2021-09-29 06:23:18|IX.D.SPTRD.IFE.IP|11019|2021-09-27 21:27:40|2021-09-27 23:59:50|4440.07|215.7|0.01172|2021-09-28|0.00914|14|0.080184|18|-0.068651|14|2021-09-28|0.01352|0.01353|0.0135|0.0135|0.01351|0.0135|0.01352|0.01357|0.0136|0.01359|0.01362|0.01361|0.01361|0.01133|0.00914|0.00917|0.00918|0.00918|0.00917|0.00916|0.01384|0.03443|0.01376|0.01376|39|31|31|27|20|36|66|149|123|92|102|119|105|696|1077|696|485|450|592|1110|258|0|34|31|0.00591|0.00539|0.00477|0.00475|0.00418|0.00655|0.00672|0.00966|0.00817|0.00747|0.00686|0.00958|0.00828|0.01497|0.02055|0.01744|0.0137|0.01344|0.0166|0.01739|0.00984|0.00259|0.00694|0.00619|-0.0073|-0.00495|-0.00467|-0.00456|-0.00454|-0.006|-0.00815|-0.0101|-0.00783|-0.00805|-0.00809|-0.00926|-0.00838|-0.01479|-0.01944|-0.01651|-0.01201|-0.01223|-0.01426|-0.017|-0.0088|-0.00309|-0.0065|-0.00598|307|287|248|209|213|287|348|352|344|333|319|350|342|356|360|360|359|360|360|360|293|123|255|296|||||||||||||||||||||||||
2021-09-29 06:23:19|IX.D.RUSSELL.IFM.IP|10918|2021-09-27 21:27:40|2021-09-27 23:59:50|2281.7|24.2|0.0133|2021-09-28|0.01312|5|0.138343|14|-0.133577|14|2021-09-28|0.01317|0.01318|0.01315|0.01313|0.01313|0.01312|0.01313|0.01319|0.01321|0.01319|0.0132|0.0132|0.0132|0.01323|0.01335|0.01337|0.01339|0.01338|0.01339|0.0134|0.0135|0.03583|0.01342|0.01342|3|3|3|3|2|2|7|11|9|10|9|11|16|112|131|70|43|43|63|116|32|0|5|3|0.00787|0.00647|0.00664|0.00591|0.00597|0.00781|0.00949|0.01203|0.01048|0.00989|0.00892|0.01221|0.01192|0.02122|0.03188|0.02307|0.01513|0.0158|0.0186|0.02132|0.01128|0.00448|0.00868|0.00845|-0.00891|-0.00744|-0.00591|-0.00627|-0.00583|-0.00711|-0.01017|-0.01425|-0.00969|-0.01063|-0.00988|-0.01316|-0.0122|-0.023|-0.03002|-0.02272|-0.01478|-0.01456|-0.01765|-0.02148|-0.01076|-0.00717|-0.00908|-0.00856|349|341|328|303|305|328|358|359|357|348|353|360|358|360|360|360|360|360|360|360|335|58|311|318|||||||||||||||||||||||||
2021-09-29 06:23:21|IX.D.DOW.IFE.IP|11205|2021-09-27 21:27:20|2021-09-27 23:59:50|34865.4|28|0.0118|2021-09-28|0.00696|14|0.079987|18|-0.077667|13|2021-09-28|0.01378|0.01378|0.01376|0.01375|0.01375|0.01374|0.01031|0.01034|0.01036|0.01036|0.01037|0.01037|0.01037|0.00864|0.00696|0.00697|0.00699|0.00699|0.00698|0.00698|0.01402|0.02854|0.01396|0.01396|5|3|4|3|3|5|11|25|18|15|20|21|16|104|134|93|67|48|56|92|20|0|7|7|0.00477|0.00389|0.00344|0.0028|0.00297|0.00438|0.006|0.00842|0.00792|0.00648|0.00742|0.00908|0.00677|0.01384|0.0199|0.01531|0.01233|0.01125|0.01308|0.01507|0.0091|0.00182|0.00559|0.00641|-0.00595|-0.00398|-0.00328|-0.00336|-0.00281|-0.00389|-0.00649|-0.00987|-0.00674|-0.00683|-0.00735|-0.00857|-0.0074|-0.01459|-0.01806|-0.01541|-0.0101|-0.01067|-0.0128|-0.01413|-0.0085|-0.00281|-0.0059|-0.00614|358|357|344|337|327|348|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|169|320|305|||||||||||||||||||||||||
2021-09-29 06:23:23|IX.D.FANG.IFM.IP|10894|2021-09-27 21:27:20|2021-09-27 23:59:50|7197.7|0|0.0518|2021-09-28|0.02547|14|0.606682|8|-0.14969|13|2021-09-28|0.06953|0.06955|0.0694|0.06942|0.06949|0.06942|0.06964|0.07004|0.04204|0.04196|0.04209|0.04207|0.04207|0.03351|0.02547|0.02561|0.02557|0.02559|0.02553|0.02547|0.04265|0.04265|0.04265|0.04277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00573|0.0047|0.0043|0.00353|0.00451|0.00562|0.00886|0.01292|0.01296|0.00692|0.00943|0.00753|0.00495|0.01811|0.02762|0.0205|0.01606|0.01549|0.01755|0.01856|0.00619|0.00357|0.00427|0.00386|-0.0065|-0.00442|-0.00405|-0.00427|-0.00393|-0.005|-0.00982|-0.01408|-0.01205|-0.01116|-0.01001|-0.00745|-0.00604|-0.02101|-0.02593|-0.01808|-0.01399|-0.01369|-0.0139|-0.01786|-0.00711|-0.00388|-0.00426|-0.00383|359|358|355|349|338|358|360|360|351|332|323|348|347|355|360|360|360|360|360|360|316|216|265|260|||||||||||||||||||||||||
2021-09-29 06:23:24|IX.D.NASDAQ.IFM.IP|11513|2021-09-27 21:27:30|2021-09-27 23:59:50|15180.5|77.4|0.01243|2021-09-28|0.00672|14|0.103332|15|-0.16913|13|2021-09-28|0.01319|0.01319|0.01316|0.01317|0.01318|0.01317|0.01322|0.01329|0.01332|0.01332|0.01336|0.01336|0.01335|0.01|0.00672|0.00675|0.00675|0.00676|0.00675|0.00674|0.01359|0.03384|0.01352|0.01352|18|13|14|13|12|13|48|68|47|42|44|53|44|288|394|275|193|153|198|278|60|0|12|14|0.00566|0.00464|0.00414|0.00335|0.00424|0.00523|0.00869|0.01309|0.0087|0.00889|0.00884|0.01168|0.00895|0.01772|0.0245|0.01984|0.01525|0.01588|0.01679|0.01876|0.00823|0.00218|0.00522|0.00519|-0.00618|-0.00427|-0.004|-0.00401|-0.00355|-0.00518|-0.00986|-0.01438|-0.00833|-0.00983|-0.00882|-0.01086|-0.00956|-0.0185|-0.02411|-0.0183|-0.01457|-0.01326|-0.0146|-0.0169|-0.00795|-0.00245|-0.00443|-0.00505|360|360|360|358|350|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|196|356|355|||||||||||||||||||||||||
2021-09-29 06:23:26|IX.D.ASX.IFD.IP|9768|2021-09-27 21:27:40|2021-09-27 23:59:50|7341.1|8.3|0.03071|2021-09-28|0.01367|1|0.099339|7|-0.076558|14|2021-09-28|0.01368|0.01367|0.01368|0.01369|0.01373|0.01374|0.04342|0.04409|0.04155|0.0415|0.04153|0.04153|0.04152|0.04156|0.04178|0.04185|0.04185|0.04185|0.04178|0.04173|0.04179|0.05572|0.05566|0.05079|13|11|8|10|13|20|23|8|4|3|2|3|2|5|8|4|1|1|2|3|1|0|0|2|0.01254|0.01037|0.00997|0.00812|0.00999|0.00873|0.01044|0.01207|0.00904|0.00903|0.00858|0.0096|0.00872|0.01085|0.01624|0.0114|0.00969|0.01014|0.00992|0.01316|0.0088|0.00286|0.00742|0.00975|-0.01341|-0.01148|-0.01087|-0.00948|-0.01091|-0.00967|-0.01081|-0.01095|-0.01027|-0.00963|-0.00856|-0.00906|-0.00852|-0.01089|-0.01531|-0.01197|-0.00898|-0.0089|-0.00946|-0.01178|-0.00934|-0.00449|-0.00781|-0.00945|321|271|274|226|224|220|311|313|308|256|268|316|283|305|357|352|333|254|308|350|193|123|269|305|||||||||||||||||||||||||
2021-09-29 06:23:26|TM.D.BOVESPA.IFM.IP|3206|2021-09-28 12:00:00|2021-09-28 21:01:20|109500|88.7|0.10022|2021-09-28|0.0995|13|0.102372|13|-0.21116|14|2021-09-28|||||||||||||0.10091|0.0995|0.10028|0.10009|0.09997|0.10118|0.10027|0.10025|0.10155|0.13699|||||||||||||||73|113|151|76|54|90|81|82|77|640|||||||||||||||0.01818|0.02387|0.02476|0.02079|0.01565|0.0168|0.01775|0.01753|0.01408||||||||||||||||-0.01798|-0.02399|-0.02836|-0.02238|-0.01697|-0.02126|-0.01567|-0.01894|-0.01538||||356|360|360|360|360|360|360|360|322|1|||||||||||||||||||||||||
2021-09-29 06:23:28|IX.D.CAC.IFM.IP|9939|2021-09-27 21:27:40|2021-09-27 23:59:50|6647|9.3|0.03461|2021-09-28|0.01515|7|0.069238|14|-0.104461|14|2021-09-28|0.04518|0.04521|0.04509|0.04507|0.0451|0.04506|0.03007|0.01515|0.01525|0.01525|0.0153|0.01528|0.01525|0.01528|0.01536|0.02306|0.03077|0.03076|0.03073|0.03068|0.06143|0.06144|0.06139|0.04968|0|0|0|0|0|0|9|39|24|16|16|11|13|20|40|47|5|3|2|5|0|0|0|0|0.0063|0.00542|0.00585|0.00504|0.0055|0.00653|0.00915|0.01457|0.01183|0.01088|0.01052|0.01063|0.01025|0.01181|0.0205|0.01339|0.00961|0.0078|0.00875|0.01118|0.0099|0.00265|0.00733|0.0063|-0.00741|-0.0057|-0.00506|-0.00575|-0.00576|-0.00636|-0.0115|-0.01682|-0.01434|-0.01246|-0.01115|-0.01105|-0.01107|-0.01423|-0.02023|-0.01418|-0.00888|-0.00851|-0.00838|-0.0112|-0.00872|-0.00461|-0.00635|-0.00596|303|297|250|219|202|271|344|360|360|355|359|360|356|358|360|360|356|348|356|358|296|90|257|299|||||||||||||||||||||||||
2021-09-29 06:23:29|IX.D.XINHUA.IFM.IP|9538|2021-09-27 21:27:40|2021-09-27 23:59:50|15406.8|78|5.04559|2021-09-28|0.06451|4|0.253829|1|-0.156774|1|2021-09-28|0.15595|0.0651|0.06466|0.06452|0.06451|0.06469|0.06481|14.17169|7.04064|26.48162|22.58873|28.48792|24.31971|16.79646|4.91324|16.08184|24.80632|16.29403|15.13896|0.06524|0.06524|0.14705|0.15653|0.15648|0|314|227|124|52|113|134|66|31|13|11|8|7|14|21|15|7|10|8|13|6|0|0|0|0.00684|0.04174|0.0286|0.01943|0.00927|0.02024|0.01703|0.01097|0.01043|0.00946|0.00899|0.01182|0.0084|0.0094|0.01144|0.01064|0.00742|0.00855|0.00761|0.00673|0.00474|0.00317|0.00884|0.00913|-0.00817|-0.04162|-0.0289|-0.01897|-0.00879|-0.02116|-0.01771|-0.0096|-0.00865|-0.01157|-0.0077|-0.00942|-0.0087|-0.00938|-0.0099|-0.00891|-0.00743|-0.00768|-0.0067|-0.00717|-0.00435|-0.00372|-0.00839|-0.00783|326|357|353|289|169|359|360|319|332|193|182|204|169|257|310|256|198|228|199|232|89|114|257|295|||||||||||||||||||||||||
2021-09-29 06:23:30|IX.D.HSCHIN.IFU.IP|9851|2021-09-27 21:27:40|2021-09-27 23:59:50|8596.3|24.4|0.13558|2021-09-28|0.06843|3|0.194543|1|-0.242693|1|2021-09-28|0.27258|0.11101|0.0687|0.06843|0.26754|0.06847|0.06849|0.06875|0.16938|0.12907|0.06919|0.06919|0.06916|0.06923|0.06951|0.06964|0.06966|0.06968|0.07091|0.27147|0.27175|0.27172|0.27146|0.27141|0|94|85|45|0|50|44|58|63|5|5|12|6|7|10|11|5|5|7|0|0|0|0|0|0.00641|0.03789|0.0279|0.01844|0.00423|0.01742|0.01887|0.017|0.01296|0.0104|0.00995|0.01182|0.01014|0.01492|0.01898|0.01899|0.01767|0.01689|0.01756|0.01013|0.01303|0.00348|0.00911|0.00868|-0.00795|-0.03529|-0.027|-0.01828|-0.00427|-0.01775|-0.01755|-0.01859|-0.01397|-0.00986|-0.01087|-0.01033|-0.01008|-0.0152|-0.017|-0.01853|-0.01497|-0.01714|-0.0225|-0.00997|-0.01151|-0.00459|-0.00846|-0.00778|324|337|358|333|252|332|324|351|348|299|240|263|249|313|344|243|191|217|152|360|293|122|256|296|||||||||||||||||||||||||
2021-09-29 06:23:31|IX.D.DEN25.IFM.IP|2077|2021-09-28 07:10:10|2021-09-28 14:54:50||0|0.05277|2021-09-28|0.05266|7|0.084553|7|-0.088894|7|2021-09-28||||||||0.05266|0.05274|0.05275|0.05293|0.05282|0.05274|0.05289|0.05304|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02006|0.01815|0.01683|0.01804|0.01844|0.01497|0.01856|0.02128|||||||||||||||||-0.02357|-0.01548|-0.01603|-0.01744|-0.0164|-0.01558|-0.01914|-0.01468||||||||||262|272|269|253|238|215|279|287|||||||||||||||||||||||||
2021-09-29 06:23:32|IX.D.EMGMKT.IFE.IP|6443|2021-09-27 22:00:00|2021-09-27 23:59:50|1262.2|15.7|0.06754|2021-09-28|0.03995|14|0.237661|0|-0.229177|0|2021-09-28|0.07922|0.07916|0.07875|0.07869|0.07876|0.07869|0.07887|0.07904|0.07921|0.07923|0.07945|0.07943|0.07944|0.05571|0.03995|0.04004|0.04002|0.04006|0.04003|0.03997|0.08|0.07998|0.15981|0.1598|5|8|4|4|2|3|9|10|12|8|12|9|7|44|50|30|18|13|18|59|17|11|0|0|0.07724|0.02984|0.0105|0.0118|0.00788|0.0177|0.01554|0.01211|0.01165|0.01201|0.0122|0.01289|0.01084|0.01432|0.01818|0.0135|0.01104|0.01245|0.01079|0.01243|0.0175||0.01025|0.00913|-0.13045|-0.02264|-0.01103|-0.00945|-0.01182|-0.01259|-0.01742|-0.01281|-0.01293|-0.01209|-0.01006|-0.00953|-0.01046|-0.01582|-0.0169|-0.01254|-0.01026|-0.01094|-0.01059|-0.01164|-0.01148||-0.00935|-0.00949|29|92|46|32|16|38|163|293|252|182|172|191|222|301|353|331|281|265|270|343|119|4|215|240|||||||||||||||||||||||||
2021-09-29 06:23:33|IX.D.STXE.IFM.IP|9823|2021-09-27 21:27:40|2021-09-27 23:59:50|4163.6|106.3|0.04296|2021-09-28|0.03601|6|0.073601|14|-0.110599|14|2021-09-28|0.0551|0.04811|0.04799|0.04797|0.04799|0.04795|0.03601|0.0363|0.03651|0.03653|0.03665|0.03663|0.03657|0.03661|0.03687|0.03693|0.03698|0.03698|0.03693|0.03687|0.07381|0.0738|0.07374|0.07373|5|5|4|6|7|7|48|286|307|182|189|140|123|225|536|578|110|82|41|68|0|0|0|0|0.0083|0.00718|0.00754|0.00805|0.00701|0.00755|0.01065|0.01604|0.01495|0.01313|0.01397|0.01343|0.01294|0.01574|0.02489|0.01555|0.01282|0.01191|0.0128|0.01252|0.01119|0.00313|0.00767|0.00692|-0.0097|-0.00787|-0.00734|-0.00837|-0.00736|-0.00788|-0.01123|-0.01715|-0.01453|-0.0122|-0.01255|-0.01213|-0.01264|-0.01637|-0.02156|-0.01545|-0.01068|-0.01154|-0.00952|-0.01107|-0.0094|-0.00562|-0.00737|-0.00645|284|257|207|180|159|229|316|354|326|289|288|311|311|336|359|350|334|297|323|337|293|89|255|296|||||||||||||||||||||||||
2021-09-29 06:23:34|IX.D.FTSE.CFD.IP|9724|2021-09-27 21:27:40|2021-09-27 23:59:50|7068.6|10.5|0.03235|2021-09-28|0.01417|12|0.078229|11|-0.065091|0|2021-09-28|0.04273|0.04251|0.04243|0.04242|0.04246|0.04243|0.0283|0.0142|0.01423|0.01422|0.01423|0.01421|0.01417|0.01417|0.01421|0.02138|0.02849|0.0285|0.02846|0.02851|0.05694|0.05695|0.05698|0.05698|1|1|0|1|1|1|8|37|18|16|13|14|15|24|41|56|8|9|5|8|0|0|0|0|0.00656|0.0052|0.00536|0.00527|0.00587|0.00574|0.00845|0.01413|0.00954|0.00847|0.00874|0.00924|0.00756|0.01039|0.01564|0.01224|0.009|0.00826|0.00882|0.01135|0.01005|0.00325|0.00705|0.00649|-0.00806|-0.00624|-0.00559|-0.0059|-0.00566|-0.00585|-0.00812|-0.01369|-0.01081|-0.00832|-0.00871|-0.00956|-0.00862|-0.01193|-0.01491|-0.01147|-0.00832|-0.00804|-0.00812|-0.01038|-0.00847|-0.00647|-0.00645|-0.00619|229|285|280|226|216|284|343|360|359|350|350|357|355|357|360|360|359|356|357|349|302|118|263|296|||||||||||||||||||||||||
2021-09-29 06:23:35|KB.D.MID250.CASH.IP|2970|2021-09-28 07:15:00|2021-09-28 15:29:50|23216.16|0|0|2021-09-28|0|7|0.033565|7|-0.094865|8|2021-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00238|0.00256|0.00167|0.00226|0.00196|0.00178|0.00318|0.00451|0.00238||||||||||||||||-0.00417|-0.00377|-0.00278|-0.00184|-0.00246|-0.0021|-0.00333|-0.00426|-0.00308|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||0||||||||||
2021-09-29 06:23:36|IX.D.DAX.IFMM.IP|10048|2021-09-27 21:27:30|2021-09-27 23:59:50|15590.3|11|0.0186|2021-09-28|0.00775|7|0.08525|14|-0.124397|14|2021-09-28|0.02749|0.02571|0.02565|0.02564|0.02566|0.02564|0.01284|0.00775|0.00777|0.00777|0.0078|0.0078|0.00779|0.0078|0.00786|0.01049|0.01311|0.01311|0.0131|0.01308|0.03275|0.03274|0.03272|0.03272|1|1|1|1|1|1|10|44|27|19|22|16|16|28|49|28|6|6|5|9|0|0|0|0|0.0068|0.00586|0.00578|0.00501|0.00539|0.00534|0.00795|0.01611|0.01138|0.01021|0.00907|0.01|0.0095|0.01241|0.02025|0.01445|0.00979|0.00821|0.00889|0.01038|0.01003|0.00284|0.00722|0.00685|-0.00753|-0.00643|-0.00455|-0.00548|-0.00563|-0.00576|-0.00971|-0.0154|-0.01222|-0.01034|-0.01039|-0.01032|-0.01012|-0.0137|-0.0186|-0.01367|-0.00867|-0.00784|-0.00836|-0.01068|-0.00935|-0.00351|-0.00686|-0.00635|302|303|301|226|171|247|358|360|360|358|359|359|357|360|360|360|360|359|359|360|302|142|273|301|||||||||||||||||||||||||
2021-09-29 06:23:37|TM.D.MDAX.IFM.IP|4476|2021-09-28 06:10:00|2021-09-28 19:59:50|34394|0.1|24.42804|2021-09-28|0.62891|16|0.223214|7|-0.237929|15|2021-09-28|||||||20.70714|17.60643|73.16726|75.81725|43.31605|31.87579|50.90159|34.32383|25.21595|22.78569|0.62891|7.04427|4.52388|4.84852|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.00285|0.04443|0.01159|0.00963|0.00726|0.0068|0.00838|0.01057|0.01239|0.02165|0.07359|0.00863|0.00913|0.01197|||||||||||-0.00285|-0.05014|-0.01164|-0.01289|-0.00913|-0.00699|-0.00931|-0.01124|-0.01176|-0.02052|-0.02713|-0.00921|-0.00769|-0.0109|||||5|281|309|252|275|286|291|286|322|221|27|96|230|266|||||||||||||||||||||||||
2021-09-29 06:23:38|TM.D.TECDAX.IFM.IP|2496|2021-09-28 06:00:00|2021-09-28 19:58:00|3723|0.1|29.84715|2021-09-28|22.66584|13|1.265306|16|-0.889968|16|2021-09-28|||||||57.91123|24.81059|37.97322|39.00327|37.49576|52.73599|46.12738|22.66584|24.82479|36.26656|30.21346|100|83.48983|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.17123|0.02135|0.01891|0.01524|0.01608|0.017|0.01503|0.01968|0.01943|0.02354|0.60804|0.3087|0.11299|0.28984|||||||||||-0.32841|-0.02244|-0.02217|-0.01875|-0.0152|-0.02098|-0.01509|-0.0206|-0.01887|-0.03268|-0.88997||||||||14|271|277|208|187|186|191|248|295|183|17|4|6|9||||||||||||||||||0|||||||
2021-09-29 06:23:38|TM.D.ATHENS.IFM.IP|451|2021-09-28 07:15:30|2021-09-28 14:19:40|2065.7|1.5|38.44632|2021-09-28|56.92652|12|0.143513|8|-0.273986|12|2021-09-28||||||||65.08515|82.72182|72.84388|65.38895|85.09326|56.92652|68.80772|91.71428|||||||||||||||||0|1|2|2|4|3|2|1|||||||||||||||||0.02386|0.04142|0.01434|0.01435|0.01437|0.02644|0.02122||||||||||||||||||-0.02385|-0.05342|-0.01751|-0.04782|-0.11589|-0.11701|-0.07906|-0.0966||||||||||37|46|22|23|20|30|51|12|||||||||||||||||||||||||
2021-09-29 06:23:39|IX.D.HANGSENG.IFU.IP|10537|2021-09-27 21:27:40|2021-09-27 23:59:50|24258.8|20.7|0.05803|2021-09-28|0.02035|3|0.160951|1|-0.19323|1|2021-09-28|0.12385|0.04161|0.02042|0.02035|0.12238|0.02037|0.02035|0.0204|0.07097|0.05691|0.03281|0.03281|0.03282|0.03282|0.03296|0.03303|0.03304|0.03306|0.03328|0.12374|0.1238|0.12374|0.12365|0.12366|0|101|60|24|0|25|30|32|26|4|5|4|2|5|6|4|2|1|2|0|0|0|0|0|0.00636|0.03077|0.02313|0.01216|0.00428|0.01282|0.01449|0.0147|0.01115|0.0088|0.00683|0.00941|0.00629|0.00887|0.01433|0.00963|0.00644|0.00698|0.00835|0.01001|0.01309|0.00335|0.00887|0.00869|-0.00812|-0.02966|-0.02287|-0.01423|-0.00418|-0.0146|-0.01348|-0.01479|-0.01127|-0.0091|-0.00779|-0.00918|-0.00688|-0.00998|-0.01415|-0.00972|-0.00697|-0.00742|-0.00838|-0.01031|-0.01123|-0.00389|-0.00843|-0.00785|331|339|358|360|261|359|360|360|354|331|333|336|335|357|359|357|345|333|339|360|295|128|263|296|||||||||||||||||||||||||
2021-09-29 06:23:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:23:43|IX.D.NIFTY.IFM.IP|8405|2021-09-27 21:27:40|2021-09-27 23:59:50|17867.7|2860.6|0.03874|2021-09-28|0.02237|2|0.060415|9|-0.061492|3|2021-09-28|0.10082|0.02241|0.02237|0.02238|0.02242|0.02247|0.02254|0.02265|0.0227|0.02262|0.07262|0.02259|0.0226|0.02259|0.02265|0.02269|0.02269|0.0227|0.02269|0.02267|0.02268|0.09778|0.1021|0.10209|0|7|9|44|38|29|36|38|31|53|43286|7|4|10|10|9|5|5|5|4|2|110063|0|0|0.00399|0.01071|0.00609|0.01305|0.01039|0.00956|0.011|0.01286|0.01344|0.01547|0.00687|0.00772|0.00698|0.00876|0.00941|0.00709|0.00762|0.00671|0.00717|0.00815|0.00567|0.00235|0.00494|0.00442|-0.00495|-0.00985|-0.00591|-0.01308|-0.00984|-0.00858|-0.01184|-0.01481|-0.01282|-0.01214|-0.0074|-0.00513|-0.00791|-0.00951|-0.01141|-0.0075|-0.00733|-0.00543|-0.0078|-0.01005|-0.00567|-0.00163|-0.00479|-0.00413|324|188|162|199|359|360|360|360|360|360|275|152|121|198|256|192|118|146|169|161|15|109|257|298|||||||||||||||||||||||||
2021-09-29 06:23:44|IX.D.MIB.IFM.IP|9483|2021-09-27 21:27:40|2021-09-27 23:59:50|26103.8|2.4|2.50169|2021-09-28|0.05751|7|0.078082|14|-0.087628|14|2021-09-28|0.15338|0.15345|0.15307|0.15306|0.15312|0.153|0.05962|0.05751|0.05779|0.05789|0.05808|0.05803|0.05791|0.05803|0.05844|4.57472|38.83734|43.99417|15.44342|0.05852|0.15628|0.15626|0.15613|0.15611|0|0|0|0|0|0|2|11|6|7|4|4|4|7|13|9|1|1|1|1|0|0|0|0|0.00609|0.00541|0.00533|0.00492|0.00538|0.00629|0.01265|0.01679|0.01523|0.01308|0.01386|0.01489|0.01368|0.01714|0.01872|0.01567|0.02035|0.02058|0.01483|0.01223|0.00985|0.00256|0.00666|0.00576|-0.00726|-0.00582|-0.00496|-0.00568|-0.00465|-0.00619|-0.01217|-0.01752|-0.01594|-0.01331|-0.01425|-0.01376|-0.01345|-0.01675|-0.01947|-0.01754|-0.01956|-0.01956|-0.01416|-0.01216|-0.00808|-0.00463|-0.00618|-0.00613|325|324|288|257|254|309|255|335|315|243|292|304|267|309|348|310|214|223|208|208|294|89|257|300|||||||||||||||||||||||||
2021-09-29 06:23:45|IX.D.NIKKEI.IFD.IP|9211|2021-09-27 21:27:40|2021-09-27 23:59:50|30159.9|16.6|0.02426|2021-09-28|0.02321|3|0.101732|23|-0.079451|23|2021-09-28|0.02326|0.0233|0.02323|0.02321|0.02323|0.02321|0.02341|0.02351|0.02353|0.0235|0.02349|0.02349|0.02347|0.02352|0.02367|0.02373|0.02371|0.0237|0.02368|0.02367|0.04099|0.10164|0.05135|0.03137|17|11|15|12|12|27|19|13|7|7|8|5|7|15|18|9|5|5|7|9|4|0|1|121|0.01809|0.01169|0.01084|0.00988|0.01|0.01061|0.01218|0.01455|0.01083|0.01236|0.01055|0.00996|0.0102|0.01449|0.01788|0.01443|0.01163|0.01259|0.01302|0.01439|0.01186|0.00183|0.01224|0.01865|-0.01643|-0.01135|-0.01027|-0.01079|-0.01056|-0.011|-0.01302|-0.01453|-0.01149|-0.01036|-0.01072|-0.01058|-0.01043|-0.013|-0.01575|-0.01449|-0.01048|-0.01087|-0.01288|-0.01413|-0.01073|-0.00194|-0.01184|-0.01503|334|293|220|181|135|185|238|318|281|274|249|255|239|300|355|348|311|307|320|332|216|143|85|208|||||||||||||||||||||||||
2021-09-29 06:23:46|TM.D.KLCI.IFM.IP|1206|2021-09-28 00:45:00|2021-09-28 08:09:10|1535.8|18.5|0.11363|2021-09-28|0.19514|8|0.065759|1|-0.065651|1|2021-09-28|0.1966|0.19653|0.19591|0.1954|0.19521||0.19519|0.19517|0.19514||||||||||||||||61|44|15|16|32||37|14|14||||||||||||||||0.03276|0.03981|0.03267|0.03259|0.03255||0.03252|0.04068|||||||||||||||||-0.03275|-0.03574|-0.03263|-0.03256|-0.03252||-0.03256|-0.03901|-0.03252||||||||||||||||19|111|66|66|25|33|72|9|||||||||||||||||||||||||
2021-09-29 06:23:47|IX.D.AEX.IFM.IP|8060|2021-09-27 21:30:30|2021-09-27 23:59:40|788.82|3.8|0.03856|2021-09-28|0.01277|7|0.077479|14|-0.139573|7|2021-09-28|0.06345|0.06349|0.06334|0.06331|0.06334|0.06329|0.03799|0.01277|0.01285|0.01284|0.01287|0.01286|0.01284|0.01283|0.0129|0.02604|0.03882|0.03881|0.03875|0.03868|0.06453|0.06452|0.06447|0.06446|0|0|0|0|0|0|3|16|10|7|6|4|5|8|13|10|1|1|1|1|0|0|0|0|0.01302|0.0127|0.01267|0.01267|0.01267|0.01266|0.01467|0.02125|0.0175|0.01587|0.01548|0.01585|0.01601|0.01955|0.023|0.01735|0.01611|0.01526|0.01654|0.01759|0.01608|0.0129|0.0152|0.01355|-0.0141|-0.0133|-0.01324|-0.0133|-0.01267|-0.0135|-0.01422|-0.02317|-0.0172|-0.01706|-0.01527|-0.01465|-0.01495|-0.01983|-0.02038|-0.01782|-0.01497|-0.0142|-0.01461|-0.01734|-0.01663|-0.0129|-0.01354|-0.01451|202|185|150|110|116|171|263|358|340|303|292|316|308|335|359|345|328|267|292|336|225|34|163|206|||||||||||||||||||||||||
2021-09-29 06:23:48|IX.D.OBX.IFM.IP|9058|2021-09-27 21:27:40|2021-09-27 23:59:50|1026.48|0.3|4.93253|2021-09-28|0.14621|5|0.121858|14|-0.549911|14|2021-09-28|0.14647|0.1467|0.14638|0.14633|0.14639|0.14621|0.14629|20.89611|42.44923|30.73648|40.06929|46.78571|52.13463|43.15194|6.93267|0.14718|0.14715|0.14714|0.14696|0.14675|0.14693|0.1469|0.1468|0.14679|0|0|0|0|0|0|0|0|1|0|1|1|2|3|4|0|0|0|0|0|0|0|0|0|0.00523|0.00479|0.0051|0.00452|0.00467|0.00585|0.0079|0.03176|0.02656|0.02433|0.02655|0.02564|0.02835|0.02992|0.02168|0.01406|0.01135|0.00967|0.01114|0.01207|0.00822|0.00187|0.00553|0.00508|-0.00741|-0.00576|-0.00457|-0.00487|-0.00489|-0.00557|-0.00851|-0.02784|-0.03149|-0.03522|-0.02584|-0.02428|-0.03084|-0.03428|-0.02463|-0.01426|-0.0102|-0.00855|-0.00916|-0.012|-0.0068|-0.00364|-0.00495|-0.00494|313|293|254|238|219|285|344|255|151|137|125|107|144|181|338|360|359|360|360|360|295|89|256|300|||||||||||||||||||||||||
2021-09-29 06:23:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:23:58|IX.D.SINGAPORE.IFM.IP|8259|2021-09-27 21:27:40|2021-09-27 23:57:20|359.5|11|11.32082|2021-09-28|0.16958|22|0.098411|9|-0.194986|0|2021-09-28|10.17981|11.15435|15.42308|12.38489|14.10006|20.1486|27.12945|15.98596|24.18689|17.27559|31.22531|15.98916|25.69029|7.2499|8.16574|9.7448|23.68391|40.28935|17.73416|15.27808|53.2049|35.1004|0.16958|0.16958|23|38|15|34|20|16|19|22|19|12|1|5|1|5|3|2|0|0|1|1|1|0|0|0|0.01723|0.02247|0.01558|0.01469|0.01589|0.01467|0.01441|0.01523|0.0155|0.02178|0.01407|0.01855|0.01453|0.01809|0.01857|0.0177|0.0161|0.01526|0.01781|0.01676|0.01591|0.01885|0.02827|0.02826|-0.03052|-0.01957|-0.01491|-0.01675|-0.01401|-0.01401|-0.01399|-0.01641|-0.01572|-0.02269|-0.01465|-0.01488|-0.01479|-0.01756|-0.01743|-0.01575|-0.01416|-0.01459|-0.01572|-0.01537|-0.01529|-0.03533|-0.02826|-0.02827|198|324|208|162|128|179|155|232|236|157|109|163|191|222|308|299|258|236|260|256|126|20|81|79|||||||||||||||||||||||||
2021-09-29 06:23:59|IX.D.SAF.IFMMX.IP|10224|2021-09-27 21:27:40|2021-09-27 23:59:50|57801|1.9|3.8665|2021-09-28|0.08633|3|0.079969|8|-0.15592|6|2021-09-28|0.08659|0.08657|0.08641|0.08633|0.08638|0.08638|4.74138|9.98724|21.50762|11.58394|11.14651|15.7285|19.9664|15.84289|9.32323|4.51851|0.08759|0.08758|0.08749|0.08745|0.08758|0.08759|0.08757|0.08756|0|0|0|0|0|0|3|8|6|5|5|6|5|8|11|4|0|0|0|0|0|0|0|0|0.00496|0.00656|0.00683|0.00538|0.00442|0.00623|0.01067|0.017|0.0132|0.01115|0.00851|0.00659|0.00565|0.00781|0.01131|0.01228|0.01037|0.00892|0.01055|0.01115|0.00728|0.00277|0.00535|0.00453|-0.00645|-0.00585|-0.00623|-0.00613|-0.0042|-0.00758|-0.01463|-0.01898|-0.01862|-0.01577|-0.015|-0.01272|-0.011|-0.01522|-0.01463|-0.01582|-0.00902|-0.00809|-0.00876|-0.0114|-0.00641|-0.00315|-0.00504|-0.00449|314|322|334|317|230|326|300|352|340|329|297|274|301|291|334|337|358|356|360|360|297|97|255|296|||||||||||||||||||||||||
