328|307|256|187|194|184|213|164|147|97|97|60|31|||||||||||||||||||||||||
2021-09-30 21:15:08|CS.D.USDINR.MINI.IP|5684|2021-09-29 06:24:20|2021-09-29 19:59:50|7452.1|3.5|0.21183|2021-09-29|0.20127|17|0.079439|4|-0.07929|11|2021-09-29||0.33637|0.33655|0.26829|0.21664|0.20184|0.20183|0.20163|0.20174|0.20187|0.20616|0.25093|0.22069|0.20149|0.20136|0.20136|0.20131|0.20127|0.29989|0.25768||||||2|2|4|4|4|5|6|5|4|3|3|3|4|3|2|2|2|2|2||||||0.00135|0.00539|0.00821|0.00861|0.00368|0.00353|0.00519|0.00415|0.00401|0.00575|0.00555|0.00788|0.00597|0.00362|0.00348|0.0053|0.00159|0.00213|0.01208||||||-0.00549|-0.00565|-0.00867|-0.00903|-0.00311|-0.00402|-0.00475|-0.00481|-0.00418|-0.00508|-0.00651|-0.00294|-0.00422|-0.003|-0.00345|-0.00309|-0.00219|-0.00639|-0.00254|||||19|32|158|254|315|316|328|307|256|187|194|184|213|164|147|97|97|60|31|||||||||||||||||||||||||
2021-09-30 21:15:08|CS.D.USDTWD.MINI.IP|2851|2021-09-29 06:24:20|2021-09-29 19:58:40|27803|2.4|0.07368|2021-09-29|0.07196|17|0.028455|15|-0.028839|8|2021-09-29||0.07209|0.07211|0.0721|0.07209|0.07209|0.0721|0.07209|0.0721|0.07211|0.07208|0.07208|0.07209|0.07207|0.07204|0.07203|0.07199|0.07196|0.07196|0.07371||||||2|2|2|1|2|3|2|2|2|2|3|2|2|3|2|2|2|2|1||||||0.00387|0.00658|0.00486|0.00352|0.00452|0.00514|0.00395|0.00581|0.00477|0.00673|0.00428|0.00372|0.00662|0.00847|0.01016|0.00672|0.0047|0.00472|0.00423||||||-0.00475|-0.00512|-0.00398|-0.0046|-0.00521|-0.0045|-0.00308|-0.00446|-0.00486|-0.00573|-0.00373|-0.00414|-0.00533|-0.00475|-0.00393|-0.00571|-0.00578|-0.00368|-0.00641|||||77|126|129|87|145|181|156|167|75|53|70|38|77|44|63|83|78|50|61|||||||||||||||||||||||||
2021-09-30 21:15:09|CS.D.USDTWD.MINI.IP|2851|2021-09-29 06:24:20|2021-09-29 19:58:40|27803|2.4|0.07368|2021-09-29|0.07196|17|0.028455|15|-0.028839|8|2021-09-29||0.07209|0.07211|0.0721|0.07209|0.07209|0.0721|0.07209|0.0721|0.07211|0.07208|0.07208|0.07209|0.07207|0.07204|0.07203|0.07199|0.07196|0.07196|0.07371||||||2|2|2|1|2|3|2|2|2|2|3|2|2|3|2|2|2|2|1||||||0.00387|0.00658|0.00486|0.00352|0.00452|0.00514|0.00395|0.00581|0.00477|0.00673|0.00428|0.00372|0.00662|0.00847|0.01016|0.00672|0.0047|0.00472|0.00423||||||-0.00475|-0.00512|-0.00398|-0.0046|-0.00521|-0.0045|-0.00308|-0.00446|-0.00486|-0.00573|-0.00373|-0.00414|-0.00533|-0.00475|-0.00393|-0.00571|-0.00578|-0.00368|-0.00641|||||77|126|129|87|145|181|156|167|75|53|70|38|77|44|63|83|78|50|61|||||||||||||||||||||||||
2021-09-30 21:15:10|CS.D.EURGBP.MINI.IP|13662|2021-09-29 06:24:20|2021-09-29 23:59:50|8639.6|13.9|0.10043|2021-09-29|0.01509|16|0.05676|20|-0.055578|20|2021-09-29|0.01726|0.01736|0.01732|0.01735|0.01714|0.01723|0.01693|0.01714|0.01666|0.01711|0.01689|0.0171|0.01672|0.01599|0.01728|0.01666|0.01509|0.01613|0.01704|0.0172|0.0239|2.70346|0.01944|0.01736|9|10|7|6|5|8|14|21|17|13|13|17|18|20|25|17|13|11|11|7|14|6|7|5|0.00213|0.00246|0.00192|0.00202|0.0018|0.00194|0.00371|0.00549|0.00493|0.00394|0.00387|0.00505|0.00515|0.00481|0.00573|0.00432|0.00364|0.00338|0.00273|0.00238|0.00491|0.00727|0.00257|0.00203|-0.00221|-0.00272|-0.0021|-0.00188|-0.00201|-0.00207|-0.00363|-0.00573|-0.00527|-0.00477|-0.00421|-0.00537|-0.00494|-0.00491|-0.00597|-0.0043|-0.00397|-0.00349|-0.00335|-0.00232|-0.00541|-0.00916|-0.00219|-0.00174|349|357|341|330|332|342|358|360|360|357|359|360|360|360|360|360|359|357|353|338|352|346|343|313|||||||||||||||||||||||||
2021-09-30 21:15:10|CS.D.EURGBP.MINI.IP|13662|2021-09-29 06:24:20|2021-09-29 23:59:50|8639.6|13.9|0.10043|2021-09-29|0.01509|16|0.05676|20|-0.055578|20|2021-09-29|0.01726|0.01736|0.01732|0.01735|0.01714|0.01723|0.01693|0.01714|0.01666|0.01711|0.01689|0.0171|0.01672|0.01599|0.01728|0.01666|0.01509|0.01613|0.01704|0.0172|0.0239|2.70346|0.01944|0.01736|9|10|7|6|5|8|14|21|17|13|13|17|18|20|25|17|13|11|11|7|14|6|7|5|0.00213|0.00246|0.00192|0.00202|0.0018|0.00194|0.00371|0.00549|0.00493|0.00394|0.00387|0.00505|0.00515|0.00481|0.00573|0.00432|0.00364|0.00338|0.00273|0.00238|0.00491|0.00727|0.00257|0.00203|-0.00221|-0.00272|-0.0021|-0.00188|-0.00201|-0.00207|-0.00363|-0.00573|-0.00527|-0.00477|-0.00421|-0.00537|-0.00494|-0.00491|-0.00597|-0.0043|-0.00397|-0.00349|-0.00335|-0.00232|-0.00541|-0.00916|-0.00219|-0.00174|349|357|341|330|332|342|358|360|360|357|359|360|360|360|360|360|359|357|353|338|352|346|343|313|||||||||||||||||||||||||
2021-09-30 21:15:12|CS.D.EURUSD.MINI.IP|13576|2021-09-29 06:24:30|2021-09-29 23:59:50|11601.1|16.4|0.08163|2021-09-29|0.00618|13|0.03019|21|-0.038802|21|2021-09-29|0.00744|0.00731|0.00703|0.00729|0.00747|0.00734|0.00698|0.00673|0.00668|0.00681|0.00662|0.00647|0.00654|0.00618|0.00724|0.00718|0.0068|0.00763|0.00772|0.00774|0.00838|2.70913|0.00846|0.00772|9|11|9|7|6|9|20|26|20|16|15|20|23|25|31|20|15|13|13|10|8|6|4|4|0.00188|0.00261|0.00216|0.0017|0.00166|0.00188|0.00373|0.00445|0.00422|0.00329|0.00288|0.00354|0.00378|0.00384|0.00537|0.00357|0.00249|0.00241|0.00302|0.00194|0.00174|0.00403|0.00148|0.00159|-0.00217|-0.00247|-0.00198|-0.00168|-0.00165|-0.00197|-0.00334|-0.00543|-0.00384|-0.00361|-0.00316|-0.00393|-0.00403|-0.00401|-0.00514|-0.00351|-0.00263|-0.00268|-0.00256|-0.00229|-0.00192|-0.00331|-0.00141|-0.00139|348|351|348|337|324|357|360|360|360|359|360|360|360|360|360|360|355|355|359|348|326|336|306|283|||||||||||||||||||||||||
2021-09-30 21:15:12|CS.D.EURUSD.MINI.IP|13576|2021-09-29 06:24:30|2021-09-29 23:59:50|11601.1|16.4|0.08163|2021-09-29|0.00618|13|0.03019|21|-0.038802|21|2021-09-29|0.00744|0.00731|0.00703|0.00729|0.00747|0.00734|0.00698|0.00673|0.00668|0.00681|0.00662|0.00647|0.00654|0.00618|0.00724|0.00718|0.0068|0.00763|0.00772|0.00774|0.00838|2.70913|0.00846|0.00772|9|11|9|7|6|9|20|26|20|16|15|20|23|25|31|20|15|13|13|10|8|6|4|4|0.00188|0.00261|0.00216|0.0017|0.00166|0.00188|0.00373|0.00445|0.00422|0.00329|0.00288|0.00354|0.00378|0.00384|0.00537|0.00357|0.00249|0.00241|0.00302|0.00194|0.00174|0.00403|0.00148|0.00159|-0.00217|-0.00247|-0.00198|-0.00168|-0.00165|-0.00197|-0.00334|-0.00543|-0.00384|-0.00361|-0.00316|-0.00393|-0.00403|-0.00401|-0.00514|-0.00351|-0.00263|-0.00268|-0.00256|-0.00229|-0.00192|-0.00331|-0.00141|-0.00139|348|351|348|337|324|357|360|360|360|359|360|360|360|360|360|360|355|355|359|348|326|336|306|283|||||||||||||||||||||||||
2021-09-30 21:15:13|CS.D.GBPUSD.MINI.IP|13866|2021-09-29 06:24:30|2021-09-29 23:59:50|13426.4|20.1|0.06152|2021-09-29|0.00792|13|0.04239|14|-0.042378|14|2021-09-29|0.00974|0.01057|0.01067|0.01079|0.0103|0.00993|0.00884|0.00917|0.00852|0.00897|0.00826|0.00843|0.00868|0.00792|0.00986|0.00887|0.00799|0.00952|0.00969|0.01078|0.01199|0.93873|0.01357|0.01117|13|15|12|10|8|13|25|30|25|18|19|24|28|32|38|26|21|19|20|13|10|5|9|7|0.00288|0.00357|0.00289|0.00241|0.00224|0.00268|0.00472|0.00604|0.0055|0.00443|0.00475|0.00553|0.00557|0.00635|0.00732|0.00583|0.00406|0.00339|0.00397|0.00253|0.0026|0.0038|0.00197|0.0016|-0.00299|-0.00385|-0.00265|-0.00235|-0.00204|-0.00255|-0.00454|-0.00655|-0.00651|-0.00427|-0.00438|-0.00559|-0.00612|-0.00635|-0.00782|-0.00496|-0.00466|-0.00392|-0.00325|-0.00272|-0.00212|-0.00372|-0.00176|-0.00163|358|358|359|357|345|357|360|360|360|360|360|360|360|360|360|360|360|360|359|357|348|339|353|336|||||||||||||||||||||||||
2021-09-30 21:15:14|CS.D.GBPUSD.MINI.IP|13866|2021-09-29 06:24:30|2021-09-29 23:59:50|13426.4|20.1|0.05431|2021-09-29|0.00792|13|0.04239|14|-0.042378|14|2021-09-29|0.00974|0.01057|0.01067|0.01079|0.0103|0.00993|0.00884|0.00917|0.00852|0.00897|0.00826|0.00843|0.00868|0.00792|0.00986|0.00887|0.00799|0.00952|0.00969|0.01078|0.01199|0.93873|0.01357|0.01117|13|15|12|10|8|13|25|30|25|18|19|24|28|32|38|26|21|19|20|13|10|5|9|7|0.00288|0.00357|0.00289|0.00241|0.00224|0.00268|0.00472|0.00604|0.0055|0.00443|0.00475|0.00553|0.00557|0.00635|0.00732|0.00583|0.00406|0.00339|0.00397|0.00253|0.0026|0.0038|0.00197|0.0016|-0.00299|-0.00385|-0.00265|-0.00235|-0.00204|-0.00255|-0.00454|-0.00655|-0.00651|-0.00427|-0.00438|-0.00559|-0.00612|-0.00635|-0.00782|-0.00496|-0.00466|-0.00392|-0.00325|-0.00272|-0.00212|-0.00372|-0.00176|-0.00163|358|358|359|357|345|357|360|360|360|360|360|360|360|360|360|360|360|360|359|357|348|339|353|336|||||||||||||||||||||||||
2021-09-30 21:15:15|CS.D.NZDUSD.MINI.IP|13873|2021-09-29 06:24:30|2021-09-29 23:59:50|6870.1|12.6|0.07413|2021-09-29|0.02604|10|0.04956|21|-0.049538|21|2021-09-29|0.02682|0.02717|0.02706|0.02625|0.02605|0.02614|0.02857|0.02904|0.02744|0.02622|0.02604|0.02608|0.02606|0.02691|0.02742|0.02697|0.02627|0.02649|0.02798|0.02939|0.03333|1.55008|0.04426|0.03269|11|13|11|9|8|11|16|17|14|11|10|12|14|18|20|15|13|12|12|11|7|6|7|6|0.00536|0.00669|0.00542|0.00409|0.00435|0.00513|0.00773|0.00886|0.00702|0.00514|0.00503|0.00523|0.0071|0.00787|0.01003|0.00717|0.00508|0.00516|0.00596|0.00506|0.00438|0.00843|0.00472|0.00525|-0.00701|-0.00714|-0.00545|-0.00385|-0.00433|-0.00493|-0.00749|-0.00994|-0.00693|-0.00534|-0.0046|-0.00596|-0.00632|-0.0081|-0.00968|-0.00678|-0.00493|-0.00486|-0.00537|-0.00558|-0.0046|-0.00682|-0.00463|-0.00581|358|360|360|353|352|358|360|360|360|358|359|359|360|360|360|360|360|360|360|359|349|345|348|337|||||||||||||||||||||||||
2021-09-30 21:15:15|CS.D.NZDUSD.MINI.IP|13873|2021-09-29 06:24:30|2021-09-29 23:59:50|6870.1|12.6|0.07413|2021-09-29|0.02604|10|0.04956|21|-0.049538|21|2021-09-29|0.02682|0.02717|0.02706|0.02625|0.02605|0.02614|0.02857|0.02904|0.02744|0.02622|0.02604|0.02608|0.02606|0.02691|0.02742|0.02697|0.02627|0.02649|0.02798|0.02939|0.03333|1.55008|0.04426|0.03269|11|13|11|9|8|11|16|17|14|11|10|12|14|18|20|15|13|12|12|11|7|6|7|6|0.00536|0.00669|0.00542|0.00409|0.00435|0.00513|0.00773|0.00886|0.00702|0.00514|0.00503|0.00523|0.0071|0.00787|0.01003|0.00717|0.00508|0.00516|0.00596|0.00506|0.00438|0.00843|0.00472|0.00525|-0.00701|-0.00714|-0.00545|-0.00385|-0.00433|-0.00493|-0.00749|-0.00994|-0.00693|-0.00534|-0.0046|-0.00596|-0.00632|-0.0081|-0.00968|-0.00678|-0.00493|-0.00486|-0.00537|-0.00558|-0.0046|-0.00682|-0.00463|-0.00581|358|360|360|353|352|358|360|360|360|358|359|359|360|360|360|360|360|360|360|359|349|345|348|337|||||||||||||||||||||||||
2021-09-30 21:15:17|CS.D.USDCAD.MINI.IP|13822|2021-09-29 06:24:30|2021-09-29 23:59:50|12753.9|19.9|0.02848|2021-09-29|0.01084|16|0.048871|1|-0.0676|14|2021-09-29|0.01428|0.01643|0.01607|0.01555|0.30338|0.01359|0.01558|0.01535|0.01189|0.01132|0.01192|0.0113|0.01163|0.01196|0.01502|0.01247|0.01084|0.01208|0.01157|0.01178|0.01626|0.64299|0.01712|0.01424|12|19|15|10|8|14|21|25|22|16|13|18|22|31|38|27|20|22|20|19|8|6|6|6|0.00405|0.00726|0.00514|0.00328|0.00283|0.00434|0.00537|0.0072|0.00585|0.00471|0.00374|0.00498|0.00593|0.00709|0.00996|0.00588|0.00461|0.00454|0.00415|0.00412|0.00371|0.00567|0.00229|0.00242|-0.00416|-0.00712|-0.00527|-0.00389|-0.00318|-0.00489|-0.00605|-0.00631|-0.00591|-0.00473|-0.00416|-0.00444|-0.00581|-0.00686|-0.01048|-0.00664|-0.00473|-0.00461|-0.00484|-0.00366|-0.00335|-0.00604|-0.00185|-0.00251|358|360|360|351|346|359|360|360|360|358|359|359|360|360|360|360|360|360|360|360|350|339|342|333|||||||||||||||||||||||||
2021-09-30 21:15:17|CS.D.USDCAD.MINI.IP|13822|2021-09-29 06:24:30|2021-09-29 23:59:50|12753.9|19.9|0.02848|2021-09-29|0.01084|16|0.048871|1|-0.0676|14|2021-09-29|0.01428|0.01643|0.01607|0.01555|0.30338|0.01359|0.01558|0.01535|0.01189|0.01132|0.01192|0.0113|0.01163|0.01196|0.01502|0.01247|0.01084|0.01208|0.01157|0.01178|0.01626|0.64299|0.01712|0.01424|12|19|15|10|8|14|21|25|22|16|13|18|22|31|38|27|20|22|20|19|8|6|6|6|0.00405|0.00726|0.00514|0.00328|0.00283|0.00434|0.00537|0.0072|0.00585|0.00471|0.00374|0.00498|0.00593|0.00709|0.00996|0.00588|0.00461|0.00454|0.00415|0.00412|0.00371|0.00567|0.00229|0.00242|-0.00416|-0.00712|-0.00527|-0.00389|-0.00318|-0.00489|-0.00605|-0.00631|-0.00591|-0.00473|-0.00416|-0.00444|-0.00581|-0.00686|-0.01048|-0.00664|-0.00473|-0.00461|-0.00484|-0.00366|-0.00335|-0.00604|-0.00185|-0.00251|358|360|360|351|346|359|360|360|360|358|359|359|360|360|360|360|360|360|360|360|350|339|342|333|||||||||||||||||||||||||
2021-09-30 21:15:18|CS.D.USDCHF.MINI.IP|13610|2021-09-29 06:24:30|2021-09-29 23:59:50|9342.1|13.8|0.11469|2021-09-29|0.01923|12|0.05356|21|-0.059927|20|2021-09-29|0.02394|0.02424|0.02455|0.02476|0.02475|0.02283|0.02462|0.0245|0.02363|0.02201|0.02184|0.02166|0.01923|0.02203|0.02137|0.02131|0.02051|0.02079|0.02292|0.02504|0.02591|0.4574|0.9062|0.02529|8|9|8|6|6|9|16|21|18|15|14|18|21|20|24|17|11|12|11|8|7|5|7|5|0.0035|0.00329|0.00329|0.00262|0.00242|0.0038|0.00523|0.007|0.00539|0.00523|0.00445|0.00499|0.00538|0.00569|0.00668|0.00486|0.00398|0.00375|0.00388|0.00255|0.00248|0.00723|0.0033|0.00182|-0.00304|-0.00322|-0.00309|-0.00279|-0.00212|-0.00357|-0.00549|-0.00697|-0.00567|-0.00549|-0.00498|-0.00489|-0.00577|-0.00607|-0.00616|-0.00485|-0.00386|-0.00348|-0.0041|-0.00256|-0.00315|-0.00817|-0.00355|-0.00212|344|342|344|319|326|345|359|360|360|359|358|358|360|360|360|359|357|357|353|349|335|336|343|317|||||||||||||||||||||||||
2021-09-30 21:15:19|CS.D.USDCHF.MINI.IP|13610|2021-09-29 06:24:30|2021-09-29 23:59:50|9342.1|13.8|0.11469|2021-09-29|0.01923|12|0.05356|21|-0.059927|20|2021-09-29|0.02394|0.02424|0.02455|0.02476|0.02475|0.02283|0.02462|0.0245|0.02363|0.02201|0.02184|0.02166|0.01923|0.02203|0.02137|0.02131|0.02051|0.02079|0.02292|0.02504|0.02591|0.4574|0.9062|0.02529|8|9|8|6|6|9|16|21|18|15|14|18|21|20|24|17|11|12|11|8|7|5|7|5|0.0035|0.00329|0.00329|0.00262|0.00242|0.0038|0.00523|0.007|0.00539|0.00523|0.00445|0.00499|0.00538|0.00569|0.00668|0.00486|0.00398|0.00375|0.00388|0.00255|0.00248|0.00723|0.0033|0.00182|-0.00304|-0.00322|-0.00309|-0.00279|-0.00212|-0.00357|-0.00549|-0.00697|-0.00567|-0.00549|-0.00498|-0.00489|-0.00577|-0.00607|-0.00616|-0.00485|-0.00386|-0.00348|-0.0041|-0.00256|-0.00315|-0.00817|-0.00355|-0.00212|344|342|344|319|326|345|359|360|360|359|358|358|360|360|360|359|357|357|353|349|335|336|343|317|||||||||||||||||||||||||
2021-09-30 21:15:20|CS.D.USDCNH.MINI.IP|13950|2021-09-29 06:24:30|2021-09-29 23:59:50|64773.3|17.5|0.04899|2021-09-29|0.01837|8|0.018529|21|-0.020091|14|2021-09-29|0.03091|0.02991|0.02339|0.02117|0.02498|0.01872|0.02221|0.02259|0.01837|0.01945|0.02516|0.02993|0.03002|0.02822|0.02602|0.02459|0.0254|0.02873|0.03032|0.03087|0.03087|0.94027|0.03721|0.03088|13|24|21|16|12|20|23|24|19|15|15|19|21|28|27|21|18|15|14|12|8|5|5|6|0.00126|0.00346|0.00313|0.00327|0.00199|0.00269|0.00365|0.00431|0.00335|0.00329|0.00254|0.00228|0.00219|0.00356|0.00408|0.0035|0.00297|0.00201|0.00152|0.00086|0.00075|0.00387|0.00303|0.00082|-0.00112|-0.00299|-0.00295|-0.00298|-0.00191|-0.00304|-0.0043|-0.00411|-0.00312|-0.00324|-0.00265|-0.00209|-0.0025|-0.00345|-0.00388|-0.00366|-0.00309|-0.00222|-0.00127|-0.00091|-0.00085|-0.0037|-0.0032|-0.00078|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|336|355|359|||||||||||||||||||||||||
2021-09-30 21:15:20|CS.D.USDCNH.MINI.IP|13950|2021-09-29 06:24:30|2021-09-29 23:59:50|64773.3|17.5|0.04899|2021-09-29|0.01837|8|0.018529|21|-0.020091|14|2021-09-29|0.03091|0.02991|0.02339|0.02117|0.02498|0.01872|0.02221|0.02259|0.01837|0.01945|0.02516|0.02993|0.03002|0.02822|0.02602|0.02459|0.0254|0.02873|0.03032|0.03087|0.03087|0.94027|0.03721|0.03088|13|24|21|16|12|20|23|24|19|15|15|19|21|28|27|21|18|15|14|12|8|5|5|6|0.00126|0.00346|0.00313|0.00327|0.00199|0.00269|0.00365|0.00431|0.00335|0.00329|0.00254|0.00228|0.00219|0.00356|0.00408|0.0035|0.00297|0.00201|0.00152|0.00086|0.00075|0.00387|0.00303|0.00082|-0.00112|-0.00299|-0.00295|-0.00298|-0.00191|-0.00304|-0.0043|-0.00411|-0.00312|-0.00324|-0.00265|-0.00209|-0.0025|-0.00345|-0.00388|-0.00366|-0.00309|-0.00222|-0.00127|-0.00091|-0.00085|-0.0037|-0.0032|-0.00078|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|336|355|359|||||||||||||||||||||||||
2021-09-30 21:15:22|CS.D.USDDKK.MINI.IP|13898|2021-09-29 06:24:30|2021-09-29 23:59:50|64085.8|22.6|0.0813|2021-09-29|0.02712|13|0.03542|17|-0.023126|14|2021-09-29|0.03143|0.0314|0.03144|0.03143|0.03143|0.03144|0.03027|0.02994|0.02842|0.03038|0.03091|0.02936|0.02873|0.02712|0.03102|0.03105|0.0312|0.03121|0.03121|0.03119|0.03119|1.06694|0.03123|0.0312|17|19|17|14|13|18|27|32|28|25|24|27|30|31|33|27|23|23|22|19|12|4|6|9|0.00199|0.00215|0.00166|0.00126|0.00131|0.00177|0.00312|0.00536|0.00386|0.00363|0.00282|0.00378|0.0041|0.00415|0.00472|0.00343|0.0022|0.00221|0.00222|0.00182|0.0017|0.00252|0.001|0.00119|-0.00176|-0.00218|-0.00175|-0.00128|-0.00127|-0.00156|-0.00357|-0.00445|-0.00445|-0.00363|-0.0027|-0.00378|-0.00433|-0.00377|-0.00507|-0.00333|-0.00207|-0.00199|-0.00247|-0.0017|-0.00159|-0.00328|-0.00088|-0.00111|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|293|357|358|||||||||||||||||||||||||
2021-09-30 21:15:22|CS.D.USDDKK.MINI.IP|13898|2021-09-29 06:24:30|2021-09-29 23:59:50|64085.8|22.6|0.0813|2021-09-29|0.02712|13|0.03542|17|-0.023126|14|2021-09-29|0.03143|0.0314|0.03144|0.03143|0.03143|0.03144|0.03027|0.02994|0.02842|0.03038|0.03091|0.02936|0.02873|0.02712|0.03102|0.03105|0.0312|0.03121|0.03121|0.03119|0.03119|1.06694|0.03123|0.0312|17|19|17|14|13|18|27|32|28|25|24|27|30|31|33|27|23|23|22|19|12|4|6|9|0.00199|0.00215|0.00166|0.00126|0.00131|0.00177|0.00312|0.00536|0.00386|0.00363|0.00282|0.00378|0.0041|0.00415|0.00472|0.00343|0.0022|0.00221|0.00222|0.00182|0.0017|0.00252|0.001|0.00119|-0.00176|-0.00218|-0.00175|-0.00128|-0.00127|-0.00156|-0.00357|-0.00445|-0.00445|-0.00363|-0.0027|-0.00378|-0.00433|-0.00377|-0.00507|-0.00333|-0.00207|-0.00199|-0.00247|-0.0017|-0.00159|-0.00328|-0.00088|-0.00111|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|293|357|358|||||||||||||||||||||||||
2021-09-30 21:15:24|CS.D.USDHUF.MINI.IP|13932|2021-09-29 06:24:40|2021-09-29 23:59:50|31038.9|19.5|0.14243|2021-09-29|0.06477|12|0.079579|7|-0.081864|21|2021-09-29|0.16252|0.16249|0.16255|0.16252|0.16224|0.16254|0.10993|0.07577|0.06495|0.06491|0.06569|0.06638|0.06477|0.06524|0.06564|0.06669|0.06907|0.12083|0.12617|0.11|0.16389|0.95013|0.23066|0.4554|13|14|13|11|10|13|22|26|23|21|21|24|25|25|27|22|19|18|17|14|18|10|18|10|0.00348|0.00335|0.00273|0.00327|0.00344|0.00229|0.00642|0.0127|0.00457|0.00394|0.00479|0.00504|0.00525|0.00597|0.0065|0.00473|0.00442|0.00809|0.00766|0.01354|0.00277|0.01898|0.0095|0.00567|-0.00366|-0.0034|-0.003|-0.00322|-0.00309|-0.0024|-0.00677|-0.01099|-0.00481|-0.00423|-0.00377|-0.00484|-0.00475|-0.00571|-0.00654|-0.00431|-0.00431|-0.00747|-0.00833|-0.01272|-0.00339|-0.01437|-0.00816|-0.00478|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|310|360|358|||||||||||||||||||||||||
2021-09-30 21:15:25|CS.D.USDHUF.MINI.IP|13932|2021-09-29 06:24:40|2021-09-29 23:59:50|31038.9|19.5|0.14243|2021-09-29|0.06477|12|0.079579|7|-0.081864|21|2021-09-29|0.16252|0.16249|0.16255|0.16252|0.16224|0.16254|0.10993|0.07577|0.06495|0.06491|0.06569|0.06638|0.06477|0.06524|0.06564|0.06669|0.06907|0.12083|0.12617|0.11|0.16389|0.95013|0.23066|0.4554|13|14|13|11|10|13|22|26|23|21|21|24|25|25|27|22|19|18|17|14|18|10|18|10|0.00348|0.00335|0.00273|0.00327|0.00344|0.00229|0.00642|0.0127|0.00457|0.00394|0.00479|0.00504|0.00525|0.00597|0.0065|0.00473|0.00442|0.00809|0.00766|0.01354|0.00277|0.01898|0.0095|0.00567|-0.00366|-0.0034|-0.003|-0.00322|-0.00309|-0.0024|-0.00677|-0.01099|-0.00481|-0.00423|-0.00377|-0.00484|-0.00475|-0.00571|-0.00654|-0.00431|-0.00431|-0.00747|-0.00833|-0.01272|-0.00339|-0.01437|-0.00816|-0.00478|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|310|360|358|||||||||||||||||||||||||
2021-09-30 21:15:26|CS.D.USDJPY.MINI.IP|13384|2021-09-29 06:24:40|2021-09-29 23:59:50|11193.4|13.3|0.15117|2021-09-29|0.00737|11|0.051043|14|-0.030367|21|2021-09-29|0.0088|0.00868|0.00869|0.0087|0.00869|0.00885|0.00865|0.0081|0.00764|0.00757|0.00763|0.00737|0.00748|0.00793|0.00868|0.0084|0.0082|0.00854|0.0088|0.00887|0.34225|4.08808|0.01022|0.00872|11|11|9|9|8|13|17|20|15|11|10|12|17|20|22|13|11|12|10|6|7|31|7|5|0.00396|0.00314|0.00236|0.00237|0.00268|0.00332|0.00475|0.00394|0.00341|0.00268|0.00275|0.00316|0.00379|0.00413|0.00573|0.00285|0.00215|0.00256|0.00212|0.00134|0.00166|0.0025|0.00179|0.00173|-0.0034|-0.00351|-0.00291|-0.00282|-0.00227|-0.00406|-0.00553|-0.00491|-0.00364|-0.00265|-0.00277|-0.003|-0.00332|-0.00438|-0.00464|-0.0029|-0.00207|-0.00229|-0.00231|-0.00156|-0.0018|-0.00291|-0.00162|-0.00203|343|351|334|339|332|357|360|360|358|350|351|355|359|358|360|353|350|353|342|306|300|345|302|292|||||||||||||||||||||||||
2021-09-30 21:15:26|CS.D.USDJPY.MINI.IP|13384|2021-09-29 06:24:40|2021-09-29 23:59:50|11193.4|13.3|0.15117|2021-09-29|0.00737|11|0.051043|14|-0.030367|21|2021-09-29|0.0088|0.00868|0.00869|0.0087|0.00869|0.00885|0.00865|0.0081|0.00764|0.00757|0.00763|0.00737|0.00748|0.00793|0.00868|0.0084|0.0082|0.00854|0.0088|0.00887|0.34225|4.08808|0.01022|0.00872|11|11|9|9|8|13|17|20|15|11|10|12|17|20|22|13|11|12|10|6|7|31|7|5|0.00396|0.00314|0.00236|0.00237|0.00268|0.00332|0.00475|0.00394|0.00341|0.00268|0.00275|0.00316|0.00379|0.00413|0.00573|0.00285|0.00215|0.00256|0.00212|0.00134|0.00166|0.0025|0.00179|0.00173|-0.0034|-0.00351|-0.00291|-0.00282|-0.00227|-0.00406|-0.00553|-0.00491|-0.00364|-0.00265|-0.00277|-0.003|-0.00332|-0.00438|-0.00464|-0.0029|-0.00207|-0.00229|-0.00231|-0.00156|-0.0018|-0.00291|-0.00162|-0.00203|343|351|334|339|332|357|360|360|358|350|351|355|359|358|360|353|350|353|342|306|300|345|302|292|||||||||||||||||||||||||
2021-09-30 21:15:27|CS.D.USDKRW.MINI.IP|6262|2021-09-29 06:24:40|2021-09-29 19:59:50|118871.5|4.8|0.09661|2021-09-29|0.08415|17|0.06906|0|-0.084002|8|2021-09-29|0.09433|0.08426|0.08431|0.08437|0.0844|0.08447|0.08985|0.10162|0.09948|0.0972|0.08517|0.1256|0.10216|0.08604|0.08428|0.08429|0.08422|0.08415|0.08417|0.08415|||||11|11|10|8|7|10|10|4|3|2|2|2|2|3|3|3|3|3|3|3|||||0.00596|0.00522|0.00494|0.00408|0.00402|0.00405|0.00718|0.00786|0.00657|0.00908|0.00288|0.01049|0.01045|0.00573|0.00459|0.00433|0.00395|0.00498|0.00555|0.00462|||||-0.00546|-0.00554|-0.00497|-0.00433|-0.00339|-0.00387|-0.0064|-0.0066|-0.00607|-0.01105|-0.00337|-0.00952|-0.0102|-0.00572|-0.00442|-0.00305|-0.00277|-0.00402|-0.00737|-0.00301|||||331|350|341|318|307|331|318|262|287|119|107|135|161|145|199|142|136|109|70|138|||||||||||||||||||||||||
2021-09-30 21:15:27|CS.D.USDKRW.MINI.IP|6262|2021-09-29 06:24:40|2021-09-29 19:59:50|118871.5|4.8|0.09661|2021-09-29|0.08415|17|0.06906|0|-0.084002|8|2021-09-29|0.09433|0.08426|0.08431|0.08437|0.0844|0.08447|0.08985|0.10162|0.09948|0.0972|0.08517|0.1256|0.10216|0.08604|0.08428|0.08429|0.08422|0.08415|0.08417|0.08415|||||11|11|10|8|7|10|10|4|3|2|2|2|2|3|3|3|3|3|3|3|||||0.00596|0.00522|0.00494|0.00408|0.00402|0.00405|0.00718|0.00786|0.00657|0.00908|0.00288|0.01049|0.01045|0.00573|0.00459|0.00433|0.00395|0.00498|0.00555|0.00462|||||-0.00546|-0.00554|-0.00497|-0.00433|-0.00339|-0.00387|-0.0064|-0.0066|-0.00607|-0.01105|-0.00337|-0.00952|-0.0102|-0.00572|-0.00442|-0.00305|-0.00277|-0.00402|-0.00737|-0.00301|||||331|350|341|318|307|331|318|262|287|119|107|135|161|145|199|142|136|109|70|138|||||||||||||||||||||||||
2021-09-30 21:15:29|CS.D.USDMXN.MINI.IP|13952|2021-09-29 06:24:40|2021-09-29 23:59:50|205072.5|24|0.08202|2021-09-29|0.0695|16|0.088881|17|-0.054178|14|2021-09-29|0.07381|0.07377|0.07385|0.07386|0.07386|0.07387|0.07392|0.07375|0.07386|0.07391|0.07376|0.07331|0.07309|0.07066|0.07322|0.07184|0.0695|0.07201|0.07182|0.07312|0.07308|0.14429|0.07359|0.07313|17|23|23|22|21|24|28|28|27|26|24|25|32|33|33|28|27|27|26|25|17|6|9|10|0.00226|0.00374|0.00273|0.00139|0.00145|0.00222|0.00484|0.00468|0.00406|0.00263|0.00323|0.0046|0.007|0.00779|0.00774|0.00683|0.00796|0.0068|0.00514|0.00421|0.00261|0.00731|0.00237|0.00175|-0.00215|-0.00374|-0.00294|-0.00158|-0.0013|-0.00237|-0.00511|-0.00488|-0.00405|-0.0033|-0.00242|-0.00376|-0.00633|-0.0074|-0.00785|-0.0064|-0.00688|-0.00614|-0.00658|-0.00468|-0.0032|-0.00732|-0.00222|-0.0018|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|360|360|||||||||||||0||||||||||||
2021-09-30 21:15:29|CS.D.USDMXN.MINI.IP|13952|2021-09-29 06:24:40|2021-09-29 23:59:50|205072.5|24|0.08202|2021-09-29|0.0695|16|0.088881|17|-0.054178|14|2021-09-29|0.07381|0.07377|0.07385|0.07386|0.07386|0.07387|0.07392|0.07375|0.07386|0.07391|0.07376|0.07331|0.07309|0.07066|0.07322|0.07184|0.0695|0.07201|0.07182|0.07312|0.07308|0.14429|0.07359|0.07313|17|23|23|22|21|24|28|28|27|26|24|25|32|33|33|28|27|27|26|25|17|6|9|10|0.00226|0.00374|0.00273|0.00139|0.00145|0.00222|0.00484|0.00468|0.00406|0.00263|0.00323|0.0046|0.007|0.00779|0.00774|0.00683|0.00796|0.0068|0.00514|0.00421|0.00261|0.00731|0.00237|0.00175|-0.00215|-0.00374|-0.00294|-0.00158|-0.0013|-0.00237|-0.00511|-0.00488|-0.00405|-0.0033|-0.00242|-0.00376|-0.00633|-0.0074|-0.00785|-0.0064|-0.00688|-0.00614|-0.00658|-0.00468|-0.0032|-0.00732|-0.00222|-0.0018|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|360|360|||||||||||||0||||||||||||
2021-09-30 21:15:31|CS.D.USDNOK.MINI.IP|13916|2021-09-29 06:24:40|2021-09-29 23:59:50|87682.5|44.2|0.19396|2021-09-29|0.03227|10|0.1194|21|-0.108395|21|2021-09-29|0.0578|0.05776|0.05776|0.05777|0.05779|0.05784|0.05572|0.04764|0.03625|0.03406|0.03227|0.04328|0.04399|0.04221|0.05455|0.05528|0.05711|0.05703|0.05708|0.05702|0.10694|4.13484|0.13135|0.05781|34|40|32|28|20|37|53|58|51|47|44|49|55|58|61|50|45|44|45|40|51|5|15|23|0.00411|0.00497|0.00342|0.00367|0.00312|0.00369|0.00805|0.00987|0.00745|0.00705|0.0053|0.00899|0.00866|0.01114|0.01199|0.00649|0.00401|0.00396|0.00353|0.0038|0.01657|0.02185|0.01307|0.00464|-0.00479|-0.00608|-0.00379|-0.0038|-0.00353|-0.00325|-0.00739|-0.00904|-0.0085|-0.0066|-0.00557|-0.00801|-0.00983|-0.01067|-0.01204|-0.00742|-0.00371|-0.00377|-0.00357|-0.00303|-0.01872|-0.01972|-0.01503|-0.00471|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|298|357|359|||||||||||||||||||||||||
2021-09-30 21:15:31|CS.D.USDNOK.MINI.IP|13916|2021-09-29 06:24:40|2021-09-29 23:59:50|87682.5|44.2|0.19396|2021-09-29|0.03227|10|0.1194|21|-0.108395|21|2021-09-29|0.0578|0.05776|0.05776|0.05777|0.05779|0.05784|0.05572|0.04764|0.03625|0.03406|0.03227|0.04328|0.04399|0.04221|0.05455|0.05528|0.05711|0.05703|0.05708|0.05702|0.10694|4.13484|0.13135|0.05781|34|40|32|28|20|37|53|58|51|47|44|49|55|58|61|50|45|44|45|40|51|5|15|23|0.00411|0.00497|0.00342|0.00367|0.00312|0.00369|0.00805|0.00987|0.00745|0.00705|0.0053|0.00899|0.00866|0.01114|0.01199|0.00649|0.00401|0.00396|0.00353|0.0038|0.01657|0.02185|0.01307|0.00464|-0.00479|-0.00608|-0.00379|-0.0038|-0.00353|-0.00325|-0.00739|-0.00904|-0.0085|-0.0066|-0.00557|-0.00801|-0.00983|-0.01067|-0.01204|-0.00742|-0.00371|-0.00377|-0.00357|-0.00303|-0.01872|-0.01972|-0.01503|-0.00471|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|298|357|359|||||||||||||||||||||||||
2021-09-30 21:15:32|CS.D.sp_USDRUB.MINI.IP|7754|2021-09-29 06:24:40|2021-09-29 16:58:50|728588|30.1|0.16217|2021-09-29|0.13754|10|0.096436|7|-0.095719|14|2021-09-29|||||||0.27469|0.15014|0.1379|0.13869|0.13754|0.1402|0.13998|0.14663|0.15537|0.139|0.15715||||||||||||||23|32|30|26|26|31|33|34|35|25|19||||||||||||||0.00416|0.00973|0.00379|0.00353|0.00188|0.00486|0.00551|0.00925|0.01532|0.00465|0.01314||||||||||||||-0.00492|-0.01119|-0.00397|-0.00316|-0.00196|-0.00533|-0.00584|-0.01026|-0.01258|-0.00532|-0.01197||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|0|0|0|0|0|||0||||||||||
2021-09-30 21:15:32|CS.D.sp_USDRUB.MINI.IP|7754|2021-09-29 06:24:40|2021-09-29 16:58:50|728588|30.1|0.16217|2021-09-29|0.13754|10|0.096436|7|-0.095719|14|2021-09-29|||||||0.27469|0.15014|0.1379|0.13869|0.13754|0.1402|0.13998|0.14663|0.15537|0.139|0.15715||||||||||||||23|32|30|26|26|31|33|34|35|25|19||||||||||||||0.00416|0.00973|0.00379|0.00353|0.00188|0.00486|0.00551|0.00925|0.01532|0.00465|0.01314||||||||||||||-0.00492|-0.01119|-0.00397|-0.00316|-0.00196|-0.00533|-0.00584|-0.01026|-0.01258|-0.00532|-0.01197||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|0|0|0|0|0|||0||||||||||
2021-09-30 21:15:34|CS.D.USDSEK.MINI.IP|13962|2021-09-29 06:24:40|2021-09-29 23:59:50|87999.4|38.9|0.06626|2021-09-29|0.03173|13|0.059694|21|-0.075101|21|2021-09-29|0.05729|0.05727|0.0573|0.05729|0.05729|0.05731|0.05546|0.04769|0.03622|0.03486|0.03605|0.03303|0.03233|0.03173|0.05297|0.05226|0.0567|0.0561|0.05683|0.05679|0.05877|0.69577|0.06213|0.05681|38|40|35|24|21|33|45|53|46|40|38|43|47|51|57|45|37|36|39|33|38|6|15|24|0.00335|0.00416|0.00292|0.00229|0.00161|0.00238|0.00518|0.00873|0.00652|0.00579|0.00619|0.00624|0.00579|0.00614|0.00781|0.00561|0.00291|0.00333|0.00297|0.00258|0.00304|0.01064|0.00493|0.00245|-0.0036|-0.00425|-0.0028|-0.00198|-0.00187|-0.00242|-0.00505|-0.00875|-0.0072|-0.00606|-0.0066|-0.00689|-0.00659|-0.00584|-0.00862|-0.00605|-0.00334|-0.0029|-0.00336|-0.00181|-0.0034|-0.0105|-0.00431|-0.00238|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|360|||||||||||||||||||||||||
2021-09-30 21:15:34|CS.D.USDSEK.MINI.IP|13962|2021-09-29 06:24:40|2021-09-29 23:59:50|87999.4|38.9|0.06626|2021-09-29|0.03173|13|0.059694|21|-0.075101|21|2021-09-29|0.05729|0.05727|0.0573|0.05729|0.05729|0.05731|0.05546|0.04769|0.03622|0.03486|0.03605|0.03303|0.03233|0.03173|0.05297|0.05226|0.0567|0.0561|0.05683|0.05679|0.05877|0.69577|0.06213|0.05681|38|40|35|24|21|33|45|53|46|40|38|43|47|51|57|45|37|36|39|33|38|6|15|24|0.00335|0.00416|0.00292|0.00229|0.00161|0.00238|0.00518|0.00873|0.00652|0.00579|0.00619|0.00624|0.00579|0.00614|0.00781|0.00561|0.00291|0.00333|0.00297|0.00258|0.00304|0.01064|0.00493|0.00245|-0.0036|-0.00425|-0.0028|-0.00198|-0.00187|-0.00242|-0.00505|-0.00875|-0.0072|-0.00606|-0.0066|-0.00689|-0.00659|-0.00584|-0.00862|-0.00605|-0.00334|-0.0029|-0.00336|-0.00181|-0.0034|-0.0105|-0.00431|-0.00238|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|360|||||||||||||||||||||||||
