2021-09-24 09:37:24|IX.D.SPTRD.IFE.IP|5348|2021-09-23 16:42:20|2021-09-23 23:59:50|4451.2|121|0.01096|2021-09-23|0.00897|17|0.050897|13|-0.107489|10|2021-09-23|0.01362|0.01362|0.01362|0.01362|0.01362|0.01362|0.01361|0.01359|0.01356|0.01355|0.01358|0.01358|0.01358|0.01127|0.00899|0.00899|0.00898|0.00897|0.00897|0.00898|0.01356|0.03371|0.01348|0.01347|41|37|24|14|14|18|55|100|51|133|140|53|96|702|591|338|273|274|269|695|222|0|23|31|0.00536|0.00535|0.00495|0.0043|0.00398|0.00493|0.00585|0.00752|0.00496|0.00802|0.01062|0.00655|0.00757|0.01343|0.01056|0.00932|0.00803|0.00665|0.00661|0.00841|0.00721|0.00194|0.00468|0.00498|-0.00547|-0.00497|-0.00494|-0.00437|-0.00354|-0.00448|-0.0053|-0.00675|-0.00562|-0.00754|-0.01157|-0.00648|-0.00805|-0.01209|-0.01092|-0.00939|-0.00739|-0.00588|-0.00692|-0.00927|-0.00585|-0.00191|-0.00451|-0.00494|225|306|307|258|185|270|284|331|253|299|337|330|334|354|357|355|333|287|303|344|274|114|173|200|||||||||||||||||||||||||
2021-09-24 09:37:25|IX.D.RUSSELL.IFM.IP|5324|2021-09-23 16:42:20|2021-09-23 23:59:50|2260|15|0.01331|2021-09-23|0.01325|18|0.169371|9|-0.1742|10|2021-09-23|0.01348|0.01347|0.01347|0.01346|0.01346|0.01345|0.01344|0.0134|0.01337|0.01336|0.0134|0.01341|0.0134|0.01342|0.01337|0.01333|0.01331|0.01327|0.01325|0.01327|0.01334|0.03539|0.01327|0.01327|3|2|2|1|1|1|5|9|4|10|14|4|13|89|61|51|34|33|34|77|26|0|3|3|0.00767|0.00742|0.00691|0.006|0.00572|0.00666|0.00759|0.01007|0.00782|0.01269|0.01458|0.00891|0.01188|0.02152|0.01512|0.01355|0.00984|0.00985|0.01095|0.01171|0.00889|0.00442|0.00574|0.00693|-0.00821|-0.00682|-0.00726|-0.00612|-0.00519|-0.00597|-0.00763|-0.00977|-0.00761|-0.01078|-0.01925|-0.00868|-0.01215|-0.02143|-0.01489|-0.0112|-0.00979|-0.00864|-0.01063|-0.01306|-0.00881|-0.00498|-0.00673|-0.00672|329|337|332|309|261|320|340|352|328|341|356|349|357|360|360|360|360|358|360|359|334|54|237|283|||||||||||||||||||||||||
2021-09-24 09:37:26|IX.D.DOW.IFE.IP|5683|2021-09-23 16:42:30|2021-09-23 23:59:50|34775.3|15|0.01189|2021-09-23|0.00689|17|0.123252|9|-0.12635|10|2021-09-23|0.01398|0.01397|0.01397|0.01397|0.01397|0.01397|0.01047|0.01045|0.01044|0.01044|0.01046|0.01045|0.01044|0.00869|0.00691|0.0069|0.0069|0.00689|0.00689|0.0069|0.01384|0.02817|0.0138|0.0138|6|5|4|5|8|6|8|19|10|21|22|11|17|95|76|48|29|28|27|56|18|0|4|6|0.00458|0.00445|0.00405|0.00333|0.00425|0.00411|0.00502|0.00754|0.00505|0.00727|0.00943|0.00703|0.00779|0.01271|0.01012|0.00813|0.00615|0.00456|0.00459|0.00722|0.0057|0.00197|0.0039|0.00373|-0.00456|-0.00413|-0.00414|-0.00362|-0.00405|-0.00403|-0.00465|-0.00687|-0.00486|-0.00689|-0.01146|-0.00665|-0.0075|-0.01337|-0.00932|-0.00748|-0.00568|-0.00477|-0.00497|-0.00732|-0.00628|-0.00135|-0.00324|-0.00398|349|353|354|343|304|344|352|360|356|356|360|356|360|359|360|360|360|360|360|360|346|158|267|327|||||||||||||||||||||||||
2021-09-24 09:37:27|IX.D.FANG.IFM.IP|5224|2021-09-23 16:42:30|2021-09-23 23:59:50|7242.1|0|0.05258|2021-09-23|0.02485|19|0.148001|13|-0.124251|13|2021-09-23|0.06955|0.06951|0.06955|0.06957|0.06957|0.06954|0.0696|0.06945|0.04166|0.04147|0.04158|0.04158|0.04159|0.03331|0.02494|0.02498|0.02498|0.0249|0.02486|0.02485|0.04143|0.04145|0.04143|0.04156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00409|0.00488|0.00442|0.00305|0.00273|0.00466|0.0054|0.00721|0.00649|0.00921|0.00659|0.0042|0.00522|0.0175|0.012|0.00977|0.00813|0.0079|0.00725|0.00776|0.00606|0.00247|0.00224|0.00276|-0.00381|-0.00467|-0.00478|-0.00332|-0.00267|-0.00433|-0.00505|-0.00634|-0.00753|-0.01056|-0.00954|-0.00478|-0.00483|-0.01937|-0.01148|-0.01046|-0.00776|-0.00661|-0.00752|-0.00812|-0.00498|-0.00276|-0.00199|-0.00296|351|358|355|351|327|353|357|360|300|279|304|342|341|357|360|360|360|360|360|360|252|182|144|197|||||||||||||||||||||||||
2021-09-24 09:37:29|IX.D.NASDAQ.IFM.IP|5808|2021-09-23 16:42:30|2021-09-23 23:59:50|15315.4|33.1|0.01216|2021-09-23|0.00652|14|0.124296|9|-0.093694|10|2021-09-23|0.01315|0.01315|0.01315|0.01316|0.01316|0.01315|0.01315|0.01313|0.01309|0.01308|0.0131|0.01311|0.01312|0.00985|0.00652|0.00653|0.00653|0.00652|0.00652|0.00652|0.01312|0.03265|0.01306|0.01305|12|17|13|7|5|9|17|35|18|36|44|20|44|281|222|167|109|84|77|143|34|0|6|8|0.00376|0.00471|0.00438|0.00287|0.00257|0.00431|0.00517|0.00693|0.0048|0.00707|0.0094|0.00567|0.0073|0.01633|0.01191|0.01129|0.00827|0.00609|0.00631|0.0081|0.00527|0.00286|0.00325|0.00349|-0.00355|-0.00457|-0.00444|-0.00322|-0.00238|-0.00417|-0.00438|-0.00612|-0.004|-0.00648|-0.01076|-0.00575|-0.00715|-0.01317|-0.01179|-0.01096|-0.00854|-0.00588|-0.00664|-0.0087|-0.00555|-0.00275|-0.00319|-0.00339|357|359|360|356|338|357|360|360|360|359|360|360|360|360|360|360|360|360|360|360|357|134|334|351|||||||||||||||||||||||||
2021-09-24 09:37:30|IX.D.ASX.IFD.IP|4052|2021-09-23 16:42:40|2021-09-23 23:59:50|7374.9|6.7|0.02873|2021-09-23|0.01356|3|0.102148|0|-0.115444|10|2021-09-23|0.0136|0.01357|0.01357|0.01356|0.01358|0.01356|0.04211|0.04369|0.04068|0.04068|0.04075|0.04078|0.0408|0.0408|0.0407|0.04069|0.04069|0.04067|0.04067|0.04069|0.04067|0.0542|0.05412|0.0486|17|15|12|18|14|20|23|5|2|4|4|2|2|3|4|3|2|2|2|6|2|0|0|4|0.01581|0.00821|0.00865|0.01028|0.00822|0.00845|0.00925|0.00798|0.00775|0.01024|0.01107|0.00823|0.00838|0.01069|0.00914|0.00775|0.00788|0.00737|0.00749|0.00915|0.00791|0.00329|0.00568|0.00716|-0.01288|-0.0099|-0.00861|-0.00977|-0.00842|-0.00951|-0.00952|-0.01108|-0.00755|-0.00937|-0.01222|-0.00927|-0.00812|-0.00997|-0.00904|-0.00766|-0.00699|-0.00847|-0.00775|-0.00896|-0.00753|-0.0033|-0.00495|-0.0111|297|261|229|145|136|171|293|268|188|209|267|236|253|287|261|219|179|120|161|198|108|121|204|206|||||||||||||||||||||||||
2021-09-24 09:37:31|TM.D.BOVESPA.IFM.IP|1519|2021-09-23 16:42:30|2021-09-23 21:01:20|113520|67.7|0.29363|2021-09-23|0.09631|17|0.105988|13|-0.1244|13|2021-09-23|||||||||||||1.22259|0.09963|0.09797|0.0974|0.0967|0.09631|0.65331|0.09635|0.40274|0.30832|||||||||||||||40|103|92|83|73|80|58|76|54|345|||||||||||||||0.01477|0.02379|0.0172|0.01588|0.01201|0.01197|0.01133|0.01141|0.0112||||||||||||||||-0.01346|-0.02093|-0.01587|-0.01356|-0.01241|-0.01048|-0.01227|-0.01093|-0.01066||||357|360|360|360|359|360|359|360|327|1|||||||||||||||||||||||||
2021-09-24 09:37:32|IX.D.CAC.IFM.IP|4449|2021-09-23 16:42:30|2021-09-23 23:59:50|6706.2|5.4|0.03598|2021-09-23|0.0149|9|0.089501|9|-0.156387|10|2021-09-23|0.04507|0.04502|0.04505|0.04506|0.04506|0.04502|0.02991|0.01496|0.01492|0.0149|0.01494|0.01495|0.01496|0.01494|0.0149|0.02229|0.02983|0.02981|0.02981|0.02984|0.05967|0.05968|0.05965|0.04815|0|0|0|0|0|0|12|30|14|17|20|7|9|17|15|25|5|2|1|3|0|0|0|0|0.00765|0.00588|0.00565|0.00488|0.00513|0.00599|0.00949|0.01279|0.00836|0.01079|0.01427|0.00971|0.00845|0.01053|0.00758|0.008|0.00602|0.00526|0.00477|0.00523|0.00687|0.00271|0.00518|0.00529|-0.00599|-0.00628|-0.00595|-0.00487|-0.00516|-0.00591|-0.00901|-0.01297|-0.00829|-0.0105|-0.01689|-0.0094|-0.0079|-0.00927|-0.00694|-0.00737|-0.00634|-0.0051|-0.00555|-0.00628|-0.00639|-0.00265|-0.0046|-0.0057|224|303|285|228|155|238|314|360|345|353|355|353|353|355|347|348|326|278|273|286|276|86|177|204|||||||||||||||||||||||||
2021-09-24 09:37:33|IX.D.XINHUA.IFM.IP|4703|2021-09-23 16:42:40|2021-09-23 23:59:50|14888.5|76.2|3.56532|2021-09-23|0.06668|1|0.168748|10|-0.174955|10|2021-09-23|0.15973|0.06668|0.06677|0.06706|0.06707|0.06703|0.06705|7.28628|3.51474|12.08159|3.99769|12.34813|10.71436|6.38195|7.33194|15.8548|20.32559|40.1732|25.47852|0.06722|0.06719|0.14958|0.16122|0.16108|0|312|169|80|17|121|137|47|14|26|47|28|47|20|13|9|8|4|5|9|5|0|0|0|0.00642|0.03631|0.02738|0.01634|0.00783|0.01821|0.0155|0.00941|0.00732|0.01228|0.02051|0.00937|0.01154|0.01268|0.01051|0.00893|0.00741|0.00765|0.00583|0.00544|0.0048|0.00353|0.00609|0.0066|-0.00806|-0.03562|-0.0286|-0.0165|-0.01043|-0.01947|-0.01616|-0.00931|-0.00779|-0.01021|-0.02665|-0.0099|-0.01305|-0.0135|-0.01076|-0.00967|-0.00816|-0.00754|-0.00635|-0.0056|-0.00477|-0.00372|-0.00596|-0.00653|255|356|360|321|175|358|359|291|265|283|306|285|263|317|303|266|227|157|177|200|102|80|184|205|||||||||||||||||||||||||
2021-09-24 09:37:34|IX.D.HSCHIN.IFU.IP|4635|2021-09-23 16:42:30|2021-09-23 23:59:50|8730.3|28.4|0.15017|2021-09-23|0.06807|2|0.325491|10|-0.66421|10|2021-09-23|0.26743|0.11025|0.06807|0.06863|0.2684|0.06885|0.06888|0.06869|0.16067|0.12203|0.06903|0.06899|0.06913|0.06905|0.06896|0.06906|0.06899|0.06883|0.07086|0.26858|0.26854|0.26845|0.2683|0.26796|0|96|61|31|0|46|29|46|38|18|15|5|6|9|6|6|8|7|5|0|0|0|0|0|0.00644|0.04782|0.03365|0.02288|0.00402|0.02436|0.01806|0.0182|0.0105|0.02099|0.03106|0.01085|0.01247|0.0187|0.01248|0.01787|0.0147|0.022|0.01273|0.00492|0.00946|0.00439|0.00619|0.00626|-0.00666|-0.03848|-0.03261|-0.02355|-0.00326|-0.02454|-0.01927|-0.01515|-0.01136|-0.01221|-0.04337|-0.01026|-0.01236|-0.01807|-0.01273|-0.01813|-0.01464|-0.01338|-0.01529|-0.00505|-0.00745|-0.00256|-0.00578|-0.00654|251|343|360|346|221|355|341|326|307|293|333|276|323|341|338|201|133|96|98|351|274|113|175|204|||||||||||||||||||||||||
2021-09-24 09:37:35|IX.D.DEN25.IFM.IP|594|2021-09-24 07:22:40|2021-09-24 09:37:00|1974|0.1|0.05055|2021-09-23|0.04994|9|0.074955|9|-0.125125|10|2021-09-23||||||||0.05013|0.04997|0.04994|0.05002|0.05008|0.05004|0.05009|0.0501|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01606|0.01212|0.01598|0.01132|0.01053|0.0093|0.01263|0.01252|||||||||||||||||-0.01337|-0.01197|-0.01592|-0.01632|-0.01118|-0.01203|-0.01462|-0.01344||||||||||207|227|223|239|203|204|224|189|||||||||||||||||||||||||
2021-09-24 09:37:36|IX.D.EMGMKT.IFE.IP|2863|2021-09-23 16:42:40|2021-09-23 23:59:50|1274|9.2|0.06218|2021-09-23|0.03926|17|0.110716|1|-0.283867|10|2021-09-23|0.0896|0.07863|0.07874|0.07888|0.07885|0.07883|0.07876|0.07869|0.07852|0.07827|0.07872|0.0787|0.07871|0.05576|0.03933|0.03936|0.03932|0.03926|0.03929|0.03928|0.07856|0.07846|0.15698|0.15693|5|5|4|4|3|4|6|10|7|23|22|12|14|38|35|22|17|11|14|43|20|2|0|0|0.01053|0.02866|0.0139|0.01335|0.01084|0.01892|0.01519|0.01212|0.01092|0.01555|0.02351|0.01018|0.01408|0.01499|0.01311|0.0108|0.00984|0.00823|0.00876|0.00939|0.01047|0.00785|0.00856|0.00947|-0.01127|-0.01893|-0.01659|-0.0142|-0.01351|-0.01511|-0.00995|-0.01124|-0.01037|-0.01333|-0.04447|-0.01102|-0.01243|-0.01661|-0.01157|-0.0105|-0.00948|-0.00916|-0.00917|-0.00969|-0.02161||-0.00889|-0.00843|59|151|153|101|61|84|131|291|248|229|218|134|206|306|317|290|194|191|163|207|60|3|124|142|||||||||||||||||||||||||
2021-09-24 09:37:37|IX.D.STXE.IFM.IP|4270|2021-09-23 16:42:40|2021-09-23 23:59:50|4197.67|56.2|0.03981|2021-09-23|0.03571|9|0.095333|9|-0.179005|10|2021-09-23|0.05434|0.04802|0.04803|0.04803|0.04803|0.04799|0.03589|0.03585|0.03576|0.03571|0.03579|0.03583|0.03585|0.03581|0.03573|0.03575|0.03574|0.03572|0.03573|0.03576|0.0715|0.07149|0.07146|0.07144|7|6|4|4|11|19|76|264|218|267|270|73|82|173|199|398|124|41|33|50|0|0|0|0|0.01102|0.00867|0.00724|0.00795|0.00751|0.00805|0.01109|0.0143|0.0116|0.01524|0.01678|0.014|0.01087|0.01177|0.01024|0.0109|0.00891|0.00838|0.00822|0.00813|0.00807|0.0031|0.00519|0.00595|-0.00777|-0.00874|-0.00784|-0.00811|-0.0066|-0.00853|-0.00973|-0.01491|-0.01216|-0.01304|-0.01974|-0.01216|-0.0103|-0.01081|-0.01108|-0.01025|-0.00869|-0.00714|-0.00654|-0.00798|-0.00653|-0.00318|-0.00492|-0.00543|196|269|250|186|106|157|256|313|221|238|307|276|271|305|268|255|158|129|138|177|274|83|174|201|||||||||||||||||||||||||
2021-09-24 09:37:38|IX.D.FTSE.CFD.IP|4537|2021-09-23 16:42:40|2021-09-23 23:59:50|7090.3|7.1|0.03404|2021-09-23|0.01405|8|0.108119|7|-0.166284|10|2021-09-23|0.04245|0.04224|0.04225|0.04224|0.04226|0.04222|0.02807|0.01407|0.01405|0.01406|0.01408|0.01412|0.01413|0.01412|0.01411|0.02118|0.02824|0.02821|0.02821|0.02831|0.05644|0.05644|0.05641|0.0564|4|2|1|1|2|3|11|38|16|20|26|19|19|24|21|48|6|5|4|4|0|0|0|0|0.00721|0.00653|0.00557|0.00598|0.00478|0.00701|0.01028|0.01234|0.00819|0.00845|0.01226|0.00931|0.00813|0.01061|0.00723|0.00709|0.00587|0.00543|0.0052|0.00603|0.00664|0.00456|0.00454|0.005|-0.00607|-0.0062|-0.00594|-0.00548|-0.00529|-0.00629|-0.00768|-0.01341|-0.00894|-0.00924|-0.014|-0.00848|-0.00781|-0.00984|-0.00665|-0.00806|-0.00527|-0.005|-0.00511|-0.00663|-0.00585|-0.00226|-0.00499|-0.00513|189|285|263|216|127|216|324|359|335|351|358|343|331|352|351|330|310|273|293|320|284|102|186|203|||||||||||||||||||||||||