2021-09-29 06:24:00|IX.D.IBEX.IFM.IP|9611|2021-09-27 21:27:40|2021-09-27 23:59:50|8997|1.9|1.23495|2021-09-28|0.05564|7|0.295273|6|-0.0964|14|2021-09-28|0.13351|0.1336|0.13332|0.13333|0.1334|0.13328|0.05602|0.05564|0.056|0.05608|0.05621|0.05618|0.05611|0.05629|0.05677|3.86305|17.32786|18.38978|0.13682|0.13663|0.13675|0.13673|0.13661|0.1366|0|0|0|0|0|0|2|8|5|4|4|2|2|5|9|9|1|1|0|0|0|0|0|0|0.00648|0.00526|0.0056|0.0055|0.00542|0.00666|0.01465|0.01629|0.01331|0.01149|0.01172|0.01128|0.01042|0.01379|0.02048|0.01532|0.01402|0.01564|0.01147|0.0123|0.01084|0.0029|0.0075|0.0064|-0.00775|-0.00657|-0.00573|-0.00559|-0.00539|-0.00616|-0.01292|-0.01685|-0.01525|-0.01299|-0.01172|-0.01035|-0.01138|-0.01558|-0.02132|-0.01696|-0.01448|-0.01621|-0.00942|-0.01172|-0.00879|-0.00521|-0.00665|-0.00623|298|285|232|218|192|262|258|358|353|345|353|352|347|356|360|342|278|262|358|360|294|90|257|299|||||||||||||||||||||||||
2021-09-29 06:24:01|IX.D.OMX.IFM.IP|10100|2021-09-27 21:27:40|2021-09-27 23:59:50|2299.92|13.4|0.05272|2021-09-28|0.02185|7|0.091495|7|-0.082738|14|2021-09-28|0.06528|0.06531|0.06517|0.06515|0.06517|0.06513|0.06422|0.02185|0.02189|0.02188|0.02195|0.02191|0.02196|0.02202|0.02212|0.03851|0.06662|0.06661|0.06652|0.06644|0.06654|0.06652|0.06647|0.06645|0|0|0|0|0|0|0|60|38|23|24|38|32|50|68|70|0|0|0|0|0|0|0|0|0.0053|0.00474|0.00482|0.00428|0.00476|0.00559|0.00915|0.01945|0.01528|0.01192|0.01149|0.01206|0.0099|0.01588|0.01919|0.01518|0.0109|0.00964|0.01094|0.01198|0.00807|0.00288|0.00559|0.00473|-0.00634|-0.00516|-0.00436|-0.00487|-0.00426|-0.00537|-0.00949|-0.0178|-0.01362|-0.01243|-0.01059|-0.01197|-0.01138|-0.01572|-0.01844|-0.01577|-0.01006|-0.00847|-0.00935|-0.01183|-0.00668|-0.00386|-0.00495|-0.00482|322|321|287|256|253|312|272|359|358|350|349|347|343|350|360|246|359|360|360|360|295|89|257|300|||||||||||||||||||||||||
2021-09-29 06:24:03|IX.D.SMI.IFM.IP|9725|2021-09-27 21:27:40|2021-09-27 23:59:50|11698.9|4.1|0.03411|2021-09-28|0.0171|6|0.06522|19|-0.128633|6|2021-09-28|0.05132|0.05134|0.05126|0.05125|0.05127|0.05125|0.0171|0.01724|0.01733|0.01733|0.01738|0.01736|0.01734|0.01734|0.0174|0.0174|0.01743|0.01743|0.0174|0.01747|0.05215|0.05214|0.05212|0.05212|0|0|0|0|0|0|4|19|10|9|7|6|5|10|16|20|1|1|1|1|0|0|0|0|0.00349|0.0032|0.00333|0.00279|0.00308|0.00441|0.01019|0.01373|0.01094|0.00894|0.00934|0.00897|0.00898|0.01153|0.01636|0.01229|0.00771|0.00809|0.00901|0.01136|0.00545|0.00126|0.00377|0.00329|-0.00421|-0.00361|-0.00302|-0.0034|-0.00314|-0.00388|-0.00982|-0.01654|-0.01145|-0.00986|-0.00968|-0.00911|-0.00824|-0.01301|-0.01597|-0.01308|-0.00736|-0.00769|-0.00749|-0.01123|-0.00448|-0.0025|-0.00336|-0.00317|298|278|254|215|193|268|293|358|355|347|342|343|353|355|360|359|328|336|339|350|294|91|256|299|||||||||||||||||||||||||
2021-09-29 06:24:04|IX.D.TAIEX.IFU.IP|10716|2021-09-27 21:27:40|2021-09-27 23:59:50|17225.1|29.3|0.04013|2021-09-28|0.02335|2|0.117159|1|-0.154242|0|2021-09-28|0.06603|0.0234|0.02335|0.02337|0.02338|0.0377|0.0817|0.03506|0.03509|0.03509|0.03516|0.03519|0.03519|0.03521|0.03533|0.03542|0.03545|0.03548|0.03546|0.03545|0.03552|0.08293|0.08288|0.0829|40|129|42|20|26|42|0|14|10|9|12|19|6|16|28|24|13|8|10|8|6|0|0|0|0.00804|0.02083|0.00923|0.00598|0.00629|0.0076|0.00412|0.00654|0.00452|0.00487|0.00519|0.00728|0.00494|0.00635|0.00887|0.00926|0.00841|0.00869|0.00852|0.00788|0.00823|0.00244|0.00612|0.00596|-0.01112|-0.0216|-0.00969|-0.00736|-0.00645|-0.00672|-0.00586|-0.00599|-0.00526|-0.00569|-0.00697|-0.00796|-0.00549|-0.00654|-0.00881|-0.00853|-0.00809|-0.00747|-0.00765|-0.00815|-0.00649|-0.00279|-0.00592|-0.00534|337|360|348|309|295|336|356|327|297|265|283|328|314|334|359|354|352|352|354|356|310|124|255|301|||||||||||||||||||||||||
2021-09-29 06:24:04|KB.D.TK.CASH.IP|495|2021-09-28 07:15:00|2021-09-28 15:29:00|7290.96|0|0|2021-09-28|0|7|0||0||2021-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|60|60|60|30|||||||||||||||||||||||||
2021-09-29 06:24:05|CC.D.VSTOXX.UNC.IP|4561|2021-09-28 00:15:00|2021-09-28 19:59:50|23.3|6.7|0.56726|2021-09-28|0.3401|16|0.511945|19|-0.551081|14|2021-09-28|1.40866|1.40645|1.41948|1.37835|1.41905|1.17959|0.4148|0.36198|0.35789|0.35886|0.35321|0.35528|0.35691|0.35493|0.34469|0.34061|0.3401|0.34149|0.3427|0.36409|||||0|0|0|0|0|0|1|9|11|6|9|6|5|16|20|26|2|1|2|1|||||0.10589|0.07374|0.04733|0.06309||0.08531|0.08454|0.09938|0.08038|0.07616|0.09308|0.09368|0.08355|0.10837|0.1165|0.10692|0.08795|0.08615|0.10305|0.11482|||||-0.07806|-0.07035|-0.06619|-0.07885|-0.04737|-0.12637|-0.06711|-0.09041|-0.08562|-0.08405|-0.0739|-0.07479|-0.08124|-0.09667|-0.13678|-0.10817|-0.09875|-0.1119|-0.12255|-0.10688|||||46|47|24|34|21|78|187|259|172|162|160|168|155|213|326|312|325|298|279|296|||||||||||||||||||||||||
2021-09-29 06:24:06|CC.D.VIX.UME.IP|6186|2021-09-27 22:00:00|2021-09-27 23:59:50|22.36|16.3|0.60893|2021-09-28|0.6952|22|0.463607|13|-0.526778|18|2021-09-28|0.76647|0.76427|0.77224|0.77286|0.76944|0.77393|0.76471|0.74429|0.74036|0.74001|0.73043|0.73461|0.73763|0.73656|0.70685|0.69605|0.69745|0.69842|0.70122|0.70656|0.69632||0.6952|0.69584|4|1|1|0|1|2|4|7|5|2|6|8|4|35|57|37|26|24|33|49|42||1|1|0.11303|0.08278|0.06437|0.06316|0.07217|0.07255|0.09264|0.09812|0.09451|0.0902|0.08429|0.09899|0.09768|0.12636|0.13566|0.11746|0.10611|0.10607|0.11479|0.12177|0.0886||0.07918|0.06959|-0.07991|-0.0803|-0.08231|-0.08531|-0.08931|-0.07397|-0.06717|-0.0826|-0.08918|-0.10135|-0.1007|-0.09978|-0.08778|-0.1083|-0.1531|-0.13762|-0.11615|-0.10945|-0.13388|-0.14132|-0.09157||-0.08092|-0.06934|112|83|73|75|36|85|130|215|153|138|130|187|176|215|322|264|277|275|303|316|123|119|130|||||||||||||||||||||||||
2021-09-29 06:24:06|IR.D.FGBM.FWM2.IP|3135|2021-09-28 00:15:10|2021-09-28 19:59:50||123|3.19573|2021-09-28|0.02224|17|0.00742|8|-0.00742|14|2021-09-28|20.01778|63.64579|36.85615|0.02502|33.34939|36.37779|1.39181|0.02225|1.66123|0.02225|2.87876|2.96278|4.85988|0.02226|2.58588|3.6578|8.02076|0.02224|0.02224|0.02224|||||14|25|34|52|6|25|268|306|489|358|471|248|244|298|411|312|60|106|22|57|||||0.00741||0.00741|0.00741||0.00741|0.00742|0.00742|0.00742|0.00742|0.00742|0.00742|0.00742|0.00742|0.00742|0.00741|0.00741||0.00741|0.00742||||||-0.00741|-0.00741|-0.00741|||-0.00741|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00742|-0.00741|-0.00741||||||||5|11|19|8|6|22|73|74|61|56|35|68|62|68|78|55|25|11|5|14|||||||||||||||||||||||||
2021-09-29 06:24:07|IR.D.FLG.FWM1.IP|3246|2021-09-28 07:00:00|2021-09-28 16:59:50|12566|63.8|4.91504|2021-09-28|2.8914|14|0.064067|11|-0.047912|11|2021-09-28||||||||4.91855|4.67458|8.13044|8.35629|5.79967|3.87001|4.98821|2.8914|12.34447|22.51963|||||||||||||||64|99|83|58|85|70|95|86|60|35|||||||||||||||0.00956|0.00797|0.00816|0.00827|0.01077|0.0085|0.00958|0.01081|0.00852|0.01041|||||||||||||||-0.00921|-0.00797|-0.00985|-0.00851|-0.01105|-0.00919|-0.01047|-0.00941|-0.00815|-0.00796||||||||286|215|222|192|277|260|282|279|211|120|||||||||||||||||||||||||
2021-09-29 06:24:08|IR.D.ULTRA100.FWM2.IP|6892|2021-09-27 22:00:00|2021-09-27 23:59:40|19458.9|19.1|0.01608|2021-09-28|0.02054|1|0.073243|7|-0.097668|14|2021-09-28|0.02055|0.02054|0.02059|0.02065|0.02067|0.02068|0.02075|0.02079|0.02082|0.02079|0.02077|0.0208|0.02085|0.0209|0.0209|0.02084|0.02082|0.02084|0.02084|0.02088|0.02095||0.02094|0.02096|5|4|7|9|6|11|15|13|18|14|10|20|42|51|48|42|25|26|30|35|35||4|6|0.01079|0.00976|0.00956|0.01126|0.00812|0.01017|0.01424|0.01386|0.01541|0.01311|0.01127|0.01514|0.01568|0.01642|0.01866|0.0154|0.01211|0.01352|0.01317|0.01226|0.01513||0.01009|0.01014|-0.01119|-0.00856|-0.01134|-0.01045|-0.00801|-0.0129|-0.01422|-0.01627|-0.01615|-0.01357|-0.012|-0.01512|-0.01854|-0.01622|-0.01753|-0.01432|-0.01427|-0.01602|-0.01227|-0.01254|-0.0147||-0.0082|-0.00891|123|114|89|101|44|77|276|282|255|246|216|231|266|302|317|262|186|175|154|176|171|89|104|||||||||||||||||||||||||
2021-09-29 06:24:09|IR.D.BOND100.FWM2.IP|6272|2021-09-27 22:00:00|2021-09-27 23:56:00|15921.4|44.3|0.01186|2021-09-28|0.02489|0|0.0396|14|-0.059052|14|2021-09-28|0.02489|0.02489|0.02492|0.02497|0.02498|0.025|0.02505|0.02507|0.02509|0.02506|0.02506|0.02508|0.0251|0.02513|0.02512|0.02508|0.02507|0.02509|0.02509|0.02512|0.02516||0.02516|0.02517|28|20|20|48|15|41|61|52|57|48|50|71|102|107|121|96|95|71|105|92|105||30|38|0.01643|0.0196|0.01159|0.01392|0.01999|0.01729|0.01871|0.01796|0.01662|0.01755|0.01829|0.01929|0.01909|0.01916|0.01959|0.01832|0.02006|0.01735|0.01715|0.01896|0.01811||0.01478|0.01815|-0.01405|-0.0168|-0.0162|-0.01408|-0.00999|-0.01939|-0.0188|-0.01719|-0.01765|-0.01729|-0.01977|-0.01704|-0.0204|-0.0185|-0.0196|-0.01959|-0.01909|-0.01799|-0.01837|-0.01912|-0.01959||-0.02013|-0.01586|36|28|36|62|21|43|168|199|155|165|126|149|184|195|237|145|91|108|97|100|88|23|31|||||||||||||||||||||||||
2021-09-29 06:24:09|IR.D.10YEAR100.FWM2.IP|7222|2021-09-27 22:00:00|2021-09-27 23:59:50||161.8|0.00773|2021-09-28|0.03035|0|0.024357|11|-0.024351|12|2021-09-28|0.03035|0.03035|0.03037|0.0304|0.0304|0.03041|0.03044|0.03045|0.03045|0.03043|0.03043|0.03044|0.03044|0.03045|0.03043|0.03041|0.0304|0.03041|0.03042|0.03044|0.03044||0.03044|0.03045|248|215|302|262|230|560|442|301|398|513|268|333|473|571|532|477|494|389|401|306|227||244|109|0.01176||0.01165|0.01173||0.01216|0.01078|0.0118|0.01152|0.01206|0.01124|0.01254|0.01237|0.01137|0.01188|0.01096|0.01184|0.00925|0.01132|0.01103|0.01208||0.01218|0.0118|-0.00911|-0.0091|-0.01177|-0.01216|-0.01216|-0.01166|-0.01156|-0.01169|-0.01159|-0.01179|-0.01113|-0.01192|-0.01198|-0.01185|-0.01226|-0.01115|-0.01172|-0.00988|-0.01156|-0.01217|-0.01167|||-0.00914|27|11|27|42|8|23|113|84|96|73|65|109|124|140|170|92|65|73|63|62|58|14|19|||||||||||||||||||||||||
2021-09-29 06:24:10|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:24:11|CC.D.FGBL.UME.IP|4295|2021-09-28 06:05:00|2021-09-28 19:59:50||123.7|0.58859|2021-09-28|0.00889|8|0.042964|14|-0.06647|14|2021-09-28|||||||0.82858|0.00899|0.00889|0.87861|0.00901|0.00891|0.73885|0.00917|0.32653|1.57142|0.82227|4.28264|3.4576|7.15237|||||||||||134|176|204|175|146|158|156|177|207|175|51|28|21|20|||||||||||0.00485|0.006|0.0051|0.00455|0.00483|0.00539|0.0053|0.00575|0.00687|0.00477|0.00318|0.00408|0.0039|0.00327|||||||||||-0.00582|-0.00641|-0.00482|-0.00491|-0.0041|-0.00531|-0.00507|-0.0055|-0.00605|-0.0049|-0.00438|-0.00315|-0.00334|-0.00278|||||244|304|260|230|215|263|274|307|315|192|123|117|87|84|||||||||||||||||||||||||
2021-09-29 06:24:11|IR.D.FOAT.FWM2.IP|4343|2021-09-28 00:15:00|2021-09-28 18:59:50|16592|38.6|12.22466|2021-09-28|4.93181|13|0.024156|14|-0.08448|14|2021-09-28|31.84112|64.7179|31.84195|43.35298|33.3579|33.3559|15.98006|6.13897|10.25521|13.03482|15.2731|9.39158|8.84191|4.93181|6.71719|16.3813|35.45366|33.74237|39.20824||||||3|2|5|4|6|4|25|47|64|56|42|65|57|56|63|47|13|2|1||||||0.00601||0.00601|0.00601||0.00602|0.00637|0.0078|0.00751|0.00645|0.00632|0.00677|0.00725|0.00721|0.008|0.00641|0.00602|0.00753|0.00723||||||-0.00601|-0.00601|-0.00601||-0.00602|-0.00602|-0.00728|-0.00709|-0.00663|-0.00685|-0.00689|-0.00717|-0.00718|-0.00752|-0.00829|-0.00603|-0.00602|-0.00603|-0.00603||||||22|17|22|30|12|24|257|311|264|246|223|267|295|306|314|214|127|86|74|||||||||||||||||||||||||
2021-09-29 06:24:12|IR.D.FBTP.FWM2.IP|3657|2021-09-28 06:01:00|2021-09-28 16:59:50|15191|27.4|8.0637|2021-09-28|1.72245|13|0.026371|14|-0.085667|14|2021-09-28|||||||13.04144|4.44904|9.69581|11.82045|9.49538|7.46377|7.56545|1.72245|5.76447|15.49816|52.64809||||||||||||||16|29|29|33|32|40|35|34|41|25|11||||||||||||||0.00781|0.00856|0.00772|0.00847|0.00705|0.00838|0.00863|0.0084|0.00868|0.00743|0.00658||||||||||||||-0.00769|-0.00855|-0.00723|-0.00857|-0.00784|-0.00766|-0.00865|-0.00909|-0.00924|-0.00729|-0.00744||||||||269|317|269|229|243|296|292|296|314|181|114|||||||||||||||||||||||||
2021-09-29 06:24:13|IR.D.05YEAR100.FWM2.IP|5877|2021-09-27 22:00:00|2021-09-27 23:59:20|12256|103|0.00532|2021-09-28|0.0163|0|0.018768|14|-0.018764|14|2021-09-28|0.0163|0.0163|0.0163|0.01631|0.01631|0.01631|0.01632|0.01632|0.01632|0.01632|0.01632|0.01632|0.01632|0.01632|0.01631|0.01631|0.01631|0.01631|0.01631|0.01632|0.01632||0.01632|0.01632|119|81|156|159|73|107|169|106|180|110|121|161|274|252|334|449|214|192|360|334|249||68|48|0.00448|0.00652||0.00326||0.00326|0.00597|0.00565|0.00594|0.0053|0.00534|0.00562|0.0058|0.00609|0.00674|0.00577|0.00582|0.00587|0.00632|0.00626|0.00598|||0.00462|-0.00326|-0.00489|-0.00516|-0.0053||-0.00489|-0.00632|-0.00558|-0.00554|-0.00624|-0.00535|-0.00571|-0.00588|-0.00589|-0.00661|-0.00524|-0.00659|-0.00644|-0.00632|-0.00653|-0.00544||-0.0049|-0.00326|33|10|25|22|2|17|108|117|108|78|61|89|144|148|163|102|84|90|38|42|37|18|24|||||||||||||||||||||||||
2021-09-29 06:24:14|CC.D.DX.UME.IP|7574|2021-09-28 00:00:00|2021-09-28 20:59:50|9370|3.8|0.05212|2021-09-28|0.05334|18|0.065163|14|-0.042702|14|2021-09-28|0.05353|0.0535|0.05353|0.05353|0.05354|0.05356|0.0535|0.05345|0.05345|0.05344|0.05341|0.05343|0.05338|0.05336|0.05337|0.05336|0.05338|0.05336|0.05334|0.05334|0.05336||||2|2|1|1|1|4|6|3|4|2|5|4|10|6|11|4|3|4|6|3|2||||0.00272|0.00245|0.00279|0.00245|0.00237|0.00254|0.00354|0.00398|0.00366|0.00325|0.00293|0.00354|0.00501|0.00426|0.00715|0.00446|0.00335|0.00348|0.00282|0.00288|0.00263||||-0.00253|-0.00262|-0.00236|-0.00248|-0.00234|-0.00252|-0.00351|-0.00371|-0.00341|-0.00288|-0.0034|-0.00368|-0.00491|-0.00416|-0.00767|-0.0043|-0.00365|-0.00324|-0.00302|-0.00314|-0.0025||||204|184|213|151|149|189|319|341|344|322|306|332|353|351|360|350|315|269|237|268|191|||||||||||||||||||||||||
2021-09-29 06:24:15|CS.D.BITCOIN.CFE.IP|11852|2021-09-27 21:28:00|2021-09-27 23:59:50|42106.1|29.5|0.33397|2021-09-28|0.32861|4|0.821364|20|-0.627448|23|2021-09-28|0.33172|0.33136|0.33001|0.32986|0.32861|0.32986|0.3315|0.33451|0.33547|0.33443|0.33563|0.33419|0.33389|0.33265|0.33721|0.33774|0.3381|0.33953|0.33791|0.33697|0.33553|0.33494|0.3361|0.33889|32|31|29|28|26|27|29|32|34|30|30|29|26|35|35|31|30|28|31|28|32|23|27|29|0.02509|0.0191|0.01659|0.01451|0.01345|0.01991|0.01814|0.02792|0.03483|0.02492|0.0221|0.01951|0.017|0.0503|0.04107|0.02464|0.0201|0.02696|0.02316|0.01925|0.02626|0.01174|0.012|0.01857|-0.02774|-0.01881|-0.01633|-0.01552|-0.01402|-0.01864|-0.01961|-0.02971|-0.03219|-0.02448|-0.02504|-0.01926|-0.01876|-0.04307|-0.04329|-0.02155|-0.02343|-0.02087|-0.01729|-0.01869|-0.02384|-0.01194|-0.01609|-0.02623|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|359|360||||||||0|0||0|||0|||||||||||
2021-09-29 06:24:16|CS.D.ETHUSD.CFE.IP|11858|2021-09-27 21:28:00|2021-09-27 23:59:50|2921.91|34.1|0.30074|2021-09-28|0.29435|4|0.872662|20|-0.712392|14|2021-09-28|0.29698|0.29739|0.29571|0.2959|0.29435|0.29537|0.29701|0.30007|0.30012|0.29899|0.30012|0.29862|0.29848|0.29776|0.30304|0.3051|0.30575|0.3088|0.30777|0.30653|0.30385|0.30318|0.30494|0.30834|36|35|34|35|34|33|33|36|37|36|34|33|33|37|36|35|35|34|35|33|35|30|31|32|0.04191|0.03218|0.02374|0.02341|0.02349|0.02716|0.02466|0.03427|0.05371|0.03377|0.03431|0.02907|0.02625|0.06323|0.05592|0.03734|0.0329|0.04141|0.03603|0.03352|0.0441|0.02245|0.01971|0.02913|-0.04271|-0.0347|-0.02684|-0.02289|-0.0224|-0.02927|-0.02641|-0.03844|-0.04889|-0.03428|-0.03459|-0.02774|-0.02831|-0.05471|-0.05575|-0.03833|-0.0421|-0.03536|-0.03074|-0.02915|-0.03585|-0.0206|-0.02819|-0.03875|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||||||||0|||||0||||0|||||||
2021-09-29 06:24:18|CS.D.CRYPTOB10.CFD.IP|11730|2021-09-27 21:28:10|2021-09-27 23:59:50|17251.83|9.6|0.69881|2021-09-28|0.68629|4|0.342268|13|-0.360503|23|2021-09-28|0.69329|0.69394|0.68896|0.68943|0.68629|0.68877|0.69251|0.69978|0.69919|0.69579|0.69797|0.69374|0.69342|0.6925|0.7021|0.70575|0.70672|0.7137|0.71084|0.70744|0.70389|0.70249|0.70644|0.71277|10|10|10|10|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|10|0.01835|0.01424|0.01094|0.01209|0.00993|0.01262|0.01187|0.016|0.02422|0.01596|0.01426|0.01356|0.00969|0.02959|0.02188|0.01475|0.01486|0.01662|0.01725|0.01301|0.0182|0.00882|0.0085|0.01252|-0.01993|-0.01338|-0.01195|-0.01047|-0.0099|-0.01267|-0.01371|-0.01872|-0.02224|-0.01544|-0.01553|-0.01073|-0.01214|-0.02509|-0.02511|-0.0161|-0.0176|-0.01604|-0.01373|-0.0119|-0.01525|-0.0088|-0.01183|-0.01887|360|360|360|360|319|360|360|320|360|360|360|360|360|314|360|360|360|360|360|360|360|360|360|360||0|0|||0|0||0|0|0|||0|0|0||||0|0||0||
2021-09-29 06:24:18|CS.D.USDBRL.MINI.IP|2782|2021-09-28 12:11:00|2021-09-28 19:59:50|54473|7.3|0.11481|2021-09-28|0.09258|14|0.114134|13|-0.081024|12|2021-09-28|||||||||||||0.1474|0.09526|0.09258|0.0927|0.09748|0.10626|0.1465|0.14684|||||||||||||||||8|8|10|7|6|6|6|6|||||||||||||||||0.0148|0.01413|0.01513|0.0131|0.01131|0.01076|0.00941|0.01143|||||||||||||||||-0.01722|-0.01503|-0.01584|-0.01322|-0.01055|-0.01024|-0.01015|-0.01098|||||294|359|360|359|353|351|351|355|||||||||||||||||||||||||
2021-09-29 06:24:19|CS.D.USDINR.MINI.IP|4146|2021-09-28 01:31:00|2021-09-28 19:45:00|7431|3.6|0.21616|2021-09-28|0.20163|15|0.073017|4|-0.084687|14|2021-09-28||0.33822|0.33828|0.28095|0.20798|0.20298|0.20354|0.20247|0.20212|0.2022|0.2027|0.20199|0.20188|0.20188|0.20628|0.20163|0.27194|0.20168|0.26449|0.33642||||||2|2|3|2|2|5|6|3|4|3|3|2|3|4|3|2|2|2|2||||||0.00496|0.00699|0.00808|0.00473|0.00239|0.00627|0.00604|0.0043|0.00468|0.00397|0.00354|0.00361|0.00525|0.00794|0.00451|0.00942|0.0056|0.00417|0.00511||||||-0.00271|-0.00366|-0.00761|-0.00732|-0.00255|-0.00621|-0.00639|-0.00424|-0.00429|-0.00458|-0.00445|-0.00384|-0.00474|-0.00788|-0.00492|-0.00807|-0.00233|-0.02494|-0.00269|||||17|32|116|210|190|279|319|289|265|214|157|157|200|262|177|144|104|75|29|||||||||||||||||||||||||
2021-09-29 06:24:20|CS.D.USDTWD.MINI.IP|2099|2021-09-28 01:31:00|2021-09-28 19:59:30|27740.7|2.2|0.0729|2021-09-28|0.0721|18|0.044754|14|-0.036065|13|2021-09-28||0.07226|0.07231|0.0723|0.07229|0.07229|0.07225|0.07222|0.07222|0.07222|0.07215|0.07215|0.07214|0.07586|0.08359|0.07212|0.07213|0.07211|0.0721|0.0721||||||2|3|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00175|0.00519|0.00419|0.00267|0.00347|0.00423|0.00386|0.0036|0.00812|0.00714|0.00534|0.00394|0.0103|0.00839|0.00688|0.00613|0.00516|0.00336|0.00207||||||-0.00314|-0.00432|-0.00316|-0.00192|-0.00375|-0.00361|-0.0059|-0.00448|-0.00347|-0.00325|-0.00902|-0.00269|-0.0086|-0.00685|-0.00437|-0.00298|-0.00427|-0.00312|-0.00324|||||35|132|82|72|92|144|150|139|42|52|52|91|87|104|62|33|33|33|20|||||||||||||||||||||||||
2021-09-29 06:24:21|CS.D.EURGBP.MINI.IP|11257|2021-09-27 21:28:10|2021-09-27 23:59:50|8535.7|11.5|0.1022|2021-09-28|0.01406|13|0.078894|12|-0.054429|14|2021-09-28|0.01729|0.01674|0.01738|0.01753|0.01721|0.01756|0.01741|0.01734|0.01656|0.01618|0.01698|0.01735|0.0171|0.01406|0.01717|0.0172|0.01587|0.01583|0.01594|0.01714|0.02272|0.41055|0.02661|0.01736|5|6|6|4|4|5|12|17|16|14|18|19|23|22|30|18|13|11|10|9|12|18|8|5|0.00216|0.00233|0.00201|0.00172|0.00177|0.00198|0.00346|0.00473|0.00449|0.00415|0.00674|0.00613|0.00727|0.00514|0.00777|0.00524|0.00377|0.00362|0.00312|0.00235|0.00339|0.00736|0.00394|0.00164|-0.00194|-0.00229|-0.00221|-0.00185|-0.0018|-0.002|-0.00366|-0.00437|-0.00498|-0.00342|-0.00518|-0.00587|-0.00701|-0.00496|-0.008|-0.00451|-0.00333|-0.00317|-0.0029|-0.0025|-0.0034|-0.00727|-0.00328|-0.00171|325|329|311|300|301|317|359|360|360|358|360|359|360|360|360|359|358|351|352|345|333|346|327|327|||||||||||||||||||||||||
2021-09-29 06:24:22|CS.D.EURUSD.MINI.IP|11124|2021-09-27 21:28:10|2021-09-27 23:59:50|11695.4|13.1|0.31396|2021-09-28|0.00618|13|0.071059|14|-0.082947|14|2021-09-28|0.0073|0.00665|0.31119|0.00728|0.00709|0.00751|0.00753|0.00719|0.00719|0.00721|0.0071|0.00704|0.00704|0.00618|0.00759|0.00728|0.0069|0.0064|0.00698|0.00736|0.00782|7.14924|0.00818|0.00763|6|6|7|6|4|7|17|21|18|15|18|21|28|28|38|26|18|16|14|12|7|8|5|4|0.00174|0.00153|0.00212|0.00163|0.00144|0.00182|0.00323|0.00352|0.00335|0.00307|0.00328|0.00405|0.00497|0.00419|0.00753|0.00471|0.00337|0.00287|0.00231|0.00235|0.00177|0.00299|0.00147|0.0014|-0.00206|-0.00158|-0.00188|-0.00164|-0.00122|-0.00164|-0.00342|-0.00377|-0.00385|-0.00299|-0.00312|-0.00384|-0.0049|-0.00388|-0.00754|-0.00488|-0.00353|-0.00279|-0.00228|-0.00223|-0.00179|-0.0026|-0.00135|-0.00169|325|338|329|310|306|335|360|360|360|360|358|360|360|360|360|360|360|358|358|358|320|323|296|266|||||||||||||||||||||||||
2021-09-29 06:24:23|CS.D.GBPUSD.MINI.IP|11670|2021-09-27 21:28:10|2021-09-27 23:59:50|13700|17.4|0.07301|2021-09-28|0.00757|13|0.052478|21|-0.066429|14|2021-09-28|0.01081|0.01008|0.01017|0.01026|0.01008|0.01003|0.00984|0.00954|0.00816|0.00825|0.00833|0.00898|0.00946|0.00757|0.00985|0.00898|0.00886|0.00868|0.00823|0.01036|0.0131|0.07451|0.01746|0.01079|7|7|8|7|7|8|21|27|24|21|25|29|34|34|46|31|21|20|19|18|11|25|12|7|0.0019|0.00186|0.00232|0.00187|0.00185|0.00205|0.00459|0.00575|0.0053|0.00427|0.00502|0.0064|0.00808|0.00557|0.01025|0.00511|0.00407|0.00372|0.00382|0.00307|0.00225|0.00727|0.00212|0.0019|-0.00219|-0.00196|-0.00219|-0.00196|-0.0015|-0.00178|-0.0047|-0.00596|-0.00504|-0.00511|-0.00658|-0.00618|-0.00893|-0.007|-0.00993|-0.00622|-0.00379|-0.00412|-0.00323|-0.00324|-0.00243|-0.00797|-0.00215|-0.00183|348|356|344|330|345|350|360|360|360|360|360|360|360|360|360|360|360|359|360|359|351|346|351|334|||||||||||||||||||||||||
2021-09-29 06:24:25|CS.D.NZDUSD.MINI.IP|11611|2021-09-27 21:28:10|2021-09-27 23:59:50|7005.9|11.5|0.10391|2021-09-28|0.0259|17|0.050308|14|-0.063217|14|2021-09-28|0.02798|0.02907|0.02631|0.02761|0.02595|0.02592|0.03116|0.03131|0.02747|0.02832|0.02615|0.02633|0.02659|0.02609|0.03329|0.0265|0.02593|0.0259|0.02638|0.02641|0.03271|2.16165|0.04525|0.0355|8|8|7|7|6|9|14|18|13|12|14|16|17|19|26|18|14|14|14|14|7|5|6|5|0.00563|0.0044|0.00417|0.00437|0.00312|0.00403|0.00766|0.00844|0.00572|0.00578|0.00609|0.00727|0.0082|0.00854|0.01347|0.0082|0.00542|0.00572|0.0058|0.00547|0.00502|0.0101|0.00315|0.00468|-0.0048|-0.00441|-0.00353|-0.00496|-0.00282|-0.00452|-0.00788|-0.00834|-0.00556|-0.00754|-0.0065|-0.00676|-0.00775|-0.0085|-0.0132|-0.00806|-0.00526|-0.00495|-0.00535|-0.00521|-0.00417|-0.01015|-0.00283|-0.00443|353|351|348|349|339|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|347|343|317|||||||||||||||||||||||||
2021-09-29 06:24:26|CS.D.USDCAD.MINI.IP|11543|2021-09-27 21:28:10|2021-09-27 23:59:50|12626.1|16.2|0.2136|2021-09-28|0.01095|16|0.058373|14|-0.045238|6|2021-09-28|0.01347|0.01378|0.0123|0.01383|0.01253|0.01236|0.01462|0.01419|0.01239|0.01231|0.01098|0.01105|0.01183|0.01239|0.0154|0.01283|0.01095|0.01107|0.01109|0.01202|0.01591|3.56594|1.89872|0.01579|9|9|8|7|5|8|19|24|17|15|18|23|29|35|49|34|22|22|23|25|11|5|6|5|0.00317|0.00283|0.003|0.00263|0.00227|0.00292|0.0051|0.00641|0.00539|0.0046|0.005|0.00638|0.00691|0.00806|0.0126|0.00773|0.00504|0.00435|0.00477|0.00509|0.00294|0.00276|0.00242|0.00266|-0.00323|-0.00291|-0.00312|-0.00281|-0.00279|-0.00295|-0.00481|-0.00616|-0.00541|-0.00435|-0.00457|-0.00572|-0.00744|-0.00846|-0.0123|-0.00736|-0.0052|-0.0046|-0.0049|-0.00572|-0.00324|-0.00273|-0.00239|-0.00268|357|356|353|334|327|351|360|360|360|359|360|360|360|360|360|360|360|360|360|360|350|311|319|336|||||||||||||||||||||||||
2021-09-29 06:24:27|CS.D.USDCHF.MINI.IP|11190|2021-09-27 21:28:10|2021-09-27 23:59:50|9256.2|11.2|0.0832|2021-09-28|0.0194|16|0.056077|14|-0.056024|14|2021-09-28|0.02531|0.02401|0.0242|0.02304|0.02019|0.0249|0.02519|0.02439|0.02497|0.02423|0.02373|0.02197|0.02208|0.02092|0.02432|0.0226|0.0194|0.02047|0.02021|0.02341|0.02555|1.3025|0.03038|0.02544|5|5|6|5|4|7|13|20|16|15|16|19|23|22|29|20|13|13|10|10|6|6|6|5|0.00263|0.00272|0.00249|0.0027|0.00267|0.00266|0.00554|0.00621|0.00561|0.00516|0.00536|0.00515|0.00634|0.00643|0.00848|0.00555|0.00479|0.00429|0.00352|0.00319|0.00242|0.00641|0.0031|0.00191|-0.00234|-0.00254|-0.00297|-0.00296|-0.00283|-0.00234|-0.00465|-0.0066|-0.00583|-0.00478|-0.00526|-0.00538|-0.00678|-0.0066|-0.00894|-0.00553|-0.0045|-0.00413|-0.00367|-0.00346|-0.00273|-0.00691|-0.00232|-0.0019|320|327|324|316|289|336|357|360|359|360|356|360|360|360|360|360|359|356|354|354|346|343|335|301|||||||||||||||||||||||||