2021-09-30 21:15:36|CS.D.USDSGD.MINI.IP|13566|2021-09-29 06:24:40|2021-09-29 23:59:50|13613.4|8.1|0.04245|2021-09-29|0.03077|5|0.088221|20|-0.080018|20|2021-09-29|0.03955|0.04045|0.03698|0.03822|0.04051|0.03077|0.03326|0.04049|0.03871|0.03467|0.0344|0.04036|0.04156|0.03642|0.04178|0.03759|0.04254|0.04205|0.04388|0.04404|0.05732|0.11025|0.0618|0.04407|7|10|8|6|5|7|10|13|10|8|7|9|13|12|12|8|7|7|7|6|8|4|6|4|0.00532|0.00514|0.00508|0.00449|0.00367|0.00562|0.00684|0.0053|0.00475|0.00591|0.00558|0.00413|0.00424|0.00552|0.0044|0.00455|0.00293|0.003|0.00238|0.00191|0.00495|0.01388|0.00685|0.00191|-0.00497|-0.00517|-0.00544|-0.00446|-0.00327|-0.00604|-0.00672|-0.00521|-0.00541|-0.00598|-0.00508|-0.0051|-0.0046|-0.00563|-0.00431|-0.00495|-0.00295|-0.00287|-0.00208|-0.00173|-0.00484|-0.01096|-0.00576|-0.00172|346|355|352|347|341|352|359|357|358|350|349|352|360|359|358|355|354|349|348|347|339|331|357|347|||||||||||||||||||||||||
2021-09-30 21:15:36|CS.D.USDSGD.MINI.IP|13566|2021-09-29 06:24:40|2021-09-29 23:59:50|13613.4|8.1|0.04245|2021-09-29|0.03077|5|0.088221|20|-0.080018|20|2021-09-29|0.03955|0.04045|0.03698|0.03822|0.04051|0.03077|0.03326|0.04049|0.03871|0.03467|0.0344|0.04036|0.04156|0.03642|0.04178|0.03759|0.04254|0.04205|0.04388|0.04404|0.05732|0.11025|0.0618|0.04407|7|10|8|6|5|7|10|13|10|8|7|9|13|12|12|8|7|7|7|6|8|4|6|4|0.00532|0.00514|0.00508|0.00449|0.00367|0.00562|0.00684|0.0053|0.00475|0.00591|0.00558|0.00413|0.00424|0.00552|0.0044|0.00455|0.00293|0.003|0.00238|0.00191|0.00495|0.01388|0.00685|0.00191|-0.00497|-0.00517|-0.00544|-0.00446|-0.00327|-0.00604|-0.00672|-0.00521|-0.00541|-0.00598|-0.00508|-0.0051|-0.0046|-0.00563|-0.00431|-0.00495|-0.00295|-0.00287|-0.00208|-0.00173|-0.00484|-0.01096|-0.00576|-0.00172|346|355|352|347|341|352|359|357|358|350|349|352|360|359|358|355|354|349|348|347|339|331|357|347|||||||||||||||||||||||||
2021-09-30 21:15:37|CS.D.USDZAR.MINI.IP|13920|2021-09-29 06:24:50|2021-09-29 23:59:50|151791.4|22.5|0.08135|2021-09-29|0.05989|10|0.110295|22|-0.091814|20|2021-09-29|0.08828|0.10235|0.09368|0.08739|0.08606|0.08609|0.0796|0.06456|0.06499|0.06104|0.05989|0.0604|0.06024|0.06237|0.06104|0.05992|0.06052|0.06955|0.08404|0.08506|0.10432|0.19784|0.19186|0.11955|9|14|12|13|11|20|27|27|23|23|21|24|28|31|32|27|26|26|23|22|16|20|10|9|0.00713|0.00618|0.00694|0.00302|0.00287|0.00245|0.00964|0.00865|0.00949|0.00639|0.00434|0.00678|0.01001|0.0107|0.01226|0.00739|0.00579|0.0067|0.00562|0.00542|0.0059|0.01561|0.02036|0.01192|-0.00742|-0.00741|-0.00575|-0.00378|-0.00265|-0.00355|-0.01175|-0.00984|-0.00769|-0.00643|-0.005|-0.00708|-0.0096|-0.01145|-0.0108|-0.00722|-0.00632|-0.00785|-0.00609|-0.00666|-0.0064|-0.01466|-0.01706|-0.0113|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328|360|360||||||||0||0||0||||||||0|||0|0|
2021-09-30 21:15:38|CS.D.USDZAR.MINI.IP|13920|2021-09-29 06:24:50|2021-09-29 23:59:50|151791.4|22.5|0.08135|2021-09-29|0.05989|10|0.110295|22|-0.091814|20|2021-09-29|0.08828|0.10235|0.09368|0.08739|0.08606|0.08609|0.0796|0.06456|0.06499|0.06104|0.05989|0.0604|0.06024|0.06237|0.06104|0.05992|0.06052|0.06955|0.08404|0.08506|0.10432|0.19784|0.19186|0.11955|9|14|12|13|11|20|27|27|23|23|21|24|28|31|32|27|26|26|23|22|16|20|10|9|0.00713|0.00618|0.00694|0.00302|0.00287|0.00245|0.00964|0.00865|0.00949|0.00639|0.00434|0.00678|0.01001|0.0107|0.01226|0.00739|0.00579|0.0067|0.00562|0.00542|0.0059|0.01561|0.02036|0.01192|-0.00742|-0.00741|-0.00575|-0.00378|-0.00265|-0.00355|-0.01175|-0.00984|-0.00769|-0.00643|-0.005|-0.00708|-0.0096|-0.01145|-0.0108|-0.00722|-0.00632|-0.00785|-0.00609|-0.00666|-0.0064|-0.01466|-0.01706|-0.0113|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328|360|360||||||||0||0||0||||||||0|||0|0|
2021-09-30 21:15:38|CS.D.ALUMINIUM.MINI.IP|5182|2021-09-29 06:24:50|2021-09-29 16:58:40|2909.5|2.8|0.20715|2021-09-29|0.20448|12|0.167785|2|-0.182281|15|2021-09-29|0.20468|0.20547|0.20598|0.20631|0.2063|0.20586|0.20574|0.20569|0.2047|0.20504|0.20461|0.20502|0.20448|0.20509|0.20558|0.2064|0.20613||||||||2|4|3|2|2|3|3|2|2|2|2|2|2|4|4|3|2||||||||0.01342|0.02158|0.02106|0.0182|0.02303|0.01697|0.01779|0.02171|0.02271|0.01871|0.02056|0.01593|0.0181|0.02422|0.02231|0.02757|0.01797||||||||-0.03783|-0.02221|-0.02054|-0.02015|-0.01891|-0.0196|-0.01798|-0.02184|-0.02598|-0.02343|-0.01916|-0.01936|-0.01826|-0.02716|-0.02547|-0.02858|-0.02241||||||||45|234|213|136|36|151|211|166|188|126|101|184|230|326|307|223|94|||||||||||||||||||||||||
2021-09-30 21:15:39|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-30 21:15:39|CS.D.ALUMINIUM.MINI.IP|3535|2021-09-29 14:34:00|2021-09-29 16:58:40|2909.5|2.8|0.20812|2021-09-29|0.20448|12|0.167785|2|-0.182281|15|2021-09-29|0.20468|0.20547|0.20598|0.20631|0.2063|0.20586|0.20574|0.20569|0.2047|0.20504|0.20461|0.20502|0.20448|0.20509|0.20558|0.2064|0.20613||||||||2|4|3|2|2|3|3|2|2|2|2|2|2|4|4|3|2||||||||0.01342|0.02158|0.02106|0.0182|0.02303|0.01697|0.01779|0.02171|0.02271|0.01871|0.02056|0.01593|0.0181|0.02422|0.02231|0.02757|0.01797||||||||-0.03783|-0.02221|-0.02054|-0.02015|-0.01891|-0.0196|-0.01798|-0.02184|-0.02598|-0.02343|-0.01916|-0.01936|-0.01826|-0.02716|-0.02547|-0.02858|-0.02241||||||||45|234|213|136|36|151|211|166|188|126|101|184|230|326|307|223|94|||||||||||||||||||||||||
2021-09-30 21:15:39|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-30 21:15:39|CC.D.W.UME.IP|5197|2021-09-29 06:26:20|2021-09-29 18:19:50|715.3|11.5|0.06474|2021-09-29|0.08333|13|0.334775|13|-0.166782|13|2021-09-29|0.08406|0.08408|0.08402|0.08407|0.08404|0.08412|0.08405|0.08397|0.08403|0.08387|0.08393|0.0836|0.08342|0.08333|0.08355|0.08352|0.08357|0.0838|0.08397||||||4|1|1|2|1|2|1|6|2|2|4|10|7|26|14|9|9|13|43||||||0.0235|0.01635|0.02001|0.01617|0.01401|0.0149|0.01752|0.02153|0.01691|0.02009|0.01932|0.0207|0.02502|0.04227|0.02958|0.02268|0.01761|0.01881|0.0285||||||-0.02619|-0.01401|-0.01633|-0.01576|-0.01681|-0.01725|-0.01842|-0.02122|-0.01885|-0.02068|-0.02642|-0.01687|-0.02252|-0.02994|-0.02752|-0.02161|-0.02268|-0.02631|-0.02798||||||124|97|62|58|23|64|119|127|129|118|97|123|140|147|266|155|129|123|74|||||||||||||||||||||||||
2021-09-30 21:15:40|CC.D.W.UME.IP|4786|2021-09-29 09:15:30|2021-09-29 18:19:50|715.3|12.2|0.06407|2021-09-29|0.08333|13|0.334775|13|-0.166782|13|2021-09-29|0.08406|0.08408|0.08402|0.08407|0.08404|0.08412|0.08405|0.08397|0.08403|0.08387|0.08393|0.0836|0.08342|0.08333|0.08355|0.08352|0.08357|0.0838|0.08397||||||4|1|1|2|1|2|1|6|2|2|4|10|7|26|14|9|9|13|43||||||0.0235|0.01635|0.02001|0.01617|0.01401|0.0149|0.01752|0.02153|0.01691|0.02009|0.01932|0.0207|0.02502|0.04227|0.02958|0.02268|0.01761|0.01881|0.0285||||||-0.02619|-0.01401|-0.01633|-0.01576|-0.01681|-0.01725|-0.01842|-0.02122|-0.01885|-0.02068|-0.02642|-0.01687|-0.02252|-0.02994|-0.02752|-0.02161|-0.02268|-0.02631|-0.02798||||||124|97|62|58|23|64|119|127|129|118|97|123|140|147|266|155|129|123|74|||||||||||||||||||||||||
2021-09-30 21:15:40|CC.D.KC.UME.IP|4191|2021-09-29 08:15:00|2021-09-29 17:29:50|19472.3|5.1|0.08214|2021-09-29|0.10083|10|0.246651|14|-0.488258|14|2021-09-29|||||||||0.11495|0.10244|0.10083|0.10444|0.10579|0.1039|0.10409|0.1028|0.10264|0.10453|||||||||||||||4|2|2|5|4|5|7|4|9|5|||||||||||||||0.02741|0.02036|0.01717|0.01642|0.02619|0.02322|0.02862|0.01988|0.01853|0.01739|||||||||||||||-0.02196|-0.02054|-0.01714|-0.02558|-0.03423|-0.0283|-0.03605|-0.0196|-0.01945|-0.02059|||||||123|103|122|172|209|216|234|207|187|106|||||||||||||||||||||||||
2021-09-30 21:15:41|CC.D.KC.UME.IP|2111|2021-09-30 08:15:00|2021-09-30 17:29:50|19524.4|5.6|0.07998|2021-09-29|0.10083|10|0.246651|14|-0.488258|14|2021-09-29|||||||||0.11495|0.10244|0.10083|0.10444|0.10579|0.1039|0.10409|0.1028|0.10264|0.10453|||||||||||||||4|2|2|5|4|5|7|4|9|5|||||||||||||||0.02741|0.02036|0.01717|0.01642|0.02619|0.02322|0.02862|0.01988|0.01853|0.01739|||||||||||||||-0.02196|-0.02054|-0.01714|-0.02558|-0.03423|-0.0283|-0.03605|-0.0196|-0.01945|-0.02059|||||||123|103|122|172|209|216|234|207|187|106|||||||||||||||||||||||||
2021-09-30 21:15:41|CS.D.COPPER.MINI.IP|8532|2021-09-29 06:24:50|2021-09-29 16:59:20|9172.9|6.8|0.10963|2021-09-29|0.10798|0|0.211071|7|-0.138073|7|2021-09-29|0.10798|0.10821|0.10803|0.10817|0.10824|0.10823|0.10825|0.10853|0.10831|0.10852|0.10841|0.10854|0.10821|0.10852|0.10874|0.10899|0.10898||||||||2|11|5|4|2|5|7|6|5|4|4|5|7|16|12|8|5||||||||0.00881|0.01533|0.01108|0.00928|0.00648|0.01|0.01137|0.01962|0.01365|0.01001|0.00899|0.01274|0.01885|0.02288|0.01878|0.01569|0.00988||||||||-0.00918|-0.01522|-0.01102|-0.01043|-0.00728|-0.011|-0.01127|-0.01893|-0.01302|-0.01019|-0.00955|-0.01153|-0.01561|-0.02557|-0.0184|-0.01406|-0.0104||||||||156|354|322|267|188|321|345|332|315|292|299|328|342|360|358|348|309|||||||||||||||||||||||||
2021-09-30 21:15:42|CS.D.COPPER.MINI.IP|8532|2021-09-29 06:24:50|2021-09-29 16:59:20|9172.9|6.8|0.10963|2021-09-29|0.10798|0|0.211071|7|-0.138073|7|2021-09-29|0.10798|0.10821|0.10803|0.10817|0.10824|0.10823|0.10825|0.10853|0.10831|0.10852|0.10841|0.10854|0.10821|0.10852|0.10874|0.10899|0.10898||||||||2|11|5|4|2|5|7|6|5|4|4|5|7|16|12|8|5||||||||0.00881|0.01533|0.01108|0.00928|0.00648|0.01|0.01137|0.01962|0.01365|0.01001|0.00899|0.01274|0.01885|0.02288|0.01878|0.01569|0.00988||||||||-0.00918|-0.01522|-0.01102|-0.01043|-0.00728|-0.011|-0.01127|-0.01893|-0.01302|-0.01019|-0.00955|-0.01153|-0.01561|-0.02557|-0.0184|-0.01406|-0.0104||||||||156|354|322|267|188|321|345|332|315|292|299|328|342|360|358|348|309|||||||||||||||||||||||||
2021-09-30 21:15:42|CC.D.C.UME.IP|5736|2021-09-29 06:26:20|2021-09-29 18:19:50|542|27.7|0.06957|2021-09-29|0.11063|17|0.185839|13|-0.148588|0|2021-09-29|0.11151|0.11165|0.11166|0.11172|0.11171|0.11166|0.11169|0.1116|0.11155|0.11138|0.11145|0.11123|0.11132|0.11136|0.11142|0.11109|0.11081|0.11063|0.11081||||||29|9|6|1|5|5|4|7|6|5|10|9|13|37|40|22|30|55|76||||||0.03934|0.02688|0.02559|0.01862|0.02793|0.02234|0.02155|0.02706|0.03523|0.02564|0.01858|0.02811|0.02552|0.04666|0.03411|0.02586|0.02622|0.02515|0.03359||||||-0.03361|-0.03045|-0.02171|-0.01862|-0.01862|-0.0186|-0.02048|-0.02418|-0.02231|-0.03038|-0.02123|-0.02472|-0.02745|-0.04048|-0.03641|-0.0264|-0.02294|-0.02502|-0.02836||||||110|54|39|43|18|25|72|86|93|89|46|116|106|156|234|222|170|161|81|||||||||||||||||||||||||
2021-09-30 21:15:43|CC.D.C.UME.IP|5736|2021-09-29 06:26:20|2021-09-29 18:19:50|542|27.7|0.06957|2021-09-29|0.11063|17|0.185839|13|-0.148588|0|2021-09-29|0.11151|0.11165|0.11166|0.11172|0.11171|0.11166|0.11169|0.1116|0.11155|0.11138|0.11145|0.11123|0.11132|0.11136|0.11142|0.11109|0.11081|0.11063|0.11081||||||29|9|6|1|5|5|4|7|6|5|10|9|13|37|40|22|30|55|76||||||0.03934|0.02688|0.02559|0.01862|0.02793|0.02234|0.02155|0.02706|0.03523|0.02564|0.01858|0.02811|0.02552|0.04666|0.03411|0.02586|0.02622|0.02515|0.03359||||||-0.03361|-0.03045|-0.02171|-0.01862|-0.01862|-0.0186|-0.02048|-0.02418|-0.02231|-0.03038|-0.02123|-0.02472|-0.02745|-0.04048|-0.03641|-0.0264|-0.02294|-0.02502|-0.02836||||||110|54|39|43|18|25|72|86|93|89|46|116|106|156|234|222|170|161|81|||||||||||||||||||||||||
2021-09-30 21:15:43|CC.D.FCPO.UNC.IP|2606|2021-09-29 06:30:00|2021-09-29 09:59:50|4537.3|2.1|0.24848|2021-09-29|0.26363|9|0.162859|9|-0.127212|3|2021-09-29|||0.2668|0.26789|0.26745||0.2662|0.26567|0.2653|0.26363|||||||||||||||||1|1|1||2|1|1|3|||||||||||||||||0.02925|0.02053|0.01155||0.02604|0.0171|0.01621|0.02094|||||||||||||||||-0.03251|-0.02088|-0.01534||-0.03038|-0.01957|-0.014|-0.01687|||||||||||||||178|299|88|162|279|262|263|||||||||||||||||||||||||
2021-09-30 21:15:43|CC.D.FCPO.UNC.IP|1606|2021-09-30 02:30:00|2021-09-30 09:59:50|4678.3|2.2|0.24375|2021-09-29|0.26363|9|0.162859|9|-0.127212|3|2021-09-29|||0.2668|0.26789|0.26745||0.2662|0.26567|0.2653|0.26363|||||||||||||||||1|1|1||2|1|1|3|||||||||||||||||0.02925|0.02053|0.01155||0.02604|0.0171|0.01621|0.02094|||||||||||||||||-0.03251|-0.02088|-0.01534||-0.03038|-0.01957|-0.014|-0.01687|||||||||||||||178|299|88|162|279|262|263|||||||||||||||||||||||||
2021-09-30 21:15:45|CS.D.CFEGOLD.CFE.IP|13461|2021-09-29 06:24:50|2021-09-29 23:59:50|1728.66|24.9|0.02375|2021-09-29|0.01954|12|0.10403|15|-0.095815|14|2021-09-29|0.02692|0.02638|0.02594|0.02704|0.02723|0.02549|0.02377|0.0215|0.02249|0.02235|0.02437|0.02222|0.01954|0.02286|0.02178|0.02096|0.02309|0.02265|0.02397|0.0244|0.02708||0.02657|0.02704|13|23|17|12|9|17|35|33|25|20|18|25|33|49|48|33|24|27|20|17|8||6|6|0.00467|0.00709|0.00567|0.00403|0.00328|0.00576|0.00839|0.00896|0.00733|0.00556|0.00568|0.00644|0.01031|0.01503|0.01363|0.01072|0.00779|0.00736|0.00674|0.00578|0.00359||0.00348|0.00345|-0.00523|-0.00559|-0.00528|-0.00377|-0.00391|-0.00478|-0.00918|-0.00862|-0.00713|-0.00595|-0.00544|-0.0065|-0.01151|-0.01457|-0.01511|-0.00817|-0.00764|-0.00767|-0.0057|-0.00531|-0.00356||-0.00366|-0.00305|357|360|359|353|353|360|360|360|359|360|360|360|360|360|360|360|360|360|360|359|349|330|342|||||||||||||||||||||||||
2021-09-30 21:15:45|CS.D.CFEGOLD.CFE.IP|13461|2021-09-29 06:24:50|2021-09-29 23:59:50|1728.66|24.9|0.02375|2021-09-29|0.01954|12|0.10403|15|-0.095815|14|2021-09-29|0.02692|0.02638|0.02594|0.02704|0.02723|0.02549|0.02377|0.0215|0.02249|0.02235|0.02437|0.02222|0.01954|0.02286|0.02178|0.02096|0.02309|0.02265|0.02397|0.0244|0.02708||0.02657|0.02704|13|23|17|12|9|17|35|33|25|20|18|25|33|49|48|33|24|27|20|17|8||6|6|0.00467|0.00709|0.00567|0.00403|0.00328|0.00576|0.00839|0.00896|0.00733|0.00556|0.00568|0.00644|0.01031|0.01503|0.01363|0.01072|0.00779|0.00736|0.00674|0.00578|0.00359||0.00348|0.00345|-0.00523|-0.00559|-0.00528|-0.00377|-0.00391|-0.00478|-0.00918|-0.00862|-0.00713|-0.00595|-0.00544|-0.0065|-0.01151|-0.01457|-0.01511|-0.00817|-0.00764|-0.00767|-0.0057|-0.00531|-0.00356||-0.00366|-0.00305|357|360|359|353|353|360|360|360|359|360|360|360|360|360|360|360|360|360|360|359|349|330|342|||||||||||||||||||||||||
2021-09-30 21:15:46|CC.D.HO.UME.IP|12249|2021-09-29 06:24:50|2021-09-29 23:59:40|23109|5.1|0.08642|2021-09-29|0.08646|22|0.149038|14|-0.289081|14|2021-09-29|0.088|0.08828|0.08835|0.08851|0.08846|0.08862|0.08874|0.08846|0.0879|0.0878|0.0877|0.08771|0.0877|0.08774|0.08731|0.08688|0.08679|0.08696|0.08684|0.08667|0.08665||0.08646|0.08655|1|0|0|0|0|0|0|1|2|1|1|2|4|10|11|10|6|8|13|4|3||1|1|0.0115|0.01423|0.00949|0.00868|0.00725|0.00973|0.01246|0.01837|0.01624|0.01217|0.01188|0.01108|0.01513|0.02392|0.03079|0.01663|0.01359|0.01547|0.01317|0.00806|0.01007||0.0099|0.00577|-0.011|-0.01477|-0.01128|-0.00947|-0.00759|-0.01014|-0.01271|-0.01717|-0.01517|-0.01226|-0.01225|-0.01231|-0.01593|-0.02342|-0.02367|-0.01834|-0.01389|-0.0146|-0.01222|-0.00813|-0.00829||-0.00881|-0.00757|285|350|330|262|228|332|350|358|358|354|352|355|360|360|359|360|359|360|356|342|276|113|69|||||||||||||||||||||||||
2021-09-30 21:15:46|CC.D.HO.UME.IP|12249|2021-09-29 06:24:50|2021-09-29 23:59:40|23109|5.1|0.08642|2021-09-29|0.08646|22|0.149038|14|-0.289081|14|2021-09-29|0.088|0.08828|0.08835|0.08851|0.08846|0.08862|0.08874|0.08846|0.0879|0.0878|0.0877|0.08771|0.0877|0.08774|0.08731|0.08688|0.08679|0.08696|0.08684|0.08667|0.08665||0.08646|0.08655|1|0|0|0|0|0|0|1|2|1|1|2|4|10|11|10|6|8|13|4|3||1|1|0.0115|0.01423|0.00949|0.00868|0.00725|0.00973|0.01246|0.01837|0.01624|0.01217|0.01188|0.01108|0.01513|0.02392|0.03079|0.01663|0.01359|0.01547|0.01317|0.00806|0.01007||0.0099|0.00577|-0.011|-0.01477|-0.01128|-0.00947|-0.00759|-0.01014|-0.01271|-0.01717|-0.01517|-0.01226|-0.01225|-0.01231|-0.01593|-0.02342|-0.02367|-0.01834|-0.01389|-0.0146|-0.01222|-0.00813|-0.00829||-0.00881|-0.00757|285|350|330|262|228|332|350|358|358|354|352|355|360|360|359|360|359|360|356|342|276|113|69|||||||||||||||||||||||||
2021-09-30 21:15:47|CC.D.HG.UME.IP|11331|2021-09-29 06:24:50|2021-09-29 23:59:50|41751.7|6.7|0.04484|2021-09-29|0.04714|0|0.212931|7|-0.128849|7|2021-09-29|0.04714|0.04728|0.0472|0.04727|0.04731|0.04731|0.04733|0.04744|0.04732|0.04738|0.04733|0.04739|0.04722|0.0474|0.04752|0.04764|0.04766|0.04781|0.04782|0.04791|0.04797||0.04797|0.0479|2|7|4|3|1|3|4|6|3|2|2|3|7|14|10|10|8|5|4|3|3||2|3|0.00685|0.01434|0.00968|0.0086|0.00467|0.00876|0.01125|0.01851|0.01273|0.00713|0.00743|0.0104|0.01753|0.02368|0.01882|0.01375|0.01073|0.00843|0.0084|0.0074|0.00782||0.00825|0.00875|-0.00699|-0.01523|-0.00936|-0.00921|-0.0053|-0.00912|-0.01034|-0.01796|-0.01024|-0.00781|-0.00707|-0.00894|-0.01509|-0.02532|-0.01796|-0.01447|-0.00944|-0.00848|-0.01047|-0.00848|-0.00804||-0.00552|-0.0064|206|342|324|252|175|305|339|335|313|279|257|314|343|360|356|346|314|325|237|206|133|81|126|||||||||||||||||||||||||
2021-09-30 21:15:48|CC.D.HG.UME.IP|11331|2021-09-29 06:24:50|2021-09-29 23:59:50|41751.7|6.7|0.04484|2021-09-29|0.04714|0|0.212931|7|-0.128849|7|2021-09-29|0.04714|0.04728|0.0472|0.04727|0.04731|0.04731|0.04733|0.04744|0.04732|0.04738|0.04733|0.04739|0.04722|0.0474|0.04752|0.04764|0.04766|0.04781|0.04782|0.04791|0.04797||0.04797|0.0479|2|7|4|3|1|3|4|6|3|2|2|3|7|14|10|10|8|5|4|3|3||2|3|0.00685|0.01434|0.00968|0.0086|0.00467|0.00876|0.01125|0.01851|0.01273|0.00713|0.00743|0.0104|0.01753|0.02368|0.01882|0.01375|0.01073|0.00843|0.0084|0.0074|0.00782||0.00825|0.00875|-0.00699|-0.01523|-0.00936|-0.00921|-0.0053|-0.00912|-0.01034|-0.01796|-0.01024|-0.00781|-0.00707|-0.00894|-0.01509|-0.02532|-0.01796|-0.01447|-0.00944|-0.00848|-0.01047|-0.00848|-0.00804||-0.00552|-0.0064|206|342|324|252|175|305|339|335|313|279|257|314|343|360|356|346|314|325|237|206|133|81|126|||||||||||||||||||||||||
2021-09-30 21:15:48|CC.D.IRON.UME.IP|2282|2021-09-29 06:24:50|2021-09-29 14:59:50|724.8|494.5|0.57315|2021-09-29|0.62555|14|0.335522|3|-0.531836|1|2021-09-29||0.66609|0.66295|0.65652||0.64983|0.65659|||||||0.64146|0.62555|||||||||||299|268|415||471|270|||||||717|557|||||||||||0.06209|0.05367|0.06748||0.06519|0.04837|||||||0.07895|0.06214|||||||||||-0.05705|-0.05572|-0.05674||-0.06064|-0.04795|||||||-0.06309|-0.05331||||||||||283|229|159|170|265|343|322|||||||||||||||||||||||||
2021-09-30 21:15:48|CC.D.IRON.UME.IP|2282|2021-09-29 06:24:50|2021-09-29 14:59:50|724.8|494.5|0.57315|2021-09-29|0.62555|14|0.335522|3|-0.531836|1|2021-09-29||0.66609|0.66295|0.65652||0.64983|0.65659|||||||0.64146|0.62555|||||||||||299|268|415||471|270|||||||717|557|||||||||||0.06209|0.05367|0.06748||0.06519|0.04837|||||||0.07895|0.06214|||||||||||-0.05705|-0.05572|-0.05674||-0.06064|-0.04795|||||||-0.06309|-0.05331||||||||||283|229|159|170|265|343|322|||||||||||||||||||||||||
2021-09-30 21:15:49|CS.D.LEAD.MINI.IP|3489|2021-09-29 06:27:40|2021-09-29 16:59:20|2138.4|2.5|0.28253|2021-09-29|0.2764|2|0.129342|7|-0.193986|5|2021-09-29|0.27679|0.27645|0.2764|0.2767|0.27677|0.27801|0.27746|0.27831|0.27734|0.27798|0.27838|0.27835|0.27766|0.27819|0.27827|0.28057|0.28044||||||||1|4|3|2|2|3|2|2|2|2|2|2|2|3|2|3|2||||||||0.00769|0.02096|0.01982|0.03689||0.01721|0.02255|0.02745|0.02584|0.01042|0.01682|0.02048|0.01884|0.0216|0.01846|0.02399|0.01836||||||||-0.05998|-0.01346|-0.0159|-0.01515|-0.00922|-0.04085|-0.01744|-0.02705|-0.02435|-0.01477|-0.01789|-0.01648|-0.02243|-0.02485|-0.02167|-0.02224|-0.02049||||||||19|182|109|22|1|95|87|147|93|52|82|111|152|219|190|230|45|||||0||||||||||||||||||||
2021-09-30 21:15:49|CS.D.LEAD.MINI.IP|3489|2021-09-29 06:27:40|2021-09-29 16:59:20|2138.4|2.5|0.28253|2021-09-29|0.2764|2|0.129342|7|-0.193986|5|2021-09-29|0.27679|0.27645|0.2764|0.2767|0.27677|0.27801|0.27746|0.27831|0.27734|0.27798|0.27838|0.27835|0.27766|0.27819|0.27827|0.28057|0.28044||||||||1|4|3|2|2|3|2|2|2|2|2|2|2|3|2|3|2||||||||0.00769|0.02096|0.01982|0.03689||0.01721|0.02255|0.02745|0.02584|0.01042|0.01682|0.02048|0.01884|0.0216|0.01846|0.02399|0.01836||||||||-0.05998|-0.01346|-0.0159|-0.01515|-0.00922|-0.04085|-0.01744|-0.02705|-0.02435|-0.01477|-0.01789|-0.01648|-0.02243|-0.02485|-0.02167|-0.02224|-0.02049||||||||19|182|109|22|1|95|87|147|93|52|82|111|152|219|190|230|45|||||0||||||||||||||||||||
2021-09-30 21:15:49|CO.D.LH.FWM2.IP|2472|2021-09-29 13:30:00|2021-09-29 18:04:50|9140|3.1|0.13969|2021-09-29|0.16496|13|0.18741|13|-0.252942|13|2021-09-29||||||||||||||0.16496|0.16524|0.16526|0.16508|0.16519|0.16546|||||||||||||||||||6|4|3|3|3|9|||||||||||||||||||0.03225|0.01997|0.02204|0.01965|0.02081|0.02758|||||||||||||||||||-0.03505|-0.02069|-0.02139|-0.01802|-0.024|-0.03446||||||150|215|244|169|189|25|||||||||||||||||||||||||
2021-09-30 21:15:50|CO.D.LH.FWM2.IP|2472|2021-09-29 13:30:00|2021-09-29 18:04:50|9140|3.1|0.13969|2021-09-29|0.16496|13|0.18741|13|-0.252942|13|2021-09-29||||||||||||||0.16496|0.16524|0.16526|0.16508|0.16519|0.16546|||||||||||||||||||6|4|3|3|3|9|||||||||||||||||||0.03225|0.01997|0.02204|0.01965|0.02081|0.02758|||||||||||||||||||-0.03505|-0.02069|-0.02139|-0.01802|-0.024|-0.03446||||||150|215|244|169|189|25|||||||||||||||||||||||||
2021-09-30 21:15:50|CC.D.LC.UME.IP|2943|2021-09-29 13:30:00|2021-09-29 18:05:00|12438.7|4.8|0.09322|2021-09-29|0.09605|14|0.085205|14|-0.129986|17|2021-09-29||||||||||||||0.09659|0.09605|0.09628|0.09616|0.09625|0.09642|||||||||||||||||||13|6|4|2|3|6|||||||||||||||||||0.02499|0.01735|0.01292|0.01105|0.01317|0.01291|||||||||||||||||||-0.02181|-0.01516|-0.01457|-0.00878|-0.01359|-0.01955||||||169|318|277|233|271|29|||||||||||||||||||||||||
2021-09-30 21:15:50|CC.D.LC.UME.IP|2943|2021-09-29 13:30:00|2021-09-29 18:05:00|12438.7|4.8|0.09322|2021-09-29|0.09605|14|0.085205|14|-0.129986|17|2021-09-29||||||||||||||0.09659|0.09605|0.09628|0.09616|0.09625|0.09642|||||||||||||||||||13|6|4|2|3|6|||||||||||||||||||0.02499|0.01735|0.01292|0.01105|0.01317|0.01291|||||||||||||||||||-0.02181|-0.01516|-0.01457|-0.00878|-0.01359|-0.01955||||||169|318|277|233|271|29|||||||||||||||||||||||||
2021-09-30 21:15:51|EN.D.LGO.FWM1.IP|8799|2021-09-29 06:25:10|2021-09-29 21:59:50|673.3|13.9|18.94096|2021-09-29|7.76536|14|0.181461|14|-0.181406|14|2021-09-29||38.08595|64.45675|61.5259|72.78476|61.82012|39.01246|28.28606|30.04528|29.1255|19.78389|19.20771|28.23375|12.2002|7.76536|15.77425|28.85086|32.4063|28.53629|36.79238|63.0367|50.18774||||1|0|1|14|1|5|8|59|91|25|5|5|19|33|20|10|6|4|3|2|0||||0.04016|0.03857|0.04005|0.03046|0.0387|0.04362|0.0379|0.03806|0.03645|0.03568|0.03778|0.03975|0.04183|0.04754|0.04086|0.03973|0.03915|0.03888|0.04498|0.03678|||||-0.04461|-0.03534|-0.03811|-0.03046|-0.04049|-0.03943|-0.04213|-0.04|-0.03718|-0.03602|-0.04242|-0.03918|-0.04006|-0.04252|-0.03681|-0.0397|-0.03913|-0.03878|-0.04165|-0.03578||||166|146|83|44|115|180|231|214|138|107|126|178|291|277|237|202|189|162|60|81|2|||||||||||||||||||||||||
2021-09-30 21:15:51|EN.D.LGO.FWM1.IP|8799|2021-09-29 06:25:10|2021-09-29 21:59:50|673.3|13.9|18.94096|2021-09-29|7.76536|14|0.181461|14|-0.181406|14|2021-09-29||38.08595|64.45675|61.5259|72.78476|61.82012|39.01246|28.28606|30.04528|29.1255|19.78389|19.20771|28.23375|12.2002|7.76536|15.77425|28.85086|32.4063|28.53629|36.79238|63.0367|50.18774||||1|0|1|14|1|5|8|59|91|25|5|5|19|33|20|10|6|4|3|2|0||||0.04016|0.03857|0.04005|0.03046|0.0387|0.04362|0.0379|0.03806|0.03645|0.03568|0.03778|0.03975|0.04183|0.04754|0.04086|0.03973|0.03915|0.03888|0.04498|0.03678|||||-0.04461|-0.03534|-0.03811|-0.03046|-0.04049|-0.03943|-0.04213|-0.04|-0.03718|-0.03602|-0.04242|-0.03918|-0.04006|-0.04252|-0.03681|-0.0397|-0.03913|-0.03878|-0.04165|-0.03578||||166|146|83|44|115|180|231|214|138|107|126|178|291|277|237|202|189|162|60|81|2|||||||||||||||||||||||||
2021-09-30 21:15:52|CC.D.LB.UME.IP|998|2021-09-29 14:00:10|2021-09-29 19:59:50|61282.4|0.4|1.61107|2021-09-29|1.28473|16|0.560607|19|-0.511675|14|2021-09-29|||||||||||||||1.71182|1.79409|1.28473|1.52529|1.58871|1.3128|||||||||||||||||||0|0|0|0|0|1|||||||||||||||||||0.08264|0.03559|0.05225|0.01713|0.00832|0.10278|||||||||||||||||||-0.10381|-0.01864|-0.02263|-0.02428|-0.03865|-0.06938|||||63|72|58|30|24|71|||||||||||||||||||||||||
2021-09-30 21:15:52|CC.D.LB.UME.IP|998|2021-09-29 14:00:10|2021-09-29 19:59:50|61282.4|0.4|1.61107|2021-09-29|1.28473|16|0.560607|19|-0.511675|14|2021-09-29|||||||||||||||1.71182|1.79409|1.28473|1.52529|1.58871|1.3128|||||||||||||||||||0|0|0|0|0|1|||||||||||||||||||0.08264|0.03559|0.05225|0.01713|0.00832|0.10278|||||||||||||||||||-0.10381|-0.01864|-0.02263|-0.02428|-0.03865|-0.06938|||||63|72|58|30|24|71|||||||||||||||||||||||||
2021-09-30 21:15:53|CS.D.CFDSILVER.CFM.IP|13081|2021-09-29 06:25:00|2021-09-29 23:59:50|2155.7|14.3|0.1112|2021-09-29|0.09054|8|0.15545|13|-0.267562|13|2021-09-29|0.12147|0.12711|0.1169|0.12151|0.11836|0.12984|0.11113|0.09526|0.09054|0.09465|0.09667|0.09351|0.09078|0.12115|0.12448|0.10934|0.10613|0.11115|0.12466|0.11876|0.11816||0.13134|0.11574|5|13|8|6|4|9|21|17|14|8|8|10|19|40|35|22|15|11|10|8|5||3|3|0.01179|0.01897|0.01574|0.01386|0.00895|0.01493|0.02584|0.01864|0.01455|0.01267|0.01395|0.01566|0.02148|0.04679|0.0314|0.02055|0.01688|0.01578|0.01465|0.01307|0.01143||0.01084|0.01215|-0.01345|-0.01691|-0.01575|-0.01379|-0.01045|-0.01545|-0.02402|-0.01826|-0.01427|-0.01213|-0.01313|-0.01521|-0.02359|-0.05121|-0.03727|-0.02157|-0.01824|-0.01518|-0.01466|-0.01217|-0.01083||-0.01061|-0.01108|322|352|347|324|299|350|359|360|357|331|327|352|358|360|360|360|359|354|352|346|319|272|294|||||||||||||||||||||||||
2021-09-30 21:15:53|CS.D.CFDSILVER.CFM.IP|13081|2021-09-29 06:25:00|2021-09-29 23:59:50|2155.7|14.3|0.1112|2021-09-29|0.09054|8|0.15545|13|-0.267562|13|2021-09-29|0.12147|0.12711|0.1169|0.12151|0.11836|0.12984|0.11113|0.09526|0.09054|0.09465|0.09667|0.09351|0.09078|0.12115|0.12448|0.10934|0.10613|0.11115|0.12466|0.11876|0.11816||0.13134|0.11574|5|13|8|6|4|9|21|17|14|8|8|10|19|40|35|22|15|11|10|8|5||3|3|0.01179|0.01897|0.01574|0.01386|0.00895|0.01493|0.02584|0.01864|0.01455|0.01267|0.01395|0.01566|0.02148|0.04679|0.0314|0.02055|0.01688|0.01578|0.01465|0.01307|0.01143||0.01084|0.01215|-0.01345|-0.01691|-0.01575|-0.01379|-0.01045|-0.01545|-0.02402|-0.01826|-0.01427|-0.01213|-0.01313|-0.01521|-0.02359|-0.05121|-0.03727|-0.02157|-0.01824|-0.01518|-0.01466|-0.01217|-0.01083||-0.01061|-0.01108|322|352|347|324|299|350|359|360|357|331|327|352|358|360|360|360|359|354|352|346|319|272|294|||||||||||||||||||||||||
2021-09-30 21:15:54|CC.D.NG.UME.IP|11333|2021-09-29 06:25:00|2021-09-29 23:59:30|5401|19.7|0.04794|2021-09-29|0.05109|0|0.416089|5|-0.982801|13|2021-09-29|0.05109|0.0514|0.05125|0.05144|0.0513|0.05203|0.05238|0.05231|0.05151|0.05147|0.05163|0.05193|0.05204|0.05335|0.05375|0.05373|0.05415|0.0549|0.05459|0.05496|0.05483||0.05542|0.05559|6|2|2|2|2|6|5|8|8|5|7|8|27|51|36|29|42|40|39|10|6||5|4|0.04566|0.02872|0.0306|0.02346|0.03747|0.0432|0.03162|0.04513|0.04581|0.03897|0.03512|0.04203|0.06258|0.06489|0.05865|0.04936|0.04485|0.05267|0.04994|0.0324|0.03127||0.03669|0.03683|-0.05015|-0.0257|-0.02719|-0.02977|-0.02749|-0.06144|-0.04421|-0.03451|-0.04307|-0.04034|-0.04293|-0.03689|-0.06609|-0.0822|-0.05664|-0.05369|-0.05001|-0.05|-0.04893|-0.03195|-0.02416||-0.05487|-0.03289|263|157|124|115|111|233|254|298|297|238|244|269|335|351|352|352|337|346|332|255|150|182|226|||||||||||||||||||||||||
2021-09-30 21:15:55|CC.D.NG.UME.IP|11333|2021-09-29 06:25:00|2021-09-29 23:59:30|5401|19.7|0.04794|2021-09-29|0.05109|0|0.416089|5|-0.982801|13|2021-09-29|0.05109|0.0514|0.05125|0.05144|0.0513|0.05203|0.05238|0.05231|0.05151|0.05147|0.05163|0.05193|0.05204|0.05335|0.05375|0.05373|0.05415|0.0549|0.05459|0.05496|0.05483||0.05542|0.05559|6|2|2|2|2|6|5|8|8|5|7|8|27|51|36|29|42|40|39|10|6||5|4|0.04566|0.02872|0.0306|0.02346|0.03747|0.0432|0.03162|0.04513|0.04581|0.03897|0.03512|0.04203|0.06258|0.06489|0.05865|0.04936|0.04485|0.05267|0.04994|0.0324|0.03127||0.03669|0.03683|-0.05015|-0.0257|-0.02719|-0.02977|-0.02749|-0.06144|-0.04421|-0.03451|-0.04307|-0.04034|-0.04293|-0.03689|-0.06609|-0.0822|-0.05664|-0.05369|-0.05001|-0.05|-0.04893|-0.03195|-0.02416||-0.05487|-0.03289|263|157|124|115|111|233|254|298|297|238|244|269|335|351|352|352|337|346|332|255|150|182|226|||||||||||||||||||||||||
2021-09-30 21:15:55|CC.D.CC.UME.IP|3813|2021-09-29 08:45:00|2021-09-29 17:29:50|2608.9|7.1|0.12353|2021-09-29|0.15366|16|0.262265|15|-0.141855|17|2021-09-29|||||||||0.15511|0.15528|0.15521|0.15505|0.15418|0.15404|0.15426|0.15398|0.15366|0.15598|||||||||||||||4|2|2|2|10|6|6|16|5|6|||||||||||||||0.03823|0.01747|0.01674|0.02113|0.02929|0.03149|0.02879|0.02707|0.01787|0.02775|||||||||||||||-0.02817|-0.02755|-0.02531|-0.0154|-0.03021|-0.03063|-0.02859|-0.02637|-0.01536|-0.03416|||||||48|132|94|135|207|262|234|224|68|58|||||||||||||||||||||||||
2021-09-30 21:15:55|CC.D.CC.UME.IP|3813|2021-09-29 08:45:00|2021-09-29 17:29:50|2608.9|7.1|0.12353|2021-09-29|0.15366|16|0.262265|15|-0.141855|17|2021-09-29|||||||||0.15511|0.15528|0.15521|0.15505|0.15418|0.15404|0.15426|0.15398|0.15366|0.15598|||||||||||||||4|2|2|2|10|6|6|16|5|6|||||||||||||||0.03823|0.01747|0.01674|0.02113|0.02929|0.03149|0.02879|0.02707|0.01787|0.02775|||||||||||||||-0.02817|-0.02755|-0.02531|-0.0154|-0.03021|-0.03063|-0.02859|-0.02637|-0.01536|-0.03416|||||||48|132|94|135|207|262|234|224|68|58|||||||||||||||||||||||||