2021-09-24 09:37:38|KB.D.MID250.CASH.IP|856|2021-09-24 07:15:00|2021-09-24 09:37:30|23683.21|0|0|2021-09-23|0|7|0.044774|9|-0.047042|7|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00276|0.00152|0.00184|0.00206|0.00171|0.00118|0.00227|0.00184|0.00168||||||||||||||||-0.00257|-0.00195|-0.00194|-0.00319|-0.00172|-0.00139|-0.00232|-0.00168|-0.00183|||||||||270|360|360|359|360|360|360|360|180||||||||||||||||0|||||||||
2021-09-24 09:37:40|IX.D.DAX.IFMM.IP|4556|2021-09-23 16:42:40|2021-09-23 23:59:50|15667.7|7.8|0.01877|2021-09-23|0.00766|8|0.095827|9|-0.163083|10|2021-09-23|0.02727|0.02569|0.0257|0.02571|0.02571|0.0257|0.01281|0.00768|0.00766|0.00766|0.00767|0.00768|0.00768|0.00768|0.00766|0.01023|0.01278|0.01277|0.01277|0.01278|0.03192|0.03192|0.03191|0.0319|1|1|1|1|1|2|14|36|15|18|31|8|8|20|13|17|3|2|1|4|0|0|0|0|0.00862|0.0066|0.00608|0.00526|0.00492|0.00582|0.00825|0.01272|0.00774|0.00913|0.01387|0.00895|0.00804|0.00992|0.00708|0.007|0.00527|0.00447|0.00432|0.0053|0.00698|0.00232|0.00503|0.00524|-0.00645|-0.00672|-0.00638|-0.00593|-0.00482|-0.00574|-0.00823|-0.01358|-0.00795|-0.00899|-0.01692|-0.00797|-0.00786|-0.0091|-0.00798|-0.00698|-0.00535|-0.00496|-0.00463|-0.00548|-0.00592|-0.00216|-0.00489|-0.0056|241|310|248|199|163|204|352|360|350|358|359|359|355|359|356|354|338|314|319|341|296|124|184|209|||||||||||||||||||||||||
2021-09-24 09:37:40|TM.D.MDAX.IFM.IP|1530|2021-09-23 16:42:40|2021-09-23 19:59:50|35382|0.1|25.6532|2021-09-23|10.14895|19|1.163188|8|-1.189134|7|2021-09-23|||||||91.84209|59.7123|61.74595|52.39004|41.48479|54.79225|50.06284|44.50198|48.07815|41.59434|14.94106|24.80764|10.72619|10.14895|||||||||||0|1|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.00821|0.02904|0.03809|0.00507|0.00679|0.00882|0.01862|0.00778|0.00415|0.01061|0.00911|0.00832|0.00888|0.00856|||||||||||-0.00827|-0.10819|-0.00617|-0.0063|-0.01677|-0.00532|-0.02505|-0.00618|-0.0053|-0.01579|-0.00964|-0.00756|-0.00883|-0.00906|||||146|218|128|170|251|221|184|225|204|232|172|135|136|175|||||||||||||||||||||||||
2021-09-24 09:37:41|TM.D.TECDAX.IFM.IP|629|2021-09-23 17:50:30|2021-09-23 19:59:40||0.1|31.38021|2021-09-23|34.10862|7|0.332907|7|-0.190573|15|2021-09-23|||||||78.77492|34.10862|52.39172|49.21155|39.05925|38.03008|46.20561|34.70462|38.27114|45.59189|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02887|0.02303|0.01329|0.01446|0.01398|0.01346|0.01529|0.017|0.01368|0.04317|||||||||||||||-0.01282|-0.0185|-0.01537|-0.01591|-0.02154|-0.01584|-0.01382|-0.01444|-0.01265|-0.03866|||||||||14|191|128|179|200|108|91|205|123|99|||||||||||||||||||||||||
2021-09-24 09:37:41|TM.D.ATHENS.IFM.IP|185|2021-09-24 07:15:30|2021-09-24 09:36:50|2105.4|2.2|29.3087|2021-09-23|53.37912|13|0.117239|13|-0.829723|7|2021-09-23||||||||68.63992|81.34726|85.80169|60.24414|76.58198|76.81027|53.37912|61.73218|||||||||||||||||3|2|1|1|1|0|3|1|||||||||||||||||0.03231|0.05311|0.01384||0.02317|0.01393|0.04064|0.00936|||||||||||||||||-0.2084|-0.02304|-0.09217|-0.06936|-0.05554|-0.07944|-0.07714|-0.03042||||||||||38|32|28|10|17|30|96|26|||||||||||||||||||||||||
2021-09-24 09:37:42|IX.D.HANGSENG.IFU.IP|5179|2021-09-23 16:42:40|2021-09-23 23:59:50|24500.4|30.3|0.06268|2021-09-23|0.02036|2|0.201314|1|-0.17119|10|2021-09-23|0.12301|0.04191|0.02036|0.02048|0.12311|0.02051|0.02049|0.02044|0.06623|0.05336|0.03273|0.03276|0.03285|0.03281|0.03276|0.03279|0.03276|0.0327|0.03296|0.1227|0.12266|0.12264|0.12258|0.12243|0|120|66|38|0|35|24|25|21|9|15|4|6|9|7|4|2|2|2|0|0|0|0|0|0.00614|0.03714|0.02907|0.0175|0.00393|0.01975|0.01426|0.01126|0.00814|0.01373|0.01731|0.00734|0.00909|0.0124|0.00825|0.00752|0.00587|0.00438|0.00522|0.00507|0.00889|0.0025|0.00611|0.00666|-0.00603|-0.03178|-0.02796|-0.01898|-0.00368|-0.01962|-0.01477|-0.01062|-0.00778|-0.01031|-0.02299|-0.00709|-0.00972|-0.01174|-0.00939|-0.00812|-0.00526|-0.00461|-0.00578|-0.00508|-0.00722|-0.00245|-0.00593|-0.00615|263|342|360|359|234|360|360|360|327|349|353|342|347|359|360|359|350|325|335|351|277|124|188|229|||||||||||||||||||||||||
2021-09-24 09:37:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 09:37:46|IX.D.NIFTY.IFM.IP|3948|2021-09-23 16:42:50|2021-09-23 23:59:50|17857.9|1627.6|0.03656|2021-09-23|0.02241|18|0.05054|15|-0.083108|10|2021-09-23|0.10204|0.02268|0.02268|0.02268|0.02261|0.02259|0.02257|0.02254|0.02252|0.02245|0.07135|0.02249|0.02246|0.02247|0.02244|0.02245|0.02243|0.02242|0.02241|0.02242|0.02242|0.09763|0.10082|0.10077|0|6|5|26|27|15|18|14|17|39|22148|3|5|8|6|5|4|5|5|4|2|87263|0|0|0.00412|0.01139|0.00578|0.00737|0.00554|0.00501|0.00482|0.00618|0.00499|0.00537|0.00988|0.008|0.00958|0.00834|0.00815|0.01091|0.01122|0.00617|0.01354|0.0083|0.00841|0.00151|0.00364|0.00349|-0.00462|-0.00945|-0.00621|-0.00666|-0.00495|-0.00446|-0.0048|-0.0062|-0.00457|-0.00606|-0.01178|-0.00728|-0.00692|-0.00798|-0.00842|-0.00728|-0.00603|-0.0042|-0.00685|-0.00824|-0.00607|-0.00112|-0.00312|-0.00347|252|290|253|266|360|356|354|359|359|359|285|154|177|291|228|164|110|107|67|133|38|73|179|203|||||||||||||||||||||||||
2021-09-24 09:37:47|IX.D.MIB.IFM.IP|3897|2021-09-23 16:42:50|2021-09-23 23:59:50|26114.4|1.5|1.78311|2021-09-23|0.05748|19|0.080872|20|-0.134321|10|2021-09-23|0.15517|0.155|0.15502|0.15501|0.155|0.1549|0.0609|0.05792|0.0578|0.05767|0.05772|0.05775|0.05776|0.05767|0.05755|2.8506|53.22941|73.23617|16.44869|0.05748|0.15317|0.15316|0.15311|0.1531|0|0|0|0|0|0|2|10|6|10|9|3|4|7|7|10|2|1|2|2|0|0|0|0|0.0071|0.00589|0.00517|0.00459|0.00497|0.00518|0.01371|0.01652|0.01295|0.01357|0.01667|0.01333|0.01351|0.01325|0.01165|0.01252|0.01917|0.0157|0.01676|0.01179|0.00726|0.0026|0.00489|0.00471|-0.00596|-0.00567|-0.00592|-0.00482|-0.00418|-0.00506|-0.01358|-0.01498|-0.01376|-0.01273|-0.01971|-0.01296|-0.01308|-0.01231|-0.01116|-0.01249|-0.01916|-0.01781|-0.01077|-0.01118|-0.00605|-0.00383|-0.00473|-0.00533|248|332|327|283|216|288|198|291|220|228|283|251|250|262|175|179|94|56|61|93|274|84|176|202|||||||||||||||||||||||||
2021-09-24 09:37:48|IX.D.NIKKEI.IFD.IP|3727|2021-09-23 16:42:40|2021-09-23 23:59:50|30235.8|13.1|0.02489|2021-09-23|0.02313|17|0.115814|9|-0.161249|22|2021-09-23|0.02326|0.02322|0.02323|0.02324|0.02325|0.02325|0.02325|0.02322|0.02317|0.02314|0.02324|0.02325|0.02324|0.02321|0.02315|0.02315|0.02314|0.02313|0.02313|0.02313|0.03808|0.09898|0.05655|0.03008|5|5|3|2|2|3|6|6|4|6|10|3|3|6|6|5|3|3|4|9|5|0|2|54|0.01496|0.01328|0.01056|0.01049|0.0083|0.01002|0.0136|0.0121|0.01057|0.01683|0.018|0.01122|0.01158|0.01197|0.01217|0.01003|0.00984|0.0108|0.00968|0.00988|0.00889|0.00296|0.00769|0.01454|-0.01466|-0.01428|-0.01078|-0.00916|-0.0118|-0.01068|-0.01305|-0.01299|-0.01162|-0.01167|-0.02142|-0.01004|-0.01173|-0.01415|-0.01102|-0.00956|-0.01028|-0.00929|-0.00964|-0.01033|-0.01206|-0.00137|-0.02144|-0.01836|192|201|198|126|96|180|221|277|183|222|297|226|265|285|274|241|195|137|115|157|86|157|70|212|||||||||||||||||||||||||
2021-09-24 09:37:49|TM.D.KLCI.IFM.IP|821|2021-09-24 00:45:00|2021-09-24 08:09:30|1526|10.2|0.12839|2021-09-23|0.1949|4|0.196361|0|-0.162243|6|2021-09-23|0.19604|0.19582|0.19533|0.19492|0.1949||0.19523|0.19528|0.19515||||||||||||||||6|8|7|7|5||7|7|10||||||||||||||||0.06542|0.03318|0.03256|0.0325|0.0325||0.03255|0.04067|0.03251||||||||||||||||-0.03266|-0.03264|-0.0358|-0.03542|-0.03711||-0.06497|-0.03256|-0.03253||||||||||||||||30|141|70|109|48|39|67|11|||||||||||||||||||||||||
2021-09-24 09:37:49|IX.D.AEX.IFM.IP|3055|2021-09-23 16:43:00|2021-09-23 23:59:50|800.97|2.6|0.03886|2021-09-23|0.01247|9|0.14976|9|-0.124909|10|2021-09-23|0.06301|0.06294|0.06296|0.06296|0.06296|0.06292|0.03763|0.01251|0.01248|0.01247|0.01249|0.01249|0.01249|0.01249|0.01247|0.02452|0.03744|0.03743|0.03745|0.03748|0.06245|0.06245|0.06242|0.0624|0|0|0|0|0|0|4|11|5|7|8|3|4|8|6|8|2|1|1|1|0|0|0|0|0.01489|0.01373|0.01314|0.01343|0.01259|0.01258|0.01448|0.01712|0.01311|0.01775|0.01778|0.01414|0.0137|0.0143|0.01377|0.01417|0.01286|0.01248|0.01248|0.01249|0.01249||0.01248|0.01348|-0.01334|-0.01285|-0.01259|-0.01259|-0.01259|-0.01258|-0.01482|-0.01775|-0.01343|-0.01525|-0.02048|-0.0132|-0.01374|-0.01453|-0.01268|-0.01488|-0.01248|-0.01248|-0.01248|-0.01319|-0.0165|-0.01249|-0.01248|-0.01248|131|191|172|133|82|134|222|317|246|274|305|265|236|295|270|280|169|119|115|170|200|20|91|100|||||||||||||||||||||||||
2021-09-24 09:37:50|IX.D.OBX.IFM.IP|4200|2021-09-23 16:43:00|2021-09-23 23:59:50|1025.5|0.1|5.75242|2021-09-23|0.14616|17|0.196329|7|-0.147066|7|2021-09-23|0.1479|0.14776|0.14778|0.14778|0.14779|0.1477|0.14738|27.40726|57.6745|53.55928|34.35571|60.04383|57.45224|65.18629|7.65892|0.14631|0.14628|0.14616|0.1462|0.14634|0.14634|0.14632|0.14626|0.14622|0|0|0|0|0|0|0|3|1|2|2|1|2|2|2|0|0|0|0|0|0|0|0|0|0.00644|0.0052|0.00492|0.0044|0.00511|0.00511|0.00626|0.02668|0.03107|0.0305|0.02831|0.02752|0.03671|0.03314|0.0068|0.00666|0.0058|0.00493|0.00502|0.00591|0.00567|0.00215|0.00396|0.00425|-0.00531|-0.00503|-0.00531|-0.00426|-0.00447|-0.00496|-0.00686|-0.02963|-0.03294|-0.03601|-0.03302|-0.03057|-0.03218|-0.03439|-0.0091|-0.00713|-0.00539|-0.0041|-0.00458|-0.006|-0.00495|-0.00217|-0.00356|-0.00426|228|316|299|248|172|246|312|194|118|114|140|120|108|132|279|356|338|299|311|349|273|84|175|202|||||||||||||||||||||||||
2021-09-24 09:37:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 09:38:01|IX.D.SINGAPORE.IFM.IP|3579|2021-09-23 16:43:20|2021-09-23 23:59:40|357.08|13.1|11.70882|2021-09-23|0.16803|23|0.154568|1|-0.084298|10|2021-09-23|10.49793|7.28883|14.21605|13.60676|27.38284|17.64716|12.69666|15.01103|15.2345|20.60833|25.88478|42.35956|31.75373|19.53095|19.36185|20.60916|32.5359|48.51313|29.70093|23.99229|63.97204|9.23995|0.16809|0.16803|12|20|7|10|8|16|14|13|15|16|3|1|1|2|1|1|1|1|2|2|0|2|0|0|0.01927|0.02332|0.01573|0.01403|0.01735|0.019|0.01802|0.01515|0.0144|0.02061|0.01872|0.01405|0.01441|0.01572|0.01468|0.01402|0.01401|0.01478|0.01564|0.01399|0.014|0.02803|0.02802|0.03202|-0.0236|-0.01631|-0.01475|-0.01604|-0.0146|-0.01536|-0.01551|-0.01558|-0.0145|-0.01905|-0.01959|-0.01405|-0.01447|-0.01614|-0.01401|-0.01402|-0.01401|-0.014|-0.01399|-0.01554|-0.01399|-0.02801|-0.02801|-0.028|163|276|261|199|117|159|158|187|204|146|236|163|186|236|207|175|160|99|91|96|86|11|38|54|||||||||||||||||||||||||
2021-09-24 09:38:02|IX.D.SAF.IFMMX.IP|4670|2021-09-23 16:43:00|2021-09-23 23:59:50|57804|0|0.08663|2021-09-23|0.08647|18|0.080421|6|-0.116727|10|2021-09-23|0.08757|0.08741|0.08727|0.08733|0.08737|0.08732|6.87831|7.16062|13.19347|12.27316|18.09177|17.75056|20.77922|13.50352|3.90852|3.51558|0.08657|0.08648|0.08647|0.08655|0.08654|0.08653|0.0865|0.08648|0|0|0|0|0|0|3|11|7|6|6|3|5|10|10|4|0|0|0|0|0|0|0|0|0.00517|0.00842|0.0066|0.00589|0.00369|0.00638|0.01088|0.01093|0.009|0.00837|0.00893|0.00593|0.00634|0.00971|0.00856|0.00814|0.00529|0.00517|0.00474|0.00538|0.00534|0.00238|0.00365|0.00385|-0.00523|-0.0071|-0.00684|-0.00566|-0.00422|-0.00613|-0.01466|-0.01913|-0.01376|-0.01192|-0.02186|-0.01068|-0.01241|-0.01752|-0.01528|-0.00956|-0.00517|-0.00375|-0.00473|-0.00586|-0.00434|-0.00222|-0.00308|-0.00369|233|323|342|306|185|318|294|337|304|286|288|254|241|297|310|290|322|282|291|335|274|78|175|201|||||||||||||||||||||||||
