2021-09-25 22:11:12|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-09-24|0.00897|19|0.062069|13|-0.07008|1|2021-09-24|0.01346|0.01347|0.01349|0.01348|0.01348|0.0135|0.0135|0.01353|0.01354|0.01353|0.01354|0.01354|0.01356|0.01102|0.00899|0.009|0.00899|0.00899|0.00899|0.00897|0.01365||||44|38|25|25|8|31|32|105|77|41|53|74|106|565|526|303|188|163|210|583|338||||0.00591|0.00479|0.00567|0.00509|0.00355|0.00496|0.00485|0.00829|0.00817|0.0058|0.00681|0.0064|0.00689|0.0121|0.01228|0.009|0.0072|0.00579|0.00694|0.00736|0.00475||||-0.00494|-0.00667|-0.00494|-0.00543|-0.00417|-0.00509|-0.00499|-0.0096|-0.00749|-0.00597|-0.0061|-0.00661|-0.00764|-0.01098|-0.01203|-0.00833|-0.00665|-0.00596|-0.00614|-0.00779|-0.00504||||282|314|303|243|169|245|266|355|343|329|335|312|321|323|360|354|329|320|285|329|106|||||||||||||||||||||||||
2021-09-25 22:11:13|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-09-24|0.01325|0|0.191196|8|-0.102177|14|2021-09-24|0.01325|0.01326|0.01328|0.01327|0.01327|0.01328|0.01329|0.01333|0.01333|0.01333|0.01334|0.01334|0.01337|0.01336|0.01331|0.01331|0.01328|0.01331|0.01332|0.01332|0.01343||||4|5|2|3|0|2|2|7|9|4|3|6|10|86|76|30|27|21|21|77|28||||0.00863|0.00833|0.0077|0.0078|0.00564|0.00675|0.00653|0.01099|0.01262|0.00926|0.00893|0.009|0.00921|0.01704|0.02077|0.01133|0.0084|0.00913|0.00833|0.01137|0.00768||||-0.00766|-0.00959|-0.00715|-0.0074|-0.00571|-0.00622|-0.00734|-0.01265|-0.01135|-0.00861|-0.00825|-0.00943|-0.00999|-0.01771|-0.01948|-0.0119|-0.00908|-0.00875|-0.00857|-0.0121|-0.00711||||340|341|334|316|252|304|334|359|354|348|348|350|352|352|360|360|360|360|359|360|235|||||||||||||||||||||||||
2021-09-25 22:11:14|IX.D.DOW.IFE.IP|0|none|||0|0|2021-09-24|0.00689|19|0.077901|13|-0.070421|1|2021-09-24|0.01378|0.01379|0.0138|0.0138|0.0138|0.01381|0.01036|0.01038|0.01038|0.01038|0.01038|0.01039|0.0104|0.00865|0.0069|0.00691|0.0069|0.0069|0.0069|0.00689|0.01384||||9|8|5|6|2|5|8|26|20|9|10|11|16|74|66|39|19|14|16|39|11||||0.00567|0.00433|0.00404|0.00395|0.00263|0.00436|0.00411|0.00819|0.00711|0.0052|0.00539|0.00537|0.00555|0.01096|0.01215|0.00788|0.00509|0.00464|0.00486|0.006|0.00354||||-0.00522|-0.00587|-0.00399|-0.004|-0.00262|-0.00378|-0.00407|-0.00894|-0.00703|-0.00575|-0.00563|-0.00548|-0.00641|-0.00929|-0.01119|-0.00795|-0.00531|-0.00455|-0.00434|-0.00605|-0.00351||||353|359|353|342|309|348|356|360|360|360|358|360|360|360|360|360|360|360|360|360|298|||||||||||||||||||||||||
2021-09-25 22:11:15|IX.D.FANG.IFM.IP|0|none|||0|0|2021-09-24|0.02493|19|0.085001|13|-0.162335|8|2021-09-24|0.06897|0.069|0.06908|0.06907|0.06909|0.06917|0.06919|0.06936|0.04183|0.04177|0.0418|0.04181|0.04187|0.03328|0.0251|0.02507|0.02498|0.02499|0.02501|0.02493|0.04151|0.06921|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00512|0.00491|0.00471|0.00452|0.00266|0.00431|0.00425|0.00765|0.00669|0.0074|0.00401|0.00388|0.00425|0.01487|0.01476|0.00942|0.00755|0.00648|0.00665|0.00697|0.00338||||-0.0043|-0.00603|-0.00407|-0.00435|-0.00244|-0.0043|-0.00441|-0.00876|-0.00923|-0.00604|-0.00403|-0.00422|-0.00551|-0.01482|-0.01505|-0.00927|-0.00743|-0.00733|-0.00527|-0.00605|-0.00305||||356|357|356|353|311|353|358|360|306|258|248|319|336|351|360|360|360|360|360|360|277|1|||||||||||||||||||||||||
2021-09-25 22:11:16|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-09-24|0.00653|19|0.070337|13|-0.08552|1|2021-09-24|0.01305|0.01305|0.01307|0.01306|0.01307|0.01308|0.01309|0.01312|0.01312|0.01312|0.01312|0.01313|0.01315|0.00986|0.00656|0.00656|0.00654|0.00654|0.00654|0.00653|0.01311|0.03262|||14|16|13|11|3|11|15|35|29|20|20|29|43|235|238|139|98|76|69|135|23|0|||0.00502|0.00498|0.00448|0.00442|0.00235|0.00423|0.00409|0.00773|0.00679|0.00544|0.00556|0.00631|0.00703|0.01248|0.01403|0.00988|0.00739|0.00624|0.00582|0.00681|0.00266||||-0.00414|-0.0058|-0.00397|-0.00419|-0.00214|-0.00419|-0.00445|-0.00817|-0.00694|-0.00576|-0.00564|-0.00666|-0.00749|-0.01106|-0.0134|-0.00898|-0.00686|-0.006|-0.00527|-0.00653|-0.00282||||360|360|358|360|337|355|360|360|359|360|360|359|360|360|360|360|360|360|360|360|326|1|||||||||||||||||||||||||
2021-09-25 22:11:17|IX.D.ASX.IFD.IP|0|none|||0|0|2021-09-24|0.01361|1|0.108491|0|-0.081732|1|2021-09-24|0.01362|0.01361|0.01363|0.01364|0.01363|0.01363|0.04255|0.04355|0.04108|0.04104|0.04105|0.04104|0.04107|0.041|0.04095|0.04099|0.04099|0.04099|0.041|0.04093|0.04095||||14|11|9|9|10|12|17|4|4|2|2|3|2|4|4|1|1|1|1|4|2||||0.01566|0.0112|0.00812|0.00812|0.00816|0.00956|0.00828|0.00921|0.00983|0.0081|0.00813|0.00762|0.00779|0.00963|0.01018|0.00807|0.00713|0.00683|0.00808|0.00819|0.01289||||-0.01403|-0.01119|-0.00909|-0.00905|-0.00918|-0.0082|-0.00904|-0.01139|-0.00916|-0.00828|-0.00867|-0.00826|-0.00981|-0.01016|-0.01052|-0.00796|-0.00736|-0.00736|-0.00736|-0.00893|-0.00986||||305|302|264|197|172|202|289|330|265|240|251|189|209|241|324|268|176|131|117|172|43|||||||||||||||||||||||||
2021-09-25 22:11:18|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-09-24|0.09737|18|0.106115|16|-0.11532|12|2021-09-24|||||||||||||0.09953|0.09975|0.09876|0.09888|0.09798|0.3759|0.09737|0.37483|1.6591||||||||||||||||69|101|81|50|51|54|34|52|35||||||||||||||||0.01497|0.02237|0.02112|0.01344|0.01352|0.01366|0.01314|0.01247|0.01087||||||||||||||||-0.01608|-0.02157|-0.0198|-0.0133|-0.0117|-0.01315|-0.01065|-0.01212|-0.00963||||355|360|360|359|360|360|359|360|320|||||||||||||||||||||||||
2021-09-25 22:11:19|IX.D.CAC.IFM.IP|0|none|||0|0|2021-09-24|0.01503|7|0.076177|3|-0.187283|0|2021-09-24|0.04471|0.04477|0.0448|0.04479|0.0448|0.04483|0.02988|0.01503|0.01506|0.01505|0.01506|0.01506|0.01508|0.01507|0.01505|0.02258|0.03012|0.03011|0.03011|0.03009|0.06024|0.06024|||0|0|0|0|0|0|8|34|15|10|11|6|9|16|15|25|2|2|1|2|0|0|||0.00844|0.00716|0.00622|0.00621|0.00452|0.00671|0.00734|0.01627|0.01137|0.00907|0.00979|0.00704|0.00842|0.01004|0.0102|0.00893|0.00532|0.00489|0.00477|0.00552|0.00468||||-0.00966|-0.00871|-0.00495|-0.00599|-0.00434|-0.00703|-0.00829|-0.01707|-0.01154|-0.00982|-0.01067|-0.008|-0.0074|-0.00843|-0.01068|-0.00848|-0.00549|-0.00425|-0.00481|-0.00627|-0.00462||||263|294|271|240|171|269|290|360|360|354|353|347|337|339|360|347|316|226|251|291|111|1|||||||||||||||||||||||||
2021-09-25 22:11:20|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-09-24|0.06603|2|0.188033|1|-0.225002|3|2021-09-24|0.16107|0.06689|0.06603|0.06616|0.0663|0.06616|0.06625|4.7921|2.49113|9.55878|13.63766|7.36265|10.5592|8.12331|2.1278|16.61552|27.80395|30.29995|20.36247|0.06671|0.06674||||0|310|247|110|23|120|123|54|18|16|20|14|9|21|15|9|5|4|13|18|6||||0.00728|0.03878|0.03092|0.01859|0.00709|0.02028|0.01555|0.0112|0.00977|0.01048|0.0107|0.00918|0.01026|0.01124|0.01006|0.00812|0.00668|0.00668|0.00762|0.00538|0.00417||||-0.00686|-0.03363|-0.02968|-0.02281|-0.00937|-0.01934|-0.01689|-0.01412|-0.009|-0.0109|-0.01015|-0.00972|-0.00848|-0.01065|-0.0097|-0.0076|-0.00726|-0.007|-0.00667|-0.00584|-0.00784||||307|356|360|308|189|360|360|339|337|274|280|288|305|298|341|290|191|162|197|213|76|||||||||||||||||||||||||
2021-09-25 22:11:22|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-09-24|0.06864|2|0.251791|1|-0.46159|1|2021-09-24|0.26777|0.10868|0.06864|0.06875|0.26884|0.06884|0.06913|0.06979|0.17155|0.12504|0.06996|0.07021|0.07027|0.07019|0.0703|0.0702|0.07014|0.07019|0.07168|0.27413|0.27429||||0|50|49|41|0|47|29|67|91|8|6|5|11|7|11|10|4|4|6|0|0||||0.00727|0.03681|0.02901|0.02116|0.00374|0.01943|0.01891|0.02605|0.01432|0.00999|0.0135|0.01304|0.01265|0.01574|0.01529|0.01537|0.01315|0.01287|0.01877|0.00418|0.00627||||-0.00668|-0.03868|-0.0286|-0.02222|-0.00415|-0.02119|-0.01945|-0.02539|-0.01493|-0.01078|-0.01218|-0.01275|-0.0123|-0.01583|-0.01482|-0.01849|-0.01336|-0.0162|-0.02117|-0.00504|-0.00635||||303|336|353|312|210|318|326|357|345|321|302|336|328|312|347|206|117|118|141|341|108|||||||||||||||||||||||||
2021-09-25 22:11:22|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-09-24|0.05044|7|0.111488|9|-0.060945|14|2021-09-24||||||||0.05044|0.0506|0.05065|0.05087|0.051|0.051|0.05084|0.05081|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01279|0.01126|0.013|0.01085|0.01089|0.01063|0.01467|0.01503|||||||||||||||||-0.01526|-0.01268|-0.01247|-0.01429|-0.0107|-0.01209|-0.01514|-0.01646||||||||||198|267|198|195|187|175|210|216|||||||||||||||||||||||||
2021-09-25 22:11:23|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-09-24|0.03965|16|0.063321|10|-0.211599|1|2021-09-24|0.07903|0.07848|0.07849|0.07847|0.07846|0.07847|0.07864|0.07904|0.07912|0.07915|0.07924|0.07941|0.07948|0.05263|0.03972|0.0397|0.03965|0.03967|0.03969|0.03972|0.08041||||4|6|3|2|2|2|3|8|10|10|8|9|11|40|29|19|14|11|13|44|17||||0.01176|0.0241|0.01907|0.00981||0.01569|0.01348|0.01325|0.01341|0.01101|0.01211|0.01069|0.00944|0.01397|0.01291|0.01059|0.00987|0.00859|0.00919|0.01044|0.01074||||-0.01961|-0.0246|-0.01649|-0.01569|-0.00784|-0.01046|-0.01427|-0.01233|-0.01171|-0.00986|-0.01077|-0.01149|-0.01028|-0.01359|-0.01277|-0.00992|-0.00886|-0.00887|-0.009|-0.01005|-0.01352||||125|147|114|55|22|47|141|284|284|223|176|214|217|264|322|251|207|150|142|205|89|||||||||||||||||||||||||
2021-09-25 22:11:24|IX.D.STXE.IFM.IP|0|none|||0|0|2021-09-24|0.03581|6|0.07878|3|-0.23022|0|2021-09-24|0.05495|0.0477|0.04774|0.04772|0.04773|0.04775|0.03581|0.03602|0.03607|0.03603|0.03608|0.03608|0.03611|0.03606|0.03604|0.03607|0.03605|0.03605|0.03605|0.03602|0.07208||||21|14|5|10|3|12|48|283|175|151|128|61|82|178|147|381|53|21|17|33|1||||0.01025|0.01017|0.00833|0.00885|0.00659|0.00869|0.0104|0.01642|0.01298|0.01172|0.01273|0.00962|0.01054|0.0135|0.01257|0.01164|0.0088|0.00816|0.00848|0.00948|0.00474||||-0.01312|-0.00962|-0.00693|-0.00943|-0.00641|-0.00784|-0.00907|-0.01819|-0.01376|-0.01058|-0.01066|-0.01035|-0.00968|-0.01066|-0.01245|-0.00995|-0.00729|-0.00758|-0.00758|-0.00772|-0.00537||||244|239|219|193|135|219|225|343|323|293|293|268|279|290|333|279|206|147|144|207|106|||||||||||||||||||||||||
2021-09-25 22:11:25|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-09-24|0.01415|14|0.119935|0|-0.070467|0|2021-09-24|0.04248|0.04235|0.04239|0.04239|0.04239|0.0424|0.02824|0.01417|0.01418|0.01416|0.01417|0.01416|0.01419|0.01417|0.01415|0.02145|0.02833|0.02832|0.02831|0.02839|0.05664||||2|1|1|1|0|2|10|36|19|15|12|8|15|20|23|34|6|4|3|8|0||||0.0091|0.00711|0.00635|0.00567|0.0047|0.00603|0.00951|0.01435|0.00937|0.00862|0.00803|0.00666|0.00633|0.00892|0.00892|0.00709|0.00533|0.00522|0.00489|0.00562|0.00529||||-0.00693|-0.00718|-0.00603|-0.00599|-0.00474|-0.00581|-0.0082|-0.01392|-0.00888|-0.00843|-0.00748|-0.00665|-0.00707|-0.00735|-0.00924|-0.00701|-0.00477|-0.00418|-0.00402|-0.00667|-0.00457||||264|300|256|251|156|221|305|360|360|352|341|335|344|338|357|343|300|252|228|300|117|||||||||||||||||||||||||
2021-09-25 22:11:25|KB.D.MID250.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.055284|13|-0.111634|9|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00272|0.00207|0.00141|0.00143|0.00116|0.00136|0.00248|0.00218|0.00159||||||||||||||||-0.00312|-0.0022|-0.00209|-0.00163|-0.0014|-0.0017|-0.00247|-0.00231|-0.00204|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||0||||||||||
2021-09-25 22:11:26|IX.D.DAX.IFMM.IP|0|none|||0|0|2021-09-24|0.00772|7|0.064333|7|-0.304855|0|2021-09-24|0.02732|0.02556|0.02557|0.02557|0.02557|0.02559|0.0128|0.00772|0.00773|0.00772|0.00773|0.00773|0.00773|0.00773|0.00773|0.0103|0.01287|0.01287|0.01287|0.01286|0.03215||||3|2|1|2|1|2|8|46|20|15|12|8|8|13|15|13|3|2|2|5|0||||0.00902|0.00814|0.00615|0.00588|0.0049|0.00662|0.00714|0.01508|0.01276|0.00931|0.01073|0.0081|0.00748|0.00932|0.00925|0.00671|0.0048|0.00449|0.00446|0.00518|0.00543||||-0.01041|-0.00774|-0.00515|-0.00807|-0.00512|-0.0063|-0.00716|-0.01833|-0.01113|-0.00924|-0.00936|-0.00788|-0.00757|-0.00975|-0.01073|-0.00736|-0.00502|-0.00422|-0.00421|-0.00513|-0.00457||||269|252|200|188|131|276|348|360|360|359|359|353|359|354|360|358|336|308|285|329|139|||||||||||||||||||||||||
2021-09-25 22:11:27|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-09-24|17.78493|19|0.19892|14|-0.159028|16|2021-09-24|||||||33.70521|53.50893|39.91191|33.38601|39.01758|49.84388|46.80733|31.38559|20.32944|29.4986|20.91245|19.85403|25.13436|17.78493|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02619|0.01102|0.00549|0.00512|0.0069|0.00616|0.00492|0.00754|0.01389|0.01165|0.00985|0.00898|0.00764|0.00858||||||||||||-0.01542|-0.00764|-0.00629|-0.0073|-0.0066|-0.00544|-0.01034|-0.0066|-0.01281|-0.01088|-0.00761|-0.00813|-0.00824|||||21|247|296|231|272|253|201|182|153|178|212|141|143|211|||||||||||||||||||||||||
2021-09-25 22:11:27|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-09-24|1.12757|6|0.2575|15|-0.192852|15|2021-09-24|||||||1.12757|36.073|38.52416|47.11107|40.48273|44.14081|56.67984|19.29511|28.8292|25.5573|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.10183|0.02133|0.01386|0.01317|0.01483|0.01531|0.01283|0.01558|0.01337|0.04013|0.16774|0.16774|0.16774|0.16774||||||||||||-0.01951|-0.01571|-0.01418|-0.01831|-0.01866|-0.01411|-0.01619|-0.01591|-0.04139|||||||||5|225|182|153|141|152|113|151|153|67|4|2|3|14|||||||||||||||||0|0|0||||||
2021-09-25 22:11:28|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-09-24|47.648|13|0.308071|7|-0.261606|10|2021-09-24||||||||65.4015|68.03972|52.3038|50.30114|70.89253|71.15752|47.648|80.08197|||||||||||||||||4|2|4|8|2|1|3|1|||||||||||||||||0.16466|0.01419|0.02373||0.02873|0.02397|0.04043|0.01189|||||||||||||||||-0.04869|-0.02836|-0.06649|-0.26161|-0.11227|-0.11243|-0.07852|-0.0594||||||||||43|28|25|6|41|31|57|20|||||||||||||||||||||||||
2021-09-25 22:11:29|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-09-24|0.02041|2|0.189606|1|-0.161781|1|2021-09-24|0.12233|0.04175|0.02041|0.02042|0.12271|0.02044|0.02049|0.0207|0.07149|0.05571|0.03318|0.0333|0.03334|0.03331|0.03338|0.03332|0.03329|0.03333|0.03365|0.12524|0.12546||||0|100|81|62|0|29|37|63|65|4|6|6|5|10|11|5|4|1|3|0|0||||0.00757|0.03394|0.02488|0.01352|0.0039|0.01578|0.01348|0.02044|0.01235|0.00789|0.01009|0.00932|0.0094|0.01003|0.01238|0.00765|0.00512|0.0044|0.0067|0.00392|0.00588||||-0.00658|-0.03186|-0.02288|-0.01393|-0.00425|-0.0147|-0.01508|-0.02295|-0.01234|-0.00804|-0.0093|-0.01075|-0.00954|-0.01052|-0.01188|-0.00773|-0.00558|-0.00485|-0.00554|-0.00518|-0.00657||||309|341|360|358|218|360|360|360|354|354|354|354|351|352|360|357|316|324|331|341|125|||||||||||||||||||||||||
2021-09-25 22:11:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-25 22:11:33|IX.D.NIFTY.IFM.IP|0|none|||0|0|2021-09-24|0.02235|5|0.089611|20|-0.086837|20|2021-09-24|0.10075|0.02243|0.02244|0.02239|0.02237|0.02235|0.02238|0.02241|0.02244|0.02242|0.07434|0.02244|0.02245|0.02242|0.02241|0.02241|0.02241|0.02241|0.0224|0.02241|0.02241||||0|7|6|39|32|16|13|20|22|26|23101|4|4|7|8|8|3|3|3|6|3||||0.00514|0.00892|0.0057|0.01282|0.012|0.00917|0.00959|0.01118|0.01135|0.00945|0.00682|0.00561|0.0071|0.00888|0.00963|0.00669|0.0056|0.00504|0.00871|0.00725|0.03174||||-0.00489|-0.00953|-0.00669|-0.01164|-0.01196|-0.01076|-0.00954|-0.01092|-0.01119|-0.00891|-0.00643|-0.00643|-0.00655|-0.00876|-0.00747|-0.00645|-0.00616|-0.00392|-0.0098|-0.00577|-0.04622||||304|248|142|247|360|360|360|360|360|360|269|157|198|233|235|163|80|76|63|118|23|||||||||||||||||||||||||
2021-09-25 22:11:34|IX.D.MIB.IFM.IP|0|none|||0|0|2021-09-24|0.05762|14|0.074483|3|-0.250402|0|2021-09-24|0.15318|0.15343|0.15354|0.1535|0.15355|0.15358|0.06036|0.05774|0.05774|0.05765|0.05771|0.05772|0.05777|0.05767|0.05762|7.8598|57.17723|56.70227|23.57695|0.05769|0.15391|0.15391|||0|0|0|0|0|0|2|9|5|3|3|2|4|5|6|8|1|1|0|1|0|0|||0.00822|0.00701|0.00598|0.00564|0.00416|0.00633|0.01194|0.01778|0.01374|0.01277|0.01223|0.01214|0.01337|0.01342|0.01237|0.01266|0.01925|0.01925|0.01013|0.0103|0.0044||||-0.00923|-0.00766|-0.00453|-0.00564|-0.00427|-0.00596|-0.01153|-0.01978|-0.01394|-0.01307|-0.01338|-0.01139|-0.0113|-0.01306|-0.01338|-0.01365|-0.01924|-0.01924|-0.01225|-0.01061|-0.00374||||302|327|326|277|207|291|208|330|314|290|279|241|224|246|279|205|84|60|85|115|109|1|||||||||||||||||||||0||||
2021-09-25 22:11:35|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-09-24|0.02311|6|0.074533|13|-0.057979|7|2021-09-24|0.02319|0.02319|0.02318|0.02315|0.02315|0.02314|0.02311|0.02319|0.02322|0.02322|0.02323|0.02324|0.02326|0.02323|0.0232|0.02322|0.0232|0.02319|0.02318|0.02316|0.04505||||28|16|10|11|9|22|27|6|5|4|3|4|4|13|6|5|3|4|4|12|3||||0.01664|0.0123|0.01035|0.01103|0.0101|0.01029|0.01225|0.01167|0.01093|0.0092|0.00977|0.00917|0.00911|0.01341|0.01146|0.00923|0.00997|0.00991|0.01098|0.00997|0.0094||||-0.01447|-0.01154|-0.01059|-0.01204|-0.0101|-0.01007|-0.01409|-0.01263|-0.01205|-0.00969|-0.00998|-0.00992|-0.00981|-0.01179|-0.01185|-0.00992|-0.00962|-0.00939|-0.00914|-0.01043|-0.00853||||323|262|210|187|170|200|177|304|287|240|243|227|231|259|311|224|186|138|157|136|127|||||||||||||||||||||||||
2021-09-25 22:11:35|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-09-24|0.19423|0|0.097314|0|-0.097567|1|2021-09-24|0.19423|0.19545|0.19639|0.19609|0.19594||0.19626|0.19641|0.19655||||||||||||||||6|12|9|18|13||11|10|11||||||||||||||||0.04863|0.03725|0.03274|0.03679|0.03266||0.03272|0.03275|0.03276||||||||||||||||-0.03236|-0.03977|-0.03272|-0.03812|-0.06536||-0.03271|-0.03274|||||||||||||||||28|159|118|69|30|38|87|9|||||||||||||||||||||||||
2021-09-25 22:11:36|IX.D.AEX.IFM.IP|0|none|||0|0|2021-09-24|0.01257|7|0.075059|3|-0.502759|20|2021-09-24|0.06239|0.0625|0.06254|0.06252|0.06253|0.06256|0.03751|0.01257|0.01259|0.01258|0.01261|0.01262|0.01264|0.01262|0.01261|0.0247|0.0379|0.0379|0.0379|0.03788|0.06316||||0|0|0|0|0|0|3|10|7|4|5|4|5|8|7|9|1|0|0|1|0||||0.01641|0.01323|0.01311|0.01645|0.01251|0.01303|0.01367|0.01993|0.01689|0.01455|0.01444|0.01332|0.01361|0.01514|0.01396|0.01339|0.01412|0.01368|0.01263|0.01313|0.01263||||-0.02543|-0.01645|-0.01251|-0.01739|-0.01251|-0.01308|-0.013|-0.01986|-0.01628|-0.01415|-0.01477|-0.01365|-0.01315|-0.01493|-0.01507|-0.01287|-0.01263|-0.01263|-0.01264|-0.01262|-0.06709||||196|205|157|149|95|147|182|342|317|276|269|254|222|248|307|243|167|113|98|173|63|||||||||||||||||||||||||
2021-09-25 22:11:37|IX.D.OBX.IFM.IP|0|none|||0|0|2021-09-24|0.14623|0|0.098013|13|-0.146804|13|2021-09-24|0.14623|0.14642|0.14651|0.14647|0.1465|0.14655|0.14654|44.08295|68.67533|75.04073|100|87.1153|51.83952|41.26064|7.22711|0.14698|0.14685|0.14687|0.14687|0.14671|0.14676|0.14675|||0|0|0|0|0|0|0|1|1|0|0|0|1|1|1|0|0|0|0|0|0|0|||0.00803|0.0067|0.00558|0.00541|0.00377|0.00568|0.00628|0.01917|0.02626|0.02934|0.02448||0.04903|0.04695|0.00955|0.00759|0.00505|0.00456|0.00475|0.00522|0.00344||||-0.00682|-0.0068|-0.0046|-0.00534|-0.00384|-0.00573|-0.00597|-0.02368|-0.04898|-0.02444|-0.04894|-0.14647|-0.04283|-0.05771|-0.01306|-0.0074|-0.00539|-0.0046|-0.00437|-0.00639|-0.00336||||288|296|294|246|181|262|279|225|153|72|11|62|56|85|282|356|337|333|297|335|106|1|||||||||||||||||||||||||
2021-09-25 22:11:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-25 22:11:46|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-09-24|4.70643|0|0.097962|0|-0.098681|10|2021-09-24|4.70643|7.96335|9.70381|21.53965|18.21729|20.53263|21.71386|13.04794|18.85413|23.55321|33.95039|31.82351|27.77847|16.61698|15.88943|17.32996|42.51154|42.07959|37.7224|54.86242|42.40101||||18|35|19|33|9|16|8|19|18|10|2|5|3|9|2|1|1|1|0|0|1||||0.02638|0.01848|0.01586|0.01473|0.01404|0.01455|0.01404|0.01644|0.01494|0.02092|0.01502|0.01413|0.01415|0.01742|0.01663|0.01464|0.01413|0.01564|0.01413|0.01414|0.02356||||-0.02237|-0.01912|-0.01529|-0.01458|-0.01579|-0.01468|-0.01404|-0.01562|-0.0157|-0.0166|-0.01803|-0.0145|-0.01501|-0.01612|-0.01551|-0.01434|-0.01412|-0.01437|-0.01459|-0.01448|-0.01791||||173|303|238|186|55|161|143|246|186|115|171|173|173|193|265|214|153|195|130|155|85|||||||||||||||||||||||||
2021-09-25 22:11:47|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-09-24|0.08647|0|0.058832|3|-0.077905|1|2021-09-24|0.08647|0.08653|0.08653|0.08647|0.08652|0.08659|0.08665|0.08701|0.0871|0.08702|0.0871|0.08711|0.08717|0.08701|0.08697|0.08703|0.08697|0.08698|0.08698|0.08691|0.08695||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00619|0.00641|0.00756|0.00596|0.00349|0.00591|0.00642|0.01089|0.00898|0.00759|0.00867|0.00617|0.0066|0.00939|0.00902|0.00736|0.00507|0.00461|0.00465|0.005|0.00379||||-0.00627|-0.00753|-0.00628|-0.00641|-0.00365|-0.00612|-0.00608|-0.01202|-0.00917|-0.00683|-0.0073|-0.00693|-0.00673|-0.00804|-0.00992|-0.00688|-0.00527|-0.0047|-0.0047|-0.0056|-0.00342||||285|309|346|288|176|300|319|359|349|338|342|315|335|331|358|347|324|293|261|322|108|||||||||||||||||||||||||