2021-09-29 06:24:28|CS.D.USDCNH.MINI.IP|11828|2021-09-27 21:28:10|2021-09-27 23:59:50|64590.6|16.5|0.21377|2021-09-28|0.01837|6|0.018732|12|-0.020751|7|2021-09-28|0.03096|0.02687|0.02173|0.02114|0.02473|0.02127|0.01837|0.02094|0.01871|0.0212|0.02089|0.027|0.02747|0.02386|0.02966|0.02833|0.02858|0.02914|0.03034|0.03094|0.03094|0.03096|0.03092|0.03091|10|19|19|15|9|16|21|21|18|17|18|21|22|26|31|25|18|18|17|16|9|5|8|8|0.00131|0.0025|0.00328|0.00294|0.00177|0.00295|0.00333|0.00374|0.00327|0.00347|0.00353|0.00313|0.00281|0.00418|0.00351|0.00316|0.00224|0.00258|0.00165|0.00127|0.00081|0.00205|0.00104|0.0009|-0.00119|-0.00257|-0.00318|-0.00289|-0.00169|-0.00287|-0.00309|-0.00404|-0.00335|-0.00354|-0.00265|-0.00314|-0.00311|-0.0039|-0.00372|-0.00295|-0.00217|-0.0026|-0.00165|-0.00118|-0.00072|-0.00166|-0.001|-0.00085|358|360|360|359|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|360|||||||||||||||||||||||||
2021-09-29 06:24:30|CS.D.USDDKK.MINI.IP|11763|2021-09-27 21:28:10|2021-09-27 23:59:50|63567.9|18.6|0.06521|2021-09-28|0.02681|13|0.085414|14|-0.072429|14|2021-09-28|0.03145|0.03135|0.03145|0.03145|0.03146|0.03147|0.03028|0.02934|0.02918|0.02976|0.02836|0.02868|0.02893|0.02681|0.03097|0.03085|0.03136|0.03131|0.0312|0.03137|0.03143|0.67824|0.03145|0.03139|11|14|14|11|10|14|26|28|26|23|25|28|32|32|35|30|26|24|23|22|11|6|6|8|0.00158|0.00118|0.00136|0.00107|0.00066|0.0013|0.00355|0.00385|0.00403|0.00351|0.00341|0.0042|0.00522|0.00395|0.00728|0.00479|0.00316|0.00267|0.0019|0.00176|0.00127|0.00364|0.00094|0.00114|-0.0013|-0.0012|-0.00143|-0.00108|-0.00102|-0.00145|-0.00301|-0.00375|-0.00329|-0.00321|-0.00333|-0.0044|-0.00499|-0.00444|-0.00713|-0.00458|-0.00286|-0.00248|-0.00202|-0.00213|-0.00124|-0.00339|-0.00093|-0.00104|359|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|314|352|357|||||||||||||||||||||||||
2021-09-29 06:24:31|CS.D.USDHUF.MINI.IP|11833|2021-09-27 21:28:10|2021-09-27 23:59:50|30578.7|15.5|0.14903|2021-09-28|0.06502|9|0.093054|21|-0.126297|14|2021-09-28|0.16346|0.16338|0.16344|0.16347|0.16348|0.16355|0.1263|0.07166|0.06751|0.06502|0.06797|0.06778|0.06906|0.06553|0.08422|0.06769|0.12595|0.07254|0.09283|0.13942|0.15639|0.77137|0.16316|0.16254|11|13|12|9|8|12|20|24|23|20|21|23|28|27|31|25|21|18|16|16|11|6|6|8|0.00348|0.00256|0.00325|0.00296|0.00287|0.00273|0.00787|0.00748|0.00732|0.00457|0.00585|0.00549|0.00752|0.00561|0.01102|0.00638|0.01015|0.00603|0.00461|0.0113|0.00664|0.01936|0.00556|0.00412|-0.00376|-0.00297|-0.0037|-0.00335|-0.0033|-0.0025|-0.00741|-0.00584|-0.00737|-0.0047|-0.00622|-0.00609|-0.00779|-0.00527|-0.01103|-0.00616|-0.01208|-0.00494|-0.00454|-0.01077|-0.00583|-0.0175|-0.00507|-0.00361|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|359|359|||||||||||||||||||||||||
2021-09-29 06:24:32|CS.D.USDJPY.MINI.IP|11134|2021-09-27 21:28:20|2021-09-27 23:59:50|11096|12.9|0.05504|2021-09-28|0.0076|13|0.030487|12|-0.039508|14|2021-09-28|0.29924|0.2947|0.00842|0.31058|0.00783|0.00832|0.00843|0.00834|0.00811|0.00855|0.00799|0.00821|0.00827|0.0076|0.0086|0.00863|0.00852|0.00837|0.0087|0.00886|0.00908|0.04875|0.01016|0.3609|9|9|8|7|6|8|14|18|14|12|12|14|21|24|31|20|13|13|12|10|8|23|7|5|0.00325|0.00285|0.0025|0.00209|0.00167|0.00222|0.00356|0.00473|0.00399|0.00308|0.00333|0.00326|0.00392|0.00449|0.00668|0.00373|0.00266|0.00265|0.00206|0.0023|0.00232|0.00246|0.00196|0.00179|-0.00299|-0.00282|-0.0023|-0.00202|-0.00184|-0.00242|-0.0037|-0.00487|-0.00374|-0.00307|-0.00279|-0.00334|-0.00451|-0.0047|-0.00728|-0.00413|-0.00266|-0.00231|-0.00222|-0.00227|-0.00225|-0.00287|-0.00169|-0.00206|344|349|344|331|315|325|358|358|356|357|356|360|359|359|360|360|355|348|350|337|309|338|270|284|||||||||||||||||||||||||
2021-09-29 06:24:33|CS.D.USDKRW.MINI.IP|6216|2021-09-28 00:01:00|2021-09-28 19:59:50|118710.5|6.8|0.0957|2021-09-28|0.08454|5|0.089522|7|-0.091919|14|2021-09-28|0.0895|0.08457|0.0846|0.08463|0.08457|0.08454|0.09908|0.08979|0.13535|0.12654|0.12557|0.1106|0.14284|0.11039|0.09692|0.09798|0.12576|0.13961|0.11174|0.10661|||||10|8|7|6|6|7|7|4|3|3|2|3|3|3|3|3|3|3|2|2|||||0.00632|0.00496|0.00366|0.00368|0.00342|0.00419|0.00553|0.00639|0.00549|0.00901|0.00865|0.00725|0.00667|0.00574|0.0067|0.00513|0.00761|0.00479|0.00685|0.00493|||||-0.00505|-0.00368|-0.00411|-0.00401|-0.00344|-0.004|-0.00466|-0.00856|-0.00716|-0.01445|-0.02038|-0.00545|-0.01644|-0.01043|-0.0092|-0.00815|-0.00719|-0.00925|-0.00461|-0.00689|||||333|330|310|281|243|290|318|277|276|134|98|157|108|129|232|129|132|111|98|109|||||||||||||||||||||||||
2021-09-29 06:24:35|CS.D.USDMXN.MINI.IP|11846|2021-09-27 21:28:20|2021-09-27 23:59:50|200970.6|20.4|0.08357|2021-09-28|0.07212|13|0.11914|21|-0.124041|21|2021-09-28|0.07462|0.0746|0.07464|0.07462|0.07462|0.07463|0.07455|0.07439|0.07418|0.07428|0.07419|0.0743|0.07348|0.07212|0.07393|0.07375|0.07314|0.07265|0.07339|0.07319|0.07396|0.39352|0.07598|0.07378|12|15|13|11|11|12|22|27|23|23|26|27|31|34|35|32|28|28|29|27|18|8|10|11|0.00148|0.00149|0.00142|0.00162|0.00115|0.00144|0.00411|0.00532|0.00356|0.00295|0.00308|0.00462|0.00705|0.0074|0.0095|0.0058|0.00464|0.00487|0.00387|0.00399|0.0024|0.00952|0.00213|0.00173|-0.00132|-0.00157|-0.00154|-0.00125|-0.00137|-0.00146|-0.00327|-0.00454|-0.00324|-0.00215|-0.00303|-0.00577|-0.00606|-0.00842|-0.01005|-0.00567|-0.00531|-0.00411|-0.00453|-0.00486|-0.00257|-0.00954|-0.00199|-0.0018|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|360||||||||||||||0||0||0|||||||
2021-09-29 06:24:36|CS.D.USDNOK.MINI.IP|11825|2021-09-27 21:28:20|2021-09-27 23:59:50|86005.1|36.9|0.06397|2021-09-28|0.04074|13|0.145286|14|-0.257458|21|2021-09-28|0.0581|0.05804|0.05808|0.05814|0.05807|0.0582|0.0567|0.04749|0.04826|0.04191|0.04273|0.04758|0.04416|0.04074|0.05693|0.05426|0.0576|0.05768|0.05769|0.05771|0.05885|0.22174|0.06348|0.05774|31|30|30|21|18|23|46|51|49|44|50|54|57|58|68|59|47|49|51|54|47|7|10|12|0.0031|0.00233|0.00285|0.00293|0.00275|0.00222|0.00697|0.00895|0.00908|0.00669|0.00894|0.00946|0.0103|0.0109|0.01648|0.00925|0.00533|0.00542|0.00466|0.00658|0.00483|0.03051|0.00607|0.00241|-0.00242|-0.00245|-0.00304|-0.00307|-0.00291|-0.0027|-0.00636|-0.00989|-0.00978|-0.00658|-0.00923|-0.00934|-0.00936|-0.01174|-0.017|-0.00855|-0.00445|-0.00565|-0.00569|-0.00903|-0.00531|-0.03042|-0.00563|-0.00213|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|360|360|||||||||||||||0|||||0|||||
2021-09-29 06:24:37|CS.D.sp_USDRUB.MINI.IP|4090|2021-09-28 06:01:00|2021-09-28 16:58:50|729101.8|30.1|0.16639|2021-09-28|0.13769|10|0.094125|14|-0.094397|15|2021-09-28|||||||0.26895|0.15032|0.13874|0.13784|0.13769|0.14549|0.13939|0.13955|0.17033|0.15861|0.20277||||||||||||||23|30|30|30|30|32|34|35|37|30|22||||||||||||||0.00778|0.01118|0.00428|0.00424|0.00389|0.00818|0.0063|0.00676|0.02138|0.01438|0.01729||||||||||||||-0.00939|-0.00965|-0.00411|-0.00353|-0.00333|-0.00788|-0.00621|-0.00589|-0.02135|-0.01371|-0.01549||||||||354|360|360|360|360|360|360|360|360|360|354||||||||0||0|0|0|0||0|0|0||||||||
2021-09-29 06:24:38|CS.D.USDSEK.MINI.IP|11845|2021-09-27 21:28:30|2021-09-27 23:59:50|87049.5|32.4|0.05612|2021-09-28|0.03118|13|0.08993|14|-0.077448|14|2021-09-28|0.05741|0.05737|0.05741|0.05745|0.05745|0.05749|0.0558|0.04842|0.04417|0.03581|0.03253|0.03542|0.03876|0.03118|0.05294|0.05066|0.055|0.05719|0.05724|0.05725|0.05735|0.11696|0.06266|0.05727|20|22|26|18|16|22|41|47|44|38|42|49|54|53|64|53|43|40|37|37|28|8|12|21|0.00266|0.00163|0.00213|0.00154|0.00133|0.00191|0.00583|0.00679|0.00821|0.00647|0.00553|0.0079|0.00851|0.00593|0.01087|0.00775|0.00501|0.0031|0.00206|0.00227|0.00227|0.00361|0.00603|0.00226|-0.00195|-0.00161|-0.00283|-0.00134|-0.00165|-0.00214|-0.00468|-0.00812|-0.00813|-0.00683|-0.00553|-0.0084|-0.0087|-0.00595|-0.01049|-0.00759|-0.00444|-0.00316|-0.00233|-0.00247|-0.00207|-0.00431|-0.00373|-0.00262|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|360|||||||||||||||0|0|||||||||
2021-09-29 06:24:40|CS.D.USDSGD.MINI.IP|11343|2021-09-27 21:28:20|2021-09-27 23:59:50|13538.8|7.5|0.11251|2021-09-28|0.02566|5|0.044205|14|-0.025826|7|2021-09-28|0.03804|0.0303|0.02812|0.03112|0.02827|0.02566|0.03742|0.03634|0.03375|0.03777|0.03585|0.0433|0.04231|0.03611|0.04395|0.0436|0.0429|0.04353|0.04331|0.0442|0.04442|0.11029|2.05057|0.04402|6|5|6|4|4|6|10|12|10|8|9|10|13|12|16|9|8|8|7|7|4|3|4|4|0.00478|0.00448|0.00441|0.00387|0.00329|0.00395|0.00409|0.00502|0.00582|0.00453|0.00516|0.00359|0.00495|0.0059|0.00526|0.00303|0.0026|0.00275|0.00228|0.00174|0.00155|0.00784|0.00319|0.00186|-0.00473|-0.00371|-0.00438|-0.00355|-0.00436|-0.0032|-0.00468|-0.00509|-0.00554|-0.00472|-0.0053|-0.00368|-0.00435|-0.00526|-0.00592|-0.00354|-0.00317|-0.003|-0.00282|-0.00194|-0.00149|-0.00695|-0.00466|-0.00168|343|342|338|324|312|330|354|358|356|352|354|355|360|358|359|356|352|357|349|346|327|280|351|329|||||||||||||||||||||||||
2021-09-29 06:24:41|CS.D.USDZAR.MINI.IP|11799|2021-09-27 21:28:30|2021-09-27 23:59:50|149458.9|16.5|0.10543|2021-09-28|0.0598|11|0.109646|22|-0.174428|6|2021-09-28|0.15761|0.09215|0.0885|0.10567|0.37577|0.08705|0.08161|0.06364|0.06094|0.06047|0.05993|0.0598|0.06259|0.0615|0.07257|0.06389|0.06584|0.06416|0.07784|0.08502|0.09004|0.19897|0.16715|0.10182|9|11|11|7|6|11|21|22|21|19|24|28|28|31|33|30|24|22|24|21|12|3|7|8|0.01306|0.0063|0.0046|0.0109|0.00779|0.00392|0.01028|0.00916|0.00827|0.00643|0.0085|0.00929|0.01322|0.01334|0.01876|0.00925|0.00774|0.00619|0.00552|0.00525|0.0033|0.02347|0.01444|0.01338|-0.01118|-0.00559|-0.0042|-0.0106|-0.00765|-0.00355|-0.00876|-0.00998|-0.00926|-0.0061|-0.00764|-0.01032|-0.01139|-0.01508|-0.02183|-0.00994|-0.00786|-0.00659|-0.00624|-0.00529|-0.0044|-0.01872|-0.01346|-0.01172|354|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|314|360|360|||||||0|||||||0|||||||||||
2021-09-29 06:24:42|CS.D.ALUMINIUM.MINI.IP|4039|2021-09-28 00:02:00|2021-09-28 16:59:00|2925.1|3|0.20647|2021-09-28|0.20453|15|0.13007|13|-0.170027|1|2021-09-28|0.20703|0.20857|0.20898|0.2083|0.20852|0.20837|0.20791|0.20767|0.20688|0.2062|0.20654|0.20641|0.20599|0.20573|0.20546|0.20453|0.20494||||||||2|3|3|3|2|3|3|2|3|2|2|2|3|4|5|3|2||||||||0.02071|0.02012|0.02054|0.01831|0.03941|0.02163|0.01523|0.01545|0.02313|0.01968|0.01664|0.01512|0.01558|0.02399|0.02584|0.02122|0.01817||||||||-0.02587|-0.02386|-0.02231|-0.01726|-0.01796|-0.01943|-0.01776|-0.02414|-0.02052|-0.01884|-0.02002|-0.01799|-0.0163|-0.0254|-0.03102|-0.01833|-0.0204||||||||30|266|170|141|39|141|206|132|167|182|143|202|260|324|334|280|139|||||||||||||||||||||||||
2021-09-29 06:24:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:24:43|CC.D.W.UME.IP|3727|2021-09-28 00:00:00|2021-09-28 18:19:50|712.6|8.6|0.06258|2021-09-28|0.08229|10|0.164767|13|-0.15083|13|2021-09-28|0.08291|0.08317|0.08312|0.08299|0.08299|0.08297|0.0828|0.08319|0.08306|0.08245|0.08229|0.08234|0.0825|0.08251|0.0832|0.08361|0.08388|0.08403|0.08433||||||3|4|2|3|2|1|3|4|4|5|4|3|5|26|18|18|16|12|42||||||0.01866|0.01848|0.01501|0.01556|0.02421|0.01383|0.01764|0.02157|0.02056|0.02225|0.01885|0.01726|0.01998|0.03746|0.02846|0.02294|0.02213|0.02057|0.02643||||||-0.02367|-0.02268|-0.02176|-0.01998|-0.02075|-0.01729|-0.02229|-0.01976|-0.02421|-0.01798|-0.02057|-0.01829|-0.02|-0.03849|-0.0308|-0.02352|-0.01842|-0.01886|-0.02859||||||112|110|55|59|19|39|75|155|120|102|67|118|108|167|281|244|205|191|90|||||||||||||||||||||||||
2021-09-29 06:24:43|CC.D.KC.UME.IP|2112|2021-09-28 08:15:00|2021-09-28 17:29:50|19919.2|5.1|0.08716|2021-09-28|0.10018|16|0.348501|13|-0.339316|8|2021-09-28|||||||||0.12496|0.10702|0.10285|0.10364|0.1075|0.1028|0.10419|0.10165|0.10018|0.10035|||||||||||||||3|2|2|2|3|8|7|6|10|5|||||||||||||||0.03264|0.02367|0.01475|0.01517|0.02483|0.03208|0.02995|0.01831|0.01416|0.01478|||||||||||||||-0.03626|-0.01944|-0.01946|-0.01804|-0.03432|-0.02544|-0.03333|-0.01812|-0.0167|-0.01693|||||||118|125|108|131|185|283|243|236|226|103|||||||||||||||||||||||||
2021-09-29 06:24:44|CS.D.COPPER.MINI.IP|7001|2021-09-28 00:02:00|2021-09-28 16:59:20|9251.1|6.9|0.10759|2021-09-28|0.10673|4|0.140436|11|-0.218296|8|2021-09-28|0.10714|0.1071|0.10701|0.10684|0.10673|0.10681|0.10691|0.10713|0.10751|0.10766|0.10798|0.10795|0.10745|0.10747|0.10784|0.1078|0.10797||||||||2|7|6|5|2|5|6|6|5|4|4|6|10|14|16|10|6||||||||0.00661|0.01278|0.00823|0.00783|0.00717|0.00904|0.01163|0.01342|0.01459|0.0106|0.01009|0.01502|0.0194|0.02086|0.02229|0.01537|0.00906||||||||-0.00703|-0.01104|-0.0093|-0.00826|-0.00669|-0.00946|-0.01136|-0.01219|-0.01588|-0.01238|-0.01088|-0.0133|-0.01746|-0.02138|-0.02298|-0.01608|-0.00917||||||||183|343|312|282|192|275|338|340|321|295|276|330|355|359|360|353|337|||||||||||||||||||||||||
2021-09-29 06:24:45|CC.D.C.UME.IP|4036|2021-09-28 00:00:00|2021-09-28 18:19:50|535.3|17.2|0.05775|2021-09-28|0.11068|12|0.111193|13|-0.166852|13|2021-09-28|0.11107|0.11113|0.11114|0.11114|0.11112|0.11111|0.111|0.1113|0.11126|0.11105|0.111|0.11092|0.11068|0.11116|0.11106|0.11158|0.11177|0.11181|0.11197||||||28|7|5|5|3|6|16|10|7|16|6|10|20|68|37|38|26|22|70||||||0.03418|0.01853|0.02779|0.01852||0.03704|0.02961|0.02227|0.02268|0.02313|0.03393|0.02377|0.03073|0.03302|0.02799|0.0249|0.0264|0.02743|0.02657||||||-0.02673|-0.02006|-0.01853|-0.01853|-0.01852|-0.01852|-0.03699|-0.0265|-0.01854|-0.02221|-0.02081|-0.02158|-0.0246|-0.0363|-0.02995|-0.02867|-0.02684|-0.02206|-0.02947||||||77|73|26|14|4|11|18|86|87|61|49|70|108|153|288|239|165|179|72|||||||||||||||||||||||||
2021-09-29 06:24:46|CC.D.FCPO.UNC.IP|2148|2021-09-28 02:30:00|2021-09-28 09:59:50|4533.6|1.3|0.26407|2021-09-28|0.26418|9|0.201483|7|-0.251369|2|2021-09-28|||0.27059|0.26998|0.26902||0.26584|0.26544|0.26423|0.26418|||||||||||||||||2|1|1||1|0|1|2|||||||||||||||||0.03218|0.02354|0.0217||0.02878|0.0188|0.01463|0.01735|||||||||||||||||-0.03038|-0.02354|-0.0162||-0.02752|-0.01407|-0.01611|-0.02035|||||||||||||||172|323|134|170|249|254|257|||||||||||||||||||||||||
2021-09-29 06:24:47|CS.D.CFEGOLD.CFE.IP|11155|2021-09-27 22:00:30|2021-09-27 23:59:50|1751.03|21.9|0.02503|2021-09-28|0.02099|11|0.13683|14|-0.145472|7|2021-09-28|0.02532|0.02552|0.02636|0.02687|0.02747|0.02539|0.02573|0.02204|0.02242|0.02314|0.02376|0.02099|0.0227|0.02655|0.02356|0.02322|0.02494|0.02416|0.02361|0.0232|0.02777||0.02869|0.02812|10|21|17|12|9|16|35|39|28|27|27|35|44|48|52|37|25|24|19|17|9||5|5|0.00426|0.00609|0.00477|0.00335|0.00316|0.00522|0.00823|0.00986|0.00746|0.00839|0.00844|0.01063|0.01477|0.01649|0.01549|0.01024|0.00702|0.00656|0.00567|0.00545|0.00377||0.00211|0.00248|-0.00405|-0.00595|-0.00414|-0.00407|-0.0034|-0.00589|-0.00982|-0.00987|-0.00774|-0.00783|-0.00828|-0.01062|-0.01426|-0.01638|-0.01391|-0.00922|-0.00652|-0.00635|-0.00511|-0.00511|-0.00356||-0.00178|-0.00265|355|360|358|360|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|323|322|||||||||||||||||||||||||
2021-09-29 06:24:48|CC.D.HO.UME.IP|9216|2021-09-27 22:00:00|2021-09-27 23:59:40|22907|4.1|0.08679|2021-09-28|0.08618|6|0.108328|13|-0.206403|20|2021-09-28|0.08738|0.08727|0.08693|0.08663|0.08662|0.08656|0.08618|0.08651|0.08659|0.08655|0.08664|0.0866|0.08647|0.08627|0.08697|0.08767|0.08778|0.08767|0.0877|0.08778|0.08807||0.08833|0.08833|0|0|0|0|0|0|1|2|2|2|1|2|5|19|13|14|9|9|15|2|3||1|0|0.00698|0.01051|0.00878|0.00886|0.00703|0.00898|0.01272|0.01343|0.01659|0.01287|0.01018|0.01304|0.015|0.02413|0.02504|0.02485|0.01603|0.01301|0.01683|0.00867|0.00954||0.00883|0.0073|-0.00744|-0.0086|-0.00738|-0.00747|-0.00625|-0.00747|-0.01084|-0.01474|-0.01696|-0.01301|-0.01103|-0.01318|-0.01604|-0.0259|-0.02517|-0.02669|-0.01627|-0.01398|-0.01476|-0.00811|-0.01198||-0.01017|-0.00933|221|322|278|263|184|280|353|360|358|357|348|359|358|360|360|360|360|360|360|353|296|174|86|||||||||||||||||||||||||
2021-09-29 06:24:49|CC.D.HG.UME.IP|8781|2021-09-27 22:00:00|2021-09-27 23:59:30|42737|5.1|0.04402|2021-09-28|0.04661|4|0.157614|11|-0.241046|8|2021-09-28|0.04685|0.04684|0.04676|0.04668|0.04661|0.04665|0.04672|0.04686|0.04704|0.04711|0.04725|0.04721|0.04694|0.04693|0.04708|0.04706|0.04711|0.04719|0.04715|0.0471|0.04717||0.04716|0.04717|2|4|3|3|2|3|5|5|6|3|4|6|13|12|16|12|7|4|2|3|3||2|1|0.00487|0.01069|0.00762|0.0079|0.00644|0.00721|0.01002|0.01153|0.01318|0.00927|0.00794|0.01283|0.0179|0.01983|0.02348|0.01521|0.00874|0.00824|0.00741|0.00688|0.00526||0.0056|0.0058|-0.00625|-0.00998|-0.00741|-0.00745|-0.0062|-0.00894|-0.01033|-0.01323|-0.01612|-0.01067|-0.01004|-0.01122|-0.01624|-0.02182|-0.02595|-0.01731|-0.00943|-0.00827|-0.00738|-0.00743|-0.00517||-0.00667|-0.00704|180|333|299|244|178|264|336|337|301|260|287|329|351|358|359|356|315|300|286|290|84|111|144|||||||||||||||||||||||||
2021-09-29 06:24:50|CC.D.IRON.UME.IP|3209|2021-09-28 01:00:00|2021-09-28 14:59:50|676.5|364.5|0.54216|2021-09-28|0.66089|14|0.479616|6|-0.500736|1|2021-09-28||0.67422|0.68046|0.68386||0.67967|0.67331|||||||0.67806|0.66089|||||||||||660|309|301||294|335|||||||556|600|||||||||||0.05677|0.04855|0.05247||0.05389|0.05667|||||||0.07042|0.06633|||||||||||-0.06168|-0.05651|-0.05411||-0.04634|-0.04283|||||||-0.06762|-0.06086||||||||||321|197|149|143|262|305|282|||||||||||||||||||||||||
2021-09-29 06:24:50|CS.D.LEAD.MINI.IP|2841|2021-09-28 00:02:00|2021-09-28 16:59:10|2162.6|2.9|0.27647|2021-09-28|0.27501|12|0.115399|15|-0.211738|15|2021-09-28|0.27758|0.27774|0.27754|0.2773|0.27727|0.27708|0.2764|0.27638|0.27609|0.27583|0.27609|0.27546|0.27501|0.27598|0.27673|0.27661|0.27723||||||||2|4|4|3|2|2|2|3|2|2|2|2|3|3|4|4|2||||||||0.02161|0.0134|0.01431|0.01534|0.00895|0.01427|0.01569|0.02363|0.02052|0.01199|0.01964|0.01703|0.01892|0.01634|0.02575|0.02405|0.01433||||||||-0.02034|-0.01704|-0.01875|-0.01369|-0.00924|-0.01385|-0.01462|-0.0232|-0.01863|-0.02038|-0.01894|-0.01717|-0.02182|-0.0225|-0.02595|-0.02297|-0.01627||||||||18|142|121|100|36|47|138|170|166|150|140|150|205|254|280|173|86|||||||||||||||||||||||||
2021-09-29 06:24:51|CO.D.LH.FWM2.IP|1363|2021-09-28 13:30:00|2021-09-28 18:04:50|9141|4.7|0.1447|2021-09-28|0.16406|18|0.286565|17|-0.272598|17|2021-09-28||||||||||||||0.16676|0.16663|0.16648|0.16571|0.16475|0.16406|||||||||||||||||||7|3|2|4|9|10|||||||||||||||||||0.02995|0.0217|0.0225|0.02753|0.04083|0.02795|||||||||||||||||||-0.03777|-0.02455|-0.01919|-0.0221|-0.03868|-0.0328||||||160|282|257|234|228|27|||||||||||||||||||||||||
2021-09-29 06:24:51|CC.D.LC.UME.IP|1291|2021-09-28 13:30:00|2021-09-28 18:04:50|12481.1|3.9|0.08995|2021-09-28|0.09604|17|0.064913|13|-0.119977|13|2021-09-28||||||||||||||0.09619|0.09614|0.09617|0.09611|0.09604|0.09624|||||||||||||||||||7|4|3|2|4|12|||||||||||||||||||0.01948|0.01413|0.01345|0.011|0.01126|0.01411|||||||||||||||||||-0.02358|-0.01642|-0.01143|-0.01057|-0.01249|-0.01284||||||172|312|247|210|245|22|||||||||||||||||||||||||
2021-09-29 06:24:52|EN.D.LGO.FWM1.IP|5994|2021-09-27 21:46:10|2021-09-27 21:49:00||12.3|22.42818|2021-09-28|7.12039|14|0.120755|15|-0.257381|20|2021-09-28||71.79648|76.08133|73.13064|69.63192|57.3559|45.61408|26.88237|16.26081|28.38878|20.84173|20.91805|26.84252|11.32005|7.12039|9.1166|17.98886|23.56939|24.04759|57.711|71.48993|44.61028||||0|1|1|0|2|3|76|50|11|6|8|10|25|32|22|6|4|5|5|4|6||||0.03756|0.03914|0.03437|0.03477|0.03998|0.0405|0.03744|0.03839|0.03396|0.03679|0.03881|0.03868|0.04228|0.04423|0.04476|0.03928|0.04301|0.03886|0.03785|0.04094|0.06098||||-0.04002|-0.03613|-0.0362|-0.03474|-0.03546|-0.03737|-0.0409|-0.03987|-0.03957|-0.03951|-0.03769|-0.03819|-0.0428|-0.04513|-0.04382|-0.0371|-0.04056|-0.03777|-0.03532|-0.05794|-0.13691|||138|121|130|23|110|167|187|205|177|145|183|206|305|317|302|230|158|159|59|84|9|||||||||||||||||||||||||
2021-09-29 06:24:53|CC.D.LB.UME.IP|557|2021-09-28 14:00:00|2021-09-28 19:59:50|61508.4|0.4|1.55441|2021-09-28|1.41309|19|0.515297|15|-0.59206|14|2021-09-28|||||||||||||||1.58327|1.5718|1.43805|1.94594|1.72058|1.41309|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.08098|0.12133|0.06113|0.01619|0.03822|0.04332|||||||||||||||||||-0.09045|-0.06546|-0.08952|-0.01438|-0.02507|-0.04209|||||149|80|75|70|60|111|||||||||||||||||||||||||
2021-09-29 06:24:54|CS.D.CFDSILVER.CFM.IP|10591|2021-09-27 22:00:30|2021-09-27 23:59:50|2261.8|12.3|0.12168|2021-09-28|0.09094|10|0.215073|14|-0.211464|13|2021-09-28|0.09753|0.10954|0.11347|0.1173|0.12576|0.113|0.0931|0.10226|0.09617|0.09229|0.09094|0.09845|0.0954|0.12671|0.11368|0.10283|0.09196|0.10844|0.10672|0.12075|0.13301||0.12872|0.47644|5|13|10|6|4|9|21|20|14|12|12|18|24|36|35|20|13|13|8|9|4||3|3|0.00959|0.01885|0.01358|0.01129|0.0094|0.01137|0.01669|0.022|0.01625|0.01411|0.01341|0.02099|0.02487|0.03901|0.03398|0.01973|0.01436|0.01545|0.01453|0.01398|0.00962||0.01004|0.00939|-0.0099|-0.01597|-0.01298|-0.01202|-0.00885|-0.0135|-0.01871|-0.01902|-0.01543|-0.01417|-0.0124|-0.01879|-0.02717|-0.03361|-0.02998|-0.01846|-0.01331|-0.0181|-0.01129|-0.01233|-0.00989||-0.00891|-0.00952|335|360|352|331|304|348|360|358|359|358|359|360|360|360|360|360|358|357|354|348|315|255|287|||||||||||||||||||||||||
2021-09-29 06:24:55|CC.D.NG.UME.IP|9334|2021-09-27 22:00:00|2021-09-27 23:59:50|5978|20.7|0.04501|2021-09-28|0.04784|11|0.843882|3|-0.865246|3|2021-09-28|0.05035|0.05035|0.04949|0.04847|0.04895|0.04914|0.04885|0.04921|0.04922|0.04899|0.04897|0.04784|0.04922|0.05046|0.05053|0.05099|0.05241|0.05161|0.05118|0.05141|0.05154||0.05105|0.05058|5|4|11|15|10|5|9|11|7|9|11|22|54|71|47|39|53|33|64|13|9||3|3|0.02341|0.0247|0.04585|0.07359|0.04751|0.03567|0.05292|0.05242|0.05272|0.05051|0.06276|0.04779|0.09128|0.10992|0.07878|0.07183|0.08445|0.06683|0.05348|0.03282|0.02594||0.03491|0.03941|-0.0358|-0.02369|-0.03568|-0.07376|-0.05876|-0.04837|-0.04905|-0.06733|-0.05339|-0.04777|-0.04287|-0.04754|-0.09243|-0.11175|-0.08625|-0.07062|-0.08356|-0.06618|-0.05518|-0.0354|-0.02546||-0.03076|-0.03371|238|191|289|330|300|288|320|315|296|289|296|337|358|360|358|358|356|346|333|233|165|177|203|||||||||||||||||||||||||
2021-09-29 06:24:55|CC.D.CC.UME.IP|1870|2021-09-28 08:45:00|2021-09-28 17:29:50|2572.9|6.7|0.12781|2021-09-28|0.15512|14|0.148073|12|-0.190085|17|2021-09-28|||||||||0.15586|0.15578|0.15608|0.156|0.15575|0.15569|0.15512|0.15628|0.15615|0.15783|||||||||||||||3|4|3|2|9|6|10|15|4|5|||||||||||||||0.04093|0.02168|0.02371|0.02615|0.03229|0.02617|0.03149|0.03046|0.02061|0.02725|||||||||||||||-0.02104|-0.02706|-0.02396|-0.02208|-0.03036|-0.0278|-0.0341|-0.03254|-0.01708|-0.02637|||||||46|134|114|144|183|216|259|258|104|75|||||||||||||||||||||||||
2021-09-29 06:24:56|CS.D.NICKEL.MINI.IP|4197|2021-09-28 00:02:00|2021-09-28 16:59:00|18482|4.1|0.16161|2021-09-28|0.159|0|0.205161|13|-0.349415|5|2021-09-28|0.159|0.16006|0.16118|0.16098|0.16069|0.16156|0.16148|0.1622|0.1617|0.16138|0.16181|0.16172|0.16159|0.16156|0.16157|0.16112|0.16206||||||||2|5|5|3|2|6|6|2|2|2|2|2|2|4|6|5|2||||||||0.02174|0.02938|0.02906|0.02125|0.02351|0.02456|0.02095|0.02343|0.02491|0.03021|0.02008|0.02057|0.02065|0.02919|0.02701|0.02224|0.0152||||||||-0.0333|-0.03283|-0.03064|-0.02098|-0.01904|-0.02847|-0.02165|-0.0258|-0.0224|-0.01843|-0.0152|-0.01758|-0.01637|-0.02735|-0.02692|-0.0236|-0.0156||||||||29|322|206|164|56|192|326|182|154|112|82|103|162|296|339|285|194|||||||||||||||||||||||||
2021-09-29 06:24:57|CC.D.RB.UME.IP|8982|2021-09-27 22:00:00|2021-09-27 23:59:40|21221|81.4|0.10905|2021-09-28|0.09164|13|0.147997|14|-0.219626|20|2021-09-28|0.10203|0.1315|0.1071|0.1428|0.09867|0.11678|0.09953|0.09212|0.09191|0.0919|0.09196|0.09187|0.09185|0.09164|0.09241|0.09317|0.0933|0.09318|0.09333|0.09349|0.11049||0.14783|0.15906|29|41|31|112|15|50|24|3|2|1|1|2|5|12|13|17|9|8|16|1|2333||5|1|0.0171|0.02342|0.01372|0.02131|0.01744|0.01665|0.01535|0.01542|0.01913|0.01501|0.01148|0.01503|0.01795|0.02701|0.02898|0.02896|0.01941|0.01733|0.01867|0.00896|0.01684||0.01713|0.02493|-0.01094|-0.02316|-0.01604|-0.02253|-0.01176|-0.01595|-0.01511|-0.01732|-0.01794|-0.0136|-0.01243|-0.01328|-0.01805|-0.02965|-0.02917|-0.03105|-0.01863|-0.0141|-0.01688|-0.01032|-0.01941||-0.02003|-0.0377|216|270|253|256|189|265|338|359|358|354|351|358|359|360|360|360|359|358|358|343|265|165|64|||||||||||||||||||||||||