2021-09-24 09:38:03|IX.D.IBEX.IFM.IP|4088|2021-09-23 16:43:10|2021-09-23 23:59:50|8877|0.8|0.93995|2021-09-23|0.05628|9|0.101323|10|-0.151762|10|2021-09-23|0.13586|0.1357|0.13572|0.13573|0.13574|0.13564|0.05701|0.0563|0.05633|0.05628|0.05636|0.05639|0.05642|0.05638|0.05632|7.80652|42.89792|19.18052|0.13516|0.13528|0.13524|0.13523|0.13517|0.13513|0|0|0|0|0|0|1|5|2|4|4|2|2|3|4|7|1|2|0|0|0|0|0|0|0.00798|0.00619|0.0058|0.00504|0.00525|0.0061|0.01077|0.01341|0.00939|0.01323|0.01481|0.01177|0.0099|0.01145|0.00952|0.01066|0.01212|0.015|0.00568|0.00631|0.00707|0.00282|0.00509|0.00548|-0.0063|-0.00624|-0.00661|-0.00489|-0.00559|-0.00561|-0.01234|-0.0138|-0.0109|-0.01101|-0.01642|-0.0111|-0.0109|-0.01124|-0.00817|-0.01055|-0.01157|-0.01777|-0.00535|-0.0059|-0.00639|-0.00275|-0.00497|-0.0051|215|296|272|223|140|207|228|339|340|340|345|337|336|347|325|271|154|68|279|337|274|85|174|202|||||||||||||||||||||||||
2021-09-24 09:38:04|IX.D.OMX.IFM.IP|4694|2021-09-23 16:43:00|2021-09-23 23:59:50|2337.54|7.1|0.05544|2021-09-23|0.0214|14|0.197444|7|-0.112433|10|2021-09-23|0.06508|0.06502|0.06503|0.06503|0.06503|0.06498|0.06395|0.02151|0.02145|0.02141|0.02145|0.02147|0.02147|0.02144|0.0214|0.04087|0.06417|0.06411|0.06413|0.0642|0.0642|0.0642|0.06417|0.06415|0|0|0|0|0|0|0|60|30|45|57|23|28|38|45|56|3|0|0|0|0|0|0|0|0.00624|0.00514|0.00456|0.00419|0.00445|0.00468|0.00684|0.01595|0.01003|0.01056|0.01302|0.00983|0.00887|0.00994|0.00883|0.00888|0.00569|0.00485|0.00489|0.00584|0.00542|0.00205|0.00407|0.00379|-0.00535|-0.00501|-0.00518|-0.00433|-0.00372|-0.00449|-0.00711|-0.01453|-0.01071|-0.00911|-0.0152|-0.01067|-0.00858|-0.00985|-0.0095|-0.00897|-0.0054|-0.00404|-0.00469|-0.0058|-0.00502|-0.00219|-0.00381|-0.00435|245|332|325|283|211|291|252|355|330|319|344|338|300|323|282|197|340|301|314|350|274|83|176|202|||||||||||||||||||||||||
2021-09-24 09:38:05|IX.D.SMI.IFM.IP|4260|2021-09-23 16:43:40|2021-09-23 23:59:50|11946.2|2.1|0.03391|2021-09-23|0.01671|9|0.096611|6|-0.100472|10|2021-09-23|0.05055|0.05051|0.05052|0.05051|0.05052|0.0505|0.01678|0.01676|0.01674|0.01671|0.01673|0.01676|0.01675|0.01675|0.01672|0.01674|0.01674|0.01673|0.01674|0.01686|0.05024|0.05024|0.05022|0.05021|0|0|0|0|0|0|4|14|5|7|8|8|5|6|6|13|2|1|1|1|0|0|0|0|0.0042|0.00353|0.00341|0.00325|0.00325|0.00345|0.0112|0.01159|0.0079|0.00946|0.01137|0.00847|0.00721|0.01027|0.00758|0.00763|0.0058|0.00608|0.00527|0.00561|0.00359|0.00134|0.00269|0.00277|-0.00347|-0.00359|-0.00373|-0.00312|-0.00304|-0.00436|-0.00809|-0.01318|-0.00826|-0.00898|-0.01209|-0.00778|-0.00687|-0.00937|-0.00822|-0.008|-0.00672|-0.0058|-0.00571|-0.00581|-0.00339|-0.0014|-0.00229|-0.0029|221|302|284|232|137|223|257|356|345|352|354|346|340|352|348|322|279|268|256|297|273|83|175|202|||||||||||||||||||||||||
2021-09-24 09:38:07|IX.D.TAIEX.IFU.IP|4915|2021-09-23 16:43:10|2021-09-23 23:59:50|17201.4|21.1|0.03892|2021-09-23|0.02341|1|0.213861|1|-0.140398|0|2021-09-23|0.06343|0.02341|0.02344|0.02343|0.02342|0.03601|0.08192|0.03508|0.03504|0.035|0.03504|0.03504|0.03504|0.03504|0.03498|0.03498|0.03496|0.03492|0.03492|0.03493|0.03491|0.08143|0.08138|0.08136|28|116|54|31|28|34|0|10|7|12|14|3|5|12|14|8|7|5|5|2|5|0|0|0|0.00831|0.01695|0.01336|0.00979|0.00909|0.00741|0.00464|0.00573|0.00387|0.00591|0.00682|0.0047|0.00481|0.00569|0.00546|0.00465|0.00445|0.004|0.00418|0.00398|0.0042|0.00174|0.0042|0.00446|-0.00996|-0.01602|-0.01227|-0.00965|-0.00869|-0.00802|-0.00526|-0.00604|-0.00389|-0.00546|-0.00786|-0.004|-0.00469|-0.0062|-0.0056|-0.00527|-0.00451|-0.00395|-0.00443|-0.00485|-0.00455|-0.00195|-0.005|-0.00444|282|358|358|334|291|325|326|291|180|244|312|264|260|323|318|300|266|246|246|276|195|116|175|201|||||||||||||||||||||||||
2021-09-24 09:38:07|KB.D.TK.CASH.IP|143|2021-09-24 07:15:00|2021-09-24 09:38:00|7467.59|0|0|2021-09-23|0|7|0||0||2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|58|60|60|59|60|59|30|||||||||||||||||||||||||
2021-09-24 09:38:08|CC.D.VSTOXX.UNC.IP|1164|2021-09-23 16:45:10|2021-09-23 20:00:00|21.32|7.6|1.4931|2021-09-23|0.36367|10|0.545703|10|-0.894055|0|2021-09-23|1.31814|1.3045|1.35273|1.34768|1.33141|1.13064|0.37307|0.3672|0.36804|0.36828|0.36367|0.36421|0.36587|0.36585|0.37023|0.37095|0.37155|0.37191|0.37408|0.39878|1.17261||||0|0|0|0|0|0|5|16|12|12|15|3|9|15|25|25|2|3|6|7|0||||0.20266|0.10153|0.08128|0.09025|0.04517|0.04523|0.06827|0.11115|0.12146|0.10714|0.1226|0.08095|0.08532|0.09831|0.12074|0.11291|0.0992|0.09296|0.08186|0.10937|||||-0.21517|-0.05865|-0.08365|-0.12021|-0.09027|-0.30463|-0.13595|-0.08171|-0.10673|-0.0921|-0.11101|-0.08988|-0.08858|-0.08624|-0.10509|-0.0799|-0.07858|-0.08273|-0.05252|-0.14025|||||51|69|82|39|29|29|81|185|113|136|220|167|115|168|101|111|117|59|32|33|1|||||||||||||||||||||||||
2021-09-24 09:38:08|CC.D.VIX.UME.IP|2175|2021-09-23 16:43:20|2021-09-23 23:58:20|21.39|9.9|0.35826|2021-09-23|0.72485|0|0.462535|10|-0.324675|13|2021-09-23|0.72485|0.72646|0.72534|0.72615|0.7266|0.73011|0.73506|0.74548|0.74777|0.7494|0.73994|0.73966|0.74167|0.74324|0.75073|0.74891|0.75334|0.7558|0.76368|0.76411|0.7629||0.76317|0.76416|3|2|2|1|2|5|13|15|12|4|8|4|11|34|54|19|27|20|28|54|10||0|2|0.08217|0.09843|0.07932|0.09081|0.0454|0.09124|0.13321|0.10868|0.11701|0.1122|0.11216|0.09887|0.10268|0.12308|0.11265|0.0798|0.09924|0.14228|0.07506|0.1051|0.09104||0.07748|0.05972|-0.10942|-0.1096|-0.09497|-0.08245|-0.09085|-0.09121|-0.1233|-0.12613|-0.14781|-0.12153|-0.1048|-0.09476|-0.09264|-0.12295|-0.10683|-0.08742|-0.10751|-0.06741|-0.10078|-0.09304|-0.08065||-0.05959|-0.05727|89|79|95|61|36|15|43|91|31|119|195|133|124|155|70|85|99|26|44|95|68|36|52|||||||||||||||||||||||||
2021-09-24 09:38:09|IR.D.FGBM.FWM2.IP|1229|2021-09-23 16:43:20|2021-09-23 19:59:50||105.5|3.3423|2021-09-23|0.02217|0|0.007404|15|-0.007403|18|2021-09-23|0.02217|50.01108|76.4758|0.02217|0.02217|64.71414|2.96271|0.02228|0.02252|0.02218|1.58432|1.60913|0.02295|0.02219|0.02242|4.02152|0.02258|0.02221|20.01851|33.34814|||||98|27|16|144|213|75|219|386|343|275|318|270|275|366|420|282|157|90|35|38|||||0.00739|||||0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|||||||-0.00739|||-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074||||||6|2|17|1|2|17|68|73|43|40|64|63|77|47|67|75|20|15|30|6|||||||||||||||||||||||||
2021-09-24 09:38:09|IR.D.FLG.FWM1.IP|897|2021-09-23 16:45:00|2021-09-23 16:59:50|12633|67.3|7.81906|2021-09-23|3.04223|13|0.070727|11|-0.07066|11|2021-09-23||||||||7.26212|7.28509|12.37462|8.39074|4.37104|6.45147|3.04223|6.37877|4.46775|35.31111|||||||||||||||63|60|70|72|108|91|69|91|83|33|||||||||||||||0.00786|0.00786|0.00835|0.00999|0.0107|0.0091|0.00871|0.00826|0.00791|0.00844|||||||||||||||-0.0092|-0.0081|-0.00866|-0.00925|-0.01195|-0.00857|-0.00902|-0.00842|-0.00826|-0.00791||||||||221|179|170|239|276|280|265|236|225|136|||||||||||||||||||||||||
2021-09-24 09:38:10|IR.D.ULTRA100.FWM2.IP|3174|2021-09-23 16:43:30|2021-09-23 23:59:50|19665.2|15.7|0.01446|2021-09-23|0.01987|0|0.078318|10|-0.063645|20|2021-09-23|0.01987|0.01989|0.01988|0.01988|0.01988|0.01989|0.01992|0.01995|0.01994|0.01998|0.01994|0.01994|0.01998|0.02007|0.02012|0.02027|0.02027|0.02025|0.02028|0.0203|0.02036||0.02034|0.02034|5|5|4|3|3|6|15|16|10|15|20|14|42|35|50|65|43|31|34|42|39||5|5|0.01019|0.01028|0.00781|0.00911||0.00981|0.01172|0.01329|0.01032|0.01107|0.01479|0.01314|0.01425|0.01524|0.01431|0.01623|0.01376|0.01302|0.01054|0.01185|0.01293||0.00985|0.00942|-0.00849|-0.00855|-0.00876|-0.00761|-0.00746|-0.00922|-0.01321|-0.01513|-0.01091|-0.01255|-0.01424|-0.01356|-0.01574|-0.01472|-0.01554|-0.01812|-0.01316|-0.01318|-0.01233|-0.0127|-0.01562||-0.00887|-0.00964|64|61|52|62|22|55|247|263|197|194|246|236|276|280|267|291|191|150|157|128|141|81|93|||||||||||||||||||||||||
2021-09-24 09:38:11|IR.D.BOND100.FWM2.IP|2953|2021-09-23 16:43:40|2021-09-23 23:59:50|16179.3|37|0.00926|2021-09-23|0.02434|0|0.076309|10|-0.047603|9|2021-09-23|0.02434|0.02436|0.02436|0.02436|0.02436|0.02437|0.02439|0.02441|0.0244|0.02443|0.02441|0.02441|0.02444|0.02451|0.02454|0.02465|0.02466|0.02464|0.02466|0.02468|0.02473||0.02472|0.02472|31|21|33|35|54|51|54|59|33|71|69|53|101|136|117|155|107|117|136|73|122||39|24|0.01509|0.01431|0.01316|0.01259|0.01888|0.0195|0.01815|0.01698|0.01517|0.01678|0.02171|0.01901|0.01791|0.01847|0.01774|0.01857|0.01796|0.01769|0.01917|0.01542|0.01793||0.00948|0.01071|-0.01351|-0.00944|-0.01461|-0.01461|-0.01888|-0.0195|-0.01722|-0.01815|-0.01769|-0.01918|-0.01852|-0.01897|-0.01821|-0.01826|-0.01835|-0.01828|-0.01911|-0.0191|-0.01592|-0.01918|-0.0183||-0.01783|-0.0119|26|29|24|17|4|13|112|147|94|88|143|112|178|161|153|186|80|71|54|54|71|27|40|||||||||||||||||||||||||
2021-09-24 09:38:11|IR.D.10YEAR100.FWM2.IP|4041|2021-09-23 16:43:20|2021-09-23 23:59:50|13223|104.5|0.00501|2021-09-23|0.03005|0|0.024074|10|-0.023354|12|2021-09-23|0.03005|0.03007|0.03007|0.03008|0.03008|0.03008|0.0301|0.0301|0.0301|0.03012|0.0301|0.0301|0.03012|0.03015|0.03016|0.0302|0.03021|0.0302|0.03021|0.03022|0.03026||0.03025|0.03025|352|247|432|162|174|250|283|292|254|433|424|254|406|509|449|770|343|457|518|273|703||265|267|||0.00902|0.01128||0.01128|0.01157|0.01129|0.01119|0.0118|0.0141|0.01143|0.01156|0.0116|0.01147|0.01102|0.01073|0.01208|0.01178|0.00605|0.01211||0.01135||-0.01183|-0.01127|-0.01128|||-0.01203|-0.01063|-0.01183|-0.01174|-0.0132|-0.01218|-0.01204|-0.0128|-0.01189|-0.01124|-0.01124|-0.01187|-0.0117|-0.01083||-0.01049|||-0.0094|12|6|12|7|2|7|94|89|51|79|101|78|131|107|83|114|50|50|39|22|48|14|21|||||||||||||||||||||||||
2021-09-24 09:38:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 09:38:12|CC.D.FGBL.UME.IP|1757|2021-09-23 16:43:20|2021-09-23 19:59:50|17092.7|97.4|1.76994|2021-09-23|0.00882|7|0.035523|10|-0.045987|10|2021-09-23|||||||1.33052|0.00882|0.99398|2.03919|0.78395|0.4057|1.37875|1.47396|0.00888|1.61529|3.81852|4.00895|9.28782|15.63341|||||||||||129|188|146|121|157|179|171|174|197|160|47|30|19|23|||||||||||0.00534|0.00608|0.0044|0.00528|0.0071|0.00518|0.00562|0.00516|0.00592|0.00521|0.00387|0.00425|0.00333|0.00414|||||||||||-0.00492|-0.00613|-0.00442|-0.00542|-0.00612|-0.00532|-0.00492|-0.00505|-0.00593|-0.00522|-0.00381|-0.00438|-0.00336|-0.00471|||||227|274|203|197|258|252|292|273|249|249|105|100|97|64|||||||||||||||||||||||||
2021-09-24 09:38:13|IR.D.FOAT.FWM2.IP|1731|2021-09-23 16:45:20|2021-09-23 18:59:40|16668|34.7|13.5948|2021-09-23|0.03274|3|0.047642|10|-0.023818|11|2021-09-23|60.01499|60.01309|16.69593|0.03274|0.03572|33.35517|14.12972|6.74274|12.96225|16.15469|10.67387|8.63495|7.27522|5.95497|6.46817|12.57335|38.77876|28.02286|33.35548||||||4|1|5|5|10|7|19|42|37|44|39|36|36|47|50|48|9|4|6||||||0.00992||||||0.00671|0.00692|0.00652|0.00621|0.00831|0.00633|0.0069|0.0066|0.00724|0.00657|0.00599|0.00599|0.00685||||||-0.00595||-0.00595|||-0.00595|-0.00606|-0.0072|-0.00636|-0.00657|-0.00731|-0.00715|-0.00708|-0.00688|-0.00713|-0.00686|-0.00599|-0.00599|-0.00871||||||25|5|12|4|1|15|234|283|201|186|263|244|276|270|264|271|129|50|66|||||||||||||||||||||||||
2021-09-24 09:38:14|IR.D.FBTP.FWM2.IP|1231|2021-09-23 16:44:00|2021-09-23 16:59:50|15362|41.6|6.1987|2021-09-23|3.32859|13|0.084181|10|-0.038835|10|2021-09-23|||||||19.8468|4.48372|12.58702|12.08943|9.23008|8.97317|6.39125|3.32859|7.6354|18.77743|37.89994||||||||||||||18|37|31|31|52|34|31|39|38|23|9||||||||||||||0.00664|0.00758|0.0072|0.00703|0.00914|0.00725|0.00786|0.0078|0.00751|0.007|0.00651||||||||||||||-0.00715|-0.00751|-0.00659|-0.00716|-0.00915|-0.00773|-0.00795|-0.00736|-0.00815|-0.00771|-0.00739||||||||222|292|215|199|250|246|283|273|263|272|132|||||||||||||||||||||||||
2021-09-24 09:38:14|IR.D.05YEAR100.FWM2.IP|3042|2021-09-23 16:43:30|2021-09-23 23:59:30||74.3|0.00371|2021-09-23|0.01622|0|0.019482|10|-0.013008|15|2021-09-23|0.01622|0.01623|0.01623|0.01623|0.01623|0.01623|0.01624|0.01623|0.01623|0.01624|0.01623|0.01624|0.01624|0.01625|0.01625|0.01626|0.01626|0.01626|0.01626|0.01627|0.01628||0.01628|0.01628|132|189|158|159|326|149|173|154|139|171|169|134|321|321|427|528|431|307|381|280|274||98|79|0.00324|0.00325|0.00649|||0.00649|0.00528|0.00541|0.00426|0.00586|0.00718|0.00568|0.00583|0.00638|0.00606|0.00623|0.00627|0.0061|0.0059|0.00651|0.00535||0.00326|0.00543|-0.00568|-0.00487|-0.00649|-0.00568||-0.00325|-0.00568|-0.00523|-0.00589|-0.00696|-0.0063|-0.00637|-0.00573|-0.00629|-0.00596|-0.00656|-0.00596|-0.00549|-0.00434|-0.00651|-0.00468||-0.00407|-0.00651|19|12|11|6|1|12|78|85|41|52|102|85|139|112|90|121|42|37|48|30|63|19|14|||||||||||||||||||||||||