2021-09-30 21:15:56|CS.D.NICKEL.MINI.IP|4851|2021-09-29 06:25:10|2021-09-29 16:58:50|18291|3.4|0.16406|2021-09-29|0.16156|12|0.298408|13|-0.478417|13|2021-09-29|0.16243|0.16253|0.16257|0.16236|0.1623|0.16216|0.16225|0.1623|0.162|0.16215|0.16166|0.16178|0.16156|0.16395|0.16332|0.16403|0.16393||||||||2|6|3|4|1|3|3|2|2|2|2|2|2|7|4|3|4||||||||0.01586|0.02572|0.02252|0.02077|0.01443|0.02138|0.02093|0.02021|0.02199|0.01486|0.02296|0.0186|0.0167|0.04088|0.03177|0.02374|0.01524||||||||-0.03594|-0.02361|-0.0217|-0.01949|-0.02165|-0.01968|-0.01787|-0.01987|-0.01926|-0.01621|-0.01308|-0.01825|-0.01813|-0.05082|-0.02911|-0.02568|-0.01511||||||||77|311|227|152|14|126|190|180|142|65|90|142|189|341|292|262|227|||||||||||||||||||||||||
2021-09-30 21:15:56|CS.D.NICKEL.MINI.IP|4851|2021-09-29 06:25:10|2021-09-29 16:58:50|18291|3.4|0.16406|2021-09-29|0.16156|12|0.298408|13|-0.478417|13|2021-09-29|0.16243|0.16253|0.16257|0.16236|0.1623|0.16216|0.16225|0.1623|0.162|0.16215|0.16166|0.16178|0.16156|0.16395|0.16332|0.16403|0.16393||||||||2|6|3|4|1|3|3|2|2|2|2|2|2|7|4|3|4||||||||0.01586|0.02572|0.02252|0.02077|0.01443|0.02138|0.02093|0.02021|0.02199|0.01486|0.02296|0.0186|0.0167|0.04088|0.03177|0.02374|0.01524||||||||-0.03594|-0.02361|-0.0217|-0.01949|-0.02165|-0.01968|-0.01787|-0.01987|-0.01926|-0.01621|-0.01308|-0.01825|-0.01813|-0.05082|-0.02911|-0.02568|-0.01511||||||||77|311|227|152|14|126|190|180|142|65|90|142|189|341|292|262|227|||||||||||||||||||||||||
2021-09-30 21:15:57|CC.D.RB.UME.IP|11979|2021-09-29 06:25:00|2021-09-29 23:59:50|21708|6.1|0.10126|2021-09-29|0.092|19|0.186576|14|-0.288453|14|2021-09-29|0.14684|0.15262|0.13151|0.13872|0.16102|0.14503|0.09938|0.09451|0.09379|0.09367|0.09359|0.09364|0.09353|0.09345|0.09379|0.09216|0.09201|0.09232|0.09208|0.092|0.09511||0.13055|0.12638|0|0|0|0|0|0|1|2|3|1|1|1|6|11|20|15|10|10|18|4|2||1|1|0.02234|0.02484|0.0257|0.02006|0.02072|0.02024|0.01703|0.01962|0.01826|0.01325|0.01239|0.01327|0.01856|0.02956|0.03535|0.02104|0.01329|0.01499|0.01765|0.00786|0.0121||0.02952|0.01381|-0.02817|-0.02903|-0.02955|-0.02217|-0.01276|-0.0214|-0.01583|-0.0179|-0.01796|-0.01382|-0.01213|-0.01437|-0.01726|-0.02738|-0.02652|-0.02234|-0.01595|-0.01793|-0.01494|-0.00851|-0.00937||-0.02206|-0.01258|275|321|317|265|176|314|354|359|359|357|353|356|360|360|360|360|359|360|350|308|275|69|51|||||||||||||||||||||||||
2021-09-30 21:15:57|CC.D.RB.UME.IP|11979|2021-09-29 06:25:00|2021-09-29 23:59:50|21708|6.1|0.10126|2021-09-29|0.092|19|0.186576|14|-0.288453|14|2021-09-29|0.14684|0.15262|0.13151|0.13872|0.16102|0.14503|0.09938|0.09451|0.09379|0.09367|0.09359|0.09364|0.09353|0.09345|0.09379|0.09216|0.09201|0.09232|0.09208|0.092|0.09511||0.13055|0.12638|0|0|0|0|0|0|1|2|3|1|1|1|6|11|20|15|10|10|18|4|2||1|1|0.02234|0.02484|0.0257|0.02006|0.02072|0.02024|0.01703|0.01962|0.01826|0.01325|0.01239|0.01327|0.01856|0.02956|0.03535|0.02104|0.01329|0.01499|0.01765|0.00786|0.0121||0.02952|0.01381|-0.02817|-0.02903|-0.02955|-0.02217|-0.01276|-0.0214|-0.01583|-0.0179|-0.01796|-0.01382|-0.01213|-0.01437|-0.01726|-0.02738|-0.02652|-0.02234|-0.01595|-0.01793|-0.01494|-0.00851|-0.00937||-0.02206|-0.01258|275|321|317|265|176|314|354|359|359|357|353|356|360|360|360|360|359|360|350|308|275|69|51|||||||||||||||||||||||||
2021-09-30 21:15:58|CC.D.CT.UME.IP|6949|2021-09-29 06:25:00|2021-09-29 18:19:50|10113.2|5.9|0.14019|2021-09-29|0.14747|11|0.468623|13|-0.550517|13|2021-09-29||0.15632|0.1771|0.15108|0.15111|0.1582|0.15306|0.15032|0.149|0.14865|0.14802|0.14747|0.14784|0.14748|0.14851|0.14872|0.14864|0.1488|0.1484|||||||2|1|0|0|4|4|3|3|2|4|5|4|20|12|5|5|6|17|||||||0.01649|0.01296|0.00413|0.0077|0.01734|0.01731|0.01398|0.01833|0.00906|0.02111|0.0169|0.01496|0.03493|0.03494|0.02054|0.01988|0.01492|0.02272|||||||-0.01598|-0.02109|-0.0098|-0.00589|-0.0197|-0.02154|-0.0166|-0.01262|-0.01427|-0.01554|-0.01905|-0.01603|-0.04333|-0.03453|-0.02148|-0.0189|-0.01841|-0.01744||||||159|63|36|69|126|207|169|161|138|183|227|261|344|328|292|246|274|108|||||||||||||||||||||||||
2021-09-30 21:15:58|CC.D.OJ.UME.IP|904|2021-09-29 12:00:00|2021-09-29 17:59:50|13644.7|1.7|0.58543|2021-09-29|0.36207|12|0.484544|14|-0.41266|17|2021-09-29|||||||||||||0.36207|0.38856|1.70227|2.37618|0.43283|0.39478|||||||||||||||||||1|2|4|7|0|1|||||||||||||||||||0.04677|0.1004|0.06295|0.04617|0.03558|0.06507|||||||||||||||||||-0.08393|-0.05052|-0.06468|-0.04719|-0.05562|-0.05416|||||||49|78|76|51|67|133|||||||||||||||||||||||||
2021-09-30 21:15:58|CC.D.CT.UME.IP|6949|2021-09-29 06:25:00|2021-09-29 18:19:50|10113.2|5.9|0.14019|2021-09-29|0.14747|11|0.468623|13|-0.550517|13|2021-09-29||0.15632|0.1771|0.15108|0.15111|0.1582|0.15306|0.15032|0.149|0.14865|0.14802|0.14747|0.14784|0.14748|0.14851|0.14872|0.14864|0.1488|0.1484|||||||2|1|0|0|4|4|3|3|2|4|5|4|20|12|5|5|6|17|||||||0.01649|0.01296|0.00413|0.0077|0.01734|0.01731|0.01398|0.01833|0.00906|0.02111|0.0169|0.01496|0.03493|0.03494|0.02054|0.01988|0.01492|0.02272|||||||-0.01598|-0.02109|-0.0098|-0.00589|-0.0197|-0.02154|-0.0166|-0.01262|-0.01427|-0.01554|-0.01905|-0.01603|-0.04333|-0.03453|-0.02148|-0.0189|-0.01841|-0.01744||||||159|63|36|69|126|207|169|161|138|183|227|261|344|328|292|246|274|108|||||||||||||||||||||||||
2021-09-30 21:15:59|CC.D.SB.UME.IP|4141|2021-09-29 07:30:00|2021-09-29 16:59:50|1968.1|16.6|0.07675|2021-09-29|0.15124|13|0.177431|12|-0.146457|7|2021-09-29||||||||0.15162|0.15219|0.15267|0.15266|0.15204|0.15161|0.15124|0.15148|0.15126|0.15191|||||||||||||||22|15|12|10|12|21|21|17|20|31|||||||||||||||0.03573|0.02282|0.02638|0.04182|0.03619|0.03875|0.033|0.03446|0.03675|0.04004|||||||||||||||-0.04116|-0.03662|-0.02799|-0.03052|-0.03377|-0.04108|-0.03455|-0.02897|-0.03684|-0.03354||||||||91|70|61|76|56|146|152|180|123|163|||||||||||||||||||||||||
2021-09-30 21:15:59|CC.D.OJ.UME.IP|0|none|||0|0|2021-09-29|0.36207|12|0.484544|14|-0.41266|17|2021-09-29|||||||||||||0.36207|0.38856|1.70227|2.37618|0.43283|0.39478|||||||||||||||||||1|2|4|7|0|1|||||||||||||||||||0.04677|0.1004|0.06295|0.04617|0.03558|0.06507|||||||||||||||||||-0.08393|-0.05052|-0.06468|-0.04719|-0.05562|-0.05416|||||||49|78|76|51|67|133|||||||||||||||||||||||||
2021-09-30 21:15:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-30 21:15:59|CC.D.SB.UME.IP|0|none|||0|0|2021-09-29|0.15124|13|0.177431|12|-0.146457|7|2021-09-29||||||||0.15162|0.15219|0.15267|0.15266|0.15204|0.15161|0.15124|0.15148|0.15126|0.15191|||||||||||||||22|15|12|10|12|21|21|17|20|31|||||||||||||||0.03573|0.02282|0.02638|0.04182|0.03619|0.03875|0.033|0.03446|0.03675|0.04004|||||||||||||||-0.04116|-0.03662|-0.02799|-0.03052|-0.03377|-0.04108|-0.03455|-0.02897|-0.03684|-0.03354||||||||91|70|61|76|56|146|152|180|123|163|||||||||||||||||||||||||
2021-09-30 21:16:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-30 21:16:00|CC.D.LCO.UME.IP|12075|2021-09-29 06:25:00|2021-09-29 21:59:10|7839.6|56.6|0.03485|2021-09-29|0.03573|15|0.166893|14|-0.308214|14|2021-09-29|0.03613|0.03624|0.03625|0.03628|0.03626|0.03633|0.03639|0.03628|0.03604|0.03599|0.03594|0.03596|0.03596|0.036|0.03608|0.03573|0.03574|0.03589|0.03588|0.03591|0.03605|0.12842|||6|10|7|6|7|12|23|39|67|36|31|26|64|79|127|101|61|46|99|28|13|30|||0.01166|0.01617|0.01143|0.01|0.0088|0.01094|0.01473|0.01867|0.0194|0.01425|0.01313|0.01362|0.0157|0.02448|0.03029|0.01884|0.01549|0.01642|0.01769|0.00805|0.01033|0.00642|||-0.01298|-0.0174|-0.0153|-0.01109|-0.00777|-0.01302|-0.01426|-0.01944|-0.01743|-0.01424|-0.01206|-0.01486|-0.01725|-0.02667|-0.02532|-0.01839|-0.01679|-0.01597|-0.0138|-0.00931|-0.00883|-0.00642|||284|347|318|267|206|310|332|356|351|332|334|339|349|360|360|358|354|354|336|288|241|17|||||||||||||||||||||||||
2021-09-30 21:16:01|CC.D.LCO.UME.IP|12075|2021-09-29 06:25:00|2021-09-29 21:59:10|7839.6|56.6|0.03485|2021-09-29|0.03573|15|0.166893|14|-0.308214|14|2021-09-29|0.03613|0.03624|0.03625|0.03628|0.03626|0.03633|0.03639|0.03628|0.03604|0.03599|0.03594|0.03596|0.03596|0.036|0.03608|0.03573|0.03574|0.03589|0.03588|0.03591|0.03605|0.12842|||6|10|7|6|7|12|23|39|67|36|31|26|64|79|127|101|61|46|99|28|13|30|||0.01166|0.01617|0.01143|0.01|0.0088|0.01094|0.01473|0.01867|0.0194|0.01425|0.01313|0.01362|0.0157|0.02448|0.03029|0.01884|0.01549|0.01642|0.01769|0.00805|0.01033|0.00642|||-0.01298|-0.0174|-0.0153|-0.01109|-0.00777|-0.01302|-0.01426|-0.01944|-0.01743|-0.01424|-0.01206|-0.01486|-0.01725|-0.02667|-0.02532|-0.01839|-0.01679|-0.01597|-0.0138|-0.00931|-0.00883|-0.00642|||284|347|318|267|206|310|332|356|351|332|334|339|349|360|360|358|354|354|336|288|241|17|||||||||||||||||||||||||
2021-09-30 21:16:02|CC.D.CL.UME.IP|12939|2021-09-29 06:25:10|2021-09-29 23:59:50|7455.2|61.5|0.03577|2021-09-29|0.0372|15|0.194323|14|-0.33675|14|2021-09-29|0.03757|0.0377|0.03774|0.03782|0.0378|0.03788|0.03795|0.03784|0.03758|0.03754|0.03749|0.0375|0.03746|0.03748|0.03728|0.0372|0.03725|0.03743|0.03746|0.0375|0.03759||0.03752|0.03755|16|28|17|14|10|18|24|39|42|25|24|27|49|122|138|106|69|74|110|24|17||8|5|0.01153|0.0152|0.01029|0.00816|0.00763|0.01122|0.0132|0.02032|0.01843|0.01345|0.01216|0.01317|0.01616|0.0283|0.03219|0.01959|0.01621|0.01788|0.01569|0.00706|0.00907||0.00667|0.00649|-0.0105|-0.01632|-0.01355|-0.00895|-0.00654|-0.01225|-0.0131|-0.01883|-0.01695|-0.0129|-0.01215|-0.01537|-0.01629|-0.02781|-0.02705|-0.01941|-0.01646|-0.01665|-0.01577|-0.00878|-0.00724||-0.00691|-0.00622|326|348|341|305|266|342|356|359|358|348|350|358|359|360|360|360|359|360|355|303|272|159|178|||||||||||||||||||||||||
2021-09-30 21:16:02|CC.D.RR.UME.IP|389|2021-09-29 13:30:00|2021-09-29 18:19:50|13907.5|2|0.41706|2021-09-29|0.1432|17|0.19077|17|-0.169288|13|2021-09-29|0.28683|0.26286||||||||||||0.24079|3.19878|0.19676|0.18532|0.1432|0.25475||||||0|2||||||||||||2|1|1|0|1|3||||||0.01099|0.03585||||||||||||0.02429|0.05805|0.03026|0.02621|0.04493|0.03795||||||-0.00731|-0.00932||||||||||||-0.03803|-0.06097|-0.02447|-0.01726|-0.03065|-0.02815||||||28|6|31|34|27|44|21|31|||||||||||||||||||||||||
2021-09-30 21:16:02|CC.D.CL.UME.IP|7269|2021-09-30 00:00:00|2021-09-30 20:59:50|7496.9|66.1|0.03578|2021-09-29|0.0372|15|0.194323|14|-0.33675|14|2021-09-29|0.03757|0.0377|0.03774|0.03782|0.0378|0.03788|0.03795|0.03784|0.03758|0.03754|0.03749|0.0375|0.03746|0.03748|0.03728|0.0372|0.03725|0.03743|0.03746|0.0375|0.03759||0.03752|0.03755|16|28|17|14|10|18|24|39|42|25|24|27|49|122|138|106|69|74|110|24|17||8|5|0.01153|0.0152|0.01029|0.00816|0.00763|0.01122|0.0132|0.02032|0.01843|0.01345|0.01216|0.01317|0.01616|0.0283|0.03219|0.01959|0.01621|0.01788|0.01569|0.00706|0.00907||0.00667|0.00649|-0.0105|-0.01632|-0.01355|-0.00895|-0.00654|-0.01225|-0.0131|-0.01883|-0.01695|-0.0129|-0.01215|-0.01537|-0.01629|-0.02781|-0.02705|-0.01941|-0.01646|-0.01665|-0.01577|-0.00878|-0.00724||-0.00691|-0.00622|326|348|341|305|266|342|356|359|358|348|350|358|359|360|360|360|359|360|355|303|272|159|178|||||||||||||||||||||||||
2021-09-30 21:16:03|CC.D.RR.UME.IP|0|none|||0|0|2021-09-29|0.1432|17|0.19077|17|-0.169288|13|2021-09-29|0.28683|0.26286||||||||||||0.24079|3.19878|0.19676|0.18532|0.1432|0.25475||||||0|2||||||||||||2|1|1|0|1|3||||||0.01099|0.03585||||||||||||0.02429|0.05805|0.03026|0.02621|0.04493|0.03795||||||-0.00731|-0.00932||||||||||||-0.03803|-0.06097|-0.02447|-0.01726|-0.03065|-0.02815||||||28|6|31|34|27|44|21|31|||||||||||||||||||||||||
2021-09-30 21:16:03|CC.D.SM.UME.IP|5961|2021-09-29 06:25:20|2021-09-29 18:19:50|34221.4|14.2|0.09889|2021-09-29|0.1167|17|0.153639|13|-0.2264|13|2021-09-29|0.11739|0.11748|0.11745|0.11745|0.11746|0.11732|0.11721|0.11731|0.11747|0.11746|0.11739|0.11726|0.11722|0.11741|0.11712|0.11698|0.1168|0.1167|0.11682||||||4|1|1|1|0|2|2|2|3|3|2|2|5|33|17|10|10|16|43||||||0.01581|0.01029|0.00885|0.00881|0.00705|0.01411|0.01085|0.01283|0.00964|0.01092|0.01603|0.01345|0.01202|0.02795|0.02183|0.01706|0.01458|0.0172|0.01713||||||-0.01917|-0.01068|-0.00836|-0.00904|-0.00769|-0.0106|-0.01076|-0.01318|-0.00947|-0.01172|-0.01014|-0.0126|-0.01531|-0.03016|-0.02291|-0.01611|-0.01573|-0.01824|-0.01767||||||153|181|97|78|52|104|193|139|151|139|125|150|151|168|319|279|247|263|109|||||||||||||||||||||||||
2021-09-30 21:16:04|CC.D.SM.UME.IP|3241|2021-09-30 00:00:00|2021-09-30 18:19:50|32993.4|16.9|0.09675|2021-09-29|0.1167|17|0.153639|13|-0.2264|13|2021-09-29|0.11739|0.11748|0.11745|0.11745|0.11746|0.11732|0.11721|0.11731|0.11747|0.11746|0.11739|0.11726|0.11722|0.11741|0.11712|0.11698|0.1168|0.1167|0.11682||||||4|1|1|1|0|2|2|2|3|3|2|2|5|33|17|10|10|16|43||||||0.01581|0.01029|0.00885|0.00881|0.00705|0.01411|0.01085|0.01283|0.00964|0.01092|0.01603|0.01345|0.01202|0.02795|0.02183|0.01706|0.01458|0.0172|0.01713||||||-0.01917|-0.01068|-0.00836|-0.00904|-0.00769|-0.0106|-0.01076|-0.01318|-0.00947|-0.01172|-0.01014|-0.0126|-0.01531|-0.03016|-0.02291|-0.01611|-0.01573|-0.01824|-0.01767||||||153|181|97|78|52|104|193|139|151|139|125|150|151|168|319|279|247|263|109|||||||||||||||||||||||||
2021-09-30 21:16:04|CC.D.BO.UME.IP|7791|2021-09-29 06:25:20|2021-09-29 18:19:50|5780.1|10.3|0.09997|2021-09-29|0.10339|15|0.218526|13|-0.21284|13|2021-09-29|0.10453|0.10487|0.10482|0.10505|0.1049|0.10475|0.10462|0.10445|0.10403|0.10369|0.10395|0.10398|0.10404|0.10413|0.10403|0.10339|0.10363|0.10373|0.10383||||||3|3|1|1|1|1|1|2|3|1|2|1|4|28|24|10|7|9|41||||||0.01352|0.01971|0.01252|0.0148|0.00917|0.01325|0.0131|0.01597|0.01543|0.0114|0.01146|0.01192|0.01486|0.03509|0.02723|0.02029|0.01477|0.01273|0.01989||||||-0.01707|-0.01652|-0.01319|-0.01422|-0.00699|-0.01222|-0.01268|-0.01355|-0.01336|-0.01002|-0.01262|-0.01645|-0.01407|-0.03507|-0.02633|-0.01899|-0.01609|-0.01492|-0.01892||||||193|290|237|202|107|202|281|242|227|205|206|256|217|178|357|328|300|293|108|||||||||||||||||||||||||
2021-09-30 21:16:05|CC.D.BO.UME.IP|6469|2021-09-29 11:52:00|2021-09-29 18:19:50|5780.1|12|0.09983|2021-09-29|0.10339|15|0.218526|13|-0.21284|13|2021-09-29|0.10453|0.10487|0.10482|0.10505|0.1049|0.10475|0.10462|0.10445|0.10403|0.10369|0.10395|0.10398|0.10404|0.10413|0.10403|0.10339|0.10363|0.10373|0.10383||||||3|3|1|1|1|1|1|2|3|1|2|1|4|28|24|10|7|9|41||||||0.01352|0.01971|0.01252|0.0148|0.00917|0.01325|0.0131|0.01597|0.01543|0.0114|0.01146|0.01192|0.01486|0.03509|0.02723|0.02029|0.01477|0.01273|0.01989||||||-0.01707|-0.01652|-0.01319|-0.01422|-0.00699|-0.01222|-0.01268|-0.01355|-0.01336|-0.01002|-0.01262|-0.01645|-0.01407|-0.03507|-0.02633|-0.01899|-0.01609|-0.01492|-0.01892||||||193|290|237|202|107|202|281|242|227|205|206|256|217|178|357|328|300|293|108|||||||||||||||||||||||||
2021-09-30 21:16:05|CC.D.S.UME.IP|7096|2021-09-29 06:25:20|2021-09-29 18:19:50|1290.4|19.3|0.08314|2021-09-29|0.09282|15|0.155557|13|-0.124388|13|2021-09-29|0.09349|0.09364|0.09359|0.09366|0.09366|0.0935|0.09337|0.0934|0.09332|0.09321|0.0933|0.09323|0.09323|0.09333|0.09315|0.09282|0.09286|0.09283|0.09293||||||6|3|1|2|1|4|3|2|2|2|1|2|3|36|24|20|15|18|50||||||0.01396|0.01304|0.01068|0.01017|0.00878|0.01458|0.01109|0.01235|0.014|0.01199|0.01175|0.01133|0.01357|0.02581|0.01751|0.01438|0.01325|0.01351|0.01505||||||-0.01326|-0.01134|-0.01092|-0.01191|-0.00922|-0.01103|-0.0126|-0.01193|-0.01081|-0.01174|-0.01239|-0.01379|-0.01285|-0.02454|-0.01921|-0.01437|-0.01254|-0.01224|-0.01282||||||181|235|174|151|60|162|242|183|183|169|148|214|195|171|346|312|255|257|102|||||||||||||||||||||||||
2021-09-30 21:16:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-30 21:16:06|CC.D.S.UME.IP|6416|2021-09-29 09:42:40|2021-09-29 18:19:50|1290.4|21.1|0.08284|2021-09-29|0.09282|15|0.155557|13|-0.124388|13|2021-09-29|0.09349|0.09364|0.09359|0.09366|0.09366|0.0935|0.09337|0.0934|0.09332|0.09321|0.0933|0.09323|0.09323|0.09333|0.09315|0.09282|0.09286|0.09283|0.09293||||||6|3|1|2|1|4|3|2|2|2|1|2|3|36|24|20|15|18|50||||||0.01396|0.01304|0.01068|0.01017|0.00878|0.01458|0.01109|0.01235|0.014|0.01199|0.01175|0.01133|0.01357|0.02581|0.01751|0.01438|0.01325|0.01351|0.01505||||||-0.01326|-0.01134|-0.01092|-0.01191|-0.00922|-0.01103|-0.0126|-0.01193|-0.01081|-0.01174|-0.01239|-0.01379|-0.01285|-0.02454|-0.01921|-0.01437|-0.01254|-0.01224|-0.01282||||||181|235|174|151|60|162|242|183|183|169|148|214|195|171|346|312|255|257|102|||||||||||||||||||||||||
2021-09-30 21:16:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-30 21:16:07|CS.D.PLAT.CFM.IP|9578|2021-09-29 06:25:10|2021-09-29 23:59:20|954.9|5.3|0.52127|2021-09-29|0.51539|0|0.242847|14|-0.185759|11|2021-09-29|0.51539|0.51618|0.51589|0.51561|0.51606|0.51654|0.51685|0.51647|0.51653|0.51693|0.51541|0.51652|0.51541|0.52339|0.52791|0.52551|0.52754|0.52794|0.52643|0.52553|0.52561||0.52512|0.5241|3|4|3|3|3|3|5|5|4|4|3|4|6|11|10|6|5|5|4|5|2||2|2|0.01375|0.01779|0.01677|0.01375|0.01999|0.01696|0.0174|0.02079|0.01668|0.01605|0.01519|0.02122|0.02483|0.03644|0.03779|0.02641|0.0239|0.0185|0.01729|0.01524|0.01752||0.01926|0.02226|-0.01233|-0.01991|-0.0163|-0.01208|-0.02001|-0.01665|-0.01535|-0.02284|-0.0147|-0.01328|-0.01319|-0.02007|-0.03004|-0.03489|-0.03448|-0.02938|-0.02028|-0.02097|-0.01859|-0.01478|-0.01609||-0.01838|-0.01853|194|184|225|162|176|225|253|271|283|252|219|252|321|350|354|329|299|276|259|248|131|102|126|||||||||||||||||||||||||
2021-09-30 21:16:07|CS.D.PLAT.CFM.IP|9578|2021-09-29 06:25:10|2021-09-29 23:59:20|954.9|5.3|0.52127|2021-09-29|0.51539|0|0.242847|14|-0.185759|11|2021-09-29|0.51539|0.51618|0.51589|0.51561|0.51606|0.51654|0.51685|0.51647|0.51653|0.51693|0.51541|0.51652|0.51541|0.52339|0.52791|0.52551|0.52754|0.52794|0.52643|0.52553|0.52561||0.52512|0.5241|3|4|3|3|3|3|5|5|4|4|3|4|6|11|10|6|5|5|4|5|2||2|2|0.01375|0.01779|0.01677|0.01375|0.01999|0.01696|0.0174|0.02079|0.01668|0.01605|0.01519|0.02122|0.02483|0.03644|0.03779|0.02641|0.0239|0.0185|0.01729|0.01524|0.01752||0.01926|0.02226|-0.01233|-0.01991|-0.0163|-0.01208|-0.02001|-0.01665|-0.01535|-0.02284|-0.0147|-0.01328|-0.01319|-0.02007|-0.03004|-0.03489|-0.03448|-0.02938|-0.02028|-0.02097|-0.01859|-0.01478|-0.01609||-0.01838|-0.01853|194|184|225|162|176|225|253|271|283|252|219|252|321|350|354|329|299|276|259|248|131|102|126|||||||||||||||||||||||||
2021-09-30 21:16:08|CS.D.ZINC.MINI.IP|5708|2021-09-29 06:25:10|2021-09-29 16:59:10|3052.1|3.4|0.19753|2021-09-29|0.19512|2|0.081913|14|-0.114649|14|2021-09-29|0.19541|0.19558|0.19512|0.19534|0.19552|0.19537|0.19531|0.19549|0.19523|0.19592|0.19581|0.19641|0.19625|0.19655|0.19633|0.19702|0.19662||||||||2|4|3|3|2|3|4|3|2|2|2|2|3|6|5|4|2||||||||0.02443|0.01495|0.01305|0.01124|0.00948|0.01437|0.01503|0.01916|0.01702|0.01049|0.0093|0.0154|0.01551|0.02224|0.02082|0.01473|0.01015||||||||-0.0114|-0.01781|-0.01212|-0.01161|-0.01874|-0.01814|-0.01289|-0.01939|-0.01387|-0.0126|-0.01107|-0.01513|-0.01489|-0.0248|-0.02442|-0.01893|-0.01086||||||||54|274|217|127|35|165|223|241|187|140|133|224|258|351|323|247|112|||||||||||||||||||||||||
2021-09-30 21:16:08|CS.D.ZINC.MINI.IP|5708|2021-09-29 06:25:10|2021-09-29 16:59:10|3052.1|3.4|0.19753|2021-09-29|0.19512|2|0.081913|14|-0.114649|14|2021-09-29|0.19541|0.19558|0.19512|0.19534|0.19552|0.19537|0.19531|0.19549|0.19523|0.19592|0.19581|0.19641|0.19625|0.19655|0.19633|0.19702|0.19662||||||||2|4|3|3|2|3|4|3|2|2|2|2|3|6|5|4|2||||||||0.02443|0.01495|0.01305|0.01124|0.00948|0.01437|0.01503|0.01916|0.01702|0.01049|0.0093|0.0154|0.01551|0.02224|0.02082|0.01473|0.01015||||||||-0.0114|-0.01781|-0.01212|-0.01161|-0.01874|-0.01814|-0.01289|-0.01939|-0.01387|-0.0126|-0.01107|-0.01513|-0.01489|-0.0248|-0.02442|-0.01893|-0.01086||||||||54|274|217|127|35|165|223|241|187|140|133|224|258|351|323|247|112|||||||||||||||||||||||||
2021-09-30 21:16:08|IX.D.StoxxBank.FNI3.IP|4961|2021-09-29 06:25:10|2021-09-29 19:59:50|97.84|99.1|12.5035|2021-09-29|1.69449|9|0.10353|7|-0.10337|7|2021-09-29|||||||54.43403|8.11764|3.52937|1.69449|4.04067|6.39591|21.4182|17.10649|5.27436|12.6849|38.2333|47.77003|85.42963|65.25245|||||||||||19|96|136|119|155|75|61|150|128|226|43|29|16|20|||||||||||0.06083|0.05683|0.05159|0.05158|0.0516|0.05166|0.05144|0.05503|0.05138|0.05107|0.05115||0.05739|0.05105|||||||||||-0.05145|-0.05407|-0.05158|-0.05153|-0.05155|-0.05161|-0.05137|-0.05326|-0.05136|-0.05103|-0.0511|-0.05108|-0.05097|-0.05097|||||103|224|145|124|101|95|89|182|154|111|55|44|48|69|||||||||||||||||||||||||
2021-09-30 21:16:09|IX.D.StoxxBank.FNI3.IP|4961|2021-09-29 06:25:10|2021-09-29 19:59:50|97.84|99.1|12.5035|2021-09-29|1.69449|9|0.10353|7|-0.10337|7|2021-09-29|||||||54.43403|8.11764|3.52937|1.69449|4.04067|6.39591|21.4182|17.10649|5.27436|12.6849|38.2333|47.77003|85.42963|65.25245|||||||||||19|96|136|119|155|75|61|150|128|226|43|29|16|20|||||||||||0.06083|0.05683|0.05159|0.05158|0.0516|0.05166|0.05144|0.05503|0.05138|0.05107|0.05115||0.05739|0.05105|||||||||||-0.05145|-0.05407|-0.05158|-0.05153|-0.05155|-0.05161|-0.05137|-0.05326|-0.05136|-0.05103|-0.0511|-0.05108|-0.05097|-0.05097|||||103|224|145|124|101|95|89|182|154|111|55|44|48|69|||||||||||||||||||||||||
2021-09-30 21:16:09|IX.D.CANNABIS.IFD.IP|4565|2021-09-29 13:33:10|2021-09-29 19:59:50|439.66|0|1.3665|2021-09-29|1.33897|13|0.153119|13|-0.253525|13|2021-09-29||||||||||||||1.33897|1.34085|1.34816|1.36509|1.36785|1.36473|1.36419||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03354|0.01912|0.01037|0.01136|0.01089|0.01089|0.01656||||||||||||||||||-0.03585|-0.01691|-0.01316|-0.01321|-0.01102|-0.01016|-0.01652|||||161|360|356|347|341|350|343|||||||||||||||||||||||||
2021-09-30 21:16:09|IX.D.CANNABIS.IFD.IP|4565|2021-09-29 13:33:10|2021-09-29 19:59:50|439.66|0|1.3665|2021-09-29|1.33897|13|0.153119|13|-0.253525|13|2021-09-29||||||||||||||1.33897|1.34085|1.34816|1.36509|1.36785|1.36473|1.36419||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03354|0.01912|0.01037|0.01136|0.01089|0.01089|0.01656||||||||||||||||||-0.03585|-0.01691|-0.01316|-0.01321|-0.01102|-0.01016|-0.01652|||||161|360|356|347|341|350|343|||||||||||||||||||||||||
2021-09-30 21:16:10|KB.D.BANKS.CASH.IP|5430|2021-09-29 07:15:00|2021-09-29 15:29:50|2846.65|0|0|2021-09-29|0|7|0.087003|7|-0.095859|13|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0174|0.0111|0.01092|0.00797|0.00811|0.00808|0.01507|0.01316|0.00855||||||||||||||||-0.01696|-0.01145|-0.01057|-0.00859|-0.00929|-0.00913|-0.01731|-0.01425|-0.01086|||||||||261|327|319|309|307|311|346|358|175|||||||||||||||||||||||||
2021-09-30 21:16:10|KB.D.BANKS.CASH.IP|5430|2021-09-29 07:15:00|2021-09-29 15:29:50|2846.65|0|0|2021-09-29|0|7|0.087003|7|-0.095859|13|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0174|0.0111|0.01092|0.00797|0.00811|0.00808|0.01507|0.01316|0.00855||||||||||||||||-0.01696|-0.01145|-0.01057|-0.00859|-0.00929|-0.00913|-0.01731|-0.01425|-0.01086|||||||||261|327|319|309|307|311|346|358|175|||||||||||||||||||||||||
2021-09-30 21:16:11|KB.D.AERO.CASH.IP|4010|2021-09-29 07:15:00|2021-09-29 15:29:50|4515.85|0|0|2021-09-29|0|7|0.115985|7|-0.088039|7|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0192|0.01694|0.0125|0.01089|0.00872|0.01007|0.014|0.01119|0.00839||||||||||||||||-0.01999|-0.01352|-0.01057|-0.00953|-0.01006|-0.0125|-0.01402|-0.0107|-0.0106|||||||||210|236|208|198|194|188|274|287|155|||||||||||||||||||||||||
2021-09-30 21:16:11|KB.D.AERO.CASH.IP|4010|2021-09-29 07:15:00|2021-09-29 15:29:50|4515.85|0|0|2021-09-29|0|7|0.115985|7|-0.088039|7|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0192|0.01694|0.0125|0.01089|0.00872|0.01007|0.014|0.01119|0.00839||||||||||||||||-0.01999|-0.01352|-0.01057|-0.00953|-0.01006|-0.0125|-0.01402|-0.0107|-0.0106|||||||||210|236|208|198|194|188|274|287|155|||||||||||||||||||||||||
2021-09-30 21:16:11|KB.D.DRINKS.CASH.IP|2753|2021-09-29 07:15:00|2021-09-29 15:29:50|27685.44|0|0|2021-09-29|0|7|0.068408|14|-0.081192|7|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01688|0.01367|0.01521|0.01937|0.00772|0.009|0.01656|0.01438|0.01195||||||||||||||||-0.02024|-0.01041|-0.01619|-0.01441|-0.01321|-0.01497|-0.01993|-0.01419|-0.01344|||||||||163|112|111|83|104|114|192|174|79|||||||||||||||||||||||||
2021-09-30 21:16:12|KB.D.DRINKS.CASH.IP|2753|2021-09-29 07:15:00|2021-09-29 15:29:50|27685.44|0|0|2021-09-29|0|7|0.068408|14|-0.081192|7|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01688|0.01367|0.01521|0.01937|0.00772|0.009|0.01656|0.01438|0.01195||||||||||||||||-0.02024|-0.01041|-0.01619|-0.01441|-0.01321|-0.01497|-0.01993|-0.01419|-0.01344|||||||||163|112|111|83|104|114|192|174|79|||||||||||||||||||||||||
2021-09-30 21:16:12|KB.D.CHEMS.CASH.IP|2545|2021-09-29 07:15:00|2021-09-29 15:29:50|15964.82|0|0|2021-09-29|0|7|0.15739|7|-0.118122|8|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02874|0.0141|0.01211|0.01212|0.01123|0.01391|0.01252|0.01236|0.01167||||||||||||||||-0.01845|-0.02155|-0.01037|-0.01477|-0.01293|-0.01388|-0.01323|-0.01234|-0.01227|||||||||128|152|127|95|97|112|180|172|113|||||||||||||||||||||||||
2021-09-30 21:16:12|KB.D.CHEMS.CASH.IP|2545|2021-09-29 07:15:00|2021-09-29 15:29:50|15964.82|0|0|2021-09-29|0|7|0.15739|7|-0.118122|8|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02874|0.0141|0.01211|0.01212|0.01123|0.01391|0.01252|0.01236|0.01167||||||||||||||||-0.01845|-0.02155|-0.01037|-0.01477|-0.01293|-0.01388|-0.01323|-0.01234|-0.01227|||||||||128|152|127|95|97|112|180|172|113|||||||||||||||||||||||||
2021-09-30 21:16:13|KB.D.BUILD.CASH.IP|2048|2021-09-29 07:15:00|2021-09-29 15:29:50|7880.89|0|0|2021-09-29|0|7|0.151758|7|-0.173006|7|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03363|0.01496|0.01343|0.01239|0.01902|0.01279|0.02253|0.01825|0.00685||||||||||||||||-0.03354|-0.01839|-0.01902|-0.01256|-0.01118|-0.01498|-0.02976|-0.02047|-0.02167|||||||||122|100|80|98|94|87|163|154|85|||||||||||||||||||||||||
2021-09-30 21:16:13|KB.D.BUILD.CASH.IP|2048|2021-09-29 07:15:00|2021-09-29 15:29:50|7880.89|0|0|2021-09-29|0|7|0.151758|7|-0.173006|7|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03363|0.01496|0.01343|0.01239|0.01902|0.01279|0.02253|0.01825|0.00685||||||||||||||||-0.03354|-0.01839|-0.01902|-0.01256|-0.01118|-0.01498|-0.02976|-0.02047|-0.02167|||||||||122|100|80|98|94|87|163|154|85|||||||||||||||||||||||||
2021-09-30 21:16:13|KB.D.ELECTY.CASH.IP|1706|2021-09-29 07:15:00|2021-09-29 15:29:50|9583.28|0|0|2021-09-29|0|7|0.11075|7|-0.118927|10|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03544|0.02785|0.01227|0.02138|0.0235|0.01006|0.0212|0.01621|0.01932||||||||||||||||-0.03749|-0.02416|-0.02518|-0.03628|-0.02255|-0.02067|-0.02213|-0.01502|-0.01201|||||||||79|96|75|96|96|81|130|135|62|||||||||||||||||||||||||
2021-09-30 21:16:13|KB.D.ELECTY.CASH.IP|1706|2021-09-29 07:15:00|2021-09-29 15:29:50|9583.28|0|0|2021-09-29|0|7|0.11075|7|-0.118927|10|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03544|0.02785|0.01227|0.02138|0.0235|0.01006|0.0212|0.01621|0.01932||||||||||||||||-0.03749|-0.02416|-0.02518|-0.03628|-0.02255|-0.02067|-0.02213|-0.01502|-0.01201|||||||||79|96|75|96|96|81|130|135|62|||||||||||||||||||||||||
2021-09-30 21:16:14|KB.D.EE.CASH.IP|2526|2021-09-29 07:15:00|2021-09-29 15:29:50|11494.7|0|0|2021-09-29|0|7|0.070727|7|-0.094742|7|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02201|0.0131|0.01087|0.01534|0.00905|0.01172|0.01484|0.01491|0.00975||||||||||||||||-0.01432|-0.01595|-0.01511|-0.01171|-0.01491|-0.01043|-0.01402|-0.01134|-0.01146|||||||||146|167|117|129|108|109|159|164|81|||||||||||||||||||||||||
2021-09-30 21:16:14|KB.D.EE.CASH.IP|2526|2021-09-29 07:15:00|2021-09-29 15:29:50|11494.7|0|0|2021-09-29|0|7|0.070727|7|-0.094742|7|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02201|0.0131|0.01087|0.01534|0.00905|0.01172|0.01484|0.01491|0.00975||||||||||||||||-0.01432|-0.01595|-0.01511|-0.01171|-0.01491|-0.01043|-0.01402|-0.01134|-0.01146|||||||||146|167|117|129|108|109|159|164|81|||||||||||||||||||||||||
2021-09-30 21:16:14|KB.D.SPECFINAN.CASH.IP|4535|2021-09-29 07:15:00|2021-09-29 15:29:50|12121.15|0|0|2021-09-29|0|7|0.042813|12|-0.05626|13|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00905|0.00589|0.00502|0.00472|0.00483|0.00507|0.00704|0.0057|0.00483||||||||||||||||-0.00778|-0.00742|-0.00468|-0.00425|-0.00458|-0.00447|-0.00609|-0.00518|-0.00555|||||||||217|260|245|244|233|232|302|308|164|||||||||||||||||||||||||
2021-09-30 21:16:15|KB.D.SPECFINAN.CASH.IP|4535|2021-09-29 07:15:00|2021-09-29 15:29:50|12121.15|0|0|2021-09-29|0|7|0.042813|12|-0.05626|13|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00905|0.00589|0.00502|0.00472|0.00483|0.00507|0.00704|0.0057|0.00483||||||||||||||||-0.00778|-0.00742|-0.00468|-0.00425|-0.00458|-0.00447|-0.00609|-0.00518|-0.00555|||||||||217|260|245|244|233|232|302|308|164|||||||||||||||||||||||||
2021-09-30 21:16:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-30 21:16:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-30 21:16:16|KB.D.FDR.CASH.IP|4598|2021-09-29 07:15:00|2021-09-29 15:29:50|4316.85|0|0|2021-09-29|0|7|0.056787|15|-0.065228|13|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00934|0.00848|0.00831|0.00682|0.00635|0.00835|0.01016|0.00752|0.00763||||||||||||||||-0.00991|-0.0079|-0.00765|-0.00649|-0.00514|-0.00686|-0.01072|-0.00808|-0.00796|||||||||223|251|253|223|232|239|320|324|160|||||||||||||||||||||||||
2021-09-30 21:16:16|KB.D.FDR.CASH.IP|4598|2021-09-29 07:15:00|2021-09-29 15:29:50|4316.85|0|0|2021-09-29|0|7|0.056787|15|-0.065228|13|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00934|0.00848|0.00831|0.00682|0.00635|0.00835|0.01016|0.00752|0.00763||||||||||||||||-0.00991|-0.0079|-0.00765|-0.00649|-0.00514|-0.00686|-0.01072|-0.00808|-0.00796|||||||||223|251|253|223|232|239|320|324|160|||||||||||||||||||||||||
2021-09-30 21:16:16|KB.D.FOOD.CASH.IP|1707|2021-09-29 07:15:50|2021-09-29 15:29:50|6673.87|0|0|2021-09-29|0|7|0.07502|13|-0.066294|7|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02134|0.01613|0.01482|0.01551|0.00903|0.01071|0.0152|0.01542|0.01541||||||||||||||||-0.01832|-0.01247|-0.01646|-0.01417|-0.01252|-0.01178|-0.01483|-0.01141|-0.00942|||||||||90|86|85|79|75|80|119|121|86|||||||||||||||||||||||||