2021-09-29 06:24:58|CC.D.CT.UME.IP|4414|2021-09-28 01:00:00|2021-09-28 18:19:50|9904.2|4.8|0.15177|2021-09-28|0.15087|14|0.366882|13|-0.279164|7|2021-09-28||0.15549|0.15814|0.15701|0.17493|0.20882|0.19002|0.1793|0.15732|0.15289|0.15344|0.15301|0.15262|0.15106|0.15087|0.15106|0.15158|0.15151|0.15141|||||||3|1|3|1|1|1|1|1|2|2|2|3|16|9|7|5|5|21|||||||0.02255|0.01028|0.01249|0.01583|0.02261|0.0189|0.01653|0.01061|0.01369|0.01025|0.01908|0.01636|0.03655|0.02902|0.01899|0.0126|0.01423|0.02143|||||||-0.01556|-0.01201|-0.01556|-0.01466|-0.01876|-0.02055|-0.02888|-0.01451|-0.0092|-0.01409|-0.01185|-0.02008|-0.03333|-0.03232|-0.02681|-0.01861|-0.01523|-0.02734||||||194|123|227|153|178|164|163|136|116|154|188|250|334|335|311|261|262|113|||||||||||||||||||||||||
2021-09-29 06:24:58|CC.D.OJ.UME.IP|650|2021-09-28 12:00:00|2021-09-28 17:59:50|13396.7|2.3|0.31309|2021-09-28|0.31356|12|0.460221|15|-1.168144|14|2021-09-28|||||||||||||0.31356|0.35566|0.33651|0.32967|0.37305|0.34554|||||||||||||||||||1|2|4|4|1|1|||||||||||||||||||0.0777|0.06239|0.05299|0.06848|0.03252|0.04778|||||||||||||||||||-0.05865|-0.0866|-0.10095|-0.08188|-0.0432|-0.04524|||||||59|52|124|145|98|117|||||||||||||||||||||||||
2021-09-29 06:24:59|CC.D.SB.UME.IP|2464|2021-09-28 07:30:00|2021-09-28 16:59:50|1986.4|15.4|0.07536|2021-09-28|0.15171|14|0.153022|12|-0.127812|12|2021-09-28||||||||0.15304|0.15326|0.1532|0.15357|0.15372|0.15317|0.1518|0.15171|0.15194|0.15175|||||||||||||||24|18|13|16|14|27|29|21|18|31|||||||||||||||0.03528|0.03253|0.03319|0.04103|0.03612|0.04364|0.04134|0.03632|0.03653|0.03656|||||||||||||||-0.02807|-0.03755|-0.02553|-0.03257|-0.0325|-0.03611|-0.0355|-0.04008|-0.03423|-0.03204||||||||69|68|49|61|97|178|230|184|148|134|||||||||||||||||||||||||
2021-09-29 06:24:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:25:00|CC.D.LCO.UME.IP|9043|2021-09-27 21:30:00|2021-09-27 21:59:50|7856.7|8143.5|0.03434|2021-09-28|0.03509|6|0.119069|13|-0.238847|20|2021-09-28|0.03566|0.0356|0.03544|0.03528|0.03527|0.03525|0.03509|0.03524|0.03524|0.03523|0.03527|0.03529|0.03534|0.03534|0.03563|0.03613|0.03589|0.03579|0.03584|0.03593|0.03785|0.07405|||9|10|8|14|3|13|31|39|198|35|33|76|58|714|102|152|644|34|92|15|19054|704113|||0.00834|0.01151|0.01134|0.01134|0.0068|0.01138|0.01357|0.0151|0.01815|0.01401|0.01098|0.0145|0.01731|0.02724|0.02758|0.02824|0.01788|0.01592|0.01969|0.0081|0.01252|0.03083|||-0.0081|-0.01083|-0.00884|-0.01036|-0.00847|-0.00887|-0.01297|-0.01524|-0.01851|-0.01358|-0.0133|-0.01515|-0.0171|-0.02659|-0.02798|-0.02913|-0.01853|-0.01392|-0.01707|-0.00995|-0.0175|-0.03043|||223|301|291|289|170|253|339|351|350|337|328|350|355|360|360|360|359|353|328|285|252|92|||||||||||||||||||||||||
2021-09-29 06:25:02|CC.D.CL.UME.IP|10582|2021-09-27 22:00:00|2021-09-27 23:59:40|7526.9|41.8|0.03471|2021-09-28|0.03666|6|0.130375|13|-0.268904|20|2021-09-28|0.03724|0.03718|0.03702|0.03686|0.03685|0.03683|0.03666|0.0368|0.03677|0.03676|0.0368|0.03681|0.03688|0.03689|0.0372|0.03746|0.03748|0.03735|0.03736|0.03745|0.03817||0.03769|0.03769|12|18|23|27|9|18|30|37|38|17|23|40|66|174|150|185|61|50|105|19|36||8|7|0.00705|0.00977|0.01032|0.00958|0.00628|0.01084|0.01334|0.01437|0.01805|0.01383|0.01177|0.01514|0.01711|0.02844|0.03042|0.0313|0.018|0.01674|0.02112|0.00908|0.00979||0.00838|0.00719|-0.00833|-0.01113|-0.00789|-0.00901|-0.00628|-0.00824|-0.01197|-0.01531|-0.01813|-0.01309|-0.01179|-0.01514|-0.01731|-0.03086|-0.03077|-0.03167|-0.02136|-0.01419|-0.01742|-0.00794|-0.01243||-0.0075|-0.00829|269|308|320|323|209|290|353|360|357|354|347|357|358|360|360|360|359|358|355|326|313|252|200|||||||||||||||||||||||||
2021-09-29 06:25:02|CC.D.RR.UME.IP|366|2021-09-28 00:00:00|2021-09-28 18:19:30|14020.2|1.4|0.15492|2021-09-28|0.14213|16|0.874835|13|-0.562672|13|2021-09-28|0.2407|0.17253||||||||||||0.22253|0.19301|0.14216|0.14213|0.14221|0.19016||||||1|0||||||||||||2|1|2|1|2|2||||||0.02705|0.0398||||||||||||0.1118|0.04243|0.01621|0.01457|0.0128|0.04089||||||-0.14666|-0.00071||||||||||||-0.10297|-0.05453|-0.01776|-0.01173|-0.02559|-0.06553||||||13|14|47|94|19|28|24|15|||||||||||||||||||||||||
2021-09-29 06:25:03|CC.D.SM.UME.IP|3930|2021-09-28 00:00:00|2021-09-28 18:19:50|34019.1|9.3|0.09515|2021-09-28|0.11733|0|0.080757|14|-0.117374|18|2021-09-28|0.11733|0.11737|0.11741|0.11738|0.11739|0.11739|0.1174|0.11748|0.1176|0.11759|0.11763|0.11759|0.11736|0.1179|0.11748|0.11747|0.11754|0.11754|0.1175||||||3|1|1|2|1|2|2|2|3|3|5|3|5|33|19|20|14|18|35||||||0.01192|0.01214|0.01|0.00991|0.01045|0.01233|0.01007|0.0109|0.00894|0.00877|0.01176|0.01206|0.01257|0.01427|0.02243|0.01483|0.01479|0.01489|0.01466||||||-0.01192|-0.0124|-0.01063|-0.01222|-0.01186|-0.01291|-0.01218|-0.01107|-0.01201|-0.00892|-0.01003|-0.01078|-0.01215|-0.01913|-0.01672|-0.01553|-0.01255|-0.01352|-0.01901||||||113|125|65|53|29|47|88|117|96|73|102|130|172|154|278|270|204|222|103|||||||||||||||||||||||||
2021-09-29 06:25:04|CC.D.BO.UME.IP|5610|2021-09-28 00:00:00|2021-09-28 18:19:50|5736.7|6.8|0.10101|2021-09-28|0.10351|6|0.184907|0|-0.191478|13|2021-09-28|0.10369|0.10407|0.10407|0.10402|0.10646|0.10386|0.10351|0.10377|0.10367|0.10374|0.10401|0.10387|0.10373|0.10352|0.10367|0.10421|0.1044|0.10431|0.10444||||||3|1|1|2|1|1|1|2|3|2|2|2|8|42|14|16|8|13|36||||||0.0171|0.01265|0.0128|0.01546|0.0118|0.01007|0.01334|0.01682|0.01503|0.01428|0.01166|0.01512|0.01713|0.03373|0.02109|0.02121|0.01432|0.01472|0.01639||||||-0.02082|-0.01536|-0.01393|-0.01093|-0.01188|-0.00929|-0.01226|-0.01463|-0.01842|-0.01517|-0.01474|-0.00947|-0.01439|-0.03484|-0.02025|-0.02109|-0.01573|-0.01614|-0.01717||||||187|250|192|156|84|146|238|225|201|169|181|216|224|180|353|345|321|315|111|||||||||||||||||||||||||
2021-09-29 06:25:05|CC.D.S.UME.IP|5377|2021-09-28 00:00:00|2021-09-28 18:19:50|1283|9.4|0.08073|2021-09-28|0.09284|6|0.108916|17|-0.085384|13|2021-09-28|0.09288|0.09305|0.09309|0.09305|0.09301|0.09297|0.09284|0.09299|0.09299|0.09297|0.09305|0.09303|0.09293|0.09312|0.09305|0.09331|0.09347|0.09344|0.09346||||||5|5|8|3|1|3|3|3|3|2|3|5|5|55|18|21|14|18|40||||||0.01429|0.01125|0.01104|0.01053|0.01049|0.01085|0.01146|0.00992|0.01111|0.00969|0.00905|0.01222|0.01116|0.0214|0.01806|0.01258|0.01118|0.01527|0.01292||||||-0.01433|-0.01269|-0.01232|-0.00963|-0.00775|-0.00909|-0.01012|-0.00965|-0.0102|-0.0109|-0.01034|-0.00991|-0.01168|-0.02155|-0.01708|-0.01467|-0.01168|-0.0125|-0.0153||||||161|269|129|140|61|138|234|176|144|135|149|180|198|178|332|314|285|265|102|||||||||||||||||||||||||
2021-09-29 06:25:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:25:06|CS.D.PLAT.CFM.IP|6353|2021-09-27 22:00:30|2021-09-27 23:59:50|979.9|3.7|0.5142|2021-09-28|0.50797|5|0.206016|14|-0.316133|12|2021-09-28|0.51085|0.51088|0.50861|0.50867|0.5088|0.50797|0.50986|0.51198|0.51328|0.51324|0.51494|0.5146|0.51124|0.51057|0.51259|0.51661|0.51769|0.51835|0.51907|0.51834|0.51832||0.54363|0.51689|3|3|3|3|2|2|5|3|3|3|3|4|6|6|6|4|3|4|3|3|2||2|2|0.01464|0.01739|0.01392|0.01628|0.01357|0.01753|0.02169|0.01767|0.0207|0.01844|0.01608|0.02289|0.03113|0.03474|0.03629|0.03145|0.02046|0.01469|0.01579|0.01067|0.01578||0.0135|0.02585|-0.01165|-0.01658|-0.01116|-0.01475|-0.01257|-0.01682|-0.02442|-0.01853|-0.0265|-0.01851|-0.01866|-0.01913|-0.03814|-0.03581|-0.04053|-0.03204|-0.01789|-0.01911|-0.01666|-0.01382|-0.01267||-0.02757|-0.0151|199|254|180|186|92|175|292|236|232|168|200|275|320|324|329|289|271|222|203|161|106|100|88|||||||||||||||||||||||||
2021-09-29 06:25:07|CS.D.ZINC.MINI.IP|4775|2021-09-28 00:02:00|2021-09-28 16:59:00|3062.4|4|0.19532|2021-09-28|0.19459|0|0.123766|7|-0.123545|2|2021-09-28|0.19459|0.19533|0.19546|0.19557|0.19536|0.19551|0.19529|0.19534|0.19522|0.19517|0.19552|0.19526|0.19478|0.19534|0.19517|0.19545|0.19571||||||||1|5|4|4|1|3|5|3|3|3|2|3|4|6|7|5|3||||||||0.0146|0.01535|0.01262|0.01332|0.00716|0.01503|0.01241|0.01797|0.0171|0.01642|0.01334|0.01585|0.01433|0.02054|0.02175|0.01566|0.00833||||||||-0.04134|-0.0155|-0.01372|-0.01044|-0.00814|-0.01395|-0.01248|-0.01949|-0.01662|-0.01314|-0.01472|-0.01374|-0.01597|-0.01898|-0.02051|-0.01471|-0.01075||||||||25|293|236|173|28|145|283|254|245|201|208|254|316|338|351|298|166|||||||||||||||||||||||||
2021-09-29 06:25:07|IX.D.StoxxBank.FNI3.IP|3105|2021-09-28 05:56:20|2021-09-28 19:59:50|97.29|121.5|10.80134|2021-09-28|5.53267|9|0.356888|5|-0.202758|6|2021-09-28||||||55.89214|31.72141|7.18969|15.54982|5.53267|10.07575|17.82876|8.04399|5.778|8.77482|9.5101|56.56016|66.03138|46.20114|53.67135||||||||||10|55|146|120|114|115|107|181|169|180|216|35|28|34|16||||||||||0.17811|0.05061|0.05969|0.0511|0.05348|0.05125|0.05126|0.05116|0.05286|0.05819|0.05413|0.05197|0.05205|0.05174|0.05179||||||||||-0.05075|-0.07229|-0.05217|-0.05105|-0.05101|-0.05443|-0.05126|-0.05111|-0.05112|-0.0537|-0.05185|-0.05198|-0.05196|-0.05192|-0.05175|||||9|79|211|168|165|130|107|113|193|253|159|69|50|39|69|||||||||||||||||||||||||
2021-09-29 06:25:08|IX.D.CANNABIS.IFD.IP|2265|2021-09-28 13:34:40|2021-09-28 19:59:50|450.45|0|1.32482|2021-09-28|1.31598|19|0.131349|13|-0.296637|19|2021-09-28||||||||||||||1.3186|1.32889|1.33203|1.32861|1.32502|1.3208|1.31598||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03533|0.02242|0.0123|0.01016|0.01168|0.01165|0.01378||||||||||||||||||-0.03605|-0.02188|-0.01371|-0.01095|-0.00909|-0.01078|-0.01763|||||150|360|360|349|346|345|355|||||||||||||||||||||||||
2021-09-29 06:25:09|KB.D.BANKS.CASH.IP|2747|2021-09-28 07:15:00|2021-09-28 15:29:50|2804.05|0|0|2021-09-28|0|7|0.109008|13|-0.112785|13|2021-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01738|0.0133|0.01163|0.01122|0.01148|0.01108|0.01688|0.01758|0.01101||||||||||||||||-0.02047|-0.01437|-0.01195|-0.01193|-0.00997|-0.00976|-0.01822|-0.01944|-0.01376|||||||||267|341|328|304|305|320|350|356|176|||||||||||||||||||||||||
2021-09-29 06:25:09|KB.D.AERO.CASH.IP|2159|2021-09-28 07:15:00|2021-09-28 15:29:50|4476.01|0|0|2021-09-28|0|7|0.168065|7|-0.173764|7|2021-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02837|0.01553|0.01218|0.01179|0.01394|0.01158|0.01653|0.01814|0.01194||||||||||||||||-0.02744|-0.01712|-0.01446|-0.01024|-0.00903|-0.01123|-0.01493|-0.02276|-0.00975|||||||||219|262|232|242|203|222|287|334|158|||||||||||||||||||||||||
2021-09-29 06:25:10|KB.D.DRINKS.CASH.IP|1462|2021-09-28 07:15:00|2021-09-28 15:29:50|27466.82|0|0|2021-09-28|0|7|0.066659|14|-0.087741|7|2021-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02046|0.01515|0.01782|0.01214|0.01479|0.01307|0.01357|0.01575|0.01167||||||||||||||||-0.02655|-0.01521|-0.01757|-0.01558|-0.01265|-0.0126|-0.01615|-0.01519|-0.01681|||||||||168|156|149|130|144|113|200|278|124|||||||||||||||||||||||||
2021-09-29 06:25:10|KB.D.CHEMS.CASH.IP|1430|2021-09-28 07:15:00|2021-09-28 15:29:50|16091.55|0|0|2021-09-28|0|7|0.086618|8|-0.13574|14|2021-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02527|0.02329|0.01467|0.01737|0.01588|0.01535|0.01617|0.01504|0.01382||||||||||||||||-0.0223|-0.01993|-0.01752|-0.01656|-0.01386|-0.01486|-0.01576|-0.01992|-0.01735|||||||||191|188|166|142|117|127|180|219|100|||||||||||||||||||||||||
2021-09-29 06:25:11|KB.D.BUILD.CASH.IP|1154|2021-09-28 07:15:00|2021-09-28 15:29:50|7912.43|0|0|2021-09-28|0|7|0.107593|13|-0.070757|8|2021-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01686|0.01804|0.01051|0.01594|0.00943|0.01482|0.02659|0.01877|0.0191||||||||||||||||-0.01924|-0.01708|-0.01804|-0.01698|-0.01148|-0.01654|-0.01482|-0.0214|-0.01996|||||||||136|119|104|108|109|123|153|196|106|||||||||||||||||||||||||
2021-09-29 06:25:11|KB.D.ELECTY.CASH.IP|794|2021-09-28 07:15:00|2021-09-28 15:29:50|9564.36|0|0|2021-09-28|0|7|0.165134|8|-0.108977|7|2021-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03841|0.04658|0.01628|0.01579|0.01799|0.02682|0.02382|0.02025|0.01277||||||||||||||||-0.04624|-0.02938|-0.03029|-0.0196|-0.01518|-0.02161|-0.01863|-0.02288|-0.01666|||||||||61|78|88|94|84|65|101|153|70|||||||||||||||||||||||||
2021-09-29 06:25:12|KB.D.EE.CASH.IP|1594|2021-09-28 07:15:00|2021-09-28 15:29:50|11544.64|0|0|2021-09-28|0|7|0.075801|8|-0.07569|8|2021-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0197|0.01793|0.01527|0.01282|0.01068|0.00993|0.01768|0.01596|0.01356||||||||||||||||-0.01595|-0.01862|-0.01871|-0.01259|-0.01498|-0.01531|-0.01438|-0.01694|-0.01338|||||||||182|219|176|151|147|165|221|236|97|||||||||||||||||||||||||
2021-09-29 06:25:12|KB.D.SPECFINAN.CASH.IP|2343|2021-09-28 07:15:00|2021-09-28 15:29:50|12095.25|0|0|2021-09-28|0|7|0.060333|7|-0.065834|13|2021-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00959|0.00724|0.00673|0.00518|0.006|0.00402|0.00712|0.00849|0.00583||||||||||||||||-0.01165|-0.00774|-0.00763|-0.00628|-0.00667|-0.00473|-0.00889|-0.00834|-0.00665|||||||||222|278|268|257|263|266|299|326|164|||||||||||||||||||||||||
2021-09-29 06:25:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:25:13|KB.D.FDR.CASH.IP|2362|2021-09-28 07:15:00|2021-09-28 15:29:50|4274.27|0|0|2021-09-28|0|7|0.044851|11|-0.064744|13|2021-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01226|0.00738|0.00784|0.00799|0.00888|0.00726|0.01041|0.01075|0.00732||||||||||||||||-0.01251|-0.00929|-0.00917|-0.00726|-0.00732|-0.00977|-0.01213|-0.01047|-0.00873|||||||||250|283|259|235|263|269|312|336|155|||||||||||||||||||||||||
2021-09-29 06:25:14|KB.D.FOOD.CASH.IP|1060|2021-09-28 07:15:10|2021-09-28 15:29:50|6648.23|0|0|2021-09-28|0|7|0.075858|8|-0.098063|8|2021-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02294|0.02264|0.01432|0.01427|0.01454|0.00932|0.01859|0.01405|0.01278||||||||||||||||-0.01918|-0.0255|-0.01309|-0.01216|-0.01248|-0.02135|-0.01406|-0.01776|-0.011|||||||||117|96|105|111|106|80|152|203|90|||||||||||||||||||||||||
2021-09-29 06:25:14|KB.D.WATER.CASH.IP|1770|2021-09-28 07:15:00|2021-09-28 15:29:50|5117.86|0|0|2021-09-28|0|7|0.073|13|-0.082455|8|2021-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01182|0.00938|0.01144|0.01175|0.00955|0.00783|0.0138|0.01302|0.0101||||||||||||||||-0.01571|-0.01377|-0.01098|-0.00994|-0.01141|-0.00769|-0.01061|-0.01185|-0.0121|||||||||170|203|195|190|192|168|232|279|141|||||||||||||||||||||||||
2021-09-29 06:25:15|KB.D.GINDU.CASH.IP|2037|2021-09-28 07:15:00|2021-09-28 15:29:50|6903.11|0|0|2021-09-28|0|7|0.066266|11|-0.128822|14|2021-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01102|0.01285|0.01085|0.00856|0.00983|0.00807|0.0121|0.01325|0.00936||||||||||||||||-0.01674|-0.01283|-0.01292|-0.00965|-0.0095|-0.00995|-0.01234|-0.01408|-0.01002|||||||||220|242|235|232|217|187|272|286|146|||||||||||||||||||||||||
2021-09-29 06:25:15|KB.D.RETAIL.CASH.IP|2489|2021-09-28 07:15:00|2021-09-28 15:29:50|2946.53|0|0|2021-09-28|0|7|0.064749|13|-0.10234|14|2021-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00952|0.00803|0.00677|0.00802|0.00734|0.00655|0.01024|0.00988|0.00707||||||||||||||||-0.01181|-0.01213|-0.00806|-0.00686|-0.00987|-0.00854|-0.0104|-0.01059|-0.0088|||||||||240|308|290|268|284|268|316|347|168|||||||||||||||||||||||||
2021-09-29 06:25:16|KB.D.HEALTH.CASH.IP|741|2021-09-28 07:15:00|2021-09-28 15:29:50|6125.48|0|0|2021-09-28|0|7|0.174619|10|-0.087195|7|2021-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02729|0.02613|0.03447|0.05557|0.02588|0.03273|0.03035|0.02559|0.02443||||||||||||||||-0.03491|-0.03183|-0.02582|-0.02647|-0.01982|-0.03603|-0.03179|-0.03415|-0.02326|||||||||90|89|67|51|79|68|114|129|54|||||||||||||||||||||||||
2021-09-29 06:25:16|KB.D.HSEHLD.CASH.IP|1968|2021-09-28 07:15:00|2021-09-28 15:29:50|16775.75|0|0|2021-09-28|0|7|0.08789|7|-0.115808|13|2021-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01418|0.01336|0.01211|0.01155|0.01272|0.0099|0.01355|0.01232|0.00898||||||||||||||||-0.02649|-0.0141|-0.01709|-0.01006|-0.01399|-0.01241|-0.01473|-0.01434|-0.01221|||||||||184|231|211|217|222|213|256|283|151|||||||||||||||||||||||||
2021-09-29 06:25:17|KB.D.ENGINE.CASH.IP|1114|2021-09-28 07:15:00|2021-09-28 15:29:50|17795.46|0|0|2021-09-28|0|7|0.161953|7|-0.14375|7|2021-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02986|0.02221|0.0177|0.02058|0.02034|0.02024|0.0256|0.02302|0.01983||||||||||||||||-0.03714|-0.02129|-0.02103|-0.02159|-0.02166|-0.02275|-0.02314|-0.02455|-0.01722|||||||||119|125|100|100|118|109|178|205|60|||||||||||||||||||||||||
2021-09-29 06:25:17|KB.D.BUS.CASH.IP|1285|2021-09-28 07:15:20|2021-09-28 15:29:50|4356.03|0|0|2021-09-28|0|7|0.142205|8|-0.147598|7|2021-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03007|0.03341|0.02623|0.01437|0.02092|0.0193|0.02564|0.02387|0.01623||||||||||||||||-0.03846|-0.03048|-0.02542|-0.02398|-0.02362|-0.01796|-0.0261|-0.02151|-0.01275|||||||||125|157|151|125|137|118|175|205|92|||||||||||||||||||||||||
2021-09-29 06:25:18|KB.D.LIFE.CASH.IP|1657|2021-09-28 07:15:00|2021-09-28 15:29:50|7903.89|0|0|2021-09-28|0|7|0.10166|7|-0.096438|7|2021-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.018|0.01605|0.01793|0.0132|0.01538|0.0122|0.01685|0.01915|0.01331||||||||||||||||-0.02446|-0.0179|-0.01604|-0.01555|-0.01406|-0.01345|-0.01801|-0.01932|-0.01325|||||||||183|193|166|165|165|149|229|287|120|||||||||||||||||||||||||
2021-09-29 06:25:19|KB.D.MEDIA.CASH.IP|1783|2021-09-28 07:15:00|2021-09-28 15:29:50|9078.57|0|0|2021-09-28|0|7|0.066482|13|-0.099997|14|2021-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0125|0.01086|0.00949|0.00918|0.01117|0.00983|0.01275|0.01175|0.01231||||||||||||||||-0.01836|-0.01262|-0.00985|-0.01085|-0.01209|-0.01376|-0.01411|-0.01553|-0.01075|||||||||205|222|193|181|160|166|242|274|140|||||||||||||||||||||||||
2021-09-29 06:25:19|KB.D.MINING.CASH.IP|1430|2021-09-28 07:15:00|2021-09-28 15:29:50|19135.3|0|0|2021-09-28|0|7|0.110425|14|-0.118212|8|2021-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0201|0.0123|0.01044|0.00984|0.01784|0.01303|0.01792|0.01974|0.01938||||||||||||||||-0.02291|-0.01925|-0.01604|-0.01657|-0.01738|-0.01494|-0.02068|-0.01554|-0.01396|||||||||115|126|104|120|162|148|265|253|137|||||||||||||||||||||||||
2021-09-29 06:25:20|KB.D.INSURANCE.CASH.IP|1315|2021-09-28 07:15:00|2021-09-28 15:29:50|3255.42|0|0|2021-09-28|0|7|0.102699|12|-0.091891|14|2021-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01788|0.01413|0.01052|0.01044|0.00996|0.0141|0.01266|0.01527|0.00758||||||||||||||||-0.0236|-0.01616|-0.0127|-0.01148|-0.01052|-0.01248|-0.01342|-0.01376|-0.01197|||||||||113|140|134|142|130|136|190|228|102|||||||||||||||||||||||||
2021-09-29 06:25:20|KB.D.OIL.CASH.IP|2780|2021-09-28 07:15:00|2021-09-28 15:29:50|5804.19|0|0|2021-09-28|0|7|0.235281|13|-0.267511|11|2021-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02359|0.01528|0.01455|0.01232|0.0147|0.01411|0.02547|0.023|0.01451||||||||||||||||-0.02552|-0.01739|-0.01359|-0.0116|-0.01542|-0.01467|-0.027|-0.02775|-0.01558|||||||||266|340|331|308|318|333|344|360|180|||||||||||||||||||||||||
2021-09-29 06:25:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:25:21|KB.D.PGOODS.CASH.IP|999|2021-09-28 07:15:00|2021-09-28 15:29:50|31873.8|0|0|2021-09-28|0|7|0.114396|8|-0.118336|14|2021-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02818|0.03044|0.01904|0.02142|0.02168|0.02622|0.02446|0.02055|0.02619||||||||||||||||-0.02978|-0.02852|-0.02824|-0.02472|-0.02134|-0.03704|-0.02903|-0.0227|-0.02033|||||||||122|119|92|69|93|114|152|155|83|||||||||||||||||||||||||
2021-09-29 06:25:22|KB.D.REAL.CASH.IP|1906|2021-09-28 07:15:00|2021-09-28 15:29:50|3164.81|0|0|2021-09-28|0|7|0.09429|13|-0.264475|7|2021-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01155|0.00974|0.006|0.01046|0.00836|0.00666|0.01241|0.01165|0.00769||||||||||||||||-0.01463|-0.01059|-0.00962|-0.00547|-0.00907|-0.00854|-0.00942|-0.01005|-0.0081|||||||||196|240|212|188|203|210|248|275|134|||||||||||||||||||||||||
2021-09-29 06:25:22|KB.D.SOFT.CASH.IP|2274|2021-09-28 07:15:00|2021-09-28 15:29:50|2109.5|0|0|2021-09-28|0|7|0.08592|13|-0.089357|7|2021-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01238|0.01123|0.00648|0.00897|0.00796|0.0083|0.01114|0.00958|0.00842||||||||||||||||-0.01436|-0.00887|-0.01026|-0.0076|-0.00783|-0.00865|-0.01235|-0.01195|-0.00905|||||||||236|255|244|266|249|231|309|321|163|||||||||||||||||||||||||
2021-09-29 06:25:23|KB.D.SUPPORT.CASH.IP|2353|2021-09-28 07:15:00|2021-09-28 15:29:50|11617.15|0|0|2021-09-28|0|7|0.105342|13|-0.084871|8|2021-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01786|0.01298|0.00905|0.00813|0.00826|0.00811|0.01432|0.01296|0.00721||||||||||||||||-0.0184|-0.01228|-0.01108|-0.00893|-0.00925|-0.01199|-0.01395|-0.01232|-0.0076|||||||||233|298|277|249|259|258|300|321|158|||||||||||||||||||||||||
2021-09-29 06:25:24|KB.D.TOBACCO.CASH.IP|1267|2021-09-28 07:15:00|2021-09-28 15:29:50|28771.88|0|0|2021-09-28|0|7|0.075753|10|-0.087171|14|2021-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02308|0.02045|0.02107|0.0174|0.02648|0.0237|0.0221|0.02017|0.01666||||||||||||||||-0.02338|-0.02266|-0.02103|-0.01643|-0.01962|-0.01782|-0.02369|-0.02021|-0.01873|||||||||142|106|122|97|129|132|167|260|112|||||||||||||||||||||||||
2021-09-29 06:25:24|KB.D.HOTELS.CASH.IP|2811|2021-09-28 07:15:00|2021-09-28 15:29:50|9079.82|0|0|2021-09-28|0|7|0.110211|14|-0.132635|14|2021-09-28||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01498|0.01153|0.00961|0.01105|0.00887|0.00939|0.01565|0.01606|0.01144||||||||||||||||-0.01722|-0.01297|-0.01161|-0.01055|-0.0088|-0.00802|-0.01521|-0.01692|-0.01054|||||||||267|347|342|333|307|328|349|359|179|||||||||||||||||||||||||
2021-09-29 06:25:25|KB.D.PHARMA.IFM.IP|2093|2021-09-28 07:15:00|2021-09-28 15:29:50|17560|0|2.34174|2021-09-28|0.58298|14|0.1349|13|-0.218647|13|2021-09-28||||||||2.0729|1.16731|2.69707|3.03937|5.4662|5.31375|1.60802|0.58298|2.07012||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01781|0.01454|0.01061|0.01359|0.01375|0.01265|0.02067|0.01751|0.01245||||||||||||||||-0.02006|-0.0154|-0.01421|-0.01163|-0.01195|-0.01321|-0.02756|-0.01616|-0.01256|||||||||225|230|208|182|193|179|305|353|169|||||||||||||||||||||||||
2021-09-29 06:25:25|KB.D.OZTELE.IFD.IP|1225|2021-09-28 00:10:40|2021-09-28 05:59:40|1557.8|0|0.40026|2021-09-28|0.3968|2|0||0||2021-09-28|0.39807|0.39715|0.3968|0.39694|0.39735|0.39842|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|109|104|97|107|106|||||||||||||||||||||||||
2021-09-29 06:25:26|KB.D.OZCOND.IFD.IP|1314|2021-09-28 00:10:40|2021-09-28 05:59:40|3494.1|0|0.39954|2021-09-28|0.39945|0|0||0||2021-09-28|0.39945|0.40005|0.4|0.39961|0.40069|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|110|107|110|114|110|||||||||||||||||||||||||
2021-09-29 06:25:26|KB.D.OZCONSUM.IFD.IP|1376|2021-09-28 00:10:40|2021-09-28 05:59:40|13242.4|0|0.40077|2021-09-28|0.40048|4|0||0||2021-09-28|0.40083|0.40059|0.40077|0.40091|0.40048|0.40089|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|119|118|114|116|||||||||||||||||||||||||
2021-09-29 06:25:27|KB.D.OZENER.IFD.IP|1368|2021-09-28 00:10:40|2021-09-28 05:59:10|8630.8|0|0.4008|2021-09-28|0.40056|1|0||0||2021-09-28|0.40082|0.40056|0.40058|0.40064|0.40083|0.40087|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|118|117|112|118|||||||||||||||||||||||||
2021-09-29 06:25:28|KB.D.OZFINL.IFD.IP|1344|2021-09-28 00:10:40|2021-09-28 05:59:40|6691|0|0.40065|2021-09-28|0.40005|2|0||0||2021-09-28|0.40018|0.40035|0.40005|0.40061|0.40048|0.40051|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|119|110|113|115|115|||||||||||||||||||||||||
2021-09-29 06:25:28|KB.D.OZHEALTH.IFD.IP|1392|2021-09-28 00:10:40|2021-09-28 05:59:40|45083.4|0|0.4008|2021-09-28|0.40078|0|0||0||2021-09-28|0.40078|0.40083|0.40079|0.4008|0.40081|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|119|118|120|||||||||||||||||||||||||
2021-09-29 06:25:29|KB.D.OZINDU.IFD.IP|1349|2021-09-28 00:10:10|2021-09-28 05:59:40|6491.9|0|0.40091|2021-09-28|0.40017|2|0||0||2021-09-28|0.4014|0.40086|0.40017|0.4005|0.40059|0.40062|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|113|115|117|116|116|||||||||||||||||||||||||