2021-09-24 09:38:15|CC.D.DX.UME.IP|3033|2021-09-23 16:43:20|2021-09-23 20:59:50|9305.1|1.6|0.05132|2021-09-23|0.05349|0|0.034353|10|-0.028989|9|2021-09-23|0.05349|0.0535|0.05352|0.05356|0.05358|0.05359|0.0536|0.05362|0.05367|0.05368|0.05367|0.05367|0.05369|0.05372|0.05378|0.05375|0.05375|0.05377|0.05376|0.05376|0.05384||||2|2|3|1|1|1|1|3|4|4|5|3|4|5|6|4|2|1|1|2|2||||0.00294|0.00278|0.003|0.00263|0.00272|0.00259|0.00306|0.00407|0.00341|0.00365|0.00459|0.00392|0.00354|0.00376|0.00344|0.00382|0.00281|0.00256|0.00289|0.0028|0.00288||||-0.00303|-0.0027|-0.00277|-0.00261|-0.00228|-0.00274|-0.00335|-0.00406|-0.00356|-0.00312|-0.00377|-0.00364|-0.00395|-0.00372|-0.00394|-0.00349|-0.00298|-0.00269|-0.00293|-0.00268|-0.00283||||182|179|157|187|142|185|265|340|309|299|335|323|310|335|332|326|247|221|213|196|184|||||||||||||||||||||||||
2021-09-24 09:38:17|CS.D.BITCOIN.CFE.IP|6078|2021-09-23 16:43:30|2021-09-23 23:59:50|44819.6|26.4|0.31481|2021-09-23|0.31286|23|0.234291|6|-0.256677|12|2021-09-23|0.32301|0.32338|0.32118|0.31925|0.31778|0.31913|0.31925|0.31772|0.31814|0.31852|0.32032|0.32127|0.32164|0.32025|0.3179|0.31888|0.32018|0.31455|0.31367|0.31326|0.31407|0.31387|0.31361|0.31286|31|29|27|29|25|24|23|26|28|27|30|29|32|31|28|28|26|32|25|22|24|20|28|24|0.02996|0.02187|0.01587|0.02704|0.01376|0.01386|0.01917|0.01842|0.01585|0.02075|0.02296|0.02164|0.02233|0.02359|0.01821|0.01769|0.01756|0.03616|0.02039|0.0163|0.01702|0.01138|0.01994|0.01655|-0.02989|-0.01788|-0.01597|-0.01956|-0.01325|-0.01518|-0.01696|-0.01897|-0.01852|-0.01985|-0.0262|-0.01919|-0.02489|-0.02067|-0.01771|-0.02038|-0.01455|-0.03146|-0.0259|-0.01641|-0.01751|-0.01211|-0.0219|-0.01615|360|360|360|360|359|360|359|359|360|360|360|359|360|360|360|360|359|360|360|358|360|355|360|360|||||||||||0|||||||0|||||||
2021-09-24 09:38:19|CS.D.ETHUSD.CFE.IP|6088|2021-09-23 16:43:30|2021-09-23 23:59:50|3149.76|31.7|0.28005|2021-09-23|0.27649|19|0.343008|17|-0.364901|18|2021-09-23|0.28438|0.28509|0.28359|0.28134|0.2795|0.27957|0.27981|0.27836|0.2781|0.27913|0.28171|0.28386|0.2838|0.28199|0.27855|0.27982|0.28094|0.27655|0.27679|0.27649|0.27787|0.27713|0.27697|0.27726|36|33|32|34|32|32|30|32|32|32|35|34|34|34|33|32|31|35|31|30|29|29|34|32|0.04874|0.03614|0.02438|0.03754|0.03084|0.02559|0.02734|0.02776|0.02576|0.02776|0.03342|0.02882|0.03538|0.03539|0.02877|0.02589|0.02992|0.04321|0.02684|0.02017|0.02028|0.01801|0.03287|0.02253|-0.04626|-0.03041|-0.02676|-0.03228|-0.02616|-0.02398|-0.02334|-0.02786|-0.02581|-0.02957|-0.03748|-0.03238|-0.03364|-0.02954|-0.02253|-0.03287|-0.02675|-0.03991|-0.03707|-0.01862|-0.02081|-0.01481|-0.02977|-0.02244|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2021-09-24 09:38:20|CS.D.CRYPTOB10.CFD.IP|6089|2021-09-23 16:43:30|2021-09-23 23:59:50|18891.74|9.7|0.64472|2021-09-23|0.63862|23|0.154517|3|-0.151471|22|2021-09-23|0.65511|0.65784|0.6533|0.64927|0.64521|0.64789|0.64906|0.64535|0.64708|0.6498|0.65516|0.65932|0.6595|0.65478|0.6482|0.6514|0.65418|0.64369|0.64158|0.64015|0.64243|0.64215|0.64155|0.63862|10|10|10|10|10|10|9|10|10|9|10|10|10|10|10|10|10|10|10|10|10|9|10|10|0.01971|0.01452|0.01107|0.01614|0.01212|0.00959|0.011|0.01121|0.00996|0.01225|0.01403|0.01476|0.01701|0.01554|0.01166|0.00992|0.01242|0.0191|0.01167|0.00995|0.00976|0.00708|0.01318|0.01385|-0.02168|-0.01338|-0.01019|-0.01313|-0.01117|-0.01101|-0.01101|-0.01144|-0.01283|-0.01244|-0.0196|-0.01393|-0.01675|-0.01182|-0.01087|-0.01432|-0.01087|-0.01412|-0.01458|-0.0085|-0.01038|-0.00691|-0.01382|-0.01433|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|||0|||0||0|0|0||||0|0|0|0|0|||||
2021-09-24 09:38:21|CS.D.USDBRL.MINI.IP|1046|2021-09-23 16:43:30|2021-09-23 19:59:50|53295|4.3|0.14875|2021-09-23|0.09642|13|0.105366|13|-0.073329|13|2021-09-23|||||||||||||0.12994|0.09642|0.10282|0.10797|0.15059|0.14933|0.14635|0.15017|||||||||||||||||9|9|8|7|5|4|5|4|||||||||||||||||0.0171|0.01539|0.0143|0.01007|0.00924|0.00778|0.00975|0.00763|||||||||||||||||-0.01397|-0.01524|-0.01372|-0.01016|-0.00923|-0.00861|-0.00939|-0.00746|||||291|359|355|353|320|321|327|309|||||||||||||||||||||||||
2021-09-24 09:38:21|CS.D.USDINR.MINI.IP|1675|2021-09-23 16:45:10|2021-09-23 19:59:50|7395.6|3.2|0.21276|2021-09-23|0.20271|17|0.078422|19|-0.088004|11|2021-09-23||0.33778|0.33765|0.27349|0.21731|0.20293|0.20299|0.20301|0.20315|0.2033|0.21221|0.22537|0.22611|0.21016|0.21013|0.20287|0.20276|0.20271|0.23734|0.26188||||||2|2|2|4|4|4|4|4|4|4|3|3|3|3|3|4|3|2|2||||||0.00518|0.01159|0.00557|0.00676|0.00341|0.00327|0.00317|0.00367|0.00314|0.0084|0.00862|0.009|0.00645|0.00665|0.00533|0.00243|0.00335|0.00332|0.02197||||||-0.00504|-0.00711|-0.01209|-0.0068|-0.00409|-0.00324|-0.00373|-0.00417|-0.00389|-0.01102|-0.00941|-0.00734|-0.00416|-0.00542|-0.00424|-0.00291|-0.00374|-0.01365|-0.00309|||||46|64|105|262|275|275|278|265|249|268|158|153|190|154|147|138|106|43|16|||||||||||||||||||||||||
2021-09-24 09:38:22|CS.D.USDTWD.MINI.IP|1133|2021-09-23 16:44:30|2021-09-23 19:57:30|27677.9|2.3|0.07615|2021-09-23|0.07214|2|0.062556|5|-0.084213|9|2021-09-23||0.07215|0.07214|0.07217|0.07221|0.07715|0.07225|0.07223|0.08477|0.11036|0.08425|2.44254|0.08763|0.08006|0.07889|0.08637|0.07993|0.08657|0.1035|0.12438||||||2|2|2|2|3|3|3|2|3|2|2|3|2|2|3|2|2|2|2||||||0.00293|0.00461|0.00433|0.00422|0.00865|0.00484|0.0052|0.00806|0.00906|0.00693|0.00158|0.00789|0.00745|0.00801|0.00928|0.00801|0.01055|0.0093|0.00519||||||-0.00347|-0.00408|-0.0047|-0.00416|-0.00795|-0.00545|-0.00487|-0.00947|-0.01476|-0.00879|-0.00522|-0.0095|-0.00822|-0.00577|-0.0167|-0.00913|-0.01196|-0.0091|-0.00732|||||70|116|138|98|111|177|161|139|68|86|43|60|63|58|27|57|57|33|26|||||||||||||||||||||||||
2021-09-24 09:38:23|CS.D.EURGBP.MINI.IP|5790|2021-09-23 16:43:30|2021-09-23 23:59:50|8555.4|8.8|0.05501|2021-09-23|0.01157|19|0.07012|11|-0.082916|11|2021-09-23|0.01644|0.01713|0.01591|0.01666|0.01531|0.01592|0.01451|0.01449|0.01592|0.01465|0.01705|0.01717|0.01419|0.01334|0.01477|0.01329|0.01237|0.01216|0.01177|0.01157|0.02137|0.39586|0.01975|0.34001|6|6|7|7|5|5|12|18|15|15|21|23|17|19|16|15|9|8|7|7|13|8|6|5|0.00227|0.00215|0.00229|0.00241|0.00236|0.00245|0.00335|0.00465|0.00467|0.00386|0.00515|0.00644|0.00475|0.0047|0.00476|0.00388|0.00317|0.00265|0.00257|0.00212|0.0038|0.00777|0.00291|0.00202|-0.00234|-0.00252|-0.00238|-0.00257|-0.00247|-0.00231|-0.00396|-0.00495|-0.00385|-0.00465|-0.00552|-0.0071|-0.00434|-0.00466|-0.00426|-0.00399|-0.00272|-0.00218|-0.00232|-0.00219|-0.00428|-0.00935|-0.00249|-0.00199|330|324|348|335|319|327|354|360|360|360|360|360|359|360|360|359|349|345|343|340|342|342|332|310|||||||||||||||||||||||||
2021-09-24 09:38:25|CS.D.EURUSD.MINI.IP|5723|2021-09-23 16:43:30|2021-09-23 23:59:50|11739.4|9|0.18257|2021-09-23|0.00572|18|0.026478|7|-0.05207|7|2021-09-23|0.00698|0.0066|0.59112|0.0069|0.00678|0.00649|0.00625|0.00672|0.00688|0.00668|0.00722|0.00633|0.00596|0.00596|0.007|0.00701|0.00664|0.00629|0.00572|0.00604|0.00719|2.41924|0.00871|0.00763|7|7|8|7|5|6|15|23|19|18|23|20|21|25|24|23|13|10|9|10|8|8|6|4|0.00201|0.00193|0.00216|0.00228|0.00152|0.00164|0.00261|0.00453|0.00342|0.00328|0.00358|0.00339|0.00345|0.00426|0.00389|0.00399|0.00244|0.00204|0.00183|0.00175|0.00179|0.00305|0.00187|0.00127|-0.00187|-0.00188|-0.00185|-0.00183|-0.00147|-0.00166|-0.00274|-0.00482|-0.0033|-0.00325|-0.00474|-0.00336|-0.00362|-0.00384|-0.00358|-0.00367|-0.00212|-0.00187|-0.00184|-0.00184|-0.00189|-0.00338|-0.00139|-0.00145|346|337|342|336|311|338|360|360|357|359|360|360|359|360|360|360|357|349|351|347|342|335|294|267|||||||||||||||||||||||||
2021-09-24 09:38:27|CS.D.GBPUSD.MINI.IP|5929|2021-09-23 16:43:40|2021-09-23 23:59:50|13720.1|12.1|0.07941|2021-09-23|0.00743|18|0.052662|11|-0.046759|11|2021-09-23|0.01004|0.01052|0.01022|0.00939|0.01009|0.00983|0.0086|0.00861|0.01022|0.00867|0.00981|0.01055|0.00872|0.0078|0.00819|0.00827|0.00785|0.00744|0.00743|0.00862|0.01111|0.94244|0.30513|0.01089|7|9|9|10|7|8|18|26|22|24|34|33|25|30|27|24|17|14|12|15|11|9|8|5|0.00226|0.00235|0.00255|0.00288|0.00202|0.0023|0.00372|0.00494|0.00399|0.00492|0.00548|0.00705|0.00465|0.00514|0.00448|0.00437|0.00272|0.00215|0.00192|0.0022|0.00187|0.00411|0.00253|0.00138|-0.00228|-0.00225|-0.00271|-0.0021|-0.00196|-0.00244|-0.00362|-0.00443|-0.00393|-0.00435|-0.0063|-0.00691|-0.00509|-0.00522|-0.00443|-0.00431|-0.00307|-0.00265|-0.00226|-0.00218|-0.00182|-0.00467|-0.00217|-0.00183|347|354|352|354|345|349|360|360|359|360|360|360|359|360|360|360|359|359|358|357|349|338|343|321|||||||||||||||||||||||||
2021-09-24 09:38:28|CS.D.NZDUSD.MINI.IP|5924|2021-09-23 16:43:40|2021-09-23 23:59:50|7063.5|8.5|0.03623|2021-09-23|0.02553|16|0.07365|21|-0.11769|10|2021-09-23|0.02644|0.02613|0.02586|0.02673|0.02612|0.02579|0.02743|0.02959|0.03037|0.03084|0.03657|0.02887|0.02599|0.02563|0.02658|0.02605|0.02553|0.02557|0.02562|0.02606|0.03432|0.17215|0.04501|0.03172|7|8|10|8|7|7|11|14|12|14|17|13|13|17|16|15|10|8|8|7|7|6|7|6|0.00413|0.00502|0.00415|0.00425|0.00378|0.00401|0.00542|0.00719|0.00616|0.00754|0.00864|0.0067|0.00651|0.00676|0.00622|0.00714|0.00436|0.00361|0.0033|0.00401|0.00371|0.00826|0.00472|0.00489|-0.00439|-0.00464|-0.0049|-0.00406|-0.00336|-0.00326|-0.00514|-0.00724|-0.00623|-0.00687|-0.00942|-0.00598|-0.00587|-0.00644|-0.00639|-0.00659|-0.00396|-0.00332|-0.00358|-0.0036|-0.00411|-0.00716|-0.00432|-0.00501|354|357|357|348|342|347|360|360|360|360|360|360|357|360|359|360|357|350|351|346|343|335|350|342|||||||||||||||||||||||||
2021-09-24 09:38:29|CS.D.USDCAD.MINI.IP|5862|2021-09-23 16:43:40|2021-09-23 23:59:50|12661.7|11.1|0.30513|2021-09-23|0.01065|18|0.050536|10|-0.060756|12|2021-09-23|0.01307|0.01356|0.01426|0.01465|0.01386|0.01295|0.01277|0.01368|0.0138|0.01416|0.01568|0.01368|0.01274|0.01229|0.01408|0.01402|0.01394|0.01195|0.01065|0.01072|0.01453|5.53144|0.01793|0.01545|9|11|11|12|7|8|15|21|18|17|26|19|22|31|30|26|18|12|13|15|11|5|6|6|0.00352|0.00335|0.00345|0.00305|0.00283|0.00277|0.00379|0.00534|0.00495|0.00463|0.00765|0.0057|0.00573|0.00708|0.00656|0.00624|0.00439|0.00335|0.00324|0.00309|0.00307|0.00336|0.00228|0.00261|-0.00325|-0.0037|-0.00343|-0.00347|-0.00265|-0.0032|-0.00424|-0.00669|-0.00562|-0.00555|-0.00716|-0.00538|-0.00627|-0.00767|-0.00748|-0.00581|-0.00491|-0.00322|-0.00343|-0.00308|-0.00308|-0.00409|-0.00235|-0.00268|344|358|358|357|338|346|360|360|357|360|360|359|360|360|360|360|359|357|355|359|353|310|310|343|||||||||||||||||||||||||
2021-09-24 09:38:31|CS.D.USDCHF.MINI.IP|5692|2021-09-23 16:43:40|2021-09-23 23:59:50|9246.2|7.9|0.06697|2021-09-23|0.01831|4|0.064986|21|-0.069199|21|2021-09-23|0.02496|0.02438|0.02059|0.02001|0.01831|0.02028|0.02218|0.02527|0.02546|0.02564|0.02506|0.02198|0.02333|0.02215|0.02363|0.02367|0.02196|0.02225|0.01927|0.02387|0.0256|0.44327|0.32297|0.02511|6|5|7|7|6|6|14|19|17|17|18|15|16|21|20|20|11|10|8|8|7|7|6|4|0.003|0.00237|0.0029|0.00313|0.00255|0.00299|0.00445|0.00653|0.00544|0.00512|0.00509|0.00473|0.00548|0.00551|0.00631|0.00556|0.0042|0.00379|0.0036|0.00295|0.00252|0.01456|0.00382|0.00182|-0.00252|-0.0025|-0.00291|-0.00307|-0.00263|-0.00345|-0.00455|-0.00624|-0.0058|-0.00429|-0.00516|-0.00492|-0.006|-0.00541|-0.00596|-0.00515|-0.00388|-0.00417|-0.00294|-0.00315|-0.0029|-0.01619|-0.00307|-0.00205|331|308|333|336|340|334|355|360|357|358|359|360|357|360|359|358|354|356|345|346|325|347|341|297|||||||||||||||||||||||||
2021-09-24 09:38:32|CS.D.USDCNH.MINI.IP|6055|2021-09-23 16:43:40|2021-09-23 23:59:50|64619.7|14.2|0.19035|2021-09-23|0.01559|6|0.041201|10|-0.037932|9|2021-09-23|0.03086|0.02717|0.02027|0.01735|0.0206|0.01577|0.01559|0.01743|0.02167|0.01898|0.02762|0.02701|0.02568|0.0212|0.02552|0.01806|0.01836|0.01984|0.01678|0.02752|0.03096|2.70747|0.32579|0.04746|14|20|20|16|11|16|20|22|22|20|21|21|21|26|24|23|16|11|12|10|8|4|11|9|0.0014|0.0029|0.00274|0.00181|0.00154|0.00149|0.00186|0.00243|0.00368|0.00359|0.0037|0.00284|0.00296|0.00317|0.00408|0.00288|0.00252|0.00205|0.00121|0.00169|0.00074|0.00366|0.0033|0.00339|-0.00124|-0.00315|-0.00294|-0.00238|-0.00151|-0.00155|-0.00177|-0.00281|-0.00358|-0.00325|-0.00383|-0.0029|-0.00294|-0.0035|-0.00376|-0.00283|-0.00239|-0.0027|-0.00138|-0.00148|-0.00091|-0.00353|-0.00347|-0.00348|360|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|357|337|355|359|||||||||||||||||||||||||