2021-09-30 21:16:16|KB.D.FOOD.CASH.IP|1707|2021-09-29 07:15:50|2021-09-29 15:29:50|6673.87|0|0|2021-09-29|0|7|0.07502|13|-0.066294|7|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02134|0.01613|0.01482|0.01551|0.00903|0.01071|0.0152|0.01542|0.01541||||||||||||||||-0.01832|-0.01247|-0.01646|-0.01417|-0.01252|-0.01178|-0.01483|-0.01141|-0.00942|||||||||90|86|85|79|75|80|119|121|86|||||||||||||||||||||||||
2021-09-30 21:16:17|KB.D.WATER.CASH.IP|3616|2021-09-29 07:15:00|2021-09-29 15:29:50|5111.85|0|0|2021-09-29|0|7|0.050498|12|-0.098448|10|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01289|0.00893|0.00948|0.01081|0.00863|0.01105|0.01154|0.01033|0.00885||||||||||||||||-0.01194|-0.01457|-0.00969|-0.01235|-0.00815|-0.00813|-0.00973|-0.00954|-0.00914|||||||||196|229|223|196|178|173|254|240|132|||||||||||||||||||||||||
2021-09-30 21:16:17|KB.D.WATER.CASH.IP|3616|2021-09-29 07:15:00|2021-09-29 15:29:50|5111.85|0|0|2021-09-29|0|7|0.050498|12|-0.098448|10|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01289|0.00893|0.00948|0.01081|0.00863|0.01105|0.01154|0.01033|0.00885||||||||||||||||-0.01194|-0.01457|-0.00969|-0.01235|-0.00815|-0.00813|-0.00973|-0.00954|-0.00914|||||||||196|229|223|196|178|173|254|240|132|||||||||||||||||||||||||
2021-09-30 21:16:17|KB.D.GINDU.CASH.IP|3629|2021-09-29 07:15:00|2021-09-29 15:29:50|6906.04|0|0|2021-09-29|0|7|0.128275|14|-0.19995|14|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01564|0.01037|0.00907|0.01007|0.00726|0.00704|0.01229|0.01434|0.00914||||||||||||||||-0.01317|-0.01062|-0.00896|-0.00748|-0.00951|-0.00824|-0.01094|-0.01578|-0.0105|||||||||164|207|188|181|179|157|246|268|147|||||||||||||||||||||||||
2021-09-30 21:16:18|KB.D.GINDU.CASH.IP|3629|2021-09-29 07:15:00|2021-09-29 15:29:50|6906.04|0|0|2021-09-29|0|7|0.128275|14|-0.19995|14|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01564|0.01037|0.00907|0.01007|0.00726|0.00704|0.01229|0.01434|0.00914||||||||||||||||-0.01317|-0.01062|-0.00896|-0.00748|-0.00951|-0.00824|-0.01094|-0.01578|-0.0105|||||||||164|207|188|181|179|157|246|268|147|||||||||||||||||||||||||
2021-09-30 21:16:18|KB.D.RETAIL.CASH.IP|4798|2021-09-29 07:15:00|2021-09-29 15:29:50|2966.3|0|0|2021-09-29|0|7|0.051618|14|-0.09069|9|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01232|0.00752|0.00806|0.00618|0.00606|0.00645|0.00827|0.00914|0.00871||||||||||||||||-0.01312|-0.00848|-0.01024|-0.00557|-0.00812|-0.00574|-0.00773|-0.00839|-0.00718|||||||||231|278|252|236|252|303|331|314|167|||||||||||||||||||||||||
2021-09-30 21:16:18|KB.D.RETAIL.CASH.IP|4798|2021-09-29 07:15:00|2021-09-29 15:29:50|2966.3|0|0|2021-09-29|0|7|0.051618|14|-0.09069|9|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01232|0.00752|0.00806|0.00618|0.00606|0.00645|0.00827|0.00914|0.00871||||||||||||||||-0.01312|-0.00848|-0.01024|-0.00557|-0.00812|-0.00574|-0.00773|-0.00839|-0.00718|||||||||231|278|252|236|252|303|331|314|167|||||||||||||||||||||||||
2021-09-30 21:16:19|KB.D.HEALTH.CASH.IP|1252|2021-09-29 07:16:00|2021-09-29 15:29:50|6075.52|0|0|2021-09-29|0|7|0.098185|13|-0.087623|13|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02673|0.02999|0.03744|0.03964|0.03952|0.0254|0.03833|0.02589|0.03186||||||||||||||||-0.02474|-0.02439|-0.02642|-0.03788|-0.02408|-0.02468|-0.03257|-0.02977|-0.02555|||||||||76|88|64|73|62|59|138|95|42|||||||||||||||||||||||||
2021-09-30 21:16:19|KB.D.HEALTH.CASH.IP|1252|2021-09-29 07:16:00|2021-09-29 15:29:50|6075.52|0|0|2021-09-29|0|7|0.098185|13|-0.087623|13|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02673|0.02999|0.03744|0.03964|0.03952|0.0254|0.03833|0.02589|0.03186||||||||||||||||-0.02474|-0.02439|-0.02642|-0.03788|-0.02408|-0.02468|-0.03257|-0.02977|-0.02555|||||||||76|88|64|73|62|59|138|95|42|||||||||||||||||||||||||
2021-09-30 21:16:19|KB.D.HSEHLD.CASH.IP|3456|2021-09-29 07:15:00|2021-09-29 15:29:50|16734.39|0|0|2021-09-29|0|7|0.065932|7|-0.083854|8|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01583|0.01276|0.00923|0.00922|0.01081|0.00968|0.01346|0.01156|0.00728||||||||||||||||-0.01084|-0.01316|-0.01121|-0.00937|-0.01201|-0.01103|-0.01165|-0.01146|-0.01042|||||||||172|194|188|188|168|161|245|240|141|||||||||||||||||||||||||
2021-09-30 21:16:19|KB.D.HSEHLD.CASH.IP|3456|2021-09-29 07:15:00|2021-09-29 15:29:50|16734.39|0|0|2021-09-29|0|7|0.065932|7|-0.083854|8|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01583|0.01276|0.00923|0.00922|0.01081|0.00968|0.01346|0.01156|0.00728||||||||||||||||-0.01084|-0.01316|-0.01121|-0.00937|-0.01201|-0.01103|-0.01165|-0.01146|-0.01042|||||||||172|194|188|188|168|161|245|240|141|||||||||||||||||||||||||
2021-09-30 21:16:20|KB.D.ENGINE.CASH.IP|1761|2021-09-29 07:15:10|2021-09-29 15:29:50|17730.69|0|0|2021-09-29|0|7|0.177163|7|-0.08099|7|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05071|0.01874|0.01517|0.02142|0.02172|0.01898|0.02022|0.02319|0.01719||||||||||||||||-0.02961|-0.01404|-0.0209|-0.01404|-0.0241|-0.019|-0.02361|-0.02279|-0.0193|||||||||69|90|70|73|79|93|152|142|96|||||||||||||||||||||||||
2021-09-30 21:16:20|KB.D.ENGINE.CASH.IP|1761|2021-09-29 07:15:10|2021-09-29 15:29:50|17730.69|0|0|2021-09-29|0|7|0.177163|7|-0.08099|7|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05071|0.01874|0.01517|0.02142|0.02172|0.01898|0.02022|0.02319|0.01719||||||||||||||||-0.02961|-0.01404|-0.0209|-0.01404|-0.0241|-0.019|-0.02361|-0.02279|-0.0193|||||||||69|90|70|73|79|93|152|142|96|||||||||||||||||||||||||
2021-09-30 21:16:21|KB.D.BUS.CASH.IP|2690|2021-09-29 07:15:00|2021-09-29 15:29:50|4340.09|0|0|2021-09-29|0|7|0.118139|7|-0.116565|7|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0286|0.02049|0.0203|0.01457|0.01012|0.01479|0.01904|0.02065|0.01349||||||||||||||||-0.02302|-0.01789|-0.01474|-0.01564|-0.01427|-0.01827|-0.02626|-0.01485|-0.00953|||||||||194|155|139|147|110|123|188|203|102|||||||||||||||||||||||||
2021-09-30 21:16:21|KB.D.BUS.CASH.IP|2690|2021-09-29 07:15:00|2021-09-29 15:29:50|4340.09|0|0|2021-09-29|0|7|0.118139|7|-0.116565|7|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0286|0.02049|0.0203|0.01457|0.01012|0.01479|0.01904|0.02065|0.01349||||||||||||||||-0.02302|-0.01789|-0.01474|-0.01564|-0.01427|-0.01827|-0.02626|-0.01485|-0.00953|||||||||194|155|139|147|110|123|188|203|102|||||||||||||||||||||||||
2021-09-30 21:16:22|KB.D.LIFE.CASH.IP|3021|2021-09-29 07:15:00|2021-09-29 15:29:50|7981.25|0|0|2021-09-29|0|7|0.084212|7|-0.083868|14|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01806|0.01132|0.01587|0.00972|0.00899|0.01349|0.01387|0.01177|0.01535||||||||||||||||-0.01875|-0.0135|-0.0129|-0.01047|-0.00967|-0.0118|-0.0147|-0.01378|-0.01292|||||||||181|187|162|107|126|125|219|205|94|||||||||||||||||||||||||
2021-09-30 21:16:22|KB.D.LIFE.CASH.IP|3021|2021-09-29 07:15:00|2021-09-29 15:29:50|7981.25|0|0|2021-09-29|0|7|0.084212|7|-0.083868|14|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01806|0.01132|0.01587|0.00972|0.00899|0.01349|0.01387|0.01177|0.01535||||||||||||||||-0.01875|-0.0135|-0.0129|-0.01047|-0.00967|-0.0118|-0.0147|-0.01378|-0.01292|||||||||181|187|162|107|126|125|219|205|94|||||||||||||||||||||||||
2021-09-30 21:16:22|KB.D.MEDIA.CASH.IP|3401|2021-09-29 07:15:00|2021-09-29 15:29:50|9195.86|0|0|2021-09-29|0|7|0.08222|8|-0.06353|8|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01408|0.01073|0.00901|0.01014|0.00781|0.0061|0.01099|0.01055|0.00943||||||||||||||||-0.00985|-0.01201|-0.008|-0.00607|-0.01001|-0.00644|-0.01077|-0.00847|-0.01113|||||||||194|217|146|128|146|174|230|247|108|||||||||||||||||||||||||
2021-09-30 21:16:22|KB.D.MEDIA.CASH.IP|3401|2021-09-29 07:15:00|2021-09-29 15:29:50|9195.86|0|0|2021-09-29|0|7|0.08222|8|-0.06353|8|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01408|0.01073|0.00901|0.01014|0.00781|0.0061|0.01099|0.01055|0.00943||||||||||||||||-0.00985|-0.01201|-0.008|-0.00607|-0.01001|-0.00644|-0.01077|-0.00847|-0.01113|||||||||194|217|146|128|146|174|230|247|108|||||||||||||||||||||||||
2021-09-30 21:16:23|KB.D.MINING.CASH.IP|2654|2021-09-29 07:15:30|2021-09-29 15:29:50|18913.83|0|0|2021-09-29|0|7|0.164503|7|-0.111409|14|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02781|0.01852|0.01616|0.01256|0.01313|0.01173|0.0197|0.01676|0.02128||||||||||||||||-0.01662|-0.01779|-0.01629|-0.01358|-0.024|-0.01141|-0.01856|-0.01748|-0.01583|||||||||155|157|117|135|106|122|225|208|124|||||||||||||||||||||||||
2021-09-30 21:16:23|KB.D.MINING.CASH.IP|2654|2021-09-29 07:15:30|2021-09-29 15:29:50|18913.83|0|0|2021-09-29|0|7|0.164503|7|-0.111409|14|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02781|0.01852|0.01616|0.01256|0.01313|0.01173|0.0197|0.01676|0.02128||||||||||||||||-0.01662|-0.01779|-0.01629|-0.01358|-0.024|-0.01141|-0.01856|-0.01748|-0.01583|||||||||155|157|117|135|106|122|225|208|124|||||||||||||||||||||||||
2021-09-30 21:16:23|KB.D.INSURANCE.CASH.IP|2519|2021-09-29 07:15:00|2021-09-29 15:29:50|3227.76|0|0|2021-09-29|0|7|0.064574|9|-0.075671|8|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01373|0.01521|0.01361|0.01107|0.00968|0.01172|0.01051|0.00967|0.00833||||||||||||||||-0.01552|-0.01743|-0.01432|-0.01235|-0.00988|-0.01096|-0.01124|-0.00939|-0.01135|||||||||132|138|124|89|124|111|196|184|84|||||||||||||||||||||||||
2021-09-30 21:16:23|KB.D.INSURANCE.CASH.IP|2519|2021-09-29 07:15:00|2021-09-29 15:29:50|3227.76|0|0|2021-09-29|0|7|0.064574|9|-0.075671|8|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01373|0.01521|0.01361|0.01107|0.00968|0.01172|0.01051|0.00967|0.00833||||||||||||||||-0.01552|-0.01743|-0.01432|-0.01235|-0.00988|-0.01096|-0.01124|-0.00939|-0.01135|||||||||132|138|124|89|124|111|196|184|84|||||||||||||||||||||||||
2021-09-30 21:16:24|KB.D.OIL.CASH.IP|5404|2021-09-29 07:15:00|2021-09-29 15:29:50|5848.65|0|0|2021-09-29|0|7|0.150586|7|-0.174662|13|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02305|0.01365|0.01076|0.0082|0.01068|0.01077|0.02292|0.01733|0.01201||||||||||||||||-0.02245|-0.01235|-0.01174|-0.00934|-0.01142|-0.01027|-0.02674|-0.01712|-0.01257|||||||||264|336|306|280|299|312|345|355|176|||||||||||||||||||||||||
2021-09-30 21:16:24|KB.D.OIL.CASH.IP|5404|2021-09-29 07:15:00|2021-09-29 15:29:50|5848.65|0|0|2021-09-29|0|7|0.150586|7|-0.174662|13|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02305|0.01365|0.01076|0.0082|0.01068|0.01077|0.02292|0.01733|0.01201||||||||||||||||-0.02245|-0.01235|-0.01174|-0.00934|-0.01142|-0.01027|-0.02674|-0.01712|-0.01257|||||||||264|336|306|280|299|312|345|355|176|||||||||||||||||||||||||
2021-09-30 21:16:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-30 21:16:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-30 21:16:25|KB.D.PGOODS.CASH.IP|1686|2021-09-29 07:15:00|2021-09-29 15:29:50|32093.51|0|0|2021-09-29|0|7|0.078116|10|-0.088656|7|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0283|0.02171|0.01863|0.02769|0.02187|0.02768|0.01926|0.03225|0.01868||||||||||||||||-0.04088|-0.02912|-0.01512|-0.02854|-0.02688|-0.02058|-0.028|-0.02393|-0.02361|||||||||94|75|70|79|58|82|118|93|68|||||||||||||||||||||||||
2021-09-30 21:16:26|KB.D.PGOODS.CASH.IP|949|2021-09-30 07:15:30|2021-09-30 15:29:50|32420.98|0|0|2021-09-29|0|7|0.078116|10|-0.088656|7|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0283|0.02171|0.01863|0.02769|0.02187|0.02768|0.01926|0.03225|0.01868||||||||||||||||-0.04088|-0.02912|-0.01512|-0.02854|-0.02688|-0.02058|-0.028|-0.02393|-0.02361|||||||||94|75|70|79|58|82|118|93|68|||||||||||||||||||||||||
2021-09-30 21:16:26|KB.D.REAL.CASH.IP|3687|2021-09-29 07:15:00|2021-09-29 15:29:50|3143.12|0|0|2021-09-29|0|7|0.053662|15|-0.087558|9|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01311|0.00834|0.00798|0.00732|0.00514|0.00372|0.00659|0.00605|0.0073||||||||||||||||-0.00839|-0.01306|-0.01136|-0.00795|-0.01211|-0.00436|-0.0069|-0.00707|-0.00905|||||||||189|229|170|171|173|165|258|249|145|||||||||||||||||||||||||
2021-09-30 21:16:26|KB.D.REAL.CASH.IP|1938|2021-09-30 07:15:00|2021-09-30 15:29:50|3128.5|0|0|2021-09-29|0|7|0.053662|15|-0.087558|9|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01311|0.00834|0.00798|0.00732|0.00514|0.00372|0.00659|0.00605|0.0073||||||||||||||||-0.00839|-0.01306|-0.01136|-0.00795|-0.01211|-0.00436|-0.0069|-0.00707|-0.00905|||||||||189|229|170|171|173|165|258|249|145|||||||||||||||||||||||||
2021-09-30 21:16:27|KB.D.SOFT.CASH.IP|4140|2021-09-29 07:15:00|2021-09-29 15:29:50|2105.29|0|0|2021-09-29|0|7|0.073829|13|-0.06634|7|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01099|0.00867|0.00814|0.0066|0.00657|0.00734|0.0104|0.00703|0.00783||||||||||||||||-0.01101|-0.00908|-0.008|-0.00635|-0.00792|-0.00682|-0.00871|-0.0084|-0.00722|||||||||223|263|226|189|223|222|277|289|154|||||||||||||||||||||||||
2021-09-30 21:16:27|KB.D.SOFT.CASH.IP|2074|2021-09-30 07:15:00|2021-09-30 15:29:50|2106.95|0|0|2021-09-29|0|7|0.073829|13|-0.06634|7|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01099|0.00867|0.00814|0.0066|0.00657|0.00734|0.0104|0.00703|0.00783||||||||||||||||-0.01101|-0.00908|-0.008|-0.00635|-0.00792|-0.00682|-0.00871|-0.0084|-0.00722|||||||||223|263|226|189|223|222|277|289|154|||||||||||||||||||||||||
2021-09-30 21:16:27|KB.D.SUPPORT.CASH.IP|4116|2021-09-29 07:15:00|2021-09-29 15:29:50|11678.17|0|0|2021-09-29|0|7|0.07931|13|-0.071161|11|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01356|0.00783|0.00671|0.00591|0.00444|0.00489|0.00934|0.00733|0.00588||||||||||||||||-0.01155|-0.00905|-0.00765|-0.00679|-0.00744|-0.00688|-0.0088|-0.00774|-0.00753|||||||||225|268|217|223|200|210|272|295|158|||||||||||||||||||||||||
2021-09-30 21:16:28|KB.D.SUPPORT.CASH.IP|2048|2021-09-30 07:15:00|2021-09-30 15:29:50|11642.73|0|0|2021-09-29|0|7|0.07931|13|-0.071161|11|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01356|0.00783|0.00671|0.00591|0.00444|0.00489|0.00934|0.00733|0.00588||||||||||||||||-0.01155|-0.00905|-0.00765|-0.00679|-0.00744|-0.00688|-0.0088|-0.00774|-0.00753|||||||||225|268|217|223|200|210|272|295|158|||||||||||||||||||||||||
2021-09-30 21:16:28|KB.D.TOBACCO.CASH.IP|2714|2021-09-29 07:15:00|2021-09-29 15:29:50|29142.1|0|0|2021-09-29|0|7|0.080642|13|-0.065749|13|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02417|0.0203|0.01678|0.02177|0.02417|0.01626|0.02127|0.0191|0.01739||||||||||||||||-0.01876|-0.01762|-0.01903|-0.01513|-0.01652|-0.0167|-0.02125|-0.01637|-0.01425|||||||||148|135|114|78|101|96|207|194|98|||||||||||||||||||||||||
2021-09-30 21:16:28|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-09-29|0|7|0.080642|13|-0.065749|13|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02417|0.0203|0.01678|0.02177|0.02417|0.01626|0.02127|0.0191|0.01739||||||||||||||||-0.01876|-0.01762|-0.01903|-0.01513|-0.01652|-0.0167|-0.02125|-0.01637|-0.01425|||||||||148|135|114|78|101|96|207|194|98|||||||||||||||||||||||||
2021-09-30 21:16:29|KB.D.HOTELS.CASH.IP|5613|2021-09-29 07:15:00|2021-09-29 15:29:50|9098.19|0|0|2021-09-29|0|7|0.093138|7|-0.074422|14|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01615|0.00836|0.00845|0.00696|0.00597|0.00633|0.01005|0.01075|0.00754||||||||||||||||-0.01354|-0.0081|-0.00789|-0.00788|-0.00855|-0.007|-0.01285|-0.00987|-0.00908|||||||||263|335|337|303|322|315|348|355|180|||||||||||||||||||||||||
2021-09-30 21:16:29|KB.D.HOTELS.CASH.IP|5613|2021-09-29 07:15:00|2021-09-29 15:29:50|9098.19|0|0|2021-09-29|0|7|0.093138|7|-0.074422|14|2021-09-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01615|0.00836|0.00845|0.00696|0.00597|0.00633|0.01005|0.01075|0.00754||||||||||||||||-0.01354|-0.0081|-0.00789|-0.00788|-0.00855|-0.007|-0.01285|-0.00987|-0.00908|||||||||263|335|337|303|322|315|348|355|180|||||||||||||||||||||||||
2021-09-30 21:16:30|KB.D.PHARMA.IFM.IP|4375|2021-09-29 07:15:00|2021-09-29 15:29:50|18129|0|2.02823|2021-09-29|0.30043|13|0.145154|7|-0.088844|13|2021-09-29||||||||0.72853|1.04148|6.77467|7.10923|1.63575|1.20677|0.30043|0.59449|2.11308||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02134|0.01313|0.01313|0.01401|0.01149|0.01231|0.02219|0.01596|0.0146||||||||||||||||-0.01861|-0.01489|-0.01145|-0.01395|-0.01194|-0.01375|-0.02592|-0.01489|-0.01417|||||||||233|269|231|205|224|220|304|339|165|||||||||||||||||||||||||
2021-09-30 21:16:30|KB.D.PHARMA.IFM.IP|4375|2021-09-29 07:15:00|2021-09-29 15:29:50|18129|0|2.02823|2021-09-29|0.30043|13|0.145154|7|-0.088844|13|2021-09-29||||||||0.72853|1.04148|6.77467|7.10923|1.63575|1.20677|0.30043|0.59449|2.11308||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02134|0.01313|0.01313|0.01401|0.01149|0.01231|0.02219|0.01596|0.0146||||||||||||||||-0.01861|-0.01489|-0.01145|-0.01395|-0.01194|-0.01375|-0.02592|-0.01489|-0.01417|||||||||233|269|231|205|224|220|304|339|165|||||||||||||||||||||||||
2021-09-30 21:16:30|KB.D.OZTELE.IFD.IP|597|2021-09-30 00:10:10|2021-09-30 05:59:40|1549.1|0|0.40001|2021-09-29|0.40206|4|0||0||2021-09-29|0.40397|0.40412|0.40355|0.40218|0.40206|0.40263|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|107|104|99|99|106|||||||||||||||||||||||||
2021-09-30 21:16:31|KB.D.OZTELE.IFD.IP|597|2021-09-30 00:10:10|2021-09-30 05:59:40|1549.1|0|0.40001|2021-09-29|0.40206|4|0||0||2021-09-29|0.40397|0.40412|0.40355|0.40218|0.40206|0.40263|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|107|104|99|99|106|||||||||||||||||||||||||
2021-09-30 21:16:31|KB.D.OZCOND.IFD.IP|651|2021-09-30 00:10:10|2021-09-30 05:59:40|3505.1|0|0.39942|2021-09-29|0.39936|2|0||0||2021-09-29|0.40008|0.39968|0.39936|0.40041|0.40006|0.40146|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|114|114|113|114|115|||||||||||||||||||||||||
2021-09-30 21:16:31|KB.D.OZCOND.IFD.IP|651|2021-09-30 00:10:10|2021-09-30 05:59:40|3505.1|0|0.39942|2021-09-29|0.39936|2|0||0||2021-09-29|0.40008|0.39968|0.39936|0.40041|0.40006|0.40146|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|114|114|113|114|115|||||||||||||||||||||||||
2021-09-30 21:16:31|KB.D.OZCONSUM.IFD.IP|689|2021-09-30 00:10:10|2021-09-30 05:59:40|13532|0|0.40073|2021-09-29|0.40057|4|0||0||2021-09-29|0.40071|0.40088|0.40096|0.40095|0.40057|0.40064|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|120|120|119|119|118|||||||||||||||||||||||||
2021-09-30 21:16:32|KB.D.OZCONSUM.IFD.IP|689|2021-09-30 00:10:10|2021-09-30 05:59:40|13532|0|0.40073|2021-09-29|0.40057|4|0||0||2021-09-29|0.40071|0.40088|0.40096|0.40095|0.40057|0.40064|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|120|120|119|119|118|||||||||||||||||||||||||
2021-09-30 21:16:32|KB.D.OZENER.IFD.IP|687|2021-09-30 00:10:40|2021-09-30 05:59:40|8605.2|0|0.40059|2021-09-29|0.40064|1|0||0||2021-09-29|0.40067|0.40064|0.40095|0.40096|0.40121|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|118|116|116|119|||||||||||||||||||||||||
2021-09-30 21:16:32|KB.D.OZENER.IFD.IP|687|2021-09-30 00:10:40|2021-09-30 05:59:40|8605.2|0|0.40059|2021-09-29|0.40064|1|0||0||2021-09-29|0.40067|0.40064|0.40095|0.40096|0.40121|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|118|116|116|119|||||||||||||||||||||||||
2021-09-30 21:16:32|KB.D.OZFINL.IFD.IP|669|2021-09-30 00:10:40|2021-09-30 05:59:40|6720|0|0.40085|2021-09-29|0.4001|2|0||0||2021-09-29|0.40088|0.40051|0.4001|0.40137|0.4017|0.40102|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|116|117|117|114|||||||||||||||||||||||||
2021-09-30 21:16:33|KB.D.OZFINL.IFD.IP|669|2021-09-30 00:10:40|2021-09-30 05:59:40|6720|0|0.40085|2021-09-29|0.4001|2|0||0||2021-09-29|0.40088|0.40051|0.4001|0.40137|0.4017|0.40102|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|116|117|117|114|||||||||||||||||||||||||
2021-09-30 21:16:33|KB.D.OZHEALTH.IFD.IP|700|2021-09-30 00:10:10|2021-09-30 05:59:40|44857.1|0|0.40081|2021-09-29|0.40079|0|0||0||2021-09-29|0.40079|0.4008|0.4008|0.40081|0.40082|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|120|120|120|120|||||||||||||||||||||||||
2021-09-30 21:16:33|KB.D.OZHEALTH.IFD.IP|700|2021-09-30 00:10:10|2021-09-30 05:59:40|44857.1|0|0.40081|2021-09-29|0.40079|0|0||0||2021-09-29|0.40079|0.4008|0.4008|0.40081|0.40082|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|120|120|120|120|||||||||||||||||||||||||
2021-09-30 21:16:33|KB.D.OZINDU.IFD.IP|682|2021-09-30 00:10:40|2021-09-30 05:59:40|6550.8|0|0.40062|2021-09-29|0.401|0|0||0||2021-09-29|0.401|0.40132|0.40119|0.40105|0.40108|0.40117|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|117|112|116|119|||||||||||||||||||||||||
2021-09-30 21:16:34|KB.D.OZINDU.IFD.IP|682|2021-09-30 00:10:40|2021-09-30 05:59:40|6550.8|0|0.40062|2021-09-29|0.401|0|0||0||2021-09-29|0.401|0.40132|0.40119|0.40105|0.40108|0.40117|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|117|112|116|119|||||||||||||||||||||||||
2021-09-30 21:16:34|KB.D.OZMATR.IFD.IP|696|2021-09-30 00:10:10|2021-09-30 05:59:40|14798.6|0|0.4008|2021-09-29|0.40076|4|0||0||2021-09-29|0.40077|0.40081|0.40105|0.40084|0.40076|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|120|120|117|||||||||||||||||||||||||
2021-09-30 21:16:34|KB.D.OZMATR.IFD.IP|696|2021-09-30 00:10:10|2021-09-30 05:59:40|14798.6|0|0.4008|2021-09-29|0.40076|4|0||0||2021-09-29|0.40077|0.40081|0.40105|0.40084|0.40076|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|120|120|117|||||||||||||||||||||||||
2021-09-30 21:16:35|KB.D.OZUTILI.IFD.IP|619|2021-09-30 00:10:40|2021-09-30 05:59:40|6057.8|0|0.40074|2021-09-29|0.39978|4|0||0||2021-09-29|0.40069|0.40101|0.40036|0.40063|0.39978|0.40027|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|103|106|103|102|110|||||||||||||||||||||||||
2021-09-30 21:16:35|KB.D.OZUTILI.IFD.IP|619|2021-09-30 00:10:40|2021-09-30 05:59:40|6057.8|0|0.40074|2021-09-29|0.39978|4|0||0||2021-09-29|0.40069|0.40101|0.40036|0.40063|0.39978|0.40027|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|103|106|103|102|110|||||||||||||||||||||||||
2021-09-30 21:16:35|SE.D.MMM.CASH.IP|5160|2021-09-29 08:00:00|2021-09-29 23:58:50||517.2|13.3254|2021-09-29|6.47241|19|0.796791|10|-0.525326|20|2021-09-29|||||||||42.45424|75.16416|76.0758|84.03196|65.47261|13.70424|10.70429|12.04322|16.02409|16.30681|14.09564|6.47241|50.72899|50.2432||50.55249|||||||||1|0|9|5|1|974|473|529|376|349|337|719|3102|0||0|||||||||0.51052|0.41804|0.366|0.24299|0.19698|0.03752|0.01883|0.01403|0.01156|0.01149|0.01352|0.01272|||||||||||||-0.15411|-0.05537|-0.1301|-0.06181|-0.07774|-0.03909|-0.02325|-0.01469|-0.01364|-0.01339|-0.01466|-0.01284|-0.33994||||69|56|54|56|46|169|300|233|225|215|263|310|6|2|2|||||||||||||||||||||||||
2021-09-30 21:16:36|SE.D.MMM.CASH.IP|5160|2021-09-29 08:00:00|2021-09-29 23:58:50||517.2|13.3254|2021-09-29|6.47241|19|0.796791|10|-0.525326|20|2021-09-29|||||||||42.45424|75.16416|76.0758|84.03196|65.47261|13.70424|10.70429|12.04322|16.02409|16.30681|14.09564|6.47241|50.72899|50.2432||50.55249|||||||||1|0|9|5|1|974|473|529|376|349|337|719|3102|0||0|||||||||0.51052|0.41804|0.366|0.24299|0.19698|0.03752|0.01883|0.01403|0.01156|0.01149|0.01352|0.01272|||||||||||||-0.15411|-0.05537|-0.1301|-0.06181|-0.07774|-0.03909|-0.02325|-0.01469|-0.01364|-0.01339|-0.01466|-0.01284|-0.33994||||69|56|54|56|46|169|300|233|225|215|263|310|6|2|2|||||||||||||||||||||||||
2021-09-30 21:16:37|SA.D.AXP.CASH.IP|5594|2021-09-28 23:56:00|2021-09-28 23:56:00|17158|524.6|15.16872|2021-09-29|0.43035|20|2.134415|8|-0.431512|20|2021-09-29|||||||||57.68079||50.32912|85.7967|33.73726|11.94728|7.12676|9.69516|9.2821|7.09888|13.67879|6.10336|0.43035|100|0.53036||||||||||0||65|1|406|996|791|577|366|433|363|847|139|0|0||||||||||2.01094||0.05203|0.00577||0.05377|0.0298|0.02137|0.01528|0.01639|0.01648|0.01627|||||||||||||-0.08627|||-0.09797|-0.02884|-0.05285|-0.02558|-0.02357|-0.01625|-0.01506|-0.01432|-0.01555|-0.43151||||7|4|7|3|186|325|290|292|283|315|329|3|1|1|||||||||||||||||||||||||
2021-09-30 21:16:37|SA.D.AXP.CASH.IP|5594|2021-09-28 23:56:00|2021-09-28 23:56:00|17158|524.6|15.16872|2021-09-29|0.43035|20|2.134415|8|-0.431512|20|2021-09-29|||||||||57.68079||50.32912|85.7967|33.73726|11.94728|7.12676|9.69516|9.2821|7.09888|13.67879|6.10336|0.43035|100|0.53036||||||||||0||65|1|406|996|791|577|366|433|363|847|139|0|0||||||||||2.01094||0.05203|0.00577||0.05377|0.0298|0.02137|0.01528|0.01639|0.01648|0.01627|||||||||||||-0.08627|||-0.09797|-0.02884|-0.05285|-0.02558|-0.02357|-0.01625|-0.01506|-0.01432|-0.01555|-0.43151||||7|4|7|3|186|325|290|292|283|315|329|3|1|1|||||||||||||||||||||||||
2021-09-30 21:16:38|UA.D.AAPL.CASH.IP|9154|2021-09-29 08:01:00|2021-09-29 23:59:50|14160|9155.6|8.607|2021-09-29|0.00668|19|0.211178|13|-0.215892|8|2021-09-29|||||||||48.31378|68.95586|81.1474|21.38725|15.433|4.40801|0.00723|0.00762|0.00787|0.56438|0.00686|0.00668|34.80003|35.30974|52.01941|50.01429|||||||||406|170|149|1603|1841|24376|17544|10382|9242|9430|9432|17860|964|1267|432|314|||||||||0.02685|0.01789|0.01606|0.01469|0.01286|0.04047|0.02421|0.01746|0.01724|0.01683|0.01756|0.01847|0.026|0.04039|0.00889|0.01015|||||||||-0.042|-0.0222|-0.0247|-0.01978|-0.01311|-0.03123|-0.02492|-0.01823|-0.01751|-0.01842|-0.01452|-0.01758|-0.01469|-0.01678|-0.03041|-0.01695|143|103|106|234|227|273|360|360|359|359|360|358|92|34|100|86|||||||||||||||||||||||||
2021-09-30 21:16:38|UA.D.AAPL.CASH.IP|6140|2021-09-29 17:14:20|2021-09-29 23:59:50|14160|10132.3|7.53346|2021-09-29|0.00668|19|0.211178|13|-0.215892|8|2021-09-29|||||||||48.31378|68.95586|81.1474|21.38725|15.433|4.40801|0.00723|0.00762|0.00787|0.56438|0.00686|0.00668|34.80003|35.30974|52.01941|50.01429|||||||||406|170|149|1603|1841|24376|17544|10382|9242|9430|9432|17860|964|1267|432|314|||||||||0.02685|0.01789|0.01606|0.01469|0.01286|0.04047|0.02421|0.01746|0.01724|0.01683|0.01756|0.01847|0.026|0.04039|0.00889|0.01015|||||||||-0.042|-0.0222|-0.0247|-0.01978|-0.01311|-0.03123|-0.02492|-0.01823|-0.01751|-0.01842|-0.01452|-0.01758|-0.01469|-0.01678|-0.03041|-0.01695|143|103|106|234|227|273|360|360|359|359|360|358|92|34|100|86|||||||||||||||||||||||||
2021-09-30 21:16:39|SA.D.BA.CASH.IP|7310|2021-09-28 23:59:50|2021-09-28 23:59:50|22013|2650.9|7.38781|2021-09-29|0.02311|15|0.571201|13|-0.444464|13|2021-09-29|||||||||50.20539|69.65618|54.87641|46.86828|53.26624|10.58335|0.0295|0.02311|0.59043|1.43537|1.70587|0.57327|73.70044|64.48044|67.59025|70.98326|||||||||125|78|396|601|710|10837|8311|4623|3478|2765|2340|3211|467|365|216|90|||||||||0.10521|0.05421|0.11988|0.06382|0.03463|0.06836|0.03281|0.02077|0.01921|0.01968|0.01725|0.01534|0.09768|0.01918|0.05445|0.03749|||||||||-0.0727|-0.07195|-0.07857|-0.03521|-0.03245|-0.07001|-0.03221|-0.02114|-0.02084|-0.02034|-0.01881|-0.01646|-0.06505|-0.09065|-0.0221||60|46|42|94|124|285|360|359|354|355|357|360|38|45|37|31|||||||||||||||||||||||||
2021-09-30 21:16:39|SA.D.BA.CASH.IP|3328|2021-09-30 08:00:00|2021-09-30 21:16:10|22013|2132.6|5.85946|2021-09-29|0.02311|15|0.571201|13|-0.444464|13|2021-09-29|||||||||50.20539|69.65618|54.87641|46.86828|53.26624|10.58335|0.0295|0.02311|0.59043|1.43537|1.70587|0.57327|73.70044|64.48044|67.59025|70.98326|||||||||125|78|396|601|710|10837|8311|4623|3478|2765|2340|3211|467|365|216|90|||||||||0.10521|0.05421|0.11988|0.06382|0.03463|0.06836|0.03281|0.02077|0.01921|0.01968|0.01725|0.01534|0.09768|0.01918|0.05445|0.03749|||||||||-0.0727|-0.07195|-0.07857|-0.03521|-0.03245|-0.07001|-0.03221|-0.02114|-0.02084|-0.02034|-0.01881|-0.01646|-0.06505|-0.09065|-0.0221||60|46|42|94|124|285|360|359|354|355|357|360|38|45|37|31|||||||||||||||||||||||||
2021-09-30 21:16:40|SB.D.CAT.CASH.IP|5787|2021-09-29 08:00:00|2021-09-29 23:58:30||860.7|9.31902|2021-09-29|0.8887|14|9.684385|8|-0.223881|11|2021-09-29|||||||||76.61419|90.05861|76.68237|73.43663|89.51925|7.1817|0.8887|6.01153|5.4221|7.38479|3.77038|3.29571|85.80827|100|100|100|||||||||2|2|6|36|26|1054|949|793|563|669|540|1047|784|29|0|5|||||||||0.4677|0.02402|0.01987|0.0324|0.06474|0.04079|0.0265|0.01723|0.01571|0.01592|0.01477|0.01504||0.03537|||||||||||-0.075|-0.04466|-0.02941|-0.13433|-0.05467|-0.03676|-0.0266|-0.01635|-0.01563|-0.01459|-0.01287|-0.01551|-0.08091|||-0.03028|106|20|81|30|19|197|351|334|315|326|294|336|7|3|2|4|||||||||||||||||||||||||
2021-09-30 21:16:40|SB.D.CAT.CASH.IP|3639|2021-09-29 18:10:00|2021-09-29 23:58:30||1026.8|7.01853|2021-09-29|0.8887|14|9.684385|8|-0.223881|11|2021-09-29|||||||||76.61419|90.05861|76.68237|73.43663|89.51925|7.1817|0.8887|6.01153|5.4221|7.38479|3.77038|3.29571|85.80827|100|100|100|||||||||2|2|6|36|26|1054|949|793|563|669|540|1047|784|29|0|5|||||||||0.4677|0.02402|0.01987|0.0324|0.06474|0.04079|0.0265|0.01723|0.01571|0.01592|0.01477|0.01504||0.03537|||||||||||-0.075|-0.04466|-0.02941|-0.13433|-0.05467|-0.03676|-0.0266|-0.01635|-0.01563|-0.01459|-0.01287|-0.01551|-0.08091|||-0.03028|106|20|81|30|19|197|351|334|315|326|294|336|7|3|2|4|||||||||||||||||||||||||
2021-09-30 21:16:40|SB.D.CVX.CASH.IP|5876|2021-09-29 08:00:00|2021-09-29 23:59:40|10143|2983.4|5.21507|2021-09-29|0.01495|14|0.508906|8|-0.415941|11|2021-09-29|||||||||33.90448|70.16524|59.81028|71.18663|66.75618|8.35884|0.01495|0.29406|1.15852|0.8795|0.89906|0.32568|73.42562|100|100|88.90608|||||||||37|16|10|63|207|6917|3302|1856|1631|1574|1702|5519|5562|26|0|115|||||||||0.50891|0.04866|0.1292|0.01609||0.04675|0.02774|0.01963|0.01621|0.01728|0.01474|0.01833|0.00968||||||||||||-0.04864|-0.08738|-0.09141|-0.17744|-0.04365|-0.04663|-0.03184|-0.01951|-0.01685|-0.01647|-0.01432|-0.01803|-0.04516|||-0.09662|3|10|47|45|9|204|359|356|349|346|338|317|15|4|5|9|||||||||||||||||||||||||