2021-09-25 22:11:48|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-09-24|0.05633|13|0.191988|6|-0.205449|0|2021-09-24|0.13513|0.13534|0.13549|0.13545|0.13548|0.13553|0.05672|0.05652|0.05646|0.05637|0.05635|0.05636|0.05639|0.05633|0.05634|4.57053|55.9372|42.31393|0.13521|0.13508|0.13515|0.13514|||0|0|0|0|0|0|1|5|2|2|2|1|2|4|4|5|1|1|0|0|0|0|||0.00933|0.00786|0.00639|0.00596|0.00478|0.00703|0.01345|0.01475|0.01079|0.01014|0.01091|0.00941|0.01|0.01214|0.01181|0.00991|0.01127|0.01503|0.00556|0.00557|0.0045||||-0.00996|-0.00868|-0.00539|-0.00664|-0.0048|-0.0067|-0.00872|-0.01306|-0.01176|-0.01065|-0.01046|-0.00863|-0.01041|-0.01074|-0.01134|-0.01068|-0.01127|-0.01673|-0.00506|-0.00719|-0.00432||||264|262|253|219|158|237|238|355|347|347|338|336|338|344|349|266|127|97|267|317|106|1|||||||||||||||||||||||||
2021-09-25 22:11:49|IX.D.OMX.IFM.IP|0|none|||0|0|2021-09-24|0.02153|7|0.06442|7|-0.152753|0|2021-09-24|0.06415|0.06423|0.06428|0.06427|0.06428|0.0643|0.06339|0.02153|0.02158|0.02156|0.02161|0.02161|0.02164|0.02161|0.02159|0.04091|0.06477|0.06479|0.06479|0.06472|0.06474|0.06474|||0|0|0|0|0|0|1|52|29|19|20|12|17|32|29|32|0|0|0|0|0|0|||0.0071|0.00609|0.00551|0.00498|0.00366|0.00558|0.00736|0.01379|0.0109|0.00842|0.01043|0.00809|0.00735|0.01078|0.00973|0.00931|0.00505|0.0044|0.00463|0.00523|0.00359||||-0.00762|-0.00663|-0.00435|-0.00528|-0.00392|-0.00535|-0.0055|-0.01497|-0.01174|-0.00943|-0.00915|-0.00821|-0.00805|-0.00986|-0.00986|-0.00984|-0.00543|-0.0045|-0.00418|-0.00626|-0.00302||||302|325|326|269|207|288|235|358|350|337|321|311|306|309|344|239|337|334|298|335|111|1|||||||||||||||||||||||||
2021-09-25 22:11:50|IX.D.SMI.IFM.IP|0|none|||0|0|2021-09-24|0.01682|7|0.062922|6|-0.146763|7|2021-09-24|0.05022|0.05027|0.05029|0.05027|0.05028|0.05029|0.01721|0.01682|0.01689|0.01687|0.0169|0.01692|0.01693|0.0169|0.01689|0.01692|0.01693|0.01695|0.01694|0.01706|0.05088||||0|0|0|0|0|0|2|11|9|5|6|4|4|9|7|14|1|1|0|1|0||||0.00481|0.00471|0.00391|0.00357|0.00256|0.00383|0.00977|0.01342|0.01124|0.00724|0.00799|0.00739|0.00693|0.00962|0.00875|0.00701|0.00532|0.00504|0.0051|0.00606|0.0023||||-0.00554|-0.00487|-0.00295|-0.00371|-0.0024|-0.00397|-0.00805|-0.01375|-0.00978|-0.00814|-0.00797|-0.0077|-0.00709|-0.00933|-0.00953|-0.0079|-0.0051|-0.00501|-0.00493|-0.0086|-0.00219||||269|279|264|225|171|248|219|359|353|338|329|321|331|329|358|326|269|217|201|284|106|||||||||||||||||||||||||
2021-09-25 22:11:51|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-09-24|0.02321|1|0.107568|1|-0.13051|1|2021-09-24|0.06614|0.02321|0.02322|0.02321|0.02323|0.03673|0.08121|0.03485|0.03485|0.03485|0.03486|0.0349|0.03493|0.03491|0.03489|0.0349|0.03488|0.03489|0.0349|0.03489|0.0349||||19|113|49|26|24|37|0|12|6|5|6|8|8|11|8|6|5|3|2|3|4||||0.00798|0.01393|0.00997|0.0078|0.00673|0.00681|0.00442|0.0059|0.00456|0.004|0.00411|0.00415|0.00453|0.00558|0.00488|0.00403|0.0041|0.00384|0.00412|0.00386|0.00386||||-0.00702|-0.01384|-0.01004|-0.00974|-0.0072|-0.00683|-0.00443|-0.00596|-0.00399|-0.00408|-0.00439|-0.00429|-0.00469|-0.0056|-0.00485|-0.00408|-0.00398|-0.00383|-0.00374|-0.00421|-0.00382||||317|360|353|329|306|330|315|303|281|240|240|286|260|289|333|295|249|237|201|243|181|||||||||||||||||||||||||
2021-09-25 22:11:51|KB.D.TK.CASH.IP|0|none|||0|0|2021-09-24|0|7|0||0||2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|58|59|59|58|59|29|||||||||||||||||||||||||
2021-09-25 22:11:52|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-09-24|0.35915|12|0.56684|6|-0.981308|0|2021-09-24|1.3931|1.41133|3.2537|19.67998|1.00769|1.81319|0.40003|0.36434|0.36227|0.36274|0.36209|0.36214|0.35915|0.36514|0.36974|0.37067|0.37418|0.37516|0.37661|0.4017|||||1|0|0|0|0|0|1|20|14|6|9|19|9|21|14|37|1|1|3|4|||||0.16575|0.08874|0.11015|0.10217|0.18806|0.11111|0.10533|0.08815|0.09331|0.0907|0.0812|0.10339|0.08205|0.09742|0.09125|0.09022|0.06918|0.06916|0.09412|0.0889|||||-0.4953|-0.08408|-0.0707|-0.15391|-0.04708|-0.10362|-0.08946|-0.09681|-0.09145|-0.08928|-0.08905|-0.08708|-0.08097|-0.09658|-0.10802|-0.10175|-0.06148|-0.06075|-0.10668|-0.0969|||||45|79|50|48|19|93|118|229|164|118|118|106|136|175|212|126|134|99|44|71|||||||||||||||||||||||||
2021-09-25 22:11:53|CC.D.VIX.UME.IP|0|none|||0|0|2021-09-24|0.74078|12|0.24667|19|-0.240964|18|2021-09-24|0.76792|0.76702|0.76438|0.76537|0.76433|0.76385|0.7613|0.74761|0.74582|0.74624|0.74378|0.74333|0.74078|0.7565|0.76735|0.76705|0.77216|0.77337|0.77657|0.78468|0.789||||6|3|2|4|8|7|3|6|7|3|4|6|6|33|31|19|16|16|36|52|77||||0.10684|0.10068|0.07642|0.09573||0.0955|0.11571|0.08403|0.11126|0.1088|0.09829|0.10711|0.10261|0.09795|0.09522|0.11144|0.12074|0.09673|0.08322|0.10809|0.09867||||-0.10616|-0.0934|-0.09117|-0.06957|-0.04776|-0.09864|-0.08254|-0.10972|-0.09311|-0.10653|-0.09289|-0.10332|-0.09914|-0.11566|-0.12583|-0.09798|-0.0537|-0.11593|-0.094|-0.08637|-0.19666||||82|92|46|35|3|47|64|159|112|84|80|113|106|151|183|139|45|77|65|74|10|||||||||||||||||||||||||
2021-09-25 22:11:53|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-09-24|0.02222|8|0.007409|7|-0.007409|7|2021-09-24|18.20067|41.18997|10.01999|4.56734|26.33255|34.7971|8.21724|2.17244|0.02222|0.02222|2.72452|3.05185|4.27659|5.90327|0.02222|2.24428|15.40342|0.02222|0.02222|0.02371|||||60|21|42|36|30|27|241|263|469|278|293|358|269|350|328|203|213|92|77|141|||||0.00741||0.0074||||0.0074|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741||||||||-0.0074|-0.0074||-0.00741|-0.00741|-0.00741|-0.0074|-0.00741|-0.00741|-0.00741|-0.0074|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741||||-0.00741|||||22|17|10|22|19|23|61|93|42|36|37|33|47|34|55|45|13|6|5|5|||||||||||||||||||||||||
2021-09-25 22:11:54|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-09-24|5.50247|15|0.023844|7|-0.031779|7|2021-09-24||||||||9.81241|8.31504|8.9966|5.69671|9.87025|10.26295|7.20216|6.27306|5.50247|12.7877|||||||||||||||102|82|64|65|55|54|69|44|85|35|||||||||||||||0.00964|0.00878|0.00792|0.00904|0.00821|0.00792|0.00837|0.00811|0.00867|0.00864|||||||||||||||-0.00952|-0.00855|-0.00792|-0.00819|-0.00791|-0.00792|-0.00852|-0.00827|-0.00793|-0.00792||||||||286|205|156|141|132|166|195|208|146|94|||||||||||||||||||||||||
2021-09-25 22:11:55|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-09-24|0.02027|10|0.048006|13|-0.048052|14|2021-09-24|0.02037|0.02037|0.02035|0.0204|0.02042|0.0204|0.02039|0.02037|0.02032|0.02031|0.02027|0.0203|0.02035|0.02041|0.02046|0.02048|0.02048|0.0205|0.02053|0.02053|0.02052||||7|6|8|8|4|5|13|24|14|13|15|16|30|34|38|31|29|27|30|34|27||||0.0096|0.01066|0.00996|0.00974|0.00908|0.01003|0.01278|0.01342|0.01324|0.01168|0.01278|0.01254|0.01276|0.01612|0.01361|0.0132|0.01294|0.0113|0.01155|0.01064|0.01203||||-0.01082|-0.00904|-0.01037|-0.01131|-0.01069|-0.00929|-0.01398|-0.01526|-0.01352|-0.01106|-0.01211|-0.0122|-0.0127|-0.01425|-0.01426|-0.01535|-0.01308|-0.01139|-0.01259|-0.01218|-0.01222||||150|125|76|111|83|130|223|267|191|153|152|157|236|263|263|172|158|108|101|94|98|||||||||||||||||||||||||
2021-09-25 22:11:55|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-09-24|0.02467|10|0.039086|13|-0.019876|18|2021-09-24|0.02474|0.02474|0.02473|0.02476|0.02478|0.02477|0.02476|0.02475|0.02471|0.0247|0.02467|0.02469|0.02473|0.02478|0.02482|0.02482|0.02481|0.02484|0.02485|0.02486|0.02484||||28|31|31|44|19|38|53|60|73|63|84|78|92|136|136|109|73|116|146|123|175||||0.01411|0.01529|0.01491|0.01595|0.01338|0.01561|0.01817|0.01656|0.01845|0.01687|0.01895|0.01763|0.01791|0.0206|0.01916|0.01675|0.0183|0.01767|0.01957|0.01927|0.01988||||-0.0133|-0.01353|-0.0115|-0.01363|-0.01259|-0.013|-0.01609|-0.01842|-0.01853|-0.0176|-0.0185|-0.01745|-0.01757|-0.01779|-0.01861|-0.01855|-0.01923|-0.01925|-0.01934|-0.01926|-0.01956||||79|47|23|60|33|44|140|180|123|58|72|63|137|152|162|90|50|42|46|15|29|||||||||||||||||||||||||
2021-09-25 22:11:56|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-09-24|0.03022|10|0.023456|7|-0.012119|14|2021-09-24|0.03026|0.03025|0.03024|0.03027|0.03028|0.03026|0.03026|0.03026|0.03024|0.03023|0.03022|0.03023|0.03025|0.03027|0.03029|0.03029|0.03028|0.0303|0.0303|0.0303|0.03029||||169|320|167|360|132|186|250|284|322|288|352|339|449|529|588|400|722|436|370|858|435|||||0.0121|0.0121|0.00984|0.01135|0.01128|0.01154|0.01229|0.01183|0.01099|0.01058|0.01179|0.01199|0.01149|0.01136|0.01163|0.01196|0.01212|0.01174|0.01136|0.0101||||-0.01172|-0.0121||-0.01185|-0.01022|-0.01084|-0.01142|-0.01177|-0.01119|-0.01159|-0.01133|-0.01181|-0.01129|-0.01095|-0.01101|-0.01079|-0.01181|-0.01212|-0.01174|-0.01212|-0.00606||||20|23|14|26|25|45|83|119|74|47|54|48|88|115|101|53|37|34|24|15|24|||||||||||||||||||||||||
2021-09-25 22:11:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-25 22:11:57|CC.D.FGBL.UME.IP|0|none|||0|0|2021-09-24|0.00891|15|0.024038|14|-0.023422|7|2021-09-24|||||||0.50385|0.70809|0.4784|1.61314|1.19221|0.00894|1.27468|0.79009|1.33032|0.00891|3.93042|1.41754|1.67581|3.93083|||||||||||100|220|171|142|129|143|150|164|148|151|56|32|23|28|||||||||||0.00512|0.00651|0.00498|0.00546|0.00569|0.00363|0.00537|0.00594|0.0047|0.00438|0.00373|0.00323|0.00321|0.004|||||||||||-0.00527|-0.00611|-0.00472|-0.0046|-0.00415|-0.00529|-0.00516|-0.00601|-0.00496|-0.00394|-0.00455|-0.00358|-0.00392|-0.00374|||||202|286|213|187|169|160|237|256|227|149|102|71|60|51|||||||||||||||||||||||||
2021-09-25 22:11:57|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-09-24|6.54366|7|0.018021|14|-0.047947|0|2021-09-24|23.83608|25.02623|37.52248|21.07931|15.81947|43.20131|16.62217|6.54366|16.69226|21.82505|15.13034|19.17409|13.68121|14.26013|11.93212|15.74936|41.09008||||||||7|2|5|4|5|8|22|71|49|74|43|40|49|50|42|40|7||||||||0.00799|0.006||0.006|0.006|0.00685|0.00702|0.00701|0.00654|0.0067|0.00672|0.006|0.00679|0.00692|0.00723|0.00618|0.006||||||||-0.02248|-0.00599|-0.00599|-0.006|-0.006|-0.008|-0.00707|-0.00791|-0.00658|-0.00672|-0.00617|-0.00646|-0.00679|-0.00718|-0.0062|-0.0066|-0.00634||||||||42|24|16|38|19|44|235|307|252|211|192|188|249|274|252|159|112|||||||||||||||||||||||||
2021-09-25 22:11:58|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-09-24|2.51704|7|0.045716|8|-0.032648|7|2021-09-24|||||||18.24997|2.51704|4.41116|5.68331|5.1005|7.14008|8.42751|7.72303|3.54087|15.63498|24.02615||||||||||||||19|61|56|54|41|39|51|40|35|44|16||||||||||||||0.00739|0.00817|0.00788|0.0077|0.00794|0.00716|0.00807|0.00766|0.0073|0.00768|0.00654||||||||||||||-0.00762|-0.0089|-0.00667|-0.00741|-0.00674|-0.00675|-0.00718|-0.00766|-0.00725|-0.00742|-0.00735||||||||225|322|274|230|217|211|262|260|228|173|75|||||||||||||||||||||||||
2021-09-25 22:11:59|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-09-24|0.01626|9|0.013022|7|-0.006515|14|2021-09-24|0.01628|0.01627|0.01627|0.01628|0.01628|0.01628|0.01628|0.01628|0.01627|0.01626|0.01626|0.01627|0.01627|0.01628|0.01628|0.01628|0.01628|0.01629|0.01629|0.01628|0.01628||||84|126|141|166|141|142|79|88|140|117|154|193|276|314|358|258|445|251|442|773|388||||0.00501|0.00521||0.00515|0.0057|0.00326|0.00436|0.00608|0.00595|0.00596|0.00585|0.00587|0.00606|0.00612|0.00544|0.0057|0.00543|0.00448|0.00619|0.00651|0.00624||||-0.00429|-0.00529|||-0.00448|-0.00448|-0.00594|-0.00552|-0.00488|-0.005|-0.00596|-0.00583|-0.00511|-0.0061|-0.0062|-0.00633|-0.00651|-0.00597|-0.00611||-0.0057||||53|38|19|17|25|33|79|123|59|45|47|53|69|92|104|46|41|18|28|9|21|||||||||||||||||||||||||
2021-09-25 22:11:59|CC.D.DX.UME.IP|0|none|||0|0|2021-09-24|0.05358|13|0.016085|14|-0.01715|12|2021-09-24|0.05375|0.05374|0.05372|0.05372|0.05372|0.0537|0.0537|0.05369|0.05369|0.0537|0.05369|0.05363|0.05359|0.05358|0.05358|0.05359|0.05362|0.05361|0.05359|0.0536|0.05362||||1|2|1|1|1|1|1|2|1|1|1|6|3|6|3|5|4|2|2|3|2||||0.00304|0.0027|0.00256|0.00243|0.00269|0.00269|0.00294|0.00312|0.00289|0.0028|0.00321|0.00328|0.00308|0.0036|0.00392|0.00315|0.00282|0.00213|0.00232|0.00253|0.00264||||-0.00299|-0.0025|-0.00226|-0.00276|-0.0029|-0.00297|-0.00348|-0.00345|-0.00321|-0.00317|-0.00287|-0.00292|-0.00336|-0.00404|-0.00399|-0.00348|-0.00307|-0.00273|-0.00231|-0.00247|-0.00252||||237|220|183|127|96|175|257|290|282|228|246|285|301|321|328|254|239|178|212|130|180|||||||||||||||||||||||||
2021-09-25 22:12:00|CS.D.BITCOIN.CFE.IP|5473|2021-09-25 07:00:00|2021-09-25 22:12:00|42633.5|29.6|0.32953||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-25 22:12:01|CS.D.ETHUSD.CFE.IP|5473|2021-09-25 07:00:00|2021-09-25 22:12:00|2920.17|32.6|0.29963||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-25 22:12:02|CS.D.CRYPTOB10.CFD.IP|5473|2021-09-25 07:00:00|2021-09-25 22:12:00|17724.88|9.7|0.6757||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-25 22:12:03|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-09-24|0.09314|14|0.070778|18|-0.057074|16|2021-09-24|||||||||||||0.14937|0.10105|0.09314|0.09316|0.09383|0.09329|0.09314|0.09314|||||||||||||||||6|7|7|5|4|4|4|4|||||||||||||||||0.01178|0.01188|0.01283|0.00864|0.00916|0.01051|0.00956|0.0075|||||||||||||||||-0.0114|-0.01076|-0.01124|-0.00888|-0.0074|-0.00748|-0.00838|-0.00698|||||293|356|355|328|322|305|323|282|||||||||||||||||||||||||
2021-09-25 22:12:04|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-09-24|0.20291|4|0.086621|10|-0.075825|9|2021-09-24||0.33807|0.338|0.27334|0.20291|0.20311|0.20317|0.20295|0.203|0.21179|0.21251|0.22871|0.21385|0.24324|0.21537|0.22712|0.27426|0.26056|0.32991|0.32133||||||2|3|3|3|3|3|4|4|3|3|3|3|3|3|2|2|3|2|2||||||0.00676|0.00502|0.00652|0.00324|0.00311|0.00358|0.00367|0.00351|0.00451|0.00566|0.007|0.00477|0.0035|0.00514|0.01126|0.00442|0.00197|0.0018|0.01316||||||-0.00135|-0.00338|-0.00947|-0.00377|-0.00296|-0.00339|-0.0036|-0.00306|-0.00534|-0.00343|-0.01094|-0.00541|-0.00492|-0.0025|-0.00458|-0.00458|-0.00177|-0.01272|-0.01194|||||9|21|121|227|264|253|245|226|156|156|126|171|197|161|117|114|87|32|48|||||||||||||||||||||||||
2021-09-25 22:12:04|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-09-24|0.07222|12|0.057228|3|-0.059694|3|2021-09-24||0.07231|0.07231|0.0738|0.07539|0.07239|0.07235|0.0723|0.07435|0.07229|0.07226|0.0942|0.07222|0.07342|0.07479|0.07586|0.07227|0.11641|0.12195|0.12645||||||2|2|3|2|1|2|2|3|2|2|2|2|2|2|2|1|2|2|2||||||0.00468|0.00487|0.00684|0.00641|0.00358|0.00419|0.00443|0.00511|0.00614|0.00578|0.00789|0.00412|0.00489|0.00481|0.00542|0.0047|0.00434|0.01012|0.0047||||||-0.00366|-0.00602|-0.00869|-0.00573|-0.00232|-0.00404|-0.0048|-0.00477|-0.00239|-0.00572|-0.00585|-0.0027|-0.00743|-0.00624|-0.00849||-0.00777|-0.00542|-0.00341|||||70|125|150|109|89|124|147|157|37|35|84|63|91|64|45|5|43|24|32|||||||||||||||||||||||||
2021-09-25 22:12:05|CS.D.EURGBP.MINI.IP|0|none|||0|0|2021-09-24|0.01156|13|0.023382|13|-0.082831|20|2021-09-24|0.016|0.01681|0.01702|0.01493|0.01421|0.015|0.01497|0.01437|0.01367|0.01425|0.01316|0.01329|0.01292|0.01156|0.01164|0.01213|0.01295|0.01445|0.01246|0.01686|0.02029||||10|8|6|7|5|7|10|16|14|11|12|14|13|16|15|11|10|7|6|6|11||||0.00276|0.00231|0.00203|0.00225|0.00209|0.0025|0.00301|0.00472|0.00356|0.0035|0.00349|0.00407|0.00391|0.00433|0.00411|0.00291|0.00313|0.00275|0.0023|0.00218|0.0026||||-0.00275|-0.00236|-0.00223|-0.00254|-0.00241|-0.00231|-0.00337|-0.00448|-0.0041|-0.00366|-0.00354|-0.00456|-0.00381|-0.00416|-0.0038|-0.00297|-0.00292|-0.00252|-0.00248|-0.00272|-0.00379||||351|337|343|336|320|346|355|360|360|358|355|360|359|360|360|354|356|330|325|308|334|||||||||||||||||||||||||
2021-09-25 22:12:07|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-09-24|0.00549|11|0.017928|12|-0.019607|10|2021-09-24|0.00701|0.00639|0.00595|0.31381|0.00621|0.28947|0.00567|0.00577|0.0062|0.00571|0.00569|0.00549|0.00554|0.00563|0.00584|0.00577|0.00665|0.00704|0.00645|0.00686|0.00784||||9|9|7|6|5|8|12|16|14|10|12|15|16|21|22|15|14|10|8|8|6||||0.00236|0.0018|0.00148|0.00146|0.00124|0.00195|0.00256|0.00301|0.00245|0.0023|0.00241|0.00262|0.00286|0.00368|0.00402|0.00247|0.00243|0.00181|0.00166|0.00164|0.00207||||-0.00216|-0.00221|-0.00165|-0.00172|-0.00144|-0.00205|-0.00268|-0.00317|-0.00274|-0.0022|-0.00269|-0.00353|-0.00291|-0.00333|-0.00393|-0.00261|-0.0025|-0.00186|-0.00182|-0.00165|-0.00194||||353|350|336|325|304|353|356|360|359|357|358|360|358|360|360|359|357|353|340|332|336|||||||||||||||||||||||||
2021-09-25 22:12:08|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-09-24|0.0069|15|0.027076|14|-0.049|20|2021-09-24|0.01061|0.01008|0.01033|0.00936|0.00911|0.00851|0.00844|0.00858|0.00779|0.00864|0.00779|0.0078|0.00739|0.00739|0.00723|0.0069|0.00837|0.00879|0.0071|0.01|0.01381||||11|11|8|9|6|10|15|23|21|16|17|20|19|25|25|17|15|13|10|9|8||||0.00295|0.00266|0.00214|0.00214|0.00172|0.0022|0.00319|0.0044|0.0041|0.00372|0.00347|0.00396|0.0034|0.00534|0.00463|0.00312|0.00274|0.00239|0.00185|0.00211|0.00235||||-0.00275|-0.003|-0.00222|-0.00216|-0.00186|-0.00233|-0.00332|-0.00494|-0.00397|-0.00375|-0.00353|-0.00429|-0.00385|-0.0054|-0.00486|-0.00329|-0.00294|-0.00261|-0.00197|-0.00209|-0.00287||||357|355|349|347|330|350|360|360|360|359|359|360|360|359|360|359|359|357|352|347|339|||||||||||||||||||||||||
2021-09-25 22:12:09|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-09-24|0.02547|5|0.074203|20|-0.087058|20|2021-09-24|0.02578|0.02618|0.02558|0.02572|0.02561|0.02547|0.02701|0.02686|0.02649|0.02703|0.0261|0.02589|0.02575|0.02604|0.02602|0.0257|0.02565|0.02567|0.02568|0.02629|0.05061||||10|10|9|7|7|8|10|14|12|10|10|11|13|15|16|12|10|8|8|6|7||||0.00564|0.00523|0.00428|0.00355|0.00334|0.00377|0.00492|0.00568|0.00588|0.0053|0.00511|0.00444|0.00531|0.00682|0.00651|0.00498|0.00438|0.00339|0.00361|0.00389|0.00618||||-0.00548|-0.00593|-0.00405|-0.00412|-0.00369|-0.00396|-0.0053|-0.00655|-0.00544|-0.00573|-0.00494|-0.00556|-0.00597|-0.00658|-0.00687|-0.00564|-0.00423|-0.0035|-0.00355|-0.00399|-0.00627||||359|350|355|341|345|350|357|360|360|359|356|357|359|360|360|359|359|354|346|345|328|||||||||||||||||||||||||
2021-09-25 22:12:10|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-09-24|0.01092|18|0.044286|20|-0.048974|16|2021-09-24|0.0147|0.01558|0.01471|0.01348|0.01129|0.01203|0.01223|0.0128|0.01261|0.01302|0.01214|0.01126|0.01143|0.01167|0.01204|0.01186|0.01229|0.01118|0.01092|0.01286|0.0181||||13|11|10|7|5|8|11|21|18|14|14|15|20|25|29|21|17|14|12|12|10||||0.00364|0.00374|0.00325|0.00291|0.00208|0.00281|0.00355|0.00558|0.00468|0.00398|0.00412|0.00442|0.00605|0.00579|0.00686|0.00515|0.00465|0.00403|0.00299|0.00322|0.00464||||-0.00424|-0.00336|-0.00327|-0.00301|-0.00213|-0.00281|-0.00325|-0.00501|-0.00494|-0.00375|-0.00439|-0.00432|-0.0049|-0.00631|-0.00699|-0.00553|-0.00465|-0.00341|-0.00372|-0.00345|-0.00445||||356|353|352|337|324|350|353|360|360|360|357|358|360|359|360|359|359|359|358|356|334|||||||||||||||||||||||||
2021-09-25 22:12:11|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-09-24|0.01957|17|0.03244|15|-0.036782|20|2021-09-24|0.02404|0.02474|0.0224|0.02352|0.02161|0.022|0.02476|0.02427|0.02378|0.02448|0.02484|0.02317|0.02093|0.02126|0.02041|0.01958|0.02119|0.01957|0.02097|0.02219|0.02605||||8|6|6|5|4|7|11|15|12|10|10|15|13|17|17|13|12|9|8|6|7||||0.00287|0.00277|0.00271|0.0028|0.00231|0.00279|0.00387|0.00461|0.0042|0.00365|0.00325|0.00453|0.00484|0.00564|0.00552|0.00427|0.00389|0.00318|0.00328|0.00331|0.00239||||-0.00332|-0.00235|-0.00313|-0.00248|-0.00221|-0.00301|-0.00447|-0.00591|-0.00443|-0.00403|-0.00357|-0.00491|-0.00486|-0.00536|-0.00506|-0.00427|-0.00421|-0.00354|-0.00336|-0.00324|-0.00309||||344|326|317|315|300|345|355|356|356|352|351|359|358|359|357|350|351|343|346|332|335|||||||||||||||||||||||||
2021-09-25 22:12:13|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-09-24|0.01587|6|0.018734|16|-0.022737|10|2021-09-24|0.03097|0.02795|0.01939|0.01879|0.01879|0.01664|0.01587|0.01723|0.01818|0.02025|0.02096|0.0222|0.02297|0.02109|0.02032|0.01891|0.02397|0.02756|0.0287|0.03064|0.03095||||17|23|20|16|12|17|18|21|19|15|16|17|19|25|25|19|16|12|11|9|6||||0.00114|0.00257|0.00232|0.0019|0.00175|0.00125|0.00192|0.00313|0.00325|0.00315|0.00347|0.003|0.00332|0.00375|0.00379|0.00269|0.00273|0.00276|0.00187|0.00078|0.00068||||-0.00124|-0.00276|-0.00225|-0.00198|-0.00164|-0.00165|-0.00167|-0.00243|-0.00293|-0.00306|-0.00309|-0.00323|-0.00335|-0.00423|-0.00401|-0.0027|-0.00272|-0.00278|-0.00183|-0.00094|-0.00084||||360|360|360|360|359|360|360|360|360|359|360|360|360|360|360|360|359|360|359|357|350|||||||||||||||||||||||||