2021-09-29 06:25:29|KB.D.OZMATR.IFD.IP|1383|2021-09-28 00:10:10|2021-09-28 05:59:40|14685|0|0.40079|2021-09-28|0.40055|5|0||0||2021-09-28|0.40071|0.40087|0.4009|0.40073|0.40065|0.40055|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|119|117|119|117|||||||||||||||||||||||||
2021-09-29 06:25:30|KB.D.OZUTILI.IFD.IP|1186|2021-09-28 00:10:40|2021-09-28 05:59:40|6057.7|0|0.40061|2021-09-28|0.39989|5|0||0||2021-09-28|0.40003|0.40106|0.4017|0.40124|0.4008|0.39989|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|86|97|93|100|105|||||||||||||||||||||||||
2021-09-29 06:25:30|SE.D.MMM.CASH.IP|2635|2021-09-27 21:29:00|2021-09-27 23:37:10||466.9|11.84113|2021-09-28|0.33229|19|0.377778|10|-0.546961|11|2021-09-28|||||||||92.41538|100|86.66591|62.90632|95.76917|19.06439|7.26493|8.44841|11.39101|11.13751|8.09875|0.33229|66.91516|100|100|100|||||||||0|0|20|9|1|646|528|331|379|407|375|1289|0|18|0|100|||||||||||0.16389|0.03861|0.01423|0.03024|0.02482|0.01807|0.01274|0.01454|0.01592|0.01736|||||||||||||-0.24724|-0.16636|-0.14021|-0.08854|-0.02213|-0.04921|-0.02198|-0.01799|-0.01372|-0.01319|-0.01439|-0.0205|-0.17771||||13|4|22|75|47|216|346|309|264|261|285|328|3|3|3|1|||||||||0|0|||||||||||||||
2021-09-29 06:25:31|SA.D.AXP.CASH.IP|2745|2021-09-27 21:33:00|2021-09-27 23:59:30||881.6|8.47365|2021-09-28|0.58856|19|2.356725|11|-3.292697|10|2021-09-28|||||||||69.88013|94.66056|92.33974|79.90688|43.88628|9.66551|2.52837|5.28968|3.81882|3.07161|4.77618|0.58856|71.80862|85.76789||100|||||||||0|11|17|38|142|1377|908|1135|708|815|1063|1625|9533|43||25|||||||||1.31133|0.06927|1.02492|0.13329|0.17448|0.04489|0.03513|0.02283|0.01757|0.0186|0.0219|0.02257|0.44748|0.24303|||||||||||-1.69987|-1.78139|-2.55225|-0.04484|-0.0817|-0.04571|-0.03162|-0.02282|-0.01657|-0.0179|-0.02024|-0.02379|-0.61212|-0.20734|||32|18|25|74|23|167|324|305|317|329|337|354|7|7|2|||||||||||||||||||||||||
2021-09-29 06:25:32|UA.D.AAPL.CASH.IP|5905|2021-09-27 21:29:00|2021-09-27 23:59:50|14225|12514.6|9.68079|2021-09-28|0.00674|16|0.216541|13|-0.279408|13|2021-09-28|||||||||43.40896|50.03631|49.63874|25.58811|15.33471|4.41778|0.00803|0.00705|0.00674|0.00686|0.00687|0.00675|33.36631|41.34564|48.17115|31.9582|||||||||403|504|291|1268|1497|23618|22687|17014|15270|11924|12800|28235|88629|595|412|111704|||||||||0.02516|0.02178|0.02606|0.01462|0.01334|0.0376|0.03157|0.02238|0.01802|0.0188|0.02003|0.02187|0.02584|0.01331|0.01407|0.02074|||||||||-0.03393|-0.04377|-0.03231|-0.01325|-0.01441|-0.03578|-0.03111|-0.02227|-0.01895|-0.01645|-0.01767|-0.0207|-0.02575|-0.018|-0.02479|-0.01697|173|106|121|262|235|318|360|360|360|359|359|360|150|75|108|116|||||||||||||||||||||||||
2021-09-29 06:25:33|SA.D.BA.CASH.IP|3834|2021-09-27 21:29:10|2021-09-27 23:59:50|21851|1734|7.9291|2021-09-28|0.01766|16|0.520291|8|-1.274457|8|2021-09-28|||||||||74.3314|68.53753|74.28012|58.27888|74.02869|10.62644|0.03472|0.02961|0.01766|0.3007|0.02356|0.575|79.43505|92.00165|91.67658|27.40042|||||||||36|256|126|312|454|3053|3103|1643|1742|4502|1713|3280|1754|138|1|13|||||||||0.17645|0.00901|0.16284|0.0488|0.03868|0.05422|0.03478|0.02674|0.01873|0.02539|0.02436|0.02189|0.03204|0.07781|0.03432|0.03618|||||||||-0.29119|-0.06707|-0.12754|-0.05705|-0.0517|-0.04895|-0.03594|-0.02582|-0.01678|-0.02861|-0.02299|-0.02482|-0.04348||-0.02287|-0.02331|54|19|31|67|50|227|360|360|360|358|358|360|34|25|12|66|||||||||||||||||||||||||
2021-09-29 06:25:33|SB.D.CAT.CASH.IP|3045|2021-09-27 21:29:40|2021-09-27 23:57:40|19903|598.7|12.84496|2021-09-28|0.8798|14|0.894922|13|-1.084446|9|2021-09-28|||||||||97.94888|92.50253|97.92623|87.77336|88.73181|17.77048|0.8798|1.7593|1.46649|2.64422|2.32009|1.4205|91.70712|100|83.35411|43.70697|||||||||1|5|14|17|47|976|981|595|565|550|578|1114|839|0|0|1|||||||||0.01652|0.00508|0.4401|0.02981|0.02425|0.05973|0.03528|0.02504|0.01555|0.01751|0.01881|0.02103|||||||||||||-0.58726|-0.7856|-0.43044|-0.06596|-0.0528|-0.07164|-0.03102|-0.02308|-0.01739|-0.01718|-0.01753|-0.02015|-0.23057|||-0.00502|48|26|47|138|53|226|358|348|347|344|349|359|12|2|6|7|||||||||||||||||||||||||
2021-09-29 06:25:34|SB.D.CVX.CASH.IP|3238|2021-09-27 21:29:00|2021-09-27 23:59:50|10301|3390.4|5.88495|2021-09-28|0.01163|19|0.291121|13|-0.290416|8|2021-09-28|||||||||77.39281|84.65975|87.15258|59.70739|57.23437|8.30571|0.01492|0.01347|0.86046|0.58207|0.01265|0.01163|54.65652|80.0485|66.73296|33.59085|||||||||389|70|16|247|547|7270|5638|4751|2574|2311|2953|5693|834|176|1|27|||||||||0.1092|0.0144|0.04086|0.04007|0.13273|0.05382|0.03976|0.02658|0.02018|0.01801|0.02189|0.02193|0.02421|||0.00972|||||||||-0.10544|-0.09601|-0.04804|-0.04921|-0.07627|-0.0493|-0.0375|-0.03138|-0.01971|-0.01938|-0.02112|-0.02313|-0.25154||||22|13|31|57|35|230|360|360|354|351|357|359|11|5|6|12|||||||||||||||||||||||||
2021-09-29 06:25:35|UA.D.CSCO.CASH.IP|2633|2021-09-27 21:31:40|2021-09-27 23:54:30|5610|4501.7|6.09875|2021-09-28|0.61099|14|1.176471|8|-0.394336|20|2021-09-28|||||||||16.05795|90.58287|95.58115|53.88267|54.56498|5.3758|0.61099|0.73176|0.90261|0.99324|2.01727|0.7073|76.26503|70.15639|73.43285|7.58004|||||||||706|40|13|269|422|4614|3902|3590|3434|3328|3570|8770|924|228|123|223180|||||||||0.37841|0.15926|0.10155|0.06093|0.02984|0.03057|0.02707|0.02503|0.0206|0.02003|0.02065|0.02395|0.14409||0.12594|0.01801||||||||||-0.07946|-0.14381|-0.05113|-0.02389|-0.03796|-0.02552|-0.02113|-0.02233|-0.01978|-0.021|-0.02201|-0.34434|-0.05392|||13|21|45|26|22|187|337|280|226|205|250|290|21|10|15|14||||||||||0|||||||||||||||
2021-09-29 06:25:36|SD.D.KO.CASH.IP|3669|2021-09-27 21:29:00|2021-09-27 23:59:30|5266|3925.7|5.43406|2021-09-28|0.0189|14|0.186916|8|-0.170551|21|2021-09-28|||||||||82.98012|82.96463|92.61127|69.40566|56.26635|7.20231|0.0189|0.53968|0.63978|0.01905|2.4428|0.51878|68.48906|87.52136|84.62999|25.36398|||||||||58|41|49|146|198|8353|7931|7485|7948|6500|6989|15657|4246|141|98|123|||||||||0.07476|0.0249|0.06138|0.02282|0.0623|0.0327|0.02566|0.02301|0.02315|0.01905|0.01902|0.02463|0.05702|0.01899|0.03797|0.01899|||||||||-0.04782|-0.02728|-0.06217|-0.03546|-0.03112|-0.03405|-0.02548|-0.02165|-0.02074|-0.02024|-0.02067|-0.02213|-0.05696|-0.16111||-0.04744|41|41|27|49|16|195|271|192|161|156|165|200|19|8|13|12|||||||||||||||||||||||||
2021-09-29 06:25:36|SB.D.DOWWUS.CASH.IP|2278|2021-09-28 13:30:00|2021-09-28 19:59:50|5944|298|5.73906|2021-09-28|1.18483|13|0.249833|13|-0.23345|14|2021-09-28||||||||||||||1.18483|1.45162|4.74986|11.37024|7.43475|8.38582|5.41278||||||||||||||||||977|479|168|99|119|144|414||||||||||||||||||0.04582|0.04226|0.02642|0.02378|0.02208|0.02337|0.02442||||||||||||||||||-0.05519|-0.04058|-0.02927|-0.02352|-0.0205|-0.02451|-0.02694|||||177|354|339|335|324|323|335|||||||||||||||||||||||||
2021-09-29 06:25:37|SH.D.XOM.CASH.IP|3907|2021-09-27 21:27:50|2021-09-27 23:58:10|5969|7679.6|6.03128|2021-09-28|0.01654|17|0.23486|21|-0.520047|8|2021-09-28|||||||||72.38953|54.91642|48.38721|43.08619|42.07526|6.07139|0.01676|0.01671|0.01656|0.01654|0.01663|0.01665|43.60907|68.47925|77.78707|18.99223|||||||||177|271|152|1403|1210|22326|17610|8454|5814|9246|8918|17965|506|312|123|1|||||||||0.07365|0.05021|0.03346|0.03342|0.03462|0.05396|0.04021|0.02782|0.02412|0.0249|0.02502|0.02465|0.06695|0.23486|0.08374|0.01674|||||||||-0.1473|-0.09099|-0.03041|-0.03118|-0.03164|-0.05304|-0.04115|-0.03328|-0.02344|-0.02247|-0.02687|-0.02872|-0.06958|-0.03346||-0.01674|65|31|29|72|88|248|360|355|321|332|333|345|23|19|9|37|||||||||||||||||||||||||
2021-09-29 06:25:38|SC.D.GS.CASH.IP|2986|2021-09-27 21:29:10|2021-09-27 23:59:00||457.3|10.79615|2021-09-28|3.1067|19|0.373663|20|-0.4375|11|2021-09-28|||||||||91.81911|100|100|73.90388|75.08968|16.6624|3.1618|8.91697|11.15346|7.44368|4.82523|3.1067|81.02214|100|75.03512|60.96669|||||||||13|3|2|50|31|1229|770|459|288|327|452|744|289|0|78|0|||||||||0.36014|0.00251|0.10046|0.09975|0.10603|0.04115|0.03683|0.02671|0.0153|0.01935|0.01893|0.02162|0.13805||0.1054|0.03213|||||||||-0.07156|-0.02727||-0.12234|-0.0681|-0.04774|-0.03669|-0.02575|-0.02024|-0.01848|-0.01752|-0.02085|-0.21562|||-0.00257|12|17|19|42|40|217|356|350|324|338|335|359|21|3|12|23|||||||||||||||||||||||||
2021-09-29 06:25:38|SC.D.HD.CASH.IP|2814|2021-09-27 21:30:30|2021-09-27 23:59:30|33386|581|10.67205|2021-09-28|1.75984|19|2.424242|11|-3.32529|10|2021-09-28|||||||||94.82448|100|95.04328|94.7129|83.43829|19.09862|3.24874|4.59965|5.26748|4.80148|3.61784|1.75984|82.12856|100|100|27.7502|||||||||2|0|25|6|44|1249|875|483|581|518|458|938|433|0|2|0||||||||||||0.28965|0.13464|0.04113|0.02506|0.02009|0.01648|0.01528|0.01776|0.01832|0.00301|||0.01498|||||||||-1.93465|-2.04411|-2.44433|-0.17532|-0.09071|-0.0503|-0.02603|-0.01813|-0.01566|-0.01469|-0.01554|-0.01932|-0.19395||||19|9|20|75|30|226|344|329|325|315|335|347|22|1|7|44|||||||||||||||||||||||||
2021-09-29 06:25:39|SD.D.IBM.CASH.IP|2766|2021-09-27 21:37:10|2021-09-27 23:59:00|13718|865.1|7.51187|2021-09-28|0.85939|19|0.435667|12|-0.6526|10|2021-09-28|||||||||96.73966|100|85.50822|68.89155|71.09998|6.59294|1.42476|1.73075|2.62592|1.47528|1.43847|0.85939|93.37415||100|70.16255|||||||||0|0|25|20|158|2595|832|866|662|580|838|1344|304||0|0|||||||||0.0073|0.0073|0.11782|0.04668|0.03494|0.03739|0.02694|0.01939|0.01381|0.01287|0.01666|0.01838|0.08196|||0.00729|||||||||-0.34736|-0.49627|-0.29452|-0.04485|-0.12448|-0.04564|-0.02352|-0.0203|-0.01443|-0.01342|-0.01661|-0.01785|-0.16728|||-0.02907|30|28|27|48|31|199|358|351|345|343|352|356|15|1|10|||||||||||||||||||||||||
2021-09-29 06:25:40|UB.D.INTC.CASH.IP|3675|2021-09-27 21:30:40|2021-09-27 23:59:50|5398|4703|9.17309|2021-09-28|0.01766|14|0.27907|10|-0.46503|10|2021-09-28|||||||||66.84762|68.66406|76.88497|42.04708|44.97002|7.61217|0.01766|0.31273|0.7197|1.06703|1.61013|0.32679|46.64596|88.89815|53.47039|36.95931|||||||||325|214|38|385|314|6789|6341|4021|4209|3131|3645|13148|1139|49|415|100952|||||||||0.0761|0.08332|0.10836|0.05935|0.04241|0.0432|0.03285|0.02814|0.02324|0.02544|0.02513|0.02767|0.12589|0.0247||0.01849|||||||||-0.10471|-0.0185|-0.07257|-0.06325|-0.0424|-0.03901|-0.03394|-0.02553|-0.0225|-0.02338|-0.02129|-0.02387|-0.07963|-0.01852|-0.17315|-0.10037|36|35|133|112|69|224|355|339|285|286|314|324|58|18|15|41|||||||||||||||||||||||||
2021-09-29 06:25:40|SD.D.JNJ.CASH.IP|3069|2021-09-27 21:29:20|2021-09-27 23:58:50|16281|1476|9.14208|2021-09-28|0.01061|19|0.135385|10|-0.521953|20|2021-09-28|||||||||92.94228|97.15446|94.46735|93.45702|91.50989|4.22149|1.13133|0.57591|2.34381|2.90205|1.44358|0.01061|64.05816|100||1.18667|||||||||12|1|3|37|9|2494|1744|1539|1417|880|1795|3613|5236|0||0||||||||||0.05057|0.0923|0.01554|0.00751|0.02574|0.02244|0.01487|0.01176|0.01106|0.01311|0.01776|0.00617||||||||||||-0.12311|-0.11788|-0.06893|-0.02903|-0.02545|-0.03092|-0.0218|-0.01757|-0.01107|-0.0115|-0.01196|-0.01718|-0.25194|||-0.00617|28|70|36|61|47|191|360|356|343|346|349|359|11|1|10|||||||||||||||||||||||||
2021-09-29 06:25:41|SD.D.JPM.CASH.IP|3301|2021-09-27 21:29:20|2021-09-27 23:59:50|16600|2692.7|5.98514|2021-09-28|0.00845|18|0.292188|13|-0.633441|8|2021-09-28|||||||||75.95179|68.85894|77.06114|75.90908|46.59321|10.39083|0.01796|0.01525|0.01248|0.00981|0.00845|0.00892|42.55981|53.90457|66.68875|66.80885|||||||||84|119|40|145|346|7010|4216|2866|1893|2146|2781|5075|5946|200|167|131|||||||||0.09587|0.01197|0.00774|0.04357|0.05274|0.0421|0.02943|0.01908|0.01482|0.01758|0.01935|0.0208|0.09369||||||||||||-0.22359|-0.09091|-0.03181|-0.08873|-0.04774|-0.04581|-0.02951|-0.02402|-0.01716|-0.01489|-0.01709|-0.02398|-0.12312|-0.21667||-0.0663|29|16|39|58|43|222|360|360|360|360|360|360|33|13|3|12|||||||||||||||||||||||||
2021-09-29 06:25:41|SE.D.MCD.CASH.IP|2737|2021-09-27 21:33:00|2021-09-27 23:59:50|24198|585.4|9.93502|2021-09-28|1.04552|23|0.750071|13|-1.721897|8|2021-09-28|||||||||84.42125|100|90.96464|73.64799|70.14583|10.06584|5.0351|4.23097|7.00739|12.21732|6.813|2.05441|40.22129||66.75417|1.04552|||||||||26|0|27|10|4|1108|670|445|459|480|487|1435|828||55|0|||||||||0.28595||0.07739|0.07026|0.03785|0.04358|0.02069|0.01762|0.01292|0.01349|0.01449|0.0154||||0.00413|||||||||-0.43652|-0.06756|-0.03609|-0.1733|-0.04049|-0.03764|-0.02058|-0.01773|-0.01357|-0.01261|-0.01244|-0.01563|-0.2768||||44|26|22|49|10|190|340|333|315|328|324|344|5|3|2||||||||||0|||||||||||||||
2021-09-29 06:25:42|SE.D.MRK.CASH.IP|3127|2021-09-27 21:28:40|2021-09-27 23:59:40|7348|2825.4|5.89982|2021-09-28|0.01361|17|0.385039|8|-0.409277|9|2021-09-28|||||||||76.27119|89.52704|66.77281|60.03652|86.37422|6.00309|0.30542|1.63792|0.4831|0.01361|0.37217|1.01707|65.08458|100|85.73372|5.44077|||||||||120|14|43|372|297|5341|3717|4079|3868|3019|4433|5575|1187|75|119|23|||||||||0.20578|0.17808||0.02055|0.01369|0.03571|0.02355|0.02013|0.01657|0.01696|0.0174|0.02122|0.14581|0.13599|0.05433|0.02268|||||||||-0.19202|-0.1652|-0.08667|-0.04107|-0.01369|-0.03797|-0.02479|-0.01956|-0.01732|-0.0169|-0.01587|-0.01995|-0.14159|-0.13356||-0.10864|25|19|12|30|22|201|348|308|213|237|279|299|40|23|7|19|||||||||||||||||||||||||
2021-09-29 06:25:43|UC.D.MSFT.CASH.IP|5273|2021-09-27 21:29:00|2021-09-27 23:59:30||4456.7|8.43463|2021-09-28|0.00661|15|0.303448|8|-0.21692|9|2021-09-28|||||||||54.46419|48.51979|46.30783|50.72409|40.19244|9.32047|0.00912|0.00661|0.00712|0.00767|0.0073|0.00679|43.63981|51.18019|62.01855|42.91963|||||||||151|267|175|481|417|9006|7539|6505|4540|3306|4918|15005|60425|205|303|73|||||||||0.02261|0.00345|0.01225|0.02518|0.01241|0.03228|0.02733|0.02195|0.01702|0.01715|0.01787|0.02052|0.02421|0.01412|0.02721|0.01168|||||||||-0.04037|-0.04766|-0.02705|-0.04544|-0.0216|-0.03375|-0.02713|-0.02001|-0.01563|-0.01512|-0.01577|-0.02207|-0.02638|-0.01941|-0.03879|-0.00579|103|62|78|150|127|269|360|360|360|360|360|360|94|43|50|77|||||||||||||||||||||||||
2021-09-29 06:25:43|SE.D.NKE.CASH.IP|3758|2021-09-27 21:30:00|2021-09-27 23:59:50|14548|1824.7|5.84262|2021-09-28|0.01419|19|0.210369|8|-0.31845|8|2021-09-28|||||||||73.6267|80.0673|90.92762|70.25313|66.71609|9.25637|0.29525|0.57137|1.1464|0.57652|0.29464|0.01419|80.06358|80.6847|73.40714|43.01755|||||||||133|43|146|279|291|4465|3669|2321|1743|2070|1940|2681|20885|74|289|58|||||||||0.07758|0.03732||0.02967|0.08163|0.03371|0.02676|0.02111|0.01662|0.01639|0.01877|0.01912|0.0505|0.17224|0.05498|0.02405|||||||||-0.07117|-0.0584|-0.06789|-0.05825|-0.02493|-0.03745|-0.02878|-0.01792|-0.01602|-0.0149|-0.01868|-0.02034|-0.11173|-0.0275|-0.08013|-0.05152|34|25|11|47|15|206|360|360|354|355|359|360|30|31|15|21|||||||||||||||||||||||||
2021-09-29 06:25:45|SE.D.PFE.CASH.IP|3904|2021-09-27 21:29:10|2021-09-27 23:59:50||5384|5.11431|2021-09-28|0.02298|19|0.55801|8|-0.369004|8|2021-09-28|||||||||66.7665|68.26333|56.62134|57.91846|28.24668|3.83853|0.02335|0.42316|0.51826|1.12799|0.02325|0.02298|44.53876|80.01626|80.01626|18.54464|||||||||232|56|40|531|1024|18064|16367|7237|7914|7264|7915|15857|2279|622|78|23|||||||||0.21866|0.1092||0.06929|0.02949|0.04794|0.03884|0.02778|0.02916|0.02329|0.02391|0.02912|0.16749|0.0929||0.02614|||||||||-0.14364|-0.0867|-0.03238|-0.0308|-0.05258|-0.05903|-0.04137|-0.03196|-0.02578|-0.02451|-0.02726|-0.02849|-0.06103|-0.03095||-0.03979|54|44|23|38|78|210|324|250|202|181|188|232|36|20|10|49|||||||||||||||||||||||||
2021-09-29 06:25:45|SE.D.PG.CASH.IP|2607|2021-09-27 21:24:20|2021-09-27 23:59:20|14024|1600.3|1.70294|2021-09-28|0.01348|14|0.383087|8|-0.395285|9|2021-09-28|||||||||80.31965|0.39685|51.00265|53.4963|75.05666|1.13037|0.01348|0.29213|2.6807|1.16271|0.86467|0.29029|75.20514||0.33428|0.6988|||||||||12|1028|39|73|165|3960|1430|1229|1323|1028|1155|2613|417||0|0|||||||||0.38309|||0.14168||0.02718|0.02017|0.01547|0.01228|0.01184|0.01172|0.01552||||0.00713|||||||||-0.0081|-0.39528|-0.06725|-0.06723|-0.02124|-0.03234|-0.01982|-0.01373|-0.01262|-0.01181|-0.01193|-0.01485|-0.31297||||10|1|4|15|4|181|359|357|337|347|351|356|4|1|1||||||||||0||||||||||||||0|
2021-09-29 06:25:46|SH.D.UTX.CASH.IP|2725|2021-09-27 21:37:40|2021-09-27 23:59:30|8683|1452.2|4.17868|2021-09-28|1.17472|14|0.461148|13|-0.841596|12|2021-09-28|||||||||26.89702|2.60495|100|50.36627|50.46332|9.14778|1.17472|2.59288|3.23476|7.52631|2.96154|2.5886|71.9531|100|100|1.20364|||||||||0|0|0|17|106|1535|1316|1656|1694|919|1283|3363|1318|7|20|0|||||||||0.22145|||0.04036|0.15113|0.04605|0.03115|0.02501|0.01968|0.01949|0.02255|0.02241|||0.16505|0.01152|||||||||-0.1691|-0.24362|-0.12776|-0.01163|-0.44171|-0.03619|-0.02773|-0.02078|-0.01763|-0.01743|-0.01917|-0.0252|-0.23049|-0.34562|||8|2|1|6|10|187|349|350|342|333|340|350|7|2|5|2|||||||||0|0|0|||||||||||||0|
2021-09-29 06:25:46|SG.D.TRVUS.CASH.IP|1970|2021-09-28 13:30:00|2021-09-28 19:59:50|15340|198.2|20.96158|2021-09-28|15.55809|19|0.326588|13|-0.395863|13|2021-09-28||||||||||||||29.03728|23.39285|31.7653|29.90633|30.17518|16.85373|15.55809||||||||||||||||||298|286|168|140|152|139|318||||||||||||||||||0.04406|0.02417|0.02066|0.01492|0.01555|0.01936|0.0197||||||||||||||||||-0.0305|-0.02945|-0.02599|-0.01838|-0.01892|-0.01791|-0.02565|||||128|283|268|231|219|238|316|||||||||||||||||||||||||
2021-09-29 06:25:48|SH.D.UNH.CASH.IP|2668|2021-09-27 21:30:00|2021-09-27 23:56:00|39716|597.9|10.94481|2021-09-28|5.15838|19|0.366457|8|-0.813593|9|2021-09-28|||||||||67.92791|100|83.59811|85.84215|40.36819|13.5906|6.77599|11.71197|13.15702|13.0499|9.66976|5.15838|95.4779|100|100|72.90943|||||||||0|92|33|29|163|1491|815|597|415|357|505|867|265|0|5|28|||||||||0.36646|||0.00248||0.02974|0.02227|0.02062|0.0168|0.0141|0.01682|0.01895|0.04868|0.10446|0.14603|0.00252||||||||||-0.81359|-0.03477|-0.11948|-0.09921|-0.04501|-0.02371|-0.01613|-0.01443|-0.01185|-0.01449|-0.01959|-0.11051|||-0.00252|3|3|12|21|5|185|342|317|320|315|332|351|22|4|2|11|||||||||||||||||||||||||
2021-09-29 06:25:49|SH.D.VZ.CASH.IP|2898|2021-09-27 21:32:20|2021-09-27 23:59:40|5418|4999.6|3.11458|2021-09-28|0.01815|16|1.614114|8|-0.129032|21|2021-09-28|||||||||57.51152||80.05154|51.54186|59.39624|5.11341|0.44935|1.18102|0.01815|1.92256|2.36166|0.01844|72.27043|55.59246|75.02768|0.14764|||||||||35||75|451|292|12216|8141|8322|12425|9786|9501|13208|5157|178|53|0|||||||||1.61411||0.03681|0.03905|0.02755|0.02553|0.02058|0.01844|0.01849|0.02114|0.01849|0.01993|0.08306|||0.01846|||||||||-0.06421|||-0.04284|-0.04132|-0.02397|-0.02238|-0.01937|-0.01848|-0.01849|-0.0226|-0.02108|-0.05539|-0.12903|||7|5|33|32|157|232|172|109|105|128|168|18|9|4|5|||||||||||||||||||||||||
2021-09-29 06:25:51|SH.D.VUS.CASH.IP|3434|2021-09-27 21:27:20|2021-09-27 23:59:00|22576|1116.4|7.50417|2021-09-28|0.01525|19|0.220741|8|-0.448293|9|2021-09-28|||||||||79.35243|93.65894|66.82379|25.20504|70.34216|9.65256|0.02349|0.02089|0.5777|0.57324|1.12914|0.01525|75.1107|80.03813|90.92602|95.244|||||||||32|9|43|152|145|2165|1827|1360|1003|1374|1278|1908|3676|9|316|2|||||||||0.06562|0.04688|0.00441|0.09882|0.0484|0.03204|0.02523|0.0203|0.01519|0.01368|0.01895|0.01868||0.0133|0.03547|0.02482|||||||||-0.10687|-0.11978|-0.00881|-0.06595|-0.06002|-0.04179|-0.02465|-0.0181|-0.0157|-0.01442|-0.01572|-0.01674|-0.2017||-0.00443|-0.05094|53|94|21|20|37|208|360|359|357|359|360|360|12|5|11|21|||||||||||||||||||||||||
2021-09-29 06:25:52|SH.D.WAG.CASH.IP|2192|2021-09-28 13:30:00|2021-09-28 19:59:50|4808|1679.1|1.84582|2021-09-28|0.42196|19|0.474227|13|-0.103842|19|2021-09-28||||||||||||||2.98341|0.62352|1.06515|2.57113|7.41035|2.9862|0.42196||||||||||||||||||2542|2224|980|1178|3883|2020|1454||||||||||||||||||0.05011|0.03366|0.02929|0.02427|0.02819|0.02668|0.03051||||||||||||||||||-0.04285|-0.0327|-0.02769|-0.02389|-0.02427|-0.02748|-0.03058|||||170|332|287|196|230|236|268|||||||||||||||||||||||||
2021-09-29 06:25:52|SH.D.WMT.CASH.IP|3001|2021-09-27 21:30:30|2021-09-27 23:59:30|14000|1510.1|5.4143|2021-09-28|2.31667|19|0.364286|23|-0.334591|20|2021-09-28|||||||||92.41368|100|66.76083|42.97311|77.80128|8.11769|3.31928|2.48921|2.42442|4.36048|5.05704|2.31667|73.42654|100|66.71407|48.01632|||||||||53|2|126|220|188|2689|1875|1384|1475|1886|1732|3209|1215|23|147|94|||||||||||||0.09532|0.02848|0.02066|0.01516|0.01275|0.01299|0.01307|0.01427||0.00711||0.13092|||||||||-0.10444|-0.09177|-0.07057|-0.11276|-0.05989|-0.02929|-0.02138|-0.01303|-0.01399|-0.01285|-0.01265|-0.01583|-0.17085||||13|2|3|7|9|198|334|324|332|322|337|347|15|9|3|23|||||||||||||||||||||||||
2021-09-29 06:25:53|UB.D.GOOGUS.CASH.IP|3383|2021-09-27 21:29:30|2021-09-27 23:49:50|272499|222.2|12.1925|2021-09-28|3.25365|14|0.563604|9|-0.355674|11|2021-09-28|||||||||37.41412|59.26094|53.80281|70.8802|46.30492|13.47521|3.25365|4.50256|9.90794|16.38185|10.48389|5.19369|50.08701|71.46203|77.8229|17.5317|||||||||4|4|1|25|20|394|333|170|157|122|182|344|3757|82|24|3|||||||||0.37459|0.24846|0.19135|0.05585|0.00162|0.03729|0.02888|0.02868|0.02506|0.0189|0.02093|0.02317|0.03765|||0.00037|||||||||-0.11003|-0.02801|-0.03348|-0.08698|-0.01005|-0.03444|-0.03158|-0.02383|-0.02679|-0.01919|-0.02421|-0.02963|-0.04105||-0.03671|-0.00037|57|73|30|99|39|217|345|315|315|288|307|331|60|7|9|23|||||||||||||||||||||||||
2021-09-29 06:25:54|UC.D.NFLX.CASH.IP|3570|2021-09-27 21:30:20|2021-09-27 23:59:40|58299|520.7|16.07165|2021-09-28|0.04702|15|0.34278|13|-0.486888|8|2021-09-28|||||||||98.58763|96.96549|64.24589|44.75496|48.01419|7.47663|0.32996|0.04702|0.91772|2.1723|3.24645|1.46395|53.06174|100|87.54994|24.45851|||||||||1|1|80|69|260|1819|681|776|335|239|328|708|200|382|22|1|||||||||0.03012|0.06065|0.02991|0.06458|0.02393|0.05898|0.03485|0.03034|0.01968|0.01924|0.02111|0.0209||||0.00171|||||||||-0.0588|-0.06717|-0.04996|-0.06709|-0.08271|-0.06359|-0.03349|-0.03251|-0.02598|-0.01986|-0.02146|-0.02499|-0.09774|||-0.06341|280|163|36|72|23|217|358|352|343|329|343|351|17|1|8|29|||||||||||||||||||||||||
2021-09-29 06:25:55|UB.D.FB.CASH.IP|4657|2021-09-27 21:29:20|2021-09-27 23:59:50||2231.4|8.52582|2021-09-28|0.0155|18|0.242312|8|-0.279064|8|2021-09-28|||||||||55.58467|68.30386|45.39967|67.71402|45.66069|8.82785|0.02244|0.01907|0.01687|0.01646|0.0155|0.01654|46.0343|81.82592|50.05947|26.27671|||||||||80|39|161|208|495|5986|4344|3948|2145|1977|3429|4975|25547|67|256|66|||||||||0.02438|0.04747|0.05443|0.03165|0.0424|0.04464|0.03235|0.02901|0.0208|0.02039|0.02051|0.02421|0.00587|||0.01446|||||||||-0.06998|-0.02938|-0.07545|-0.03748|-0.03832|-0.04879|-0.03278|-0.02476|-0.0199|-0.01665|-0.01794|-0.02339|-0.04305|-0.03815|-0.02992|-0.02239|119|129|42|136|57|239|360|360|360|358|360|360|50|11|26|65|||||||||||||||||||||||||
2021-09-29 06:25:55|UA.D.AMZN.CASH.IP|4316|2021-09-27 21:29:00|2021-09-27 23:59:50|331999|255.2|8.54466|2021-09-28|0.90457|14|0.493798|8|-0.417555|8|2021-09-28|||||||||75.49826|95.27258|50.21686|41.04412|40.7056|7.86768|0.90457|1.2243|2.93407|4.63755|2.31256|1.78383|51.83843|90.00452|70.61312|15.0724|||||||||22|5|52|85|103|777|451|450|368|212|310|606|121|26|29|16|||||||||0.07664|0.02229|0.02624|0.02459|0.00785|0.03044|0.02638|0.02618|0.02613|0.02012|0.02149|0.02213|0.03306||0.02974|0.00347|||||||||-0.15535|-0.18084|-0.04994|-0.03487|-0.02562|-0.0407|-0.0277|-0.02606|-0.02368|-0.02189|-0.02052|-0.02412|-0.04227|||-0.01618|77|42|22|188|96|270|354|340|347|327|353|345|56|10|17|60|||||||||||||||||||||||||
2021-09-29 06:25:56|SG.D.TWTRUS.CASH.IP|3210|2021-09-27 21:29:10|2021-09-27 23:59:50|6520|2148|7.60452|2021-09-28|0.03485|14|0.784191|8|-0.947646|8|2021-09-28|||||||||65.82581|95.68135|89.59125|72.17914|60.05928|10.83918|0.03485|1.15838|2.66456|3.50305|2.31085|1.42736|64.80589|50.08295|72.80606|100|||||||||68|14|21|127|308|4940|4163|2604|1987|1567|1554|4107|450|910|247|26|||||||||0.21013|0.05619|0.01561|0.164|0.01561|0.05277|0.05014|0.03886|0.03063|0.02936|0.02985|0.03402|0.24058|||0.25732|||||||||-0.22537|-0.0935|-0.02846|-0.05148|-0.04288|-0.07509|-0.04874|-0.03319|-0.02734|-0.0258|-0.02643|-0.0322|-0.12814|-0.24096|-0.19753|-0.01604|58|23|38|50|20|223|358|354|341|345|350|356|17|6|11|7|||||||||||||||||||||||||