2021-09-30 21:16:41|SB.D.CVX.CASH.IP|5876|2021-09-29 08:00:00|2021-09-29 23:59:40|10143|2983.4|5.21507|2021-09-29|0.01495|14|0.508906|8|-0.415941|11|2021-09-29|||||||||33.90448|70.16524|59.81028|71.18663|66.75618|8.35884|0.01495|0.29406|1.15852|0.8795|0.89906|0.32568|73.42562|100|100|88.90608|||||||||37|16|10|63|207|6917|3302|1856|1631|1574|1702|5519|5562|26|0|115|||||||||0.50891|0.04866|0.1292|0.01609||0.04675|0.02774|0.01963|0.01621|0.01728|0.01474|0.01833|0.00968||||||||||||-0.04864|-0.08738|-0.09141|-0.17744|-0.04365|-0.04663|-0.03184|-0.01951|-0.01685|-0.01647|-0.01432|-0.01803|-0.04516|||-0.09662|3|10|47|45|9|204|359|356|349|346|338|317|15|4|5|9|||||||||||||||||||||||||
2021-09-30 21:16:41|UA.D.CSCO.CASH.IP|4806|2021-09-29 08:00:00|2021-09-29 23:58:20|5551|3939|7.09515|2021-09-29|0.48281|16|0.961887|9|-0.269203|13|2021-09-29|||||||||95.0447|74.2355|83.39087|58.38712|52.68073|0.57247|0.73181|1.89553|0.48281|1.7717|1.68402|0.53051|60.1214|33.42339|66.78674|100|||||||||2|0|13|233|164|5869|3669|2922|2875|2862|3151|8477|1832|10|50|27|||||||||0.10148|0.10846|0.01794|0.01973|0.06112|0.04158|0.02493|0.01948|0.02253|0.02008|0.02146|0.02159|0.16222||||||||||||-0.07748|-0.05993||-0.12523|-0.10758|-0.03678|-0.02716|-0.02443|-0.01998|-0.02264|-0.02062|-0.02526|-0.08998||||80|81|24|24|19|184|280|213|215|228|180|195|15|3|3|5|||||||||||||||||||||||||
2021-09-30 21:16:42|UA.D.CSCO.CASH.IP|4806|2021-09-29 08:00:00|2021-09-29 23:58:20|5551|3939|7.09515|2021-09-29|0.48281|16|0.961887|9|-0.269203|13|2021-09-29|||||||||95.0447|74.2355|83.39087|58.38712|52.68073|0.57247|0.73181|1.89553|0.48281|1.7717|1.68402|0.53051|60.1214|33.42339|66.78674|100|||||||||2|0|13|233|164|5869|3669|2922|2875|2862|3151|8477|1832|10|50|27|||||||||0.10148|0.10846|0.01794|0.01973|0.06112|0.04158|0.02493|0.01948|0.02253|0.02008|0.02146|0.02159|0.16222||||||||||||-0.07748|-0.05993||-0.12523|-0.10758|-0.03678|-0.02716|-0.02443|-0.01998|-0.02264|-0.02062|-0.02526|-0.08998||||80|81|24|24|19|184|280|213|215|228|180|195|15|3|3|5|||||||||||||||||||||||||
2021-09-30 21:16:42|SD.D.KO.CASH.IP|6492|2021-09-29 08:00:00|2021-09-29 23:59:50|5303|3405.5|8.34722|2021-09-29|0.01885|19|0.227661|8|-0.37843|13|2021-09-29|||||||||79.58521|92.46818|86.45701|58.3696|50.02434|10.30749|2.02837|0.73304|0.01888|0.0189|0.87341|0.01885|73.14022|86.37908|100|100|||||||||9|8|27|111|274|6769|8026|5269|4675|4190|6924|9353|3272|86|50|4|||||||||0.14404|0.07131|0.04088|0.03442|0.05677|0.03649|0.02488|0.02243|0.02247|0.0189|0.02123|0.01886|0.0567|0.04531||0.01886|||||||||-0.12948|-0.09183|-0.04536|-0.04917|-0.03348|-0.04809|-0.02342|-0.02124|-0.01888|-0.02001|-0.01885|-0.02108|-0.1775||||122|53|59|48|28|214|199|140|148|148|117|155|26|22|3|10|||||||||||||||||||||||||
2021-09-30 21:16:42|SD.D.KO.CASH.IP|6492|2021-09-29 08:00:00|2021-09-29 23:59:50|5303|3405.5|8.34722|2021-09-29|0.01885|19|0.227661|8|-0.37843|13|2021-09-29|||||||||79.58521|92.46818|86.45701|58.3696|50.02434|10.30749|2.02837|0.73304|0.01888|0.0189|0.87341|0.01885|73.14022|86.37908|100|100|||||||||9|8|27|111|274|6769|8026|5269|4675|4190|6924|9353|3272|86|50|4|||||||||0.14404|0.07131|0.04088|0.03442|0.05677|0.03649|0.02488|0.02243|0.02247|0.0189|0.02123|0.01886|0.0567|0.04531||0.01886|||||||||-0.12948|-0.09183|-0.04536|-0.04917|-0.03348|-0.04809|-0.02342|-0.02124|-0.01888|-0.02001|-0.01885|-0.02108|-0.1775||||122|53|59|48|28|214|199|140|148|148|117|155|26|22|3|10|||||||||||||||||||||||||
2021-09-30 21:16:43|SB.D.DOWWUS.CASH.IP|4537|2021-09-29 13:30:00|2021-09-29 19:59:50|5882|243.3|4.56831|2021-09-29|0.04996|13|0.252738|13|-0.151261|13|2021-09-29||||||||||||||0.04996|1.46103|7.61951|8.30439|10.34629|10.33504|6.96485||||||||||||||||||585|246|216|127|131|110|615||||||||||||||||||0.04977|0.03222|0.02431|0.0227|0.02287|0.02152|0.0223||||||||||||||||||-0.04762|-0.03052|-0.02615|-0.02146|-0.02216|-0.02069|-0.02361|||||179|350|316|302|310|320|288|||||||||||||||||||||||||
2021-09-30 21:16:43|SB.D.DOWWUS.CASH.IP|4537|2021-09-29 13:30:00|2021-09-29 19:59:50|5882|243.3|4.56831|2021-09-29|0.04996|13|0.252738|13|-0.151261|13|2021-09-29||||||||||||||0.04996|1.46103|7.61951|8.30439|10.34629|10.33504|6.96485||||||||||||||||||585|246|216|127|131|110|615||||||||||||||||||0.04977|0.03222|0.02431|0.0227|0.02287|0.02152|0.0223||||||||||||||||||-0.04762|-0.03052|-0.02615|-0.02146|-0.02216|-0.02069|-0.02361|||||179|350|316|302|310|320|288|||||||||||||||||||||||||
2021-09-30 21:16:44|SH.D.XOM.CASH.IP|6615|2021-09-29 08:00:00|2021-09-29 23:59:40||6261.8|6.51895|2021-09-29|0.0166|14|9.331861|8|-0.234899|8|2021-09-29|||||||||45.30786|79.472|66.73652|60.032|58.36265|7.78235|0.0166|0.01667|0.01671|1.38163|0.42645|0.47955|55.58835|0.03339|54.58952|80.01894|||||||||147|40|97|403|693|12538|9440|4994|4815|3471|6834|18289|6260|2075|611|724|||||||||0.47138|0.09217|0.05789|0.03353|0.02285|0.0475|0.03328|0.02358|0.0208|0.02237|0.0211|0.02468|0.0585||0.15066||||||||||-0.06512|-0.07977|-0.03631|-0.03504|-0.04095|-0.05266|-0.03239|-0.0231|-0.02335|-0.02096|-0.02026|-0.02487|-0.04344|-0.01669|-0.1169|-0.01669|82|68|36|55|48|232|349|316|288|293|244|216|27|1|11|15||||||||||||||||||||||0|||
2021-09-30 21:16:44|SH.D.XOM.CASH.IP|6615|2021-09-29 08:00:00|2021-09-29 23:59:40|5880|6261.8|6.51898|2021-09-29|0.0166|14|9.331861|8|-0.234899|8|2021-09-29|||||||||45.30786|79.472|66.73652|60.032|58.36265|7.78235|0.0166|0.01667|0.01671|1.38163|0.42645|0.47955|55.58835|0.03339|54.58952|80.01894|||||||||147|40|97|403|693|12538|9440|4994|4815|3471|6834|18289|6260|2075|611|724|||||||||0.47138|0.09217|0.05789|0.03353|0.02285|0.0475|0.03328|0.02358|0.0208|0.02237|0.0211|0.02468|0.0585||0.15066||||||||||-0.06512|-0.07977|-0.03631|-0.03504|-0.04095|-0.05266|-0.03239|-0.0231|-0.02335|-0.02096|-0.02026|-0.02487|-0.04344|-0.01669|-0.1169|-0.01669|82|68|36|55|48|232|349|316|288|293|244|216|27|1|11|15||||||||||||||||||||||0|||
2021-09-30 21:16:45|SC.D.GS.CASH.IP|5567|2021-09-28 23:56:20|2021-09-28 23:59:50|37599|446|9.24388|2021-09-29|2.1002|19|1.345455|10|-1.117247|8|2021-09-29|||||||||83.88997|60.01901|92.92334|55.75717|81.67115|5.47964|5.54817|8.97384|8.69517|5.55972|9.34681|2.1002|84.69066|100|100|100|||||||||5|0|0|207|47|1045|557|397|316|296|315|636|214|1|2|64|||||||||0.16298|1.0575|1.20519|0.3183|0.139|0.06294|0.02317|0.01654|0.01466|0.01694|0.0161|0.01552|||0.05968||||||||||-0.45087|-0.04749||-0.20039|-0.13214|-0.05883|-0.02781|-0.01681|-0.01491|-0.01422|-0.01399|-0.01797|-0.22568||||55|22|14|9|38|187|347|325|312|326|333|339|13|1|8|5|||||||||||||||||||||||||
2021-09-30 21:16:45|SC.D.GS.CASH.IP|5564|2021-09-29 08:00:00|2021-09-29 23:59:50|37599|446.3|9.24886|2021-09-29|2.1002|19|1.345455|10|-1.117247|8|2021-09-29|||||||||83.88997|60.01901|92.92334|55.75717|81.67115|5.47964|5.54817|8.97384|8.69517|5.55972|9.34681|2.1002|84.69066|100|100|100|||||||||5|0|0|207|47|1045|557|397|316|296|315|636|214|1|2|64|||||||||0.16298|1.0575|1.20519|0.3183|0.139|0.06294|0.02317|0.01654|0.01466|0.01694|0.0161|0.01552|||0.05968||||||||||-0.45087|-0.04749||-0.20039|-0.13214|-0.05883|-0.02781|-0.01681|-0.01491|-0.01422|-0.01399|-0.01797|-0.22568||||55|22|14|9|38|187|347|325|312|326|333|339|13|1|8|5|||||||||||||||||||||||||
2021-09-30 21:16:45|SC.D.HD.CASH.IP|5196|2021-09-29 08:00:00|2021-09-29 23:59:10|32826|673.6|8.53463|2021-09-29|4.83119|13|0.97281|11|-1.717226|8|2021-09-29|||||||||80.65004|82.46408|75.15559|76.10272|71.57472|4.83119|8.06664|10.93875|7.30801|8.21231|9.06244|8.27889|63.74838||100|100|||||||||0|0|59|14|88|993|585|399|430|277|366|1027|777||0|0|||||||||0.05084|0.05077||0.22798|0.07606|0.03104|0.02089|0.01578|0.01338|0.01267|0.01152|0.01252|0.06084|||0.04154|||||||||-0.39545||-0.02986|-0.01793|-0.05086|-0.03231|-0.0268|-0.01764|-0.01782|-0.01448|-0.01051|-0.0157|-0.05636||||51|17|4|25|14|169|337|312|330|318|321|327|11|3|5|||||||||||||||||||||||||
2021-09-30 21:16:46|SC.D.HD.CASH.IP|5196|2021-09-29 08:00:00|2021-09-29 23:59:10|32826|673.6|8.53463|2021-09-29|4.83119|13|0.97281|11|-1.717226|8|2021-09-29|||||||||80.65004|82.46408|75.15559|76.10272|71.57472|4.83119|8.06664|10.93875|7.30801|8.21231|9.06244|8.27889|63.74838||100|100|||||||||0|0|59|14|88|993|585|399|430|277|366|1027|777||0|0|||||||||0.05084|0.05077||0.22798|0.07606|0.03104|0.02089|0.01578|0.01338|0.01267|0.01152|0.01252|0.06084|||0.04154|||||||||-0.39545||-0.02986|-0.01793|-0.05086|-0.03231|-0.0268|-0.01764|-0.01782|-0.01448|-0.01051|-0.0157|-0.05636||||51|17|4|25|14|169|337|312|330|318|321|327|11|3|5|||||||||||||||||||||||||
2021-09-30 21:16:46|SD.D.IBM.CASH.IP|5598|2021-09-29 08:00:00|2021-09-29 23:59:50|13903|1010.5|9.44062|2021-09-29|0.88246|14|5.182342|8|-0.254194|8|2021-09-29|||||||||74.11889|66.8435|90.95955|75.12105|63.72357|3.73717|0.88246|3.18711|6.13766|10.60419|3.70764|2.31109|50.28979||50.20111|50.15259|||||||||0|0|0|11|68|1698|1498|827|743|461|554|1382|657||0|53|||||||||0.66326|0.49992|0.13481|0.13704|0.13334|0.03544|0.02504|0.0144|0.01431|0.01393|0.01204|0.01325|0.35364||||||||||||-0.11182|-0.11054|-0.00726|-0.00726|-0.00726|-0.03914|-0.02366|-0.01576|-0.01315|-0.01263|-0.01208|-0.01382|-0.02873|||-0.17204|46|24|22|32|11|190|349|347|343|340|325|348|12|2|4|||||||||||||||||||||||||
2021-09-30 21:16:47|SD.D.IBM.CASH.IP|5599|2021-09-29 08:00:00|2021-09-29 23:59:50|13899|1010.3|9.43902|2021-09-29|0.88246|14|5.182342|8|-0.254194|8|2021-09-29|||||||||74.11889|66.8435|90.95955|75.12105|63.72357|3.73717|0.88246|3.18711|6.13766|10.60419|3.70764|2.31109|50.28979||50.20111|50.15259|||||||||0|0|0|11|68|1698|1498|827|743|461|554|1382|657||0|53|||||||||0.66326|0.49992|0.13481|0.13704|0.13334|0.03544|0.02504|0.0144|0.01431|0.01393|0.01204|0.01325|0.35364||||||||||||-0.11182|-0.11054|-0.00726|-0.00726|-0.00726|-0.03914|-0.02366|-0.01576|-0.01315|-0.01263|-0.01208|-0.01382|-0.02873|||-0.17204|46|24|22|32|11|190|349|347|343|340|325|348|12|2|4|||||||||||||||||||||||||
2021-09-30 21:16:47|UB.D.INTC.CASH.IP|5923|2021-09-29 08:00:00|2021-09-29 23:59:50|5329|4638.3|6.50513|2021-09-29|0.0184|19|0.205646|20|-1.312142|8|2021-09-29|||||||||58.11927|66.7018|80.02564|45.50833|36.07653|4.01015|0.89997|1.79086|0.38997|0.39|0.82134|0.0184|31.91588|20.09713|92.33212|100|||||||||33|88|175|354|395|10229|5106|3638|4074|4046|4026|8196|112859|1163|113|54|||||||||0.07|0.01834|0.02665|0.04954|0.06687|0.04557|0.02945|0.02269|0.0221|0.02309|0.02375|0.02306|0.11217|0.05597|||||||||||-0.15361|-0.01834|-0.10068|-0.06783|-0.09106|-0.04545|-0.03089|-0.02327|-0.02246|-0.02209|-0.02187|-0.02434|-0.03735|-0.03737|||83|12|20|66|75|226|340|282|269|269|249|250|22|5|13|8|||||||||||||||||||||||||
2021-09-30 21:16:48|UB.D.INTC.CASH.IP|5923|2021-09-29 08:00:00|2021-09-29 23:59:50|5329|4638.3|6.50513|2021-09-29|0.0184|19|0.205646|20|-1.312142|8|2021-09-29|||||||||58.11927|66.7018|80.02564|45.50833|36.07653|4.01015|0.89997|1.79086|0.38997|0.39|0.82134|0.0184|31.91588|20.09713|92.33212|100|||||||||33|88|175|354|395|10229|5106|3638|4074|4046|4026|8196|112859|1163|113|54|||||||||0.07|0.01834|0.02665|0.04954|0.06687|0.04557|0.02945|0.02269|0.0221|0.02309|0.02375|0.02306|0.11217|0.05597|||||||||||-0.15361|-0.01834|-0.10068|-0.06783|-0.09106|-0.04545|-0.03089|-0.02327|-0.02246|-0.02209|-0.02187|-0.02434|-0.03735|-0.03737|||83|12|20|66|75|226|340|282|269|269|249|250|22|5|13|8|||||||||||||||||||||||||
2021-09-30 21:16:48|SD.D.JNJ.CASH.IP|5839|2021-09-29 08:00:00|2021-09-29 23:59:40||1105.7|8.20849|2021-09-29|1.4556|19|1.89375|8|-0.487716|20|2021-09-29|||||||||58.64203|100|80.9865|93.46616|76.3055|6.87411|2.54676|2.62964|4.7745|4.52965|3.91528|1.4556|83.51406||100|33.49559|||||||||0|7|49|11|43|2363|1343|1003|617|584|1062|1943|1722||0|3|||||||||0.77839|0.00612|0.22117|0.02883|0.03072|0.03023|0.01934|0.01293|0.01112|0.01146|0.01146|0.01279|||||||||||||-0.10001||-0.03673|-0.0329|-0.04755|-0.04302|-0.01949|-0.01433|-0.01094|-0.01028|-0.00957|-0.01355|-0.38975||||24|3|21|61|21|190|356|344|336|332|333|346|6|1|3|||||||||||||||||||||||||
2021-09-30 21:16:48|SD.D.JNJ.CASH.IP|5839|2021-09-29 08:00:00|2021-09-29 23:59:40||1105.7|8.20849|2021-09-29|1.4556|19|1.89375|8|-0.487716|20|2021-09-29|||||||||58.64203|100|80.9865|93.46616|76.3055|6.87411|2.54676|2.62964|4.7745|4.52965|3.91528|1.4556|83.51406||100|33.49559|||||||||0|7|49|11|43|2363|1343|1003|617|584|1062|1943|1722||0|3|||||||||0.77839|0.00612|0.22117|0.02883|0.03072|0.03023|0.01934|0.01293|0.01112|0.01146|0.01146|0.01279|||||||||||||-0.10001||-0.03673|-0.0329|-0.04755|-0.04302|-0.01949|-0.01433|-0.01094|-0.01028|-0.00957|-0.01355|-0.38975||||24|3|21|61|21|190|356|344|336|332|333|346|6|1|3|||||||||||||||||||||||||
2021-09-30 21:16:49|SD.D.JPM.CASH.IP|6603|2021-09-29 08:00:00|2021-09-29 23:59:30|16298|1875.2|15.47328|2021-09-29|0.01166|19|0.527273|10|-0.433135|8|2021-09-29|||||||||44.13558|82.93191|90.29457|57.87904|52.83343|6.89534|0.01822|0.85158|0.57007|1.40691|0.57661|0.01166|78.31484|100|100|100|||||||||1|35|16|305|179|3634|2251|1385|1295|1478|1326|2657|2579|8|0|0|||||||||0.03373|0.05212|0.18907|0.04616|0.04456|0.04287|0.02402|0.01519|0.01376|0.01492|0.01289|0.01504|0.10541||||||||||||-0.08783|-0.13251|-0.1795|-0.04589|-0.05561|-0.04009|-0.02146|-0.01591|-0.01365|-0.0152|-0.0122|-0.01623|-0.04515||||80|35|41|64|55|219|360|359|360|359|355|360|23|2|2|6|||||||||||||||||||||||||
2021-09-30 21:16:49|SD.D.JPM.CASH.IP|6603|2021-09-29 08:00:00|2021-09-29 23:59:30|16298|1875.2|15.47328|2021-09-29|0.01166|19|0.527273|10|-0.433135|8|2021-09-29|||||||||44.13558|82.93191|90.29457|57.87904|52.83343|6.89534|0.01822|0.85158|0.57007|1.40691|0.57661|0.01166|78.31484|100|100|100|||||||||1|35|16|305|179|3634|2251|1385|1295|1478|1326|2657|2579|8|0|0|||||||||0.03373|0.05212|0.18907|0.04616|0.04456|0.04287|0.02402|0.01519|0.01376|0.01492|0.01289|0.01504|0.10541||||||||||||-0.08783|-0.13251|-0.1795|-0.04589|-0.05561|-0.04009|-0.02146|-0.01591|-0.01365|-0.0152|-0.0122|-0.01623|-0.04515||||80|35|41|64|55|219|360|359|360|359|355|360|23|2|2|6|||||||||||||||||||||||||
2021-09-30 21:16:50|SE.D.MCD.CASH.IP|5312|2021-09-29 08:00:00|2021-09-29 23:44:50||447.8|9.92951|2021-09-29|4.13834|17|2.299043|8|-0.312243|13|2021-09-29|||||||||79.3417|80.11799|90.53943|100|73.41419|15.22669|8.99588|8.83461|9.37971|4.13834|11.36959|5.34735|57.39405|100|50.33767|100|||||||||2|5|1|0|22|726|415|373|261|233|329|699|1329|0|0|11|||||||||0.72313||0.04919|0.22441||0.06921|0.01693|0.01095|0.01214|0.0131|0.01168|0.01222|||||||||||||-0.0492|-0.04913|-0.08386|-0.09832||-0.03289|-0.01559|-0.01227|-0.01169|-0.0134|-0.01091|-0.0116|-0.15002|||-0.07755|48|5|21|22|15|198|301|261|278|292|282|319|7|2|2|1||||||||||||||||||||||||0|
2021-09-30 21:16:50|SE.D.MCD.CASH.IP|5312|2021-09-29 08:00:00|2021-09-29 23:44:50||447.8|9.92951|2021-09-29|4.13834|17|2.299043|8|-0.312243|13|2021-09-29|||||||||79.3417|80.11799|90.53943|100|73.41419|15.22669|8.99588|8.83461|9.37971|4.13834|11.36959|5.34735|57.39405|100|50.33767|100|||||||||2|5|1|0|22|726|415|373|261|233|329|699|1329|0|0|11|||||||||0.72313||0.04919|0.22441||0.06921|0.01693|0.01095|0.01214|0.0131|0.01168|0.01222|||||||||||||-0.0492|-0.04913|-0.08386|-0.09832||-0.03289|-0.01559|-0.01227|-0.01169|-0.0134|-0.01091|-0.0116|-0.15002|||-0.07755|48|5|21|22|15|198|301|261|278|292|282|319|7|2|2|1||||||||||||||||||||||||0|
2021-09-30 21:16:51|SE.D.MRK.CASH.IP|6226|2021-09-29 08:00:00|2021-09-29 23:59:50|7502|3645.5|4.16144|2021-09-29|0.01379|19|2.083333|8|-0.325468|9|2021-09-29|||||||||39.4929|0.57143|73.81299|42.9629|38.33351|2.61115|1.25448|2.56698|1.12467|0.56898|0.91433|0.01379|65.45688|50.12218|45.65159|80.00798|||||||||76|530|15|314|453|4685|3399|5082|4079|4486|7517|13421|323|87|46|50|||||||||0.62278||0.01359|0.05887|0.03621|0.03596|0.02329|0.01817|0.01617|0.01726|0.01978|0.02176|0.04664||0.13307||||||||||-0.09505|-0.32547|-0.21031|-0.02173|-0.05594|-0.04003|-0.02117|-0.01958|-0.01835|-0.0179|-0.02084|-0.02558|-0.05161||-0.13263||23|1|19|14|34|194|323|235|180|180|222|299|26|6|11|5||||||||||0|||||||||||||||
2021-09-30 21:16:51|SE.D.MRK.CASH.IP|6226|2021-09-29 08:00:00|2021-09-29 23:59:50|7502|3645.5|4.16144|2021-09-29|0.01379|19|2.083333|8|-0.325468|9|2021-09-29|||||||||39.4929|0.57143|73.81299|42.9629|38.33351|2.61115|1.25448|2.56698|1.12467|0.56898|0.91433|0.01379|65.45688|50.12218|45.65159|80.00798|||||||||76|530|15|314|453|4685|3399|5082|4079|4486|7517|13421|323|87|46|50|||||||||0.62278||0.01359|0.05887|0.03621|0.03596|0.02329|0.01817|0.01617|0.01726|0.01978|0.02176|0.04664||0.13307||||||||||-0.09505|-0.32547|-0.21031|-0.02173|-0.05594|-0.04003|-0.02117|-0.01958|-0.01835|-0.0179|-0.02084|-0.02558|-0.05161||-0.13263||23|1|19|14|34|194|323|235|180|180|222|299|26|6|11|5||||||||||0|||||||||||||||
2021-09-30 21:16:51|UC.D.MSFT.CASH.IP|8289|2021-09-29 08:00:00|2021-09-29 23:59:50|28191|3769.1|8.15386|2021-09-29|0.00675|19|0.218133|13|-0.210386|13|2021-09-29|||||||||71.17415|74.25029|65.5076|45.43423|36.48252|8.4238|0.00914|0.00815|0.28522|0.00798|0.00729|0.00675|34.24832|50.02385|66.69345|65.24672|||||||||133|177|270|386|713|7143|5721|2997|2912|3266|3870|6868|59765|623|235|302|||||||||0.01674|0.01238|0.01285|0.01591|0.03707|0.04012|0.02449|0.01548|0.01481|0.01791|0.01748|0.0173|0.0176|0.00704|0.05983||||||||||-0.03332|-0.01822|-0.03653|-0.02538|-0.03131|-0.04078|-0.02322|-0.01632|-0.01436|-0.018|-0.01436|-0.01769|-0.03482|-0.00821|-0.06681|-0.07373|97|97|84|152|118|250|360|360|360|360|360|360|38|18|18|23|||||||||||||||||||||||||
2021-09-30 21:16:52|UC.D.MSFT.CASH.IP|8289|2021-09-29 08:00:00|2021-09-29 23:59:50|28191|3769.1|8.15386|2021-09-29|0.00675|19|0.218133|13|-0.210386|13|2021-09-29|||||||||71.17415|74.25029|65.5076|45.43423|36.48252|8.4238|0.00914|0.00815|0.28522|0.00798|0.00729|0.00675|34.24832|50.02385|66.69345|65.24672|||||||||133|177|270|386|713|7143|5721|2997|2912|3266|3870|6868|59765|623|235|302|||||||||0.01674|0.01238|0.01285|0.01591|0.03707|0.04012|0.02449|0.01548|0.01481|0.01791|0.01748|0.0173|0.0176|0.00704|0.05983||||||||||-0.03332|-0.01822|-0.03653|-0.02538|-0.03131|-0.04078|-0.02322|-0.01632|-0.01436|-0.018|-0.01436|-0.01769|-0.03482|-0.00821|-0.06681|-0.07373|97|97|84|152|118|250|360|360|360|360|360|360|38|18|18|23|||||||||||||||||||||||||
2021-09-30 21:16:52|SE.D.NKE.CASH.IP|6413|2021-09-29 08:00:00|2021-09-29 23:57:00||1646.7|5.41596|2021-09-29|0.00909|15|15.019952|8|-0.846233|8|2021-09-29|||||||||59.68473|80.70782|75.10034|65.75547|53.00134|8.37599|0.01357|0.00909|0.8463|0.57342|0.86238|0.0091|55.65225|85.72798|100|91.68321|||||||||31|80|11|61|207|3596|2492|2342|1546|957|1245|2608|4114|136|0|186|||||||||0.65419|0.06472|0.02508|0.03873||0.03562|0.02219|0.01556|0.0158|0.01505|0.01499|0.01608||||0.15626|||||||||-0.19656|-0.14436|-0.06206|-0.09657|-0.06286|-0.03409|-0.02119|-0.01653|-0.01599|-0.01525|-0.01478|-0.01522|-0.0856|-0.00685|||96|31|28|32|17|204|357|356|359|355|352|357|9|7|1|12|||||||||||||||||||||||||
2021-09-30 21:16:53|SE.D.NKE.CASH.IP|6413|2021-09-29 08:00:00|2021-09-29 23:57:00||1646.7|5.41596|2021-09-29|0.00909|15|15.019952|8|-0.846233|8|2021-09-29|||||||||59.68473|80.70782|75.10034|65.75547|53.00134|8.37599|0.01357|0.00909|0.8463|0.57342|0.86238|0.0091|55.65225|85.72798|100|91.68321|||||||||31|80|11|61|207|3596|2492|2342|1546|957|1245|2608|4114|136|0|186|||||||||0.65419|0.06472|0.02508|0.03873||0.03562|0.02219|0.01556|0.0158|0.01505|0.01499|0.01608||||0.15626|||||||||-0.19656|-0.14436|-0.06206|-0.09657|-0.06286|-0.03409|-0.02119|-0.01653|-0.01599|-0.01525|-0.01478|-0.01522|-0.0856|-0.00685|||96|31|28|32|17|204|357|356|359|355|352|357|9|7|1|12|||||||||||||||||||||||||
2021-09-30 21:16:53|SE.D.PFE.CASH.IP|6352|2021-09-29 08:00:00|2021-09-29 23:59:30|4294|4310.2|5.0233|2021-09-29|0.0227|18|3.614458|8|-0.254512|8|2021-09-29|||||||||69.0115|68.84348|54.25153|54.57175|33.36886|4.5979|0.02312|0.02299|2.48155|0.02291|0.0227|0.02296|56.57378|83.341|77.79824|78.57801|||||||||26|225|158|158|401|7680|7472|8096|9058|4848|8217|17525|723|227|165|306|||||||||0.1668|0.02953|0.02312|0.03472|0.03309|0.0455|0.03284|0.02478|0.02599|0.0231|0.02613|0.02533|0.20733|||0.04604|||||||||-0.08311|-0.03975|-0.04241|-0.02893|-0.04631|-0.04139|-0.03228|-0.0298|-0.0231|-0.02309|-0.02394|-0.02915|-0.05749||-0.02301|-0.04605|90|32|24|22|30|197|243|185|122|132|162|183|23|12|9|14|||||||||||||||||||||||||
2021-09-30 21:16:54|SE.D.PFE.CASH.IP|3078|2021-09-30 08:00:00|2021-09-30 21:16:30|4294|4587.7|4.76264|2021-09-29|0.0227|18|3.614458|8|-0.254512|8|2021-09-29|||||||||69.0115|68.84348|54.25153|54.57175|33.36886|4.5979|0.02312|0.02299|2.48155|0.02291|0.0227|0.02296|56.57378|83.341|77.79824|78.57801|||||||||26|225|158|158|401|7680|7472|8096|9058|4848|8217|17525|723|227|165|306|||||||||0.1668|0.02953|0.02312|0.03472|0.03309|0.0455|0.03284|0.02478|0.02599|0.0231|0.02613|0.02533|0.20733|||0.04604|||||||||-0.08311|-0.03975|-0.04241|-0.02893|-0.04631|-0.04139|-0.03228|-0.0298|-0.0231|-0.02309|-0.02394|-0.02915|-0.05749||-0.02301|-0.04605|90|32|24|22|30|197|243|185|122|132|162|183|23|12|9|14|||||||||||||||||||||||||
2021-09-30 21:16:54|SE.D.PG.CASH.IP|5593|2021-09-29 08:00:00|2021-09-29 23:59:30|13958|1307.6|9.42724|2021-09-29|0.29029|14|1.483081|8|-0.45765|20|2021-09-29|||||||||86.42914|55.59956|85.06234|77.23118|42.53795|2.86642|0.29029|2.09987|1.86711|1.55204|3.98518|1.75256|25.6576||100|0.37964|||||||||0|1|4|25|68|2124|1563|1350|1092|1033|884|2372|6140||0|506|||||||||1.02938|0.62557|0.04077|0.07893|0.40196|0.02898|0.01595|0.01206|0.0118|0.01028|0.00994|0.01343|||||||||||||-0.10174|-0.0852|-0.07091|-0.03195|-0.05101|-0.03098|-0.01651|-0.01225|-0.01127|-0.01135|-0.01149|-0.01372|-0.45765||||44|65|80|70|26|176|359|335|323|324|327|344|4|1|1|||||||||||||||||||||||||
2021-09-30 21:16:55|SE.D.PG.CASH.IP|2803|2021-09-30 08:00:00|2021-09-30 21:15:20|13958|1425.5|9.79857|2021-09-29|0.29029|14|1.483081|8|-0.45765|20|2021-09-29|||||||||86.42914|55.59956|85.06234|77.23118|42.53795|2.86642|0.29029|2.09987|1.86711|1.55204|3.98518|1.75256|25.6576||100|0.37964|||||||||0|1|4|25|68|2124|1563|1350|1092|1033|884|2372|6140||0|506|||||||||1.02938|0.62557|0.04077|0.07893|0.40196|0.02898|0.01595|0.01206|0.0118|0.01028|0.00994|0.01343|||||||||||||-0.10174|-0.0852|-0.07091|-0.03195|-0.05101|-0.03098|-0.01651|-0.01225|-0.01127|-0.01135|-0.01149|-0.01372|-0.45765||||44|65|80|70|26|176|359|335|323|324|327|344|4|1|1|||||||||||||||||||||||||
2021-09-30 21:16:55|SH.D.UTX.CASH.IP|5652|2021-09-29 08:00:00|2021-09-29 23:54:50|8710|987.7|8.26977|2021-09-29|0.48276|12|2.045643|8|-2.061378|8|2021-09-29|||||||||20.10865|65.09616|72.18866|60.49622|0.48276|5.63948|5.32289|5.92324|9.08179|9.52506|9.78915|8.09015|40.587|||100|||||||||0|0|0|22|2|2284|1052|601|442|650|640|2078|5438|||0|||||||||1.24955|0.36581|0.58138|0.26692||0.05072|0.02839|0.01819|0.01585|0.01752|0.01741|0.01639|0.62428||||||||||||-0.30431|-0.09687|-0.06792|||-0.05227|-0.02766|-0.01769|-0.01679|-0.01659|-0.01691|-0.01613|-0.37409||||287|76|53|5|1|179|321|305|309|284|307|322|5|1|||||||||||||||||||||||||
2021-09-30 21:16:55|SG.D.TRVUS.CASH.IP|3814|2021-09-29 13:30:00|2021-09-29 19:59:50|15493|219.9|16.11945|2021-09-29|6.95765|19|0.564712|13|-0.20974|13|2021-09-29||||||||||||||21.9291|17.14953|21.39424|23.33409|25.75587|10.79097|6.95765||||||||||||||||||489|170|190|395|221|237|654||||||||||||||||||0.04277|0.02586|0.01684|0.01721|0.01849|0.0148|0.01577||||||||||||||||||-0.04423|-0.02219|-0.027|-0.0216|-0.02396|-0.01837|-0.0188|||||124|211|164|146|175|186|231|||||||||||||||||||||||||
2021-09-30 21:16:56|SH.D.UTX.CASH.IP|2554|2021-09-30 10:23:00|2021-09-30 20:30:30|8584|1316.2|3.23047|2021-09-29|0.48276|12|2.045643|8|-2.061378|8|2021-09-29|||||||||20.10865|65.09616|72.18866|60.49622|0.48276|5.63948|5.32289|5.92324|9.08179|9.52506|9.78915|8.09015|40.587|||100|||||||||0|0|0|22|2|2284|1052|601|442|650|640|2078|5438|||0|||||||||1.24955|0.36581|0.58138|0.26692||0.05072|0.02839|0.01819|0.01585|0.01752|0.01741|0.01639|0.62428||||||||||||-0.30431|-0.09687|-0.06792|||-0.05227|-0.02766|-0.01769|-0.01679|-0.01659|-0.01691|-0.01613|-0.37409||||287|76|53|5|1|179|321|305|309|284|307|322|5|1|||||||||||||||||||||||||
2021-09-30 21:16:56|SH.D.UNH.CASH.IP|5118|2021-09-29 08:00:00|2021-09-29 23:43:30|39065|537.6|11.79285|2021-09-29|0.30985|20|2.026027|9|-1.985794|9|2021-09-29|||||||||80.61403|71.47786|56.89946|97.70564|86.97013|15.32024|10.84317|12.8644|12.4537|12.48966|5.36504|1.52561|0.30985|100|100|100|||||||||2|0|0|0|12|899|556|479|213|231|196|646|3429|0|0|0|||||||||1.81169|2.02603|0.05486|0.29592|0.09303|0.05584|0.02081|0.01629|0.01195|0.01222|0.01302|0.016|||||||||||||-1.51026|-1.83823|-1.68343|-0.58297|-0.12184|-0.05556|-0.01884|-0.01669|-0.01301|-0.01021|-0.01248|-0.01575|-0.03247||||15|17|18|43|38|204|315|304|298|297|300|334|1|1|1|1|||||||||||||||||||||0||||
2021-09-30 21:16:56|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-09-29|6.95765|19|0.564712|13|-0.20974|13|2021-09-29||||||||||||||21.9291|17.14953|21.39424|23.33409|25.75587|10.79097|6.95765||||||||||||||||||489|170|190|395|221|237|654||||||||||||||||||0.04277|0.02586|0.01684|0.01721|0.01849|0.0148|0.01577||||||||||||||||||-0.04423|-0.02219|-0.027|-0.0216|-0.02396|-0.01837|-0.0188|||||124|211|164|146|175|186|231|||||||||||||||||||||||||
2021-09-30 21:16:57|SH.D.VZ.CASH.IP|5520|2021-09-29 08:00:00|2021-09-29 23:59:40|5459|4549.9|2.69003|2021-09-29|0.01815|15|6.039216|8|-0.12889|10|2021-09-29|||||||||90.66481||33.57903|55.57705|57.70861|4.89796|0.55872|0.01815|1.23761|0.01835|0.01833|0.01834|52.06914|100|80.05142|30.8172|||||||||6||52|213|410|6646|10332|11180|9421|8528|8365|15177|4215|2|45|313|||||||||3.02885|||0.03225|0.01843|0.0238|0.02022|0.01917|0.01832|0.01836|0.01834|0.02118|0.01839|||0.16514|||||||||-0.01849||-0.07366||-0.02763|-0.02796|-0.01983|-0.01833|-0.02197|-0.01835|-0.01832|-0.02296|-0.03218||||32|3|18|26|164|185|100|82|75|72|113|25|5|5|13|||||||||||||||||||||||||
2021-09-30 21:16:57|SH.D.UNH.CASH.IP|0|none|||0|0|2021-09-29|0.30985|20|2.026027|9|-1.985794|9|2021-09-29|||||||||80.61403|71.47786|56.89946|97.70564|86.97013|15.32024|10.84317|12.8644|12.4537|12.48966|5.36504|1.52561|0.30985|100|100|100|||||||||2|0|0|0|12|899|556|479|213|231|196|646|3429|0|0|0|||||||||1.81169|2.02603|0.05486|0.29592|0.09303|0.05584|0.02081|0.01629|0.01195|0.01222|0.01302|0.016|||||||||||||-1.51026|-1.83823|-1.68343|-0.58297|-0.12184|-0.05556|-0.01884|-0.01669|-0.01301|-0.01021|-0.01248|-0.01575|-0.03247||||15|17|18|43|38|204|315|304|298|297|300|334|1|1|1|1|||||||||||||||||||||0||||
2021-09-30 21:16:58|SH.D.VZ.CASH.IP|0|none|||0|0|2021-09-29|0.01815|15|6.039216|8|-0.12889|10|2021-09-29|||||||||90.66481||33.57903|55.57705|57.70861|4.89796|0.55872|0.01815|1.23761|0.01835|0.01833|0.01834|52.06914|100|80.05142|30.8172|||||||||6||52|213|410|6646|10332|11180|9421|8528|8365|15177|4215|2|45|313|||||||||3.02885|||0.03225|0.01843|0.0238|0.02022|0.01917|0.01832|0.01836|0.01834|0.02118|0.01839|||0.16514|||||||||-0.01849||-0.07366||-0.02763|-0.02796|-0.01983|-0.01833|-0.02197|-0.01835|-0.01832|-0.02296|-0.03218||||32|3|18|26|164|185|100|82|75|72|113|25|5|5|13|||||||||||||||||||||||||
2021-09-30 21:16:58|SH.D.VUS.CASH.IP|6026|2021-09-28 23:59:40|2021-09-28 23:59:40||1211.5|7.17417|2021-09-29|0.01617|15|0.853333|8|-0.316623|8|2021-09-29|||||||||71.74938|87.27235|91.85185|93.49525|82.40263|10.51778|0.01813|0.01617|0.01705|0.5721|0.57405|0.29078|56.44362|100|100|100|||||||||5|4|15|27|33|2651|1527|1311|875|652|960|1779|3071|100|0|0|||||||||0.49428|0.04624|0.05036|0.05977|0.01916|0.04312|0.02092|0.01474|0.01379|0.01371|0.01355|0.01255|||||||||||||-0.12243|-0.00588|-0.02443|-0.06748|-0.02873|-0.03108|-0.02286|-0.0162|-0.01477|-0.01298|-0.01179|-0.01562|-0.07502||||81|47|49|46|34|210|356|352|358|359|357|359|16|1|3|2|||||||||||||||||||||||||
2021-09-30 21:16:59|SH.D.WAG.CASH.IP|4344|2021-09-29 13:30:00|2021-09-29 19:59:50|4870|1637.1|1.37752|2021-09-29|1.42951|16|0.35299|17|-0.310559|17|2021-09-29||||||||||||||2.32217|1.72163|1.9255|1.42951|2.70021|4.17168|2.06078||||||||||||||||||2722|1606|1399|1104|3730|1762|3700||||||||||||||||||0.05146|0.03043|0.03096|0.02427|0.04133|0.02671|0.02731||||||||||||||||||-0.04746|-0.03002|-0.02477|-0.02362|-0.04236|-0.02372|-0.02375|||||175|294|210|213|224|241|196|||||||||||||||||||||||||
2021-09-30 21:16:59|SH.D.VUS.CASH.IP|2958|2021-09-30 08:00:00|2021-09-30 21:16:40||1350.1|5.90603|2021-09-29|0.01617|15|0.853333|8|-0.316623|8|2021-09-29|||||||||71.74938|87.27235|91.85185|93.49525|82.40263|10.51778|0.01813|0.01617|0.01705|0.5721|0.57405|0.29078|56.44362|100|100|100|||||||||5|4|15|27|33|2651|1527|1311|875|652|960|1779|3071|100|0|0|||||||||0.49428|0.04624|0.05036|0.05977|0.01916|0.04312|0.02092|0.01474|0.01379|0.01371|0.01355|0.01255|||||||||||||-0.12243|-0.00588|-0.02443|-0.06748|-0.02873|-0.03108|-0.02286|-0.0162|-0.01477|-0.01298|-0.01179|-0.01562|-0.07502||||81|47|49|46|34|210|356|352|358|359|357|359|16|1|3|2|||||||||||||||||||||||||
2021-09-30 21:16:59|SH.D.WAG.CASH.IP|0|none|||0|0|2021-09-29|1.42951|16|0.35299|17|-0.310559|17|2021-09-29||||||||||||||2.32217|1.72163|1.9255|1.42951|2.70021|4.17168|2.06078||||||||||||||||||2722|1606|1399|1104|3730|1762|3700||||||||||||||||||0.05146|0.03043|0.03096|0.02427|0.04133|0.02671|0.02731||||||||||||||||||-0.04746|-0.03002|-0.02477|-0.02362|-0.04236|-0.02372|-0.02375|||||175|294|210|213|224|241|196|||||||||||||||||||||||||