2021-09-24 09:38:34|CS.D.USDDKK.MINI.IP|6050|2021-09-23 16:43:50|2021-09-23 23:59:50|63330.2|15.7|0.04834|2021-09-23|0.02657|11|0.035779|10|-0.034106|21|2021-09-23|0.03144|0.03145|0.03146|0.03148|0.03149|0.0315|0.03028|0.03005|0.02952|0.02762|0.02848|0.02657|0.02783|0.02917|0.03118|0.03114|0.03149|0.03155|0.03159|0.0316|0.03156|0.35424|0.03177|0.03159|15|15|16|13|11|13|23|28|26|26|27|26|28|30|29|28|21|18|18|18|14|6|6|7|0.00148|0.00146|0.00141|0.00121|0.00086|0.0012|0.00267|0.00445|0.00302|0.00343|0.00465|0.00339|0.00375|0.00368|0.0034|0.00364|0.00179|0.00149|0.00142|0.0014|0.00157|0.00618|0.00107|0.00097|-0.00177|-0.00159|-0.00171|-0.00162|-0.00112|-0.00148|-0.00279|-0.0046|-0.00347|-0.00349|-0.00389|-0.00346|-0.00378|-0.00434|-0.00342|-0.00364|-0.00201|-0.00147|-0.00139|-0.00132|-0.00153|-0.00471|-0.00117|-0.00101|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|357|357|||||||||||||||||||||||||
2021-09-24 09:38:35|CS.D.USDHUF.MINI.IP|6072|2021-09-23 16:43:50|2021-09-23 23:59:50|30323.4|14.1|0.15799|2021-09-23|0.06804|13|0.171236|22|-0.143763|8|2021-09-23|0.16662|0.16466|0.16471|0.16485|0.16485|0.16488|0.1215|0.09542|0.07926|0.07733|0.07177|0.09468|0.07489|0.06804|0.07215|0.08145|0.14081|0.1318|0.13455|0.15626|0.18019|0.35274|0.21527|0.17028|12|11|12|11|10|10|22|25|22|23|24|23|23|26|23|24|18|17|13|17|12|8|10|10|0.00413|0.00318|0.00334|0.0039|0.00316|0.00246|0.00996|0.01462|0.00861|0.00604|0.00716|0.01241|0.00747|0.00613|0.00605|0.00782|0.01075|0.00991|0.00923|0.00803|0.00686|0.02351|0.01106|0.00673|-0.00386|-0.00346|-0.00339|-0.00445|-0.00318|-0.00228|-0.00919|-0.01129|-0.00865|-0.00663|-0.00615|-0.01238|-0.00703|-0.00621|-0.00629|-0.00719|-0.01095|-0.00857|-0.00911|-0.0078|-0.00743|-0.02016|-0.01043|-0.00682|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|360|||||||||||||||||||||||||
2021-09-24 09:38:37|CS.D.USDJPY.MINI.IP|5545|2021-09-23 16:44:00|2021-09-23 23:59:50|11032.4|9.2|0.15303|2021-09-23|0.007|18|0.028235|10|-0.049122|10|2021-09-23|0.00838|0.0084|0.00786|0.00802|0.00757|0.36575|0.00795|0.00781|0.00852|0.00794|0.00862|0.00818|0.00771|0.00733|0.00871|0.00816|0.00806|0.00804|0.007|0.00766|0.63743|1.81819|0.00928|0.00843|7|6|6|5|4|4|11|16|10|10|17|15|18|19|17|15|10|7|8|8|5|18|6|5|0.00264|0.00168|0.00178|0.00156|0.00143|0.00165|0.00273|0.0029|0.0023|0.0026|0.00383|0.00378|0.00356|0.00351|0.00329|0.0026|0.00173|0.00165|0.00145|0.00161|0.00192|0.00215|0.00164|0.00185|-0.00274|-0.00179|-0.00207|-0.00206|-0.00168|-0.00166|-0.00259|-0.0028|-0.00232|-0.00257|-0.0046|-0.00312|-0.00376|-0.00369|-0.00315|-0.00236|-0.00188|-0.0015|-0.00128|-0.00163|-0.00176|-0.00232|-0.0018|-0.00175|328|313|295|274|253|279|352|356|349|341|355|357|358|358|360|358|344|333|324|317|318|334|302|271|||||||||||||||||||||||||
2021-09-24 09:38:37|CS.D.USDKRW.MINI.IP|3023|2021-09-23 16:43:50|2021-09-23 19:59:50|117425.1|6.1|0.09529|2021-09-23|0.08441|1|0.076785|10|-0.082852|6|2021-09-23|0.08986|0.08441|0.08446|0.08462|0.08479|0.08486|0.08795|0.0915|0.1525|0.14714|0.1583|0.14852|0.14077|0.11271|0.09346|0.08576|0.13097|0.12785|0.10803|0.10998|||||11|10|8|7|7|8|7|4|4|4|3|3|3|3|3|3|3|2|2|2|||||0.00735|0.00483|0.00482|0.00332|0.00409|0.00499|0.00427|0.00828|0.00747|0.00842|0.01027|0.01237|0.00894|0.00751|0.00503|0.00661|0.00347|0.00079|0.00577|0.00404|||||-0.00538|-0.00545|-0.00424|-0.00464|-0.00442|-0.00476|-0.006|-0.00764|-0.01166|-0.01262|-0.01015|-0.01331|-0.00644|-0.00915|-0.00789|-0.00557|-0.00503|-0.0017|-0.00291|-0.00434|||||339|341|327|323|289|314|286|210|261|213|174|132|175|180|157|166|136|34|112|120|||||||||||||||||||||||||
2021-09-24 09:38:39|CS.D.USDMXN.MINI.IP|6070|2021-09-23 16:43:50|2021-09-23 23:59:50|200478.1|17.9|0.07448|2021-09-23|0.07284|18|0.071447|10|-0.076375|16|2021-09-23|0.07465|0.07459|0.0746|0.07465|0.07471|0.07476|0.07484|0.07487|0.07493|0.075|0.07496|0.0746|0.0738|0.07353|0.07468|0.07391|0.07346|0.07304|0.07284|0.07366|0.07487|0.07553|0.07483|0.07483|15|16|18|13|14|17|23|26|25|25|28|24|28|32|30|29|26|23|24|22|18|4|8|7|0.0028|0.00234|0.00195|0.0016|0.00127|0.00161|0.00335|0.00397|0.00305|0.00362|0.00575|0.00522|0.00649|0.00782|0.00571|0.00507|0.00413|0.00388|0.00347|0.00301|0.00194|0.00605|0.00131|0.00141|-0.00211|-0.00238|-0.0018|-0.00228|-0.0019|-0.00182|-0.00378|-0.00412|-0.00351|-0.00402|-0.0055|-0.00486|-0.0065|-0.00742|-0.00542|-0.00635|-0.00428|-0.00412|-0.00342|-0.00292|-0.00195|-0.00415|-0.00123|-0.00144|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|359|360|||||||||||0|||||0|||||||||
2021-09-24 09:38:41|CS.D.USDNOK.MINI.IP|6059|2021-09-23 16:44:00|2021-09-23 23:59:50|85746.9|29.8|0.08223|2021-09-23|0.04156|13|0.158686|21|-0.152903|21|2021-09-23|0.05768|0.0577|0.05771|0.05777|0.05781|0.05783|0.05305|0.05415|0.05467|0.05245|0.05394|0.05158|0.04838|0.04156|0.05235|0.05712|0.05629|0.05388|0.05824|0.05837|0.06644|0.50689|0.09185|0.06274|24|25|25|23|18|41|47|53|47|48|53|48|47|54|51|48|34|29|34|34|34|7|18|20|0.00517|0.00399|0.00377|0.00303|0.00271|0.00287|0.00662|0.00999|0.00838|0.00746|0.00989|0.00733|0.00628|0.00923|0.00737|0.00534|0.00318|0.00347|0.00253|0.0026|0.00787|0.01989|0.00713|0.00616|-0.00446|-0.00447|-0.00415|-0.00325|-0.00324|-0.00306|-0.00645|-0.00975|-0.00921|-0.00871|-0.00886|-0.00797|-0.00648|-0.00987|-0.00806|-0.00528|-0.00353|-0.00337|-0.00257|-0.00217|-0.00861|-0.01906|-0.00845|-0.00658|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|360|360||||||||0|||||||||||||||||
2021-09-24 09:38:41|CS.D.sp_USDRUB.MINI.IP|1396|2021-09-23 16:44:00|2021-09-23 16:58:50|726864.8|24.8|0.19688|2021-09-23|0.16345|15|0.106031|7|-0.107223|9|2021-09-23|||||||0.27421|0.19837|0.23685|0.21933|0.20693|0.18649|0.2038|0.19379|0.19724|0.16345|0.23976||||||||||||||21|28|27|28|30|30|32|35|31|26|19||||||||||||||0.00497|0.02438|0.02053|0.02274|0.01913|0.02132|0.01404|0.02376|0.02156|0.01819|0.02211||||||||||||||-0.00602|-0.02385|-0.01825|-0.02612|-0.02094|-0.02042|-0.01524|-0.02337|-0.02446|-0.01761|-0.0225||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0||0|0|0|0||0|0||0||||||||
2021-09-24 09:38:43|CS.D.USDSEK.MINI.IP|6080|2021-09-23 16:44:00|2021-09-23 23:59:50|86294.9|26|0.06249|2021-09-23|0.03475|11|0.065348|7|-0.060807|21|2021-09-23|0.05756|0.05749|0.05751|0.05754|0.05756|0.05758|0.05653|0.04521|0.04805|0.04218|0.04072|0.03475|0.03493|0.03543|0.0517|0.05038|0.05698|0.05254|0.05406|0.05721|0.06481|0.12051|0.12054|0.07945|22|21|21|19|13|36|39|45|44|42|46|43|45|50|49|47|35|27|30|31|28|8|16|15|0.00273|0.00181|0.00198|0.00174|0.00145|0.00181|0.0037|0.00773|0.00603|0.00619|0.00695|0.0063|0.00535|0.00539|0.00631|0.0067|0.00283|0.00328|0.00263|0.00278|0.00317|0.00859|0.00875|0.00355|-0.00247|-0.00189|-0.00196|-0.00189|-0.00147|-0.00188|-0.00459|-0.0079|-0.00708|-0.00635|-0.00601|-0.00652|-0.00568|-0.0056|-0.00659|-0.00634|-0.00327|-0.00321|-0.0026|-0.00253|-0.00285|-0.00792|-0.00849|-0.00411|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|360|||||||||||0||||||||||||||
2021-09-24 09:38:44|CS.D.USDSGD.MINI.IP|5706|2021-09-23 16:44:00|2021-09-23 23:59:50|13488.2|5.8|0.04028|2021-09-23|0.02878|6|0.033378|20|-0.043029|9|2021-09-23|0.03651|0.03878|0.03694|0.03592|0.03269|0.02965|0.02878|0.03719|0.04336|0.03981|0.04288|0.04407|0.03955|0.03881|0.03496|0.03882|0.03426|0.03681|0.0395|0.04336|0.04953|0.11129|0.05291|0.04367|6|7|7|7|4|7|8|11|9|9|12|11|12|13|12|9|6|5|5|4|6|4|5|3|0.0051|0.00455|0.00493|0.00432|0.00511|0.0041|0.005|0.00564|0.00323|0.00537|0.00479|0.00279|0.00485|0.00445|0.00553|0.00497|0.00437|0.0031|0.00412|0.00167|0.0024|0.00571|0.00283|0.00229|-0.0061|-0.00474|-0.005|-0.00483|-0.00358|-0.00458|-0.00475|-0.00537|-0.0041|-0.00508|-0.0045|-0.00321|-0.00499|-0.00427|-0.00509|-0.00537|-0.00493|-0.00368|-0.00364|-0.00217|-0.00238|-0.00511|-0.0029|-0.00189|344|348|345|349|326|331|355|359|356|359|357|358|359|359|360|355|356|343|333|328|348|343|340|320|||||||||||||||||||||||||
2021-09-24 09:38:46|CS.D.USDZAR.MINI.IP|6076|2021-09-23 16:44:00|2021-09-23 23:59:50|147531.1|17.2|0.11942|2021-09-23|0.06233|17|0.104614|10|-0.157199|9|2021-09-23|0.1666|0.15228|0.11312|0.11738|0.11199|0.08802|0.07519|0.06554|0.06955|0.06746|0.07095|0.06764|0.06964|0.07628|0.06641|0.06568|0.06257|0.06233|0.07793|0.08214|0.11677|0.20355|0.20361|0.19963|11|9|11|10|11|15|23|25|24|25|26|27|27|31|30|28|22|21|21|20|15|4|19|24|0.00664|0.00821|0.00855|0.00635|0.00879|0.00263|0.00833|0.00835|0.00785|0.00758|0.01264|0.00682|0.01029|0.01051|0.01076|0.00939|0.00498|0.00396|0.00618|0.00443|0.00894|0.01588|0.0073|0.00872|-0.00743|-0.0101|-0.00814|-0.00713|-0.00875|-0.00411|-0.01064|-0.00998|-0.00876|-0.00986|-0.01013|-0.0091|-0.00925|-0.01102|-0.01147|-0.00799|-0.00571|-0.00476|-0.00533|-0.00399|-0.00938|-0.02177|-0.00789|-0.00745|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|348|360|360|||||||||||||0|0|||||||||||
2021-09-24 09:38:47|CS.D.ALUMINIUM.MINI.IP|1687|2021-09-23 16:44:00|2021-09-23 16:59:20|2948|3.5|0.20557|2021-09-23|0.20261|10|0.147205|1|-0.196125|10|2021-09-23|0.20517|0.20419|0.20423|0.20441|0.20417|0.20366|0.20362|0.20408|0.20381|0.20272|0.20261|0.20338|0.20296|0.20354|0.20368|0.20381|0.20357||||||||2|3|3|3|2|3|3|2|3|2|3|3|3|4|4|3|2||||||||0.02194|0.01959|0.02013|0.02037|0.02596|0.01718|0.01982|0.01962|0.01758|0.02018|0.02928|0.02382|0.02122|0.02268|0.0212|0.02537|0.01721||||||||-0.02237|-0.01743|-0.02243|-0.01961|-0.02382|-0.01712|-0.01924|-0.01751|-0.01873|-0.01706|-0.04112|-0.02896|-0.0213|-0.02664|-0.02194|-0.02503|-0.02233||||||||47|200|199|138|37|150|214|192|199|196|224|227|204|292|262|191|115|||||||||||||||||||||||||
2021-09-24 09:38:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 09:38:48|CC.D.W.UME.IP|1482|2021-09-23 16:44:40|2021-09-23 18:19:50|721.8|5.1|0.05736|2021-09-23|0.08321|16|0.376464|14|-0.126245|13|2021-09-23|0.08469|0.08469|0.08455|0.08446|0.08453|0.08451|0.08438|0.0841|0.08399|0.08418|0.08423|0.08421|0.08417|0.08412|0.08391|0.08327|0.08321|0.08321|0.0833||||||5|1|3|1|1|1|3|2|3|3|4|3|5|23|15|14|12|8|27||||||0.0251|0.01882|0.02736|0.0176|0.01691|0.01811|0.03468|0.02191|0.0226|0.02193|0.02042|0.02059|0.02013|0.04768|0.0271|0.0238|0.02543|0.01591|0.02569||||||-0.02467|-0.01411|-0.01643|-0.01994|-0.01408|-0.01502|-0.02008|-0.02061|-0.02353|-0.02612|-0.02066|-0.02537|-0.02427|-0.03745|-0.02427|-0.0222|-0.0191|-0.02213|-0.02115||||||126|70|90|70|29|58|108|124|117|142|152|108|109|161|257|227|133|155|72|||||||||||||||||||||||||
2021-09-24 09:38:48|CC.D.KC.UME.IP|506|2021-09-23 16:44:00|2021-09-23 17:29:50|19169.7|5.9|0.08535|2021-09-23|0.10505|16|0.498832|15|-0.182922|16|2021-09-23|||||||||0.11021|0.10829|0.10721|0.10717|0.10703|0.10676|0.10969|0.10665|0.10505|0.10642|||||||||||||||2|1|2|2|5|12|6|7|8|6|||||||||||||||0.01903|0.01352|0.00974|0.01578|0.02401|0.02511|0.02242|0.0284|0.02034|0.01744|||||||||||||||-0.01462|-0.0178|-0.01669|-0.01476|-0.02281|-0.02604|-0.02851|-0.01845|-0.0266|-0.02051|||||||101|92|92|113|203|188|219|225|236|107|||||||||||||||||||||||||
2021-09-24 09:38:49|CS.D.COPPER.MINI.IP|2818|2021-09-23 16:44:00|2021-09-23 16:59:20|9276.8|5.8|0.1077|2021-09-23|0.10709|9|0.219156|16|-0.323983|16|2021-09-23|0.10796|0.10798|0.10833|0.10839|0.10825|0.10821|0.10842|0.10815|0.10724|0.10709|0.10806|0.10806|0.10811|0.10821|0.1081|0.10785|0.10848||||||||3|7|8|5|3|6|7|4|5|4|6|5|6|13|10|8|7||||||||0.00657|0.01348|0.01097|0.00821|0.00541|0.01125|0.01118|0.01299|0.01632|0.01744|0.0199|0.01364|0.01865|0.01991|0.01594|0.01459|0.01359||||||||-0.00881|-0.01436|-0.01214|-0.00762|-0.0055|-0.01009|-0.01251|-0.01278|-0.01387|-0.01774|-0.02835|-0.01641|-0.0183|-0.0189|-0.01699|-0.01417|-0.01385||||||||219|345|328|281|134|243|335|302|322|261|301|310|317|357|356|346|333|||||||||||||||||||||||||