2021-09-29 06:25:57|EC.D.ACCP.CASH.IP|1785|2021-09-28 07:00:10|2021-09-28 15:29:50|3168|321.6|14.22133|2021-09-28|6.00656|15|0.347771|7|-0.691172|7|2021-09-28||||||||9.24057|13.9306|21.52713|22.81119|17.40371|31.23642|17.12381|20.21321|6.00656||||||||||||||||566|221|206|625|409|418|420|334|121||||||||||||||||0.06891|0.03723|0.03493|0.04002|0.03577|0.03426|0.04116|0.03833|0.04314||||||||||||||||-0.07639|-0.04558|-0.03943|-0.04237|-0.03581|-0.04253|-0.0443|-0.04632|-0.03805|||||||||197|173|149|123|121|125|205|243|118|||||||||||||||||||||||||
2021-09-29 06:25:57|SA.D.BABA.CASH.IP|5243|2021-09-27 21:29:20|2021-09-27 23:59:50|15137|3559|8.94564|2021-09-28|0.0132|18|0.298663|8|-0.229088|12|2021-09-28|||||||||30.93056|58.23635|37.4875|23.25003|37.08304|9.53205|0.02651|0.02198|0.01464|0.29422|0.0132|0.01364|72.13202|69.58895|76.01317|58.49415|||||||||1126|460|974|1171|1251|11975|8679|5332|4958|2578|7523|9663|1278|511|206|68|||||||||0.05927|0.04874|0.05966|0.03362|0.0297|0.04048|0.0412|0.02942|0.02458|0.02058|0.02458|0.02785|0.01312|0.01972||0.04016|||||||||-0.04051|-0.02732|-0.04404|-0.02263|-0.03606|-0.04872|-0.03805|-0.02795|-0.02588|-0.01903|-0.02288|-0.0286|-0.03417|-0.02818||-0.02774|162|67|107|181|189|295|360|360|359|358|359|360|43|23|25|101|||||||||||||||||||||||||
2021-09-29 06:25:58|SA.D.ACBUS.CASH.IP|2150|2021-09-28 13:30:00|2021-09-28 19:59:50|679|5754.6|0.40191|2021-09-28|0.14682|18|1.388889|13|-1.070336|13|2021-09-28||||||||||||||0.16055|0.72681|1.29616|3.88846|2.06874|0.14682|1.10631||||||||||||||||||13944|14997|13637|20307|8032|14323|3826||||||||||||||||||0.32716|0.21488|0.17192|0.16653|0.14844|0.22|0.16331||||||||||||||||||-0.24188|-0.1988|-0.15894|-0.2095|-0.17332|-0.17061|-0.16823|||||144|173|87|80|52|54|159|||||||||||||||||||||||||
2021-09-29 06:25:58|UA.D.CARUS.CASH.IP|2247|2021-09-28 13:30:00|2021-09-28 19:59:50|12006|495.4|5.2667|2021-09-28|3.18502|13|0.718583|13|-0.719601|13|2021-09-28||||||||||||||3.18502|3.65173|6.32294|7.99666|7.8148|5.59306|5.34196||||||||||||||||||1430|585|503|393|301|399|499||||||||||||||||||0.11677|0.06513|0.0526|0.03444|0.0392|0.03716|0.03687||||||||||||||||||-0.1638|-0.07486|-0.05415|-0.04001|-0.04299|-0.04057|-0.03936|||||170|342|322|291|285|309|323|||||||||||||||||||||||||
2021-09-29 06:25:59|ED.D.BAS.CASH.IP|2862|2021-09-28 07:00:20|2021-09-28 15:29:50|6494|238.1|5.78609|2021-09-28|0.02274|14|0.154583|7|-0.108108|14|2021-09-28||||||||3.55868|4.59644|4.7808|11.68573|8.24311|12.932|6.98943|0.02274|0.61524||||||||||||||||0|0|0|0|0|0|200|1511|462||||||||||||||||0.03505|0.02282|0.02034|0.01831|0.02308|0.02182|0.02288|0.02897|0.02157||||||||||||||||-0.02864|-0.02379|-0.02228|-0.02152|-0.02292|-0.02029|-0.02466|-0.03017|-0.02235|||||||||340|328|315|300|304|302|330|355|170|||||||||||||||||||||||||
2021-09-29 06:26:00|ED.D.BMW.CASH.IP|2914|2021-09-28 07:00:00|2021-09-28 15:29:50|8270|202.4|3.52218|2021-09-28|0.58693|14|0.289087|8|-0.132371|7|2021-09-28||||||||0.8708|4.18912|6.56234|6.3091|5.19337|4.6251|1.86213|0.58693|4.00508||||||||||||||||0|0|0|0|0|0|573|918|431||||||||||||||||0.03313|0.02533|0.01893|0.02192|0.01991|0.01783|0.02174|0.03585|0.02577||||||||||||||||-0.02989|-0.02415|-0.01957|-0.01869|-0.0193|-0.01869|-0.02467|-0.03165|-0.02256|||||||||357|336|321|318|290|304|326|355|176|||||||||||||||||||||||||
2021-09-29 06:26:00|UA.D.BNTXUS.CASH.IP|3573|2021-09-27 21:29:20|2021-09-27 23:59:50||738.6|10.73282|2021-09-28|2.70124|14|0.569896|8|-0.803459|13|2021-09-28|||||||||63.89598|91.70875|53.07852|29.34494|32.99109|7.03706|2.70124|10.75214|11.74483|15.5055|12.31148|6.99443|55.1229|78.85102|86.68869|32.73047|||||||||179|130|220|402|266|3146|1931|882|800|677|587|1224|516|97|72|35|||||||||0.12922|0.03019|0.2713|0.1113|0.09658|0.11196|0.07338|0.04764|0.03324|0.04518|0.0426|0.03646|0.12488|0.00363||0.04656|||||||||-0.08478|-0.15064|-0.0467|-0.12077|-0.09109|-0.14548|-0.08826|-0.0608|-0.04567|-0.05339|-0.0484|-0.04907|-0.22776|-0.05077|-0.00817|-0.00952|69|12|34|79|70|205|349|300|257|240|221|303|20|33|15|37|||||||||||||||||||||||||
2021-09-29 06:26:01|SB.D.CCL.CASH.IP|2324|2021-09-28 13:30:00|2021-09-28 19:59:50|2616|12533.4|0.03552|2021-09-28|0.03783|14|0.529101|13|-0.372856|13|2021-09-28||||||||||||||0.04151|0.03783|0.03808|0.03804|0.03799|0.03806|0.08387||||||||||||||||||42292|24233|8496|6782|8260|10759|10412||||||||||||||||||0.12122|0.07073|0.04859|0.04116|0.03996|0.04707|0.05263||||||||||||||||||-0.08944|-0.07581|-0.04798|-0.04196|-0.03983|-0.04595|-0.05049|||||180|354|281|202|216|250|305|||||||||||||||||||||||||
2021-09-29 06:26:02|EJ.D.CSGN.CASH.IP|2231|2021-09-28 07:00:40|2021-09-28 15:19:50|934.6|4028.3|12.13285|2021-09-28|3.89257|15|0.126689|7|-0.107596|14|2021-09-28||||||||11.37702|14.25881|16.96206|11.85542|27.02537|25.75699|10.03542|6.55877|3.89257||||||||||||||||5974|4946|3112|2854|1954|2439|4565|7523|3216||||||||||||||||0.03554|0.02713|0.03216|0.02528|0.02598|0.0246|0.033|0.03583|0.03029||||||||||||||||-0.03673|-0.02981|-0.02736|-0.02519|-0.02281|-0.0257|-0.03035|-0.03688|-0.03418|||||||||300|232|189|203|200|171|240|322|104|||||||||||||||||||||||||
2021-09-29 06:26:02|ED.D.DCX.CASH.IP|2931|2021-09-28 07:00:10|2021-09-28 15:29:50|7612|432.2|1.99923|2021-09-28|0.02463|15|1.189698|8|-0.477974|8|2021-09-28||||||||0.60114|2.38447|3.34284|3.29102|3.15115|2.90946|1.79709|0.30458|0.02463||||||||||||||||0|0|0|0|0|0|1239|1944|868||||||||||||||||0.03918|0.03931|0.02731|0.02304|0.02318|0.01926|0.02264|0.03483|0.02434||||||||||||||||-0.033|-0.03375|-0.02417|-0.02124|-0.02016|-0.01951|-0.0238|-0.0373|-0.02275|||||||||350|339|331|336|319|311|337|357|176|||||||||||||||||||||||||
2021-09-29 06:26:03|ED.D.DHERGY.CASH.IP|1696|2021-09-28 07:02:10|2021-09-28 15:29:50|11390|30|16.02532|2021-09-28|1.66611|15|0.176134|14|-0.510638|7|2021-09-28||||||||10.60927|28.87272|16.02549|27.77364|25.77916|31.29118|15.36422|12.98608|1.66611||||||||||||||||0|0|0|0|0|0|0|169|224||||||||||||||||0.07094|0.06292|0.04452|0.04724|0.04804|0.04715|0.05742|0.05454|0.08273||||||||||||||||-0.08939|-0.04765|-0.04815|-0.04535|-0.05222|-0.04896|-0.05431|-0.06208|-0.06007|||||||||209|170|144|119|136|160|209|201|64|||||||||||||||||||||||||
2021-09-29 06:26:04|SB.D.DAL.CASH.IP|3320|2021-09-27 21:29:10|2021-09-27 23:59:40||2105.9|4.85125|2021-09-28|0.02286|16|0.818139|8|-0.896758|9|2021-09-28|||||||||53.98003|52.0352|46.4768|51.90407|37.53746|6.6795|0.30356|0.02291|0.02286|0.36392|0.72212|0.02295|71.55707|100|57.23501|50.14605|||||||||221|100|168|219|977|6929|3285|2145|1692|2567|2388|4315|1252|605|916|1|||||||||0.27134|0.09564||0.04988|0.04228|0.08107|0.05028|0.03556|0.02896|0.02933|0.03316|0.03179|0.04608||0.04608||||||||||-0.20946|-0.15569|-0.1662|-0.06267|-0.06912|-0.06884|-0.05659|-0.03683|-0.02542|-0.0299|-0.02738|-0.03083|-0.20718||-0.02304|-0.02308|69|58|13|54|24|211|358|328|266|293|286|310|7|1|7|6|||||||||||||||||||||||||
2021-09-29 06:26:04|ED.D.DBK.CASH.IP|2783|2021-09-28 07:00:20|2021-09-28 15:29:50|1091.4|44.1|6.10519|2021-09-28|1.1753|14|0.196604|7|-0.266335|9|2021-09-28||||||||2.39446|7.64995|5.09874|9.89043|14.6909|12.94564|3.07547|1.1753|3.72523||||||||||||||||0|0|0|0|0|0|0|0|746||||||||||||||||0.04629|0.02692|0.02494|0.02401|0.02754|0.02591|0.03273|0.03733|0.02602||||||||||||||||-0.04204|-0.03306|-0.03212|-0.03069|-0.0256|-0.02655|-0.03732|-0.03957|-0.02987|||||||||340|315|296|284|266|271|329|352|163|||||||||||||||||||||||||
2021-09-29 06:26:05|ED.D.LHAG.CASH.IP|2711|2021-09-28 07:00:20|2021-09-28 15:29:50|647.8|46.9|8.60315|2021-09-28|2.77281|7|0.507927|7|-0.334753|7|2021-09-28||||||||2.77281|4.97005|5.61949|12.18034|26.99888|10.398|10.68389|6.9057|4.1765||||||||||||||||0|0|0|0|0|0|0|0|748||||||||||||||||0.07521|0.04417|0.0456|0.03093|0.03126|0.04501|0.04184|0.04426|0.0462||||||||||||||||-0.08032|-0.04323|-0.03833|-0.03366|-0.02628|-0.0497|-0.04127|-0.04467|-0.04541|||||||||334|325|305|280|241|290|310|306|170|||||||||||||||||||||||||
2021-09-29 06:26:06|SB.D.D.CASH.IP|2265|2021-09-28 13:30:00|2021-09-28 19:59:50|7310|733.3|4.70168|2021-09-28|0.59195|14|0.122833|14|-0.122984|19|2021-09-28||||||||||||||0.59827|0.59195|3.59144|4.71684|13.93289|8.86068|1.48156||||||||||||||||||1730|844|569|599|555|686|779||||||||||||||||||0.03802|0.02927|0.02102|0.0188|0.01797|0.01862|0.02293||||||||||||||||||-0.03425|-0.02797|-0.01841|-0.01813|-0.01702|-0.01595|-0.021|||||177|352|336|298|309|328|345|||||||||||||||||||||||||
2021-09-29 06:26:06|EJ.D.DUFNSW.CASH.IP|1353|2021-09-28 07:00:40|2021-09-28 15:19:40|5242|320.8|16.03974|2021-09-28|5.02288|15|0.620155|7|-1.036071|7|2021-09-28||||||||18.97811|29.36196|18.70284|32.34929|27.23671|35.55237|20.41874|16.05384|5.02288||||||||||||||||340|231|405|404|347|436|552|601|201||||||||||||||||0.11241|0.07362|0.07514|0.09176|0.06676|0.06059|0.07491|0.08536|0.07641||||||||||||||||-0.12642|-0.0828|-0.08546|-0.08442|-0.07986|-0.11827|-0.08418|-0.09521|-0.09609|||||||||149|123|86|93|81|93|118|144|82|||||||||||||||||||||||||
2021-09-29 06:26:07|SB.D.EQR.CASH.IP|2022|2021-09-28 13:30:00|2021-09-28 19:59:50|8034|379.7|9.24377|2021-09-28|4.59792|13|0.226244|13|-0.276834|13|2021-09-28||||||||||||||4.59792|8.39731|11.04042|21.3102|14.72902|9.9958|5.81896||||||||||||||||||740|599|376|311|346|290|367||||||||||||||||||0.04966|0.03592|0.02773|0.02449|0.02246|0.02466|0.02466||||||||||||||||||-0.05528|-0.03318|-0.02622|-0.02243|-0.02239|-0.02664|-0.02945|||||156|312|282|235|211|231|312|||||||||||||||||||||||||
2021-09-29 06:26:07|UB.D.EXPE.CASH.IP|2164|2021-09-28 13:30:00|2021-09-28 19:59:50|16866|550.2|9.06971|2021-09-28|5.7862|19|0.284985|13|-0.296754|13|2021-09-28||||||||||||||7.18703|7.58394|15.60567|13.18612|8.88239|14.17468|5.7862||||||||||||||||||1444|830|673|462|369|447|427||||||||||||||||||0.06251|0.03518|0.02463|0.0228|0.0199|0.02441|0.02335||||||||||||||||||-0.0833|-0.04836|-0.03362|-0.02645|-0.02664|-0.03569|-0.02459|||||156|307|296|274|283|255|314|||||||||||||||||||||||||
2021-09-29 06:26:08|SC.D.FRT.CASH.IP|1545|2021-09-28 13:30:00|2021-09-28 19:59:50|11908|81.4|15.86328|2021-09-28|13.56608|19|0.388842|13|-0.344538|13|2021-09-28||||||||||||||43.90612|28.99401|32.35692|24.07874|21.13201|15.21568|13.56608||||||||||||||||||196|70|80|108|160|99|129||||||||||||||||||0.04907|0.04388|0.02899|0.01927|0.02315|0.02929|0.03089||||||||||||||||||-0.07963|-0.04477|-0.03797|-0.03161|-0.03337|-0.04514|-0.04312|||||103|194|155|100|95|119|230|||||||||||||||||||||||||
2021-09-29 06:26:09|SC.D.F.CASH.IP|5124|2021-09-27 21:29:30|2021-09-27 23:59:50|1424|15933.6|5.12228|2021-09-28|0.06867|19|0.482759|8|-0.478796|13|2021-09-28|||||||||54.73664|53.49179|42.74923|19.64407|28.39378|8.32862|1.03482|3.2931|5.32908|1.63088|1.43755|0.06867|64.73873|39.43827|18.24531|8.96466|||||||||474|1391|796|6142|8920|81284|69737|41305|58223|47608|47590|90684|2940|2875|2258|247|||||||||0.15255|0.13878|0.09162|0.1215|0.07769|0.11031|0.08368|0.06953|0.06983|0.06942|0.06961|0.06959|0.13947|0.06969||0.08282|||||||||-0.18251|-0.10848|-0.10983|-0.0886|-0.08298|-0.10151|-0.07167|-0.06956|-0.06951|-0.06947|-0.06964|-0.06966|-0.06964|-0.06959||-0.09104|88|45|54|138|180|218|207|93|57|64|73|78|17|33|11|69|||||||||||||||||||||||||
2021-09-29 06:26:09|SC.D.GMUS.CASH.IP|3220|2021-09-27 21:29:20|2021-09-27 23:59:10|5273|3607.1|5.80182|2021-09-28|0.01884|19|0.749485|13|-0.832702|9|2021-09-28|||||||||80.81073|83.42851|75.42152|55.83329|40.10225|9.99539|0.01968|0.30802|0.35994|0.34981|1.00872|0.01884|77.01639|60.06063|100|28.02743|||||||||72|51|20|221|607|8889|6417|2682|4839|3594|4419|6235|1094|276|0|142|||||||||0.17796|0.23437|0.23843|0.07489|0.0687|0.07873|0.0442|0.03218|0.02907|0.02448|0.02841|0.02919|0.03791|||0.01896|||||||||-0.30368|-0.16621|-0.0506|-0.11785|-0.0673|-0.0593|-0.03911|-0.02973|-0.0244|-0.02365|-0.02528|-0.02926|-0.13722|-0.02839||-0.01896|36|24|8|70|50|221|358|346|293|302|303|332|13|20|1|18|||||||||||||||||||||||||
2021-09-29 06:26:10|UB.D.GILD.CASH.IP|2337|2021-09-27 21:38:00|2021-09-27 23:59:50|7032|1869.7|5.96673|2021-09-28|0.69708|19|0.429984|20|-0.285714|8|2021-09-28|||||||||43.55112|66.77072|100|86.98253|37.56349|1.66562|1.48438|5.33249|3.53595|6.60848|0.78111|0.69708|78.6572||100|20.40077|||||||||244|0|100|47|475|2504|1877|1297|973|890|1166|2971|78508||0|0|||||||||0.20734|0.07808|0.01423|0.01423||0.03693|0.02819|0.02076|0.01662|0.0187|0.0184|0.01948|0.42998|||0.01431|||||||||-0.28571|||-0.08547|-0.11427|-0.04174|-0.02565|-0.01905|-0.0184|-0.0174|-0.01681|-0.01916|-0.02858|||-0.01431|7|3|3|23|16|183|341|301|284|273|261|293|14|18|5|||||||||||||||||||||||||
2021-09-29 06:26:10|SC.D.HLTUS.CASH.IP|2146|2021-09-28 13:30:00|2021-09-28 19:59:50|13644|588.8|8.58274|2021-09-28|4.37821|19|0.37064|13|-0.204097|14|2021-09-28||||||||||||||7.31729|5.4363|10.03468|14.62001|18.06331|10.80774|4.37821||||||||||||||||||1687|738|460|282|749|711|418||||||||||||||||||0.05433|0.04349|0.02793|0.02222|0.025|0.0246|0.02645||||||||||||||||||-0.04701|-0.03744|-0.02902|-0.02038|-0.02234|-0.02392|-0.02855|||||139|299|261|247|283|279|324|||||||||||||||||||||||||
2021-09-29 06:26:11|SD.D.JKSUS.CASH.IP|1608|2021-09-28 13:30:00|2021-09-28 19:59:50|4268|478.7|26.39845|2021-09-28|11.88152|19|0.610329|13|-0.699301|13|2021-09-28||||||||||||||18.13695|38.15575|41.45064|51.69171|47.4262|45.09827|11.88152||||||||||||||||||1715|828|494|269|150|386|259||||||||||||||||||0.11971|0.08647|0.06161|0.10232|0.06392|0.08383|0.09027||||||||||||||||||-0.13909|-0.08535|-0.07398|-0.06955|-0.07558|-0.06619|-0.08373|||||141|245|167|128|165|149|207|||||||||||||||||||||||||
2021-09-29 06:26:11|SD.D.JMIAUS.CASH.IP|2280|2021-09-28 13:30:00|2021-09-28 19:59:50|1877|2382.2|7.72736|2021-09-28|2.46482|14|1.054296|17|-0.412159|13|2021-09-28||||||||||||||2.47031|2.46482|7.63553|13.87456|12.21929|14.41442|6.25074||||||||||||||||||7402|2702|2510|2305|2425|1204|1546||||||||||||||||||0.17529|0.10246|0.0822|0.06571|0.10274|0.07646|0.07104||||||||||||||||||-0.14243|-0.10756|-0.07512|-0.06999|-0.07537|-0.06742|-0.06818|||||175|343|318|290|305|300|294|||||||||||||||||||||||||
2021-09-29 06:26:12|EG.D.KPN.CASH.IP|1138|2021-09-28 07:00:20|2021-09-28 15:29:50|274.1|602.7|19.0123|2021-09-28|2.8219|15|0.072966|15|-0.144092|7|2021-09-28||||||||20.18099|24.35513|19.5462|38.02689|33.79453|25.03306|24.52241|19.59923|2.8219||||||||||||||||15|0|0|0|0|0|0|1840|3704||||||||||||||||0.04143|0.03799|0.03622|0.03637|0.03634|0.04081|0.0386|0.03797|0.03788||||||||||||||||-0.0439|-0.03844|-0.0362|-0.03634|-0.0363|-0.03883|-0.03822|-0.03784|-0.03647|||||||||144|148|82|100|77|68|98|138|109|||||||||||||||||||||||||
2021-09-29 06:26:12|SD.D.LMT.CASH.IP|2218|2021-09-28 13:30:00|2021-09-28 19:59:50|35206|191.1|10.50691|2021-09-28|3.24334|13|0.39818|13|-0.147092|13|2021-09-28||||||||||||||3.24334|10.70194|16.54897|20.45592|13.78859|6.4506|9.01899||||||||||||||||||288|255|160|113|108|202|323||||||||||||||||||0.03047|0.02129|0.01858|0.01323|0.01486|0.0153|0.01597||||||||||||||||||-0.02048|-0.02259|-0.01566|-0.01595|-0.01484|-0.01379|-0.01848|||||160|329|303|289|262|281|323|||||||||||||||||||||||||
2021-09-29 06:26:13|EC.D.MCA.CASH.IP|2943|2021-09-28 07:00:00|2021-09-28 15:29:50|61900|111.5|1.65042|2021-09-28|0.01971|14|0.126163|7|-0.220403|7|2021-09-28||||||||1.75808|1.48965|2.37905|2.19261|3.17308|2.703|1.19261|0.01971|0.02748||||||||||||||||212|134|94|76|51|72|94|165|125||||||||||||||||0.03713|0.02913|0.02729|0.02583|0.02184|0.02371|0.02694|0.03172|0.02575||||||||||||||||-0.03515|-0.02631|-0.02928|-0.02557|-0.02396|-0.02496|-0.02947|-0.03287|-0.02749|||||||||346|340|339|322|317|298|341|358|175|||||||||||||||||||||||||
2021-09-29 06:26:14|UC.D.MRNAUS.CASH.IP|4569|2021-09-27 21:29:10|2021-09-27 23:59:50|38298|1340.6|9.55489|2021-09-28|0.08383|14|0.757675|19|-0.756962|10|2021-09-28|||||||||70.63356|78.03181|49.20496|51.63593|41.94812|9.73126|0.08383|0.92246|1.5069|3.80216|3.66961|0.3658|59.76199|40.08113|89.69772|44.00219|||||||||75|98|101|390|388|4953|4470|1662|1471|1159|1131|2744|4696|260|336|12|||||||||0.0259|0.0032|0.01203|0.07043|0.07424|0.111|0.07162|0.04945|0.03876|0.03558|0.03521|0.04338|0.14111|0.08222|0.04059|0.01881|||||||||-0.12872|-0.07684|-0.33159|-0.06592|-0.07129|-0.12675|-0.08002|-0.05725|-0.04145|-0.03992|-0.03933|-0.05382|-0.12535|-0.08522|-0.04774|-0.00979|61|59|47|132|98|250|358|352|348|348|333|340|57|15|29|73|||||||||||||||||||||||||
2021-09-29 06:26:14|EJ.D.NESN.CASH.IP|2295|2021-09-28 07:00:40|2021-09-28 15:19:50|11028|1564.8|5.06954|2021-09-28|0.0573|15|0.072163|7|-0.143859|7|2021-09-28||||||||10.40883|8.35216|5.40798|8.76746|9.17768|14.533|6.59223|2.3818|0.0573||||||||||||||||2843|2505|2860|1301|1185|1587|1932|2084|480||||||||||||||||0.02653|0.02077|0.02102|0.02036|0.01821|0.01819|0.02287|0.02082|0.03805||||||||||||||||-0.02787|-0.0218|-0.01965|-0.0213|-0.01907|-0.01819|-0.02045|-0.02111|-0.03477|||||||||260|192|167|160|131|124|213|254|92|||||||||||||||||||||||||
2021-09-29 06:26:15|SE.D.NIOUS.CASH.IP|4626|2021-09-27 21:29:00|2021-09-27 23:59:50|3515|6615.6|7.55009|2021-09-28|0.02826|19|0.467418|8|-0.518559|13|2021-09-28|||||||||46.32763|63.3805|67.35254|26.32095|35.63852|8.41291|0.02846|0.63996|1.07324|0.76078|1.20912|0.02826|69.07954|57.81003|55.90495|19.12979|||||||||690|232|504|985|855|28946|15822|14549|8805|8887|7768|12425|596|868|540|84|||||||||0.13882|0.06058|0.06904|0.08823|0.08121|0.09829|0.06354|0.04411|0.03846|0.03267|0.03696|0.0421|0.05706|0.03985|0.02847|0.03516|||||||||-0.06155|-0.05504|-0.07354|-0.07039|-0.05162|-0.10085|-0.06694|-0.04425|-0.03796|-0.03997|-0.0345|-0.03894|-0.0499|-0.04065|-0.04743|-0.03514|78|49|55|122|104|251|354|327|287|273|254|316|42|45|34|95|||||||||||||||||||||||||
2021-09-29 06:26:16|EJ.D.NOV.CASH.IP|2398|2021-09-28 07:00:40|2021-09-28 15:19:50|7621|1180.5|7.89776|2021-09-28|0.03683|15|0.605821|7|-0.117478|7|2021-09-28||||||||5.50901|9.64219|13.44084|12.57802|13.0574|16.85574|7.76356|5.00234|0.03683||||||||||||||||1588|1379|1336|947|892|930|1824|1644|460||||||||||||||||0.03278|0.01792|0.01549|0.01577|0.01695|0.01591|0.01705|0.01818|0.01934||||||||||||||||-0.02462|-0.01805|-0.01603|-0.01458|-0.01463|-0.01371|-0.01875|-0.01829|-0.02474|||||||||292|239|216|191|207|190|284|321|109|||||||||||||||||||||||||
2021-09-29 06:26:17|KA.D.OCDO.CASH.IP|1471|2021-09-28 07:00:00|2021-09-28 15:29:50|1682|986.6|10.8548|2021-09-28|3.30876|15|0.317369|7|-0.262009|7|2021-09-28||||||||19.72105|20.94655|19.2266|13.76798|19.87916|20.88512|12.9091|11.81559|3.30876||||||||||||||||777|1387|1000|804|633|656|1222|1855|535||||||||||||||||0.06664|0.04784|0.05057|0.06329|0.0636|0.04653|0.05479|0.05346|0.02966||||||||||||||||-0.07775|-0.05585|-0.06002|-0.06061|-0.05275|-0.05324|-0.05234|-0.04849|-0.03709|||||||||158|91|120|73|111|72|140|153|93|||||||||||||||||||||||||
2021-09-29 06:26:17|UC.D.ORLY.CASH.IP|1864|2021-09-28 13:30:00|2021-09-28 19:59:50|61304|82.9|22.59225|2021-09-28|13.70346|19|0.739025|13|-0.274853|13|2021-09-28||||||||||||||34.55985|26.8207|36.51704|33.04439|36.46133|38.13704|13.70346||||||||||||||||||130|102|102|70|79|88|131||||||||||||||||||0.06287|0.02038|0.014|0.01484|0.01123|0.01143|0.01712||||||||||||||||||-0.05712|-0.03302|-0.02836|-0.03293|-0.02768|-0.02538|-0.02617|||||96|206|225|191|217|197|242|||||||||||||||||||||||||
2021-09-29 06:26:18|SE.D.PLTRUS.CASH.IP|5213|2021-09-27 21:30:10|2021-09-27 23:59:50|2518|10417|8.9107|2021-09-28|0.03859|14|0.670391|13|-0.629397|13|2021-09-28|||||||||46.35505|56.33377|58.71146|41.72533|55.46531|11.7759|0.03859|0.75804|0.0388|1.59265|0.52868|0.4421|43.29139|53.89618|64.81668|20.49136|||||||||407|406|721|1483|2042|37967|34983|20280|14788|17215|19149|35927|1912|759|554|87|||||||||0.12533|0.08379|0.0373|0.08337|0.04477|0.09107|0.07338|0.05448|0.04848|0.04908|0.05455|0.05188|0.05292|0.0398|0.07439|0.04815|||||||||-0.07685|-0.11154|-0.0684|-0.05465|-0.04749|-0.09673|-0.08596|-0.05249|-0.04782|-0.04796|-0.0555|-0.04978|-0.07647|-0.07627|-0.07434|-0.04992|93|32|58|108|83|273|344|278|238|193|204|248|155|78|71|143|||||||||||||||||||||||||
2021-09-29 06:26:19|UC.D.PYPLVUS.CASH.IP|3706|2021-09-27 21:30:20|2021-09-27 23:59:50|27250|779.2|8.16197|2021-09-28|0.02928|15|0.438346|23|-0.569387|8|2021-09-28|||||||||75.98864|74.45043|89.61201|42.42333|41.55379|6.63179|0.31432|0.02928|0.30699|0.88849|1.74585|0.30245|63.01978|75.08856|80.10215|38.52009|||||||||16|30|21|228|173|3438|1309|1106|760|574|646|1462|200|16|203|51|||||||||0.03491|0.02102|0.00648|0.04674|0.00373|0.05625|0.03369|0.02952|0.02125|0.02001|0.02034|0.02237|0.05082|0.07625||0.06274|||||||||-0.16477|-0.02495|-0.06502|-0.08313|-0.07747|-0.07043|-0.03789|-0.02586|-0.0195|-0.01811|-0.01977|-0.02187|-0.05059|-0.00572|-0.13128|-0.12216|70|74|67|45|29|213|360|360|355|348|349|359|35|8|10|68|||||||||||||||||||||||||
2021-09-29 06:26:20|UC.D.PTONUS.CASH.IP|2626|2021-09-27 21:29:20|2021-09-27 23:59:00|8779|2036.1|7.41168|2021-09-28|3.03107|14|0.334448|13|-0.764388|16|2021-09-28|||||||||51.28326|100|80.26578|90.02168|71.45218|3.51116|3.03107|6.22002|5.58316|8.94262|8.75469|4.96983|56.19534|90.92461|60.05921|13.24569|||||||||0|0|36|50|358|2894|2647|1875|3517|1486|1759|3129|15847|79|188|22|||||||||||0.01107|0.01102||0.08491|0.05972|0.05594|0.05315|0.03335|0.03194|0.02967|0.12898|||0.16572|||||||||-0.01108|||-0.01102|-0.03299|-0.08704|-0.0572|-0.04757|-0.06081|-0.03864|-0.03467|-0.03421|-0.04929|||-0.0114|4|2|5|30|7|178|340|309|290|259|276|305|25|11|5|23|||||||||||||||||||||||||
2021-09-29 06:26:20|KA.D.RIO.CASH.IP|2884|2021-09-28 07:00:10|2021-09-28 15:29:50|4780.5|1265.9|5.53655|2021-09-28|0.30476|14|0.369705|7|-0.28087|13|2021-09-28||||||||1.7367|3.89591|6.6199|10.34215|8.38319|11.39908|9.37765|0.30476|2.31133||||||||||||||||1294|718|777|605|1089|779|3615|2019|782||||||||||||||||0.04624|0.0291|0.02475|0.02105|0.02757|0.02097|0.03483|0.02975|0.02256||||||||||||||||-0.04038|-0.02747|-0.02136|-0.01825|-0.02012|-0.01964|-0.03448|-0.02733|-0.02007|||||||||353|336|288|281|299|290|310|357|175|||||||||||||||||||||||||
2021-09-29 06:26:21|EJ.D.ROG.CASH.IP|2590|2021-09-28 07:00:40|2021-09-28 15:19:50|33375|252.4|9.97955|2021-09-28|2.87053|15|0.149076|7|-0.16413|7|2021-09-28||||||||7.3789|5.88366|14.48543|19.27891|22.02521|20.68833|7.65993|7.18468|2.87053||||||||||||||||448|320|363|183|174|220|272|295|105||||||||||||||||0.02737|0.02227|0.01897|0.01904|0.01885|0.01779|0.02403|0.02283|0.02401||||||||||||||||-0.03045|-0.02344|-0.02219|-0.019|-0.01821|-0.0175|-0.02103|-0.02217|-0.02672|||||||||313|290|235|244|209|208|288|321|106|||||||||||||||||||||||||
2021-09-29 06:26:22|KA.D.RR.CASH.IP|2868|2021-09-28 07:00:10|2021-09-28 15:29:50|142.12|22316.7|6.43012|2021-09-28|2.06229|14|0.680469|7|-2.013613|7|2021-09-28||||||||4.60125|9.2453|9.00788|6.98287|14.50359|12.00627|7.38874|2.06229|2.94297||||||||||||||||66646|19196|13700|13540|11195|12012|21248|36527|11748||||||||||||||||0.11213|0.0513|0.04259|0.04187|0.03191|0.03395|0.05099|0.05532|0.0397||||||||||||||||-0.1477|-0.05032|-0.04191|-0.03736|-0.03326|-0.03402|-0.04748|-0.06869|-0.03744|||||||||313|294|279|274|242|234|313|347|173|||||||||||||||||||||||||
2021-09-29 06:26:22|EG.D.RDSANA.CASH.IP|3005|2021-09-28 07:00:10|2021-09-28 15:29:50|1914.8|8511.4|1.17909|2021-09-28|0.01636|14|0.268318|13|-0.23726|12|2021-09-28||||||||0.30913|0.8605|0.63847|3.48248|0.9371|2.861|1.87901|0.01636|0.01743||||||||||||||||17021|8975|8399|5561|6351|6884|8954|10431|4366||||||||||||||||0.03836|0.02387|0.01991|0.01558|0.01834|0.01994|0.03311|0.03075|0.01657||||||||||||||||-0.03733|-0.0259|-0.02048|-0.0196|-0.02195|-0.02325|-0.03222|-0.03257|-0.02332|||||||||348|354|320|317|325|316|322|360|180|||||||||||||||||||||||||
2021-09-29 06:26:23|ED.D.SAPG.CASH.IP|2813|2021-09-28 07:00:10|2021-09-28 15:29:50|11820|172.9|7.45316|2021-09-28|0.307|14|0.136008|14|-0.148343|7|2021-09-28||||||||5.05882|6.66882|10.09115|16.5129|12.13328|14.55369|4.80178|0.307|0.62336||||||||||||||||0|0|0|0|0|0|315|892|359||||||||||||||||0.02881|0.02312|0.0224|0.0233|0.02261|0.02024|0.03119|0.02743|0.02553||||||||||||||||-0.03658|-0.0242|-0.02396|-0.02273|-0.0209|-0.01994|-0.02862|-0.02829|-0.02583|||||||||338|316|288|285|289|289|335|357|169|||||||||||||||||||||||||