2021-09-25 22:12:14|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-09-24|0.02595|11|0.056121|20|-0.28008|20|2021-09-24|0.03159|0.03159|0.03158|0.03158|0.03158|0.03157|0.03047|0.02716|0.02797|0.02975|0.0274|0.02595|0.02632|0.0264|0.02642|0.02733|0.03131|0.03146|0.03149|0.03152|0.03374||||17|17|15|13|12|15|21|25|23|20|21|24|26|29|29|23|22|19|15|14|9||||0.00173|0.00164|0.00117|0.00119|0.00091|0.00153|0.00236|0.00318|0.00286|0.00252|0.0029|0.00325|0.00298|0.00362|0.00391|0.00309|0.0021|0.00136|0.00142|0.00107|0.0026||||-0.00185|-0.00139|-0.00121|-0.00111|-0.00081|-0.00143|-0.00255|-0.00332|-0.00289|-0.00265|-0.00273|-0.00289|-0.00288|-0.00404|-0.00409|-0.00295|-0.00225|-0.00148|-0.00121|-0.00112|-0.00384||||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|||||||||||||||||||||||||
2021-09-25 22:12:15|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-09-24|0.06566|12|0.088169|20|-0.124521|20|2021-09-24|0.16498|0.17101|0.16491|0.16493|0.16541|0.16487|0.11643|0.07483|0.06633|0.06612|0.06583|0.06708|0.06566|0.0665|0.06897|0.07937|0.15145|0.1121|0.13711|0.16039|0.1914||||15|14|14|13|10|13|18|20|19|18|16|20|21|23|25|19|19|11|12|11|7||||0.00429|0.00574|0.0054|0.00535|0.00533|0.0045|0.00704|0.00684|0.00381|0.00362|0.00348|0.00465|0.00384|0.00424|0.00715|0.00475|0.00705|0.00678|0.00473|0.00376|0.00922||||-0.00509|-0.00572|-0.00487|-0.00517|-0.00561|-0.0044|-0.0073|-0.00655|-0.00371|-0.00405|-0.00352|-0.00423|-0.00415|-0.00476|-0.0067|-0.00515|-0.00762|-0.0063|-0.00417|-0.00458|-0.00918||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|354|||||||||||||||||||||||||
2021-09-25 22:12:16|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-09-24|0.0069|11|0.019025|0|-0.025306|14|2021-09-24|0.00819|0.00811|0.00766|0.00776|0.00755|0.00746|0.00791|0.00787|0.0078|0.00785|0.00756|0.0069|0.0073|0.00719|0.00727|0.0071|0.00819|0.00836|0.31067|0.35828|0.00939||||13|8|7|8|6|6|10|15|13|9|9|10|14|16|16|11|8|7|6|5|6||||0.00331|0.00242|0.00187|0.00221|0.00194|0.00183|0.00289|0.00362|0.00297|0.0023|0.00247|0.00257|0.00297|0.00346|0.00297|0.00254|0.00188|0.0016|0.00164|0.00126|0.00246||||-0.00352|-0.00294|-0.00204|-0.00199|-0.00191|-0.00194|-0.00253|-0.00393|-0.00353|-0.00263|-0.00244|-0.00229|-0.00293|-0.00332|-0.00324|-0.0024|-0.00216|-0.00162|-0.00157|-0.00157|-0.00174||||353|339|306|326|322|320|347|358|355|348|344|353|358|360|355|351|330|318|331|286|312|||||||||||||||||||||||||
2021-09-25 22:12:17|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-09-24|0.08468|18|0.077154|12|-0.087094|15|2021-09-24|0.11795|0.08509|0.08495|0.08497|0.08505|0.08507|0.08501|0.09136|0.11236|0.1373|0.11237|0.12393|0.15658|0.1043|0.08904|0.09239|0.13203|0.13187|0.08468|0.11789|||||8|9|7|6|5|8|7|3|4|3|2|3|2|3|4|3|2|2|2|2|||||0.00623|0.00514|0.00508|0.00398|0.00405|0.00488|0.00543|0.0054|0.00802|0.01343|0.0057|0.00943|0.01183|0.00608|0.00821|0.00472|0.00463|0.00707|0.0026|0.00425|||||-0.00588|-0.00463|-0.00439|-0.00466|-0.00459|-0.00446|-0.00412|-0.00581|-0.0072|-0.01441|-0.00577|-0.01128|-0.01533|-0.00806|-0.00433|-0.00561|-0.00471|-0.00805|-0.0033|-0.00309|||||321|341|310|297|293|328|268|183|300|117|90|165|124|135|196|165|122|115|110|120|||||||||||||||||||||||||
2021-09-25 22:12:18|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-09-24|0.07317|12|0.047846|14|-0.052521|13|2021-09-24|0.07483|0.07481|0.07477|0.07479|0.07478|0.07476|0.07471|0.07453|0.07452|0.07447|0.07448|0.0744|0.07317|0.07339|0.07322|0.07417|0.07407|0.0748|0.07478|0.07467|0.0752||||17|20|16|14|11|17|23|29|27|24|25|23|28|31|31|27|26|22|21|19|14||||0.00173|0.00193|0.00181|0.00177|0.00099|0.0022|0.00268|0.00487|0.00375|0.00236|0.0027|0.00343|0.00489|0.00531|0.00652|0.00302|0.00348|0.00168|0.00248|0.00218|0.00316||||-0.00172|-0.00154|-0.00195|-0.00157|-0.00081|-0.00175|-0.0023|-0.00419|-0.00336|-0.00202|-0.00235|-0.00313|-0.0059|-0.00625|-0.00531|-0.00399|-0.00409|-0.00177|-0.00231|-0.00246|-0.00299||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-09-25 22:12:20|CS.D.USDNOK.MINI.IP|0|none|||0|0|2021-09-24|0.03653|12|0.217048|20|-0.203775|20|2021-09-24|0.05831|0.05832|0.05816|0.05819|0.05818|0.05819|0.05215|0.04299|0.04989|0.04035|0.04043|0.03809|0.03653|0.03982|0.04081|0.03978|0.05787|0.05801|0.05697|0.0582|0.0636||||30|31|27|20|18|27|42|49|47|41|40|46|45|50|52|40|40|39|24|21|17||||0.00315|0.00395|0.0039|0.00231|0.00152|0.00265|0.00612|0.00767|0.0073|0.0066|0.00711|0.00793|0.00752|0.00899|0.00831|0.00549|0.00308|0.0031|0.00242|0.00205|0.0116||||-0.00296|-0.00286|-0.00351|-0.00236|-0.00128|-0.00229|-0.00683|-0.00918|-0.00727|-0.0067|-0.00645|-0.00724|-0.00695|-0.00865|-0.00939|-0.00579|-0.00346|-0.00304|-0.0028|-0.00197|-0.01144||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2021-09-25 22:12:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-09-24|0.15082|12|0.095425|14|-0.0904|15|2021-09-24|||||||0.26594|0.17976|0.16497|0.15477|0.16511|0.15773|0.15082|0.16546|0.17694|0.19199|0.23443||||||||||||||17|29|28|27|27|29|26|32|30|23|17||||||||||||||0.00872|0.01204|0.01878|0.01341|0.01568|0.01136|0.01216|0.01895|0.02015|0.02377|0.01484||||||||||||||-0.00908|-0.01424|-0.01612|-0.01277|-0.01534|-0.01041|-0.01221|-0.01888|-0.02132|-0.02289|-0.01696||||||||353|360|360|360|360|360|360|360|360|360|354|||||||||0|0|0|0||||0|||||||||
2021-09-25 22:12:22|CS.D.USDSEK.MINI.IP|0|none|||0|0|2021-09-24|0.02921|12|0.051936|5|-0.06174|5|2021-09-24|0.05796|0.05796|0.05796|0.05796|0.05795|0.05794|0.0549|0.03709|0.03251|0.03371|0.03185|0.03061|0.02921|0.03016|0.0308|0.03336|0.05779|0.05779|0.05776|0.05776|0.06504||||26|24|26|22|17|25|35|40|39|31|32|39|39|45|47|38|37|32|22|21|17||||0.00218|0.00193|0.00241|0.00169|0.00118|0.00268|0.00415|0.00489|0.0054|0.00438|0.00408|0.00456|0.00332|0.00448|0.00553|0.00414|0.0031|0.00213|0.00156|0.00154|0.00329||||-0.00234|-0.00178|-0.00271|-0.00182|-0.00119|-0.00256|-0.00438|-0.00536|-0.00459|-0.00436|-0.00377|-0.00419|-0.0034|-0.0047|-0.00551|-0.00415|-0.00327|-0.0021|-0.00151|-0.00201|-0.00302||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-09-25 22:12:23|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-09-24|0.02364|4|0.046582|20|-0.047302|20|2021-09-24|0.03741|0.03225|0.02839|0.02539|0.02364|0.02583|0.02845|0.03381|0.03736|0.02935|0.03612|0.04294|0.04206|0.04092|0.04128|0.04362|0.04357|0.04337|0.0442|0.04433|0.05726||||6|8|6|4|3|6|9|9|10|7|8|7|10|10|11|7|5|5|4|5|9||||0.00515|0.00616|0.00524|0.0034|0.00169|0.00372|0.00449|0.00514|0.00449|0.0038|0.00535|0.00279|0.004|0.004|0.00424|0.0022|0.00247|0.00181|0.0015|0.00139|0.00344||||-0.00515|-0.00525|-0.00481|-0.00347|-0.00219|-0.0032|-0.00443|-0.0047|-0.00434|-0.00461|-0.00507|-0.00243|-0.00333|-0.00468|-0.00446|-0.003|-0.00195|-0.00226|-0.00139|-0.00149|-0.00373||||351|349|339|309|282|345|353|350|359|345|346|349|354|359|358|343|339|341|344|343|339|||||||||||||||||||||||||
2021-09-25 22:12:24|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-09-24|0.06756|11|0.117226|20|-0.104057|20|2021-09-24|0.13544|0.17075|0.08821|0.14948|0.13999|0.08839|0.07627|0.0758|0.08392|0.08034|0.0718|0.06756|0.06786|0.07072|0.07494|0.07502|0.07278|0.07323|0.08356|0.08567|0.10528||||16|14|9|11|9|15|20|26|25|22|23|25|24|28|30|30|21|22|12|12|10||||0.01205|0.00881|0.00218|0.00854|0.00948|0.00367|0.00686|0.00816|0.00626|0.00795|0.00832|0.00681|0.00713|0.00943|0.00956|0.00799|0.00656|0.00529|0.00381|0.00381|0.00828||||-0.01148|-0.00805|-0.00247|-0.00897|-0.00965|-0.00387|-0.00455|-0.00816|-0.00645|-0.00697|-0.00776|-0.00669|-0.00667|-0.00907|-0.01036|-0.009|-0.00696|-0.00546|-0.00423|-0.00381|-0.00884||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|348|||||0||||||||||||||||||||
2021-09-25 22:12:25|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-09-24|0.20272|0|0.206747|14|-0.301514|1|2021-09-24|0.20272|0.2038|0.20741|0.20595|0.20523|0.20539|0.20582|0.20525|0.20582|0.20612|0.20604|0.20618|0.20566|0.20631|0.20546|0.20577|0.20537||||||||2|4|5|4|2|4|4|2|2|2|2|2|2|4|3|3|2||||||||0.01794|0.02167|0.02853|0.02845|0.01857|0.02234|0.02523|0.02419|0.02995|0.01738|0.02559|0.02811|0.02287|0.02876|0.03353|0.03041|0.01703||||||||-0.02131|-0.033|-0.03713|-0.02236|-0.03248|-0.0227|-0.02586|-0.03246|-0.02737|-0.02084|-0.02389|-0.02078|-0.02592|-0.0333|-0.02465|-0.02607|-0.01705||||||||60|224|273|197|32|164|267|165|179|149|160|145|160|259|272|246|167|||||||||||||||||||||||||
2021-09-25 22:12:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-25 22:12:26|CC.D.W.UME.IP|0|none|||0|0|2021-09-24|0.08255|18|0.166898|13|-0.124896|13|2021-09-24|0.08311|0.08312|0.08318|0.08314|0.08316|0.0832|0.08329|0.08337|0.0832|0.08374|0.08359|0.0834|0.08347|0.08326|0.08285|0.08258|0.08267|0.08256|0.08255||||||4|3|2|1|2|2|2|3|4|8|3|4|5|23|16|12|12|19|30||||||0.02078|0.01501|0.01849|0.01386|0.01386|0.01696|0.01551|0.02143|0.02723|0.02276|0.02415|0.01999|0.01996|0.03458|0.03131|0.02021|0.02026|0.02194|0.01942||||||-0.01905|-0.01511|-0.01733|-0.01732|-0.01848|-0.01849|-0.02272|-0.01853|-0.0208|-0.02864|-0.01703|-0.01774|-0.01577|-0.04009|-0.02761|-0.02378|-0.01914|-0.02044|-0.02064||||||86|84|57|43|26|49|82|123|116|143|118|136|94|152|250|188|165|142|71|||||||||||||||||||||||||
2021-09-25 22:12:26|CC.D.KC.UME.IP|0|none|||0|0|2021-09-24|0.10246|16|0.215495|8|-0.196508|14|2021-09-24|||||||||0.10814|0.10497|0.10324|0.10588|0.10439|0.1043|0.10523|0.10499|0.10246|0.10464|||||||||||||||10|2|2|4|4|4|6|4|12|6|||||||||||||||0.04606|0.02325|0.02427|0.02289|0.02417|0.02444|0.02247|0.01856|0.01926|0.01773|||||||||||||||-0.03555|-0.02457|-0.01311|-0.02885|-0.02922|-0.02304|-0.02335|-0.02071|-0.01275|-0.01553|||||||158|112|105|193|228|212|218|184|215|88|||||||||||||||||||||||||
2021-09-25 22:12:27|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-09-24|0.1066|16|0.145375|10|-0.136572|7|2021-09-24|0.10774|0.10775|0.10816|0.10759|0.10753|0.10743|0.1073|0.10772|0.10784|0.10783|0.10766|0.10783|0.10783|0.10775|0.10761|0.10731|0.1066||||||||3|8|7|6|3|8|6|5|4|3|4|5|6|13|10|8|7||||||||0.01055|0.01451|0.01194|0.01475|0.0068|0.01576|0.0122|0.01434|0.01261|0.01017|0.01437|0.01313|0.0144|0.02014|0.01523|0.01119|0.01117||||||||-0.00864|-0.01635|-0.01439|-0.01268|-0.00771|-0.01581|-0.01395|-0.01417|-0.013|-0.01008|-0.01186|-0.01555|-0.01358|-0.02028|-0.01383|-0.00966|-0.01051||||||||173|352|345|247|162|304|333|331|307|255|259|311|312|359|355|354|334|||||||||||||||||||||||||
2021-09-25 22:12:28|CC.D.C.UME.IP|0|none|||0|0|2021-09-24|0.11318|1|0.094661|13|-0.132777|14|2021-09-24|0.11331|0.11318|0.1132|0.1132|0.11328|0.11328|0.11326|0.11346|0.11348|0.11368|0.11356|0.1134|0.1133|0.11369|0.11369|0.11341|0.1136|0.11327|0.11347||||||16|6|4|2|4|3|2|4|8|12|5|6|6|59|35|21|14|27|72||||||0.02061|0.02515|0.02201|0.02201|0.02266|0.01888|0.02124|0.02327|0.02702|0.024|0.02524|0.02101|0.02386|0.03722|0.03027|0.02343|0.02552|0.02567|0.03334||||||-0.03022|-0.01886|-0.02514|-0.02263||-0.02202|-0.02157|-0.01891|-0.02235|-0.02117|-0.02366|-0.02457|-0.02555|-0.04311|-0.03008|-0.02415|-0.02445|-0.02106|-0.02521||||||64|34|44|47|22|39|78|90|81|97|74|69|84|156|251|221|133|152|69|||||||||||||||||||||||||
2021-09-25 22:12:28|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-09-24|0.26216|6|0.187746|2|-0.232172|2|2021-09-24|||0.26487|0.26331|0.26303||0.26216|0.26374|0.26355|0.26453|||||||||||||||||1|1|1||1|2|1|1|||||||||||||||||0.04111|0.03489|0.02211||0.03278|0.02141|0.02537|0.01856|||||||||||||||||-0.04699|-0.03324|-0.02287||-0.02903|-0.02483|-0.02309|-0.01892|||||||||||||||174|297|98|170|270|291|264|||||||||||||||||||||||||
2021-09-25 22:12:29|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-09-24|0.02307|11|0.070547|13|-0.106845|12|2021-09-24|0.02775|0.02751|0.02688|0.0278|0.0281|0.02793|0.02681|0.02557|0.02621|0.02362|0.02343|0.02307|0.02486|0.02381|0.02364|0.02528|0.02559|0.02542|0.02572|0.02776|0.02777||||15|21|18|13|9|16|27|26|21|20|20|24|39|45|40|29|19|15|15|12|7||||0.00567|0.00576|0.00577|0.0036|0.00342|0.00522|0.00672|0.00794|0.00646|0.0054|0.00555|0.00675|0.0108|0.01253|0.01118|0.0074|0.00514|0.00442|0.00457|0.00349|0.00403||||-0.00548|-0.00574|-0.00488|-0.00304|-0.00364|-0.00382|-0.00674|-0.00707|-0.00594|-0.00506|-0.00537|-0.00712|-0.01205|-0.01446|-0.01081|-0.00598|-0.00485|-0.00432|-0.00476|-0.00349|-0.00358||||358|360|358|357|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|357|340|||||||||||||||||||||||||
2021-09-25 22:12:30|CC.D.HO.UME.IP|0|none|||0|0|2021-09-24|0.08832|17|0.106105|18|-0.089346|13|2021-09-24|0.08919|0.08892|0.08937|0.08911|0.08903|0.08896|0.0889|0.08913|0.0891|0.08904|0.08919|0.08937|0.08936|0.08937|0.08888|0.08874|0.0885|0.08832|0.0884|0.08841|0.08844||||0|0|0|0|0|0|0|0|0|1|1|1|1|5|4|3|6|4|8|5|1||||0.00841|0.01172|0.00979|0.01077|0.00668|0.00936|0.00872|0.01212|0.01197|0.00844|0.00895|0.01045|0.01166|0.02137|0.01656|0.01315|0.01049|0.01076|0.01245|0.00643|0.00777||||-0.00796|-0.01177|-0.01143|-0.00922|-0.00734|-0.00909|-0.00862|-0.0146|-0.01195|-0.00908|-0.00852|-0.01032|-0.01189|-0.01925|-0.01678|-0.01237|-0.01128|-0.00934|-0.01136|-0.00695|-0.01061||||252|317|310|279|144|293|326|358|356|340|347|348|355|360|359|359|356|351|344|292|138|||||||||||||||||||||||||
2021-09-25 22:12:31|CC.D.HG.UME.IP|0|none|||0|0|2021-09-24|0.04666|16|0.12155|10|-0.143209|7|2021-09-24|0.04726|0.04728|0.0475|0.04721|0.04716|0.04712|0.04705|0.04729|0.04735|0.04733|0.04726|0.04731|0.04731|0.04724|0.04716|0.04701|0.04666|0.04673|0.04681|0.04675|0.04676||||2|6|5|6|2|7|5|5|4|3|4|5|9|14|8|13|16|6|2|2|10||||0.00739|0.01315|0.011|0.01503|0.00438|0.01511|0.01113|0.01233|0.01136|0.00779|0.01195|0.01212|0.01427|0.01924|0.01487|0.0107|0.01145|0.00731|0.00591|0.00735|0.00585||||-0.00546|-0.01533|-0.01196|-0.01221|-0.00692|-0.01505|-0.01312|-0.01378|-0.01096|-0.00849|-0.00945|-0.01189|-0.01344|-0.01952|-0.01511|-0.01004|-0.01008|-0.0072|-0.00651|-0.00554|-0.00814||||203|344|328|262|165|283|335|316|293|255|273|299|331|359|356|354|346|246|191|185|106|||||||||||||||||||||||||
2021-09-25 22:12:32|CC.D.IRON.UME.IP|0|none|||0|0|2021-09-24|0.64879|15|0.399349|1|-0.711006|13|2021-09-24||0.67074|0.6661|0.6639||0.65739|0.66082|0.66519||||||0.66334|0.65202|0.64879||||||||||538|441|461||527|375|0||||||546|486|0||||||||||0.07204|0.06666|0.07638||0.05972|0.04926|||||||0.07401|0.06443|||||||||||-0.07071|-0.07984|-0.07055||-0.07027|-0.06348|-0.01478||||||-0.07224|-0.06584||||||||||311|239|164|157|302|1|309|313|1||||||||0|||||||||||||||||
2021-09-25 22:12:32|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-09-24|0.27747|14|0.107804|11|-0.129612|14|2021-09-24|0.28098|0.28099|0.28161|0.28114|0.28085|0.28068|0.28053|0.28135|0.2812|0.28134|0.28149|0.28111|0.28124|0.27892|0.27747|0.2786|0.27843||||||||2|3|3|3|2|3|3|3|2|2|2|3|2|3|3|3|2||||||||0.02498|0.02229|0.0195|0.01781|0.01966|0.02323|0.02254|0.02185|0.02413|0.01742|0.02044|0.02478|0.01461|0.02508|0.02264|0.02068|0.01529||||||||-0.04367|-0.02576|-0.01529|-0.01599|-0.01404|-0.02095|-0.02275|-0.02703|-0.02351|-0.01775|-0.01632|-0.0233|-0.01649|-0.02195|-0.01834|-0.0222|-0.01817||||||||23|123|130|102|22|95|138|146|178|83|127|162|148|223|230|197|60|||||||||||||||||||||||||
2021-09-25 22:12:33|CO.D.LH.FWM2.IP|0|none|||0|0|2021-09-24|0.17184|18|0.732899|17|-0.576302|17|2021-09-24||||||||||||||0.1794|0.17801|0.17742|0.17592|0.17541|0.17184|||||||||||||||||||4|2|3|3|7|30|||||||||||||||||||0.03712|0.02234|0.04086|0.02723|0.05936|0.05732|||||||||||||||||||-0.03583|-0.0242|-0.03224|-0.02433|-0.04637|-0.05916||||||139|165|194|147|200|29|||||||||||||||||||||||||
2021-09-25 22:12:33|CC.D.LC.UME.IP|0|none|||0|0|2021-09-24|0.09588|14|0.130253|13|-0.207819|13|2021-09-24||||||||||||||0.09619|0.09588|0.09596|0.09604|0.09589|0.10058|||||||||||||||||||5|3|3|3|4|10|||||||||||||||||||0.01897|0.01396|0.01362|0.0105|0.01245|0.01247|||||||||||||||||||-0.02102|-0.01441|-0.01093|-0.01158|-0.01207|-0.01794||||||170|297|219|231|284|28|||||||||||||||||||||||||
2021-09-25 22:12:34|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-09-24|16.29279|10|0.07722|13|-0.12302|7|2021-09-24||59.36887|47.20734|48.20557|57.22839|42.9711|51.49858|26.33696|25.67841|38.41903|16.29279|18.02061|32.01789|16.76575|22.2137|19.35882|37.8594|20.95025|32.76665|62.37|85.96819|||||1|1|2|7|1|2|17|15|13|8|11|12|43|14|17|7|7|13|3|1|||||0.04153|0.04421|0.03998|0.04224|0.04297|0.0426|0.03812|0.03946|0.03909|0.03624|0.03641|0.03848|0.03991|0.03722|0.04075|0.0387|0.04059|0.03891|0.04187|0.04379|||||-0.03892|-0.03884|-0.03658|-0.03837|-0.03903|-0.04087|-0.04186|-0.03687|-0.03905|-0.04019|-0.0359|-0.03847|-0.04054|-0.03933|-0.0401|-0.03811|-0.041|-0.04085|-0.03391|-0.04494||||140|138|79|28|63|107|168|141|94|93|84|138|247|204|125|106|101|95|61|64|||||||||||||||||||||||||
2021-09-25 22:12:34|CC.D.LB.UME.IP|0|none|||0|0|2021-09-24|1.22239|17|0.513853|18|-0.641823|18|2021-09-24|||||||||||||||1.90797|1.60334|1.28093|1.22239|1.29083|1.62365|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11543|0.11325|0.02367|0.11817|0.05354|0.02959|||||||||||||||||||-0.06498|-0.09911|-0.04077|-0.06447|-0.21748|-0.11235|||||101|61|60|47|61|91|||||||||||||||||||||||||
2021-09-25 22:12:35|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-09-24|0.0891|10|0.157857|13|-0.242959|13|2021-09-24|0.10603|0.11894|0.1203|0.1121|0.10932|0.09129|0.08913|0.08944|0.09427|0.09|0.0891|0.09049|0.09174|0.1106|0.11462|0.09254|0.09483|0.09109|0.08954|0.10017|0.13378||||6|10|9|6|4|9|13|11|8|6|7|11|21|35|25|15|8|6|5|4|4||||0.01233|0.01443|0.01312|0.01348|0.01223|0.0134|0.01231|0.01229|0.01084|0.00907|0.00966|0.01167|0.02192|0.03727|0.02965|0.01629|0.01168|0.00893|0.0081|0.00801|0.01284||||-0.01308|-0.01506|-0.01177|-0.01304|-0.01125|-0.01292|-0.0139|-0.01213|-0.01188|-0.00843|-0.00916|-0.01336|-0.02402|-0.03921|-0.02355|-0.01502|-0.01253|-0.00987|-0.0077|-0.00905|-0.01155||||339|352|353|309|308|344|359|355|342|321|333|360|360|360|360|359|353|331|320|323|338|||||||||||||||||||||||||
2021-09-25 22:12:36|CC.D.NG.UME.IP|0|none|||0|0|2021-09-24|0.05743|20|0.213344|17|-0.389181|13|2021-09-24|0.05871|0.05866|0.05864|0.05826|0.05821|0.05826|0.0585|0.05872|0.05851|0.05824|0.05836|0.05793|0.05825|0.05875|0.05911|0.05853|0.05815|0.05823|0.05785|0.05752|0.05743||||1|1|1|2|2|1|1|2|1|1|2|3|9|14|14|10|5|5|16|3|3||||0.02937|0.02257|0.0231|0.03022|0.02587|0.02268|0.03169|0.02422|0.03672|0.02678|0.02916|0.02796|0.04458|0.04244|0.03861|0.03721|0.03159|0.03112|0.0362|0.02615|0.02234||||-0.02446|-0.02347|-0.01954|-0.02426|-0.02328|-0.03886|-0.02885|-0.03009|-0.02568|-0.02426|-0.02503|-0.03027|-0.04462|-0.04627|-0.03909|-0.03361|-0.02975|-0.02847|-0.03102|-0.0248|-0.01914||||92|84|68|161|89|79|187|197|205|143|240|251|298|345|341|327|297|248|288|161|94|||||||||||||||||||||||||
2021-09-25 22:12:37|CC.D.CC.UME.IP|0|none|||0|0|2021-09-24|0.15266|9|0.185457|13|-0.197048|12|2021-09-24|||||||||0.15288|0.15266|0.15302|0.15352|0.15435|0.15421|0.1538|0.15384|0.15366|0.16098|||||||||||||||5|2|3|5|11|6|7|9|4|4|||||||||||||||0.02699|0.02311|0.0236|0.02059|0.0285|0.02337|0.02031|0.02441|0.0176|0.0168|||||||||||||||-0.01994|-0.02424|-0.02054|-0.02077|-0.03292|-0.02222|-0.02396|-0.02514|-0.01865|-0.02464|||||||54|120|107|133|264|212|208|209|138|68|||||||||||||||||||||||||
2021-09-25 22:12:37|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-09-24|0.15461|0|0.156805|1|-0.246603|2|2021-09-24|0.15461|0.15538|0.15751|0.15657|0.15638|0.15635|0.1562|0.15646|0.15687|0.15699|0.15669|0.15682|0.15673|0.15622|0.15548|0.15497|0.1556||||||||2|6|4|4|2|4|4|2|2|2|2|2|2|6|4|3|3||||||||0.04383|0.02638|0.0292|0.02611|0.0229|0.02653|0.02046|0.02331|0.02132|0.02094|0.02473|0.01547|0.01909|0.03086|0.02611|0.02297|0.0201||||||||-0.03479|-0.03121|-0.02671|-0.024|-0.02563|-0.02252|-0.02144|-0.02892|-0.02047|-0.01669|-0.01729|-0.01829|-0.01522|-0.02768|-0.02258|-0.02262|-0.02272||||||||61|317|287|197|53|186|293|132|145|82|98|111|173|337|304|275|264|||||||||||||||||||||||||
2021-09-25 22:12:38|CC.D.RB.UME.IP|0|none|||0|0|2021-09-24|0.09316|17|0.151408|13|-0.178984|13|2021-09-24|0.15121|0.16027|0.16961|0.13332|0.17643|0.15796|0.13973|0.09417|0.09385|0.09384|0.09399|0.09428|0.09461|0.09447|0.09404|0.0937|0.09334|0.09316|0.09339|0.09354|0.13958||||0|0|0|0|0|0|0|0|0|1|1|1|3|5|3|4|4|4|10|0|4||||0.02101|0.02254|0.02036|0.02543|0.01345|0.01916|0.02683|0.01367|0.01448|0.00968|0.0096|0.01179|0.01602|0.02805|0.02039|0.01787|0.01427|0.01418|0.01468|0.00766|0.02246||||-0.02162|-0.02457|-0.01942|-0.02285|-0.02106|-0.01714|-0.02261|-0.01402|-0.01336|-0.01122|-0.01076|-0.0133|-0.01585|-0.02652|-0.01843|-0.01412|-0.01367|-0.01221|-0.01463|-0.00803|-0.02198||||241|340|332|300|207|279|334|359|354|343|340|354|357|360|360|358|359|352|336|294|157|||||||||||||||||||||||||