2021-09-24 09:38:50|CC.D.C.UME.IP|1497|2021-09-23 16:44:00|2021-09-23 18:19:50|531.3|11.8|0.0602|2021-09-23|0.11279|17|0.152381|13|-0.152149|13|2021-09-23|0.11424|0.11429|0.11433|0.11428|0.11424|0.11411|0.11401|0.11406|0.11397|0.11404|0.11415|0.11412|0.11411|0.1145|0.11415|0.11337|0.11317|0.11279|0.11286||||||15|10|4|8|12|6|4|6|5|6|4|7|13|54|29|30|31|29|59||||||0.03617|0.03334|0.02773|0.01905||0.01903|0.0285|0.02797|0.02245|0.02505|0.02431|0.02445|0.031|0.04974|0.03543|0.03265|0.03522|0.02644|0.02483||||||-0.03805|-0.03047|-0.01905|-0.0272|-0.01904|-0.02536|-0.02493|-0.02418|-0.02192|-0.02231|-0.02445|-0.0206|-0.0246|-0.04905|-0.03655|-0.02627|-0.03382|-0.03036|-0.03096||||||76|34|63|30|13|37|75|94|82|95|105|65|104|145|202|182|105|126|74|||||||||||||||||||||||||
2021-09-24 09:38:50|CC.D.FCPO.UNC.IP|1522|2021-09-24 02:30:00|2021-09-24 09:38:30|4532|1|0.25511|2021-09-23|0.26391|9|0.202265|2|-0.239561|2|2021-09-23|||0.2697|0.26846|0.26769||0.26531|0.26458|0.26469|0.26391|||||||||||||||||3|3|1||3|4|2|3|||||||||||||||||0.03623|0.03077|0.01684||0.03735|0.02043|0.02084|0.02908|||||||||||||||||-0.03995|-0.02457|-0.02174||-0.02507|-0.02443|-0.02013|-0.02502|||||||||||||||171|243|81|155|228|232|263|||||||||||||||||||||||||
2021-09-24 09:38:52|CS.D.CFEGOLD.CFE.IP|5696|2021-09-23 16:44:10|2021-09-23 23:59:50|1746.05|16.5|0.02673|2021-09-23|0.02306|19|0.152519|20|-0.33324|20|2021-09-23|0.0279|0.02773|0.02771|0.02731|0.02815|0.02766|0.02703|0.02658|0.02568|0.0256|0.02658|0.02542|0.02429|0.02811|0.02635|0.02486|0.02668|0.02567|0.02398|0.02306|0.02845||0.02863|0.02842|12|22|21|11|7|14|25|30|25|26|30|31|41|53|45|39|18|17|15|15|18||8|8|0.00408|0.00672|0.00595|0.004|0.00283|0.00453|0.00645|0.00822|0.00652|0.00731|0.00866|0.00666|0.01116|0.01895|0.01287|0.01042|0.00569|0.00518|0.00444|0.00401|0.00922||0.00338|0.00362|-0.0045|-0.00808|-0.00512|-0.00337|-0.00228|-0.00424|-0.00737|-0.00731|-0.00569|-0.00675|-0.00735|-0.00695|-0.01292|-0.0197|-0.01272|-0.00949|-0.00549|-0.00423|-0.00456|-0.00455|-0.01023||-0.00295|-0.00328|358|359|360|359|346|357|360|360|360|360|360|360|360|360|360|360|359|360|357|360|359|347|355|||||||||||||||||||||||||
2021-09-24 09:38:53|CC.D.HO.UME.IP|4364|2021-09-23 16:44:10|2021-09-23 23:57:50|22425|1.6|0.08887|2021-09-23|0.08915|18|0.149146|9|-0.172625|10|2021-09-23|0.0907|0.09044|0.09022|0.0902|0.09023|0.09023|0.09031|0.09035|0.09031|0.09047|0.0908|0.09104|0.09111|0.09071|0.09015|0.08983|0.08976|0.08948|0.08915|0.08927|0.08922||0.08917|0.08918|0|0|0|0|0|0|0|0|0|0|1|0|1|4|5|4|6|8|9|1|0||0|0|0.00876|0.01033|0.01029|0.00712|0.00585|0.00831|0.00863|0.01108|0.01181|0.01333|0.01369|0.01168|0.01464|0.02266|0.01585|0.01483|0.01157|0.00992|0.01523|0.00844|0.00673||0.00832|0.00892|-0.00973|-0.00837|-0.00961|-0.00701|-0.00718|-0.00847|-0.00988|-0.01263|-0.01265|-0.0142|-0.01767|-0.01006|-0.01391|-0.02241|-0.01581|-0.01406|-0.01211|-0.01123|-0.01224|-0.00849|-0.00711||-0.00832|-0.00855|240|307|292|265|165|217|322|348|351|350|357|353|359|360|360|360|356|354|352|318|234|68|78|||||||||||||||||||||||||
2021-09-24 09:38:54|CC.D.HG.UME.IP|4081|2021-09-23 16:44:10|2021-09-23 23:59:50|42254.4|4.2|0.04279|2021-09-23|0.04692|9|0.269677|9|-0.255896|10|2021-09-23|0.04741|0.04742|0.04758|0.0476|0.04754|0.0475|0.04758|0.04743|0.047|0.04692|0.04723|0.04736|0.0474|0.04749|0.04745|0.04735|0.04726|0.04725|0.04728|0.04731|0.04733||0.04733|0.04733|3|4|5|2|1|3|5|5|8|6|10|6|8|12|11|7|10|3|1|2|3||1|1|0.00791|0.01187|0.00884|0.00736|0.00517|0.01016|0.01112|0.01259|0.01559|0.01914|0.02026|0.01271|0.0182|0.01988|0.01761|0.01292|0.012|0.00657|0.00482|0.0051|0.00569||0.00449|0.0047|-0.00637|-0.01239|-0.01211|-0.00638|-0.00401|-0.00851|-0.01001|-0.01149|-0.01226|-0.01431|-0.02773|-0.01578|-0.01914|-0.01916|-0.01706|-0.01306|-0.01055|-0.0065|-0.00505|-0.0049|-0.00595||-0.00554|-0.00464|211|343|338|288|137|269|347|288|310|280|312|322|319|356|349|345|316|213|168|165|157|92|118|||||||||||||||||||||||||
2021-09-24 09:38:54|CC.D.IRON.UME.IP|1351|2021-09-24 01:00:00|2021-09-24 07:00:00|676.5|421.8|0.57744|2021-09-23|0.67488|13|0.361936|13|-0.437934|14|2021-09-23||0.68129|0.68782|0.69327||0.68747|0.69119|||||||0.67488|0.68377|||||||||||494|428|380||374|395|||||||681|483|||||||||||0.05703|0.05594|0.05313||0.06045|0.07002|||||||0.07301|0.06165|||||||||||-0.06868|-0.05775|-0.05802||-0.04787|-0.05454|||||||-0.06579|-0.06684||||||||||306|205|142|129|287|301|279|||||||||||||||||||||||||
2021-09-24 09:38:55|CS.D.LEAD.MINI.IP|1048|2021-09-23 16:44:10|2021-09-23 16:59:20|2133.1|2.5|0.28111|2021-09-23|0.28112|5|0.189277|1|-0.155602|15|2021-09-23|0.28392|0.28234|0.28141|0.28135|0.28136|0.28112|0.2812|0.28293|0.28333|0.28215|0.2824|0.28265|0.28326|0.28292|0.2826|0.28238|0.2815||||||||2|4|3|2|2|2|2|2|2|3|2|3|3|5|3|4|2||||||||0.03788|0.03429|0.02801|0.01771|0.02501|0.02519|0.02126|0.01974|0.02679|0.03148|0.03263|0.02506|0.02132|0.03179|0.02566|0.02618|0.01877||||||||-0.04732|-0.0232|-0.02258|-0.02695|-0.02076|-0.01982|-0.02524|-0.02267|-0.02353|-0.02201|-0.02598|-0.02221|-0.02097|-0.0281|-0.0226|-0.02557|-0.01736||||||||21|159|101|65|32|84|159|167|193|140|167|160|192|302|281|216|61|||||||||||||||||||||||||
2021-09-24 09:38:55|CO.D.LH.FWM2.IP|329|2021-09-23 16:44:00|2021-09-23 18:04:50|8460|3.4|0.12232|2021-09-23|0.17727|16|0.153755|13|-0.295404|13|2021-09-23||||||||||||||0.17784|0.17778|0.1778|0.17727|0.17729|0.17732|||||||||||||||||||7|3|3|4|4|7|||||||||||||||||||0.03742|0.0195|0.02624|0.02142|0.02019|0.02365|||||||||||||||||||-0.04011|-0.02258|-0.02144|-0.02243|-0.01685|-0.02195||||||155|241|245|201|167|24|||||||||||||||||||||||||
2021-09-24 09:38:56|CC.D.LC.UME.IP|375|2021-09-23 16:44:10|2021-09-23 18:04:50|12536.9|4.3|0.08829|2021-09-23|0.09542|13|0.152675|13|-0.077921|13|2021-09-23||||||||||||||0.09542|0.09557|0.0956|0.09561|0.0957|0.09571|||||||||||||||||||7|3|3|2|4|11|||||||||||||||||||0.02461|0.0125|0.014|0.01109|0.01189|0.00993|||||||||||||||||||-0.02352|-0.01386|-0.01173|-0.01038|-0.01037|-0.01327||||||169|319|274|218|264|24|||||||||||||||||||||||||
2021-09-24 09:38:57|EN.D.LGO.FWM1.IP|2338|2021-09-23 16:44:10|2021-09-23 21:59:50|650.5|17|22.18053|2021-09-23|13.78496|14|0.109324|9|-0.157109|10|2021-09-23||53.09832|69.98313|89.87628|88.91355|66.20063|40.97809|27.87785|30.48467|22.88283|29.51346|29.70869|24.61356|20.15987|13.78496|15.45374|38.58503|28.97007|23.55445|34.7435|52.09408|88.94539||||1|1|0|1|1|3|7|21|57|13|30|15|18|69|49|9|117|78|3|4|0||||0.04292|0.04005|0.03426|0.04006|0.0448|0.03953|0.03643|0.04321|0.04154|0.04201|0.03559|0.03832|0.0443|0.03636|0.03865|0.03824|0.04109|0.0402|0.04234|0.041|0.03076||||-0.03617|-0.03786|-0.03308|-0.0346|-0.04003|-0.03238|-0.03988|-0.04542|-0.03728|-0.04547|-0.03445|-0.03927|-0.04082|-0.03876|-0.03271|-0.03582|-0.04042|-0.04259|-0.03845|-0.03689|-0.06156|||100|123|69|36|62|93|119|145|132|143|115|139|240|191|157|130|111|141|52|50|9|||||||||||||||||||||||||
2021-09-24 09:38:57|CC.D.LB.UME.IP|246|2021-09-23 16:45:10|2021-09-23 19:59:50|63774.7|0.3|1.60973|2021-09-23|1.49468|19|0.770225|14|-1.083365|15|2021-09-23|||||||||||||||1.56665|2.0073|2.47626|1.72922|1.75625|1.49468|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.1135|0.0775|0.0669|0.03065|0.03125|0.08255|||||||||||||||||||-0.08729|-0.10023|-0.04154|-0.08754|-0.10971|-0.07155|||||165|120|71|91|67|66|||||||||||||||||||||||||
2021-09-24 09:38:58|CS.D.CFDSILVER.CFM.IP|5227|2021-09-23 16:44:10|2021-09-23 23:59:50|2255.2|7.1|0.10445|2021-09-23|0.08833|17|0.144591|9|-0.247273|1|2021-09-23|0.13243|0.13291|0.13218|0.1074|0.1286|0.13183|0.13084|0.11294|0.10341|0.09907|0.10446|0.11164|0.10656|0.12942|0.11484|0.09541|0.0894|0.08833|0.08837|0.08869|0.12615||0.13245|0.13042|6|15|13|6|3|8|15|15|9|10|14|11|21|34|23|18|8|5|5|4|7||4|3|0.00898|0.01638|0.01334|0.01464|0.00958|0.0139|0.01614|0.01942|0.01636|0.01579|0.01316|0.01571|0.02385|0.0357|0.02518|0.01758|0.00905|0.00795|0.00711|0.0071|0.01512||0.01098|0.00851|-0.00916|-0.02001|-0.01544|-0.01366|-0.0102|-0.01211|-0.0149|-0.01771|-0.01419|-0.01428|-0.01598|-0.01848|-0.02638|-0.03327|-0.02371|-0.01785|-0.00999|-0.00832|-0.00895|-0.00678|-0.01451||-0.00969|-0.00886|348|359|359|330|326|343|360|360|353|348|356|355|359|360|360|360|351|321|317|307|332|314|278|||||||||||||||||||||||||
2021-09-24 09:38:59|CC.D.NG.UME.IP|2979|2021-09-23 16:44:10|2021-09-23 23:56:50|5105|6.9|0.04814|2021-09-23|0.05882|23|0.259016|18|-1.026983|14|2021-09-23|0.06223|0.06222|0.06224|0.06221|0.06222|0.06219|0.06216|0.06237|0.0623|0.06212|0.06196|0.06171|0.06138|0.06104|0.06069|0.05998|0.05956|0.05964|0.0596|0.05905|0.05898||0.05888|0.05882|2|1|3|1|2|1|2|3|2|2|6|5|20|24|35|29|20|13|26|7|8||2|1|0.02334|0.02075|0.02075|0.02073|0.02074|0.02332|0.02302|0.0327|0.03013|0.02725|0.02951|0.03009|0.042|0.04618|0.04822|0.03986|0.03164|0.0315|0.0399|0.02642|0.02675||0.02141|0.0196|-0.02074|-0.04149|-0.02489|-0.02073|-0.04149|-0.02418|-0.02371|-0.03382|-0.02509|-0.02402|-0.0295|-0.02741|-0.03495|-0.04939|-0.04812|-0.03936|-0.03453|-0.02965|-0.03772|-0.02573|-0.02272||-0.0233|-0.0196|74|33|41|29|18|46|74|123|152|129|140|188|293|323|334|310|329|274|311|198|154|85|62|||||||||||||||||||||||||
2021-09-24 09:39:00|CC.D.CC.UME.IP|245|2021-09-23 16:44:10|2021-09-23 17:29:50|2625.2|3.9|0.12647|2021-09-23|0.15026|8|0.122044|17|-0.178165|15|2021-09-23|||||||||0.15026|0.15075|0.15139|0.15103|0.15082|0.15096|0.15133|0.15225|0.15261|0.15252|||||||||||||||3|5|3|1|5|6|6|18|5|5|||||||||||||||0.02493|0.01653|0.01694|0.01991|0.02541|0.02079|0.02382|0.02692|0.01851|0.02383|||||||||||||||-0.02703|-0.02805|-0.02393|-0.02305|-0.02538|-0.0234|-0.02373|-0.0351|-0.01399|-0.02346|||||||38|118|146|131|158|221|172|214|85|47|||||||||||||||||||||||||
2021-09-24 09:39:00|CS.D.NICKEL.MINI.IP|1790|2021-09-23 16:44:20|2021-09-23 16:59:20|19417|3.8|0.15631|2021-09-23|0.15439|16|0.305451|5|-0.33767|10|2021-09-23|0.15769|0.15661|0.15675|0.15687|0.15666|0.15641|0.15624|0.1559|0.1553|0.1551|0.15635|0.15634|0.1562|0.1569|0.15723|0.15631|0.15439||||||||2|5|4|4|2|7|5|2|3|2|3|2|2|6|4|5|5||||||||0.02384|0.03165|0.0244|0.02747|0.02089|0.02905|0.02416|0.02607|0.02777|0.03014|0.03641|0.01905|0.0256|0.03033|0.0258|0.02877|0.02939||||||||-0.01926|-0.02944|-0.0293|-0.02509|-0.01944|-0.02606|-0.02117|-0.02724|-0.02735|-0.02708|-0.03932|-0.0187|-0.02061|-0.0296|-0.02376|-0.02416|-0.03007||||||||53|306|212|178|28|201|283|121|172|92|200|153|189|319|318|318|287|||||||||||||||||||||||||
2021-09-24 09:39:01|CC.D.RB.UME.IP|4445|2021-09-23 16:44:20|2021-09-23 23:59:50|21295|2.1|0.12349|2021-09-23|0.09388|18|0.15794|9|-0.183159|10|2021-09-23|0.18623|0.17437|0.18469|0.16771|0.14438|0.11063|0.12512|0.09559|0.09585|0.09606|0.09629|0.09671|0.09678|0.09595|0.09544|0.09489|0.09487|0.09441|0.09388|0.09399|0.09594||0.15832|0.16348|0|0|0|0|0|0|0|0|0|0|1|1|3|5|6|8|5|9|13|1|0||1|0|0.01509|0.01441|0.012|0.01746|0.02029|0.0194|0.01915|0.01376|0.01566|0.0167|0.01887|0.01257|0.01969|0.02801|0.01904|0.01773|0.01376|0.014|0.01905|0.00877|0.00851||0.02381|0.01517|-0.01536|-0.016|-0.0184|-0.01723|-0.02826|-0.01538|-0.02032|-0.01501|-0.01577|-0.01575|-0.02122|-0.01129|-0.01768|-0.02592|-0.01722|-0.01669|-0.01366|-0.01389|-0.01702|-0.00855|-0.0087||-0.01788|-0.02581|208|277|287|214|168|239|326|341|348|353|352|355|359|360|360|358|352|354|352|308|231|70|54|||||||||||||||||||||||||
2021-09-24 09:39:02|CC.D.CT.UME.IP|1603|2021-09-23 16:44:20|2021-09-23 18:19:50|9192.6|3.6|0.14993|2021-09-23|0.16328|18|0.172993|18|-0.138729|3|2021-09-23||0.16617|0.16751|0.17809|0.16666|0.16858|0.16982|0.16615|0.16561|0.16514|0.16537|0.16517|0.1649|0.16488|0.16457|0.16452|0.16438|0.16391|0.16328|||||||2|1|1|1|2|1|1|4|1|1|1|4|6|4|3|5|9|22|||||||0.01554|0.01321|0.01388|0.00864|0.02208|0.01192|0.00893|0.01777|0.00998|0.01217|0.00904|0.01208|0.01313|0.01447|0.01035|0.00849|0.01109|0.01681|||||||-0.02131|-0.01241|-0.02091|-0.01214|-0.02202|-0.01441|-0.00513|-0.00952|-0.01223|-0.01123|-0.0087|-0.01126|-0.01471|-0.0126|-0.01118|-0.00754|-0.01018|-0.018||||||150|101|58|31|50|127|69|108|94|113|126|186|241|237|201|205|212|98|||||||||||||||||||||||||