2021-09-30 21:17:00|SH.D.WMT.CASH.IP|5756|2021-09-28 23:59:30|2021-09-28 23:59:30|13929|1648.2|7.073|2021-09-29|1.98881|19|4.281481|8|-0.27638|8|2021-09-29|||||||||39.85751|66.98864|57.49283|83.36942|83.35029|9.21823|2.38874|9.51873|5.76708|4.50995|5.15698|1.98881|64.36449|100|100|83.34753|||||||||1|0|12|28|81|3029|2463|1773|1405|1640|1665|3581|1084|83|24|226|||||||||0.67862||0.0071|0.01217|0.0071|0.02938|0.01592|0.01119|0.01066|0.01087|0.01009|0.01082|0.03559|||0.00711|||||||||-0.15464|-0.05679||-0.05666|-0.0071|-0.02809|-0.01711|-0.0132|-0.01312|-0.01147|-0.00962|-0.01215|-0.0356|-0.23418|||28|3|21|36|18|196|337|284|278|289|272|303|14|6|3|6|||||||||||||||||||||||||
2021-09-30 21:17:00|SH.D.WMT.CASH.IP|2778|2021-09-30 08:00:00|2021-09-30 21:16:10|13929|1697.2|7.61629|2021-09-29|1.98881|19|4.281481|8|-0.27638|8|2021-09-29|||||||||39.85751|66.98864|57.49283|83.36942|83.35029|9.21823|2.38874|9.51873|5.76708|4.50995|5.15698|1.98881|64.36449|100|100|83.34753|||||||||1|0|12|28|81|3029|2463|1773|1405|1640|1665|3581|1084|83|24|226|||||||||0.67862||0.0071|0.01217|0.0071|0.02938|0.01592|0.01119|0.01066|0.01087|0.01009|0.01082|0.03559|||0.00711|||||||||-0.15464|-0.05679||-0.05666|-0.0071|-0.02809|-0.01711|-0.0132|-0.01312|-0.01147|-0.00962|-0.01215|-0.0356|-0.23418|||28|3|21|36|18|196|337|284|278|289|272|303|14|6|3|6|||||||||||||||||||||||||
2021-09-30 21:17:00|UB.D.GOOGUS.CASH.IP|5800|2021-09-28 23:54:50|2021-09-28 23:54:50|266300|183.6|9.49069|2021-09-29|0.33823|21|0.375355|12|-0.37434|20|2021-09-29|||||||||50.43824|54.18343|60.2327|66.85278|68.5095|16.23828|8.22518|4.55799|11.5109|7.77378|9.22694|5.9558|63.25697|0.33823|100|75.11731|||||||||11|5|9|40|68|191|83|98|109|144|174|299|5772|99|0|1|||||||||0.02153|0.09334|0.07299|0.04691|0.09396|0.04247|0.03106|0.02181|0.0168|0.01804|0.02026|0.01692|0.09507|||||||||||||-0.105|-0.26657|-0.04708|-0.08212|-0.03603|-0.03559|-0.0227|-0.01882|-0.01819|-0.01574|-0.02056|-0.37434||||20|13|10|57|38|192|295|268|271|286|295|322|19|1|2|12|||||||||||||||||||||||||
2021-09-30 21:17:01|UB.D.GOOGUS.CASH.IP|2811|2021-09-30 08:05:50|2021-09-30 21:16:10|266300|225.4|9.69931|2021-09-29|0.33823|21|0.375355|12|-0.37434|20|2021-09-29|||||||||50.43824|54.18343|60.2327|66.85278|68.5095|16.23828|8.22518|4.55799|11.5109|7.77378|9.22694|5.9558|63.25697|0.33823|100|75.11731|||||||||11|5|9|40|68|191|83|98|109|144|174|299|5772|99|0|1|||||||||0.02153|0.09334|0.07299|0.04691|0.09396|0.04247|0.03106|0.02181|0.0168|0.01804|0.02026|0.01692|0.09507|||||||||||||-0.105|-0.26657|-0.04708|-0.08212|-0.03603|-0.03559|-0.0227|-0.01882|-0.01819|-0.01574|-0.02056|-0.37434||||20|13|10|57|38|192|295|268|271|286|295|322|19|1|2|12|||||||||||||||||||||||||
2021-09-30 21:17:02|UC.D.NFLX.CASH.IP|6429|2021-09-29 08:00:00|2021-09-29 23:59:50|61039|830.7|7.47116|2021-09-29|0.60521|14|0.372306|8|-0.567178|8|2021-09-29|||||||||59.12761|48.64233|82.40709|63.43219|80.90298|5.12804|0.60521|1.78031|1.51746|2.12289|0.63334|1.74713|68.86759|44.56201|66.7775|73.37674|||||||||16|12|23|25|87|2636|1412|1033|693|457|523|1067|9790|166|100|82|||||||||0.29261|0.04677||0.09445|0.05557|0.05763|0.03336|0.02616|0.02199|0.02401|0.01857|0.0192|0.07267|0.04988|||||||||||-0.17322|-0.09184|-0.09022|-0.09313|-0.06076|-0.07049|-0.03623|-0.0362|-0.02719|-0.0263|-0.02272|-0.02445|-0.1281||-0.00499|-0.08295|34|29|17|79|47|198|357|345|339|337|337|350|32|9|3|15|||||||||||||||||||||||||
2021-09-30 21:17:02|UC.D.NFLX.CASH.IP|6429|2021-09-29 08:00:00|2021-09-29 23:59:50|61039|830.7|7.47116|2021-09-29|0.60521|14|0.372306|8|-0.567178|8|2021-09-29|||||||||59.12761|48.64233|82.40709|63.43219|80.90298|5.12804|0.60521|1.78031|1.51746|2.12289|0.63334|1.74713|68.86759|44.56201|66.7775|73.37674|||||||||16|12|23|25|87|2636|1412|1033|693|457|523|1067|9790|166|100|82|||||||||0.29261|0.04677||0.09445|0.05557|0.05763|0.03336|0.02616|0.02199|0.02401|0.01857|0.0192|0.07267|0.04988|||||||||||-0.17322|-0.09184|-0.09022|-0.09313|-0.06076|-0.07049|-0.03623|-0.0362|-0.02719|-0.0263|-0.02272|-0.02445|-0.1281||-0.00499|-0.08295|34|29|17|79|47|198|357|345|339|337|337|350|32|9|3|15|||||||||||||||||||||||||
2021-09-30 21:17:03|UB.D.FB.CASH.IP|7751|2021-09-29 08:01:00|2021-09-29 23:59:40|34055|2080.5|11.70763|2021-09-29|0.01307|19|0.180416|13|-0.244384|20|2021-09-29|||||||||82.37885|87.19329|52.59191|59.26077|62.81588|10.08677|0.2988|0.29557|0.29595|0.01781|0.0158|0.01307|51.47098|60.03375|81.8452|74.32893|||||||||45|46|83|224|212|4882|3318|2596|1871|1833|2191|3156|23584|69|203|144|||||||||0.01156|0.00751|0.05168|0.04516|0.03617|0.03871|0.02528|0.01797|0.01649|0.0175|0.01738|0.01688|0.02648||0.01619|0.03038|||||||||-0.03881|-0.04056|-0.04647|-0.03642|-0.02847|-0.0499|-0.02793|-0.0191|-0.01564|-0.0188|-0.01347|-0.01807|-0.13003|-0.02589|-0.01275|-0.0333|119|117|40|76|102|229|360|360|359|358|358|358|35|15|22|35|||||||||||||||||||||||||
2021-09-30 21:17:03|UB.D.FB.CASH.IP|7751|2021-09-29 08:01:00|2021-09-29 23:59:40|34055|2080.5|11.70763|2021-09-29|0.01307|19|0.180416|13|-0.244384|20|2021-09-29|||||||||82.37885|87.19329|52.59191|59.26077|62.81588|10.08677|0.2988|0.29557|0.29595|0.01781|0.0158|0.01307|51.47098|60.03375|81.8452|74.32893|||||||||45|46|83|224|212|4882|3318|2596|1871|1833|2191|3156|23584|69|203|144|||||||||0.01156|0.00751|0.05168|0.04516|0.03617|0.03871|0.02528|0.01797|0.01649|0.0175|0.01738|0.01688|0.02648||0.01619|0.03038|||||||||-0.03881|-0.04056|-0.04647|-0.03642|-0.02847|-0.0499|-0.02793|-0.0191|-0.01564|-0.0188|-0.01347|-0.01807|-0.13003|-0.02589|-0.01275|-0.0333|119|117|40|76|102|229|360|360|359|358|358|358|35|15|22|35|||||||||||||||||||||||||
2021-09-30 21:17:03|UA.D.AMZN.CASH.IP|7155|2021-09-29 08:00:00|2021-09-29 23:59:50|328198|172.2|8.80463|2021-09-29|0.9126|19|1.07626|9|-1.665391|9|2021-09-29|||||||||40.2908|82.0523|97.50523|57.46229|57.4416|5.34028|3.52689|3.94278|3.90859|3.85559|5.61965|0.9126|32.2071|30.06138|62.51494|60.03527|||||||||81|14|3|41|60|624|262|284|148|84|139|273|139|92|30|63||||||||||0.39266|0.0578|0.04931|0.02607|0.02823|0.02604|0.01752|0.01851|0.02342|0.01845|0.0168|0.00091|||0.00091|||||||||-0.18171|-0.63517|-0.15945|-0.06357|-0.02612|-0.02963|-0.02777|-0.02114|-0.02059|-0.01859|-0.01732|-0.02085|-0.02007||||10|66|40|129|122|209|346|334|337|342|341|345|28|10|8|15|||||||||||||||||||||||||
2021-09-30 21:17:04|UA.D.AMZN.CASH.IP|7155|2021-09-29 08:00:00|2021-09-29 23:59:50|328198|172.2|8.80463|2021-09-29|0.9126|19|1.07626|9|-1.665391|9|2021-09-29|||||||||40.2908|82.0523|97.50523|57.46229|57.4416|5.34028|3.52689|3.94278|3.90859|3.85559|5.61965|0.9126|32.2071|30.06138|62.51494|60.03527|||||||||81|14|3|41|60|624|262|284|148|84|139|273|139|92|30|63||||||||||0.39266|0.0578|0.04931|0.02607|0.02823|0.02604|0.01752|0.01851|0.02342|0.01845|0.0168|0.00091|||0.00091|||||||||-0.18171|-0.63517|-0.15945|-0.06357|-0.02612|-0.02963|-0.02777|-0.02114|-0.02059|-0.01859|-0.01732|-0.02085|-0.02007||||10|66|40|129|122|209|346|334|337|342|341|345|28|10|8|15|||||||||||||||||||||||||
2021-09-30 21:17:04|SG.D.TWTRUS.CASH.IP|5971|2021-09-29 08:00:00|2021-09-29 23:59:50|6030|2191.6|6.64568|2021-09-29|0.88257|14|1.629032|8|-1.524778|8|2021-09-29|||||||||59.9391|82.43131|66.05121|59.42656|60.13294|4.76677|0.88257|1.47883|4.4379|1.80234|6.76798|1.21678|68.16045|88.89628|63.67718|68.21429|||||||||10|62|77|75|308|3698|3014|2479|2223|2059|1625|5150|134|90|131|126|||||||||0.37351|0.05551|0.08891|0.07555|0.02385|0.06864|0.03783|0.03012|0.02717|0.02817|0.03072|0.02393|0.09441||0.06653|0.10445|||||||||-0.34471|-0.04556|-0.04761|-0.10724|-0.09848|-0.07249|-0.04025|-0.0314|-0.02787|-0.0283|-0.02512|-0.0262|-0.08074|-0.11626|-0.08306|-0.07052|42|17|44|27|20|191|354|345|340|338|341|334|25|9|22|22|||||||||||||||||||||||||
2021-09-30 21:17:05|SG.D.TWTRUS.CASH.IP|5971|2021-09-29 08:00:00|2021-09-29 23:59:50|6030|2191.6|6.64568|2021-09-29|0.88257|14|1.629032|8|-1.524778|8|2021-09-29|||||||||59.9391|82.43131|66.05121|59.42656|60.13294|4.76677|0.88257|1.47883|4.4379|1.80234|6.76798|1.21678|68.16045|88.89628|63.67718|68.21429|||||||||10|62|77|75|308|3698|3014|2479|2223|2059|1625|5150|134|90|131|126|||||||||0.37351|0.05551|0.08891|0.07555|0.02385|0.06864|0.03783|0.03012|0.02717|0.02817|0.03072|0.02393|0.09441||0.06653|0.10445|||||||||-0.34471|-0.04556|-0.04761|-0.10724|-0.09848|-0.07249|-0.04025|-0.0314|-0.02787|-0.0283|-0.02512|-0.0262|-0.08074|-0.11626|-0.08306|-0.07052|42|17|44|27|20|191|354|345|340|338|341|334|25|9|22|22|||||||||||||||||||||||||
2021-09-30 21:17:05|EC.D.ACCP.CASH.IP|3795|2021-09-29 07:00:10|2021-09-29 15:29:50|3101|292.6|16.45981|2021-09-29|18.03679|13|0.220611|7|-0.189215|7|2021-09-29||||||||19.0563|27.38351|26.10957|29.07729|25.41163|25.59652|18.03679|26.74391|30.59263||||||||||||||||273|273|232|155|219|226|369|567|487||||||||||||||||0.05605|0.04188|0.03832|0.03475|0.03735|0.03315|0.04008|0.0362|0.03491||||||||||||||||-0.06607|-0.04075|-0.03887|-0.03842|-0.04153|-0.03976|-0.03927|-0.03462|-0.03336|||||||||174|150|165|124|138|137|189|191|72|||||||||||||||||||||||||
2021-09-30 21:17:05|EC.D.ACCP.CASH.IP|3795|2021-09-29 07:00:10|2021-09-29 15:29:50|3101|292.6|16.45981|2021-09-29|18.03679|13|0.220611|7|-0.189215|7|2021-09-29||||||||19.0563|27.38351|26.10957|29.07729|25.41163|25.59652|18.03679|26.74391|30.59263||||||||||||||||273|273|232|155|219|226|369|567|487||||||||||||||||0.05605|0.04188|0.03832|0.03475|0.03735|0.03315|0.04008|0.0362|0.03491||||||||||||||||-0.06607|-0.04075|-0.03887|-0.03842|-0.04153|-0.03976|-0.03927|-0.03462|-0.03336|||||||||174|150|165|124|138|137|189|191|72|||||||||||||||||||||||||
2021-09-30 21:17:06|SA.D.BABA.CASH.IP|8090|2021-09-29 08:00:00|2021-09-29 23:59:50||2710.6|9.04232|2021-09-29|0.00951|19|0.2694|8|-0.419122|8|2021-09-29|||||||||40.54365|69.80181|67.40897|62.69572|53.81968|12.03048|0.02262|0.01137|0.01211|0.01192|0.01112|0.00951|56.55464|77.79596|86.67951|80.44478|||||||||273|261|139|341|775|7945|5252|5714|3506|2432|2848|8146|938|152|118|113|||||||||0.08895|0.03448|0.01583|0.01917|0.0508|0.05398|0.02867|0.02239|0.01859|0.01818|0.0176|0.02153|0.03117|0.05283|0.03608|0.04928|||||||||-0.06302|-0.06369|-0.02197|-0.04121|-0.03993|-0.05452|-0.03017|-0.0263|-0.02054|-0.01573|-0.0168|-0.02393|-0.02911|-0.01838|-0.0365||94|76|49|83|93|242|360|360|360|360|360|359|69|54|60|46|||||||||||||||||||||||||
2021-09-30 21:17:06|SA.D.BABA.CASH.IP|8090|2021-09-29 08:00:00|2021-09-29 23:59:50||2710.6|9.04232|2021-09-29|0.00951|19|0.2694|8|-0.419122|8|2021-09-29|||||||||40.54365|69.80181|67.40897|62.69572|53.81968|12.03048|0.02262|0.01137|0.01211|0.01192|0.01112|0.00951|56.55464|77.79596|86.67951|80.44478|||||||||273|261|139|341|775|7945|5252|5714|3506|2432|2848|8146|938|152|118|113|||||||||0.08895|0.03448|0.01583|0.01917|0.0508|0.05398|0.02867|0.02239|0.01859|0.01818|0.0176|0.02153|0.03117|0.05283|0.03608|0.04928|||||||||-0.06302|-0.06369|-0.02197|-0.04121|-0.03993|-0.05452|-0.03017|-0.0263|-0.02054|-0.01573|-0.0168|-0.02393|-0.02911|-0.01838|-0.0365||94|76|49|83|93|242|360|360|360|360|360|359|69|54|60|46|||||||||||||||||||||||||
2021-09-30 21:17:07|SA.D.ACBUS.CASH.IP|3501|2021-09-29 13:30:00|2021-09-29 19:59:50|689|3038.1|0.57364|2021-09-29|0.1482|18|0.74184|13|-0.763359|14|2021-09-29||||||||||||||1.9368|2.66877|3.04496|0.15044|0.1495|0.1482|5.6953||||||||||||||||||8010|7337|12297|7259|6668|8912|13034||||||||||||||||||0.22378|0.1957|0.18786|0.15065|0.1497|0.18596|0.19775||||||||||||||||||-0.23623|-0.28341|-0.20066|-0.15034|-0.14937|-0.14918|-0.14793|||||112|119|69|53|51|42|36|||||||||||||||||||||||||
2021-09-30 21:17:07|SA.D.ACBUS.CASH.IP|3361|2021-09-29 13:54:00|2021-09-29 19:59:50|689|2902.6|0.53399|2021-09-29|0.1482|18|0.74184|13|-0.763359|14|2021-09-29||||||||||||||1.9368|2.66877|3.04496|0.15044|0.1495|0.1482|5.6953||||||||||||||||||8010|7337|12297|7259|6668|8912|13034||||||||||||||||||0.22378|0.1957|0.18786|0.15065|0.1497|0.18596|0.19775||||||||||||||||||-0.23623|-0.28341|-0.20066|-0.15034|-0.14937|-0.14918|-0.14793|||||112|119|69|53|51|42|36|||||||||||||||||||||||||
2021-09-30 21:17:07|UA.D.CARUS.CASH.IP|4276|2021-09-29 13:30:00|2021-09-29 19:59:50|11799|426.4|7.743|2021-09-29|3.13705|13|0.512777|13|-0.649026|13|2021-09-29||||||||||||||3.13705|4.11658|9.95654|14.74699|7.20994|11.67511|12.43737||||||||||||||||||875|370|288|1078|286|217|644||||||||||||||||||0.09247|0.05909|0.04186|0.04751|0.0375|0.03533|0.03539||||||||||||||||||-0.15163|-0.06178|-0.05844|-0.06196|-0.0412|-0.04032|-0.04036|||||172|301|254|273|253|276|299|||||||||||||||||||||||||
2021-09-30 21:17:08|UA.D.CARUS.CASH.IP|4276|2021-09-29 13:30:00|2021-09-29 19:59:50|11799|426.4|7.743|2021-09-29|3.13705|13|0.512777|13|-0.649026|13|2021-09-29||||||||||||||3.13705|4.11658|9.95654|14.74699|7.20994|11.67511|12.43737||||||||||||||||||875|370|288|1078|286|217|644||||||||||||||||||0.09247|0.05909|0.04186|0.04751|0.0375|0.03533|0.03539||||||||||||||||||-0.15163|-0.06178|-0.05844|-0.06196|-0.0412|-0.04032|-0.04036|||||172|301|254|273|253|276|299|||||||||||||||||||||||||
2021-09-30 21:17:08|ED.D.BAS.CASH.IP|5350|2021-09-29 07:00:20|2021-09-29 15:29:50|6586|4.3|6.0582|2021-09-29|3.02325|14|0.122982|7|-0.153822|7|2021-09-29||||||||3.81713|14.49472|10.09391|13.9411|10.15651|10.23907|4.68723|3.02325|5.31598||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03037|0.02105|0.01884|0.01743|0.01906|0.01831|0.02371|0.02059|0.01804||||||||||||||||-0.03156|-0.02043|-0.01797|-0.01639|-0.01993|-0.01964|-0.02862|-0.02149|-0.02302|||||||||317|311|268|237|217|225|300|333|151|||||||||||||||||||||||||
2021-09-30 21:17:08|ED.D.BAS.CASH.IP|5350|2021-09-29 07:00:20|2021-09-29 15:29:50|6586|4.3|6.0582|2021-09-29|3.02325|14|0.122982|7|-0.153822|7|2021-09-29||||||||3.81713|14.49472|10.09391|13.9411|10.15651|10.23907|4.68723|3.02325|5.31598||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03037|0.02105|0.01884|0.01743|0.01906|0.01831|0.02371|0.02059|0.01804||||||||||||||||-0.03156|-0.02043|-0.01797|-0.01639|-0.01993|-0.01964|-0.02862|-0.02149|-0.02302|||||||||317|311|268|237|217|225|300|333|151|||||||||||||||||||||||||
2021-09-30 21:17:09|ED.D.BMW.CASH.IP|5641|2021-09-29 07:00:20|2021-09-29 15:29:50|8437|2|5.83597|2021-09-29|2.17463|13|0.337025|7|-0.251226|7|2021-09-29||||||||2.75757|3.35712|11.31008|12.00429|8.79111|10.05155|2.17463|4.62113|7.60963||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04407|0.0247|0.0185|0.02145|0.01988|0.01534|0.02414|0.02235|0.01636||||||||||||||||-0.04837|-0.02513|-0.01835|-0.02282|-0.01797|-0.01719|-0.02612|-0.01929|-0.0145|||||||||331|330|310|292|285|279|325|326|158|||||||||||||||||||||||||
2021-09-30 21:17:09|ED.D.BMW.CASH.IP|5641|2021-09-29 07:00:20|2021-09-29 15:29:50|8437|2|5.83597|2021-09-29|2.17463|13|0.337025|7|-0.251226|7|2021-09-29||||||||2.75757|3.35712|11.31008|12.00429|8.79111|10.05155|2.17463|4.62113|7.60963||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04407|0.0247|0.0185|0.02145|0.01988|0.01534|0.02414|0.02235|0.01636||||||||||||||||-0.04837|-0.02513|-0.01835|-0.02282|-0.01797|-0.01719|-0.02612|-0.01929|-0.0145|||||||||331|330|310|292|285|279|325|326|158|||||||||||||||||||||||||
2021-09-30 21:17:10|UA.D.BNTXUS.CASH.IP|5982|2021-09-29 08:01:00|2021-09-29 23:59:50|27298|422|18.14976|2021-09-29|9.46284|14|0.422818|13|-0.520815|13|2021-09-29|||||||||56.7813|57.25419|75.62486|48.21064|61.68989|11.32157|9.46284|13.30115|17.17959|14.65919|19.79102|12.93204|86.72565|37.6213|100|72.82703|||||||||121|88|94|187|176|1437|618|785|562|370|366|559|1507|149|0|58|||||||||0.06125|0.05567|0.039|0.03947|0.03275|0.09167|0.05384|0.05441|0.04131|0.03463|0.02612|0.02686|||||||||||||-0.05404|-0.0614|-0.04549|-0.08625|-0.08023|-0.11257|-0.07784|-0.06352|-0.05307|-0.06055|-0.04016|-0.03911|-0.0361|-0.0036|||120|147|86|131|99|206|289|288|205|165|203|241|15|8|9|11|||||||||||||||||||||||||
2021-09-30 21:17:10|UA.D.BNTXUS.CASH.IP|5982|2021-09-29 08:01:00|2021-09-29 23:59:50|27298|422|18.14976|2021-09-29|9.46284|14|0.422818|13|-0.520815|13|2021-09-29|||||||||56.7813|57.25419|75.62486|48.21064|61.68989|11.32157|9.46284|13.30115|17.17959|14.65919|19.79102|12.93204|86.72565|37.6213|100|72.82703|||||||||121|88|94|187|176|1437|618|785|562|370|366|559|1507|149|0|58|||||||||0.06125|0.05567|0.039|0.03947|0.03275|0.09167|0.05384|0.05441|0.04131|0.03463|0.02612|0.02686|||||||||||||-0.05404|-0.0614|-0.04549|-0.08625|-0.08023|-0.11257|-0.07784|-0.06352|-0.05307|-0.06055|-0.04016|-0.03911|-0.0361|-0.0036|||120|147|86|131|99|206|289|288|205|165|203|241|15|8|9|11|||||||||||||||||||||||||
2021-09-30 21:17:11|SB.D.CCL.CASH.IP|4643|2021-09-29 13:30:00|2021-09-29 19:59:50|2551|10095.4|0.15929|2021-09-29|0.03848|15|0.23301|13|-0.425532|13|2021-09-29||||||||||||||0.03903|0.34204|0.03848|0.03899|0.53151|0.03904|0.03914||||||||||||||||||34047|13721|11350|9438|7502|9038|19044||||||||||||||||||0.09038|0.06459|0.04364|0.04289|0.0507|0.04948|0.04892||||||||||||||||||-0.12622|-0.05347|-0.04422|-0.04417|-0.04015|-0.04081|-0.04423|||||179|329|241|210|203|149|167|||||||||||||||||||||||||
2021-09-30 21:17:11|SB.D.CCL.CASH.IP|4643|2021-09-29 13:30:00|2021-09-29 19:59:50|2551|10095.4|0.15929|2021-09-29|0.03848|15|0.23301|13|-0.425532|13|2021-09-29||||||||||||||0.03903|0.34204|0.03848|0.03899|0.53151|0.03904|0.03914||||||||||||||||||34047|13721|11350|9438|7502|9038|19044||||||||||||||||||0.09038|0.06459|0.04364|0.04289|0.0507|0.04948|0.04892||||||||||||||||||-0.12622|-0.05347|-0.04422|-0.04417|-0.04015|-0.04081|-0.04423|||||179|329|241|210|203|149|167|||||||||||||||||||||||||
2021-09-30 21:17:12|EJ.D.CSGN.CASH.IP|4221|2021-09-29 07:01:20|2021-09-29 15:19:50|927.8|2826.9|11.94522|2021-09-29|8.0774|15|0.366933|7|-0.193175|7|2021-09-29||||||||10.13147|15.37943|18.81423|18.58932|18.26261|26.61353|9.08455|12.12046|8.0774||||||||||||||||4002|2272|1438|1963|1632|1446|4566|4863|6485||||||||||||||||0.0482|0.02684|0.02439|0.02401|0.02777|0.02336|0.03589|0.034|0.02442||||||||||||||||-0.03896|-0.02484|-0.02598|-0.02309|-0.02332|-0.02352|-0.03435|-0.02806|-0.02764|||||||||248|202|181|167|170|173|221|273|87|||||||||||||||||||||||||
2021-09-30 21:17:12|EJ.D.CSGN.CASH.IP|2147|2021-09-30 07:01:20|2021-09-30 15:19:50|927.8|2808.3|11.44092|2021-09-29|8.0774|15|0.366933|7|-0.193175|7|2021-09-29||||||||10.13147|15.37943|18.81423|18.58932|18.26261|26.61353|9.08455|12.12046|8.0774||||||||||||||||4002|2272|1438|1963|1632|1446|4566|4863|6485||||||||||||||||0.0482|0.02684|0.02439|0.02401|0.02777|0.02336|0.03589|0.034|0.02442||||||||||||||||-0.03896|-0.02484|-0.02598|-0.02309|-0.02332|-0.02352|-0.03435|-0.02806|-0.02764|||||||||248|202|181|167|170|173|221|273|87|||||||||||||||||||||||||
2021-09-30 21:17:12|ED.D.DCX.CASH.IP|5624|2021-09-29 07:00:00|2021-09-29 15:29:50|7731|263.9|4.53694|2021-09-29|1.83581|14|0.19516|7|-0.221095|7|2021-09-29||||||||2.03914|5.81643|5.28311|5.07047|8.20648|6.33488|3.90108|1.83581|2.48486||||||||||||||||630|561|401|507|563|497|467|683|666||||||||||||||||0.03265|0.02263|0.01898|0.01777|0.01881|0.01856|0.02452|0.02257|0.0198||||||||||||||||-0.03828|-0.02367|-0.01885|-0.01823|-0.01989|-0.02039|-0.02498|-0.0203|-0.01989|||||||||349|328|304|277|293|269|335|330|162|||||||||||||||||||||||||
2021-09-30 21:17:13|ED.D.DCX.CASH.IP|5199|2021-09-29 08:12:10|2021-09-29 15:29:50|7731|237.8|4.73217|2021-09-29|1.83581|14|0.19516|7|-0.221095|7|2021-09-29||||||||2.03914|5.81643|5.28311|5.07047|8.20648|6.33488|3.90108|1.83581|2.48486||||||||||||||||630|561|401|507|563|497|467|683|666||||||||||||||||0.03265|0.02263|0.01898|0.01777|0.01881|0.01856|0.02452|0.02257|0.0198||||||||||||||||-0.03828|-0.02367|-0.01885|-0.01823|-0.01989|-0.02039|-0.02498|-0.0203|-0.01989|||||||||349|328|304|277|293|269|335|330|162|||||||||||||||||||||||||
2021-09-30 21:17:13|ED.D.DHERGY.CASH.IP|3144|2021-09-29 07:00:10|2021-09-29 15:29:50|11350|1|16.90423|2021-09-29|11.14048|7|0.263852|7|-0.350877|7|2021-09-29||||||||11.14048|19.92638|29.70548|11.65952|25.28059|31.77064|18.65598|15.48519|13.15139||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07046|0.05149|0.05135|0.05173|0.05245|0.04751|0.05888|0.04981|0.04961||||||||||||||||-0.06882|-0.05757|-0.04736|-0.04751|-0.05137|-0.04409|-0.05208|-0.0516|-0.05058|||||||||217|146|118|112|107|104|172|162|84|||||||||||||||||||||||||
2021-09-30 21:17:13|ED.D.DHERGY.CASH.IP|1640|2021-09-30 07:00:10|2021-09-30 15:29:50|11060|1.9|18.40105|2021-09-29|11.14048|7|0.263852|7|-0.350877|7|2021-09-29||||||||11.14048|19.92638|29.70548|11.65952|25.28059|31.77064|18.65598|15.48519|13.15139||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07046|0.05149|0.05135|0.05173|0.05245|0.04751|0.05888|0.04981|0.04961||||||||||||||||-0.06882|-0.05757|-0.04736|-0.04751|-0.05137|-0.04409|-0.05208|-0.0516|-0.05058|||||||||217|146|118|112|107|104|172|162|84|||||||||||||||||||||||||
2021-09-30 21:17:14|SB.D.DAL.CASH.IP|5705|2021-09-29 08:00:00|2021-09-29 23:59:30|4254|2296.6|4.84756|2021-09-29|0.02281|18|0.694766|8|-0.457038|8|2021-09-29|||||||||80.15934|73.49395|92.90795|59.12996|30.04467|9.56173|0.02286|0.70057|0.42603|0.90741|0.02281|0.02298|64.47857|77.83411|100|100|||||||||191|33|40|163|452|5766|3666|3309|2283|1612|2497|4722|982|130|33|61|||||||||0.20792|0.26395|0.22487|0.03371|0.03665|0.07254|0.04715|0.02735|0.02606|0.03|0.027|0.02634|0.34714|0.08072|0.2421|0.06899|||||||||-0.24|-0.04588|-0.183|-0.14637|-0.05086|-0.0888|-0.04755|-0.03464|-0.02992|-0.02764|-0.03013|-0.02748|-0.0415||-0.29885||15|15|14|44|40|231|345|295|248|226|190|190|14|9|7|7|||||||||||||||||||||||||
2021-09-30 21:17:14|SB.D.DAL.CASH.IP|5705|2021-09-29 08:00:00|2021-09-29 23:59:30|4254|2296.6|4.84756|2021-09-29|0.02281|18|0.694766|8|-0.457038|8|2021-09-29|||||||||80.15934|73.49395|92.90795|59.12996|30.04467|9.56173|0.02286|0.70057|0.42603|0.90741|0.02281|0.02298|64.47857|77.83411|100|100|||||||||191|33|40|163|452|5766|3666|3309|2283|1612|2497|4722|982|130|33|61|||||||||0.20792|0.26395|0.22487|0.03371|0.03665|0.07254|0.04715|0.02735|0.02606|0.03|0.027|0.02634|0.34714|0.08072|0.2421|0.06899|||||||||-0.24|-0.04588|-0.183|-0.14637|-0.05086|-0.0888|-0.04755|-0.03464|-0.02992|-0.02764|-0.03013|-0.02748|-0.0415||-0.29885||15|15|14|44|40|231|345|295|248|226|190|190|14|9|7|7|||||||||||||||||||||||||
2021-09-30 21:17:15|ED.D.DBK.CASH.IP|5361|2021-09-29 07:00:00|2021-09-29 15:29:50|1098.8|1026.1|8.1813|2021-09-29|2.88143|14|0.219499|7|-0.183083|13|2021-09-29||||||||3.44083|10.09752|15.91283|22.39232|14.8576|16.41183|6.76305|2.88143|12.3339||||||||||||||||2394|2179|1960|1478|1598|1026|3458|2385|4208||||||||||||||||0.04375|0.02679|0.02477|0.02112|0.02376|0.02361|0.0335|0.03004|0.0222||||||||||||||||-0.04819|-0.02814|-0.02755|-0.02225|-0.02561|-0.02145|-0.03548|-0.02805|-0.02541|||||||||324|298|277|228|263|238|312|316|130|||||||||||||||||||||||||
2021-09-30 21:17:15|ED.D.DBK.CASH.IP|5361|2021-09-29 07:00:00|2021-09-29 15:29:50|1098.8|1026.1|8.1813|2021-09-29|2.88143|14|0.219499|7|-0.183083|13|2021-09-29||||||||3.44083|10.09752|15.91283|22.39232|14.8576|16.41183|6.76305|2.88143|12.3339||||||||||||||||2394|2179|1960|1478|1598|1026|3458|2385|4208||||||||||||||||0.04375|0.02679|0.02477|0.02112|0.02376|0.02361|0.0335|0.03004|0.0222||||||||||||||||-0.04819|-0.02814|-0.02755|-0.02225|-0.02561|-0.02145|-0.03548|-0.02805|-0.02541|||||||||324|298|277|228|263|238|312|316|130|||||||||||||||||||||||||
2021-09-30 21:17:15|ED.D.LHAG.CASH.IP|5529|2021-09-29 07:00:10|2021-09-29 15:29:50|625.3|3874.9|6.07119|2021-09-29|3.56924|7|0.470367|7|-0.404606|7|2021-09-29||||||||3.56924|6.63581|13.60558|10.21247|5.51601|8.40262|7.98083|3.99469|8.6778||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07103|0.03302|0.03304|0.03347|0.04051|0.03985|0.03191|0.04943|0.03376||||||||||||||||-0.06344|-0.02981|-0.03568|-0.03529|-0.03655|-0.04205|-0.03444|-0.04449|-0.03537|||||||||315|288|280|285|274|287|277|329|162|||||||||||||||||||||||||
2021-09-30 21:17:16|ED.D.LHAG.CASH.IP|5529|2021-09-29 07:00:10|2021-09-29 15:29:50|625.3|3874.9|6.07119|2021-09-29|3.56924|7|0.470367|7|-0.404606|7|2021-09-29||||||||3.56924|6.63581|13.60558|10.21247|5.51601|8.40262|7.98083|3.99469|8.6778||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07103|0.03302|0.03304|0.03347|0.04051|0.03985|0.03191|0.04943|0.03376||||||||||||||||-0.06344|-0.02981|-0.03568|-0.03529|-0.03655|-0.04205|-0.03444|-0.04449|-0.03537|||||||||315|288|280|285|274|287|277|329|162|||||||||||||||||||||||||
2021-09-30 21:17:16|SB.D.D.CASH.IP|4469|2021-09-29 13:30:00|2021-09-29 19:59:50|7434|856.6|5.00812|2021-09-29|0.67407|19|0.15015|13|-0.150212|13|2021-09-29||||||||||||||1.71332|2.60842|7.68418|11.84377|11.58212|9.90702|0.67407||||||||||||||||||1166|822|687|510|530|564|1524||||||||||||||||||0.03766|0.02554|0.01704|0.01614|0.0158|0.01678|0.02008||||||||||||||||||-0.03624|-0.02456|-0.01988|-0.01728|-0.0184|-0.01685|-0.01871|||||179|348|300|279|294|273|304|||||||||||||||||||||||||
2021-09-30 21:17:17|SB.D.D.CASH.IP|4469|2021-09-29 13:30:00|2021-09-29 19:59:50|7434|856.6|5.00812|2021-09-29|0.67407|19|0.15015|13|-0.150212|13|2021-09-29||||||||||||||1.71332|2.60842|7.68418|11.84377|11.58212|9.90702|0.67407||||||||||||||||||1166|822|687|510|530|564|1524||||||||||||||||||0.03766|0.02554|0.01704|0.01614|0.0158|0.01678|0.02008||||||||||||||||||-0.03624|-0.02456|-0.01988|-0.01728|-0.0184|-0.01685|-0.01871|||||179|348|300|279|294|273|304|||||||||||||||||||||||||
2021-09-30 21:17:17|EJ.D.DUFNSW.CASH.IP|2354|2021-09-29 07:01:20|2021-09-29 15:19:50|5280|245.4|12.20797|2021-09-29|10.92686|15|0.686499|7|-0.454718|7|2021-09-29||||||||26.30985|32.12588|18.2634|17.39577|18.06856|21.87624|12.57349|16.43275|10.92686||||||||||||||||306|292|231|314|283|215|481|365|436||||||||||||||||0.1295|0.0761|0.08425|0.0584|0.05566|0.04973|0.06888|0.06035|0.04521||||||||||||||||-0.10454|-0.10044|-0.06658|-0.05725|-0.05394|-0.05182|-0.05767|-0.06091|-0.05644|||||||||130|78|55|52|50|55|112|110|46|||||||||||||||||||||||||
2021-09-30 21:17:18|SB.D.EQR.CASH.IP|3926|2021-09-29 13:30:00|2021-09-29 19:59:50|8155|433.2|11.24249|2021-09-29|2.58566|13|0.950951|13|-0.19802|13|2021-09-29||||||||||||||2.58566|8.84689|18.21799|27.66517|29.87568|19.80052|8.29493||||||||||||||||||639|690|366|387|444|595|796||||||||||||||||||0.05626|0.03173|0.01998|0.0194|0.02105|0.0235|0.01947||||||||||||||||||-0.04942|-0.02917|-0.02577|-0.02273|-0.02171|-0.02029|-0.02201|||||161|273|242|199|201|177|266|||||||||||||||||||||||||
2021-09-30 21:17:18|UB.D.EXPE.CASH.IP|4344|2021-09-29 13:30:00|2021-09-29 19:59:50|16626|387.8|10.87849|2021-09-29|8.88304|14|0.344766|13|-0.224387|13|2021-09-29||||||||||||||15.81033|8.88304|11.08687|17.08065|18.8651|13.91303|9.09985||||||||||||||||||638|809|530|243|252|204|900||||||||||||||||||0.05188|0.03458|0.02627|0.02231|0.01751|0.02156|0.0195||||||||||||||||||-0.05132|-0.03639|-0.02471|-0.02367|-0.0198|-0.0184|-0.02617|||||147|273|263|276|271|274|309|||||||||||||||||||||||||
2021-09-30 21:17:19|SC.D.FRT.CASH.IP|2981|2021-09-29 13:30:00|2021-09-29 19:59:50|12055|184.1|20.51761|2021-09-29|15.47205|19|0.217828|13|-0.2253|13|2021-09-29||||||||||||||33.90287|31.67103|37.43197|41.95233|38.68895|31.42839|15.47205||||||||||||||||||245|161|348|228|186|128|435||||||||||||||||||0.04488|0.03742|0.02401|0.03217|0.02679|0.02112|0.02205||||||||||||||||||-0.09952|-0.03149|-0.03161|-0.03687|-0.02654|-0.02682|-0.02643|||||89|133|99|74|88|102|188|||||||||||||||||||||||||
2021-09-30 21:17:20|SC.D.F.CASH.IP|6891|2021-09-29 08:00:00|2021-09-29 23:59:50|1433|13051.6|2.59025|2021-09-29|0.06967|14|24.436742|8|-0.483425|9|2021-09-29|||||||||76.04913|50.22906|56.60928|25.86913|48.89054|6.54139|0.06967|4.17691|0.07029|4.06716|0.06971|0.06982|47.87778|28.6213|57.18282|69.58645|||||||||300|556|422|2007|7538|50564|47249|50403|45070|39949|34748|70553|6326|2316|850|713|||||||||4.2471||0.1389|0.06936||0.09544|0.07894|0.07036|0.07042|0.07003||0.06972|0.1167||||||||||||-0.15603|-0.18419|-0.11553|-0.06942|-0.08099|-0.08375|-0.07404|-0.07006|-0.07047|-0.06978|-0.06969||-0.09304||-0.06988|-0.06983|29|26|23|31|43|170|114|73|46|50|46|49|23|7|7|23|||||||||||||||||||||||||
2021-09-30 21:17:21|SC.D.GMUS.CASH.IP|5825|2021-09-29 08:00:00|2021-09-29 23:59:40||3364.4|5.94912|2021-09-29|0.01891|17|2.462195|8|-0.47081|8|2021-09-29|||||||||72.31835|55.71098|87.54954|27.39176|59.29349|8.4071|0.01985|0.34897|0.01911|0.01891|0.37209|0.74856|54.67814|100|100|85.78977|||||||||9|41|74|399|737|6837|4463|3359|2055|2259|2980|5549|1896|11|50|65|||||||||0.33121|0.0605|0.01887|0.05665|0.11349|0.05532|0.03695|0.02715|0.02385|0.02597|0.02393|0.02559|0.09494||||||||||||-0.16072|-0.25726|-0.06596|-0.11281|-0.01885|-0.05549|-0.03849|-0.02909|-0.02733|-0.02235|-0.0222|-0.02291|-0.2268|-0.09446||-0.04713|50|27|8|22|27|203|351|303|301|290|283|274|11|5|2|7|||||||||||||||||||||||||
2021-09-30 21:17:22|UB.D.GILD.CASH.IP|4319|2021-09-29 08:00:00|2021-09-29 23:58:10|6974|1585.3|5.25239|2021-09-29|0.0141|21|0.126369|18|-1.358113|8|2021-09-29|||||||||87.63862|100|100|85.77761|100|2.27416|2.30571|3.55898|6.50948|4.7161|2.42472|0.01419|83.4346|0.0141||0.07047|||||||||0|2|0|0|0|2131|1182|971|757|666|1821|2288|202|105||300|||||||||0.06141|0.05728||||0.03403|0.02154|0.01759|0.01472|0.01843|0.01965|0.017|||||||||||||-0.16245|-0.06541|-0.11448|||-0.04275|-0.02139|-0.01696|-0.0165|-0.0174|-0.01702|-0.0199|||||80|30|8|7|1|179|306|254|231|234|249|226|6|1|1|||||||||||||||||||||||||