2021-09-25 22:12:39|CC.D.CT.UME.IP|0|none|||0|0|2021-09-24|0.15765|17|0.597709|14|-0.23175|14|2021-09-24||0.16305|0.17178|0.16332|0.16346|0.16332|0.16293|0.16301|0.16296|0.16309|0.1633|0.16341|0.16306|0.16179|0.15876|0.15823|0.15801|0.15765|0.1585|||||||3|2|0|1|0|1|1|1|2|1|1|4|9|27|10|8|7|22|||||||0.01373|0.01205|0.00839|0.00967|0.00605|0.00889|0.00793|0.00757|0.00995|0.00794|0.00777|0.01532|0.02054|0.02638|0.01673|0.00892|0.0128|0.01765|||||||-0.01573|-0.01624|-0.00733|-0.00681|-0.00673|-0.00664|-0.00773|-0.00969|-0.01364|-0.00716|-0.01069|-0.0127|-0.01825|-0.03123|-0.02202|-0.01019|-0.0152|-0.02037||||||168|131|63|37|242|129|166|107|89|108|73|247|300|346|309|272|252|110|||||||||||||||||||||||||
2021-09-25 22:12:39|CC.D.OJ.UME.IP|0|none|||0|0|2021-09-24|0.35814|13|0.310948|15|-0.702493|13|2021-09-24|||||||||||||0.37417|0.35814|0.39619|0.39321|0.40802|0.3881|||||||||||||||||||1|1|0|1|1|1|||||||||||||||||||0.04474|0.06422|0.02453|0.0807|0.02143|0.04168|||||||||||||||||||-0.07557|-0.06816|-0.01498|-0.06248|-0.06083|-0.04718|||||||36|65|106|58|53|84|||||||||||||||||||||||||
2021-09-25 22:12:40|CC.D.SB.UME.IP|0|none|||0|0|2021-09-24|0.14828|7|0.105374|14|-0.324773|12|2021-09-24||||||||0.14828|0.14864|0.14885|0.14917|0.14916|0.15071|0.15065|0.1508|0.15061|0.15078|||||||||||||||6|6|28|3|16|13|12|12|18|17|||||||||||||||0.02831|0.02924|0.03167|0.0179|0.02803|0.03745|0.03324|0.03904|0.04445|0.03676|||||||||||||||-0.04891|-0.03391|-0.01614|-0.03766|-0.04264|-0.05465|-0.02745|-0.03425|-0.03262|-0.03866||||||||62|80|43|66|89|140|139|113|80|81|||||||||||||||||||||||||
2021-09-25 22:12:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-25 22:12:41|CC.D.LCO.UME.IP|0|none|||0|0|2021-09-24|0.0362|17|0.096958|2|-0.111171|13|2021-09-24|0.03683|0.0365|0.0367|0.03653|0.03651|0.03647|0.03644|0.0365|0.03646|0.03645|0.0365|0.03657|0.0366|0.03658|0.03637|0.03633|0.03627|0.0362|0.03623|0.03624|0.03741||||5|8|7|5|1|3|13|13|38|16|13|18|16|56|38|41|33|30|49|9|3||||0.01155|0.01576|0.0111|0.01058|0.00813|0.01067|0.00999|0.01289|0.0122|0.00836|0.00836|0.009|0.01125|0.02263|0.01671|0.01195|0.01041|0.01065|0.01241|0.00621|0.00636||||-0.0096|-0.01152|-0.0115|-0.00888|-0.00849|-0.01061|-0.00888|-0.01439|-0.01086|-0.0092|-0.00823|-0.01144|-0.01269|-0.02009|-0.01517|-0.01207|-0.01034|-0.00919|-0.01034|-0.00659|-0.00684||||262|344|323|293|184|295|336|340|335|303|281|327|346|358|357|349|325|335|305|217|198|||||||||||||||||||||||||
2021-09-25 22:12:42|CC.D.CL.UME.IP|0|none|||0|0|2021-09-24|0.03784|17|0.109941|13|-0.135531|13|2021-09-24|0.03828|0.03815|0.03834|0.03823|0.03821|0.03818|0.03815|0.03823|0.03819|0.03816|0.03822|0.03829|0.03831|0.03829|0.03805|0.03801|0.03791|0.03784|0.03789|0.0379|0.03806||||10|29|19|15|6|11|16|23|25|12|13|33|38|127|98|87|52|93|86|18|12||||0.00998|0.01472|0.01159|0.00988|0.00886|0.01123|0.01004|0.01298|0.01429|0.00995|0.00992|0.01066|0.01279|0.02562|0.01961|0.01338|0.01083|0.01146|0.01121|0.00456|0.00484||||-0.00974|-0.01306|-0.01201|-0.00891|-0.00655|-0.00981|-0.01037|-0.01489|-0.01179|-0.00999|-0.00818|-0.01047|-0.01378|-0.02239|-0.01833|-0.01248|-0.01098|-0.01096|-0.01077|-0.00717|-0.00619||||277|339|324|280|237|313|338|353|354|325|304|343|351|360|360|354|328|336|335|234|192|||||||||||||||||||||||||
2021-09-25 22:12:42|CC.D.RR.UME.IP|0|none|||0|0|2021-09-24|0.143|16|0.324626|13|-0.23809|13|2021-09-24|0.41867|0.34814||||||||||||0.30279|0.17666|0.15937|0.143|0.18695|0.19311||||||0|0||||||||||||1|1|1|3|1|2||||||0.02122|0.01015||||||||||||0.08478|0.03496|0.01326|0.02252|0.02919|0.05732||||||-0.02618|||||||||||||-0.05373|-0.03149|-0.02763|-0.01858|-0.06532|-0.04112||||||45|5|54|61|18|37|39|23|||||||||||||||||||||||||
2021-09-25 22:12:43|CC.D.SM.UME.IP|0|none|||0|0|2021-09-24|0.11702|6|0.088161|13|-0.146806|13|2021-09-24|0.11739|0.11733|0.11706|0.11706|0.11717|0.11714|0.11702|0.11707|0.11713|0.11731|0.11725|0.11731|0.11727|0.11745|0.11757|0.11776|0.11789|0.11763|0.11768||||||2|2|3|1|1|1|1|1|1|5|1|2|3|23|15|17|10|13|31||||||0.01359|0.01088|0.00959|0.01132|0.00845|0.00976|0.01152|0.01043|0.01134|0.00905|0.00973|0.01147|0.01071|0.02275|0.01395|0.01128|0.01266|0.01256|0.01424||||||-0.01585|-0.00901|-0.0099|-0.01235|-0.0086|-0.0112|-0.01143|-0.01355|-0.01123|-0.01267|-0.00926|-0.01112|-0.01242|-0.02265|-0.01408|-0.01413|-0.01188|-0.01186|-0.01726||||||151|121|130|103|49|111|161|153|112|115|135|141|121|168|279|220|233|214|102|||||||||||||||||||||||||
2021-09-25 22:12:44|CC.D.BO.UME.IP|0|none|||0|0|2021-09-24|0.10361|16|0.140164|14|-0.182399|13|2021-09-24|0.10521|0.10499|0.10503|0.10477|0.10475|0.10482|0.10475|0.10546|0.10554|0.1057|0.10573|0.10537|0.1053|0.10515|0.1047|0.10397|0.10361|0.10368|0.10377||||||4|1|2|4|1|1|2|3|2|2|2|2|3|34|15|16|11|16|36||||||0.01697|0.01213|0.01328|0.01649|0.01356|0.01142|0.01191|0.01422|0.02233|0.01586|0.01515|0.01749|0.01314|0.03758|0.02736|0.02739|0.0168|0.01538|0.01612||||||-0.01706|-0.01436|-0.01187|-0.0155|-0.0141|-0.01103|-0.0128|-0.0194|-0.01631|-0.01411|-0.01039|-0.01223|-0.01216|-0.0353|-0.02606|-0.02381|-0.01489|-0.01449|-0.02067||||||219|236|212|194|84|157|244|230|216|208|189|203|171|179|355|333|304|320|117|||||||||||||||||||||||||
2021-09-25 22:12:45|CC.D.S.UME.IP|0|none|||0|0|2021-09-24|0.09264|6|0.093189|14|-0.0851|18|2021-09-24|0.09307|0.09295|0.09283|0.09275|0.09283|0.09282|0.09264|0.09292|0.09299|0.09311|0.09316|0.09314|0.09308|0.09316|0.09309|0.09295|0.0929|0.09284|0.09291||||||3|5|2|4|2|3|6|2|1|3|2|3|4|29|20|16|11|16|36||||||0.01119|0.01253|0.01251|0.01246|0.01257|0.01323|0.01532|0.01065|0.01205|0.01093|0.011|0.01397|0.01284|0.02446|0.01597|0.01327|0.01282|0.01198|0.01339||||||-0.01304|-0.01234|-0.00923|-0.01288|-0.01011|-0.01361|-0.01411|-0.01452|-0.01177|-0.01211|-0.01175|-0.01136|-0.01139|-0.02287|-0.01618|-0.01596|-0.01063|-0.01048|-0.01567||||||174|208|175|169|65|132|210|189|188|178|156|155|174|177|335|314|276|234|105|||||||||||||||||||||||||
2021-09-25 22:12:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-25 22:12:46|CS.D.PLAT.CFM.IP|0|none|||0|0|2021-09-24|0.50766|6|0.195534|15|-0.192991|0|2021-09-24|0.50836|0.50807|0.51048|0.50871|0.50837|0.50855|0.50766|0.51033|0.50939|0.50946|0.50955|0.51074|0.51251|0.51565|0.51483|0.51253|0.51004|0.51|0.51136|0.51093|0.51004||||3|3|4|3|3|3|3|5|5|4|3|4|6|9|8|5|4|4|4|5|2||||0.01827|0.01601|0.01762|0.01696|0.01488|0.02777|0.01539|0.02365|0.01909|0.01482|0.01481|0.01672|0.02016|0.02878|0.02704|0.02112|0.01733|0.02078|0.01298|0.01251|0.01762||||-0.01866|-0.016|-0.01995|-0.01901|-0.02968|-0.01818|-0.01851|-0.02344|-0.01802|-0.01301|-0.01459|-0.01665|-0.02614|-0.03194|-0.02815|-0.02137|-0.01524|-0.02303|-0.01224|-0.01284|-0.01804||||229|215|167|190|131|163|218|311|295|195|225|271|345|351|342|316|280|279|221|176|62|||||||||||||||||||||||||
2021-09-25 22:12:47|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-09-24|0.19242|15|0.159949|14|-0.139416|2|2021-09-24|0.19416|0.19393|0.19463|0.19421|0.19409|0.1937|0.1936|0.19417|0.19398|0.19398|0.19334|0.19338|0.1933|0.19354|0.19254|0.19242|0.19267||||||||3|4|3|3|2|3|4|3|2|2|2|3|2|5|5|3|2||||||||0.0096|0.01599|0.02276|0.0158|0.02358|0.01502|0.01507|0.0226|0.01973|0.01541|0.01888|0.02104|0.01537|0.02169|0.02725|0.019|0.01352||||||||-0.01118|-0.01514|-0.02391|-0.02174|-0.02587|-0.01461|-0.0153|-0.02332|-0.02454|-0.01532|-0.01654|-0.01832|-0.0164|-0.02338|-0.02676|-0.01846|-0.01722||||||||90|269|193|137|21|139|266|172|195|195|219|222|218|321|299|210|91|||||||||||||||||||||||||
2021-09-25 22:12:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-09-24|9.23345|13|0.158412|12|-0.368732|5|2021-09-24||||||64.15955|48.59201|15.24392|15.2083|14.91883|15.11996|25.83945|15.00224|9.23345|10.79224|15.19437|42.90706|57.17888|81.50094|78.97059||||||||||1|22|78|79|62|101|34|113|92|99|122|57|23|3|25||||||||||0.10569|0.05284|0.05561|0.05295|0.05273|0.05265|0.05262|0.06027|0.05638|0.05249|0.05256||||||||||||||-0.257|-0.05858|-0.05756|-0.0529|-0.05265|-0.05485|-0.05255|-0.05272|-0.05552|-0.05245|-0.05255|-0.05254||-0.0525|-0.0525|||||25|68|211|152|128|113|97|134|142|140|86|28|14|27|19|||||||||||||||||||||||||
2021-09-25 22:12:49|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-09-24|1.32733|19|0.15657|19|-0.214796|13|2021-09-24||||||||||||||1.35122|1.34583|1.34476|1.34129|1.34152|1.33771|1.32733||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02312|0.01676|0.00859|0.00928|0.00656|0.01286|0.01754||||||||||||||||||-0.03431|-0.01382|-0.01078|-0.00763|-0.00893|-0.00923|-0.01425|||||161|358|352|331|325|313|329|||||||||||||||||||||||||
2021-09-25 22:12:50|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.07481|12|-0.08301|14|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01444|0.01207|0.00895|0.00957|0.00829|0.00992|0.01474|0.01351|0.00925||||||||||||||||-0.0143|-0.01111|-0.00929|-0.009|-0.007|-0.01172|-0.0114|-0.01296|-0.00988|||||||||258|316|298|295|290|330|338|354|174|||||||||||||||||||||||||
2021-09-25 22:12:50|KB.D.AERO.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.078082|15|-0.068627|13|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01471|0.01192|0.01002|0.01381|0.01144|0.00984|0.01178|0.00996|0.01025||||||||||||||||-0.01272|-0.01228|-0.01159|-0.01133|-0.01085|-0.01073|-0.01323|-0.00987|-0.0093|||||||||195|247|215|236|249|222|276|285|161|||||||||||||||||||||||||
2021-09-25 22:12:51|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.128501|11|-0.052158|10|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01993|0.01522|0.01257|0.01663|0.01935|0.014|0.01488|0.01503|0.00885||||||||||||||||-0.01902|-0.01512|-0.01016|-0.01908|-0.01546|-0.01416|-0.01496|-0.01783|-0.01604|||||||||161|176|127|124|129|139|186|201|96|||||||||||||||||||||||||
2021-09-25 22:12:52|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.062618|7|-0.069796|11|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01716|0.00944|0.01232|0.02186|0.01343|0.00983|0.01562|0.01207|0.01185||||||||||||||||-0.01582|-0.01431|-0.015|-0.02251|-0.01877|-0.01238|-0.01371|-0.01319|-0.0134|||||||||119|98|108|97|84|97|133|146|59|||||||||||||||||||||||||
2021-09-25 22:12:52|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.132494|10|-0.062888|8|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02606|0.0229|0.01314|0.03684|0.01314|0.01634|0.01433|0.02569|0.00593||||||||||||||||-0.02082|-0.0275|-0.01142|-0.01706|-0.01488|-0.01556|-0.01717|-0.01545|-0.00963|||||||||107|95|115|79|78|84|107|114|60|||||||||||||||||||||||||
2021-09-25 22:12:53|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.081078|11|-0.05411|11|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01584|0.02321|0.01862|0.0238|0.02875|0.01261|0.01316|0.01179|0.02662||||||||||||||||-0.02833|-0.02701|-0.01343|-0.01257|-0.02258|-0.02433|-0.01675|-0.01408|-0.02447|||||||||60|74|67|64|69|73|81|86|46|||||||||||||||||||||||||
2021-09-25 22:12:53|KB.D.EE.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.039656|14|-0.052225|11|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01205|0.01117|0.01217|0.00976|0.00959|0.01019|0.01477|0.01319|0.01124||||||||||||||||-0.01522|-0.01344|-0.01213|-0.01488|-0.01355|-0.01236|-0.01349|-0.01261|-0.01098|||||||||151|122|105|129|122|113|148|165|71|||||||||||||||||||||||||
2021-09-25 22:12:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.037329|13|-0.052457|8|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00694|0.0073|0.00451|0.0061|0.00355|0.00508|0.00658|0.00488|0.00438||||||||||||||||-0.00952|-0.0076|-0.0065|-0.00535|-0.00575|-0.00629|-0.00562|-0.00608|-0.00482|||||||||218|265|260|248|247|249|286|294|145|||||||||||||||||||||||||
2021-09-25 22:12:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-25 22:12:55|KB.D.FDR.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.056114|7|-0.048482|10|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01016|0.00936|0.00611|0.00688|0.00536|0.00548|0.00743|0.00714|0.00636||||||||||||||||-0.01001|-0.00863|-0.00608|-0.00734|-0.00537|-0.00611|-0.00709|-0.00831|-0.00697|||||||||226|268|265|246|213|215|279|290|140|||||||||||||||||||||||||
2021-09-25 22:12:56|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.055559|7|-0.074272|13|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02099|0.02156|0.0162|0.01296|0.01049|0.01086|0.01231|0.01456|0.01492||||||||||||||||-0.01839|-0.01448|-0.01648|-0.01678|-0.01039|-0.01053|-0.02424|-0.01421|-0.01543|||||||||80|96|73|92|77|106|115|132|77|||||||||||||||||||||||||
2021-09-25 22:12:56|KB.D.WATER.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.085477|7|-0.081801|7|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01535|0.01016|0.00711|0.00898|0.009|0.00946|0.00965|0.00994|0.01163||||||||||||||||-0.01384|-0.01031|-0.0096|-0.00955|-0.00829|-0.01054|-0.00946|-0.01067|-0.0092|||||||||168|177|147|155|154|164|223|228|102|||||||||||||||||||||||||
2021-09-25 22:12:57|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.065074|13|-0.103248|7|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01085|0.00884|0.00899|0.01268|0.00993|0.00864|0.01129|0.00886|0.00804||||||||||||||||-0.01769|-0.01108|-0.01068|-0.00986|-0.00716|-0.01084|-0.0088|-0.01052|-0.00792|||||||||154|195|159|160|136|188|198|233|118|||||||||||||||||||||||||
2021-09-25 22:12:57|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.054734|7|-0.076638|9|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00966|0.00767|0.00607|0.00631|0.0072|0.00545|0.00699|0.00605|0.00486||||||||||||||||-0.0095|-0.00657|-0.00751|-0.00669|-0.00596|-0.00776|-0.00758|-0.0069|-0.00504|||||||||216|275|270|252|236|277|273|299|150|||||||||||||||||||||||||
2021-09-25 22:12:58|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.05767|8|-0.114303|7|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02906|0.03839|0.02804|0.0289|0.01417|0.02095|0.02499|0.02909|0.0379||||||||||||||||-0.03569|-0.02225|-0.03351|-0.01055|-0.03661|-0.0268|-0.0233|-0.02226|-0.01403|||||||||49|59|54|50|37|38|64|74|32|||||||||||||||||||||||||
2021-09-25 22:12:58|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.138545|7|-0.092681|7|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0192|0.01276|0.00975|0.01069|0.009|0.01225|0.01064|0.00958|0.00573||||||||||||||||-0.02073|-0.01235|-0.01255|-0.01026|-0.00989|-0.00698|-0.01535|-0.01295|-0.00749|||||||||180|158|162|151|137|162|224|223|116|||||||||||||||||||||||||
2021-09-25 22:12:59|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.078798|14|-0.126598|8|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02031|0.01923|0.01846|0.02246|0.02462|0.01472|0.02258|0.01901|0.01874||||||||||||||||-0.02493|-0.03869|-0.02586|-0.01662|-0.01091|-0.0181|-0.01493|-0.01198|-0.0156|||||||||84|74|69|66|54|67|86|91|56|||||||||||||||||||||||||
2021-09-25 22:12:59|KB.D.BUS.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.063139|13|-0.218781|13|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01956|0.01241|0.02401|0.01325|0.01516|0.01114|0.01673|0.01234|0.02399||||||||||||||||-0.02431|-0.02055|-0.02408|-0.01628|-0.01527|-0.00952|-0.02966|-0.01083|-0.02201|||||||||120|114|84|85|88|95|134|163|67|||||||||||||||||||||||||
2021-09-25 22:13:00|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.217982|14|-0.086393|9|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0175|0.01923|0.01738|0.01602|0.02123|0.01671|0.01861|0.01885|0.0109||||||||||||||||-0.01709|-0.01569|-0.02041|-0.01641|-0.01671|-0.01259|-0.0197|-0.01951|-0.01566|||||||||176|241|229|200|195|207|245|222|94|||||||||||||||||||||||||
2021-09-25 22:13:01|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.069822|7|-0.0517|7|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00992|0.01396|0.00528|0.00907|0.00551|0.00744|0.00902|0.00852|0.0036||||||||||||||||-0.01474|-0.00839|-0.01068|-0.00772|-0.0078|-0.00813|-0.00897|-0.00921|-0.00802|||||||||185|195|164|138|156|155|207|206|106|||||||||||||||||||||||||
2021-09-25 22:13:01|KB.D.MINING.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.411772|13|-0.172983|7|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02096|0.01446|0.01908|0.01191|0.01557|0.01884|0.02849|0.01879|0.02045||||||||||||||||-0.02186|-0.02198|-0.01995|-0.01263|-0.01106|-0.01129|-0.0273|-0.01774|-0.01406|||||||||141|118|101|100|128|127|168|164|110|||||||||||||||||||||||||
2021-09-25 22:13:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.057266|7|-0.088054|9|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01509|0.01457|0.00854|0.00712|0.00867|0.00898|0.00923|0.01294|0.00801||||||||||||||||-0.01434|-0.01208|-0.01613|-0.01197|-0.01115|-0.01167|-0.00866|-0.01048|-0.01066|||||||||113|110|123|107|102|150|135|176|106|||||||||||||||||||||||||
2021-09-25 22:13:02|KB.D.OIL.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.12413|13|-0.153737|13|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01571|0.01154|0.01084|0.01026|0.00925|0.01238|0.01803|0.01452|0.01011||||||||||||||||-0.01243|-0.01115|-0.00803|-0.00804|-0.01075|-0.01129|-0.01807|-0.01335|-0.01023|||||||||247|307|284|264|273|272|316|340|158|||||||||||||||||||||||||
2021-09-25 22:13:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-25 22:13:03|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.095044|9|-0.086645|15|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04078|0.0199|0.02723|0.02156|0.01947|0.01644|0.02687|0.0177|0.01471||||||||||||||||-0.02949|-0.0241|-0.01973|-0.02832|-0.02541|-0.02461|-0.02116|-0.02299|-0.02594|||||||||72|91|83|73|94|88|119|116|79|||||||||||||||||||||||||
2021-09-25 22:13:04|KB.D.REAL.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.040269|14|-0.056942|13|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00819|0.00798|0.00504|0.00458|0.00659|0.00634|0.00681|0.01045|0.00463||||||||||||||||-0.01326|-0.00742|-0.00825|-0.00705|-0.00619|-0.00491|-0.00898|-0.00956|-0.0052|||||||||157|137|178|136|138|159|183|224|111|||||||||||||||||||||||||
2021-09-25 22:13:05|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.058286|15|-0.064842|7|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00983|0.00859|0.00596|0.00665|0.00639|0.00686|0.00869|0.0077|0.00635||||||||||||||||-0.01422|-0.00931|-0.00871|-0.00836|-0.00704|-0.00746|-0.00811|-0.0075|-0.00541|||||||||222|263|205|219|210|206|236|261|137|||||||||||||||||||||||||
2021-09-25 22:13:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.043334|13|-0.05119|13|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00792|0.0077|0.00543|0.00729|0.00571|0.00494|0.00635|0.00713|0.00404||||||||||||||||-0.01257|-0.00847|-0.0082|-0.00876|-0.00664|-0.00714|-0.00812|-0.00837|-0.00628|||||||||201|222|193|180|181|195|255|265|139|||||||||||||||||||||||||
2021-09-25 22:13:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.090948|13|-0.060768|8|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01778|0.02321|0.01472|0.02597|0.01515|0.01723|0.01883|0.01963|0.01649||||||||||||||||-0.02296|-0.02332|-0.01682|-0.01248|-0.01617|-0.02279|-0.01952|-0.01911|-0.01751|||||||||96|106|78|83|72|83|122|176|85|||||||||||||||||||||||||
2021-09-25 22:13:06|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.103059|7|-0.114972|7|2021-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.013|0.00947|0.00761|0.00814|0.00672|0.0077|0.01114|0.00992|0.00706||||||||||||||||-0.01133|-0.00805|-0.00773|-0.00744|-0.00767|-0.01003|-0.01319|-0.01028|-0.00943|||||||||260|336|327|332|323|319|348|356|180|||||||||||||||||||||||||
2021-09-25 22:13:07|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-09-24|1.57329|7|0.087782|13|-0.142178|7|2021-09-24||||||||1.57329|3.34476|4.93751|5.16375|4.43342|6.11263|2.28104|1.83434|2.92372||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0167|0.01457|0.01242|0.01114|0.01209|0.01088|0.01992|0.01503|0.01325||||||||||||||||-0.02014|-0.01591|-0.01217|-0.01171|-0.00968|-0.01108|-0.01758|-0.01563|-0.01439|||||||||235|262|215|205|193|223|302|325|152|||||||||||||||||||||||||
2021-09-25 22:13:08|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-09-24|0.39521|1|0||0||2021-09-24|0.39923|0.39521|0.39579|0.39582|0.39615|0.39681|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|108|93|97|98|101|||||||||||||||||||||||||
2021-09-25 22:13:08|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-09-24|0.39837|5|0||0||2021-09-24|0.40163|0.40226|0.39989|0.40131|0.39841|0.39837|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|113|107|109|107|115|||||||||||||||||||||||||
2021-09-25 22:13:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-09-24|0.40061|2|0||0||2021-09-24|0.40073|0.40064|0.40061|0.40069|0.40089|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|112|116|114|115|118|||||||||||||||||||||||||
2021-09-25 22:13:09|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-09-24|0.40051|2|0||0||2021-09-24|0.40081|0.40089|0.40051|0.40164|0.40064|0.40135|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|117|120|119|119|||||||||||||||||||||||||