2021-09-24 09:39:02|CC.D.OJ.UME.IP|125|2021-09-23 16:45:20|2021-09-23 17:59:50|14185.2|0.9|0.35953|2021-09-23|0.31725|16|0.523694|17|-0.403404|17|2021-09-23|||||||||||||0.39732|0.34662|0.34091|0.32579|0.31725|0.37708|||||||||||||||||||0|1|1|1|1|1|||||||||||||||||||0.08968|0.04233|0.0709|0.06525|0.05298|0.07641|||||||||||||||||||-0.08468|-0.06009|-0.0669|-0.03835|-0.04883|-0.05718|||||||68|37|86|48|36|115|||||||||||||||||||||||||
2021-09-24 09:39:03|CC.D.SB.UME.IP|296|2021-09-23 16:44:20|2021-09-23 16:59:50||10.9|0.10131|2021-09-23|0.14845|16|0.099592|11|-0.154298|7|2021-09-23||||||||0.14926|0.14911|0.14886|0.14917|0.14965|0.14958|0.14915|0.14921|0.1487|0.14845|||||||||||||||6|11|1|10|3|13|18|21|12|31|||||||||||||||0.02489|0.01683|0.03476|0.03384|0.02742|0.033|0.03605|0.03301|0.03347|0.04942|||||||||||||||-0.04851|-0.02761|-0.0211|-0.02569|-0.02948|-0.03835|-0.03863|-0.04641|-0.04679|-0.0371||||||||59|73|58|46|83|85|102|100|86|85|||||||||||||||||||||||||
2021-09-24 09:39:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 09:39:04|CC.D.LCO.UME.IP|4350|2021-09-23 16:44:20|2021-09-23 21:59:30|7653.9|17.1|0.03562|2021-09-23|0.03657|17|0.162597|2|-0.223333|10|2021-09-23|0.03717|0.03705|0.03699|0.03698|0.03699|0.03697|0.037|0.03703|0.03701|0.03709|0.0372|0.03728|0.03722|0.03701|0.03679|0.03666|0.03662|0.03657|0.03658|0.03662|0.03658|0.10107|||2|12|9|4|1|5|14|14|49|41|31|18|30|54|65|67|26|41|62|10|5|2|||0.01016|0.01141|0.01235|0.00754|0.00565|0.00909|0.0093|0.01184|0.01151|0.01356|0.01396|0.01152|0.01479|0.02185|0.01504|0.01456|0.01131|0.00972|0.01275|0.00788|0.00715|0.01488|||-0.00956|-0.00919|-0.01302|-0.0073|-0.00649|-0.0087|-0.01024|-0.01222|-0.01315|-0.01369|-0.01684|-0.00859|-0.01345|-0.02104|-0.01558|-0.01349|-0.01|-0.00974|-0.01215|-0.00716|-0.00637|-0.01413|||218|331|318|231|146|250|326|342|334|336|351|337|355|360|354|357|347|324|336|253|204|44|||||||||||||||||||||||||
2021-09-24 09:39:05|CC.D.CL.UME.IP|5154|2021-09-23 16:44:20|2021-09-23 23:59:50|7322.7|23.8|0.03369|2021-09-23|0.03819|17|0.15656|9|-0.196267|10|2021-09-23|0.03889|0.03878|0.03873|0.03872|0.03871|0.03868|0.03871|0.03876|0.03874|0.03884|0.03896|0.03902|0.03894|0.03867|0.03838|0.03824|0.03824|0.03819|0.03824|0.03831|0.03827||0.03826|0.03824|11|20|17|8|6|15|15|20|27|35|39|28|75|175|143|101|58|63|90|37|15||5|4|0.00983|0.01098|0.01177|0.00865|0.0078|0.00947|0.01144|0.01328|0.01217|0.01626|0.01573|0.01292|0.01629|0.02612|0.01806|0.01525|0.01229|0.01065|0.01249|0.00852|0.00571||0.00656|0.00761|-0.00994|-0.01001|-0.01158|-0.0084|-0.00628|-0.00991|-0.01061|-0.01267|-0.01434|-0.0136|-0.01763|-0.01067|-0.01574|-0.02595|-0.01725|-0.01591|-0.01207|-0.01122|-0.01514|-0.00605|-0.00687||-0.00729|-0.00644|235|328|313|206|151|239|313|337|338|339|351|347|355|360|358|357|335|333|315|271|209|158|146|||||||||||||||||||||||||
2021-09-24 09:39:06|CC.D.RR.UME.IP|131|2021-09-23 16:44:50|2021-09-23 18:19:50|13895.1|1.1|0.23482|2021-09-23|0.14306|16|0.358974|13|-0.281544|1|2021-09-23|0.35629|0.40627||||||||||||0.20787|0.16091|0.14324|0.14306|0.15491|0.14371||||||1|1||||||||||||1|2|2|3|2|1||||||0.01762|0.03361||||||||||||0.07368|0.02233|0.01935|0.01083|0.02745|0.04414||||||-0.02877|-0.14227||||||||||||-0.02474|-0.02895|-0.03044|-0.0615|-0.06343|-0.03722||||||21|16|36|33|18|27|37|22|||||||||||||||||||||||||
2021-09-24 09:39:06|CC.D.SM.UME.IP|1749|2021-09-23 16:44:40|2021-09-23 18:19:50|34134|4.8|0.10201|2021-09-23|0.11653|6|0.080527|13|-0.117023|13|2021-09-23|0.11673|0.11685|0.11683|0.11675|0.11678|0.11665|0.11653|0.11658|0.11683|0.11708|0.11692|0.11683|0.11699|0.11738|0.11726|0.11716|0.11719|0.11706|0.11714||||||3|3|2|2|0|1|2|2|2|2|2|3|5|33|12|7|9|5|23||||||0.01458|0.00916|0.01253|0.01278|0.00959|0.01508|0.01333|0.01217|0.01242|0.01082|0.01322|0.01284|0.01387|0.02022|0.01601|0.01583|0.01355|0.01223|0.01234||||||-0.01526|-0.01151|-0.01007|-0.01245|-0.01004|-0.01094|-0.01257|-0.01337|-0.01001|-0.00955|-0.01053|-0.00996|-0.01305|-0.02326|-0.01466|-0.01518|-0.0149|-0.01193|-0.01572||||||157|148|118|92|27|101|143|147|119|170|181|140|139|173|294|247|230|206|92|||||||||||||||||||||||||
2021-09-24 09:39:07|CC.D.BO.UME.IP|2512|2021-09-23 16:44:20|2021-09-23 18:19:50|5695.4|4.3|0.09976|2021-09-23|0.10486|9|0.206484|13|-0.193764|13|2021-09-23|0.10658|0.10647|0.10648|0.10617|0.10605|0.10585|0.10562|0.1055|0.10516|0.10486|0.10516|0.10546|0.10539|0.10575|0.10582|0.10577|0.10536|0.10541|0.10535||||||3|2|1|1|1|1|1|3|3|3|2|4|5|24|9|7|9|8|30||||||0.01652|0.01652|0.01572|0.0116|0.00667|0.01667|0.0159|0.01511|0.01225|0.01442|0.0151|0.01292|0.01248|0.04918|0.02215|0.01759|0.01575|0.01527|0.0185||||||-0.02342|-0.01585|-0.01278|-0.01456|-0.00682|-0.00995|-0.01142|-0.01283|-0.01139|-0.01362|-0.01704|-0.01174|-0.01258|-0.04038|-0.02275|-0.01701|-0.01847|-0.01578|-0.0226||||||242|272|262|189|80|189|270|226|202|275|255|194|191|178|339|317|302|283|103|||||||||||||||||||||||||
2021-09-24 09:39:08|CC.D.S.UME.IP|2329|2021-09-23 16:44:30|2021-09-23 18:19:50|1290.9|5.3|0.08161|2021-09-23|0.09268|8|0.116369|13|-0.147196|13|2021-09-23|0.09322|0.09326|0.09324|0.09304|0.09302|0.09289|0.09272|0.0927|0.09268|0.0927|0.09277|0.09279|0.09281|0.09317|0.09316|0.09308|0.09298|0.09295|0.09297||||||4|3|6|7|6|7|8|5|2|3|2|5|6|45|16|10|9|8|30||||||0.01429|0.01321|0.0136|0.00984|0.00775|0.01295|0.01465|0.01347|0.01225|0.01123|0.01168|0.01019|0.01235|0.03194|0.01995|0.01411|0.01094|0.0104|0.01494||||||-0.01634|-0.01272|-0.01214|-0.01283|-0.00853|-0.00946|-0.01203|-0.01496|-0.00922|-0.01149|-0.01145|-0.01189|-0.0163|-0.03242|-0.01637|-0.01543|-0.01208|-0.01193|-0.01277||||||199|209|196|130|43|187|245|158|151|203|194|124|154|178|322|299|261|256|94|||||||||||||||||||||||||
2021-09-24 09:39:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 09:39:09|CS.D.PLAT.CFM.IP|3273|2021-09-23 16:44:50|2021-09-23 23:59:50|985.2|3.6|0.50678|2021-09-23|0.49569|8|0.272672|12|-0.192152|12|2021-09-23|0.50073|0.50227|0.50262|0.5021|0.50187|0.50102|0.50028|0.49847|0.49569|0.49588|0.49941|0.50119|0.50559|0.50403|0.50237|0.50149|0.5014|0.50114|0.50173|0.50285|0.50515||0.50452|0.5048|3|4|3|3|2|3|3|5|4|4|5|5|6|10|7|6|4|4|4|3|3||2|2|0.01489|0.01674|0.01538|0.01507|0.01427|0.01552|0.01663|0.02184|0.02269|0.02052|0.01878|0.02074|0.03918|0.03911|0.02814|0.02521|0.01768|0.01932|0.0137|0.0118|0.01389||0.01413|0.01186|-0.01502|-0.01471|-0.01378|-0.0219|-0.01204|-0.01503|-0.01436|-0.02355|-0.02413|-0.01885|-0.02303|-0.02455|-0.03301|-0.03483|-0.02966|-0.02506|-0.02053|-0.01967|-0.01323|-0.01262|-0.01743||-0.01475|-0.0246|154|238|216|104|83|193|256|264|305|283|297|297|333|354|346|324|268|224|230|210|220|135|140|||||||||||||||||||||||||
2021-09-24 09:39:10|CS.D.ZINC.MINI.IP|1664|2021-09-23 16:44:50|2021-09-23 16:59:20|3092.1|3|0.19402|2021-09-23|0.19406|16|0.108357|9|-0.131557|10|2021-09-23|0.19906|0.19858|0.19854|0.19839|0.1981|0.1981|0.19797|0.19747|0.19699|0.1969|0.19729|0.19664|0.19656|0.19614|0.19432|0.19452|0.19406||||||||2|4|4|3|3|4|4|3|4|3|4|3|3|7|6|4|3||||||||0.01065|0.01482|0.0129|0.01157|0.00771|0.01405|0.01411|0.01994|0.0166|0.0161|0.02259|0.01867|0.01532|0.0237|0.0202|0.01731|0.01097||||||||-0.01505|-0.01432|-0.01216|-0.00875|-0.00743|-0.0121|-0.01312|-0.02121|-0.02151|-0.01498|-0.02426|-0.01897|-0.01506|-0.0204|-0.02224|-0.01788|-0.01286||||||||103|297|231|135|49|154|263|233|260|194|277|271|278|346|334|287|236|||||||||||||||||||||||||
2021-09-24 09:39:11|IX.D.StoxxBank.FNI3.IP|958|2021-09-23 16:44:30|2021-09-23 19:59:40|94.94|53.5|18.83564|2021-09-23|4.47727|14|0.213698|9|-0.159337|10|2021-09-23||||||50.19856|40.94642|11.48954|24.144|13.41078|5.40455|14.01095|21.44741|6.28439|4.47727|9.80209|15.0743|80.01686|90.48422|71.45588||||||||||0|35|107|128|159|139|43|61|80|125|419|146|15|2|36|||||||||||0.05879|0.05926|0.05353|0.06604|0.06408|0.05607|0.05345|0.05328|0.05305|0.05278|0.05275|||0.05275|||||||||||-0.06464|-0.05349|-0.05729|-0.0558|-0.06146|-0.05334|-0.05493|-0.05537|-0.0529|-0.05272||-0.05267|-0.05269|-0.05271|||||2|115|149|108|120|188|122|131|129|91|72|20|10|21|49|||||||||||||||||||||||||
2021-09-24 09:39:11|IX.D.CANNABIS.IFD.IP|1099|2021-09-23 16:44:40|2021-09-23 19:59:50|453.75|0|1.30879|2021-09-23|1.30227|16|0.177173|13|-0.228999|19|2021-09-23||||||||||||||1.31052|1.30266|1.30349|1.30227|1.30585|1.31148|1.31132||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03596|0.01904|0.01304|0.01185|0.01083|0.01138|0.01572||||||||||||||||||-0.02997|-0.01834|-0.01217|-0.0099|-0.00997|-0.00905|-0.01702|||||161|359|359|342|335|332|343|||||||||||||||||||||||||
2021-09-24 09:39:12|KB.D.BANKS.CASH.IP|772|2021-09-24 07:15:00|2021-09-24 09:39:10|2747.86|0|0|2021-09-23|0|7|0.119042|9|-0.139083|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01418|0.01183|0.01634|0.0163|0.01057|0.00967|0.01673|0.01076|0.00978||||||||||||||||-0.01515|-0.01208|-0.01217|-0.01602|-0.01098|-0.01197|-0.016|-0.01001|-0.00909|||||||||253|323|314|320|298|308|335|337|172|||||||||||||||||||||||||
2021-09-24 09:39:13|KB.D.AERO.CASH.IP|580|2021-09-24 07:15:00|2021-09-24 09:39:00|4359.45|0|0|2021-09-23|0|7|0.066026|10|-0.147055|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01695|0.01043|0.01201|0.01578|0.01375|0.00873|0.01238|0.0097|0.00949||||||||||||||||-0.01283|-0.0112|-0.01156|-0.0172|-0.00999|-0.01197|-0.01304|-0.00913|-0.00936|||||||||206|270|257|212|201|194|253|268|133|||||||||||||||||||||||||
2021-09-24 09:39:13|KB.D.DRINKS.CASH.IP|425|2021-09-24 07:15:00|2021-09-24 09:38:40|27224.94|0|0|2021-09-23|0|7|0.089319|10|-0.117982|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0162|0.02195|0.01826|0.0232|0.01754|0.01567|0.01655|0.01384|0.00991||||||||||||||||-0.0186|-0.01782|-0.02208|-0.0337|-0.02209|-0.01016|-0.02019|-0.01519|-0.01191|||||||||131|148|105|139|122|118|178|180|87|||||||||||||||||||||||||
2021-09-24 09:39:14|KB.D.CHEMS.CASH.IP|284|2021-09-24 07:15:40|2021-09-24 09:38:20|16750.32|0|0|2021-09-23|0|7|0.049109|14|-0.086706|7|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01676|0.01127|0.0165|0.01424|0.01348|0.01075|0.01169|0.01128|0.01029||||||||||||||||-0.01819|-0.0169|-0.01176|-0.01685|-0.02107|-0.01264|-0.00969|-0.01096|-0.01108|||||||||116|106|100|113|92|102|137|139|78|||||||||||||||||||||||||
2021-09-24 09:39:14|KB.D.BUILD.CASH.IP|266|2021-09-24 07:15:00|2021-09-24 09:38:00|8160.17|0|0|2021-09-23|0|7|0.095985|10|-0.207615|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01523|0.03151|0.02245|0.02795|0.01012|0.0209|0.01988|0.01377|0.01514||||||||||||||||-0.03301|-0.02029|-0.0119|-0.03323|-0.01296|-0.02322|-0.01459|-0.01093|-0.01627|||||||||101|71|75|95|88|54|117|98|73|||||||||||||||||||||||||
2021-09-24 09:39:15|KB.D.ELECTY.CASH.IP|170|2021-09-24 07:15:00|2021-09-24 09:35:30|9782.75|0|0|2021-09-23|0|7|0.095888|10|-0.106666|7|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03645|0.02124|0.02377|0.02836|0.01394|0.01367|0.01552|0.016|0.01528||||||||||||||||-0.03137|-0.02141|-0.02567|-0.01832|-0.01665|-0.0138|-0.02305|-0.01112|-0.01962|||||||||94|113|86|106|88|61|99|113|57|||||||||||||||||||||||||
2021-09-24 09:39:15|KB.D.EE.CASH.IP|344|2021-09-24 07:15:00|2021-09-24 09:39:00|12320.12|0|0|2021-09-23|0|7|0.071512|9|-0.070264|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01513|0.01345|0.01372|0.01212|0.01848|0.00882|0.01148|0.00934|0.01371||||||||||||||||-0.01619|-0.01013|-0.01268|-0.01837|-0.01391|-0.00919|-0.00949|-0.00864|-0.01015|||||||||128|134|117|145|135|120|154|129|75|||||||||||||||||||||||||
2021-09-24 09:39:16|KB.D.SPECFINAN.CASH.IP|654|2021-09-24 07:15:00|2021-09-24 09:39:10|12413.86|0|0|2021-09-23|0|7|0.064389|9|-0.107926|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00892|0.00567|0.00611|0.008|0.00474|0.00443|0.00663|0.00413|0.0036||||||||||||||||-0.00634|-0.00605|-0.00482|-0.01042|-0.00618|-0.00493|-0.00578|-0.00448|-0.00506|||||||||226|259|247|268|236|222|272|283|159|||||||||||||||||||||||||