2021-09-30 21:17:22|SC.D.HLTUS.CASH.IP|4176|2021-09-29 13:30:00|2021-09-29 19:59:50|13514|600.8|15.25642|2021-09-29|13.27259|19|0.263196|13|-0.214117|14|2021-09-29||||||||||||||17.22064|18.65839|18.06353|14.93295|13.29842|21.68669|13.27259||||||||||||||||||440|376|715|491|336|520|1409||||||||||||||||||0.04212|0.02663|0.02482|0.02004|0.02139|0.01876|0.01785||||||||||||||||||-0.05074|-0.03016|-0.02828|-0.0279|-0.02102|-0.02199|-0.0217|||||164|296|272|262|249|268|287|||||||||||||||||||||||||
2021-09-30 21:17:23|SD.D.JKSUS.CASH.IP|3535|2021-09-29 13:30:00|2021-09-29 19:59:50|4185|667.7|17.94505|2021-09-29|15.51964|19|0.402557|13|-0.69735|13|2021-09-29||||||||||||||23.22656|30.25562|32.26648|33.8678|43.16394|41.97691|15.51964||||||||||||||||||705|510|596|599|430|274|1123||||||||||||||||||0.11207|0.07252|0.06406|0.06303|0.05599|0.04867|0.07254||||||||||||||||||-0.08791|-0.09746|-0.0766|-0.07192|-0.05515|-0.05394|-0.05298|||||132|233|193|172|151|160|201|||||||||||||||||||||||||
2021-09-30 21:17:24|SD.D.JMIAUS.CASH.IP|4283|2021-09-29 13:30:00|2021-09-29 19:59:50|1782|1843.5|11.69831|2021-09-29|8.52601|19|0.965665|13|-1.395868|19|2021-09-29||||||||||||||8.75022|15.13339|12.33252|16.31998|19.46602|16.98983|8.52601||||||||||||||||||3850|1616|2324|1218|727|1230|6970||||||||||||||||||0.15614|0.10596|0.07955|0.076|0.06542|0.08156|0.09703||||||||||||||||||-0.12278|-0.08741|-0.08516|-0.07078|-0.06471|-0.07181|-0.11408|||||164|327|278|265|227|201|213|||||||||||||||||||||||||
2021-09-30 21:17:24|EG.D.KPN.CASH.IP|2511|2021-09-29 07:00:10|2021-09-29 15:29:50|273.3|6762|14.44225|2021-09-29|14.0387|8|0.146359|7|-0.182682|7|2021-09-29||||||||22.50019|14.0387|18.67739|21.18685|25.0311|24.69016|16.5292|27.48253|33.36348||||||||||||||||8008|7168|8643|10929|9566|11625|8186|6097|7498||||||||||||||||0.05412|0.03654|0.03922|0.03655|0.03659|0.03665|0.03892|0.03658|0.03656||||||||||||||||-0.04899|-0.0365|-0.0364|-0.04057|-0.03658|-0.03995|-0.03662|-0.03656|-0.03915|||||||||147|100|59|52|60|73|97|102|57|||||||||||||||||||||||||
2021-09-30 21:17:25|SD.D.LMT.CASH.IP|4427|2021-09-29 13:30:00|2021-09-29 19:59:50|35027|273.6|10.8394|2021-09-29|1.83513|13|0.251068|13|-0.175924|13|2021-09-29||||||||||||||1.83513|18.73029|15.0724|16.32922|20.19008|15.26313|9.4845||||||||||||||||||1026|505|269|255|303|227|606||||||||||||||||||0.034|0.01746|0.01344|0.0101|0.01039|0.01356|0.01222||||||||||||||||||-0.04424|-0.02076|-0.01641|-0.01202|-0.0126|-0.01195|-0.01385|||||172|321|286|270|248|256|296|||||||||||||||||||||||||
2021-09-30 21:17:26|EC.D.MCA.CASH.IP|5720|2021-09-29 07:00:00|2021-09-29 15:29:50|62690|76.2|3.28916|2021-09-29|0.93195|14|0.143632|7|-0.143449|7|2021-09-29||||||||1.73983|3.05905|6.87693|8.71377|7.11108|9.49104|3.70081|0.93195|3.14472||||||||||||||||114|72|42|49|45|45|73|81|96||||||||||||||||0.03689|0.02468|0.02145|0.02078|0.02044|0.0194|0.02537|0.02309|0.02575||||||||||||||||-0.03677|-0.02674|-0.02309|-0.02183|-0.02477|-0.02189|-0.02899|-0.02679|-0.02991|||||||||351|329|277|253|282|285|326|329|160|||||||||||||||||||||||||
2021-09-30 21:17:27|UC.D.MRNAUS.CASH.IP|6646|2021-09-29 08:01:10|2021-09-29 23:59:40|38270|1220|8.67577|2021-09-29|0.64783|15|0.425673|13|-0.573271|8|2021-09-29|||||||||62.67595|80.39762|70.38375|56.53201|43.10487|8.6059|1.53091|0.64783|2.13079|4.23072|4.67871|2.48508|46.23065|75.02306|54.60456|73.73321|||||||||83|78|77|259|403|3822|2450|2241|1105|931|1483|1408|182|217|310|116|||||||||0.07856|0.01451|0.00809|0.04107|0.02866|0.08486|0.0529|0.05151|0.03165|0.031|0.03309|0.02761|0.08743|0.15808|0.05529|0.05123|||||||||-0.22901|-0.15051|-0.09723|-0.1008|-0.06955|-0.10518|-0.06485|-0.0568|-0.04459|-0.03462|-0.03807|-0.0384|-0.04255||||64|66|64|117|114|224|346|353|340|312|325|330|39|12|11|19|||||||||||||||||||||||||
2021-09-30 21:17:28|EJ.D.NESN.CASH.IP|4058|2021-09-29 07:01:20|2021-09-29 15:19:50|11237|1616.5|5.83093|2021-09-29|2.56099|12|0.198879|7|-0.07215|7|2021-09-29||||||||9.51218|14.57441|7.24756|7.33523|5.01857|2.56099|2.9597|4.38761|5.67881||||||||||||||||3613|1442|1688|1758|1180|2043|2101|2009|3218||||||||||||||||0.03524|0.02193|0.02027|0.01787|0.01786|0.0203|0.01924|0.02078|0.0203||||||||||||||||-0.02531|-0.02046|-0.01926|-0.02042|-0.01785|-0.01905|-0.01891|-0.01935|-0.01776|||||||||253|213|166|123|100|118|136|206|53|||||||||||||||||||||||||
2021-09-30 21:17:29|SE.D.NIOUS.CASH.IP|7345|2021-09-29 08:01:10|2021-09-29 23:59:50|3560|6631.8|7.18664|2021-09-29|0.02786|15|0.565451|13|-0.448556|9|2021-09-29|||||||||59.79047|76.13162|53.96482|32.26315|47.09438|5.57214|0.60795|0.02786|0.0283|0.39183|0.02792|0.46296|75.0315|80.02553|70.50223|51.88127|||||||||366|521|963|930|732|21034|19228|12506|11637|7566|7832|10491|300|325|296|489|||||||||0.08118|0.10846|0.1888|0.04433|0.05129|0.07245|0.05467|0.03715|0.03507|0.03647|0.04007|0.03482|0.05688|0.09941|0.02832|0.04967|||||||||-0.08955|-0.09551|-0.11213|-0.05272|-0.03506|-0.06586|-0.04938|-0.04064|-0.04257|-0.03662|-0.0355|-0.0361|-0.02843||-0.05673|-0.04538|72|46|52|118|119|235|345|327|326|275|275|230|28|30|44|54|||||||||||||||||||||||||
2021-09-30 21:17:29|EJ.D.NOV.CASH.IP|4581|2021-09-29 07:01:20|2021-09-29 15:19:50|7738|1273.6|7.61275|2021-09-29|5.13711|14|0.285603|7|-0.078054|7|2021-09-29||||||||10.47303|8.82929|18.97172|19.17628|12.45194|17.98578|8.05908|5.13711|5.89782||||||||||||||||1937|1297|1289|919|814|759|1887|1661|2197||||||||||||||||0.02652|0.02027|0.01854|0.01683|0.01665|0.01459|0.02139|0.01753|0.01646||||||||||||||||-0.0243|-0.01642|-0.01676|-0.01536|-0.01529|-0.01598|-0.02215|-0.01611|-0.0157|||||||||268|227|211|167|201|217|286|293|102|||||||||||||||||||||||||
2021-09-30 21:17:30|KA.D.OCDO.CASH.IP|2439|2021-09-29 07:00:10|2021-09-29 15:29:50|1672.5|651.5|10.25004|2021-09-29|10.73492|13|0.29656|7|-0.264395|7|2021-09-29||||||||20.31465|23.22834|22.41811|15.67258|24.36602|21.99171|10.73492|13.38029|13.49777||||||||||||||||493|744|666|774|805|548|1377|1342|1451||||||||||||||||0.09381|0.05266|0.04722|0.03596|0.04699|0.05248|0.05438|0.05068|0.04623||||||||||||||||-0.08117|-0.05674|-0.05161|-0.04978|-0.04676|-0.03641|-0.04149|-0.04607|-0.0368|||||||||109|82|76|64|74|82|131|105|52|||||||||||||||||||||||||
2021-09-30 21:17:31|UC.D.ORLY.CASH.IP|3717|2021-09-29 13:30:00|2021-09-29 19:59:50|62600|77.5|21.90059|2021-09-29|17.28766|13|0.486176|13|-0.17817|14|2021-09-29||||||||||||||17.28766|18.46069|35.94523|22.79855|32.45351|25.38442|24.39614||||||||||||||||||119|79|66|83|45|94|221||||||||||||||||||0.04231|0.02725|0.0211|0.015|0.01449|0.01447|0.01994||||||||||||||||||-0.02514|-0.03654|-0.0244|-0.0212|-0.0192|-0.01962|-0.01772|||||82|180|170|220|250|154|189|||||||||||||||||||||||||
2021-09-30 21:17:32|SE.D.PLTRUS.CASH.IP|8439|2021-09-29 08:01:00|2021-09-29 23:59:50|2412|10487.4|6.98378|2021-09-29|0.04007|14|0.431373|8|-0.35308|14|2021-09-29|||||||||60.08535|51.12984|47.57671|48.88978|44.1983|8.6903|0.04007|0.80311|0.92495|1.62699|3.08715|1.60239|40.3935|63.19497|64.90553|60.03626|||||||||555|400|644|865|2102|24879|16282|29747|14759|11204|13597|29083|1319|466|285|453|||||||||0.1454||0.06486|0.0709|0.05123|0.08751|0.06525|0.06639|0.06287|0.05543|0.05332|0.06145|0.0692|0.08128|0.12195|0.06779|||||||||-0.09517|-0.09157|-0.10678|-0.07176|-0.05508|-0.08412|-0.06027|-0.06415|-0.05022|-0.05018|-0.04588|-0.05022|-0.07449|-0.06645|-0.13526|-0.04063|120|47|40|86|111|243|315|262|226|189|164|192|129|57|37|65|||||||||||||||||||||||||
2021-09-30 21:17:33|UC.D.PYPLVUS.CASH.IP|6501|2021-09-29 08:00:00|2021-09-29 23:59:50|25979|858.6|5.86617|2021-09-29|0.29564|19|0.435112|8|-0.586598|8|2021-09-29|||||||||81.44906|75.5347|77.6285|55.38456|38.04135|4.15174|0.59587|0.30877|0.58012|1.4369|0.8697|0.29564|36.52985|33.37189|100|50.06067|||||||||31|16|16|204|133|1167|990|1310|915|742|1076|1267|48516|132|91|152|||||||||0.06215|0.03674|0.02778|0.01869|0.08771|0.05162|0.02857|0.02059|0.02143|0.0216|0.02341|0.01874|||0.01156|0.0443|||||||||-0.16348|-0.03762|-0.04934|-0.06265|-0.07145|-0.05168|-0.0328|-0.0221|-0.02077|-0.02232|-0.01838|-0.01861|-0.08415||||107|57|89|67|37|196|355|353|359|354|354|359|11|3|6|8|||||||||||||||||||||||||
2021-09-30 21:17:33|UC.D.PTONUS.CASH.IP|4920|2021-09-28 23:58:50|2021-09-28 23:59:40|8582|1527.6|12.74482|2021-09-29|4.48548|13|0.443182|8|-0.473934|8|2021-09-29|||||||||78.8426|93.98643|75.14755|83.3848|50.16694|4.48548|5.18764|7.15861|9.70362|11.59368|15.77263|8.02444|75.0717|90.02338|80.02103|70.6349|||||||||7|2|88|77|220|2092|1666|2773|1143|1480|1643|2002|128|221|100|86|||||||||0.10377|0.02832|0.01134|0.34014||0.08157|0.04608|0.04045|0.03195|0.0291|0.02777|0.02627|0.08781||||||||||||-0.19166|-0.01134|-0.0793|-0.18107|-0.22599|-0.09682|-0.06006|-0.0473|-0.03861|-0.03921|-0.03657|-0.02964|-0.10507|-0.15169||-0.01752|98|33|12|24|16|162|294|282|249|234|229|288|24|10|5|17|||||||||||||||||||||||||
2021-09-30 21:17:34|KA.D.RIO.CASH.IP|5601|2021-09-29 07:00:20|2021-09-29 15:29:50|4825.5|1106.9|5.46667|2021-09-29|1.16045|14|0.271967|13|-0.156937|7|2021-09-29||||||||2.19104|6.0813|4.68159|9.79284|13.62137|13.63746|4.13575|1.16045|3.74677||||||||||||||||1297|1144|909|829|537|812|2851|1743|2186||||||||||||||||0.03453|0.02474|0.02062|0.0202|0.02351|0.02765|0.03697|0.02622|0.01899||||||||||||||||-0.03118|-0.02031|-0.01992|-0.01609|-0.01942|-0.01935|-0.03008|-0.02669|-0.02004|||||||||324|297|279|266|250|235|316|352|161|||||||||||||||||||||||||
2021-09-30 21:17:35|EJ.D.ROG.CASH.IP|4907|2021-09-29 07:01:20|2021-09-29 15:19:50|33890|330.1|7.8431|2021-09-29|6.96361|13|0.164425|7|-0.133749|7|2021-09-29||||||||7.02706|9.04332|13.41134|9.77419|19.26678|8.84243|6.96361|7.18553|8.5262||||||||||||||||457|341|291|634|247|359|464|405|583||||||||||||||||0.03385|0.02344|0.01925|0.01999|0.01944|0.02269|0.02326|0.01949|0.01795||||||||||||||||-0.02663|-0.02312|-0.02051|-0.01881|-0.01861|-0.01847|-0.02261|-0.01973|-0.01652|||||||||300|266|224|164|187|238|288|293|94|||||||||||||||||||||||||
2021-09-30 21:17:36|KA.D.RR.CASH.IP|5596|2021-09-29 07:00:10|2021-09-29 15:29:50|145.12|12755.8|7.11372|2021-09-29|2.00015|15|0.787289|7|-0.809429|7|2021-09-29||||||||6.36263|6.10643|10.00307|11.01357|11.57827|9.81588|5.59486|4.88548|2.00015||||||||||||||||37268|13223|12016|11962|7019|9160|12662|14650|20588||||||||||||||||0.08361|0.04555|0.03205|0.0333|0.02775|0.02942|0.04306|0.03229|0.02581||||||||||||||||-0.09792|-0.0418|-0.03521|-0.03369|-0.03458|-0.03715|-0.04389|-0.03389|-0.02806|||||||||303|264|261|246|234|225|288|309|152|||||||||||||||||||||||||
2021-09-30 21:17:37|EG.D.RDSANA.CASH.IP|6017|2021-09-29 07:00:20|2021-09-29 15:29:50|1925.6|4905.3|2.17755|2021-09-29|0.59621|7|0.349799|7|-0.443131|7|2021-09-29||||||||0.59621|2.04578|4.90718|6.63741|3.95257|4.79054|0.86393|2.25786|1.16436||||||||||||||||8497|5495|3091|2854|3805|3316|6582|6702|6989||||||||||||||||0.0378|0.02043|0.0165|0.01494|0.01516|0.01711|0.02724|0.02469|0.01942||||||||||||||||-0.04591|-0.02068|-0.01633|-0.01678|-0.01841|-0.01825|-0.02919|-0.02153|-0.01898|||||||||357|345|327|317|330|314|355|357|174|||||||||||||||||||||||||
2021-09-30 21:17:38|ED.D.SAPG.CASH.IP|5221|2021-09-29 07:00:00|2021-09-29 15:29:50|11774|185|9.48401|2021-09-29|5.82382|7|0.168492|7|-0.134522|7|2021-09-29||||||||5.82382|12.73124|16.90495|21.04666|15.75904|21.28773|11.52217|7.32092|9.88139||||||||||||||||473|293|190|122|190|176|389|426|524||||||||||||||||0.03405|0.02023|0.02049|0.01994|0.02157|0.01927|0.02531|0.02367|0.01973||||||||||||||||-0.02916|-0.02313|-0.01914|-0.01928|-0.01922|-0.0195|-0.02325|-0.02403|-0.01928|||||||||328|299|231|195|197|221|287|329|142|||||||||||||||||||||||||
2021-09-30 21:17:38|SG.D.SAP.CASH.IP|3296|2021-09-29 13:30:00|2021-09-29 19:59:50|13626|28.5|15.49947|2021-09-29|1.87566|13|0.131368|13|-0.109521|15|2021-09-29||||||||||||||1.87566|5.53736|14.79966|37.6794|45.79292|44.94246|28.30218||||||||||||||||||40|12|11|55|63|44|86||||||||||||||||||0.03025|0.02334|0.01757|0.01322|0.01099|0.01889|0.0278||||||||||||||||||-0.02977|-0.02339|-0.01997|-0.02097|-0.03507|-0.02153|-0.02766|||||168|329|251|93|94|127|170|||||||||||||||||||||||||
2021-09-30 21:17:39|ED.D.SIEGn.CASH.IP|5339|2021-09-29 07:00:10|2021-09-29 15:29:50|14306|2.1|7.19446|2021-09-29|4.01056|14|0.139179|7|-0.152333|7|2021-09-29||||||||4.69062|7.14201|9.93952|10.05767|14.92045|12.97128|7.81551|4.01056|8.22934||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03153|0.02118|0.01959|0.01833|0.01691|0.01545|0.01913|0.02114|0.0169||||||||||||||||-0.02965|-0.02042|-0.0205|-0.0167|-0.0192|-0.018|-0.02231|-0.01783|-0.02048|||||||||322|295|262|239|255|247|295|276|134|||||||||||||||||||||||||
2021-09-30 21:17:40|EC.D.GLEFP.CASH.IP|5681|2021-09-29 07:00:00|2021-09-29 15:29:50|2719.5|846.2|6.03075|2021-09-29|1.85521|13|0.131604|7|-0.224803|7|2021-09-29||||||||3.38659|6.34231|9.71674|11.13717|4.70624|5.07739|1.85521|3.79371|2.81893||||||||||||||||508|549|723|647|864|1427|1583|1290|1827||||||||||||||||0.03756|0.02704|0.02402|0.0248|0.02489|0.02763|0.03311|0.03018|0.02247||||||||||||||||-0.04457|-0.03077|-0.02493|-0.02623|-0.02965|-0.02701|-0.03304|-0.02999|-0.0255|||||||||330|317|289|261|299|277|328|345|143|||||||||||||||||||||||||
2021-09-30 21:17:41|UD.D.TSLA.CASH.IP|9259|2021-09-29 00:00:00|2021-09-29 23:59:50|77490|1764.3|10.60262|2021-09-29|0.02508|19|0.168367|9|-0.395408|8|2021-09-29|100||||||||55.49518|57.22326|45.28404|49.21426|41.82715|6.12309|0.0316|0.02974|0.30874|0.0331|0.58841|0.02508|31.28701|39.22519|52.846|66.69692|0||||||||186|101|198|255|399|4117|3528|3223|3241|1948|3087|4054|222|336|231|125|||||||||0.02192|0.03571|0.01355|0.02032|0.01928|0.04137|0.03063|0.02214|0.02464|0.02449|0.0233|0.02099|0.01856|0.02031|0.01205|0.01766|||||||||-0.04297|-0.0416|-0.03912|-0.02559|-0.03121|-0.04007|-0.0319|-0.02761|-0.0288|-0.02731|-0.02084|-0.02363|-0.01703|-0.02946|-0.04552|-0.05441|1|175|140|73|179|146|280|360|360|359|360|357|359|64|97|89|120|||||||||||||||||||||||||
2021-09-30 21:17:42|EC.D.FP.CASH.IP|5843|2021-09-29 07:00:20|2021-09-29 15:29:50|4107.5|6|2.53545|2021-09-29|0.31774|13|1.449275|7|-1.113936|7|2021-09-29||||||||0.88445|2.08058|6.12739|6.92411|6.26521|3.28402|0.31774|2.63581|1.1839||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06919|0.02392|0.0182|0.018|0.0173|0.01889|0.02934|0.02521|0.02122||||||||||||||||-0.05124|-0.02594|-0.01823|-0.0181|-0.02032|-0.01916|-0.03106|-0.02246|-0.02057|||||||||354|340|311|275|288|306|336|344|171|||||||||||||||||||||||||
2021-09-30 21:17:42|SH.D.UBERUS.CASH.IP|6023|2021-09-29 08:00:00|2021-09-29 23:59:50|4426|5283.6|4.37703|2021-09-29|0.02216|18|0.295119|21|-0.673401|20|2021-09-29|||||||||59.07988|55.67549|50.08634|68.7933|54.89961|3.12743|0.96499|0.42658|0.73098|1.40522|0.02216|1.83348|44.5916|75.06372|78.64232|78.63432|||||||||65|84|354|353|1012|11174|8123|7813|6390|6969|7230|16356|2287|781|262|298|||||||||0.04315|0.17287||0.07041|0.10863|0.0541|0.03795|0.02745|0.03024|0.0345|0.03589|0.02914|0.11211|0.2207|0.13556||||||||||-0.11559||-0.06466|-0.06801|-0.04578|-0.05624|-0.0398|-0.03211|-0.03322|-0.03199|-0.03022|-0.03407|-0.22189|-0.14961||-0.18012|41|9|6|32|31|194|318|247|282|289|285|276|45|44|14|14|||||||||||||||||||||||||
2021-09-30 21:17:43|EG.D.ULNA.CASH.IP|4999|2021-09-29 07:00:00|2021-09-29 15:29:50|6563|1|11.14299|2021-09-29|9.16952|8|0.163934|7|-0.194407|7|2021-09-29||||||||10.11436|9.16952|12.06908|23.10872|16.77328|19.08393|10.28704|12.75194|9.66132||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04295|0.03244|0.02701|0.02283|0.02514|0.02331|0.02863|0.02684|0.02174||||||||||||||||-0.04485|-0.02846|-0.02663|-0.02306|-0.02641|-0.02467|-0.02823|-0.02766|-0.02392|||||||||289|296|266|195|239|189|244|291|135|||||||||||||||||||||||||
2021-09-30 21:17:44|KA.D.ULVR.CASH.IP|5066|2021-09-29 07:00:10|2021-09-29 15:29:50|4070.5|1067.3|8.99639|2021-09-29|4.56013|15|0.385285|7|-0.185414|7|2021-09-29||||||||6.67527|18.1677|22.18433|18.33236|19.10555|12.39163|5.71079|5.33121|4.56013||||||||||||||||1350|678|857|892|813|902|2132|1434|2490||||||||||||||||0.02863|0.0196|0.01876|0.01506|0.01783|0.01511|0.01919|0.01625|0.01775||||||||||||||||-0.02765|-0.01822|-0.0169|-0.01582|-0.01488|-0.0166|-0.01842|-0.0163|-0.01671|||||||||286|270|203|202|220|202|281|301|154|||||||||||||||||||||||||
2021-09-30 21:17:45|SH.D.UPS.CASH.IP|4329|2021-09-29 13:30:00|2021-09-29 19:59:50|18473|574.1|11.00193|2021-09-29|6.18822|14|0.294527|13|-0.15442|13|2021-09-29||||||||||||||8.58283|6.18822|17.18982|21.77991|19.88109|14.67229|11.94156||||||||||||||||||1266|623|677|465|363|233|1181||||||||||||||||||0.04582|0.01788|0.01687|0.01314|0.01471|0.01455|0.01395||||||||||||||||||-0.04182|-0.02188|-0.01608|-0.01395|-0.0127|-0.01266|-0.0154|||||153|293|268|262|272|280|302|||||||||||||||||||||||||
2021-09-30 21:17:45|UD.D.VRMUS.CASH.IP|3273|2021-09-29 13:30:00|2021-09-29 19:59:50|2281|673.7|17.4131|2021-09-29|21.40911|19|0.299273|13|-0.425532|13|2021-09-29||||||||||||||36.89746|25.8503|30.80323|37.49174|40.24313|32.88908|21.40911||||||||||||||||||751|707|794|637|487|922|1944||||||||||||||||||0.11546|0.10205|0.06706|0.0615|0.06524|0.06125|0.05475||||||||||||||||||-0.1255|-0.08603|-0.06399|-0.06951|-0.06701|-0.05554|-0.06686|||||109|179|140|155|122|128|164|||||||||||||||||||||||||
2021-09-30 21:17:47|SB.D.DIS.CASH.IP|7214|2021-09-28 23:59:40|2021-09-28 23:59:40||1697.4|11.47244|2021-09-29|0.01999|15|0.33807|8|-0.35624|13|2021-09-29|||||||||60.32898|92.97419|67.76108|67.31195|70.80962|2.60334|0.58271|0.01999|0.59211|0.29974|1.69647|0.29277|87.52144|100|100|85.72089|||||||||4|2|21|22|110|3286|1406|1286|1052|1144|873|2513|189|34|81|81|||||||||0.04061|0.03024|0.018|0.02652|0.06649|0.04466|0.02285|0.01813|0.0165|0.0175|0.01583|0.01498|0.08692||0.13884|0.03467|||||||||-0.02881|-0.00947|-0.05136|-0.04758|-0.07936|-0.05154|-0.02216|-0.01864|-0.01609|-0.01461|-0.01377|-0.01686|-0.0883||||138|156|34|58|41|196|358|355|349|354|357|357|40|3|5|7|||||||||||||||||||||||||
2021-09-30 21:17:48|SH.D.WFC.CASH.IP|5535|2021-09-29 08:00:00|2021-09-29 23:58:30|4710|6125.3|5.01673|2021-09-29|0.02121|16|15.012469|8|-1.295896|8|2021-09-29|||||||||58.92691|80.06522|0.34836|28.67416|34.71601|6.9887|0.02132|0.73289|0.02121|0.02136|0.76742|0.02127|59.38561|43.01987|100|80.01274|||||||||37|20|108|371|306|11861|8201|8703|6287|5931|5474|11924|4582|556|0|139|||||||||1.11661|0.17391||0.05091|0.06111|0.07866|0.03234|0.02671|0.02459|0.02507|0.02436|0.02644|0.0639|||0.12755|||||||||-0.59462|||-0.09143|-0.07271|-0.06408|-0.03448|-0.03091|-0.02729|-0.02482|-0.02505|-0.0256|-0.11117|-0.1063|||29|5|1|35|26|216|335|281|260|240|268|273|27|14|3|10|||||||||||||||||||||||||
2021-09-30 21:17:49|UD.D.WYNN.CASH.IP|4350|2021-09-29 13:30:00|2021-09-29 19:59:50|8362|1352.9|8.41172|2021-09-29|2.94577|13|0.204302|13|-0.346848|13|2021-09-29||||||||||||||2.94577|4.53486|10.27379|10.39927|12.48547|13.13909|8.05545||||||||||||||||||2643|1821|1679|1204|1185|1181|1971||||||||||||||||||0.06565|0.041|0.02515|0.02623|0.02643|0.02636|0.02199||||||||||||||||||-0.08683|-0.0454|-0.03021|-0.02909|-0.02667|-0.02134|-0.02238|||||176|313|264|251|225|229|274|||||||||||||||||||||||||
2021-09-30 21:17:50|UD.D.ZMUS.CASH.IP|5675|2021-09-29 08:01:00|2021-09-29 23:59:50|26050|697.2|10.23785|2021-09-29|2.42713|19|1.675676|9|-1.64806|9|2021-09-29|||||||||65.24552|85.84504|94.67981|54.67963|77.83563|7.29571|4.07106|6.22385|8.9887|9.01532|7.84646|2.42713|67.99578|||82.77977|||||||||8|8|17|137|79|1513|585|488|640|483|711|1537|89|||79|||||||||0.20212|0.32708|0.4393|0.07587|0.00381|0.05933|0.03185|0.02509|0.02525|0.02046|0.02444|0.03041|0.13778|||0.00388|||||||||-0.34721|-0.85573|-0.39594|-0.02656|-0.08264|-0.0757|-0.03918|-0.02843|-0.02544|-0.02525|-0.02281|-0.02622|-0.09222|||-0.15895|74|42|56|11|18|181|325|324|313|312|320|334|28|29|||||||||||||||||||||||||
2021-09-30 21:17:51|EJ.D.ZURZ.CASH.IP|3306|2021-09-29 07:01:20|2021-09-29 15:19:50|38640|114.8|16.08509|2021-09-29|14.8976|7|0.077882|7|-0.130107|7|2021-09-29||||||||14.8976|31.90286|25.74015|16.90869|16.83331|28.73622|18.15665|20.63548|19.17372||||||||||||||||218|138|175|152|120|181|160|139|203||||||||||||||||0.03521|0.02756|0.03163|0.02592|0.02594|0.02592|0.02765|0.02733|0.02912||||||||||||||||-0.03713|-0.03097|-0.02747|-0.0259|-0.02594|-0.02754|-0.02927|-0.02732|-0.02588|||||||||202|160|105|77|119|101|171|165|47|||||||||||||||||||||||||
2021-09-30 21:17:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-30 21:17:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-30 21:17:54|CS.D.BCHUSD.CFD.IP|13866|2021-09-29 06:26:40|2021-09-29 23:59:50|482.17|15.8|1.10478|2021-09-29|1.10045|14|0.681617|10|-0.362617|9|2021-09-29|1.13901|1.13328|1.12577|1.12337|1.10963|1.11815|1.11523|1.11016|1.11354|1.122|1.10879|1.10403|1.10187|1.10337|1.10045|1.10922|1.11911|1.1237|1.13039|1.13463|1.14626|1.14232|1.13576|1.12471|25|21|19|18|18|16|17|8|11|16|21|18|22|24|18|20|20|16|15|15|20|10|13|14|0.0478|0.03629|0.03218|0.02653|0.02029|0.02095|0.0233|0.01063|0.02261|0.02319|0.0438|0.02894|0.03766|0.04568|0.02622|0.02886|0.02664|0.02242|0.03681|0.02735|0.03338|0.01696|0.01987|0.02192|-0.04094|-0.03465|-0.03031|-0.02653|-0.02239|-0.0238|-0.02133|-0.01211|-0.02096|-0.0298|-0.03622|-0.02604|-0.03782|-0.04029|-0.02505|-0.03521|-0.02869|-0.02835|-0.02964|-0.02921|-0.03079|-0.01762|-0.01939|-0.02141|360|359|360|360|359|360|360|340|347|357|360|359|360|360|360|359|360|355|358|356|359|343|354|358|||||||||||||||||||||||||
2021-09-30 21:17:54|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-30 21:17:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-30 21:17:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-30 21:17:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-30 21:17:57|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-30 21:17:57|CO.D.LH.FWM1.IP|2890|2021-09-29 13:30:00|2021-09-29 18:04:50|8361|7|0.15108|2021-09-29|0.17958|17|0.423575|13|-0.190954|14|2021-09-29||||||||||||||0.18|0.17977|0.17987|0.17962|0.17958|0.17958|||||||||||||||||||12|7|5|6|7|13|||||||||||||||||||0.04722|0.02715|0.0292|0.02796|0.03189|0.02052|||||||||||||||||||-0.03202|-0.0398|-0.03252|-0.03302|-0.03033|-0.03592||||||159|293|270|238|247|23|||||||||||||||||||||||||
2021-09-30 21:17:58|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-30 21:17:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-30 21:17:59|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-30 21:17:59|IR.D.JGB.FWM1.IP|1739|2021-09-29 06:30:00|2021-09-29 23:59:50|15143|1|32.6116|2021-09-29|22.25451|23|0.013205|5|-0.013202|5|2021-09-29|40.37545|82.00753||52.9606|61.30651|44.70375|58.35149|57.42515|71.88697|77.78805|50.01981|81.82629|87.50537|87.88419|35.32014|93.942|100|86.36934||||||22.25451|7|1||2|1|2|3|1|2|0|2|0|2|0|8|0|0|1||||||8|0.00661|0.00661||0.0066|0.00661|0.00807|0.0066|0.00661|0.00661|0.00661|0.0066|0.00661|0.0066|0.0066|0.0066|0.0066||0.00661|||||||-0.00661|-0.0066||-0.0066|-0.0066|-0.0077||-0.00661|-0.00661|-0.00661||-0.0066|-0.0066|-0.0066||-0.0066||-0.00661||||||-0.0066|57|50|17|31|94|12|54|32|9|4|22|16|33|17|33|5|22|9|||||||||||||||||||||||||
2021-09-30 21:18:00|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-30 21:18:01|EN.D.LGO.FWM2.IP|8451|2021-09-29 06:27:10|2021-09-29 21:51:10|672|25.1|12.11868|2021-09-29|6.20252|13|0.196672|14|-0.196582|14|2021-09-29||28.97457|38.10797|38.5836|48.3784|44.93649|24.796|13.27553|13.5987|16.19302|17.34618|22.30279|26.23177|6.20252|7.05302|7.17393|13.00055|9.72437|19.43477|42.79166|50.76599|50.1728||||3|3|3|2|2|7|21|87|84|28|13|13|55|36|32|25|18|23|7|7|0||||0.04144|0.04167|0.04121|0.03811|0.0361|0.04047|0.03979|0.03975|0.04109|0.03779|0.03703|0.04061|0.03912|0.04522|0.03644|0.0371|0.0391|0.04071|0.03822|0.03568|||||-0.03864|-0.03936|-0.04358|-0.04267|-0.03723|-0.04187|-0.0428|-0.03864|-0.03781|-0.04003|-0.0359|-0.04404|-0.04175|-0.04456|-0.04214|-0.03687|-0.03871|-0.03783|-0.03901|-0.03861||||163|129|78|29|116|142|206|201|131|128|158|184|299|291|243|187|178|166|82|75|2|||||||||||||||||||||||||
2021-09-30 21:18:02|CO.D.CFI.FWM2.IP|5491|2021-09-29 06:28:00|2021-09-29 15:59:50|6248|9.5|15.55301|2021-09-29|17.73703|6|0.420712|9|-0.736825|9|2021-09-29|||||||17.73703|20.37052|30.39241|21.46126|28.95291|24.68764|22.99065|27.34023|18.75875|18.63864|||||||||||||||6|7|7|18|12|7|9|7|13|12|||||||||||||||0.04409|0.03587|0.0396|0.04836|0.03878|0.02846|0.0351|0.04024|0.04329|0.03379|||||||||||||||-0.05264|-0.04342|-0.04012|-0.06685|-0.03367|-0.03588|-0.03032|-0.02768|-0.03848|-0.03952|||||||||216|242|241|239|208|175|188|213|220|216|||||||||||||||||||||||||
2021-09-30 21:18:02|SE.D.PANWUS.CASH.IP|4193|2021-09-29 13:30:00|2021-09-29 19:59:50|47289|185.3|19.49867|2021-09-29|14.75393|13|0.574664|13|-0.254664|13|2021-09-29||||||||||||||14.75393|26.88068|29.99785|25.85352|26.87818|24.42257|19.32042||||||||||||||||||394|274|297|143|171|119|396||||||||||||||||||0.05582|0.03326|0.02898|0.0262|0.02857|0.0265|0.02357||||||||||||||||||-0.03969|-0.02309|-0.02279|-0.02397|-0.02244|-0.01906|-0.01562|||||158|284|254|291|265|263|296|||||||||||||||||||||||||
2021-09-30 21:18:03|UA.D.ABNBUS.CASH.IP|4716|2021-09-29 08:02:00|2021-09-29 23:59:00||529.1|13.9891|2021-09-29|7.53836|19|0.289615|9|-0.70922|8|2021-09-29|||||||||90.22893|88.21978|100|78.46871|75.0501|11.72232|9.04172|9.37757|8.68979|12.87022|14.27143|7.53836|61.79029|50.12656|37.62205|75.07436|||||||||20|6|14|32|118|1087|654|669|326|306|477|1048|597|254|161|94|||||||||0.06867|0.04083|0.00588|0.02105||0.0492|0.03748|0.02244|0.03074|0.02936|0.02732|0.0283|||||||||||||-0.2278|-0.03217||-0.05107||-0.08461|-0.04387|-0.03322|-0.03205|-0.02951|-0.02701|-0.03026|-0.11708|-0.13672|-0.00595|-0.11884|61|76|9|37|12|181|279|247|232|203|218|267|13|4|8|4|||||||||||||||||||||||||
2021-09-30 21:18:04|UA.D.BIDU.CASH.IP|4462|2021-09-29 08:00:00|2021-09-29 23:59:40|15324|710.6|9.10652|2021-09-29|5.21083|13|0.351288|13|-0.396104|12|2021-09-29|||||||||85.8185|33.59186|100|75.07292|64.86419|5.21083|5.98006|7.50861|9.58082|7.07558|15.40172|8.21679|50.23368||100|100|||||||||108|605|86|286|190|1197|843|376|438|299|277|950|414||37|5|||||||||0.0969||||0.00651|0.05961|0.02476|0.02198|0.02159|0.01979|0.02|0.02011|||||||||||||-0.12677|-0.13536|-0.2904|-0.07786|-0.20783|-0.06544|-0.03766|-0.02456|-0.02899|-0.02328|-0.02042|-0.02221|-0.14786||||21|3|4|8|17|177|271|255|210|242|228|269|2|6|4|||||||||||||||||||||0||||
2021-09-30 21:18:05|UC.D.NVDA.CASH.IP|8525|2021-09-29 08:00:00|2021-09-29 23:59:50|20738|2575.8|9.19588|2021-09-29|0.0158|19|0.26307|8|-0.467713|13|2021-09-29|||||||||59.28175|81.23663|70.04966|51.84318|34.48507|11.55152|0.02292|0.01934|0.01866|0.29672|0.01771|0.0158|55.86417|63.17916|72.24874|73.55083|||||||||127|43|119|631|722|7105|4209|4853|2644|2795|3040|3861|24591|184|113|291|||||||||0.04894|0.02133|0.05403|0.03148|0.04105|0.06265|0.04017|0.02757|0.0298|0.0269|0.02579|0.02368|0.02921|||0.05183|||||||||-0.05438|-0.02079|-0.04898|-0.04073|-0.03879|-0.05941|-0.03961|-0.03083|-0.02399|-0.02787|-0.0218|-0.02547|-0.07502||-0.11922|-0.16005|147|149|50|112|125|252|360|360|360|360|360|360|43|19|18|34|||||||||||||||||||||||||
2021-09-30 21:18:06|EZ.D.ROBINGREY.Month2.IP|2920|2021-09-29 08:00:00|2021-09-29 23:56:20|36.13|0|0|2021-09-29|0|8|0.509793|13|-0.539811|13|2021-09-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.13207||0.06228|0.10675|0.1057|0.07301|0.07442|0.0803|0.05937|0.06355|0.05711|0.1295|||||||||||||||-0.03983|-0.02677|-0.12478|-0.07813|-0.08205|-0.06351|-0.08377|-0.06173|-0.04572|-0.0692|-0.08317|-0.08313|-0.05546|15|14|12|24|51|190|250|191|179|136|166|228|50|42|17|15|||||||||||||||||||||||||
2021-09-30 21:18:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-30 21:18:07|UD.D.SPWR.CASH.IP|3998|2021-09-29 13:30:00|2021-09-29 19:59:50|2214|698.3|9.54319|2021-09-29|5.85571|13|0.353201|13|-0.396825|13|2021-09-29||||||||||||||5.85571|7.49927|12.42043|14.46984|14.54775|10.29857|12.20164||||||||||||||||||970|693|932|484|411|595|2343||||||||||||||||||0.10093|0.07338|0.05613|0.05326|0.0537|0.05828|0.05475||||||||||||||||||-0.10612|-0.07195|-0.05907|-0.05752|-0.05224|-0.05599|-0.06734|||||175|297|251|229|207|205|181|||||||||||||||||||||||||
2021-09-30 21:18:08|SE.D.NETUS.CASH.IP|4515|2021-09-29 13:30:10|2021-09-29 19:59:50|11230|972|6.47104|2021-09-29|2.43153|13|0.355872|13|-0.374265|13|2021-09-29||||||||||||||2.43153|5.93243|9.55725|3.55851|9.33714|8.36509|4.63701||||||||||||||||||2927|916|1196|1292|613|949|1426||||||||||||||||||0.08734|0.0543|0.03616|0.03888|0.03329|0.03083|0.02808||||||||||||||||||-0.10467|-0.04888|-0.03439|-0.03677|-0.03324|-0.03005|-0.03379|||||176|343|316|315|302|313|327|||||||||||||||||||||||||
2021-09-30 21:18:08|UD.D.ZNGA.CASH.IP|4330|2021-09-29 13:30:00|2021-09-29 19:59:50|750|7390.6|0.09431|2021-09-29|0.13014|13|0.268817|13|-0.262123|19|2021-09-29||||||||||||||0.13014|0.13104|0.13184|0.13202|0.13224|0.13201|0.1318||||||||||||||||||25635|27580|32114|16328|24359|43717|146189||||||||||||||||||0.17161|0.13102||0.1321|||0.13198||||||||||||||||||-0.13238|-0.13072|-0.13089|-0.13175|||-0.17544|||||62|43|26|25|15|12|29|||||||||||||||||||||||||
2021-09-30 21:18:09|SI.D.ARKKUS.CASH.IP|4679|2021-09-29 13:30:00|2021-09-29 19:59:50|10973|644.3|0.61633|2021-09-29|0.01839|19|0.169205|13|-0.186484|14|2021-09-29||||||||||||||0.06868|0.32678|1.44291|2.58522|1.15202|0.02538|0.01839||||||||||||||||||969|810|652|668|540|396|999||||||||||||||||||0.04503|0.03662|0.02233|0.02363|0.0239|0.02317|0.0171||||||||||||||||||-0.04624|-0.03647|-0.02458|-0.02448|-0.02237|-0.01931|-0.02021|||||180|360|356|353|359|358|358|||||||||||||||||||||||||