2021-09-25 22:13:10|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-09-24|0.39977|3|0||0||2021-09-24|0.40146|0.40013|0.39993|0.39977|0.40052|0.40176|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|114|115|109|115|115|||||||||||||||||||||||||
2021-09-25 22:13:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-09-24|0.40079|3|0||0||2021-09-24|0.40082|0.40081|0.4008|0.40079|0.40082|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|119|119|119|||||||||||||||||||||||||
2021-09-25 22:13:11|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-09-24|0.39987|4|0||0||2021-09-24|0.40076|0.40139|0.40167|0.40029|0.39987|0.40027|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|115|116|116|119|111|||||||||||||||||||||||||
2021-09-25 22:13:11|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-09-24|0.40054|3|0||0||2021-09-24|0.40065|0.40072|0.40077|0.40054|0.40071|0.40068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|119|118|119|119|||||||||||||||||||||||||
2021-09-25 22:13:12|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-09-24|0.39992|1|0||0||2021-09-24|0.40022|0.39992|0.40076|0.40185|0.4011|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|100|96|107|106|105|||||||||||||||||||||||||
2021-09-25 22:13:13|SE.D.MMM.CASH.IP|0|none|||0|0|2021-09-24|0.56556|10|0.321419|13|-0.397922|20|2021-09-24|||||||||38.81844|66.85083|0.56556|20.39107|71.4988|11.12215|5.72305|5.74957|11.32353|8.79219|14.13462|4.58884|50.43003||||||||||||6|1|1|20|17|476|557|426|358|739|388|979|0||||||||||||0.07366||0.11117||0.1219|0.03726|0.01957|0.01127|0.00913|0.01171|0.00988|0.01144|||||||||||||-0.07905|-0.10484|-0.04051|-0.18745|-0.03867|-0.03669|-0.02308|-0.01259|-0.00899|-0.01141|-0.0108|-0.01229|-0.39792||||13|3|17|5|7|181|299|262|230|285|255|328|2|||||||||||||||||||||||||
2021-09-25 22:13:13|SA.D.AXP.CASH.IP|0|none|||0|0|2021-09-24|4.23615|19|1.243371|10|-0.492554|8|2021-09-24|||||||||85.684|39.66464|31.91811|92.62165|83.41085|8.27318|7.64185|5.99305|7.71476|6.91989|9.14636|4.23615|62.92406||||||||||||1|6|7|5|111|1420|872|514|659|459|461|1031|2257||||||||||||0.72593|0.78776|0.95008|0.00581||0.03546|0.02482|0.01621|0.01182|0.01244|0.01092|0.01386|0.08584||||||||||||-0.0832|-0.06997|-0.16313|-0.14413|-0.10454|-0.02995|-0.027|-0.016|-0.01183|-0.01145|-0.01176|-0.01403|-0.1784||||76|23|16|27|6|183|329|302|273|290|296|332|8|||||||||||||||||||||||||
2021-09-25 22:13:14|UA.D.AAPL.CASH.IP|0|none|||0|0|2021-09-24|0.00674|18|0.17851|13|-0.123491|13|2021-09-24|||||||||49.3613|51.64619|73.86811|34.85348|22.76323|8.67533|0.00696|0.28832|0.62377|0.32199|0.00674|0.0068|42.32013||||||||||||309|230|226|805|1147|17355|12270|7813|7219|6139|5602|18008|973||||||||||||0.0221|0.03059|0.02156|0.01396|0.01266|0.02821|0.01769|0.01297|0.01141|0.01166|0.01019|0.01365|0.01248||||||||||||-0.03513|-0.03162|-0.04051|-0.01511|-0.0164|-0.02423|-0.0168|-0.01194|-0.0116|-0.01036|-0.00923|-0.01323|-0.00995||||73|62|65|155|211|277|360|355|324|317|309|334|52|||||||||||||||||||||||||
2021-09-25 22:13:15|SA.D.BA.CASH.IP|0|none|||0|0|2021-09-24|0.03082|14|0.273973|8|-0.295925|8|2021-09-24|||||||||58.17502|44.68404|89.5037|55.07734|64.75043|10.42903|0.03082|2.04872|5.68299|5.74146|5.53916|3.46292|76.21006||||||||||||130|7|10|204|159|4177|3559|1775|1360|1005|828|1591|536||||||||||||0.1863|0.05479|0.05479|0.0311|0.05247|0.04424|0.0295|0.01715|0.01235|0.0107|0.01|0.00984|0.02711||||||||||||-0.06042|-0.10263|-0.06199|-0.02181|-0.03434|-0.04483|-0.02647|-0.01593|-0.01316|-0.01145|-0.01031|-0.0105|-0.06326||||31|18|19|40|34|212|356|346|318|332|326|348|21|||||||||||||||||||||||||
2021-09-25 22:13:15|SB.D.CAT.CASH.IP|0|none|||0|0|2021-09-24|3.56545|14|1.532308|9|-0.622354|10|2021-09-24|||||||||61.54509|68.16464|75.19902|96.86312|58.95255|9.85546|3.56545|6.62615|17.30615|18.38392|14.76639|6.01062|85.83707||||||||||||1|2|10|6|104|1083|585|433|325|342|459|860|229||||||||||||1.05179|0.71879|0.48215|0.22284|0.05127|0.03639|0.02257|0.01506|0.01172|0.01042|0.01268|0.0138|0.00508||||||||||||-0.0936|-0.07976|-0.2706|-0.01488|-0.07939|-0.0484|-0.0247|-0.01511|-0.01184|-0.01199|-0.01061|-0.01281|-0.35831||||103|53|16|95|17|194|340|303|295|294|278|317|14|||||||||||||||||||||||||
2021-09-25 22:13:16|SB.D.CVX.CASH.IP|0|none|||0|0|2021-09-24|0.29144|14|1.06599|9|-0.576655|20|2021-09-24|||||||||52.28216|60.28648|46.49741|80.06571|66.72694|9.33761|0.29144|1.72577|1.23504|1.29773|0.68674|1.00743|62.6972||||||||||||1|6|8|70|172|4916|3023|1639|2320|1452|1169|3298|381||||||||||||0.65064|1.04061|0.68473|0.05028|0.10718|0.04621|0.02096|0.01595|0.014|0.01286|0.01231|0.01406|||||||||||||-0.07453|-0.08786|-0.19049|-0.06525|-0.06021|-0.04129|-0.02573|-0.01824|-0.01496|-0.01292|-0.01181|-0.01494|-0.39311||||58|10|13|20|12|204|359|350|327|311|296|301|8|||||||||||||||||||||||||
2021-09-25 22:13:17|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-09-24|0.01764|17|0.141844|11|-0.372208|13|2021-09-24|||||||||74.52992|84.11356|33.5636|29.21404|53.8939|5.68411|1.10038|1.60437|0.88705|0.01764|4.89482|7.33326|75.03085||||||||||||2|22|53|444|148|6372|3450|2817|3233|2904|6011|13927|256||||||||||||0.05701|0.03264|0.08846|0.04662|0.01774|0.03593|0.02213|0.01815|0.02352|0.01764|0.02084|0.02093|||||||||||||-0.09298|-0.06744|-0.12407|-0.09332|-0.08867|-0.04457|-0.02354|-0.01966|-0.01764|-0.0194|-0.01763|-0.01762|-0.07046||||35|25|3|24|13|195|277|189|115|110|82|123|4|||||||||||||||||||||||||
2021-09-25 22:13:17|SD.D.KO.CASH.IP|0|none|||0|0|2021-09-24|0.01854|16|0.092747|13|-0.166667|12|2021-09-24|||||||||63.99588|71.48934|55.66046|19.0855|64.123|9.16092|0.47924|2.07999|0.01854|0.01855|0.01854|8.46767|66.74915||||||||||||17|89|46|168|453|4115|4368|6255|5722|6383|7688|15708|5945||||||||||||0.03241|0.0185||0.0185|0.0278|0.03084|0.01989|0.02021|0.01854|0.01856|0.01855|0.02317|0.01854||||||||||||-0.074|-0.01849|-0.04626|-0.02773|-0.0463|-0.02833|-0.02238|-0.01851|-0.01853|-0.01855|-0.01854|-0.02162|-0.07418||||36|7|9|21|39|175|217|97|66|58|48|71|9|||||||||||||||||||||||||
2021-09-25 22:13:18|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-09-24|0.04714|13|0.193356|13|-0.34904|13|2021-09-24||||||||||||||0.04714|2.92941|7.48184|18.76818|18.73099|23.54626|9.10883||||||||||||||||||1293|1077|682|363|311|738|1849||||||||||||||||||0.05289|0.03248|0.023|0.01993|0.01874|0.0214|0.02085||||||||||||||||||-0.05511|-0.03493|-0.02228|-0.01949|-0.01996|-0.02532|-0.02176|||||179|345|295|192|171|153|198|||||||||||||||||||||||||
2021-09-25 22:13:19|SH.D.XOM.CASH.IP|0|none|||0|0|2021-09-24|0.01726|19|15.882712|8|-0.312609|20|2021-09-24|||||||||77.86628|85.72182|77.8698|51.31496|43.62178|7.58206|0.59689|0.38771|0.0174|1.18671|0.58854|0.01726|62.55654||||||||||||91|14|3|654|849|9002|10162|6565|4657|5895|5339|18349|39297||||||||||||3.98385||0.08814|0.04101|0.0608|0.05133|0.02577|0.02263|0.02148|0.01901|0.01919|0.02148|0.0754||||||||||||-0.05704||-0.01759|-0.04689|-0.03737|-0.04508|-0.03014|-0.02385|-0.01949|-0.01851|-0.02115|-0.0204|-0.16498||||27|7|9|39|39|225|345|270|224|171|175|208|24|||||||||||||||||||||||||
2021-09-25 22:13:20|SC.D.GS.CASH.IP|0|none|||0|0|2021-09-24|3.04095|19|0.216495|9|-2.273429|8|2021-09-24|||||||||43.68234|75.14434|55.01023|60.33016|58.45079|9.34499|7.99673|18.63203|19.29802|12.88511|14.88643|3.04095|66.79225||||||||||||2|26|5|60|148|834|580|227|316|266|260|623|313||||||||||||0.04212|0.21521|||0.00257|0.04553|0.02046|0.01602|0.01179|0.01157|0.01148|0.01078|0.1051||||||||||||-1.5453|-0.07677|-0.17312|-0.05388|-0.08715|-0.0404|-0.02509|-0.01547|-0.0106|-0.01229|-0.01008|-0.01213|-0.12456||||12|8|11|5|12|195|340|328|332|311|296|331|9|||||||||||||||||||||||||
2021-09-25 22:13:20|SC.D.HD.CASH.IP|0|none|||0|0|2021-09-24|7.78151|14|0.337434|13|-0.570251|10|2021-09-24|||||||||85.32047|100|100|60.28209|20.31836|8.54171|7.78151|13.06751|9.40904|14.24715|19.71902|9.43491|66.76911||||||||||||0|0|18|53|25|575|409|291|425|398|304|697|881||||||||||||0.06498|0.05105||0.15314|0.1976|0.03497|0.0142|0.01037|0.00951|0.00763|0.00814|0.01069|0.20189||||||||||||-0.05099|-0.05101|-0.18082|-0.01497||-0.02414|-0.01547|-0.01023|-0.00811|-0.00849|-0.00757|-0.00916|-0.46827||||54|12|6|10|5|189|310|299|245|260|269|308|9|||||||||||||||||||||||||
2021-09-25 22:13:21|SD.D.IBM.CASH.IP|0|none|||0|0|2021-09-24|2.91276|14|4.046065|8|-0.385623|20|2021-09-24|||||||||73.2472|83.41516|40.98629|87.55792|88.93302|4.83239|2.91276|6.70471|10.78328|11.5928|18.01833|5.34255|81.92971||||||||||||0|0|8|3|50|1629|837|518|379|307|517|1760|629||||||||||||0.45249|0.57153|0.70418|0.03312|0.06616|0.0446|0.02027|0.01352|0.01076|0.00984|0.01115|0.01202|0.13347||||||||||||-0.07703|-0.05138|-0.05227|-0.11741|-0.22002|-0.03495|-0.01712|-0.0138|-0.01112|-0.00907|-0.00938|-0.01152|-0.24967||||26|54|32|16|9|188|346|329|260|285|261|300|11|||||||||||||||||||||||||
2021-09-25 22:13:22|UB.D.INTC.CASH.IP|0|none|||0|0|2021-09-24|0.66521|14|0.466418|13|-0.202466|20|2021-09-24|||||||||79.0316|95.00931|92.61673|44.15267|34.73653|3.31314|0.66521|2.54316|2.36147|1.55661|3.048|0.78163|50.09749||||||||||||86|8|20|382|436|5975|4438|2552|2503|2407|3259|10063|121655||||||||||||0.11984|0.0699|0.05592|0.0434|0.03033|0.04849|0.02516|0.02031|0.01844|0.01844|0.01845|0.02177|0.03689||||||||||||-0.1208|-0.0559|-0.06515|-0.07439|-0.0342|-0.03474|-0.02423|-0.01889|-0.01844|-0.01843|-0.01844|-0.01841|-0.07827||||38|20|27|34|49|214|309|198|128|130|99|131|14|||||||||||||||||||||||||
2021-09-25 22:13:22|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-09-24|1.13707|14|8.766667|8|-0.437717|20|2021-09-24|||||||||43.2567|33.54561||57.24445|72.79099|7.24207|1.13707|2.74658|8.69223|8.05223|12.59899|4.03305|70.19049||||||||||||13|34||319|92|1844|1164|861|721|1196|869|1864|4993||||||||||||8.76667||||0.07469|0.02849|0.01514|0.01287|0.01005|0.00958|0.01025|0.01131|0.00611||||||||||||-0.08285|-0.11201||-0.12143|-0.07303|-0.02146|-0.01451|-0.01097|-0.00875|-0.00917|-0.00777|-0.01021|-0.41055||||7|3|7|22|194|356|329|311|286|278|323|10|||||||||||||||||||||||||
2021-09-25 22:13:23|SD.D.JPM.CASH.IP|0|none|||0|0|2021-09-24|0.01557|14|0.332122|9|-0.306748|20|2021-09-24|||||||||73.85575|40.42233|66.89181|87.42666|84.02666|9.93836|0.01557|1.69832|4.32098|4.7023|5.04037|0.57037|60.11982||||||||||||67|18|2|37|167|5621|3505|2171|2123|1320|1530|3628|2044||||||||||||0.15871|0.28813|0.03982|0.02784|0.04863|0.03846|0.02006|0.01396|0.01062|0.00961|0.01108|0.0116|||||||||||||-0.179|-0.12095|-0.03387|-0.06407|-0.05386|-0.0406|-0.02075|-0.01319|-0.01188|-0.00964|-0.00916|-0.01282|-0.13036||||19|20|54|127|50|212|360|356|348|341|338|357|10|||||||||||||||||||||||||
2021-09-25 22:13:24|SE.D.MCD.CASH.IP|0|none|||0|0|2021-09-24|2.89963|19|0.199943|13|-0.43186|8|2021-09-24|||||||||86.7695|50.20018|50.19813|100|100|12.36686|3.31616|5.57407|7.06985|7.06714|7.15381|2.89963|25.61174||||||||||||0|0|4|0|26|1362|689|414|251|371|308|990|703||||||||||||0.00817||||0.04094|0.03548|0.01397|0.01082|0.00902|0.00885|0.00867|0.00943|||||||||||||-0.12331||-0.05716||-0.09083|-0.03238|-0.01526|-0.01182|-0.0098|-0.00925|-0.00658|-0.00957|-0.43012||||15|2|2|1|12|203|334|324|326|326|308|346|4|||||||||||||||||||||||||
2021-09-25 22:13:25|SE.D.MRK.CASH.IP|0|none|||0|0|2021-09-24|0.0164|14|0.285171|8|-0.310015|10|2021-09-24|||||||||61.63179|85.73358|56.55739|45.09735|50.04692|9.21522|0.0164|0.34469|1.81958|1.74755|1.2184|0.47862|80.07352||||||||||||503|319|151|426|507|12230|8617|5126|3896|2748|3279|6864|110||||||||||||0.13248||0.08799|0.0625|0.04217|0.05025|0.02429|0.02066|0.01858|0.01612|0.0163|0.01727|||||||||||||-0.04068|-0.0135|-0.15689|-0.07875|-0.04317|-0.05056|-0.02629|-0.02295|-0.02076|-0.0156|-0.01406|-0.01615|-0.10191||||26|7|39|40|42|218|330|303|277|173|166|215|5|||||||||||||||||||||||||
2021-09-25 22:13:25|UC.D.MSFT.CASH.IP|0|none|||0|0|2021-09-24|0.0069|15|0.17787|13|-0.227668|13|2021-09-24|||||||||66.13869|83.8041|70.87315|47.20321|45.9111|8.71755|0.00794|0.0069|0.84629|0.56925|0.5704|0.56864|27.35049||||||||||||41|63|90|325|459|4363|3219|2065|1669|1511|1418|3992|136017||||||||||||0.00767|0.01208|0.01271|0.01956|0.01567|0.02611|0.01737|0.01263|0.00893|0.00732|0.00711|0.00992|0.01671||||||||||||-0.022|-0.01893|-0.02764|-0.01676|-0.01786|-0.03109|-0.0186|-0.01165|-0.00951|-0.00801|-0.00701|-0.00946|-0.01225||||56|37|48|53|85|230|360|359|357|355|354|355|11|||||||||||||||||||||||||
2021-09-25 22:13:26|SE.D.NKE.CASH.IP|0|none|||0|0|2021-09-24|0.58045|15|1.98839|8|-0.377934|13|2021-09-24|||||||||44.18678|66.74283|58.60244|50.46131|36.22336|4.53126|0.58262|0.58045|0.86076|2.62983|4.74717|1.44901|58.07101||||||||||||191|126|290|464|780|18495|12176|8052|5016|3053|2558|6434|777||||||||||||0.17251|0.05788|0.02306|0.03863|0.07763|0.06122|0.03334|0.02476|0.01732|0.01604|0.01387|0.01369|0.03427||||||||||||-0.06269|-0.03123|-0.06974|-0.06166|-0.05575|-0.06142|-0.04313|-0.02579|-0.01912|-0.01548|-0.01374|-0.01475|-0.05345||||91|24|41|129|155|313|360|358|355|344|338|348|81|||||||||||||||||||||||||
2021-09-25 22:13:27|SE.D.PFE.CASH.IP|0|none|||0|0|2021-09-24|0.02271|15|0.845328|8|-0.249151|8|2021-09-24|||||||||89.76627|85.74021|69.26916|69.58296|60.01816|10.24072|1.35563|0.02271|1.25703|1.47173|0.02277|1.07512|73.69978||||||||||||36|31|35|635|1171|10147|8450|9699|7339|9799|9997|17826|383||||||||||||0.13292|0.05681||0.02266||0.04103|0.02966|0.02274|0.02276|0.0228|0.0253|0.02273|0.04552||||||||||||-0.06516|-0.05893|-0.02268|-0.03966|-0.0292|-0.03666|-0.02774|-0.02971|-0.02273|-0.02279|-0.02275|-0.02272|-0.04545||||39|14|13|23|30|186|225|129|81|69|65|95|19|||||||||||||||||||||||||
2021-09-25 22:13:28|SE.D.PG.CASH.IP|0|none|||0|0|2021-09-24|0.85044|14|0.796924|11|-0.500278|12|2021-09-24|||||||||28.86301|33.59303|42.83663|38.54255|78.68059|3.24446|0.85044|4.31562|3.11136|5.60499|4.55285|1.81236|50.11327||||||||||||317|0|2|95|69|2044|1247|912|1240|1043|1024|2836|1396||||||||||||0.24188|0.49633|0.33951|0.18606|0.09407|0.02447|0.01553|0.0103|0.00966|0.00943|0.01034|0.00958|||||||||||||-0.16214|-0.16667|-0.07043|-0.05858|-0.31984|-0.02035|-0.01663|-0.00997|-0.01008|-0.00919|-0.00887|-0.01034|-0.02787||||14|3|54|47|14|186|357|325|290|268|242|277|4|||||||||||||||||||||||||
2021-09-25 22:13:28|SH.D.UTX.CASH.IP|0|none|||0|0|2021-09-24|3.48482|19|0.278552|13|-0.43598|20|2021-09-24|||||||||98.24493|100|100|83.47285|80.06024|7.2184|3.86621|6.50945|6.73066|8.61093|5.68235|3.48482|67.07263||||||||||||0|0|0|0|65|2141|1590|1156|1283|854|1378|2361|1179||||||||||||0.07363|0.06556|0.0641|||0.04441|0.0252|0.01663|0.01723|0.01579|0.01427|0.01553|0.11474||||||||||||-0.10488|-0.05824||||-0.03784|-0.02095|-0.01803|-0.01475|-0.01511|-0.01401|-0.01521|-0.43598||||56|29|24|6|5|181|338|308|268|221|194|288|9|||||||||||||||||||||||||
2021-09-25 22:13:29|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-09-24|19.65938|19|0.205194|13|-0.122061|13|2021-09-24||||||||||||||21.52072|27.66916|36.92287|38.45369|36.02841|46.13848|19.65938||||||||||||||||||206|118|109|74|227|67|519||||||||||||||||||0.03413|0.02463|0.01714|0.01449|0.0152|0.01291|0.01696||||||||||||||||||-0.02433|-0.02862|-0.01526|-0.01379|-0.01358|-0.01503|-0.0139|||||117|250|244|203|225|193|270|||||||||||||||||||||||||
2021-09-25 22:13:30|SH.D.UNH.CASH.IP|0|none|||0|0|2021-09-24|8.17987|19|1.571246|8|-1.649016|8|2021-09-24|||||||||66.76085|26.41112|23.56941|50.56111|100|18.52302|14.18059|22.90345|14.37881|11.51285|26.77577|8.17987|50.38172||||||||||||1|1|0|2|9|696|593|339|266|281|396|715|1176||||||||||||1.23292|1.57125|0.45031||0.11421|0.03012|0.01812|0.01383|0.01201|0.01209|0.0104|0.01033|0.00245||||||||||||-1.58924|-0.87429|-0.5049||-0.13527|-0.02833|-0.01949|-0.01314|-0.01115|-0.01262|-0.01027|-0.01336|-0.45932||||26|17|19|6|5|179|290|258|230|209|228|282|6|||||||||||||||||||||||||
2021-09-25 22:13:30|SH.D.VZ.CASH.IP|0|none|||0|0|2021-09-24|0.01839|19|2.34804|8|-0.569644|9|2021-09-24|||||||||64.40127|96.45924|97.78964|87.53223|78.27367|8.04851|0.7534|1.01822|1.55659|0.01841|0.01841|0.01839|80.0368||||||||||||0|1|3|29|151|9007|7556|8140|9295|7203|9575|15432|7111||||||||||||0.25935|0.22181|0.11543|0.17493|0.07827|0.03232|0.02362|0.0184|0.02761|0.01841||0.01839|||||||||||||-0.20777|-0.23817|-0.18655|-0.1042|-0.03681|-0.02483|-0.01837|-0.01841|-0.03681||-0.0184|-0.01839|-0.0184||||89|56|45|16|23|137|136|100|65|47|43|64|5|||||||||||||||||||||||||
2021-09-25 22:13:31|SH.D.VUS.CASH.IP|0|none|||0|0|2021-09-24|0.01511|14|0.399473|13|-0.241705|13|2021-09-24|||||||||41.90247|61.25546|38.48522|43.50495|75.03488|10.32001|0.01511|2.30366|1.21061|3.84398|3.3931|1.15713|82.62992||||||||||||74|14|5|100|204|3961|2101|1188|1134|1238|1122|2647|1073||||||||||||0.09563|0.03524|0.073|0.04048|0.10141|0.04231|0.01631|0.01347|0.01056|0.0088|0.00909|0.01027|0.02419||||||||||||-0.03713|-0.04464|-0.07283|-0.09614|-0.02733|-0.03351|-0.01857|-0.01156|-0.00926|-0.00911|-0.00796|-0.0094|-0.0108||||24|18|34|30|12|204|360|349|333|339|325|348|23|||||||||||||||||||||||||
2021-09-25 22:13:32|SH.D.WAG.CASH.IP|0|none|||0|0|2021-09-24|1.73781|14|0.103093|13|-0.164779|13|2021-09-24||||||||||||||3.66975|1.73781|2.32773|3.42906|4.12941|11.44719|3.08126||||||||||||||||||1931|1373|1781|2099|2175|2881|5181||||||||||||||||||0.03727|0.02915|0.02363|0.02689|0.02955|0.02955|0.02525||||||||||||||||||-0.04161|-0.02982|-0.02182|-0.02274|-0.02412|-0.02171|-0.02461|||||165|233|130|88|73|70|98|||||||||||||||||||||||||
2021-09-25 22:13:33|SH.D.WMT.CASH.IP|0|none|||0|0|2021-09-24|3.21203|19|1.657143|8|-0.182482|8|2021-09-24|||||||||13.1026||100|53.9099|66.68024|9.22353|8.8392|7.45083|11.49285|8.97865|3.32925|3.21203|66.79837||||||||||||29||0|62|160|2437|1490|989|908|1233|1415|2688|2488||||||||||||0.89185||||0.01638|0.03073|0.01748|0.01087|0.00865|0.00933|0.00903|0.00994|0.01399||||||||||||-0.13864|||-0.05618|-0.00702|-0.02635|-0.01654|-0.01119|-0.00856|-0.00991|-0.00826|-0.01075|-0.07686||||8|1|13|15|174|306|242|209|223|241|281|6|||||||||||||||||||||||||
2021-09-25 22:13:33|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2021-09-24|9.10171|14|0.495368|10|-0.463531|11|2021-09-24|||||||||84.44734|100|66.77734|85.81327|65.79177|13.9565|9.10171|20.19208|27.88814|18.55169|21.4017|11.42801|64.05586||||||||||||1|10|62|27|48|180|115|66|74|56|45|237|32||||||||||||0.22647|0.13625|0.49537|0.04838|0.04116|0.02665|0.01984|0.01422|0.01228|0.01427|0.01388|0.01316|0.01606||||||||||||-0.14615|-0.19437||-0.24224|-0.01809|-0.03366|-0.03218|-0.02309|-0.02185|-0.02239|-0.02127|-0.01551|-0.00105||||38|15|6|21|35|166|288|273|237|200|192|281|25|||||||||||||||||||||||||
2021-09-25 22:13:34|UC.D.NFLX.CASH.IP|0|none|||0|0|2021-09-24|2.46455|13|0.140511|13|-0.246843|13|2021-09-24|||||||||76.26088|78.03745|100|66.27347|53.70888|2.46455|4.93973|9.16142|18.18064|13.36293|12.62103|10.60186|63.73||||||||||||0|0|0|16|33|672|460|292|199|155|304|509|14223||||||||||||0.11457||0.03029|0.01267||0.03396|0.02184|0.01511|0.01232|0.01006|0.01165|0.01464|||||||||||||-0.14981|||-0.03791|-0.0396|-0.0468|-0.02679|-0.01844|-0.0172|-0.01406|-0.01356|-0.01537|-0.01437||||25|9|20|65|28|168|327|285|281|270|270|312|11|||||||||||||||||||||||||
2021-09-25 22:13:35|UB.D.FB.CASH.IP|0|none|||0|0|2021-09-24|0.0125|19|0.259339|13|-0.166098|13|2021-09-24|||||||||65.65972|93.76367|53.64145|75.91785|45.7272|5.61722|0.29802|0.57152|0.86004|0.29631|0.85258|0.0125|48.52142||||||||||||141|47|18|206|375|4734|3152|3833|3583|1669|1531|5556|26462||||||||||||0.0403|0.00291|0.0305|0.02531|0.02626|0.04019|0.02314|0.01848|0.01599|0.01268|0.01171|0.01491|0.01457||||||||||||-0.06214|-0.03537|-0.0335|-0.03374|-0.02572|-0.03592|-0.0228|-0.01811|-0.01715|-0.0134|-0.01078|-0.01626|-0.00566||||90|32|56|112|81|233|360|360|355|355|357|359|33|||||||||||||||||||||||||
2021-09-25 22:13:36|UA.D.AMZN.CASH.IP|0|none|||0|0|2021-09-24|1.80609|14|0.138132|12|-0.308144|8|2021-09-24|||||||||83.43726|80.04126|66.79529|68.92171|48.78446|11.1673|1.80609|4.21815|3.98677|6.44319|7.10514|5.10508|54.56508||||||||||||11|49|29|41|64|482|249|151|172|126|187|382|3591||||||||||||0.05833||0.00029|0.0235|0.00878|0.0226|0.01774|0.0113|0.01105|0.01189|0.01046|0.01302|0.00438||||||||||||-0.13411|-0.04242|-0.06244|-0.01411|-0.00999|-0.02641|-0.02164|-0.01002|-0.01426|-0.01278|-0.01437|-0.0124|-0.06804||||24|5|18|106|117|225|341|311|329|312|311|335|33|||||||||||||||||||||||||