2021-09-29 06:26:24|SG.D.SAP.CASH.IP|1617|2021-09-28 13:30:00|2021-09-28 19:59:50|13749|45|13.67008|2021-09-28|0.6815|13|0.15927|19|-0.246038|17|2021-09-28||||||||||||||0.6815|1.80939|16.07974|39.87176|27.50069|36.2284|25.32174||||||||||||||||||129|24|58|62|53|28|42||||||||||||||||||0.03177|0.02744|0.02294|0.01717|0.02507|0.02849|0.0267||||||||||||||||||-0.03233|-0.03024|-0.02294|-0.05833|-0.06056|-0.0395|-0.02678|||||167|347|250|103|113|130|214|||||||||||||||||||||||||
2021-09-29 06:26:25|ED.D.SIEGn.CASH.IP|2820|2021-09-28 07:00:20|2021-09-28 15:29:50|14308|134.3|5.66059|2021-09-28|1.15227|14|0.109007|7|-0.140036|14|2021-09-28||||||||2.70875|6.05727|8.98212|7.28456|8.61783|10.0178|6.42253|1.15227|1.78541||||||||||||||||0|0|0|0|0|99|380|507|254||||||||||||||||0.02996|0.02499|0.01926|0.02038|0.02086|0.01742|0.02326|0.03298|0.02664||||||||||||||||-0.03312|-0.02964|-0.023|-0.02123|-0.01973|-0.02074|-0.02709|-0.02759|-0.02341|||||||||336|315|279|289|314|300|328|356|171|||||||||||||||||||||||||
2021-09-29 06:26:26|EC.D.GLEFP.CASH.IP|2902|2021-09-28 07:00:00|2021-09-28 15:29:50|2646|888.7|7.54585|2021-09-28|1.44724|14|0.205569|11|-0.165441|7|2021-09-28||||||||5.16213|6.30291|7.37172|14.59424|15.90942|12.65603|5.45457|1.44724|1.77606||||||||||||||||1189|594|812|550|842|702|1027|1429|1150||||||||||||||||0.04408|0.02808|0.02828|0.02548|0.03128|0.02508|0.03584|0.03821|0.02827||||||||||||||||-0.04243|-0.03392|-0.02952|-0.03148|-0.02877|-0.03032|-0.04064|-0.04126|-0.03151|||||||||352|335|327|309|296|293|332|355|173|||||||||||||||||||||||||
2021-09-29 06:26:27|UD.D.TSLA.CASH.IP|5899|2021-09-27 21:29:50|2021-09-27 23:59:50|77370|1750|9.48588|2021-09-28|0.02602|18|0.287481|13|-0.237419|22|2021-09-28|||||||||35.05575|52.01395|54.76736|25.36107|28.47203|8.09119|0.03291|0.02911|0.03003|0.02769|0.02602|0.0262|34.55822|32.45663|50.7233|31.27465|||||||||295|118|99|452|372|5590|4792|3154|2394|1729|4153|4540|6383|175|159|69|||||||||0.02703|0.0328|0.02224|0.02552|0.01629|0.03993|0.03741|0.02765|0.02224|0.022|0.02695|0.02968|0.01619|0.00741|0.02743|0.02159|||||||||-0.03656|-0.02921|-0.04283|-0.02908|-0.02722|-0.04492|-0.03842|-0.02878|-0.02065|-0.02087|-0.02676|-0.03051|-0.03101|-0.01881|-0.04947|-0.03018|163|129|117|249|183|298|360|360|359|359|360|360|113|71|77|93|||||||||||||||||||||||||
2021-09-29 06:26:27|EC.D.FP.CASH.IP|2974|2021-09-28 07:00:20|2021-09-28 15:29:50|4164|10.9|2.50945|2021-09-28|0.3014|14|0.337349|7|-0.204671|9|2021-09-28||||||||0.58613|1.71309|3.91215|6.13493|3.01438|4.08355|2.08028|0.3014|1.15527||||||||||||||||0|0|0|0|0|0|0|0|183||||||||||||||||0.03898|0.02742|0.02636|0.02126|0.02729|0.02531|0.0261|0.03552|0.02534||||||||||||||||-0.03915|-0.0293|-0.02399|-0.02029|-0.0232|-0.02895|-0.02871|-0.03931|-0.0315|||||||||356|355|334|327|334|320|340|359|177|||||||||||||||||||||||||
2021-09-29 06:26:28|SH.D.UBERUS.CASH.IP|3488|2021-09-27 21:30:30|2021-09-27 23:59:50|4562|5522|6.79611|2021-09-28|0.02169|19|0.729301|8|-0.489674|8|2021-09-28|||||||||64.9483|79.8547|65.43668|65.62606|33.39483|5.4509|0.30516|0.02175|1.20243|0.02173|0.77052|0.02169|76.5052|58.42783|75.07253|37.04826|||||||||101|60|108|170|1342|16482|11518|6631|5415|4389|4792|10972|1547|453|347|17|||||||||0.09598|0.04591|0.0216|0.06978|0.12018|0.05773|0.04977|0.03079|0.029|0.02878|0.03187|0.032|0.0654||0.21184|0.05117|||||||||-0.10096|-0.02142|-0.07722|-0.03219|-0.04289|-0.05885|-0.05165|-0.03322|-0.0291|-0.02702|-0.03171|-0.03553|-0.09576|-0.09148|-0.13141|-0.10205|88|64|23|29|30|203|353|318|254|262|267|324|17|12|16|41|||||||||||||||||||||||||
2021-09-29 06:26:28|EG.D.ULNA.CASH.IP|2721|2021-09-28 07:00:20|2021-09-28 15:29:50|6696|1.8|8.27557|2021-09-28|3.64831|15|0.274725|7|-0.273618|7|2021-09-28||||||||8.64147|8.33051|4.66303|8.06811|15.87849|15.76472|9.04378|4.735|3.64831||||||||||||||||0|0|0|0|0|0|0|0|30||||||||||||||||0.0528|0.03348|0.02948|0.02681|0.02436|0.02396|0.03421|0.03155|0.03205||||||||||||||||-0.05098|-0.03568|-0.0253|-0.02588|-0.02171|-0.02784|-0.02894|-0.03297|-0.0275|||||||||292|314|303|274|284|267|311|341|167|||||||||||||||||||||||||
2021-09-29 06:26:29|KA.D.ULVR.CASH.IP|2606|2021-09-28 07:00:00|2021-09-28 15:29:50|4014.5|1153.4|8.80462|2021-09-28|4.75569|15|0.075901|7|-0.151592|7|2021-09-28||||||||8.33187|9.33048|11.33933|15.14441|14.30316|16.19976|6.34069|7.02666|4.75569||||||||||||||||1200|883|1320|808|730|1791|2188|1676|842||||||||||||||||0.0231|0.01501|0.01792|0.01635|0.01504|0.01637|0.01995|0.01802|0.01716||||||||||||||||-0.0222|-0.01666|-0.01687|-0.01675|-0.01726|-0.01616|-0.02206|-0.01941|-0.01613|||||||||313|247|212|238|238|241|269|314|169|||||||||||||||||||||||||
2021-09-29 06:26:30|SH.D.UPS.CASH.IP|2229|2021-09-28 13:30:00|2021-09-28 19:59:50|18672|649.8|8.95952|2021-09-28|3.88915|14|0.182403|13|-0.251498|13|2021-09-28||||||||||||||8.40839|3.88915|12.09337|12.5644|12.28922|14.80188|5.86274||||||||||||||||||858|1003|687|502|527|310|701||||||||||||||||||0.02895|0.02343|0.01898|0.0136|0.0151|0.01492|0.01918||||||||||||||||||-0.04348|-0.02181|-0.0192|-0.01084|-0.01228|-0.01742|-0.0174|||||168|312|315|287|261|325|326|||||||||||||||||||||||||
2021-09-29 06:26:30|UD.D.VRMUS.CASH.IP|1716|2021-09-28 13:30:00|2021-09-28 19:59:50|2357|576.6|18.08754|2021-09-28|13.59433|19|0.375|14|-0.363489|13|2021-09-28||||||||||||||42.38731|24.45185|21.79407|22.38599|27.46947|33.23893|13.59433||||||||||||||||||534|727|533|943|597|658|678||||||||||||||||||0.06827|0.08693|0.06108|0.0579|0.05885|0.07232|0.05692||||||||||||||||||-0.08968|-0.07991|-0.05937|-0.05788|-0.0515|-0.05634|-0.06059|||||116|214|166|130|168|193|245|||||||||||||||||||||||||
2021-09-29 06:26:31|SB.D.DIS.CASH.IP|3919|2021-09-27 21:29:40|2021-09-27 23:59:40|17450|1270.4|8.04256|2021-09-28|0.01293|18|0.520833|16|-1.356699|8|2021-09-28|||||||||52.43369|90.65589|48.97289|64.12366|43.55686|15.97206|0.02657|0.30024|0.57961|0.01297|0.01293|0.01504|73.94669|100|87.5068|16.51815|||||||||44|12|19|41|286|2747|2209|1463|3171|1065|1534|2273|612|53|63|4|||||||||0.03408|0.02359|0.03994|0.05329||0.03608|0.02892|0.02249|0.027|0.01737|0.01995|0.02135|0.14061|0.01146||0.00573|||||||||-0.43491|-0.07919|-0.04136|-0.07014|-0.01836|-0.04211|-0.02888|-0.02137|-0.02446|-0.01767|-0.01815|-0.02051|-0.05077|-0.01145|-0.01146|-0.00573|48|85|80|100|23|226|359|359|358|360|360|359|23|11|16|19|||||||||||||||||||||||||
2021-09-29 06:26:32|SH.D.WFC.CASH.IP|3159|2021-09-27 21:30:10|2021-09-27 23:59:40|4573|12799.5|7.37165|2021-09-28|0.02166|18|12.688172|8|-1.038356|8|2021-09-28|||||||||55.75581|71.51709|82.17745|45.83772|39.11242|1.93561|0.02192|0.02207|0.02201|0.39056|0.02166|0.33697|59.24476|80.0109|0.02541|65.3248|||||||||233|168|117|356|1589|31371|21567|13352|11966|8494|19428|26077|6051|146|1292|222|||||||||1.0589|0.05502|0.06208|0.03482|0.07651|0.06849|0.04503|0.03077|0.03635|0.02863|0.03362|0.0347|0.10897|0.09458|||||||||||-0.31742|-0.13235|-0.06817|-0.03978|-0.06562|-0.07929|-0.04649|-0.03275|-0.02907|-0.02847|-0.03666|-0.03631|-0.07994||-0.02178|-0.02186|45|28|95|59|41|214|352|313|287|271|294|317|22|10|6|23|||||||||||||||||||||||||
2021-09-29 06:26:33|UD.D.WYNN.CASH.IP|2275|2021-09-28 13:30:00|2021-09-28 19:59:50|8430|1259.5|5.72164|2021-09-28|0.1059|13|0.672328|13|-0.335066|13|2021-09-28||||||||||||||0.1059|2.06019|7.00879|11.19062|9.9448|8.65013|3.0147||||||||||||||||||3584|1741|1129|967|809|1011|1002||||||||||||||||||0.09372|0.05234|0.03487|0.02251|0.02461|0.02839|0.03037||||||||||||||||||-0.08654|-0.05431|-0.03556|-0.02522|-0.025|-0.02623|-0.03074|||||178|352|302|287|303|337|337|||||||||||||||||||||||||
2021-09-29 06:26:33|UD.D.ZMUS.CASH.IP|3263|2021-09-27 21:28:50|2021-09-27 23:59:40|26146|670.5|6.57178|2021-09-28|1.48558|14|0.227023|13|-0.268817|10|2021-09-28|||||||||83.46644|2.01272|83.54933|76.84145|69.65272|8.73179|1.48558|2.35638|4.66315|6.98877|4.46682|2.02743|71.50494|100|92.0202|22.47976|||||||||10|7|18|249|246|1348|1220|955|518|395|537|1188|8082|26|20|6|||||||||0.00374|||0.00372|0.00497|0.05877|0.04826|0.03131|0.02575|0.02668|0.0224|0.0257|||0.04591|0.00382|||||||||-0.10446||-0.26882|-0.10626|-0.16748|-0.06532|-0.04845|-0.0315|-0.02626|-0.02762|-0.02142|-0.02601|-0.05356|-0.0153|-0.04781|-0.00478|12|2|6|30|23|197|352|346|325|317|339|352|28|6|25|36|||||||||||||||||||||||||
2021-09-29 06:26:34|EJ.D.ZURZ.CASH.IP|1830|2021-09-28 07:00:40|2021-09-28 15:19:50|38390|119.1|15.38066|2021-09-28|0.07105|15|0.128833|7|-0.078472|14|2021-09-28||||||||16.78607|23.20417|24.05436|31.43036|24.79171|38.70895|18.31834|9.66528|0.07105||||||||||||||||244|117|124|161|131|81|122|191|75||||||||||||||||0.03779|0.03236|0.02784|0.0275|0.02845|0.0278|0.03042|0.03212|0.0459||||||||||||||||-0.03122|-0.02689|-0.02796|-0.02944|-0.02775|-0.0282|-0.02924|-0.03033|-0.04561|||||||||215|164|154|121|105|137|175|218|80|||||||||||||||||||||||||
2021-09-29 06:26:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:26:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:26:36|CS.D.BCHUSD.CFD.IP|11824|2021-09-27 21:29:50|2021-09-27 23:59:50|485.5|19.9|1.11389|2021-09-28|1.09606|4|0.550112|20|-0.306483|12|2021-09-28|1.10916|1.10668|1.09898|1.10129|1.09606|1.10181|1.10757|1.12004|1.12031|1.10964|1.1121|1.09833|1.09649|1.1012|1.11744|1.12251|1.12047|1.13155|1.12877|1.12334|1.11889|1.11907|1.12618|1.13475|23|20|17|18|16|17|19|23|25|20|21|22|20|28|27|21|20|23|20|17|20|11|15|18|0.04677|0.03623|0.02259|0.02701|0.02349|0.02928|0.02682|0.03636|0.05031|0.03283|0.03347|0.04324|0.02932|0.0534|0.05012|0.03103|0.02674|0.03883|0.03703|0.02603|0.03498|0.01946|0.01986|0.02666|-0.04032|-0.03266|-0.03025|-0.02824|-0.02621|-0.02963|-0.0305|-0.03718|-0.04548|-0.034|-0.0389|-0.03774|-0.03387|-0.05348|-0.05143|-0.03067|-0.03544|-0.04084|-0.03103|-0.02827|-0.03125|-0.0148|-0.02051|-0.02935|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|338|359|358|||||||||||||||||||||||||
2021-09-29 06:26:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:26:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:26:37|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:26:38|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:26:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:26:39|CO.D.LH.FWM1.IP|1519|2021-09-28 13:30:00|2021-09-28 18:04:50|8324|8.6|0.14259|2021-09-28|0.17965|17|0.246275|13|-0.208206|13|2021-09-28||||||||||||||0.18381|0.18286|0.18247|0.18134|0.17965|0.18014|||||||||||||||||||14|8|6|8|13|18|||||||||||||||||||0.06038|0.02961|0.02485|0.02415|0.03495|0.01682|||||||||||||||||||-0.05102|-0.03152|-0.0216|-0.02416|-0.03708|-0.04145||||||165|269|229|250|254|24|||||||||||||||||||||||||
2021-09-29 06:26:39|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:26:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:26:40|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:26:41|IR.D.JGB.FWM1.IP|1445|2021-09-27 23:45:00|2021-09-27 23:59:40|15156|1.7|30.32106|2021-09-28|0.04025|23|0.01322|23|-0.019802|0|2021-09-28|29.06143|38.48693||40.93281|50.02102|37.95746|87.7605|83.6136|68.01322|66.68209|41.69034|67.75622|64.30176|80.00942|42.5256|69.24347|92.86021|50.02312||||||0.04025|2|1||1|3|2|0|1|3|4|4|1|1|0|1|1|1|0||||||18|0.0088|||||0.00661|0.00661|0.00661||0.00661|0.00661|0.00661|0.00661|0.00661|0.00661|0.00661|0.00661|||||||0.00826|-0.0096|-0.0066|||-0.0066|-0.00661|-0.00661|-0.00661|-0.00661|-0.00661||-0.00661|-0.00661|-0.00661|-0.00661||-0.00661|-0.00661||||||-0.00661|62|26|22|22|29|49|61|25|3|12|31|28|40|40|13|28|2|22|||||||||||||||||||||||||
2021-09-29 06:26:41|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:26:42|EN.D.LGO.FWM2.IP|5270|2021-09-27 21:46:10|2021-09-27 21:49:00|654.3|22.1|12.91499|2021-09-28|2.45312|14|0.118871|13|-0.272603|20|2021-09-28||40.85879|38.12153|30.13479|47.46888|50.69647|23.00589|15.86707|15.2151|13.04416|14.44881|10.62824|11.50836|5.94158|2.45312|5.13486|11.72848|11.78324|17.59565|25.14526|57.69597|43.03567||||2|3|5|1|4|9|106|72|42|12|17|28|39|38|43|9|16|15|2|19|0||||0.03651|0.03497|0.03728|0.04176|0.03857|0.03935|0.03971|0.0387|0.0354|0.03314|0.03637|0.03945|0.04216|0.03946|0.0407|0.03733|0.0383|0.03938|0.03785|0.03873|||||-0.04235|-0.03991|-0.04098|-0.02981|-0.03725|-0.03204|-0.03601|-0.03856|-0.0391|-0.03938|-0.0351|-0.03564|-0.04508|-0.04351|-0.04322|-0.03848|-0.03483|-0.04263|-0.03785|-0.05274|-0.11418|||81|50|50|19|83|140|191|186|132|105|153|194|295|309|303|199|155|195|72|92|7|||||||||||||||||||||||||
2021-09-29 06:26:43|CO.D.CFI.FWM2.IP|3046|2021-09-28 06:00:00|2021-09-28 15:59:50|6207|11.8|13.51459|2021-09-28|8.24946|14|0.229428|6|-0.60423|14|2021-09-28|||||||9.69621|23.30799|28.43485|21.44239|29.49145|34.33761|17.16188|17.85792|8.24946|11.98899|||||||||||||||13|11|10|13|8|11|13|19|20|19|||||||||||||||0.04307|0.02911|0.02488|0.03027|0.03403|0.03294|0.02531|0.03472|0.0513|0.04639|||||||||||||||-0.04043|-0.03033|-0.027|-0.03544|-0.0355|-0.02653|-0.03383|-0.04541|-0.05563|-0.04634|||||||||230|181|187|211|194|146|176|248|259|270|||||||||||||||||||||||||
2021-09-29 06:26:43|SE.D.PANWUS.CASH.IP|2177|2021-09-28 13:30:30|2021-09-28 19:59:50|47617|316.5|13.00396|2021-09-28|4.19491|13|0.281543|13|-0.436298|13|2021-09-28||||||||||||||4.19491|8.44175|8.06663|18.61407|34.71205|23.04537|5.06942||||||||||||||||||870|531|322|186|330|344|147||||||||||||||||||0.05085|0.03347|0.03248|0.02627|0.0194|0.02347|0.03044||||||||||||||||||-0.04625|-0.03379|-0.02023|-0.01664|-0.01845|-0.01116|-0.01771|||||151|313|277|281|280|270|321|||||||||||||||||||||||||
2021-09-29 06:26:44|UA.D.ABNBUS.CASH.IP|2768|2021-09-27 21:31:00|2021-09-27 23:59:40|17395|679.6|9.80658|2021-09-28|5.85226|14|0.297393|11|-0.36922|10|2021-09-28|||||||||82.46758|33.72206|31.09336|69.41624|75.83492|9.78031|5.85226|7.39205|11.58217|10.4591|16.28025|6.51066|58.5152|100|100|36.18162|||||||||39|485|209|107|102|1296|1559|866|826|614|698|923|60|33|98|62|||||||||||0.09401|0.08602|0.00583|0.05534|0.05012|0.03698|0.03706|0.02917|0.03315|0.03116||0.0119||0.00594|||||||||-0.14924|-0.18019|-0.14515|-0.085|-0.05676|-0.07393|-0.05434|-0.03902|-0.02947|-0.02819|-0.02886|-0.03269|-0.05947|||-0.10539|17|3|13|39|33|197|329|300|260|221|228|294|12|4|6|14|||||||||||||||||||||||||
2021-09-29 06:26:45|UA.D.BIDU.CASH.IP|2855|2021-09-27 21:30:00|2021-09-27 23:59:50|15370|644|9.25792|2021-09-28|0.06498|22|0.282686|13|-0.299344|13|2021-09-28|||||||||58.4279|61.60846|56.71474|42.37366|62.06113|6.3953|2.49516|6.27709|15.68177|15.77273|14.63253|5.73757|44.5145|0.37672|0.06498|43.04179|||||||||439|311|75|150|189|1165|814|937|443|411|553|943|32670|152|190|6|||||||||0.07115|0.11775|0.03196|0.0064|0.02888|0.05232|0.04076|0.02785|0.02397|0.0216|0.02602|0.02523|0.1171|||0.00651|||||||||-0.02035|-0.09524|-0.05755|-0.06662|-0.15797|-0.06723|-0.04912|-0.02924|-0.02339|-0.02172|-0.02245|-0.02752|-0.02274||||36|13|23|19|21|175|331|321|275|267|281|316|9|2|1|21|||||||||||||||||||||||||
2021-09-29 06:26:46|UC.D.NVDA.CASH.IP|5443|2021-09-27 21:30:00|2021-09-27 23:59:50|20697|2740.2|8.93382|2021-09-28|0.0181|19|0.356858|13|-0.320709|9|2021-09-28|||||||||62.59908|60.9857|57.41134|48.92402|45.6685|8.00613|0.0219|0.01874|0.01906|0.01898|0.01891|0.0181|44.00752|68.90507|56.19906|13.99208|||||||||169|147|242|665|560|9624|9650|5963|3569|3752|3822|6097|751|288|272|114|||||||||0.08465|0.04159|0.01936|0.03488|0.04478|0.05549|0.04459|0.03327|0.03031|0.02892|0.03062|0.02952|0.0482|0.00485|0.0194|0.0356|||||||||-0.04604|-0.06302|-0.0499|-0.04383|-0.03389|-0.05954|-0.04251|-0.03046|-0.02879|-0.02471|-0.02438|-0.02925|-0.06128|-0.01699|-0.09446|-0.04282|88|69|96|131|114|264|360|360|359|360|360|360|132|45|57|101|||||||||||||||||||||||||
2021-09-29 06:26:46|EZ.D.ROBINGREY.Month2.IP|1815|2021-09-27 21:30:20|2021-09-27 23:59:30|37.47|0|0|2021-09-28|0|8|1.931567|11|-0.627729|15|2021-09-28|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.1027|0.11073|0.34928|0.13591|0.11563|0.11672|0.07993|0.06403|0.09314|0.07117|0.0577|0.20365|0.02682||0.14785|||||||||-0.05348|-0.02741|-0.1103|-0.02717|-0.05435|-0.11078|-0.08222|-0.12362|-0.06879|-0.08759|-0.07772|-0.05646|-0.1659|-0.09429||-0.05384|22|37|36|69|44|213|258|254|164|146|163|246|56|28|10|21|||||||||||||||||||||||||
2021-09-29 06:26:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:26:47|UD.D.SPWR.CASH.IP|2077|2021-09-28 13:30:00|2021-09-28 19:59:50|2275|803.3|9.98823|2021-09-28|1.90944|13|0.523789|13|-0.432713|13|2021-09-28||||||||||||||1.90944|4.75995|12.42712|13.95672|26.54551|15.64827|8.18499||||||||||||||||||2096|1053|964|556|443|746|690||||||||||||||||||0.13738|0.0804|0.06223|0.05554|0.0556|0.0598|0.06109||||||||||||||||||-0.1162|-0.08455|-0.06427|-0.0517|-0.05373|-0.05124|-0.05799|||||172|322|259|223|234|263|272|||||||||||||||||||||||||
2021-09-29 06:26:48|SE.D.NETUS.CASH.IP|2308|2021-09-28 13:30:00|2021-09-28 19:59:50|11300|1672.4|3.92882|2021-09-28|1.20898|14|0.530186|13|-0.739785|13|2021-09-28||||||||||||||2.39594|1.20898|1.25071|5.19841|8.1815|4.73204|5.59953||||||||||||||||||5659|2720|1294|1231|1219|795|992||||||||||||||||||0.12514|0.07041|0.04567|0.03448|0.03776|0.03355|0.03145||||||||||||||||||-0.13979|-0.07162|-0.04645|-0.0374|-0.03461|-0.0336|-0.03667|||||179|360|340|331|320|321|343|||||||||||||||||||||||||
2021-09-29 06:26:48|UD.D.ZNGA.CASH.IP|2161|2021-09-28 13:30:00|2021-09-28 19:59:50|745|5210.6|0.12773|2021-09-28|0.13344|18|0.26738|13|-0.134409|15|2021-09-28||||||||||||||3.83232|0.13394|0.1345|0.13385|0.13359|0.13344|0.47926||||||||||||||||||26797|24654|28748|33198|28948|29593|9023||||||||||||||||||0.16054||0.13486|0.13423|||0.13433||||||||||||||||||-0.13341|-0.13329|-0.13441||-0.13298|-0.13307|-0.13414|||||54|47|29|22|22|20|105|||||||||||||||||||||||||
2021-09-29 06:26:49|SI.D.ARKKUS.CASH.IP|2340|2021-09-28 13:30:00|2021-09-28 19:59:50|11213|940.6|0.55238|2021-09-28|0.02644|18|0.160314|14|-0.156128|13|2021-09-28||||||||||||||0.06345|0.04919|0.04492|0.87711|0.87211|0.02644|1.70125||||||||||||||||||2695|1663|902|475|432|457|845||||||||||||||||||0.04284|0.03475|0.02664|0.02198|0.02284|0.02477|0.02566||||||||||||||||||-0.04534|-0.04103|-0.02653|-0.02245|-0.02089|-0.024|-0.0258|||||180|360|359|357|358|360|360|||||||||||||||||||||||||
2021-09-29 06:26:50|SI.D.ARKGUS.CASH.IP|2336|2021-09-28 13:30:00|2021-09-28 19:59:50|7521|543.6|0.80169|2021-09-28|0.02617|14|0.209864|13|-0.185874|14|2021-09-28||||||||||||||1.7553|0.02617|0.3052|1.17496|1.14265|1.42184|0.31957||||||||||||||||||1208|1071|402|332|495|265|386||||||||||||||||||0.05629|0.04563|0.03092|0.02405|0.0265|0.02768|0.02889||||||||||||||||||-0.05056|-0.04083|-0.03061|-0.02439|-0.02627|-0.02499|-0.02765|||||179|359|359|348|357|358|356|||||||||||||||||||||||||
2021-09-29 06:26:50|SI.D.ARKQUS.CASH.IP|2264|2021-09-28 13:30:00|2021-09-28 19:59:50|7959|26.5|8.05502|2021-09-28|2.62236|14|0.123244|13|-0.15998|13|2021-09-28||||||||||||||3.09146|2.62236|7.71141|12.73367|19.33614|9.21794|7.95333||||||||||||||||||90|31|23|26|16|21|25||||||||||||||||||0.02975|0.0285|0.01997|0.01678|0.01597|0.01931|0.02269||||||||||||||||||-0.02885|-0.03301|-0.02072|-0.01723|-0.01646|-0.02053|-0.02201|||||167|353|327|284|280|284|330|||||||||||||||||||||||||
2021-09-29 06:26:51|SI.D.ARKFUS.CASH.IP|1896|2021-09-28 13:30:00|2021-09-28 19:59:50|4965|108.9|14.20122|2021-09-28|11.70029|13|0.221106|14|-0.180542|15|2021-09-28||||||||||||||11.70029|13.06912|15.27909|36.08727|24.70675|22.00241|12.33638||||||||||||||||||297|182|65|52|33|101|235||||||||||||||||||0.0493|0.05713|0.05318|0.05133|0.05225|0.041|0.03722||||||||||||||||||-0.05108|-0.04641|-0.04549|-0.03556|-0.04127|-0.04115|-0.04431|||||138|270|178|211|199|155|253|||||||||||||||||||||||||
2021-09-29 06:26:52|SI.D.ARKWUS.CASH.IP|2339|2021-09-28 13:30:00|2021-09-28 19:59:50|14025|93.6|0.86264|2021-09-28|0.32593|15|0.215667|13|-0.436318|13|2021-09-28||||||||||||||0.63985|0.33288|0.32593|1.43734|0.88688|1.16065|1.16469||||||||||||||||||200|245|79|73|53|29|30||||||||||||||||||0.03483|0.03347|0.02476|0.02014|0.02011|0.02083|0.02266||||||||||||||||||-0.04449|-0.03572|-0.02403|-0.01879|-0.01956|-0.02083|-0.02356|||||180|360|360|358|355|359|360|||||||||||||||||||||||||
2021-09-29 06:26:52|SI.D.PRNTUS.CASH.IP|414|2021-09-28 13:30:00|2021-09-28 19:59:50|3605|20.3|47.22774|2021-09-28|22.63236|19|0.221178|16|-0.301618|13|2021-09-28||||||||||||||75.97536|80.07315|75.72121|88.48705|95.00969|84.6529|22.63236||||||||||||||||||143|3|42|12|0|6|1||||||||||||||||||0.04131|0.05925|0.10145|0.09956|0.02769|0.04971|0.04153||||||||||||||||||-0.16455|-0.0736|-0.08974|-0.04606|-0.08979|-0.11047|-0.03231|||||29|60|37|26|20|39|99|||||||||||||||||||||||||
2021-09-29 06:26:52|SI.D.IZRLUS.CASH.IP|144|2021-09-28 13:30:00|2021-09-28 19:59:50|2948|13.3|50.80576|2021-09-28|57.65904|19|0.407194|19|-0.4004|13|2021-09-28||||||||||||||85.89524|75.28185|94.4745|100|100|100|57.65904||||||||||||||||||71|42|17|0|0|0|10||||||||||||||||||0.03362|0.13512|0.04511||0.03382|0.16892|0.14406||||||||||||||||||-0.4004|-0.16023|||||-0.12343|||||7|12|18|13|10|6|21|||||||||||||||||||||||||
2021-09-29 06:26:53|UA.D.CANUS.CASH.IP|1876|2021-09-28 13:30:00|2021-09-28 19:59:50|565|3423.5|0.358|2021-09-28|0.17326|18|0.869565|14|-0.525394|14|2021-09-28||||||||||||||0.89305|0.70121|1.47232|2.94673|0.17384|0.17326|0.56246||||||||||||||||||8345|7275|8126|8941|6105|9627|3243||||||||||||||||||0.25451|0.2368|0.17593|0.17378|0.24397|0.17377|0.1759||||||||||||||||||-0.20189|-0.2028|-0.1758|-0.17384|-0.17291|-0.23018|-0.18237|||||141|190|77|72|55|44|124|||||||||||||||||||||||||
2021-09-29 06:26:54|UC.D.RIOTUS.CASH.IP|2280|2021-09-28 13:30:00|2021-09-28 19:59:50|2578|2229.5|6.97824|2021-09-28|2.52685|13|0.874317|13|-0.615273|13|2021-09-28||||||||||||||2.52685|4.26901|6.22924|10.42968|11.19384|16.00507|5.93362||||||||||||||||||5438|3083|1913|2040|2394|1893|1604||||||||||||||||||0.1322|0.11293|0.06702|0.05172|0.05798|0.05702|0.05852||||||||||||||||||-0.1399|-0.10868|-0.06835|-0.06036|-0.07095|-0.06398|-0.06473|||||172|339|310|280|270|270|309|||||||||||||||||||||||||
2021-09-29 06:26:54|KN.D.HIVECN.CASH.IP|567|2021-09-28 13:30:00|2021-09-28 19:59:50|336|1828.7|3.53269|2021-09-28|0.29508|16|0.593472|19|-0.593472|19|2021-09-28||||||||||||||8.04216|5.11985|2.92566|0.29508|5.55103|7.96252|11.09657||||||||||||||||||2315|2940|3632|5105|1592|2492|1229||||||||||||||||||0.28491|0.29003|||0.29851|0.29283|0.32739||||||||||||||||||-0.34044|-0.29042||-0.29412|-0.29674|-0.29112|-0.32117|||||52|62|38|20|38|26|66|||||||||||||||||||||||||
2021-09-29 06:26:55|SI.D.IWNUS.CASH.IP|2336|2021-09-28 13:30:00|2021-09-28 19:59:50|16148|72.6|0.31995|2021-09-28|0.0545|19|0.252122|14|-0.201724|13|2021-09-28||||||||||||||0.11433|0.07799|0.3343|0.60984|0.89909|0.06299|0.0545||||||||||||||||||210|89|44|28|96|56|56||||||||||||||||||0.04344|0.04352|0.03147|0.02958|0.02683|0.028|0.02821||||||||||||||||||-0.04131|-0.03853|-0.0263|-0.01889|-0.02264|-0.0255|-0.028|||||179|360|360|358|354|354|360|||||||||||||||||||||||||
2021-09-29 06:26:55|SI.D.IWO.CASH.IP|2314|2021-09-28 13:30:00|2021-09-28 19:59:50|29761|76.8|3.20784|2021-09-28|0.61979|15|0.148314|13|-0.118386|13|2021-09-28||||||||||||||15.59832|2.32099|0.61979|2.96974|6.62987|1.4372|0.88266||||||||||||||||||242|74|66|50|103|48|56||||||||||||||||||0.02724|0.03394|0.02301|0.01781|0.01664|0.02008|0.02161||||||||||||||||||-0.02852|-0.02942|-0.02315|-0.01546|-0.01805|-0.02101|-0.02322|||||142|357|354|342|349|358|358|||||||||||||||||||||||||
2021-09-29 06:26:56|SI.D.IWDUS.CASH.IP|2340|2021-09-28 13:30:00|2021-09-28 19:59:50|15843|1095.8|0.0083|2021-09-28|0.00633|18|0.093809|13|-0.074981|13|2021-09-28||||||||||||||0.0124|0.008|0.00723|0.00663|0.00638|0.00633|0.01319||||||||||||||||||1853|1380|822|951|1342|951|754||||||||||||||||||0.02163|0.02033|0.01511|0.01252|0.01316|0.01548|0.01659||||||||||||||||||-0.0206|-0.01851|-0.01719|-0.01191|-0.01179|-0.0133|-0.01756|||||180|360|360|359|359|360|360|||||||||||||||||||||||||