2021-09-30 21:18:10|SI.D.ARKGUS.CASH.IP|4648|2021-09-29 13:30:00|2021-09-29 19:59:50|7387|285.8|2.07889|2021-09-29|0.01686|15|0.25119|13|-0.237154|13|2021-09-29||||||||||||||0.63431|0.02918|0.01686|0.01717|0.86132|0.86041|0.87668||||||||||||||||||564|536|614|398|244|129|463||||||||||||||||||0.05252|0.03954|0.02784|0.02852|0.02528|0.02294|0.02242||||||||||||||||||-0.05561|-0.03707|-0.02825|-0.0269|-0.02471|-0.02219|-0.02048|||||179|356|358|355|355|358|350|||||||||||||||||||||||||
2021-09-30 21:18:10|SI.D.ARKQUS.CASH.IP|4650|2021-09-29 13:30:00|2021-09-29 19:59:50|7862|33.3|4.13698|2021-09-29|0.07688|13|0.175571|13|-0.137655|14|2021-09-29||||||||||||||0.07688|2.56994|7.88242|5.28514|5.83501|7.45651|4.5667||||||||||||||||||123|31|30|29|32|20|34||||||||||||||||||0.03869|0.02642|0.0197|0.02067|0.01938|0.01869|0.01842||||||||||||||||||-0.03087|-0.02615|-0.01989|-0.02057|-0.0185|-0.01703|-0.01937|||||180|357|344|343|345|337|331|||||||||||||||||||||||||
2021-09-30 21:18:11|SI.D.ARKFUS.CASH.IP|3213|2021-09-29 13:30:00|2021-09-29 19:59:50|4884|66.6|24.30609|2021-09-29|14.48522|13|0.361083|13|-0.140281|14|2021-09-29||||||||||||||14.48522|22.02854|28.55904|25.87874|24.17844|28.7898|31.21953||||||||||||||||||221|70|96|94|51|61|261||||||||||||||||||0.04601|0.03567|0.02746|0.02696|0.03104|0.03499|0.02943||||||||||||||||||-0.04206|-0.03123|-0.02902|-0.02794|-0.03851|-0.03796|-0.02846|||||153|196|165|155|166|101|154|||||||||||||||||||||||||
2021-09-30 21:18:12|SI.D.ARKWUS.CASH.IP|4679|2021-09-29 13:30:00|2021-09-29 19:59:50|13736|41.4|0.75353|2021-09-29|0.02559|19|0.220092|13|-0.15625|14|2021-09-29||||||||||||||1.76911|0.05245|0.32479|3.37713|0.87558|0.31923|0.02559||||||||||||||||||87|53|29|37|33|24|141||||||||||||||||||0.03948|0.03023|0.02168|0.02053|0.02012|0.0194|0.01905||||||||||||||||||-0.0381|-0.02963|-0.02148|-0.02003|-0.01903|-0.01778|-0.01916|||||178|359|360|360|359|358|359|||||||||||||||||||||||||
2021-09-30 21:18:12|SI.D.PRNTUS.CASH.IP|623|2021-09-29 13:30:00|2021-09-29 19:59:50|3564|23.3|47.91024|2021-09-29|71.56355|13|0.140174|15|-0.361211|13|2021-09-29||||||||||||||71.56355|89.83061|85.73625|87.52335|91.68767|100|82.66222||||||||||||||||||201|8|14|0|0|0|26||||||||||||||||||0.08357|0.07806|0.06533|0.07015|0.02802|0.08381|0.08387||||||||||||||||||-0.20836|-0.11489|-0.05031|-0.05039|-0.02801|-0.10238|-0.07272|||||14|49|14|24|24|19|23|||||||||||||||||||||||||
2021-09-30 21:18:13|SI.D.IZRLUS.CASH.IP|585|2021-09-29 13:30:00|2021-09-29 19:59:50|2922|14.5|17.07128|2021-09-29|0.63363|16|0.404176|13|-0.668896|13|2021-09-29||||||||||||||77.10227|50.51554|50.37455|0.63363|71.57979|100|90.01367||||||||||||||||||95|25|125|0|126|23|34||||||||||||||||||0.25835||0.20374||0.17042||||||||||||||||||||-0.29032|-0.2027|-0.13601|-0.17018|-0.17047|-0.40816|-0.1023|||||13|4|4|5|7|8|10|||||||||||||||||||||||||
2021-09-30 21:18:13|UA.D.CANUS.CASH.IP|3535|2021-09-29 13:30:00|2021-09-29 19:59:50|610|3500.8|1.09149|2021-09-29|0.18443|16|0.353357|13|-0.868056|13|2021-09-29||||||||||||||7.01369|6.10076|8.67321|0.18443|5.57473|3.50515|4.71698||||||||||||||||||5738|4411|8919|11672|3767|7528|8640||||||||||||||||||0.22266|0.23151|0.17826|0.18056||0.17794|0.18083||||||||||||||||||-0.22283|-0.18336|-0.17692|-0.27103|-0.17857|-0.26643|-0.18007|||||103|118|47|48|37|30|44|||||||||||||||||||||||||
2021-09-30 21:18:14|UC.D.RIOTUS.CASH.IP|4465|2021-09-29 13:30:00|2021-09-29 19:59:50|2483|2085|7.21638|2021-09-29|3.35831|13|1.538462|13|-0.848438|13|2021-09-29||||||||||||||3.35831|8.41365|11.44581|8.30712|10.93613|11.40671|7.26129||||||||||||||||||4580|2159|1580|2184|1418|1698|2415||||||||||||||||||0.14984|0.09344|0.0566|0.06338|0.05087|0.06227|0.05||||||||||||||||||-0.21184|-0.07948|-0.07236|-0.05981|-0.06143|-0.06069|-0.0585|||||162|314|291|268|249|256|278|||||||||||||||||||||||||
2021-09-30 21:18:15|KN.D.HIVECN.CASH.IP|1042|2021-09-29 13:30:00|2021-09-29 19:59:50|329|2421|4.77466|2021-09-29|2.4692|14|0.589971|13|-0.867052|13|2021-09-29||||||||||||||8.84785|2.4692|13.89548|6.95132|20.24403|31.00272|16.94649||||||||||||||||||1964|4583|5323|4903|4093|1969|8600||||||||||||||||||0.35364|0.29413|0.30211|0.30675||0.30535|0.30558||||||||||||||||||-0.35099|-0.39101|-0.29674|-0.30433||-0.30395|-0.30349|||||59|46|22|30|15|26|24|||||||||||||||||||||||||
2021-09-30 21:18:15|SI.D.IWNUS.CASH.IP|4425|2021-09-29 13:30:00|2021-09-29 19:59:50|16180|41.6|5.40815|2021-09-29|3.75072|14|0.376962|14|-0.296114|13|2021-09-29||||||||||||||9.34016|3.75072|7.51265|9.76406|9.65045|20.85708|8.08444||||||||||||||||||48|45|51|21|29|25|55||||||||||||||||||0.03765|0.03313|0.02548|0.02238|0.02142|0.02179|0.02313||||||||||||||||||-0.09595|-0.04403|-0.02876|-0.02749|-0.02135|-0.02272|-0.02565|||||132|330|349|330|334|298|324|||||||||||||||||||||||||
2021-09-30 21:18:16|SI.D.IWO.CASH.IP|4330|2021-09-29 13:30:00|2021-09-29 19:59:50|29605|106|10.40389|2021-09-29|7.4372|17|0.174047|14|-0.288571|13|2021-09-29||||||||||||||21.534|10.33912|13.26181|7.46255|7.4372|12.42646|10.44032||||||||||||||||||41|117|64|66|55|123|285||||||||||||||||||0.02691|0.02445|0.01522|0.01454|0.01381|0.0155|0.01494||||||||||||||||||-0.04359|-0.02393|-0.01559|-0.01631|-0.01238|-0.01292|-0.01687|||||103|312|250|297|271|299|298|||||||||||||||||||||||||
2021-09-30 21:18:17|SI.D.IWDUS.CASH.IP|4663|2021-09-29 13:30:00|2021-09-29 19:59:50|15896|943.6|0.02905|2021-09-29|0.00634|18|0.082029|13|-0.094132|15|2021-09-29||||||||||||||0.01138|0.00709|0.0067|0.28838|0.00653|0.00634|0.00635||||||||||||||||||1313|835|579|392|403|612|1820||||||||||||||||||0.02337|0.01563|0.01082|0.01038|0.01162|0.01087|0.01133||||||||||||||||||-0.02092|-0.01563|-0.01126|-0.01103|-0.01082|-0.00952|-0.01176|||||180|360|357|355|358|355|352|||||||||||||||||||||||||
2021-09-30 21:18:18|SI.D.IWFUS.CASH.IP|4680|2021-09-29 13:30:00|2021-09-29 19:59:50|27625|57.2|0.0242|2021-09-29|0.01758|19|0.097389|13|-0.12925|15|2021-09-29||||||||||||||0.03163|0.02206|0.02089|0.02106|0.01891|0.01785|0.01758||||||||||||||||||125|78|21|47|36|96|50||||||||||||||||||0.02492|0.01981|0.01365|0.01428|0.01514|0.01637|0.01351||||||||||||||||||-0.02575|-0.02033|-0.01336|-0.01347|-0.01439|-0.01162|-0.01391|||||180|360|360|359|360|360|360|||||||||||||||||||||||||
2021-09-30 21:18:19|KA.D.IWVLLN.CASH.IP|2757|2021-09-29 07:00:00|2021-09-29 15:29:50|3676|1351.4|49.53557|2021-09-29|54.57081|7|0.298913|7|-0.109111|7|2021-09-29||||||||54.57081|70.87317|70.19591|77.63706|77.65447|79.40162|66.45972|72.69454|62.98561||||||||||||||||359|521|2162|1112|1299|876|1688|2155|2662||||||||||||||||0.05156|0.04889|0.03103|0.02885|0.03262|0.03091|0.03124|0.03266|0.02718||||||||||||||||-0.03833|-0.0466|-0.02714|-0.02713|-0.04075|-0.02718|-0.02723|-0.0285|-0.02718|||||||||134|144|57|67|76|97|140|183|54|||||||||||||||||||||||||
2021-09-30 21:18:21|CS.D.LTCUSD.CFE.IP|13661|2021-09-29 06:27:00|2021-09-29 23:59:50|143.87|12.6|1.218|2021-09-29|1.21642|14|0.367973|11|-0.272665|16|2021-09-29|1.28032|1.27064|1.26267|1.25974|1.24836|1.25282|1.24786|1.24201|1.24462|1.24789|1.23252|1.22679|1.22186|1.22239|1.21642|1.22048|1.23346|1.23729|1.24555|1.24893|1.26355|1.26091|1.25957|1.25534|17|14|13|14|13|10|11|7|8|12|15|12|16|18|14|15|15|13|13|13|16|10|11|11|0.05455|0.03629|0.03775|0.03399|0.03045|0.02536|0.03285|0.0128|0.0204|0.02999|0.03999|0.03371|0.04365|0.0474|0.03686|0.03551|0.03405|0.02746|0.03679|0.0323|0.04224|0.02414|0.02935|0.02785|-0.04684|-0.0398|-0.03389|-0.02964|-0.02877|-0.02468|-0.03215|-0.01324|-0.01938|-0.03258|-0.0399|-0.03067|-0.04842|-0.04553|-0.03528|-0.04016|-0.03839|-0.02968|-0.03523|-0.03358|-0.03905|-0.02355|-0.02482|-0.02582|360|360|358|359|355|354|349|325|338|351|357|357|360|360|360|360|358|350|352|343|359|337|356|356|||||||||||||||||||||||||
2021-09-30 21:18:21|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-30 21:18:22|OP.D.SPX5.4000C.IP|12002|2021-09-29 06:27:00|2021-09-29 23:59:50|537.66|0|0.46838|2021-09-29|0.43878|10|0.640314|7|-0.708582|18|2021-09-29|0.52023|0.52422|0.5199|0.51831|0.5167|0.51798|0.5175|0.44697|0.44008|0.43958|0.43878|0.44337|0.44577|0.44898|0.44277|0.4452|0.44908|0.45026|0.44162|0.44481|0.5004|0.52464|0.52393|0.52021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04577|0.05471|0.03615|0.04103|0.03641|0.05826|0.05225|0.06339|0.04362|0.03431|0.03483|0.04388|0.04556|0.07701|0.08145|0.05889|0.06036|0.06503|0.0672|0.06925|0.04363|0.0141|0.03326|0.03333|-0.04454|-0.05277|-0.03947|-0.0379|-0.03229|-0.06602|-0.0498|-0.06554|-0.04093|-0.03634|-0.03272|-0.04725|-0.04803|-0.07333|-0.08046|-0.05821|-0.06404|-0.06445|-0.05855|-0.07031|-0.03283|-0.01582|-0.03079|-0.02918|316|346|333|317|293|358|359|344|316|281|287|316|316|340|359|354|357|353|354|350|253|97|190|197|||||||||||||||||||||||||
2021-09-30 21:18:24|OP.D.SPX2.4000C.IP|12023|2021-09-29 06:27:10|2021-09-29 23:59:50|426.81|0|0.49759|2021-09-29|0.45867|10|0.726363|17|-0.771935|18|2021-09-29|0.56124|0.56741|0.56086|0.5599|0.5575|0.55999|0.55926|0.46821|0.46175|0.46028|0.45867|0.46548|0.46867|0.47305|0.46315|0.46674|0.47319|0.47458|0.46216|0.46719|0.53771|0.56824|0.56716|0.56146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06393|0.07853|0.05243|0.06016|0.05177|0.08147|0.07593|0.08794|0.06143|0.0501|0.04851|0.06129|0.06647|0.11817|0.1176|0.08604|0.08847|0.09836|0.09181|0.09414|0.06198|0.01988|0.04706|0.04796|-0.06051|-0.07437|-0.0565|-0.05466|-0.04473|-0.09311|-0.07183|-0.08456|-0.05828|-0.04686|-0.04897|-0.06627|-0.06963|-0.10189|-0.12416|-0.0843|-0.09472|-0.09535|-0.0837|-0.09713|-0.04746|-0.02289|-0.0433|-0.04177|315|347|335|318|292|359|359|343|317|279|289|317|318|339|359|354|356|354|355|350|253|96|192|199|||||||||||||||||||||||||
2021-09-30 21:18:25|OP.D.SPX3.4000C.IP|12014|2021-09-29 06:27:10|2021-09-29 23:59:50|488.77|0|0.47494|2021-09-29|0.44247|10|0.613097|7|-0.532055|7|2021-09-29|0.53114|0.53581|0.53081|0.52997|0.52813|0.52993|0.5294|0.45087|0.44456|0.44339|0.44247|0.44817|0.45021|0.45394|0.44649|0.44956|0.45472|0.45582|0.4458|0.44954|0.50937|0.53646|0.53563|0.53128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05114|0.0642|0.04142|0.04718|0.04057|0.0672|0.06183|0.07166|0.04985|0.03955|0.03972|0.05101|0.05331|0.08651|0.09801|0.06914|0.06835|0.07751|0.0807|0.07535|0.0495|0.01618|0.03817|0.03871|-0.04975|-0.06068|-0.0454|-0.043|-0.03899|-0.07188|-0.05822|-0.06505|-0.0491|-0.03736|-0.03852|-0.05326|-0.05528|-0.08327|-0.0998|-0.06722|-0.077|-0.07563|-0.06143|-0.08297|-0.03654|-0.01811|-0.03474|-0.03284|316|346|334|320|291|357|360|344|316|282|289|317|314|340|359|354|357|354|354|351|252|97|190|196|||||||||||||||||||||||||
2021-09-30 21:18:26|OP.D.SPX5.4250C.IP|12008|2021-09-29 06:27:10|2021-09-29 23:59:50|357.36|0|0.70628|2021-09-29|0.65714|10|1.073266|7|-1.177536|18|2021-09-29|0.78201|0.78963|0.78139|0.77837|0.77542|0.77814|0.77724|0.67048|0.65922|0.65846|0.65714|0.66585|0.67044|0.67655|0.66473|0.66926|0.67596|0.67782|0.66164|0.66805|0.754|0.79087|0.78949|0.78243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05805|0.06997|0.04595|0.05156|0.04658|0.07445|0.06674|0.08415|0.05676|0.04345|0.04386|0.0547|0.05771|0.09557|0.10446|0.07489|0.07562|0.08332|0.08666|0.08912|0.05633|0.01851|0.04257|0.0427|-0.05509|-0.06594|-0.05013|-0.04936|-0.04146|-0.08143|-0.0633|-0.08676|-0.05219|-0.04661|-0.04104|-0.05905|-0.06092|-0.09657|-0.10189|-0.07455|-0.08065|-0.07977|-0.07733|-0.087|-0.04104|-0.02008|-0.03856|-0.03605|316|346|334|319|291|358|359|344|316|281|286|316|315|340|359|354|357|354|355|351|253|95|191|198|||||||||||||||||||||||||
2021-09-30 21:18:28|OP.D.SPX2.4250C.IP|12016|2021-09-29 06:27:10|2021-09-29 23:59:50|224.59|0|0.95001|2021-09-29|0.86197|10|1.796463|17|-1.903499|18|2021-09-29|1.0597|1.07741|1.0589|1.05885|1.05239|1.06205|1.06002|0.88266|0.87129|0.86653|0.86197|0.8813|0.88971|0.90143|0.87301|0.88483|0.9014|0.9031|0.86954|0.88596|1.02813|1.0856|1.0825|1.0661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09374|0.11808|0.07963|0.09226|0.07848|0.12389|0.11038|0.1329|0.0966|0.07632|0.07321|0.09445|0.09884|0.17273|0.17661|0.13209|0.13271|0.15145|0.14021|0.14261|0.09488|0.02951|0.07074|0.07214|-0.08949|-0.10914|-0.08506|-0.0843|-0.07104|-0.13917|-0.10985|-0.13596|-0.08783|-0.07102|-0.07317|-0.09941|-0.10345|-0.15418|-0.18204|-0.12876|-0.14269|-0.14687|-0.13343|-0.15829|-0.06931|-0.03467|-0.06656|-0.06313|316|346|334|318|290|358|359|345|317|283|287|318|318|340|359|353|357|354|355|350|255|97|188|198|||||||||||||||||||||||||
2021-09-30 21:18:29|OP.D.SPX3.4250C.IP|12016|2021-09-29 06:27:10|2021-09-29 23:59:50|299.53|0|0.77645|2021-09-29|0.71611|10|1.353946|7|-0.909031|7|2021-09-29|0.86207|0.87225|0.86142|0.86053|0.85669|0.86142|0.86028|0.73046|0.72055|0.71779|0.71611|0.72886|0.73265|0.74085|0.72438|0.73109|0.74178|0.74469|0.72472|0.73349|0.83432|0.87794|0.87609|0.86663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06698|0.08424|0.05589|0.06274|0.05456|0.09011|0.0799|0.10246|0.06955|0.05326|0.05175|0.06746|0.07182|0.11457|0.13118|0.09249|0.09242|0.10174|0.10981|0.10213|0.0682|0.02232|0.05148|0.05276|-0.06791|-0.08099|-0.0603|-0.05928|-0.05311|-0.09493|-0.07759|-0.0906|-0.0645|-0.04877|-0.05155|-0.07178|-0.07345|-0.11237|-0.13248|-0.09186|-0.10291|-0.10096|-0.08117|-0.1154|-0.04901|-0.02401|-0.04798|-0.04661|316|346|333|319|292|358|360|344|316|281|288|318|315|341|359|353|357|354|357|352|255|97|189|199|||||||||||||||||||||||||
2021-09-30 21:18:30|OP.D.SPX5.4500C.IP|11997|2021-09-29 06:27:10|2021-09-29 23:59:50|201.42|0|1.26084|2021-09-29|1.15574|10|2.133215|7|-2.104958|18|2021-09-29|1.38637|1.40446|1.38495|1.37774|1.37088|1.37848|1.3764|1.18275|1.15909|1.15822|1.15574|1.17628|1.18713|1.20167|1.17368|1.18532|1.20437|1.2076|1.16878|1.18391|1.34356|1.40757|1.40437|1.38754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07733|0.09402|0.06196|0.06921|0.06096|0.09924|0.08926|0.1212|0.07869|0.05838|0.05802|0.07417|0.07873|0.13016|0.14028|0.09957|0.1024|0.11062|0.11604|0.1198|0.07536|0.0238|0.05633|0.05712|-0.0749|-0.08805|-0.06727|-0.06593|-0.05628|-0.11095|-0.08426|-0.128|-0.06795|-0.06375|-0.05491|-0.08037|-0.08112|-0.12218|-0.14501|-0.1006|-0.10875|-0.10904|-0.10487|-0.11982|-0.0543|-0.02737|-0.05262|-0.04934|316|346|331|318|293|358|358|344|316|281|285|316|315|340|359|353|357|354|354|352|252|95|189|197|||||||||||||||||||||||||
2021-09-30 21:18:32|OP.D.SPX2.4500C.IP|12000|2021-09-29 06:27:10|2021-09-29 23:59:50|66.93|0|3.28681|2021-09-29|2.79062|10|5.883299|17|-5.920789|18|2021-09-29|3.47314|3.5799|3.47041|3.50191|3.46843|3.55613|3.54403|2.88659|2.84854|2.81733|2.79062|2.90451|2.94602|3.00732|2.84556|2.93608|3.02042|3.01111|2.82309|2.94342|3.49413|3.69011|3.6713|3.57003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17348|0.21248|0.14496|0.1646|0.14104|0.23013|0.20923|0.25294|0.19618|0.14163|0.13428|0.16843|0.18031|0.31647|0.32535|0.23967|0.24333|0.29991|0.25147|0.28554|0.1759|0.05838|0.13374|0.13164|-0.16825|-0.20169|-0.15458|-0.1562|-0.13963|-0.26838|-0.20135|-0.27221|-0.1588|-0.13019|-0.13344|-0.18484|-0.19157|-0.28248|-0.31768|-0.24405|-0.26112|-0.28319|-0.26399|-0.2892|-0.12513|-0.05687|-0.12089|-0.12069|315|346|334|318|292|358|359|345|317|280|286|317|318|340|359|354|357|353|354|350|251|96|190|201|||||||||||||||||||||||||
2021-09-30 21:18:33|OP.D.SPX3.4500C.IP|12012|2021-09-29 06:27:10|2021-09-29 23:59:50|141.39|0|1.65876|2021-09-29|1.49235|10|3.260945|7|-1.852234|7|2021-09-29|1.81031|1.84176|1.80866|1.8103|1.79916|1.8177|1.81421|1.52523|1.50468|1.49594|1.49235|1.53293|1.54143|1.56677|1.5152|1.53649|1.56847|1.57859|1.52143|1.55156|1.7765|1.86953|1.86385|1.83427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09618|0.12393|0.08059|0.09206|0.07953|0.12792|0.12106|0.17149|0.1043|0.07803|0.07892|0.10115|0.10452|0.1659|0.19386|0.13634|0.13289|0.15507|0.16702|0.15076|0.10193|0.03234|0.07672|0.07773|-0.09854|-0.11908|-0.0887|-0.08598|-0.07936|-0.14134|-0.11499|-0.13891|-0.09442|-0.07344|-0.07582|-0.10439|-0.10695|-0.1683|-0.19324|-0.13588|-0.14754|-0.15159|-0.12221|-0.17416|-0.07244|-0.03515|-0.06952|-0.06617|317|346|334|320|290|358|360|344|316|280|289|316|316|340|359|354|358|354|354|352|253|97|192|198|||||||||||||||||||||||||
2021-09-30 21:18:35|OP.D.SPX5.4000P.IP|12001|2021-09-29 06:27:10|2021-09-29 23:59:50|192.53|0|1.29843|2021-09-29|1.21201|17|1.804621|7|-2.05483|7|2021-09-29|1.4446|1.43145|1.44624|1.45199|1.45883|1.4607|1.46264|1.28928|1.2586|1.26402|1.2708|1.25474|1.24671|1.23605|1.2576|1.24738|1.22211|1.21201|1.24503|1.24077|1.371|1.4405|1.44319|1.45618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0557|0.06471|0.04935|0.04756|0.03836|0.08159|0.06132|0.09633|0.06517|0.04154|0.0398|0.05808|0.05897|0.09104|0.09948|0.07254|0.0783|0.07854|0.07433|0.09039|0.03973|0.02001|0.0371|0.03579|-0.05635|-0.06675|-0.04424|-0.05004|-0.04937|-0.072|-0.06491|-0.10079|-0.04918|-0.05154|-0.04283|-0.05419|-0.05593|-0.09339|-0.10092|-0.07267|-0.07318|-0.0784|-0.09608|-0.08255|-0.05346|-0.01788|-0.04064|-0.0422|316|346|333|317|293|358|359|344|316|281|287|316|316|340|359|354|357|353|354|350|253|97|190|197|||||||||||||||||||||||||
2021-09-30 21:18:36|OP.D.SPX2.4000P.IP|12014|2021-09-29 06:27:10|2021-09-29 23:59:50|64.43|0|3.28941|2021-09-29|2.89267|17|4.432052|17|-5.259324|18|2021-09-29|3.63873|3.57216|3.65267|3.74853|3.79332|3.84254|3.85477|3.30784|3.26818|3.26996|3.29376|3.20544|3.14344|3.06872|3.1558|3.09691|2.96826|2.89267|3.08701|3.0902|3.43692|3.64883|3.66398|3.73402|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10902|0.13141|0.10097|0.099|0.08258|0.17032|0.13045|0.17205|0.13155|0.08567|0.09083|0.12053|0.1254|0.18191|0.22844|0.15084|0.16835|0.19041|0.14171|0.20223|0.0815|0.04562|0.08012|0.07355|-0.11381|-0.13797|-0.09302|-0.10746|-0.11773|-0.14633|-0.13743|-0.19125|-0.10729|-0.08982|-0.09064|-0.11184|-0.11808|-0.20827|-0.21749|-0.17083|-0.1534|-0.18375|-0.20726|-0.17573|-0.10885|-0.03651|-0.08184|-0.08677|315|347|335|318|292|359|359|343|317|279|289|317|318|339|359|354|356|354|355|350|253|87|192|199|||||||||||||||||||||||||
2021-09-30 21:18:38|OP.D.SPX3.4000P.IP|12015|2021-09-29 06:27:10|2021-09-29 23:59:50|133.64|0|1.72778|2021-09-29|1.59873|17|3.23782|7|-1.486033|17|2021-09-29|1.92415|1.90159|1.92792|1.95174|1.96482|1.97345|1.97686|1.72185|1.68967|1.69125|1.70379|1.6812|1.65696|1.63858|1.67257|1.65792|1.62034|1.59873|1.65669|1.65124|1.81897|1.92119|1.92596|1.94863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06916|0.0835|0.06371|0.06048|0.04969|0.10102|0.08247|0.14531|0.08518|0.05293|0.05523|0.07513|0.07897|0.11705|0.14404|0.09279|0.10632|0.11516|0.10291|0.12002|0.05053|0.02627|0.04923|0.04657|-0.07056|-0.08823|-0.05755|-0.06522|-0.06632|-0.09439|-0.08629|-0.10579|-0.06659|-0.05564|-0.05529|-0.07118|-0.07518|-0.11917|-0.14217|-0.10514|-0.09451|-0.11225|-0.10683|-0.11039|-0.06821|-0.02423|-0.05184|-0.05413|316|346|334|320|291|357|360|344|316|282|289|317|314|340|359|354|357|354|354|351|252|97|190|196|||||||||||||||||||||||||
2021-09-30 21:18:39|OP.D.SPX5.4250P.IP|12008|2021-09-29 06:27:20|2021-09-29 23:59:50|262.23|0|0.95288|2021-09-29|0.89204|17|1.478814|7|-1.702979|7|2021-09-29|1.062|1.05232|1.06314|1.06732|1.07214|1.07298|1.07436|0.94646|0.92522|0.92885|0.93346|0.92164|0.91569|0.90787|0.92364|0.91629|0.89887|0.89204|0.9159|0.91217|1.0062|1.05772|1.05968|1.06914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05506|0.06492|0.04865|0.04802|0.03838|0.07947|0.06197|0.08898|0.0619|0.04226|0.04053|0.05806|0.05897|0.09281|0.09968|0.07305|0.07812|0.07719|0.07329|0.08757|0.03959|0.01973|0.03777|0.0359|-0.05538|-0.06601|-0.04449|-0.04994|-0.04827|-0.07209|-0.06488|-0.0952|-0.04966|-0.04963|-0.04324|-0.05322|-0.05598|-0.09227|-0.1027|-0.07239|-0.0723|-0.07895|-0.09319|-0.08237|-0.05388|-0.01826|-0.04109|-0.04045|316|346|334|319|291|358|359|344|316|281|286|316|315|340|359|354|357|354|355|351|253|95|191|198|||||||||||||||||||||||||
2021-09-30 21:18:41|OP.D.SPX2.4250P.IP|12015|2021-09-29 06:27:20|2021-09-29 23:59:50|112.21|0|1.87297|2021-09-29|1.67829|17|3.278411|17|-4.01195|18|2021-09-29|2.09061|2.05152|2.09703|2.14226|2.1661|2.18468|2.1911|1.89481|1.8585|1.86151|1.87472|1.82391|1.79091|1.75078|1.80762|1.78403|1.71535|1.67829|1.78542|1.77979|1.97604|2.0961|2.10449|2.14457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11024|0.12994|0.10122|0.10097|0.07965|0.16762|0.13297|0.16059|0.12655|0.08709|0.09174|0.1205|0.12472|0.18218|0.22639|0.15056|0.16831|0.18271|0.14505|0.20734|0.08176|0.04076|0.07764|0.0761|-0.10839|-0.13637|-0.09391|-0.10925|-0.11144|-0.14841|-0.13383|-0.18054|-0.10765|-0.09426|-0.08883|-0.11347|-0.11629|-0.203|-0.2171|-0.17079|-0.15482|-0.17551|-0.20197|-0.17136|-0.10885|-0.03726|-0.08467|-0.08555|316|346|334|318|290|358|359|345|317|283|287|318|318|340|359|353|357|354|355|350|254|97|188|198|||||||||||||||||||||||||
2021-09-30 21:18:42|OP.D.SPX3.4250P.IP|12016|2021-09-29 06:27:20|2021-09-29 23:59:50|194.4|0|1.18223|2021-09-29|1.09778|17|2.511676|7|-1.181373|17|2021-09-29|1.31841|1.30286|1.32074|1.33497|1.34352|1.34754|1.3498|1.17584|1.15394|1.15553|1.16331|1.14697|1.13181|1.11913|1.14281|1.13264|1.10807|1.09778|1.14043|1.13539|1.25171|1.32093|1.32416|1.33964|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0711|0.084|0.06326|0.06219|0.05014|0.09983|0.08216|0.13184|0.08126|0.05363|0.05523|0.07602|0.07736|0.11714|0.14093|0.09366|0.10654|0.10595|0.09868|0.11906|0.05209|0.02653|0.05109|0.04836|-0.07061|-0.0865|-0.05801|-0.06552|-0.06371|-0.09432|-0.08292|-0.10136|-0.06585|-0.05489|-0.05499|-0.07016|-0.07491|-0.11861|-0.14075|-0.10359|-0.09488|-0.10816|-0.10562|-0.11173|-0.07004|-0.02231|-0.05277|-0.05513|316|346|333|319|292|358|360|344|316|281|288|318|315|341|359|353|357|354|357|352|255|97|189|199|||||||||||||||||||||||||
2021-09-30 21:18:44|OP.D.SPX5.4500P.IP|11999|2021-09-29 06:27:20|2021-09-29 23:59:50|356.29|0|0.70149|2021-09-29|0.65986|17|1.221956|7|-1.293885|7|2021-09-29|0.78304|0.77596|0.78382|0.78686|0.79032|0.79041|0.79139|0.69574|0.68106|0.68354|0.6866|0.67797|0.67363|0.66791|0.67935|0.67458|0.66441|0.65986|0.6767|0.67311|0.74167|0.77864|0.78001|0.78688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05431|0.06276|0.04821|0.04765|0.03827|0.0796|0.06087|0.08436|0.05816|0.04166|0.04051|0.05799|0.05838|0.08709|0.1051|0.07119|0.07769|0.07735|0.06916|0.0861|0.03824|0.01916|0.03677|0.03571|-0.05468|-0.06661|-0.04443|-0.04992|-0.04627|-0.07115|-0.06391|-0.08673|-0.04811|-0.04776|-0.04252|-0.05306|-0.05652|-0.09248|-0.10159|-0.0735|-0.07205|-0.0781|-0.08825|-0.08128|-0.05363|-0.01742|-0.04019|-0.04083|316|346|331|318|293|358|358|344|316|281|285|316|315|340|359|353|357|354|354|352|253|95|189|197|||||||||||||||||||||||||
2021-09-30 21:18:45|OP.D.SPX2.4500P.IP|12003|2021-09-29 06:27:20|2021-09-29 23:59:50|204.55|0|1.02572|2021-09-29|0.93402|17|1.705658|17|-2.250912|18|2021-09-29|1.15706|1.13603|1.15973|1.17702|1.18826|1.19187|1.195|1.03113|1.00866|1.01199|1.01871|0.99228|0.97679|0.95765|0.99098|0.97953|0.94823|0.93402|0.98593|0.97777|1.08512|1.15128|1.15544|1.17634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10702|0.12628|0.09805|0.09765|0.07735|0.16915|0.12721|0.14738|0.11197|0.08499|0.08708|0.11726|0.12076|0.177|0.20602|0.14639|0.16162|0.16631|0.1392|0.1841|0.08003|0.03998|0.0736|0.07551|-0.10976|-0.13066|-0.09103|-0.10451|-0.09871|-0.14455|-0.13292|-0.16128|-0.10612|-0.09053|-0.08734|-0.10741|-0.1121|-0.19386|-0.20765|-0.15722|-0.14831|-0.16296|-0.17999|-0.16698|-0.10572|-0.03223|-0.08265|-0.08212|315|346|334|318|292|358|359|345|317|280|286|317|318|340|359|354|357|353|354|350|251|96|190|201|||||||||||||||||||||||||
2021-09-30 21:18:47|OP.D.SPX3.4500P.IP|12013|2021-09-29 06:27:20|2021-09-29 23:59:50|286.26|0|0.80237|2021-09-29|0.74743|17|2.085756|7|-0.820029|17|2021-09-29|0.89898|0.88844|0.90033|0.90831|0.9137|0.91499|0.91644|0.79637|0.78142|0.78302|0.78761|0.77606|0.76706|0.75857|0.77467|0.76788|0.75293|0.74743|0.77495|0.77027|0.8501|0.89733|0.89943|0.90979|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0687|0.08221|0.06288|0.06101|0.04941|0.09954|0.08102|0.12064|0.07584|0.05273|0.05478|0.07412|0.07609|0.11739|0.138|0.09147|0.10282|0.10312|0.09584|0.11571|0.05095|0.0257|0.04829|0.0465|-0.06738|-0.08559|-0.05611|-0.06462|-0.05929|-0.09024|-0.08544|-0.09704|-0.06456|-0.05567|-0.0557|-0.0715|-0.07313|-0.11565|-0.13725|-0.10195|-0.09271|-0.10505|-0.105|-0.10717|-0.06965|-0.02397|-0.05276|-0.05408|317|346|334|320|290|358|360|344|316|280|289|316|316|340|359|354|358|354|354|352|253|97|192|198|||||||||||||||||||||||||
2021-09-30 21:18:49|OP.D.SPX4.4250C.IP|12050|2021-09-29 06:27:20|2021-09-29 23:59:50|153.06|0|1.14592|2021-09-29|0.97838|10|1.636237|18|-1.615688|14|2021-09-29|1.28944|1.32668|1.28823|1.28642|1.27218|1.28367|1.27993|1.00972|0.99545|0.98598|0.97838|1.01642|1.03411|1.05928|1.00724|1.03366|1.07225|1.0816|1.01157|1.03838|1.25522|1.34179|1.33551|1.30133|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15595|0.20336|0.13439|0.15126|0.13692|0.22097|0.19166|0.2094|0.14561|0.12624|0.12447|0.15861|0.16612|0.28879|0.30655|0.2262|0.22557|0.23894|0.24489|0.23474|0.16377|0.05257|0.12251|0.12835|-0.15052|-0.19241|-0.1417|-0.1401|-0.11093|-0.24138|-0.17691|-0.20546|-0.1528|-0.11811|-0.11738|-0.16557|-0.1814|-0.27893|-0.30635|-0.21177|-0.2397|-0.23801|-0.19653|-0.26152|-0.12369|-0.04694|-0.11286|-0.10811|316|345|332|317|291|359|359|345|319|283|291|318|316|340|359|352|357|354|354|352|252|102|192|200|||||||||||||||||||||||||
2021-09-30 21:18:50|OP.D.SPX4.4250P.IP|12048|2021-09-29 06:27:20|2021-09-29 23:59:50|32.88|0|5.245|2021-09-29|4.22848|17|5.394313|18|-4.934118|19|2021-09-29|5.61208|5.37864|5.67577|6.05208|6.21512|6.27452|6.32992|5.2736|5.16189|5.14462|5.26723|4.94657|4.72928|4.49034|4.90881|4.83976|4.42627|4.22848|4.94208|4.86117|5.33173|5.76578|5.83267|6.11838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26036|0.3108|0.23737|0.24412|0.19299|0.41816|0.30587|0.36528|0.29062|0.213|0.20987|0.29474|0.31499|0.45654|0.5382|0.36089|0.4028|0.36774|0.37809|0.4405|0.20444|0.10086|0.18762|0.18256|-0.24878|-0.32649|-0.2175|-0.25423|-0.25285|-0.37831|-0.32963|-0.41024|-0.25286|-0.21819|-0.2234|-0.26041|-0.27655|-0.46461|-0.53727|-0.39344|-0.3639|-0.40238|-0.42699|-0.42206|-0.26212|-0.08804|-0.20118|-0.21135|316|345|332|317|291|359|359|345|319|283|291|318|316|340|359|352|357|354|354|352|252|100|192|200|||||||||||||||||||||||||
2021-09-30 21:18:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-30 21:18:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-30 21:18:52|IR.D.02YEAR100.FWM2.IP|5363|2021-09-29 06:27:40|2021-09-29 23:57:40||64.6|0.00114|2021-09-29|0.01818|2|0.003637|0|-0.003637|0|2021-09-29|0.01819|0.01819|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818||0.01818|0.01818|||0.01818|34|56|110|60|139|64|141|373|601|37|1156|118|109|488|329|1145|417|765||727|161|||110|0.00218|0.00218|||||0.00364||0.00273|||0.00182||0.00364|0.00364||0.00364||||0.00364||||-0.00218|-0.00182|-0.00273|-0.00182||-0.00182|-0.00182|-0.00273|||-0.00364|-0.00182|-0.00273||-0.00303|-0.00182|-0.00182|-0.00364|||-0.00091||||20|27|6|8|2|6|10|11|10|1|2|17|18|13|21|8|10|9|2|12|1|||||||||||||||||||||||||
2021-09-30 21:18:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-29|0.01818|2|0.003637|0|-0.003637|0|2021-09-29|0.01819|0.01819|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818||0.01818|0.01818|||0.01818|34|56|110|60|139|64|141|373|601|37|1156|118|109|488|329|1145|417|765||727|161|||110|0.00218|0.00218|||||0.00364||0.00273|||0.00182||0.00364|0.00364||0.00364||||0.00364||||-0.00218|-0.00182|-0.00273|-0.00182||-0.00182|-0.00182|-0.00273|||-0.00364|-0.00182|-0.00273||-0.00303|-0.00182|-0.00182|-0.00364|||-0.00091||||20|27|6|8|2|6|10|11|10|1|2|17|18|13|21|8|10|9|2|12|1|||||||||||||||||||||||||
2021-09-30 21:18:53|UB.D.HOODUS.CASH.IP|3225|2021-09-29 08:01:30|2021-09-29 23:59:50|4319|971.9|15.33696|2021-09-29|0.4|9|0.76199|13|-0.60147|14|2021-09-29|||||||||88.98272|0.4|100|92.62568|38.98151|14.86152|16.69366|12.62798|16.03602|19.64892|20.12189|15.12271|60.12885|60.12524|68.83841|84.65285|||||||||78|801|28|151|344|2267|2486|1316|795|1614|1594|1277|119|929|150|31||||||||||0.62612||0.05194|0.1801|0.11968|0.0603|0.04196|0.04673|0.06599|0.06035|0.03499|0.48826|||0.04629|||||||||||||-0.17209|-0.13776|-0.07778|-0.09207|-0.0629|-0.08017|-0.09975|-0.04991|-0.05793|-0.10798|-0.05794||9|1|5|27|31|150|199|128|132|87|115|173|20|10|16|13||||||||||0|||||||||||||||
2021-09-30 21:18:55|CS.D.EOSUSD.CFD.IP|13471|2021-09-29 06:27:30|2021-09-29 23:59:50|372.47|9.8|1.07611|2021-09-29|1.07237|14|0.255243|13|-0.357644|0|2021-09-29|1.11725|1.10705|1.10089|1.09761|1.08447|1.08855|1.08252|1.07754|1.07995|1.08552|1.07508|1.07535|1.07636|1.07509|1.07237|1.08085|1.09372|1.09702|1.10759|1.11043|1.11927|1.11504|1.11329|1.10474|17|13|11|11|11|9|9|4|5|9|12|9|13|16|10|12|11|11|10|9|13|8|8|8|0.05694|0.03473|0.02801|0.02583|0.0271|0.02309|0.02251|0.01008|0.01772|0.02826|0.04259|0.02368|0.03614|0.0493|0.03063|0.03254|0.03277|0.03269|0.03691|0.03078|0.03646|0.02283|0.02597|0.02514|-0.04234|-0.03456|-0.02774|-0.02324|-0.02438|-0.02373|-0.02391|-0.01185|-0.01891|-0.03049|-0.03361|-0.02615|-0.03895|-0.04756|-0.02979|-0.03888|-0.03873|-0.03543|-0.0364|-0.03077|-0.03813|-0.02192|-0.02254|-0.02428|359|358|357|354|352|349|348|276|307|332|355|354|354|360|356|358|350|352|356|345|358|325|340|344|||||||||||||||||||||||||