2021-09-25 22:13:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-09-24|0.59822|14|1.167793|8|-1.154313|8|2021-09-24|||||||||63.17339|52.36427|66.74231|76.06654|60.08093|5.18556|0.59822|1.81579|5.33598|5.30078|4.02037|0.98143|58.92275||||||||||||14|39|33|185|236|6134|3852|2093|2337|1596|1326|3918|720||||||||||||0.74691|0.10368||0.03022|0.16639|0.06362|0.03697|0.02677|0.02327|0.02107|0.0201|0.02037|0.01489||||||||||||-0.3476|-0.18428||-0.0378|-0.04838|-0.06459|-0.03176|-0.02636|-0.02321|-0.02084|-0.01872|-0.0189|-0.21867||||43|71|3|25|20|195|352|335|301|303|300|311|17|||||||||||||||||||||||||
2021-09-25 22:13:37|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-09-24|15.4299|14|0.270362|7|-0.168577|7|2021-09-24||||||||25.67803|36.34304|28.49866|25.66195|29.3112|34.82331|18.45122|15.4299|28.91735||||||||||||||||199|146|306|488|300|526|757|822|1526||||||||||||||||0.05656|0.03871|0.04175|0.04659|0.03748|0.0456|0.0418|0.03293|0.03286||||||||||||||||-0.05538|-0.03698|-0.0385|-0.03842|-0.03904|-0.0339|-0.04371|-0.03838|-0.03669|||||||||168|146|116|121|123|138|163|104|45|||||||||||||||||||||||||
2021-09-25 22:13:38|SA.D.BABA.CASH.IP|0|none|||0|0|2021-09-24|0.01674|14|0.15907|14|-0.195102|8|2021-09-24|||||||||62.45436|71.66797|68.53531|43.67946|34.41269|11.61833|0.01674|0.29087|0.57849|0.86941|1.78942|0.574|58.83968||||||||||||253|253|196|746|1506|15011|13603|7590|4743|5585|5662|13243|1477||||||||||||0.02934|0.01347|0.03375|0.02479|0.03741|0.03917|0.0305|0.02189|0.01667|0.01264|0.01465|0.01707|0.02562||||||||||||-0.0429|-0.02191|-0.0243|-0.03333|-0.02772|-0.04638|-0.03697|-0.01977|-0.01689|-0.01555|-0.01175|-0.01624|-0.02689||||133|67|73|181|160|285|360|358|352|349|337|354|85|||||||||||||||||||||||||
2021-09-25 22:13:39|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-09-24|0.16668|17|0.661157|13|-0.496689|14|2021-09-24||||||||||||||2.76626|4.21407|3.86414|5.15744|0.16668|14.41739|5.71404||||||||||||||||||12005|11337|21180|16652|7604|8635|17476||||||||||||||||||0.22675|0.16685|0.38954|0.1657||0.16779|||||||||||||||||||-0.18319|-0.20486|-0.19995|-0.27512|-0.16611|-0.16722||||||77|74|27|20|17|14|18|||||||||||||||||||||||||
2021-09-25 22:13:39|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-09-24|5.57976|13|0.345989|14|-0.444898|13|2021-09-24||||||||||||||5.57976|11.17758|14.93172|14.01382|16.28836|14.50044|14.26774||||||||||||||||||1173|756|679|410|533|553|1011||||||||||||||||||0.07193|0.05062|0.04599|0.03393|0.03056|0.02798|0.02678||||||||||||||||||-0.08763|-0.05298|-0.04192|-0.02484|-0.03577|-0.03433|-0.03041|||||166|316|276|251|191|187|253|||||||||||||||||||||||||
2021-09-25 22:13:40|ED.D.BAS.CASH.IP|0|none|||0|0|2021-09-24|3.59568|7|0.157853|7|-0.142225|7|2021-09-24||||||||3.59568|13.05491|8.05833|13.1781|16.9769|17.56945|9.25388|9.74466|10.58569||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03374|0.02298|0.02225|0.01992|0.01749|0.01711|0.02405|0.01758|0.0175||||||||||||||||-0.03044|-0.02138|-0.02077|-0.02008|-0.01912|-0.01861|-0.02444|-0.02007|-0.0175|||||||||337|284|249|266|230|245|260|288|123|||||||||||||||||||||||||
2021-09-25 22:13:40|ED.D.BMW.CASH.IP|0|none|||0|0|2021-09-24|2.52538|8|0.099763|7|-0.197751|7|2021-09-24||||||||2.62068|2.52538|6.11097|5.28439|16.13486|7.73948|8.24275|5.31589|6.22347||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0281|0.02284|0.0197|0.02119|0.01772|0.01699|0.02089|0.02048|0.01724||||||||||||||||-0.03249|-0.0213|-0.01978|-0.02108|-0.01899|-0.01777|-0.02153|-0.02057|-0.01863|||||||||348|320|312|304|273|259|304|321|145|||||||||||||||||||||||||
2021-09-25 22:13:41|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-09-24|2.19907|14|1.153846|8|-0.944969|13|2021-09-24|||||||||38.07614|43.90719|56.78748|68.64864|51.95174|8.83543|2.19907|6.49297|7.7134|9.86714|4.68058|6.67728|70.8303||||||||||||42|63|15|43|112|1341|420|339|284|386|430|1294|137||||||||||||0.16634|0.00978|0.00588|0.03265|0.05226|0.09003|0.06022|0.04035|0.03556|0.031|0.02918|0.03801|0.06729||||||||||||-0.05125|-0.14607|-0.04407|-0.04638|-0.06661|-0.12653|-0.06178|-0.05095|-0.03333|-0.03978|-0.03512|-0.06499|-0.13578||||132|32|60|105|81|196|289|266|236|225|239|288|41|||||||||||||||||||||||||
2021-09-25 22:13:42|SB.D.CCL.CASH.IP|0|none|||0|0|2021-09-24|0.03885|16|0.404204|13|-0.557547|13|2021-09-24||||||||||||||0.04935|0.04042|1.09503|0.03885|2.06873|0.0392|0.03936||||||||||||||||||51538|38142|21926|12742|12622|14136|22610||||||||||||||||||0.11963|0.08359|0.05527|0.04524|0.04864|0.0515|0.04263||||||||||||||||||-0.11027|-0.07772|-0.05572|-0.04406|-0.04907|-0.04046|-0.03937|||||180|354|284|183|197|145|154|||||||||||||||||||||||||
2021-09-25 22:13:43|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-09-24|11.29625|7|0.330396|7|-0.153745|7|2021-09-24||||||||11.29625|17.30865|12.26725|15.0624|23.10341|22.18662|11.55076|11.47036|25.82644||||||||||||||||3785|2065|3267|2686|2234|2356|3799|4259|5548||||||||||||||||0.03788|0.02809|0.02911|0.02486|0.02438|0.02777|0.03357|0.02592|0.02464||||||||||||||||-0.0371|-0.02511|-0.02479|-0.02465|-0.02674|-0.02434|-0.02892|-0.0258|-0.02341|||||||||240|220|188|153|143|176|217|236|62|||||||||||||||||||||||||
2021-09-25 22:13:43|ED.D.DCX.CASH.IP|0|none|||0|0|2021-09-24|2.17411|10|0.123609|7|-0.176009|10|2021-09-24||||||||5.13118|7.08038|8.22547|2.17411|6.66093|4.76385|2.89375|3.65387|4.04147||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0306|0.02562|0.02169|0.02338|0.01903|0.01886|0.02276|0.0202|0.01597||||||||||||||||-0.03323|-0.02324|-0.02158|-0.02042|-0.0219|-0.02145|-0.02313|-0.02252|-0.01763|||||||||353|326|317|325|286|316|313|330|149|||||||||||||||||||||||||
2021-09-25 22:13:44|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-09-24|16.85213|7|0.212404|14|-0.249688|7|2021-09-24||||||||16.85213|28.32402|24.625|34.34666|36.1055|37.27107|20.56068|21.00533|20.04893||||||||||||||||0|0|0|0|0|0|65|178|201||||||||||||||||0.05368|0.0556|0.04996|0.04528|0.04459|0.04244|0.05431|0.05273|0.05516||||||||||||||||-0.07053|-0.04504|-0.04617|-0.04458|-0.0453|-0.04545|-0.04991|-0.0442|-0.04239|||||||||149|145|118|137|122|94|156|167|65|||||||||||||||||||||||||
2021-09-25 22:13:45|SB.D.DAL.CASH.IP|0|none|||0|0|2021-09-24|0.02291|16|0.857143|8|-0.757755|8|2021-09-24|||||||||50.35786|79.27864|80.07118|38.02082|51.024|5.30374|0.02345|1.96808|0.02291|0.67232|0.69862|0.02296|76.24529||||||||||||192|110|148|268|320|10586|5077|4071|3147|3533|4723|12009|1760||||||||||||0.40715|0.10687|0.19002|0.06161|0.04734|0.09348|0.04315|0.03411|0.02489|0.03006|0.02908|0.02832|0.13812||||||||||||-0.12376|-0.2505|-0.15032|-0.03552|-0.03549|-0.07125|-0.0449|-0.03176|-0.0244|-0.02794|-0.02624|-0.02438|-0.04595||||34|24|15|29|51|209|348|257|165|154|148|164|21|||||||||||||||||||||||||
2021-09-25 22:13:45|ED.D.DBK.CASH.IP|0|none|||0|0|2021-09-24|4.92995|9|0.168856|7|-0.243537|7|2021-09-24||||||||5.12056|8.63334|4.92995|8.88939|7.86146|9.64259|9.18362|4.96592|13.20467||||||||||||||||0|0|0|0|0|0|0|1185|3569||||||||||||||||0.03924|0.03006|0.0288|0.02576|0.02422|0.02562|0.02988|0.0273|0.02679||||||||||||||||-0.04016|-0.02676|-0.02568|-0.02246|-0.02627|-0.02587|-0.03303|-0.03057|-0.02648|||||||||335|314|286|271|230|281|295|304|129|||||||||||||||||||||||||
2021-09-25 22:13:46|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-09-24|1.63577|7|0.423867|7|-0.455878|7|2021-09-24||||||||1.63577|9.16916|8.4301|12.01157|15.17521|16.01542|6.27091|7.27792|4.20672||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05607|0.04416|0.03169|0.0264|0.0281|0.03765|0.03154|0.02933|0.03797||||||||||||||||-0.06163|-0.03883|-0.03318|-0.03345|-0.03228|-0.03849|-0.03214|-0.02996|-0.0411|||||||||322|318|298|284|251|288|305|290|144|||||||||||||||||||||||||
2021-09-25 22:13:46|SB.D.D.CASH.IP|0|none|||0|0|2021-09-24|1.19613|13|0.202238|13|-0.106952|13|2021-09-24||||||||||||||1.19613|4.28931|6.92771|8.97793|6.94569|3.99138|1.51804||||||||||||||||||1479|610|835|536|822|1411|2578||||||||||||||||||0.03693|0.02093|0.01577|0.01614|0.01428|0.01446|0.01585||||||||||||||||||-0.03096|-0.01973|-0.01719|-0.01585|-0.01489|-0.01692|-0.01921|||||172|328|246|212|202|176|266|||||||||||||||||||||||||
2021-09-25 22:13:47|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-09-24|19.33023|14|0.489197|7|-0.548001|7|2021-09-24||||||||29.23445|36.14202|29.31412|45.76135|36.06261|34.14455|20.06928|19.33023|26.23544||||||||||||||||512|462|486|418|840|623|452|334|372||||||||||||||||0.09423|0.06831|0.05501|0.04595|0.05152|0.03124|0.0517|0.04197|0.02947||||||||||||||||-0.09574|-0.05366|-0.0515|-0.04359|-0.064|-0.05894|-0.04928|-0.04626|-0.07172|||||||||134|122|65|70|75|88|100|109|42|||||||||||||||||||||||||
2021-09-25 22:13:48|SB.D.EQR.CASH.IP|0|none|||0|0|2021-09-24|8.26882|19|0.506235|13|-0.157499|13|2021-09-24||||||||||||||10.41163|16.96124|23.45546|20.13993|28.43399|22.36885|8.26882||||||||||||||||||769|264|182|309|406|207|656||||||||||||||||||0.05602|0.02553|0.02204|0.01996|0.01704|0.01602|0.01906||||||||||||||||||-0.03954|-0.02263|-0.0188|-0.01954|-0.02193|-0.01717|-0.0223|||||126|266|222|174|176|179|279|||||||||||||||||||||||||
2021-09-25 22:13:48|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-09-24|5.01303|13|0.68741|13|-0.307474|13|2021-09-24||||||||||||||5.01303|13.12944|15.04822|13.9614|19.79176|16.23207|11.13717||||||||||||||||||1742|1218|964|679|638|1343|1801||||||||||||||||||0.07493|0.03238|0.02671|0.02093|0.01955|0.01907|0.02128||||||||||||||||||-0.07822|-0.04621|-0.02912|-0.02153|-0.02377|-0.02719|-0.02371|||||164|329|300|273|248|247|306|||||||||||||||||||||||||
2021-09-25 22:13:49|SC.D.FRT.CASH.IP|0|none|||0|0|2021-09-24|20.70795|19|0.251678|14|-0.210049|13|2021-09-24||||||||||||||46.49203|26.48738|26.44181|47.80517|47.89361|46.46991|20.70795||||||||||||||||||190|219|189|95|68|97|351||||||||||||||||||0.04275|0.0459|0.02767|0.02281|0.01789|0.01767|0.0232||||||||||||||||||-0.04553|-0.03377|-0.03045|-0.01794|-0.02181|-0.01891|-0.02562|||||95|110|129|134|163|112|213|||||||||||||||||||||||||
2021-09-25 22:13:49|SC.D.F.CASH.IP|0|none|||0|0|2021-09-24|0.07206|16|0.664207|8|-0.220103|11|2021-09-24|||||||||90.63|66.74858|85.76692|45.90987|25.06737|2.66843|0.07216|0.07211|0.07206|0.07213|0.07239|0.07252|62.53939||||||||||||28|587|84|2387|2751|59054|59598|93227|78641|74768|97035|94733|1863||||||||||||0.15675|||0.0735||0.11598|0.0722|0.10815|0.07198||0.07239|0.07262|||||||||||||-0.09476|-0.07375|-0.07369|-0.12235|-0.07345|-0.07962|-0.07211|-0.07179|-0.07189|-0.07205|||-0.07265||||53|9|14|24|12|116|81|43|28|22|19|33|24|||||||||||||||||||||||||
2021-09-25 22:13:50|SC.D.GMUS.CASH.IP|0|none|||0|0|2021-09-24|0.01907|16|1.323065|8|-0.44036|20|2021-09-24|||||||||30.90529|48.9739|65.78897|56.63808|63.20695|4.62068|0.01966|0.01913|0.01907|0.01923|0.01913|0.01913|75.09687||||||||||||9|0|23|104|547|9583|3947|3800|3571|2621|3040|7083|25217||||||||||||0.26176|0.12941|0.10952|0.07115|0.09067|0.0649|0.03225|0.02617|0.02393|0.02292|0.0205|0.01913|0.01919||||||||||||-0.14522|-0.08443|-0.18727|-0.02908|-0.0194|-0.04725|-0.03158|-0.02551|-0.02314|-0.02046|-0.0199|-0.01914|-0.16131||||93|31|29|23|19|196|345|256|225|144|131|159|24|||||||||||||||||||||||||
2021-09-25 22:13:51|UB.D.GILD.CASH.IP|0|none|||0|0|2021-09-24|0.06997|12|0.350877|11|-0.405878|20|2021-09-24|||||||||61.50468|100|100|57.21486|0.06997|2.88338|2.23753|1.13776|1.97454|1.6669|1.08883|0.66725|50.22132||||||||||||118|0|0|166|100|1812|1591|1852|1719|1764|2124|5121|189558||||||||||||0.08034|0.0583||0.18245||0.03249|0.02198|0.01701|0.01537|0.01735|0.01501|0.01733|||||||||||||-0.15711|-0.05631||||-0.03799|-0.02271|-0.0189|-0.01511|-0.01622|-0.01401|-0.01823|-0.40588||||31|20|3|7|1|175|270|178|102|121|93|153|4|||||||||||||||||||||||||
2021-09-25 22:13:51|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-09-24|11.0032|19|0.494678|13|-0.193481|13|2021-09-24||||||||||||||13.80691|12.01725|12.89955|25.1678|22.25313|23.5294|11.0032||||||||||||||||||602|1089|783|522|447|565|1850||||||||||||||||||0.06332|0.03469|0.02057|0.01757|0.01929|0.01868|0.0176||||||||||||||||||-0.04624|-0.03541|-0.03329|-0.01946|-0.01791|-0.016|-0.01977|||||139|243|218|183|180|217|255|||||||||||||||||||||||||
2021-09-25 22:13:52|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-09-24|13.37824|13|0.620081|13|-0.645161|13|2021-09-24||||||||||||||13.37824|15.75763|34.70816|33.9427|26.6948|41.14689|18.38981||||||||||||||||||2604|825|857|584|801|553|1416||||||||||||||||||0.1329|0.10137|0.0901|0.08799|0.07601|0.0775|0.05908||||||||||||||||||-0.1713|-0.10118|-0.0701|-0.07542|-0.09294|-0.06897|-0.05278|||||146|187|191|139|117|117|164|||||||||||||||||||||||||
2021-09-25 22:13:52|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-09-24|7.49301|13|0.657895|13|-0.410256|14|2021-09-24||||||||||||||7.49301|11.85471|20.68655|17.80624|28.06425|34.01266|11.23787||||||||||||||||||2596|928|657|979|474|372|1823||||||||||||||||||0.11929|0.08751|0.06878|0.07626|0.05267|0.05514|0.06588||||||||||||||||||-0.12069|-0.08374|-0.06356|-0.06514|-0.05568|-0.05794|-0.05576|||||151|324|238|158|150|162|179|||||||||||||||||||||||||
2021-09-25 22:13:53|EG.D.KPN.CASH.IP|0|none|||0|0|2021-09-24|12.99724|9|0.108735|11|-0.108538|7|2021-09-24||||||||16.85034|17.84003|12.99724|16.69993|18.49495|29.26016|13.29845|20.37077|25.95672||||||||||||||||5684|11197|10382|10825|15355|10793|11522|11861|13181||||||||||||||||0.05347|0.0363|0.0363|0.0363|0.04383|0.03606|0.04247|0.03937|0.03618||||||||||||||||-0.04573|-0.03627|-0.03628|-0.03628|-0.03623|-0.03604|-0.03608|-0.03606|-0.05418|||||||||125|73|54|60|65|65|98|59|27|||||||||||||||||||||||||
2021-09-25 22:13:54|SD.D.LMT.CASH.IP|0|none|||0|0|2021-09-24|1.88562|13|0.160142|13|-0.107985|13|2021-09-24||||||||||||||1.88562|12.00801|23.85894|29.40458|19.25192|30.91202|9.32259||||||||||||||||||1445|493|356|399|263|238|873||||||||||||||||||0.03162|0.01818|0.01127|0.01198|0.00971|0.01055|0.0113||||||||||||||||||-0.02845|-0.02353|-0.01673|-0.01348|-0.01257|-0.01106|-0.01082|||||166|301|256|211|208|191|258|||||||||||||||||||||||||
2021-09-25 22:13:54|EC.D.MCA.CASH.IP|0|none|||0|0|2021-09-24|1.17788|7|0.155087|7|-0.201332|7|2021-09-24||||||||1.17788|1.84192|2.06571|10.68332|7.67524|5.75807|2.06016|3.48878|2.79466||||||||||||||||124|74|102|51|47|55|86|87|97||||||||||||||||0.03288|0.02443|0.02137|0.02057|0.02133|0.01902|0.02461|0.02273|0.02077||||||||||||||||-0.03719|-0.02595|-0.02256|-0.02227|-0.02021|-0.01852|-0.02212|-0.02295|-0.02293|||||||||348|329|293|300|235|209|294|317|144|||||||||||||||||||||||||
2021-09-25 22:13:55|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-09-24|0.92074|15|0.308471|8|-0.972129|13|2021-09-24|||||||||63.61368|80.0853|85.78365|65.07636|39.70043|11.36728|1.21854|0.92074|3.63139|3.35502|1.5404|3.2119|65.50028||||||||||||147|25|20|163|162|3589|2310|2218|1919|1768|1427|2538|3143||||||||||||0.0424|0.02858|0.00221|0.07463|0.00866|0.07699|0.04236|0.02619|0.03171|0.02185|0.02271|0.02655|0.05615||||||||||||-0.05303|-0.1557|-0.01771|-0.06107|-0.03402|-0.0938|-0.04707|-0.03811|-0.02624|-0.02699|-0.02472|-0.039|-0.02671||||52|25|14|60|96|231|350|347|335|332|334|347|55|||||||||||||||||||||||||
2021-09-25 22:13:55|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-09-24|2.14675|15|0.104767|7|-0.052808|15|2021-09-24||||||||14.68046|14.23813|13.0617|15.95411|11.73817|11.66278|10.69274|8.61955|2.14675||||||||||||||||1683|1278|1060|1624|1297|1137|2096|1388|1521||||||||||||||||0.0265|0.02114|0.01944|0.0197|0.01866|0.01762|0.01901|0.01759|0.0176||||||||||||||||-0.02261|-0.02105|-0.01935|-0.01992|-0.01898|-0.01761|-0.01893|-0.01931|-0.02011|||||||||232|211|184|182|128|146|178|186|47|||||||||||||||||||||||||
2021-09-25 22:13:56|SE.D.NIOUS.CASH.IP|0|none|||0|0|2021-09-24|0.0282|15|0.591883|13|-0.392377|13|2021-09-24|||||||||55.1264|64.6208|53.90999|36.3558|39.64644|9.60658|0.02844|0.0282|0.53042|1.63209|0.64144|1.84598|61.25105||||||||||||227|349|607|842|1054|19146|11323|7406|5925|8763|6354|14991|744||||||||||||0.08431|0.06744|0.10319|0.07601|0.03763|0.07495|0.04694|0.03501|0.03101|0.02999|0.03183|0.03129|0.07068||||||||||||-0.04549|-0.06081|-0.0738|-0.07256|-0.04874|-0.0689|-0.04358|-0.03524|-0.0298|-0.02996|-0.02986|-0.03067|-0.04527||||60|48|26|113|101|251|350|252|199|187|163|165|49|||||||||||||||||||||||||
2021-09-25 22:13:57|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-09-24|7.70695|14|0.10356|7|-0.077539|14|2021-09-24||||||||12.82433|10.76473|13.4648|10.60239|12.34226|12.09447|7.98117|7.70695|8.63479||||||||||||||||1186|893|898|1026|782|766|983|1186|1729||||||||||||||||0.02583|0.01703|0.01883|0.01627|0.01522|0.01866|0.01766|0.01567|0.01576||||||||||||||||-0.02085|-0.01652|-0.01607|-0.01595|-0.01741|-0.01761|-0.01654|-0.01951|-0.01558|||||||||250|214|171|170|146|149|226|260|58|||||||||||||||||||||||||
2021-09-25 22:13:57|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-09-24|10.80515|10|0.200631|7|-0.37196|7|2021-09-24||||||||17.48834|39.2355|20.53307|10.80515|24.67703|16.49216|20.40272|15.0419|27.89922||||||||||||||||499|330|510|784|419|1044|1039|1055|1176||||||||||||||||0.06202|0.03333|0.04886|0.04096|0.03812|0.05436|0.03739|0.04244|0.03499||||||||||||||||-0.06908|-0.03689|-0.03989|-0.04279|-0.0381|-0.04661|-0.0389|-0.04432|-0.04274|||||||||138|74|83|93|69|73|113|120|61|||||||||||||||||||||||||
2021-09-25 22:13:58|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-09-24|27.71374|13|0.219383|13|-0.216|14|2021-09-24||||||||||||||27.71374|34.92943|38.8683|36.50785|43.82011|51.13299|27.84185||||||||||||||||||70|50|83|110|51|70|227||||||||||||||||||0.04049|0.02172|0.01197|0.00733|0.00662|0.00569|0.00804||||||||||||||||||-0.06885|-0.04055|-0.02766|-0.01625|-0.01911|-0.0128|-0.01851|||||98|241|237|181|169|135|169|||||||||||||||||||||||||
2021-09-25 22:13:59|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-09-24|0.03447|19|0.635818|11|-0.638072|13|2021-09-24|||||||||59.63171|43.05928|46.43795|38.21795|30.70254|8.47288|0.35443|2.34887|2.13218|1.31658|0.71039|0.03447|48.25831||||||||||||448|494|755|755|1895|27154|20959|15448|14282|14230|14697|23311|764||||||||||||0.12709|0.24796|0.1482|0.11004|0.06148|0.08157|0.05575|0.04569|0.04227|0.04041|0.04347|0.04294|0.05264||||||||||||-0.08436|-0.07071|-0.07064|-0.05439|-0.04592|-0.09125|-0.06026|-0.04363|-0.03501|-0.03497|-0.04003|-0.03762|-0.05993||||89|49|41|97|124|273|313|216|143|156|148|156|83|||||||||||||||||||||||||
2021-09-25 22:14:00|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2021-09-24|0.31167|14|0.67424|8|-1.106187|8|2021-09-24|||||||||87.30281|72.12449|98.10383|68.07099|45.61301|4.23036|0.31167|3.36804|2.56928|4.21253|6.94753|4.1682|25.1611||||||||||||6|117|2|109|225|1261|640|554|535|273|305|1231|520||||||||||||0.03603|0.10035|0.0096|0.14473||0.03738|0.02253|0.01539|0.01131|0.01021|0.0088|0.01261|||||||||||||-0.12976||-0.06513|-0.06192|-0.06241|-0.04485|-0.02452|-0.01411|-0.01195|-0.01006|-0.00838|-0.01218|-0.0959||||163|25|105|25|11|192|358|329|314|310|303|337|4|||||||||||||||||||||||||
2021-09-25 22:14:00|UC.D.PTONUS.CASH.IP|0|none|||0|0|2021-09-24|7.22993|14|0.363636|8|-0.446476|13|2021-09-24|||||||||67.02449|100||75.11011|45.96217|10.3327|7.22993|14.22889|12.49137|18.89697|12.1504|7.97188|42.91273||||||||||||18|0||107|232|2246|1332|1118|1190|888|1252|1914|65678||||||||||||0.11304|||0.10106|0.01069|0.06476|0.04767|0.03628|0.02868|0.02943|0.02327|0.03306|||||||||||||-0.15015|-0.04263||-0.0358|-0.14728|-0.09698|-0.05265|-0.03793|-0.02689|-0.03176|-0.02751|-0.02731|||||33|8|36|24|186|280|233|193|191|190|252|7|||||||||||||||||||||||||
2021-09-25 22:14:01|KA.D.RIO.CASH.IP|0|none|||0|0|2021-09-24|1.7271|14|0.196565|7|-0.278897|7|2021-09-24||||||||2.09616|7.4332|6.96012|10.84458|19.12692|10.64595|4.16222|1.7271|5.73362||||||||||||||||1144|620|409|305|363|695|1191|2066|751||||||||||||||||0.03981|0.02379|0.0221|0.0194|0.01885|0.02166|0.03274|0.02736|0.01965||||||||||||||||-0.03774|-0.02198|-0.0181|-0.01856|-0.01843|-0.02083|-0.02777|-0.02781|-0.0196|||||||||339|324|274|268|246|273|290|352|140|||||||||||||||||||||||||
2021-09-25 22:14:02|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-09-24|5.15641|14|0.220264|7|-0.117165|7|2021-09-24||||||||7.64007|9.50303|10.85906|12.23897|24.70561|11.9882|7.52944|5.15641|7.03273||||||||||||||||313|277|252|250|162|260|545|306|388||||||||||||||||0.02686|0.02188|0.01817|0.01569|0.01962|0.01716|0.02054|0.01591|0.01468||||||||||||||||-0.02578|-0.02135|-0.01819|-0.01647|-0.01646|-0.01738|-0.02072|-0.01609|-0.01761|||||||||302|232|166|180|162|142|213|214|57|||||||||||||||||||||||||
2021-09-25 22:14:03|KA.D.RR.CASH.IP|0|none|||0|0|2021-09-24|2.69585|15|0.439147|7|-0.204114|7|2021-09-24||||||||14.0564|8.70677|8.71666|6.59511|4.94763|6.16167|5.51227|5.33|2.69585||||||||||||||||31332|27877|23060|24393|21919|13445|16346|22284|34814||||||||||||||||0.06125|0.03667|0.03712|0.04434|0.03395|0.03446|0.03515|0.03235|0.03117||||||||||||||||-0.05348|-0.03277|-0.03001|-0.04352|-0.03075|-0.03456|-0.03596|-0.0295|-0.02988|||||||||286|277|242|275|265|245|274|302|150|||||||||||||||||||||||||