2021-09-29 06:26:56|SI.D.IWFUS.CASH.IP|2340|2021-09-28 13:30:00|2021-09-28 19:59:50|27643|82.3|0.06299|2021-09-28|0.01687|18|0.131738|13|-0.135164|13|2021-09-28||||||||||||||0.03168|0.02333|0.01938|0.01971|0.29615|0.01687|0.01814||||||||||||||||||91|66|48|31|91|123|131||||||||||||||||||0.02572|0.02347|0.0214|0.01543|0.01657|0.01614|0.01812||||||||||||||||||-0.0261|-0.023|-0.01668|-0.01507|-0.01316|-0.01419|-0.0177|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2021-09-29 06:26:57|KA.D.IWVLLN.CASH.IP|1684|2021-09-28 07:00:20|2021-09-28 15:29:40|3672.9|948.6|47.35635|2021-09-28|18.4776|15|0.298184|12|-0.298507|14|2021-09-28||||||||64.97004|60.78718|72.93721|82.38001|79.52746|84.63578|70.61791|60.95418|18.4776||||||||||||||||7|4|142|523|510|765|1866|1563|904||||||||||||||||0.07452|0.05486|0.04806|0.03965|0.02708|0.04059|0.03585|0.02822|0.03111||||||||||||||||-0.0347|-0.05401|-0.03473|-0.02707|-0.02704|-0.02941|-0.02943|-0.03882|-0.02739|||||||||114|135|155|68|78|130|187|238|125|||||||||||||||||||||||||
2021-09-29 06:26:58|CS.D.LTCUSD.CFE.IP|11746|2021-09-27 21:30:10|2021-09-27 23:59:50|144.18|14.3|1.24764|2021-09-28|1.22571|4|0.629943|20|-0.582717|23|2021-09-28|1.2433|1.24501|1.23442|1.2327|1.22571|1.23095|1.23985|1.25003|1.24404|1.23934|1.24316|1.23174|1.23196|1.22813|1.24769|1.25297|1.25252|1.26453|1.2633|1.26094|1.25669|1.25375|1.26581|1.27817|16|14|11|12|13|12|13|16|17|14|13|13|13|21|21|16|14|15|16|14|16|9|10|14|0.04356|0.03536|0.02716|0.02662|0.02356|0.0297|0.0295|0.04095|0.05761|0.03617|0.03759|0.03701|0.03049|0.06637|0.05671|0.03975|0.03683|0.04293|0.03743|0.03491|0.04012|0.02297|0.02567|0.0345|-0.04693|-0.03473|-0.02696|-0.02744|-0.02343|-0.03228|-0.03487|-0.04357|-0.05377|-0.03882|-0.04617|-0.03411|-0.03163|-0.0636|-0.05738|-0.03862|-0.04115|-0.04202|-0.03558|-0.03534|-0.04237|-0.02466|-0.03134|-0.04321|360|357|355|360|355|360|355|360|359|360|359|358|356|359|360|360|358|360|359|357|360|315|350|355|||||||||||||||||||||||||
2021-09-29 06:26:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:26:59|OP.D.SPX5.4000C.IP|9862|2021-09-27 21:30:20|2021-09-27 23:59:50|581.05|0|0.47363|2021-09-28|0.42541|9|0.556197|17|-0.964607|18|2021-09-28|0.48419|0.4849|0.47988|0.47907|0.47952|0.47769|0.48164|0.42691|0.42583|0.42541|0.42922|0.42788|0.42764|0.42863|0.44152|0.44818|0.45255|0.45445|0.45143|0.4488|0.50747|0.5302|0.52797|0.52775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03314|0.02989|0.03118|0.03465|0.02565|0.03419|0.03888|0.05522|0.05293|0.0416|0.0439|0.05026|0.04043|0.07178|0.11067|0.09357|0.06802|0.07608|0.08526|0.09436|0.05395|0.01184|0.04024|0.03433|-0.04042|-0.02947|-0.02799|-0.0288|-0.02953|-0.03426|-0.04062|-0.0571|-0.04616|-0.04617|-0.04146|-0.05112|-0.04536|-0.08128|-0.10557|-0.08311|-0.06595|-0.06852|-0.08857|-0.09005|-0.04936|-0.01524|-0.03894|-0.03536|299|281|243|201|207|289|342|351|337|326|312|337|345|351|359|360|357|356|358|360|292|118|259|290|||||||||||||||||||||||||
2021-09-29 06:27:01|OP.D.SPX2.4000C.IP|9882|2021-09-27 21:30:20|2021-09-27 23:59:50|477.03|0|0.50063|2021-09-28|0.43704|9|0.705212|18|-0.825178|18|2021-09-28|0.5065|0.50752|0.50019|0.49934|0.50117|0.49851|0.50492|0.43854|0.43726|0.43704|0.44285|0.44127|0.44145|0.44264|0.46421|0.47503|0.48069|0.48237|0.47703|0.47302|0.54756|0.57664|0.57318|0.57287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04732|0.04217|0.04612|0.03983|0.03622|0.04816|0.05281|0.08008|0.07176|0.0545|0.05944|0.07186|0.05658|0.09271|0.16332|0.1226|0.09809|0.10272|0.11942|0.13542|0.07735|0.01778|0.05771|0.04972|-0.05537|-0.04104|-0.03762|-0.04054|-0.04397|-0.04667|-0.05815|-0.07521|-0.06625|-0.06003|-0.05778|-0.06541|-0.0641|-0.10699|-0.14158|-0.11185|-0.09665|-0.0941|-0.11847|-0.12645|-0.07125|-0.0213|-0.0556|-0.04979|299|282|244|203|208|290|344|349|337|328|309|338|346|350|360|359|359|357|358|360|292|122|260|292|||||||||||||||||||||||||
2021-09-29 06:27:02|OP.D.SPX3.4000C.IP|9871|2021-09-27 21:30:20|2021-09-27 23:59:50|535.34|0|0.47945|2021-09-28|0.42502|9|1.87484|19|-0.867531|18|2021-09-28|0.48833|0.48913|0.48339|0.48271|0.48416|0.48206|0.48748|0.42737|0.42559|0.42502|0.42908|0.42748|0.42809|0.42931|0.44507|0.45418|0.45839|0.46079|0.45636|0.45305|0.51776|0.5428|0.54019|0.53995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03675|0.03409|0.03692|0.0325|0.03009|0.03874|0.04382|0.06243|0.06448|0.04389|0.0506|0.05887|0.04662|0.08095|0.14033|0.0995|0.08117|0.08461|0.09514|0.11716|0.06507|0.01461|0.04632|0.03877|-0.04579|-0.03173|-0.03045|-0.03276|-0.03425|-0.03636|-0.04742|-0.06193|-0.05444|-0.04848|-0.04711|-0.05546|-0.04961|-0.08982|-0.1139|-0.09809|-0.07501|-0.08071|-0.09933|-0.10376|-0.05637|-0.0175|-0.04455|-0.03972|300|281|243|199|205|290|342|352|338|326|307|339|345|350|360|360|357|356|358|360|292|126|260|291|||||||||||||||||||||||||
2021-09-29 06:27:02|OP.D.SPX5.4250C.IP|9871|2021-09-27 21:30:20|2021-09-27 23:59:50|392.84|0|0.70824|2021-09-28|0.63325|9|0.904977|17|-1.69866|18|2021-09-28|0.71712|0.71842|0.70902|0.70738|0.70774|0.70432|0.71171|0.63355|0.63392|0.63325|0.63978|0.63716|0.63682|0.6389|0.66081|0.67259|0.6819|0.68622|0.68089|0.67631|0.76691|0.80101|0.79674|0.79634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04201|0.0377|0.03851|0.04651|0.03379|0.04306|0.04929|0.07166|0.06901|0.05433|0.05523|0.06486|0.05089|0.09418|0.14572|0.12137|0.08998|0.09776|0.11248|0.12008|0.06846|0.01574|0.05061|0.04373|-0.05007|-0.03712|-0.03594|-0.03648|-0.03771|-0.04277|-0.05115|-0.07194|-0.05895|-0.0569|-0.05238|-0.06591|-0.05667|-0.10904|-0.13577|-0.10525|-0.08416|-0.09041|-0.11431|-0.11601|-0.06308|-0.01962|-0.05008|-0.0447|301|280|242|201|209|290|342|351|338|327|309|337|345|352|359|360|357|356|358|360|293|121|259|292|||||||||||||||||||||||||
2021-09-29 06:27:03|OP.D.SPX2.4250C.IP|9871|2021-09-27 21:30:20|2021-09-27 23:59:50|264.23|0|0.93445|2021-09-28|0.80077|7|1.798011|18|-2.023248|18|2021-09-28|0.91748|0.92037|0.90045|0.89822|0.90323|0.89606|0.91456|0.80077|0.80328|0.80405|0.81889|0.81507|0.81615|0.81962|0.87586|0.90136|0.91806|0.92687|0.91202|0.90246|1.04835|1.10361|1.09369|1.09286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0696|0.06297|0.06959|0.05923|0.05427|0.07134|0.08007|0.10825|0.11603|0.08653|0.08957|0.10793|0.08753|0.14696|0.25693|0.18875|0.14555|0.16318|0.18309|0.20983|0.11531|0.02615|0.08579|0.07685|-0.08178|-0.06076|-0.05763|-0.06054|-0.06239|-0.06805|-0.08819|-0.11344|-0.10447|-0.09071|-0.08784|-0.1027|-0.09446|-0.16549|-0.21785|-0.17664|-0.14873|-0.15163|-0.18789|-0.19064|-0.10532|-0.03373|-0.08105|-0.07513|298|281|244|203|207|290|343|350|338|327|309|336|346|350|360|359|358|356|358|360|292|122|259|291|||||||||||||||||||||||||
2021-09-29 06:27:04|OP.D.SPX3.4250C.IP|9873|2021-09-27 21:30:20|2021-09-27 23:59:50|338.09|0|0.77339|2021-09-28|0.68121|7|3.476295|19|-1.607414|18|2021-09-28|0.77465|0.77637|0.76421|0.76278|0.76587|0.76147|0.77369|0.68121|0.68204|0.68152|0.68898|0.68531|0.68675|0.68937|0.7233|0.74132|0.75132|0.7556|0.74518|0.73849|0.84716|0.88744|0.88173|0.88121|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05026|0.04565|0.04954|0.04302|0.03958|0.05152|0.05902|0.08843|0.08599|0.05752|0.06954|0.07809|0.06236|0.11207|0.19339|0.13694|0.10989|0.11461|0.13033|0.16436|0.08582|0.01957|0.06238|0.0525|-0.06077|-0.04411|-0.04207|-0.04477|-0.04462|-0.05046|-0.06285|-0.08156|-0.07534|-0.06507|-0.06504|-0.07648|-0.06602|-0.12465|-0.15404|-0.13779|-0.10376|-0.11083|-0.14424|-0.14122|-0.0773|-0.02422|-0.06055|-0.05386|299|279|243|202|207|292|342|351|338|326|308|337|344|351|360|360|357|356|358|360|295|121|260|292|||||||||||||||||||||||||
2021-09-29 06:27:06|OP.D.SPX5.4500C.IP|9869|2021-09-27 21:30:20|2021-09-27 23:59:50|229.21|0|1.24177|2021-09-28|1.09085|7|1.597575|17|-3.149721|18|2021-09-28|1.23149|1.23453|1.2131|1.20898|1.20819|1.20048|1.21729|1.09085|1.09736|1.09623|1.11079|1.10504|1.10426|1.10999|1.16958|1.20235|1.22269|1.22739|1.21286|1.20253|1.37068|1.43158|1.42138|1.42043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05549|0.0502|0.05278|0.06757|0.04369|0.05946|0.06517|0.09963|0.09565|0.07345|0.07589|0.08707|0.06857|0.1293|0.20151|0.17052|0.12775|0.13897|0.15387|0.16243|0.09235|0.02077|0.06831|0.05905|-0.06521|-0.04891|-0.0443|-0.0477|-0.04985|-0.05695|-0.06878|-0.09537|-0.08401|-0.07697|-0.07113|-0.09366|-0.07546|-0.15284|-0.19588|-0.14974|-0.11603|-0.129|-0.16798|-0.16033|-0.08385|-0.02557|-0.06719|-0.06027|299|281|243|201|207|289|342|351|338|326|309|337|345|352|359|360|357|356|358|360|292|121|259|292|||||||||||||||||||||||||
2021-09-29 06:27:07|OP.D.SPX2.4500C.IP|9874|2021-09-27 21:30:20|2021-09-27 23:59:50|91.16|0|2.97355|2021-09-28|2.37868|7|6.029035|18|-6.332306|18|2021-09-28|2.68078|2.69586|2.59277|2.58195|2.60765|2.5711|2.67765|2.37868|2.42901|2.44943|2.52101|2.50651|2.51574|2.53861|2.87566|3.01233|3.09214|3.17017|3.08312|3.03748|3.55476|3.73811|3.67748|3.67278|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12588|0.11236|0.12302|0.10325|0.09898|0.12696|0.14211|0.19686|0.21753|0.15869|0.16293|0.19762|0.15767|0.28292|0.50309|0.37026|0.26903|0.31272|0.35397|0.40656|0.20827|0.04868|0.15796|0.14183|-0.15102|-0.10966|-0.09838|-0.11027|-0.11627|-0.12485|-0.15543|-0.20608|-0.20762|-0.16433|-0.16216|-0.1944|-0.17057|-0.31543|-0.4356|-0.32611|-0.27592|-0.30512|-0.376|-0.35151|-0.19245|-0.06234|-0.15078|-0.13762|299|279|244|201|208|291|343|350|339|327|309|339|345|350|360|359|358|356|358|360|294|118|258|290|||||||||||||||||||||||||
2021-09-29 06:27:08|OP.D.SPX3.4500C.IP|9872|2021-09-27 21:30:20|2021-09-27 23:59:50|170.95|0|1.5963|2021-09-28|1.36508|7|7.383901|19|-3.339715|18|2021-09-28|1.53691|1.54199|1.50734|1.50331|1.5121|1.49973|1.53801|1.36508|1.38374|1.38508|1.4017|1.38977|1.39502|1.40337|1.50913|1.56671|1.60198|1.61453|1.58025|1.56018|1.80245|1.88866|1.87096|1.86941|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07282|0.06573|0.07136|0.06247|0.0576|0.07506|0.08489|0.13227|0.13062|0.08348|0.10632|0.11406|0.0908|0.16539|0.30299|0.20164|0.16412|0.17731|0.19665|0.2571|0.12598|0.02712|0.09073|0.07568|-0.08998|-0.06232|-0.06035|-0.06417|-0.06688|-0.0733|-0.09066|-0.1194|-0.1197|-0.09567|-0.09396|-0.11295|-0.0954|-0.18853|-0.23579|-0.21118|-0.15181|-0.17323|-0.23032|-0.21872|-0.11121|-0.03322|-0.08577|-0.07903|298|281|244|203|207|290|342|351|339|327|309|339|345|351|360|360|357|356|358|360|292|120|259|291|||||||||||||||||||||||||
2021-09-29 06:27:09|OP.D.SPX5.4000P.IP|9853|2021-09-27 21:30:20|2021-09-27 23:59:50|168.42|0|1.4146|2021-09-28|1.19353|15|1.487948|13|-3.56468|18|2021-09-28|1.65217|1.6493|1.67253|1.67298|1.65768|1.6665|1.64889|1.38317|1.34396|1.34872|1.31932|1.32231|1.3256|1.32704|1.23003|1.19353|1.19682|1.20252|1.2198|1.23681|1.34744|1.41072|1.41828|1.41925|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05347|0.03971|0.03722|0.05576|0.03969|0.04567|0.05411|0.08783|0.06779|0.06545|0.05858|0.0635|0.05826|0.11599|0.14538|0.11635|0.08729|0.08208|0.11543|0.10951|0.05989|0.01939|0.04825|0.04308|-0.04419|-0.03965|-0.04101|-0.0384|-0.03479|-0.04556|-0.05126|-0.0732|-0.07432|-0.06169|-0.05489|-0.07962|-0.05195|-0.10542|-0.15644|-0.11515|-0.08421|-0.10888|-0.12821|-0.12899|-0.0654|-0.0148|-0.04808|-0.04155|299|281|243|201|207|289|342|351|337|326|312|337|345|351|359|360|357|356|358|360|292|114|259|290|||||||||||||||||||||||||
2021-09-29 06:27:10|OP.D.SPX2.4000P.IP|9868|2021-09-27 21:30:20|2021-09-27 23:59:50|47.15|0|3.82937|2021-09-28|2.88487|15|6.785035|7|-5.352028|18|2021-09-28|5.02209|5.00548|5.16273|5.18567|5.15033|5.21427|5.1517|3.8856|3.62646|3.6945|3.5022|3.53525|3.59423|3.60343|3.07142|2.88487|2.89808|2.90637|2.9823|3.08516|3.27309|3.46204|3.50111|3.50725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1151|0.08367|0.07852|0.08538|0.09074|0.09826|0.11957|0.21778|0.15295|0.13163|0.11981|0.12912|0.12154|0.23239|0.31572|0.22729|0.17484|0.17433|0.2247|0.26532|0.12186|0.04097|0.09703|0.08781|-0.09545|-0.08866|-0.09947|-0.08267|-0.07586|-0.09796|-0.10843|-0.14994|-0.18064|-0.10514|-0.1212|-0.16242|-0.11346|-0.20555|-0.30798|-0.22926|-0.18798|-0.22718|-0.25993|-0.22675|-0.13238|-0.03065|-0.09965|-0.08691|299|282|244|203|208|290|344|349|337|328|309|338|346|350|360|359|359|357|358|360|292|116|260|292|||||||||||||||||||||||||
2021-09-29 06:27:11|OP.D.SPX3.4000P.IP|9862|2021-09-27 21:30:20|2021-09-27 23:59:50|112.71|0|1.90816|2021-09-28|1.56998|16|5.698193|19|-3.022966|14|2021-09-28|2.28826|2.28326|2.32558|2.3314|2.32141|2.33833|2.32508|1.88435|1.8045|1.81204|1.75353|1.75695|1.77793|1.78296|1.61991|1.5717|1.56998|1.584|1.60366|1.63093|1.77479|1.8657|1.87864|1.88038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06947|0.04835|0.04904|0.05144|0.05263|0.05874|0.07283|0.12352|0.09992|0.07243|0.08344|0.08255|0.07342|0.15538|0.22661|0.13702|0.11202|0.10945|0.13454|0.17111|0.07691|0.02643|0.06245|0.05423|-0.05647|-0.05171|-0.05533|-0.0496|-0.046|-0.05739|-0.0674|-0.08533|-0.11494|-0.06485|-0.07098|-0.09602|-0.06748|-0.13027|-0.19168|-0.15901|-0.11348|-0.15373|-0.17139|-0.16688|-0.08818|-0.01866|-0.06333|-0.05244|300|281|243|199|205|290|342|352|338|326|307|339|345|350|360|360|357|356|358|360|292|121|260|291|||||||||||||||||||||||||
2021-09-29 06:27:12|OP.D.SPX5.4250P.IP|9872|2021-09-27 21:30:20|2021-09-27 23:59:50|230.21|0|1.03857|2021-09-28|0.88104|15|1.231547|13|-2.973614|18|2021-09-28|1.20864|1.20654|1.22359|1.22418|1.2141|1.22055|1.20755|1.01419|0.98532|0.98857|0.96826|0.97063|0.97282|0.97343|0.90658|0.88104|0.88186|0.88493|0.89693|0.90863|0.991|1.03731|1.04277|1.04346|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05269|0.03848|0.03777|0.05276|0.04074|0.04519|0.05443|0.08305|0.06495|0.06337|0.05701|0.06261|0.05774|0.11389|0.13988|0.11031|0.08556|0.08047|0.10762|0.10791|0.05941|0.01834|0.04801|0.04249|-0.04416|-0.04009|-0.04171|-0.03872|-0.03511|-0.0461|-0.05114|-0.07234|-0.07208|-0.0549|-0.05432|-0.07643|-0.05121|-0.10178|-0.15376|-0.11311|-0.08464|-0.10443|-0.1232|-0.12582|-0.06495|-0.01366|-0.04911|-0.04167|301|280|242|201|209|290|342|351|338|327|309|337|345|352|359|360|357|356|358|360|293|121|259|292|||||||||||||||||||||||||
2021-09-29 06:27:13|OP.D.SPX2.4250P.IP|9872|2021-09-27 21:30:20|2021-09-27 23:59:50|84.35|0|2.17507|2021-09-28|1.65585|16|3.300683|18|-4.027488|18|2021-09-28|2.80642|2.79588|2.88488|2.89705|2.876|2.91158|2.86736|2.19892|2.06764|2.09955|2.00557|2.02674|2.04873|2.04809|1.77614|1.66404|1.65585|1.66737|1.70889|1.7611|1.88259|1.9902|2.01217|2.01522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11733|0.08305|0.08299|0.08673|0.09135|0.10174|0.12466|0.15894|0.14672|0.13433|0.1199|0.13238|0.12288|0.22833|0.29741|0.2215|0.16959|0.16899|0.21772|0.25582|0.12145|0.0371|0.0987|0.08751|-0.09616|-0.08818|-0.09914|-0.08531|-0.07557|-0.09912|-0.11205|-0.14596|-0.17173|-0.10786|-0.11653|-0.15696|-0.11137|-0.19599|-0.29933|-0.21935|-0.18085|-0.21807|-0.2378|-0.22381|-0.13156|-0.03162|-0.09433|-0.08942|298|281|244|203|207|290|343|350|338|327|309|336|346|350|360|359|358|356|358|360|292|122|259|291|||||||||||||||||||||||||
2021-09-29 06:27:14|OP.D.SPX3.4250P.IP|9874|2021-09-27 21:30:20|2021-09-27 23:59:50|165.46|0|1.30677|2021-09-28|1.08376|16|4.399542|19|-2.472936|14|2021-09-28|1.55846|1.55489|1.58395|1.58788|1.58081|1.59228|1.58046|1.28584|1.23913|1.24582|1.20849|1.21143|1.22107|1.22192|1.12423|1.08724|1.08376|1.08578|1.0982|1.1157|1.21712|1.27862|1.2874|1.28853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07122|0.04977|0.05055|0.05168|0.05363|0.06045|0.07334|0.1167|0.08864|0.07217|0.0824|0.08289|0.07377|0.14916|0.19708|0.13743|0.11287|0.10586|0.13148|0.16277|0.07804|0.02317|0.06258|0.05522|-0.05761|-0.05217|-0.05646|-0.05072|-0.04559|-0.0599|-0.06742|-0.08787|-0.10764|-0.06381|-0.07246|-0.09409|-0.0675|-0.12856|-0.18571|-0.1539|-0.11222|-0.1389|-0.16196|-0.16296|-0.08763|-0.01901|-0.06333|-0.05339|299|279|243|202|207|292|342|351|338|326|308|337|344|351|360|360|357|356|358|360|295|121|260|292|||||||||||||||||||||||||
2021-09-29 06:27:15|OP.D.SPX5.4500P.IP|9870|2021-09-27 21:30:20|2021-09-27 23:59:50|316.58|0|0.76213|2021-09-28|0.65393|17|1.066441|14|-2.290989|18|2021-09-28|0.87896|0.87739|0.88964|0.8903|0.88403|0.88865|0.87922|0.74002|0.71924|0.72134|0.70838|0.71053|0.7118|0.71192|0.67276|0.65719|0.6549|0.65393|0.66122|0.66883|0.73092|0.76511|0.76907|0.76954|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05234|0.03834|0.03721|0.04858|0.03922|0.0447|0.05398|0.079|0.06322|0.05957|0.05595|0.06144|0.05724|0.10758|0.13682|0.10749|0.08638|0.07984|0.10468|0.10517|0.05853|0.0186|0.0474|0.04201|-0.04298|-0.03884|-0.03826|-0.03676|-0.0348|-0.04701|-0.05138|-0.06901|-0.06953|-0.05278|-0.05323|-0.07311|-0.05102|-0.09282|-0.15435|-0.10937|-0.08296|-0.09767|-0.11241|-0.12235|-0.06461|-0.014|-0.0481|-0.04171|299|281|243|201|207|289|342|351|338|326|309|337|345|352|359|360|357|356|358|360|292|121|259|292|||||||||||||||||||||||||
2021-09-29 06:27:16|OP.D.SPX2.4500P.IP|9875|2021-09-27 21:30:20|2021-09-27 23:59:50|161.28|0|1.17332|2021-09-28|0.91921|16|1.711027|18|-2.178313|18|2021-09-28|1.46822|1.46261|1.5074|1.51307|1.50213|1.51982|1.49223|1.16919|1.11069|1.12265|1.08216|1.09224|1.09847|1.09655|0.98114|0.93162|0.91921|0.92057|0.94097|0.96281|1.04554|1.10435|1.11581|1.11722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11441|0.08378|0.07689|0.08458|0.08932|0.10045|0.11974|0.1503|0.12847|0.12272|0.114|0.12621|0.11838|0.20751|0.26559|0.1962|0.15959|0.15315|0.19527|0.23151|0.1152|0.03592|0.09232|0.08277|-0.09457|-0.08267|-0.09673|-0.08332|-0.07556|-0.09584|-0.10789|-0.14286|-0.14904|-0.10248|-0.10837|-0.14553|-0.10932|-0.18367|-0.27952|-0.20465|-0.16354|-0.18696|-0.20812|-0.21037|-0.12459|-0.0299|-0.0961|-0.08574|299|279|244|201|208|291|343|350|339|327|309|339|345|350|360|359|358|356|358|360|294|118|258|290|||||||||||||||||||||||||
2021-09-29 06:27:17|OP.D.SPX3.4500P.IP|9873|2021-09-27 21:30:20|2021-09-27 23:59:50|248.32|0|0.88216|2021-09-28|0.73895|17|2.874743|19|-1.742185|14|2021-09-28|1.03858|1.0361|1.05512|1.05763|1.05293|1.06036|1.05053|0.86113|0.8334|0.8377|0.8158|0.81826|0.82235|0.82192|0.7657|0.74326|0.7395|0.73895|0.74756|0.75792|0.83019|0.87236|0.87821|0.87892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0712|0.04957|0.04967|0.05122|0.05318|0.0598|0.07201|0.10972|0.08174|0.07262|0.07612|0.08014|0.07285|0.13639|0.18236|0.13122|0.10719|0.10042|0.1233|0.15416|0.07605|0.02428|0.06196|0.0543|-0.05722|-0.0516|-0.05549|-0.04948|-0.04524|-0.05929|-0.06739|-0.08693|-0.1001|-0.06357|-0.07061|-0.08869|-0.06615|-0.12047|-0.17837|-0.1418|-0.10869|-0.12917|-0.14631|-0.15538|-0.08546|-0.01968|-0.05995|-0.05198|298|281|244|203|207|290|342|351|339|327|309|339|345|351|360|360|357|356|358|360|292|120|259|291|||||||||||||||||||||||||
2021-09-29 06:27:18|OP.D.SPX4.4250C.IP|9874|2021-09-27 21:30:30|2021-09-27 23:59:50|204.45|0|1.07627|2021-09-28|0.85674|7|1.66113|18|-2.106541|19|2021-09-28|0.99396|0.9991|0.96537|0.96152|0.97|0.95816|0.99165|0.85674|0.8669|0.86415|0.89397|0.88647|0.88818|0.89408|1.00811|1.05776|1.08911|1.10164|1.07607|1.05653|1.29851|1.38084|1.35986|1.35857|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10789|0.1034|0.10436|0.09295|0.08522|0.11142|0.12998|0.1881|0.17607|0.1346|0.14422|0.17267|0.14046|0.24009|0.38164|0.31286|0.25283|0.27622|0.29454|0.35246|0.20567|0.04489|0.14794|0.12714|-0.12999|-0.09408|-0.08948|-0.09266|-0.09908|-0.10779|-0.1367|-0.18324|-0.14768|-0.1476|-0.14014|-0.158|-0.15419|-0.27525|-0.36212|-0.29368|-0.23711|-0.23387|-0.2778|-0.32433|-0.1887|-0.05325|-0.14165|-0.1283|301|281|242|205|208|291|341|351|338|326|308|340|344|350|359|360|357|356|358|360|292|121|260|292|||||||||||||||||||||||||
2021-09-29 06:27:19|OP.D.SPX4.4250P.IP|9878|2021-09-27 21:30:30|2021-09-27 23:59:50|16.88|0|6.83351|2021-09-28|3.80581|16|16.372796|7|-8.147632|13|2021-09-28|11.41273|10.52786|10.90328|10.97929|11.38081|10.83316|10.78743|7.55648|6.52876|6.69631|6.00179|6.15634|6.41876|6.43016|4.5645|3.83126|3.80581|3.84785|4.14426|4.48918|4.6341|4.97954|5.11605|5.14231|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29741|0.21322|0.21465|0.22278|0.22077|0.26083|0.3194|0.58324|0.35461|0.32354|0.27426|0.30418|0.30568|0.55237|0.70866|0.51049|0.38719|0.35708|0.43401|0.5207|0.2871|0.08995|0.23514|0.20917|-0.23599|-0.23089|-0.23735|-0.21088|-0.19648|-0.28755|-0.31329|-0.43033|-0.34458|-0.28656|-0.28336|-0.3836|-0.27834|-0.53312|-0.68822|-0.47776|-0.39745|-0.4286|-0.49751|-0.58491|-0.31592|-0.06223|-0.21728|-0.19419|303|277|240|201|210|291|342|351|338|326|308|340|344|350|359|360|357|356|358|360|292|119|260|292|||||||||||||||||||||||||
2021-09-29 06:27:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:27:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-29 06:27:22|IR.D.02YEAR100.FWM2.IP|3396|2021-09-27 22:00:10|2021-09-27 23:56:50||67.2|0.00203|2021-09-28|0.01818|1|0.003638|6|-0.003638|6|2021-09-28||0.01818|0.01818|0.01819||0.01819|0.01819|0.01819|0.01819|0.01819|0.01819|0.01819|0.01819|0.01819|0.01819|0.01818|0.01818|0.01818|0.01818|0.01819|0.01818||0.01819|||151|27|90||257|105|112|256|72|101|21|447|355|345|389|365|389|2626|172|71||189||||||||0.00303|0.00234|0.00243|0.00205|0.00227||0.00247|0.00273|0.00245||0.00273|0.00273||0.00364|0.00273||||||||||-0.00234|-0.00182|-0.00273|-0.00121||-0.00182||-0.00364|-0.00242|-0.00303|-0.00182|-0.00242|||-0.00182||||2|3|2|4|37|26|15|23|13|6|11|20|51|24|16|23|3|9|11|1|||||||||||||||||||||||||
2021-09-29 06:27:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-28|0.01818|1|0.003638|6|-0.003638|6|2021-09-28||0.01818|0.01818|0.01819||0.01819|0.01819|0.01819|0.01819|0.01819|0.01819|0.01819|0.01819|0.01819|0.01819|0.01818|0.01818|0.01818|0.01818|0.01819|0.01818||0.01819|||151|27|90||257|105|112|256|72|101|21|447|355|345|389|365|389|2626|172|71||189||||||||0.00303|0.00234|0.00243|0.00205|0.00227||0.00247|0.00273|0.00245||0.00273|0.00273||0.00364|0.00273||||||||||-0.00234|-0.00182|-0.00273|-0.00121||-0.00182||-0.00364|-0.00242|-0.00303|-0.00182|-0.00242|||-0.00182||||2|3|2|4|37|26|15|23|13|6|11|20|51|24|16|23|3|9|11|1|||||||||||||||||||||||||
2021-09-29 06:27:23|UB.D.HOODUS.CASH.IP|2052|2021-09-27 21:30:40|2021-09-27 23:59:30|4480|1212.6|13.06175|2021-09-28|6.22189|23|2.105507|11|-0.717095|15|2021-09-28|||||||||100|50.27801|43.06173|71.01699|41.87546|13.73801|28.24122|12.5138|15.44313|20.3673|22.35421|22.1541|41.94247|28.75813|40.3152|6.22189|||||||||60|264|234|386|357|3204|1845|2843|1182|1274|1340|1768|3347|466|206|26||||||||||||0.7244||0.11574|0.10067|0.09578|0.06882|0.08673|0.05439|0.06672|0.0448|||0.06771||||||||||-0.59064|-0.34642|-0.21719|-0.23894|-0.10952|-0.09274|-0.13217|-0.09084|-0.08179|-0.06936|-0.05599|-0.11198|-0.5618||-0.02257|6|8|7|24|12|170|178|170|111|99|126|204|24|7|5|36|||||||||||||||||||||||||
2021-09-29 06:27:24|CS.D.EOSUSD.CFD.IP|11668|2021-09-27 21:30:30|2021-09-27 23:59:50|380.76|12.7|1.08455|2021-09-28|1.05996|4|1.044592|8|-0.38422|23|2021-09-28|1.07392|1.07661|1.0662|1.06607|1.05996|1.0645|1.07236|1.08606|1.08142|1.07554|1.08033|1.06854|1.07027|1.0724|1.09001|1.09646|1.09781|1.10787|1.10764|1.10146|1.09786|1.09432|1.09649|1.10802|17|14|11|10|9|12|12|15|19|13|14|13|12|21|20|13|12|13|12|9|12|7|8|12|0.04211|0.0352|0.02599|0.02654|0.02188|0.03139|0.03183|0.03944|0.06381|0.03644|0.03913|0.03484|0.02782|0.06041|0.05524|0.03668|0.03534|0.04216|0.03677|0.03044|0.03702|0.01947|0.02343|0.03298|-0.04566|-0.03881|-0.02738|-0.02625|-0.02217|-0.03055|-0.03114|-0.04447|-0.05741|-0.03614|-0.04015|-0.03668|-0.03343|-0.05455|-0.05841|-0.03816|-0.03836|-0.03766|-0.03238|-0.0277|-0.03214|-0.01647|-0.02568|-0.03972|359|358|355|358|358|359|353|360|359|358|358|358|357|360|360|359|354|357|355|348|356|312|342|351|||||||||||||||||||||||||