2021-09-25 22:14:04|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-09-24|0.88948|7|0.10101|7|-0.15618|13|2021-09-24||||||||0.88948|5.48798|7.20664|5.12416|5.72909|6.20552|6.68278|1.49527|5.07618||||||||||||||||5826|2362|2973|3163|2002|2089|4157|2937|3250||||||||||||||||0.02639|0.01749|0.01649|0.01521|0.01431|0.01528|0.02551|0.02103|0.01574||||||||||||||||-0.02896|-0.01871|-0.01602|-0.01578|-0.01587|-0.01802|-0.02716|-0.02263|-0.01504|||||||||347|329|292|274|280|307|315|338|158|||||||||||||||||||||||||
2021-09-25 22:14:05|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-09-24|3.88684|7|0.146915|7|-0.130166|7|2021-09-24||||||||3.88684|11.20515|12.24352|16.02164|14.97782|22.43261|9.68575|8.40817|4.67126||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02908|0.02262|0.01917|0.0177|0.01824|0.0226|0.02692|0.01994|0.02019||||||||||||||||-0.02556|-0.02322|-0.01955|-0.02078|-0.01977|-0.0207|-0.02533|-0.02038|-0.01919|||||||||337|304|270|275|234|232|269|310|129|||||||||||||||||||||||||
2021-09-25 22:14:06|SG.D.SAP.CASH.IP|0|none|||0|0|2021-09-24|0.08343|13|0.105604|14|-0.112304|13|2021-09-24||||||||||||||0.08343|2.00974|16.81715|47.45387|59.40801|54.44511|55.65325||||||||||||||||||91|13|16|22|20|21|60||||||||||||||||||0.02821|0.03044|0.02114|0.02062|0.01313|0.01441|0.01637||||||||||||||||||-0.02872|-0.02787|-0.02216|-0.02477|-0.01694|-0.01905|-0.01438|||||164|310|209|97|128|136|178|||||||||||||||||||||||||
2021-09-25 22:14:06|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-09-24|3.32853|14|0.133708|7|-0.107628|7|2021-09-24||||||||4.48337|8.6921|7.16785|20.0219|15.95067|15.96171|5.85424|3.32853|5.44268||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03268|0.01976|0.01804|0.01985|0.01829|0.01973|0.01946|0.01879|0.01891||||||||||||||||-0.03012|-0.02208|-0.01877|-0.01849|-0.0195|-0.01793|-0.01875|-0.01824|-0.01751|||||||||337|277|266|250|226|207|257|302|129|||||||||||||||||||||||||
2021-09-25 22:14:07|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-09-24|3.78729|9|0.193949|7|-0.213592|7|2021-09-24||||||||5.06286|4.42292|3.78729|8.95912|9.34794|8.66556|6.40404|3.98999|8.63222||||||||||||||||1000|623|574|534|609|667|1051|1155|1118||||||||||||||||0.04121|0.03129|0.02844|0.0286|0.02624|0.02715|0.03133|0.02864|0.02182||||||||||||||||-0.03986|-0.02879|-0.02644|-0.02549|-0.025|-0.024|-0.02726|-0.02975|-0.02447|||||||||339|319|293|280|279|301|298|328|151|||||||||||||||||||||||||
2021-09-25 22:14:09|UD.D.TSLA.CASH.IP|0|none|||0|0|2021-09-24|0.0114|19|0.250283|14|-0.198126|8|2021-09-24|||||||||52.54192|68.79373|69.27389|61.41935|45.76588|10.89216|0.30335|0.02089|1.96357|0.86228|0.57375|0.0114|28.88604||||||||||||141|106|107|318|549|3065|6015|2915|2766|1857|2981|5007|2898||||||||||||0.0199|0.02564|0.01474|0.02116|0.01555|0.03115|0.02954|0.01782|0.01575|0.01322|0.01268|0.01206|0.0168||||||||||||-0.05171|-0.03599|-0.03888|-0.02608|-0.01866|-0.02979|-0.02363|-0.01941|-0.01466|-0.01445|-0.01277|-0.01238|-0.02031||||101|48|52|101|129|258|360|360|360|356|358|360|149|||||||||||||||||||||||||
2021-09-25 22:14:10|EC.D.FP.CASH.IP|0|none|||0|0|2021-09-24|1.78125|7|0.101433|7|-0.11298|14|2021-09-24||||||||1.78125|4.6924|5.27842|7.62723|12.21774|6.45652|5.60682|2.7211|5.27707||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02851|0.02067|0.01627|0.0198|0.01477|0.01671|0.02341|0.01958|0.01628||||||||||||||||-0.02817|-0.02026|-0.01787|-0.01635|-0.01483|-0.01694|-0.02314|-0.02143|-0.01723|||||||||342|321|304|289|295|295|322|333|152|||||||||||||||||||||||||
2021-09-25 22:14:11|SH.D.UBERUS.CASH.IP|0|none|||0|0|2021-09-24|0.02142|16|0.94382|8|-1.374113|8|2021-09-24|||||||||67.18752|90.03552|66.78511|62.56758|38.0579|6.39074|0.87228|0.02155|0.02142|0.48431|0.02154|0.0215|62.12521||||||||||||30|56|4|351|412|26108|13844|12769|6300|6795|8102|12871|1539||||||||||||0.48654|0.02222||0.09272|0.11091|0.10111|0.05329|0.03391|0.02705|0.03004|0.0297|0.02516|0.06078||||||||||||-0.64033|-0.06662|-0.05179|-0.07018|-0.02216|-0.08979|-0.05141|-0.0327|-0.02667|-0.02842|-0.02962|-0.03054|-0.06072||||78|10|3|40|29|221|354|301|223|216|171|195|29|||||||||||0||||||||||||||
2021-09-25 22:14:11|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-09-24|7.88365|13|0.166692|7|-0.242131|7|2021-09-24||||||||8.56368|10.43624|14.18623|13.05883|21.88866|16.17813|7.88365|7.92161|16.26614||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04252|0.02769|0.02385|0.02021|0.02047|0.02683|0.02944|0.02444|0.01809||||||||||||||||-0.04697|-0.02396|-0.03063|-0.02256|-0.0263|-0.02285|-0.0295|-0.0244|-0.02001|||||||||283|279|212|238|183|223|255|279|117|||||||||||||||||||||||||
2021-09-25 22:14:12|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-09-24|5.1421|15|0.113009|7|-0.213113|7|2021-09-24||||||||11.35967|10.94274|19.68749|10.43085|13.5606|9.20285|10.05387|10.17163|5.1421||||||||||||||||858|904|794|1003|1117|903|1114|1313|1653||||||||||||||||0.02362|0.01854|0.01673|0.01438|0.01504|0.01359|0.01972|0.01674|0.01355||||||||||||||||-0.02468|-0.0163|-0.01539|-0.01586|-0.01558|-0.0141|-0.01491|-0.01753|-0.01347|||||||||300|238|183|192|155|185|259|256|117|||||||||||||||||||||||||
2021-09-25 22:14:12|SH.D.UPS.CASH.IP|0|none|||0|0|2021-09-24|7.93387|19|0.150054|13|-0.257373|13|2021-09-24||||||||||||||13.41078|19.04811|15.20624|25.52747|20.59413|21.62792|7.93387||||||||||||||||||681|856|674|553|610|522|1382||||||||||||||||||0.03499|0.01901|0.01817|0.01338|0.01168|0.01209|0.01534||||||||||||||||||-0.03665|-0.01643|-0.01445|-0.01416|-0.01312|-0.01228|-0.01559|||||150|284|224|247|209|236|278|||||||||||||||||||||||||
2021-09-25 22:14:13|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-09-24|21.48593|14|0.960334|13|-0.451189|13|2021-09-24||||||||||||||25.52311|21.48593|22.18352|27.90399|33.39962|38.99243|23.56228||||||||||||||||||515|655|833|1232|854|621|981||||||||||||||||||0.1164|0.07295|0.06264|0.07179|0.06333|0.06024|0.06399||||||||||||||||||-0.09901|-0.08988|-0.06097|-0.08842|-0.09001|-0.05296|-0.07125|||||87|150|163|133|84|113|149|||||||||||||||||||||||||
2021-09-25 22:14:14|SB.D.DIS.CASH.IP|0|none|||0|0|2021-09-24|0.30131|14|1.825558|8|-0.227531|8|2021-09-24|||||||||34.90958|73.76704|58.06662|58.3985|42.93548|6.51245|0.30131|2.34984|3.82723|8.42016|9.13163|4.33357|72.27153||||||||||||42|8|9|55|150|2876|1168|1131|1620|569|711|2359|5211||||||||||||0.80995|0.00998|0.07079|0.14844||0.03337|0.01533|0.01267|0.01307|0.00887|0.00912|0.01039|||||||||||||-0.08286|-0.11107|-0.05497|-0.05379|-0.02411|-0.0329|-0.01754|-0.01353|-0.01222|-0.00979|-0.00923|-0.01115|-0.06022||||26|19|38|24|21|201|358|343|341|345|329|347|18|||||||||||||||||||||||||
2021-09-25 22:14:15|SH.D.WFC.CASH.IP|0|none|||0|0|2021-09-24|0.0205|16|13.189964|8|-0.25152|13|2021-09-24|||||||||63.87433|80.99491|70.25114|56.35203|66.70307|3.17215|0.02066|0.02067|0.0205|0.02069|0.02065|0.02081|57.20706||||||||||||28|128|11|226|258|10914|9848|5162|6363|6326|6530|19315|24892||||||||||||4.41073|0.0211|0.02111|0.05524|0.04203|0.05188|0.03132|0.02369|0.02322|0.02318|0.02494|0.02397|||||||||||||-0.16856|-0.06678|-0.02637|-0.11576|-0.04198|-0.05389|-0.03245|-0.02368|-0.02407|-0.02276|-0.02455|-0.02676|-0.08349||||11|26|10|32|15|191|314|218|152|141|161|207|14|||||||||||||||||||||||||
2021-09-25 22:14:15|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-09-24|0.65206|13|0.432173|13|-0.387597|13|2021-09-24||||||||||||||0.65206|2.90867|7.48888|12.16733|7.08088|10.38111|5.39118||||||||||||||||||10210|2164|1482|975|1813|3012|2616||||||||||||||||||0.11511|0.04993|0.02851|0.02607|0.02656|0.03086|0.02207||||||||||||||||||-0.09524|-0.05218|-0.02993|-0.02159|-0.03013|-0.03647|-0.02209|||||180|351|309|305|284|319|317|||||||||||||||||||||||||
2021-09-25 22:14:16|UD.D.ZMUS.CASH.IP|0|none|||0|0|2021-09-24|2.75317|14|0.382514|13|-0.45885|20|2021-09-24|||||||||50.29342|33.67205|28.90499|34.88578|71.1218|7.14694|2.75317|9.63011|7.15547|12.25479|9.39951|6.48349|50.11615||||||||||||36|59|65|134|131|2113|1355|466|548|340|522|1027|196||||||||||||0.00365|0.00638|0.02371|0.01314|0.00366|0.05086|0.03385|0.02076|0.02072|0.0164|0.01745|0.01934|0.02083||||||||||||-0.11923|-0.11301|-0.03283|-0.05829|-0.04064|-0.06827|-0.03303|-0.02307|-0.01804|-0.02165|-0.02252|-0.01564|-0.17715||||18|9|7|26|38|199|334|282|267|262|267|310|26|||||||||||||||||||||||||
2021-09-25 22:14:17|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-09-24|0.03047|15|0.388098|7|-0.103119|7|2021-09-24||||||||20.36717|24.71365|39.6779|31.02531|29.02349|36.92723|19.86395|10.8381|0.03047||||||||||||||||128|78|70|62|46|81|150|273|522||||||||||||||||0.03919|0.02689|0.028|0.02982|0.02581|0.02586|0.02781|0.02591|0.02595||||||||||||||||-0.03508|-0.02825|-0.02907|-0.03065|-0.02581|-0.0277|-0.02918|-0.0259|-0.02595|||||||||182|158|116|100|100|84|121|74|23|||||||||||||||||||||||||
2021-09-25 22:14:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-25 22:14:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-25 22:14:18|CS.D.BCHUSD.CFD.IP|5469|2021-09-25 07:00:00|2021-09-25 22:14:10|513.51|19.9|1.05717||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-25 22:14:18|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-25 22:14:19|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-25 22:14:20|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-25 22:14:20|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-25 22:14:21|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-25 22:14:21|CO.D.LH.FWM1.IP|0|none|||0|0|2021-09-24|0.19539|18|0.326541|15|-0.299909|18|2021-09-24||||||||||||||0.19737|0.19706|0.19703|0.19584|0.19606|0.19539|||||||||||||||||||8|4|5|3|6|21|||||||||||||||||||0.05241|0.03732|0.04503|0.03108|0.03644|0.05948|||||||||||||||||||-0.04776|-0.02983|-0.03213|-0.03177|-0.02907|-0.07681||||||156|197|183|200|230|30|||||||||||||||||||||||||
2021-09-25 22:14:22|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-25 22:14:22|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-25 22:14:23|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-25 22:14:23|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-09-24|40.0254|3|0.006598|3|-0.006598|3|2021-09-24|65.13116|95.65389||40.0254|88.46636|63.65316|80.00924|74.08458|75.01072|50.02309|100|55.57535|66.68175|66.67986|||||||||||2|0||7|0|3|0|3|3|1|0|1|0|0|||||||||||0.0066|0.0066||0.0066||||0.0066|0.0066|||0.0066|||||||||||||-0.00659|-0.0066||-0.0066||-0.0066||-0.0066||||-0.0066|-0.0066||||||||||||43|23|20|26|11|5|27|8|6|2|9|21|3|||||||||||||||||||||||||
2021-09-25 22:14:24|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-25 22:14:24|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-09-24|7.53345|10|0.077423|13|-0.123305|7|2021-09-24||35.42351|46.20252|45.00831|79.40661|43.59102|37.35812|9.12045|15.24514|15.87866|7.53345|11.63091|20.3119|9.52773|7.70643|15.00545|21.34114|27.245|21.93517|26.06841|50.1012|||||3|3|3|5|2|4|27|25|16|12|31|17|87|22|45|15|12|12|4|4|||||0.04399|0.03976|0.04236|0.04479|0.04174|0.03934|0.0411|0.03981|0.04362|0.03595|0.03722|0.03806|0.03976|0.03784|0.0349|0.03566|0.03661|0.0391|0.03054||||||-0.03749|-0.03708|-0.03765|-0.03654|-0.04138|-0.04354|-0.04053|-0.03918|-0.04229|-0.0325|-0.03966|-0.03488|-0.04146|-0.04086|-0.03643|-0.03697|-0.03766|-0.0411|-0.03816|-0.03704||||153|128|98|63|69|94|123|126|70|68|96|129|246|186|155|118|107|101|27|30|||||||||||||||||||||||||
2021-09-25 22:14:25|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-09-24|12.22596|13|0.423397|15|-0.452348|15|2021-09-24|||||||19.26701|21.406|19.19026|30.56677|34.09206|22.32809|25.81758|12.22596|26.16073|14.77241|||||||||||||||7|9|11|17|9|6|11|17|9|21|||||||||||||||0.05421|0.03881|0.03942|0.0361|0.02605|0.02987|0.02505|0.04293|0.03476|0.06122|||||||||||||||-0.04091|-0.0409|-0.04058|-0.03128|-0.03395|-0.02249|-0.02556|-0.04186|-0.04|-0.05719|||||||||183|202|236|256|150|162|175|281|238|239|||||||||||||||||||||||||
2021-09-25 22:14:26|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-09-24|15.39062|13|0.259832|13|-0.213485|13|2021-09-24||||||||||||||15.39062|19.6168|29.49446|40.32354|40.62984|30.01172|16.59719||||||||||||||||||349|910|145|275|136|193|679||||||||||||||||||0.04642|0.02483|0.01866|0.01801|0.01628|0.0205|0.01861||||||||||||||||||-0.03016|-0.02632|-0.0164|-0.01475|-0.01595|-0.01404|-0.01816|||||138|246|214|216|239|237|290|||||||||||||||||||||||||
2021-09-25 22:14:27|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2021-09-24|3.83708|14|1.162791|8|-0.830258|8|2021-09-24|||||||||77.44832|75.10114|70.1335|64.14535|69.30124|11.41046|3.83708|9.4967|7.77509|13.15413|10.10003|8.53531|42.9211||||||||||||35|36|17|253|87|1931|1301|827|587|852|899|1448|17004||||||||||||0.26208|0.02312|0.02312|0.14999|0.00577|0.06469|0.0409|0.02734|0.02302|0.01979|0.02097|0.02362|||||||||||||-0.32943|-0.06932|-0.06063|-0.14022|-0.09208|-0.08909|-0.04561|-0.03518|-0.0292|-0.02625|-0.03292|-0.02275|-0.05407||||44|12|10|25|13|186|292|233|194|183|169|247|14|||||||||||||||||||||||||
2021-09-25 22:14:27|UA.D.BIDU.CASH.IP|0|none|||0|0|2021-09-24|5.69057|13|0.467999|13|-0.883448|13|2021-09-24|||||||||66.78665|87.51659|64.43988|73.40338|40.13662|5.69057|5.91061|12.34952|17.87642|15.84393|12.93526|11.36043|40.37816||||||||||||127|63|315|143|427|2536|856|526|621|645|490|1185|304||||||||||||0.17274|0.00632||0.08869|0.04585|0.06808|0.03698|0.03177|0.02481|0.02162|0.01744|0.01944|||||||||||||-0.19534||-0.20565||-0.06357|-0.09486|-0.03959|-0.022|-0.02197|-0.02417|-0.01834|-0.01896|||||15|8|14|15|25|197|308|252|213|234|217|291|5|||||||||||||||||||||||||
2021-09-25 22:14:28|UC.D.NVDA.CASH.IP|0|none|||0|0|2021-09-24|0.01756|15|0.281154|13|-0.235945|13|2021-09-24|||||||||43.00768|35.16131|77.37927|60.0364|40.06011|5.06262|0.57678|0.01756|0.29294|0.29681|0.58105|1.13493|58.03228||||||||||||114|135|321|483|496|11985|4537|2517|3447|2423|1646|3648|15744||||||||||||0.02818|0.0244|0.0188|0.03367|0.07589|0.05039|0.02864|0.01872|0.01749|0.01409|0.01311|0.01394|0.06795||||||||||||-0.04957|-0.04985|-0.02444|-0.03801|-0.02744|-0.0539|-0.02762|-0.01673|-0.01366|-0.01545|-0.01222|-0.01367|-0.0408||||105|40|75|100|85|219|360|360|359|355|353|356|50|||||||||||||||||||||||||
2021-09-25 22:14:29|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-09-24|0|8|0.37746|13|-1.779359|8|2021-09-24|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.13151|0.17253|0.18604|0.08557|0.11176|0.09261|0.06369|0.06137|0.04342|0.05418|0.04967|0.02668||||||||||||-1.1108|-0.05282|-0.13764|-0.02653|-0.08612|-0.14054|-0.10126|-0.08419|-0.06439|-0.04724|-0.04573|-0.04857|||||16|32|30|42|123|248|280|258|209|178|152|208|2|||||||||||||||||||||||||
2021-09-25 22:14:29|EZ.D.BYTGREY.Month2.IP|2|2021-09-25 12:28:40|2021-09-25 12:29:00|183|0|21.79853||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-25 22:14:30|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-09-24|7.45527|13|0.631484|13|-0.358102|13|2021-09-24||||||||||||||7.45527|10.5115|12.03898|16.34401|11.95277|14.0787|9.69935||||||||||||||||||1412|1145|1066|797|812|1189|2079||||||||||||||||||0.10789|0.07272|0.05707|0.05255|0.05451|0.04976|0.05114||||||||||||||||||-0.09747|-0.07351|-0.05521|-0.04803|-0.06541|-0.05571|-0.04873|||||164|278|217|135|126|114|145|||||||||||||||||||||||||
2021-09-25 22:14:31|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-09-24|3.49981|13|0.565922|13|-0.666513|13|2021-09-24||||||||||||||3.49981|3.91197|12.88171|20.88222|16.43534|20.72085|11.22341||||||||||||||||||4062|1524|1272|513|773|897|1833||||||||||||||||||0.08849|0.05315|0.03534|0.02731|0.02098|0.01874|0.0254||||||||||||||||||-0.09552|-0.04846|-0.0372|-0.02761|-0.02352|-0.01865|-0.02603|||||179|340|312|264|238|232|286|||||||||||||||||||||||||
2021-09-25 22:14:32|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-09-24|0.13035|16|0.13245|13|-0.263158|13|2021-09-24||||||||||||||0.132|0.13173|0.13149|0.13035|0.13089|0.13093|0.13061||||||||||||||||||51406|55587|82801|41428|51096|88418|123135||||||||||||||||||0.13208|0.13201|0.13184||||||||||||||||||||||-0.15803|-0.13158|||-0.13089|-0.13072||||||38|27|19|6|15|4|16|||||||||||||||||||||||||
2021-09-25 22:14:32|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-09-24|0.02628|14|0.136834|14|-0.187842|13|2021-09-24||||||||||||||0.04079|0.02628|0.30156|0.88049|2.27534|0.58136|1.43356||||||||||||||||||1059|631|380|450|238|240|670||||||||||||||||||0.03709|0.03129|0.01999|0.01484|0.01494|0.01634|0.01523||||||||||||||||||-0.0415|-0.03097|-0.02101|-0.01515|-0.01589|-0.01504|-0.01506|||||180|360|358|348|355|358|353|||||||||||||||||||||||||
2021-09-25 22:14:33|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-09-24|0.31755|14|0.185805|13|-0.188017|14|2021-09-24||||||||||||||2.93131|0.31755|1.17323|4.31966|1.60116|8.73385|4.15234||||||||||||||||||442|286|271|146|372|221|468||||||||||||||||||0.04095|0.03355|0.02137|0.01802|0.01819|0.01895|0.02043||||||||||||||||||-0.04524|-0.03612|-0.02192|-0.01934|-0.01735|-0.01747|-0.02014|||||175|359|349|326|317|333|339|||||||||||||||||||||||||
2021-09-25 22:14:33|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-09-24|0.89899|14|0.17252|13|-0.123077|13|2021-09-24||||||||||||||4.67789|0.89899|7.97662|17.86218|12.73282|21.28966|15.6101||||||||||||||||||61|44|29|38|32|18|36||||||||||||||||||0.02976|0.02035|0.01599|0.01268|0.01343|0.01425|0.01422||||||||||||||||||-0.02212|-0.02144|-0.01541|-0.01335|-0.01386|-0.01243|-0.0142|||||174|356|315|258|252|254|276|||||||||||||||||||||||||
2021-09-25 22:14:34|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-09-24|6.95774|13|0.077474|14|-0.134305|13|2021-09-24||||||||||||||6.95774|16.23764|29.3406|59.52772|74.34134|73.61988|55.51302||||||||||||||||||271|50|59|60|50|40|148||||||||||||||||||0.03423|0.02741|0.02344|0.02207|0.02973|0.03345|0.02968||||||||||||||||||-0.04033|-0.02744|-0.02224|-0.02253|-0.02642|-0.02354|-0.02563|||||160|309|256|163|148|125|155|||||||||||||||||||||||||
2021-09-25 22:14:34|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-09-24|0.6359|13|0.122951|13|-0.136799|13|2021-09-24||||||||||||||0.6359|1.17283|2.58363|9.38447|6.26885|3.14346|3.16627||||||||||||||||||87|139|149|11|10|5|85||||||||||||||||||0.03108|0.02437|0.0152|0.01173|0.01058|0.0109|0.01307||||||||||||||||||-0.03417|-0.02544|-0.01539|-0.01263|-0.01105|-0.0102|-0.01139|||||180|357|354|353|353|322|350|||||||||||||||||||||||||
2021-09-25 22:14:35|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-09-24|66.74068|18|0.079702|14|-0.263505|13|2021-09-24||||||||||||||72.31513|100|70.64917|100|83.37463|66.74068|86.69154||||||||||||||||||87|60|6|0|33|89|138||||||||||||||||||0.02648|0.06643|0.07968||0.05309||||||||||||||||||||-0.1853|-0.062||-0.0265|-0.08852|-0.09314|-0.06391|||||18|15|17|5|18|9|15|||||||||||||||||||||||||
2021-09-25 22:14:35|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-09-24|77.70286|13|0.296932|16|-0.329056|14|2021-09-24||||||||||||||77.70286|100|100|90.03284|100|98.96417|98.11817||||||||||||||||||0|0|0|0|0|0|2||||||||||||||||||0.07738|0.03301|0.13596|0.17321|0.08592|0.16515|0.1573|||||||||||||||||||-0.26337|||-0.16453||-0.09872|||||40|14|71|10|14|96|53|||||||||||||||||||||||||
2021-09-25 22:14:36|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-09-24|0.16141|16|0.60241|13|-1.276596|13|2021-09-24||||||||||||||3.97586|3.25526|2.42332|0.16141|1.67561|1.15462|2.16195||||||||||||||||||23821|33199|22124|11518|12637|18752|27185||||||||||||||||||0.20311|0.23204|0.20124|0.20465|0.1893|0.17537|0.16496||||||||||||||||||-0.33508|-0.29853|-0.22375|-0.23645|-0.1983|-0.23167|-0.25699|||||133|226|177|108|66|101|50|||||||||||||||||||||||||
2021-09-25 22:14:36|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-09-24|1.9397|13|0.587372|13|-0.616165|13|2021-09-24||||||||||||||1.9397|5.2223|14.43489|12.22953|23.39039|15.41265|11.16181||||||||||||||||||9764|4317|1729|1590|1032|2377|3350||||||||||||||||||0.14014|0.09491|0.06749|0.05285|0.04944|0.05256|0.05823||||||||||||||||||-0.16193|-0.09|-0.05973|-0.05265|-0.04915|-0.05275|-0.048|||||173|333|272|255|253|202|252|||||||||||||||||||||||||
2021-09-25 22:14:37|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-09-24|0.272|17|0.821918|13|-0.56338|13|2021-09-24||||||||||||||10.63548|4.38846|12.73714|0.28219|0.272|11.79211|0.27213||||||||||||||||||2795|2252|3604|3991|2278|3062|5405||||||||||||||||||0.33993|0.33403|0.27046|0.27027|0.27174|0.27473|||||||||||||||||||-0.32794|-0.30317||-0.26918|-0.271|-0.27473||||||107|97|24|23|23|26|19|||||||||||||||||||||||||
2021-09-25 22:14:37|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-09-24|0.02249|15|0.149701|13|-0.105394|14|2021-09-24||||||||||||||0.04655|0.02618|0.02249|3.49612|0.35133|4.74254|0.64177||||||||||||||||||163|96|64|50|35|35|143||||||||||||||||||0.031|0.0209|0.01336|0.01174|0.01255|0.01491|0.01584||||||||||||||||||-0.0265|-0.02237|-0.01433|-0.00988|-0.01301|-0.01472|-0.01803|||||180|360|358|345|321|340|330|||||||||||||||||||||||||
2021-09-25 22:14:38|SI.D.IWO.CASH.IP|0|none|||0|0|2021-09-24|4.18548|14|0.11864|13|-0.082094|13|2021-09-24||||||||||||||4.26811|4.18548|9.94198|14.12936|17.82488|10.08872|9.56407||||||||||||||||||158|108|131|89|58|175|519||||||||||||||||||0.0262|0.02211|0.01227|0.01099|0.0099|0.01028|0.01402||||||||||||||||||-0.02209|-0.0224|-0.01148|-0.0101|-0.01055|-0.01083|-0.01402|||||167|290|313|220|208|169|262|||||||||||||||||||||||||
2021-09-25 22:14:39|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-09-24|0.0062|15|0.075306|13|-0.056268|14|2021-09-24||||||||||||||0.01009|0.00652|0.0062|0.00622|0.00623|0.00623|0.00625||||||||||||||||||1357|760|614|1189|941|871|835||||||||||||||||||0.01761|0.01254|0.00913|0.00745|0.00682|0.00778|0.00743||||||||||||||||||-0.01675|-0.01249|-0.00904|-0.00717|-0.00745|-0.00696|-0.00853|||||180|360|349|261|275|271|319|||||||||||||||||||||||||
2021-09-25 22:14:39|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-09-24|0.02353|15|0.115834|13|-0.08406|13|2021-09-24||||||||||||||0.59159|0.02765|0.02353|1.69792|1.14915|2.05537|1.16345||||||||||||||||||29|12|17|14|13|9|24||||||||||||||||||0.02184|0.01515|0.0109|0.00731|0.0071|0.00668|0.00758||||||||||||||||||-0.01988|-0.01272|-0.01005|-0.00696|-0.00705|-0.00643|-0.00827|||||180|360|360|357|353|343|349|||||||||||||||||||||||||
2021-09-25 22:14:40|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-09-24|33.39327|14|0.437876|13|-0.218103|13|2021-09-24||||||||47.03819|64.32251|71.24223|76.08086|67.19263|80.5203|69.85956|33.39327|78.1996||||||||||||||||216|0|1|0|0|6|2|6|0||||||||||||||||0.03869|0.04364|0.03232|0.0314|0.0369|0.03382|0.0572|0.03641|0.0308||||||||||||||||-0.02899|-0.02723|-0.0289|-0.0272|-0.02852|-0.03091|-0.03751|-0.02896|-0.03879|||||||||149|154|132|142|134|159|222|183|55|||||||||||||||||||||||||
2021-09-25 22:14:41|CS.D.LTCUSD.CFE.IP|5379|2021-09-25 07:00:00|2021-09-25 22:14:40|150.12|11.9|1.19202||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-25 22:14:41|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-25 22:14:42|OP.D.SPX5.4000C.IP|0|none|||0|0|2021-09-24|0.40481|19|0.275025|0|-0.456853|16|2021-09-24|0.47121|0.47239|0.47544|0.47439|0.47514|0.47752|0.47862|0.41996|0.41498|0.41431|0.41488|0.41619|0.41866|0.41377|0.40809|0.40964|0.40673|0.40795|0.40823|0.40481|0.40543||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03413|0.031|0.02887|0.03031|0.02097|0.03334|0.02777|0.04559|0.04305|0.03447|0.04202|0.0366|0.03841|0.05945|0.06088|0.05014|0.03863|0.03389|0.03865|0.03968|0.04109||||-0.03084|-0.03667|-0.02626|-0.02764|-0.02134|-0.02662|-0.02999|-0.05055|-0.04479|-0.03453|-0.03267|-0.03856|-0.04008|-0.05986|-0.06374|-0.0466|-0.04098|-0.03513|-0.03387|-0.0413|-0.03703||||282|308|298|241|167|239|260|352|335|317|331|299|309|309|357|339|319|300|275|322|47|||||||||||||||||||||||||
2021-09-25 22:14:43|OP.D.SPX2.4000C.IP|0|none|||0|0|2021-09-24|0.40703|19|0.431025|8|-1.210211|8|2021-09-24|0.48681|0.48848|0.49286|0.49137|0.49245|0.49535|0.49693|0.42646|0.41997|0.41942|0.42053|0.42237|0.42594|0.41937|0.41167|0.41384|0.41015|0.41186|0.41222|0.40703|0.40869||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04941|0.04303|0.03987|0.04372|0.02954|0.04626|0.03885|0.06256|0.06105|0.04845|0.05657|0.05099|0.05289|0.08451|0.08611|0.06852|0.05315|0.0477|0.05349|0.0555|0.04799||||-0.04193|-0.053|-0.0354|-0.04107|-0.03077|-0.03803|-0.04012|-0.06604|-0.0689|-0.0491|-0.04531|-0.05087|-0.05477|-0.07893|-0.09223|-0.06322|-0.05006|-0.04887|-0.04326|-0.05622|-0.05355||||282|312|297|240|170|238|262|352|338|318|331|300|307|311|356|342|316|301|276|320|49|||||||||||||||||||||||||
2021-09-25 22:14:44|OP.D.SPX3.4000C.IP|0|none|||0|0|2021-09-24|0.40181|19|0.343076|8|-0.505412|8|2021-09-24|0.47342|0.47475|0.47824|0.47705|0.47791|0.47978|0.48102|0.41836|0.41235|0.41191|0.4128|0.41428|0.41692|0.41163|0.40574|0.40749|0.40419|0.40537|0.40567|0.40181|0.40276||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03835|0.03568|0.0325|0.03327|0.02455|0.03782|0.03125|0.051|0.05035|0.03882|0.04687|0.04077|0.04435|0.06841|0.07279|0.05713|0.04331|0.03811|0.04334|0.04548|0.04471||||-0.03686|-0.04277|-0.02982|-0.03251|-0.02555|-0.03069|-0.03282|-0.05704|-0.0541|-0.03988|-0.03768|-0.04297|-0.045|-0.06072|-0.07244|-0.05056|-0.04483|-0.04003|-0.03622|-0.04575|-0.04486||||279|311|299|241|172|241|261|350|338|316|331|300|309|310|357|338|315|301|275|325|47|||||||||||||||||||||||||
2021-09-25 22:14:45|OP.D.SPX5.4250C.IP|0|none|||0|0|2021-09-24|0.59592|19|0.349981|7|-0.751711|16|2021-09-24|0.6916|0.69378|0.69945|0.69752|0.6989|0.70332|0.70541|0.6199|0.61284|0.61255|0.61348|0.61593|0.62039|0.61141|0.60125|0.60417|0.59879|0.60138|0.60192|0.59592|0.59607||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04317|0.03904|0.03701|0.03909|0.02637|0.04224|0.03572|0.05813|0.05449|0.04389|0.05335|0.04622|0.04885|0.07567|0.07696|0.06385|0.05112|0.04302|0.049|0.05058|0.05631||||-0.03835|-0.04802|-0.03335|-0.03577|-0.02913|-0.03429|-0.03758|-0.06639|-0.05608|-0.04388|-0.04009|-0.04849|-0.05116|-0.07659|-0.08169|-0.05833|-0.05376|-0.04461|-0.04455|-0.05265|-0.04172||||282|310|299|242|168|240|260|351|334|320|332|299|309|309|358|338|317|300|276|322|47|||||||||||||||||||||||||
2021-09-25 22:14:46|OP.D.SPX2.4250C.IP|0|none|||0|0|2021-09-24|0.72187|19|0.821281|13|-2.923031|8|2021-09-24|0.8587|0.8631|0.87462|0.87072|0.87356|0.88025|0.88449|0.76375|0.75225|0.75118|0.75414|0.75907|0.76812|0.75143|0.73302|0.7388|0.72886|0.73381|0.73481|0.72187|0.72389||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07245|0.06385|0.05999|0.06195|0.0438|0.0707|0.05752|0.09375|0.09251|0.0723|0.08274|0.07475|0.07723|0.12843|0.12695|0.10147|0.08023|0.06933|0.07888|0.08335|0.08021||||-0.06489|-0.07563|-0.05268|-0.06049|-0.04638|-0.05583|-0.05869|-0.09737|-0.10977|-0.07243|-0.06618|-0.07933|-0.08155|-0.12226|-0.13395|-0.09296|-0.07896|-0.07306|-0.06519|-0.0845|-0.09073||||281|312|298|241|169|238|263|354|337|317|332|300|310|311|356|341|316|301|275|321|48|||||||||||||||||||||||||
2021-09-25 22:14:46|OP.D.SPX3.4250C.IP|0|none|||0|0|2021-09-24|0.63221|19|0.5822|13|-0.706724|16|2021-09-24|0.74312|0.7459|0.75324|0.75074|0.75253|0.75576|0.7584|0.66188|0.65196|0.65119|0.65305|0.65619|0.66138|0.65064|0.63948|0.64316|0.63626|0.63908|0.63973|0.63221|0.63294||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05229|0.04664|0.04396|0.04401|0.0322|0.05023|0.04182|0.06967|0.0675|0.05137|0.06189|0.05466|0.06076|0.09276|0.09656|0.07556|0.05784|0.05013|0.05791|0.06103|0.06599||||-0.04748|-0.05729|-0.03909|-0.0428|-0.03401|-0.03997|-0.04204|-0.07594|-0.06829|-0.05341|-0.04985|-0.05641|-0.05977|-0.08083|-0.09603|-0.06746|-0.06256|-0.05285|-0.0478|-0.06173|-0.06018||||280|312|300|240|172|240|264|350|337|316|332|300|309|310|357|339|316|300|277|321|48|||||||||||||||||||||||||
2021-09-25 22:14:47|OP.D.SPX5.4500C.IP|0|none|||0|0|2021-09-24|1.00964|20|0.633409|7|-1.321512|16|2021-09-24|1.1687|1.17359|1.18633|1.182|1.18512|1.19512|1.19978|1.05684|1.04569|1.04767|1.04924|1.05477|1.06442|1.04439|1.02265|1.02923|1.01711|1.023|1.02429|1.01192|1.00964||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05674|0.05156|0.04924|0.0518|0.03479|0.05546|0.04774|0.08006|0.07163|0.05876|0.07146|0.06185|0.06561|0.09878|0.10238|0.083|0.06993|0.05694|0.06484|0.06709|0.08174||||-0.05145|-0.06309|-0.04267|-0.04662|-0.03766|-0.04502|-0.04928|-0.08949|-0.07474|-0.05878|-0.05245|-0.06371|-0.067|-0.10452|-0.1079|-0.0772|-0.07525|-0.05838|-0.06146|-0.06907|-0.06429||||280|312|299|241|167|238|260|352|334|319|331|300|309|309|356|339|317|301|276|323|47|||||||||||||||||||||||||
2021-09-25 22:14:48|OP.D.SPX2.4500C.IP|0|none|||0|0|2021-09-24|1.99196|20|2.775005|13|-8.893364|8|2021-09-24|2.3357|2.35647|2.41181|2.39323|2.40702|2.43077|2.45128|2.14962|2.12409|2.1222|2.137|2.16181|2.20244|2.12557|2.05134|2.08003|2.02737|2.05192|2.05741|2.0013|1.99196||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12531|0.11066|0.10307|0.10948|0.07571|0.11828|0.10096|0.17074|0.16084|0.12489|0.14849|0.13276|0.13496|0.23567|0.22519|0.17982|0.1375|0.12623|0.13741|0.14569|0.1791||||-0.11212|-0.13379|-0.09308|-0.10461|-0.08217|-0.09844|-0.10667|-0.17456|-0.22384|-0.12545|-0.11816|-0.13746|-0.14205|-0.22879|-0.23806|-0.16289|-0.14459|-0.13077|-0.10867|-0.14633|-0.12476||||282|315|297|242|169|239|263|353|338|317|332|300|311|311|356|341|317|300|276|320|47|||||||||||||||||||||||||
2021-09-25 22:14:49|OP.D.SPX3.4500C.IP|0|none|||0|0|2021-09-24|1.234|20|1.26257|13|-1.439739|16|2021-09-24|1.44514|1.45294|1.47354|1.4666|1.47159|1.47754|1.48503|1.30296|1.28083|1.27924|1.28455|1.29343|1.30642|1.27799|1.25194|1.26232|1.24315|1.2525|1.25453|1.23608|1.234||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07549|0.06781|0.06208|0.06446|0.04635|0.07233|0.06082|0.10213|0.09383|0.07379|0.09015|0.07828|0.08921|0.13594|0.14132|0.10871|0.0838|0.07307|0.08323|0.0873|0.10643||||-0.06694|-0.08313|-0.05691|-0.06211|-0.04728|-0.05998|-0.06287|-0.10937|-0.09797|-0.07702|-0.07053|-0.08343|-0.08638|-0.11466|-0.13717|-0.0958|-0.0958|-0.07651|-0.06822|-0.08822|-0.08828||||280|312|297|242|171|241|261|350|338|318|331|300|309|310|357|339|316|300|276|323|48|||||||||||||||||||||||||
2021-09-25 22:14:51|OP.D.SPX5.4000P.IP|0|none|||0|0|2021-09-24|1.36134|12|0.859466|7|-1.459463|16|2021-09-24|1.69738|1.69202|1.67777|1.68303|1.6798|1.66895|1.66418|1.41311|1.3876|1.38784|1.38115|1.37577|1.36134|1.38676|1.42468|1.41774|1.43258|1.43594|1.43555|1.4626|1.45904||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04166|0.05087|0.03446|0.03815|0.0303|0.03579|0.03955|0.07604|0.05637|0.04853|0.04275|0.05028|0.05569|0.07574|0.08443|0.06143|0.06007|0.0473|0.04173|0.05565|0.10864||||-0.04649|-0.04159|-0.03815|-0.03944|-0.02727|-0.04456|-0.03685|-0.06617|-0.06185|-0.04363|-0.05446|-0.04746|-0.04877|-0.08553|-0.08087|-0.06566|-0.0661|-0.04584|-0.06076|-0.05439|-0.04547||||282|308|298|241|167|239|260|352|335|317|331|299|309|309|357|339|319|300|275|322|47|||||||||||||||||||||||||
2021-09-25 22:14:52|OP.D.SPX2.4000P.IP|0|none|||0|0|2021-09-24|3.61536|12|2.723178|7|-10.143594|8|2021-09-24|5.13276|5.10052|5.01007|5.04567|5.02539|4.90355|4.87584|3.88396|3.71446|3.74568|3.72897|3.70002|3.61536|3.79409|4.08807|4.04727|4.18258|4.23972|4.23788|4.41376|4.44648||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08954|0.1114|0.07464|0.08602|0.06235|0.08035|0.08408|0.1609|0.11511|0.09664|0.08735|0.10314|0.11905|0.1762|0.18874|0.12945|0.09848|0.10174|0.08983|0.12077|0.29664||||-0.10188|-0.09057|-0.07958|-0.08984|-0.05912|-0.09417|-0.0807|-0.12335|-0.20414|-0.09477|-0.11039|-0.09625|-0.09986|-0.19687|-0.17633|-0.14027|-0.13382|-0.09891|-0.10958|-0.11723|-0.1543||||282|312|297|240|170|238|262|352|338|318|331|300|307|311|356|342|316|301|276|320|49|||||||||||||||||||||||||
2021-09-25 22:14:52|OP.D.SPX3.4000P.IP|0|none|||0|0|2021-09-24|1.82274|12|1.798997|13|-2.825836|8|2021-09-24|2.3595|2.35008|2.32421|2.33387|2.32786|2.2891|2.28087|1.91063|1.85778|1.86618|1.8607|1.85133|1.82274|1.87243|1.95454|1.94231|1.9687|1.97221|1.97153|2.0236|2.0197||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05745|0.06689|0.04509|0.04986|0.04086|0.04828|0.04968|0.09695|0.08317|0.06059|0.05589|0.06422|0.07586|0.10906|0.11187|0.07695|0.0667|0.06179|0.05678|0.07203|0.18074||||-0.05957|-0.05554|-0.05047|-0.0514|-0.03754|-0.05749|-0.0474|-0.07375|-0.11013|-0.05787|-0.06967|-0.06145|-0.06367|-0.10002|-0.11183|-0.08644|-0.08547|-0.05855|-0.067|-0.06978|-0.05916||||279|311|299|241|172|241|261|350|338|316|331|300|309|310|357|338|315|301|275|325|47|||||||||||||||||||||||||
2021-09-25 22:14:53|OP.D.SPX5.4250P.IP|0|none|||0|0|2021-09-24|1.00048|12|0.730547|7|-1.211618|16|2021-09-24|1.2411|1.23714|1.2266|1.23042|1.22801|1.22003|1.21643|1.03439|1.01589|1.01941|1.01481|1.01079|1.00048|1.01887|1.04576|1.04056|1.05139|1.05303|1.05264|1.07163|1.07012||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04194|0.05129|0.03524|0.03878|0.02917|0.03629|0.04017|0.07518|0.0558|0.04792|0.04221|0.05049|0.05564|0.07734|0.08627|0.06166|0.05922|0.04727|0.0416|0.05586|0.10692||||-0.04592|-0.04194|-0.03949|-0.04089|-0.02823|-0.04425|-0.03768|-0.06403|-0.06065|-0.04363|-0.05448|-0.04791|-0.04854|-0.08494|-0.08183|-0.06742|-0.06254|-0.04576|-0.0583|-0.05433|-0.04268||||282|310|299|242|168|240|260|352|334|320|332|299|309|309|358|338|317|300|276|322|47|||||||||||||||||||||||||
2021-09-25 22:14:55|OP.D.SPX2.4250P.IP|0|none|||0|0|2021-09-24|2.0801|12|2.244556|13|-7.983862|8|2021-09-24|2.88297|2.86377|2.81152|2.83113|2.81926|2.75639|2.7397|2.21236|2.13937|2.15501|2.14474|2.12725|2.0801|2.1758|2.32737|2.30308|2.36421|2.37721|2.37541|2.46886|2.47289||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0947|0.10984|0.07323|0.08729|0.06554|0.0793|0.08574|0.15585|0.11675|0.09944|0.09171|0.10598|0.10928|0.17377|0.18934|0.13094|0.10217|0.10547|0.09169|0.12278|0.26435||||-0.1053|-0.08956|-0.08389|-0.08767|-0.06157|-0.10044|-0.07945|-0.12269|-0.19363|-0.09762|-0.10844|-0.10099|-0.10284|-0.19284|-0.17893|-0.14132|-0.13064|-0.09789|-0.112|-0.12071|-0.11797||||281|313|298|241|169|238|263|354|337|317|332|300|310|311|356|341|316|301|275|321|48|||||||||||||||||||||||||
2021-09-25 22:14:56|OP.D.SPX3.4250P.IP|0|none|||0|0|2021-09-24|1.25244|12|1.499286|13|-1.345237|16|2021-09-24|1.61612|1.60944|1.59134|1.59796|1.5937|1.56924|1.56335|1.31081|1.27662|1.28166|1.2778|1.2712|1.25244|1.28553|1.33842|1.32982|1.3479|1.34905|1.34843|1.38228|1.38084||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05674|0.06761|0.04622|0.05167|0.03934|0.04788|0.04984|0.09514|0.0781|0.06149|0.05659|0.06547|0.07438|0.10745|0.1125|0.07905|0.06742|0.06214|0.05659|0.07431|0.15799||||-0.06192|-0.05474|-0.05159|-0.05079|-0.0385|-0.05616|-0.04881|-0.07487|-0.09111|-0.05813|-0.07023|-0.06007|-0.06563|-0.1013|-0.11236|-0.0873|-0.08244|-0.05861|-0.06712|-0.07172|-0.05777||||280|312|300|240|172|240|264|350|337|316|332|300|309|310|357|339|316|300|277|321|48|||||||||||||||||||||||||
2021-09-25 22:14:57|OP.D.SPX5.4500P.IP|0|none|||0|0|2021-09-24|0.73058|12|0.584434|7|-0.918016|16|2021-09-24|0.90229|0.8994|0.89178|0.8945|0.89274|0.88693|0.88434|0.75369|0.74043|0.7437|0.74067|0.73776|0.73058|0.74349|0.76185|0.75808|0.76574|0.76569|0.76534|0.77823|0.77805||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0415|0.05088|0.03401|0.03824|0.02956|0.03592|0.03962|0.07177|0.05462|0.04686|0.04087|0.04942|0.05381|0.07619|0.08592|0.06125|0.05563|0.04699|0.04167|0.05591|0.09202||||-0.04591|-0.04112|-0.03853|-0.04041|-0.02799|-0.04339|-0.03668|-0.06278|-0.05783|-0.04344|-0.05538|-0.04714|-0.04819|-0.08171|-0.08113|-0.06568|-0.05829|-0.04479|-0.05559|-0.05335|-0.04571||||280|312|299|241|167|238|260|352|334|319|331|300|309|309|356|339|317|301|276|323|47|||||||||||||||||||||||||
2021-09-25 22:14:58|OP.D.SPX2.4500P.IP|0|none|||0|0|2021-09-24|1.13256|12|1.537527|13|-4.713103|8|2021-09-24|1.53333|1.52318|1.4957|1.50557|1.4991|1.47092|1.46199|1.19465|1.16437|1.17099|1.16528|1.15575|1.13256|1.1779|1.24551|1.23248|1.25909|1.25759|1.25618|1.3|1.29924||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09035|0.10835|0.07388|0.08419|0.06329|0.07635|0.08274|0.14619|0.11355|0.09576|0.08975|0.10278|0.10646|0.16485|0.18645|0.12786|0.09996|0.10303|0.08811|0.1189|0.21428||||-0.10101|-0.08805|-0.08202|-0.08707|-0.06075|-0.09186|-0.079|-0.12042|-0.15954|-0.09421|-0.11091|-0.09941|-0.09819|-0.17855|-0.17625|-0.13877|-0.11549|-0.09861|-0.10598|-0.11518|-0.08683||||282|314|297|242|169|239|263|353|338|317|332|300|311|311|356|341|317|300|276|320|47|||||||||||||||||||||||||
2021-09-25 22:14:59|OP.D.SPX3.4500P.IP|0|none|||0|0|2021-09-24|0.84157|12|1.10347|13|-0.94409|16|2021-09-24|1.07924|1.07476|1.06272|1.06701|1.06416|1.04996|1.04595|0.87839|0.85725|0.86015|0.85751|0.8531|0.84157|0.86234|0.89408|0.88834|0.90009|0.89987|0.89929|0.91978|0.92024||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0545|0.06725|0.04668|0.05028|0.03945|0.04779|0.04985|0.09068|0.07233|0.06056|0.05602|0.06438|0.0721|0.10107|0.11067|0.07714|0.06542|0.06229|0.05527|0.07259|0.12814||||-0.06108|-0.05535|-0.05032|-0.05238|-0.03671|-0.05773|-0.04804|-0.07388|-0.07611|-0.05824|-0.06995|-0.06133|-0.06387|-0.10027|-0.11381|-0.08601|-0.07671|-0.05882|-0.06726|-0.07046|-0.05869||||280|312|297|242|171|241|261|350|338|318|331|300|309|310|357|339|316|300|276|323|48|||||||||||||||||||||||||
2021-09-25 22:15:00|OP.D.SPX4.4250C.IP|0|none|||0|0|2021-09-24|0.72498|19|2.084266|7|-1.041096|1|2021-09-24|0.89798|0.90507|0.92332|0.91715|0.92172|0.93498|0.94091|0.79239|0.78079|0.77893|0.78364|0.79172|0.8072|0.77802|0.74457|0.75479|0.74076|0.7461|0.74761|0.72498|0.72726||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10724|0.09911|0.08963|0.09174|0.06776|0.0993|0.08464|0.15564|0.13918|0.10327|0.1241|0.11348|0.12148|0.18529|0.19407|0.15458|0.11823|0.10512|0.12241|0.12316|0.11435||||-0.09496|-0.11189|-0.08105|-0.09179|-0.07103|-0.08447|-0.08851|-0.16101|-0.14058|-0.11213|-0.1015|-0.12463|-0.12056|-0.16747|-0.19604|-0.14763|-0.11613|-0.11037|-0.10071|-0.12564|-0.09298||||284|311|299|241|174|242|264|350|337|320|330|298|310|312|356|340|314|300|274|321|49|||||||||||||||||||||||||
2021-09-25 22:15:00|OP.D.SPX4.4250P.IP|0|none|||0|0|2021-09-24|6.10333|12|14.891775|7|-5.969479|13|2021-09-24|10.79574|10.72409|10.11646|10.30676|10.21942|9.73988|9.50506|6.79511|6.4638|6.62051|6.55733|6.44095|6.10333|6.74123|7.91746|7.87493|8.70105|8.78087|8.77227|9.47864|9.39116||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.21654|0.26019|0.18545|0.21182|0.19449|0.19843|0.20228|0.47624|0.31781|0.23214|0.21689|0.25656|0.24864|0.35249|0.44303|0.32135|0.25022|0.26092|0.22782|0.33295|0.65183||||-0.24138|-0.22349|-0.20923|-0.2083|-0.15644|-0.22239|-0.18647|-0.32472|-0.28219|-0.21518|-0.25177|-0.23125|-0.23657|-0.43524|-0.45814|-0.3638|-0.35935|-0.24576|-0.28713|-0.30137|-0.33925||||284|309|299|241|174|242|264|350|337|320|330|298|310|312|356|340|314|300|274|321|49|||||||||||||||||||||||||
2021-09-25 22:15:01|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-25 22:15:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-25 22:15:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-24|0.01817|1|0.003636|19|-0.003635|13|2021-09-24|0.01818|0.01817||0.01818|0.01818|0.01818|0.01818|0.01818|0.01817|0.01817|0.01817|0.01817|0.01817|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818||||86|60||380|149|173|28|63|314|80|166|84|222|251|412|474|358|2798|287|831|671|||||||||0.00273|0.00273||0.00182|0.00273|0.00182|0.00242|0.00291|0.00227|0.00364|||||0.00364|||||||||||-0.00182||-0.00182||-0.00273|-0.00182||-0.00242|||||-0.00182||||||1|1|2|2|10|19|12|8|5|10|13|18|21|18|5|6|2|2|1|5||||||||||||||||||||0|||||
2021-09-25 22:15:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-24|0.01817|1|0.003636|19|-0.003635|13|2021-09-24|0.01818|0.01817||0.01818|0.01818|0.01818|0.01818|0.01818|0.01817|0.01817|0.01817|0.01817|0.01817|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818|0.01818||||86|60||380|149|173|28|63|314|80|166|84|222|251|412|474|358|2798|287|831|671|||||||||0.00273|0.00273||0.00182|0.00273|0.00182|0.00242|0.00291|0.00227|0.00364|||||0.00364|||||||||||-0.00182||-0.00182||-0.00273|-0.00182||-0.00242|||||-0.00182||||||1|1|2|2|10|19|12|8|5|10|13|18|21|18|5|6|2|2|1|5||||||||||||||||||||0|||||
2021-09-25 22:15:04|UB.D.HOODUS.CASH.IP|0|none|||0|0|2021-09-24|10.73504|14|0.669643|11|-0.73317|15|2021-09-24|||||||||91.04895|80.08869|77.40401|73.77652|38.2533|14.99102|10.73504|16.05653|24.12568|21.24198|25.50622|26.27865|40.80768||||||||||||45|121|167|288|454|2657|2813|1791|1656|854|969|1998|482|||||||||||||||0.39032|0.05594|0.12567|0.07036|0.05595|0.03778|0.03753|0.03015|0.03457|0.06711||||||||||||-0.21978|-0.055|-0.21541|-0.12193|-0.14067|-0.12185|-0.10093|-0.06679|-0.05369|-0.04221|-0.03825|-0.04219|-0.03712||||11|5|22|19|42|169|236|207|158|118|114|145|27|||||||||||||||||||||||||
2021-09-25 22:15:04|CS.D.EOSUSD.CFD.IP|5463|2021-09-25 07:00:00|2021-09-25 22:14:50|398.5|16.2|1.02826||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||