2021-09-24 09:39:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 09:39:17|KB.D.FDR.CASH.IP|670|2021-09-24 07:15:00|2021-09-24 09:39:00|4287.45|0|0|2021-09-23|0|7|0.059718|10|-0.111531|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00937|0.00745|0.00736|0.01266|0.00893|0.00544|0.00957|0.00578|0.00586||||||||||||||||-0.01052|-0.00816|-0.0081|-0.01072|-0.00834|-0.00493|-0.00985|-0.00725|-0.00753|||||||||228|281|274|270|236|210|283|290|150|||||||||||||||||||||||||
2021-09-24 09:39:18|KB.D.FOOD.CASH.IP|231|2021-09-24 07:16:50|2021-09-24 09:38:20|6651.82|0|0|2021-09-23|0|7|0.073452|7|-0.081135|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01949|0.01547|0.01473|0.01803|0.01816|0.01576|0.01183|0.01404|0.01244||||||||||||||||-0.02469|-0.0187|-0.01423|-0.02268|-0.01644|-0.01305|-0.01132|-0.01481|-0.00906|||||||||104|101|115|109|81|73|115|113|71|||||||||||||||||||||||||
2021-09-24 09:39:18|KB.D.WATER.CASH.IP|441|2021-09-24 07:15:00|2021-09-24 09:39:00|5288.99|0|0|2021-09-23|0|7|0.061867|14|-0.093208|9|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01339|0.01244|0.01158|0.01087|0.00881|0.01033|0.01166|0.00948|0.00688||||||||||||||||-0.01476|-0.01599|-0.01544|-0.01233|-0.01109|-0.01131|-0.01257|-0.00981|-0.00983|||||||||161|181|163|186|146|123|189|178|98|||||||||||||||||||||||||
2021-09-24 09:39:19|KB.D.GINDU.CASH.IP|446|2021-09-24 07:15:00|2021-09-24 09:38:50|7013.98|0|0|2021-09-23|0|7|0.073289|10|-0.128904|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01248|0.01077|0.01029|0.01116|0.008|0.01084|0.00972|0.00891|0.00648||||||||||||||||-0.01642|-0.00936|-0.00982|-0.01561|-0.01109|-0.00936|-0.0115|-0.00723|-0.00982|||||||||177|185|190|204|149|142|231|219|125|||||||||||||||||||||||||
2021-09-24 09:39:19|KB.D.RETAIL.CASH.IP|674|2021-09-24 07:15:00|2021-09-24 09:39:10|3003.05|0|0|2021-09-23|0|7|0.116821|10|-0.130433|7|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00988|0.00579|0.00773|0.00889|0.00612|0.00565|0.0085|0.00552|0.00519||||||||||||||||-0.01118|-0.00725|-0.0089|-0.01296|-0.00638|-0.00808|-0.00661|-0.00597|-0.00522|||||||||214|266|224|236|243|228|272|281|160|||||||||||||||||||||||||
2021-09-24 09:39:20|KB.D.HEALTH.CASH.IP|150|2021-09-24 07:15:00|2021-09-24 09:39:00|6181.15|0|0|2021-09-23|0|7|0.141842|8|-0.170199|8|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02786|0.0351|0.02681|0.0291|0.01034|0.02331|0.03237|0.02548|0.04092||||||||||||||||-0.02577|-0.05402|-0.0339|-0.03|-0.02711|-0.02205|-0.03025|-0.02757|-0.01991|||||||||77|104|56|82|50|42|75|63|41|||||||||||||||||||||||||
2021-09-24 09:39:20|KB.D.HSEHLD.CASH.IP|446|2021-09-24 07:15:00|2021-09-24 09:38:10|17380.35|0|0|2021-09-23|0|7|0.106168|7|-0.110598|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01608|0.00992|0.01214|0.01623|0.01056|0.01018|0.01027|0.00777|0.00781||||||||||||||||-0.01456|-0.01219|-0.01227|-0.01573|-0.01175|-0.00915|-0.01319|-0.00784|-0.0091|||||||||145|163|164|199|156|171|212|214|122|||||||||||||||||||||||||
2021-09-24 09:39:21|KB.D.ENGINE.CASH.IP|202|2021-09-24 07:15:10|2021-09-24 09:38:00|18746.86|0|0|2021-09-23|0|7|0.063599|10|-0.133023|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02538|0.01681|0.01808|0.02|0.01229|0.01783|0.01374|0.01591|0.0156||||||||||||||||-0.0298|-0.01973|-0.01609|-0.04333|-0.01585|-0.01543|-0.01168|-0.01943|-0.01527|||||||||83|85|90|96|93|61|119|116|56|||||||||||||||||||||||||
2021-09-24 09:39:21|KB.D.BUS.CASH.IP|285|2021-09-24 07:15:00|2021-09-24 09:38:50|4553.1|0|0|2021-09-23|0|7|0.118505|7|-0.152696|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02748|0.01475|0.02157|0.01578|0.01395|0.0108|0.01953|0.01674|0.00882||||||||||||||||-0.03113|-0.01291|-0.02003|-0.02547|-0.01836|-0.01596|-0.01759|-0.01768|-0.01373|||||||||144|148|100|134|121|97|139|123|64|||||||||||||||||||||||||
2021-09-24 09:39:22|KB.D.LIFE.CASH.IP|573|2021-09-24 07:15:00|2021-09-24 09:38:20|7818.86|0|0|2021-09-23|0|7|0.129741|10|-0.146099|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01904|0.01764|0.01975|0.02264|0.01587|0.01304|0.01933|0.01823|0.01409||||||||||||||||-0.0187|-0.02018|-0.01609|-0.02463|-0.01611|-0.01924|-0.01436|-0.01618|-0.0085|||||||||204|222|244|252|211|188|248|219|114|||||||||||||||||||||||||
2021-09-24 09:39:23|KB.D.MEDIA.CASH.IP|486|2021-09-24 07:15:00|2021-09-24 09:38:30|9303.32|0|0|2021-09-23|0|7|0.087751|9|-0.128843|7|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01389|0.00944|0.01177|0.0142|0.00734|0.00843|0.00878|0.0073|0.00974||||||||||||||||-0.01389|-0.00978|-0.01086|-0.01498|-0.01048|-0.00776|-0.0078|-0.0098|-0.01273|||||||||163|159|192|214|187|169|229|209|119|||||||||||||||||||||||||
2021-09-24 09:39:23|KB.D.MINING.CASH.IP|324|2021-09-24 07:15:00|2021-09-24 09:37:00|19505.44|0|0|2021-09-23|0|7|0.242646|7|-0.162408|13|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0268|0.00728|0.02543|0.01466|0.02334|0.01544|0.02617|0.02109|0.01556||||||||||||||||-0.02324|-0.01384|-0.01511|-0.01249|-0.01623|-0.01886|-0.03403|-0.01658|-0.01909|||||||||125|114|116|100|124|105|223|204|109|||||||||||||||||||||||||
2021-09-24 09:39:24|KB.D.INSURANCE.CASH.IP|317|2021-09-24 07:15:00|2021-09-24 09:39:20|3390.23|0|0|2021-09-23|0|7|0.112788|8|-0.095575|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01381|0.01711|0.01261|0.01216|0.00818|0.01136|0.00996|0.00878|0.00892||||||||||||||||-0.01162|-0.01072|-0.01091|-0.01857|-0.01118|-0.01074|-0.00927|-0.01115|-0.00995|||||||||119|131|121|133|106|103|164|176|94|||||||||||||||||||||||||
2021-09-24 09:39:24|KB.D.OIL.CASH.IP|737|2021-09-24 07:15:00|2021-09-24 09:39:20|5455.43|0|0|2021-09-23|0|7|0.165159|13|-0.24402|13|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01497|0.01056|0.01284|0.01514|0.0106|0.01135|0.02017|0.01249|0.00798||||||||||||||||-0.01763|-0.01025|-0.01146|-0.01631|-0.01073|-0.01244|-0.02148|-0.01199|-0.00785|||||||||246|304|289|316|285|280|318|323|160|||||||||||||||||||||||||
2021-09-24 09:39:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 09:39:25|KB.D.PGOODS.CASH.IP|223|2021-09-24 07:15:00|2021-09-24 09:38:10|32888.83|0|0|2021-09-23|0|7|0.154738|10|-0.186852|7|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04545|0.02415|0.04009|0.03246|0.0172|0.02151|0.02568|0.0235|0.01335||||||||||||||||-0.05544|-0.0425|-0.02636|-0.03374|-0.02374|-0.03541|-0.02228|-0.02306|-0.02322|||||||||83|73|57|84|61|57|101|90|50|||||||||||||||||||||||||
2021-09-24 09:39:26|KB.D.REAL.CASH.IP|415|2021-09-24 07:15:00|2021-09-24 09:39:10|3253.31|0|0|2021-09-23|0|7|0.076862|7|-0.103346|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00965|0.00581|0.00658|0.01123|0.00631|0.00465|0.00593|0.00417|0.00561||||||||||||||||-0.01018|-0.00685|-0.00912|-0.00937|-0.00662|-0.00736|-0.00668|-0.0048|-0.00511|||||||||165|189|174|188|175|146|220|252|139|||||||||||||||||||||||||
2021-09-24 09:39:26|KB.D.SOFT.CASH.IP|619|2021-09-24 07:15:00|2021-09-24 09:38:50|2200.1|0|0|2021-09-23|0|7|0.108487|7|-0.063472|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01054|0.00663|0.00779|0.00923|0.00599|0.00502|0.00914|0.00625|0.005||||||||||||||||-0.0096|-0.00675|-0.01039|-0.00964|-0.00731|-0.00587|-0.00986|-0.00606|-0.00671|||||||||195|222|212|242|222|175|243|262|155|||||||||||||||||||||||||
2021-09-24 09:39:27|KB.D.SUPPORT.CASH.IP|554|2021-09-24 07:15:00|2021-09-24 09:39:00|12040.78|0|0|2021-09-23|0|7|0.086784|9|-0.103501|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01097|0.0054|0.00886|0.00852|0.00644|0.0052|0.0075|0.00541|0.00715||||||||||||||||-0.01017|-0.00575|-0.00999|-0.0136|-0.00493|-0.00857|-0.00744|-0.00523|-0.00698|||||||||210|242|225|237|193|184|243|244|147|||||||||||||||||||||||||
2021-09-24 09:39:27|KB.D.TOBACCO.CASH.IP|248|2021-09-24 07:15:00|2021-09-24 09:35:10|28430.16|0|0|2021-09-23|0|7|0.109194|9|-0.19885|7|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02022|0.01746|0.01948|0.0214|0.01662|0.01258|0.02306|0.01477|0.01763||||||||||||||||-0.03195|-0.02314|-0.0193|-0.02831|-0.0129|-0.01521|-0.02015|-0.01437|-0.01969|||||||||119|116|112|124|87|81|180|135|68|||||||||||||||||||||||||
2021-09-24 09:39:28|KB.D.HOTELS.CASH.IP|815|2021-09-24 07:15:00|2021-09-24 09:39:10|9094.51|0|0|2021-09-23|0|7|0.116655|7|-0.118992|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01402|0.01248|0.01019|0.00994|0.00823|0.00799|0.01151|0.0095|0.00668||||||||||||||||-0.01603|-0.01067|-0.01006|-0.01242|-0.0087|-0.00737|-0.01137|-0.01076|-0.00708|||||||||266|347|342|322|327|318|350|360|178|||||||||||||||||||||||||
2021-09-24 09:39:29|KB.D.PHARMA.IFM.IP|655|2021-09-24 07:15:00|2021-09-24 09:38:40|18170|0|3.34148|2021-09-23|1.60359|15|0.105094|7|-0.110926|13|2021-09-23||||||||3.51662|3.65171|5.15083|3.72154|5.43941|6.98747|2.13309|2.49159|1.60359||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01675|0.01196|0.01501|0.01389|0.01164|0.00998|0.01817|0.01127|0.01194||||||||||||||||-0.01683|-0.0147|-0.01294|-0.01685|-0.01241|-0.00917|-0.01894|-0.0116|-0.0127|||||||||217|238|185|204|194|164|272|273|153|||||||||||||||||||||||||
2021-09-24 09:39:29|KB.D.OZTELE.IFD.IP|586|2021-09-24 00:10:10|2021-09-24 05:59:40|1562.4|0|0.39644|2021-09-23|0.3954|0|0||0||2021-09-23|0.3954|0.40321|0.40631|0.40623|0.40646|0.40625|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|106|113|98|103|105|||||||||||||||||||||||||
2021-09-24 09:39:30|KB.D.OZCOND.IFD.IP|644|2021-09-24 00:10:10|2021-09-24 05:59:40|3515.4|0|0.40028|2021-09-23|0.40062|3|0||0||2021-09-23|0.40249|0.40165|0.40176|0.40062|0.40106|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|113|113|108|110|108|||||||||||||||||||||||||
2021-09-24 09:39:31|KB.D.OZCONSUM.IFD.IP|674|2021-09-24 00:10:10|2021-09-24 05:59:40|13475.1|0|0.40073|2021-09-23|0.40069|1|0||0||2021-09-23|0.40102|0.40069|0.4007|0.40079|0.40099|0.40105|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|116|117|117|118|||||||||||||||||||||||||
2021-09-24 09:39:31|KB.D.OZENER.IFD.IP|691|2021-09-24 00:10:10|2021-09-24 05:59:40|8129.1|0|0.40098|2021-09-23|0.40041|4|0||0||2021-09-23|0.40101|0.40073|0.40073|0.40091|0.40041|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|119|118|115|119|||||||||||||||||||||||||
2021-09-24 09:39:31|KB.D.OZFINL.IFD.IP|664|2021-09-24 00:10:40|2021-09-24 05:59:40|6618.3|0|0.40058|2021-09-23|0.40038|1|0||0||2021-09-23|0.40139|0.40038|0.40084|0.40047|0.401|0.40057|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|112|117|113|116|116|||||||||||||||||||||||||
2021-09-24 09:39:32|KB.D.OZHEALTH.IFD.IP|696|2021-09-24 00:10:10|2021-09-24 05:59:40|47125.4|0|0.4008|2021-09-23|0.40079|0|0||0||2021-09-23|0.40079|0.4008|0.40082|0.40082|0.40084|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|116|120|116|120|||||||||||||||||||||||||
2021-09-24 09:39:32|KB.D.OZINDU.IFD.IP|675|2021-09-24 00:10:10|2021-09-24 05:59:40|6540|0|0.40071|2021-09-23|0.40002|3|0||0||2021-09-23|0.40153|0.40155|0.40097|0.40002|0.40071|0.40064|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|118|117|116|116|||||||||||||||||||||||||
2021-09-24 09:39:33|KB.D.OZMATR.IFD.IP|692|2021-09-24 00:10:10|2021-09-24 05:59:40|14985.3|0|0.40068|2021-09-23|0.40068|4|0||0||2021-09-23|0.4009|0.40072|0.40094|0.40101|0.40068|0.40098|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|117|118|116|117|||||||||||||||||||||||||
2021-09-24 09:39:34|KB.D.OZUTILI.IFD.IP|598|2021-09-24 00:10:10|2021-09-24 05:59:40|6008.4|0|0.40079|2021-09-23|0.40044|4|0||0||2021-09-23|0.40116|0.40144|0.40109|0.40128|0.40044|0.40162|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|101|107|104|108|113|||||||||||||||||||||||||
2021-09-24 09:39:34|SE.D.MMM.CASH.IP|1235|2021-09-23 16:44:50|2021-09-23 23:59:50||565.2|7.78975|2021-09-23|2.71899|19|1.404494|10|-1.166019|10|2021-09-23|||||||||93.92275|75.84357|75.48972|62.71784|78.18412|11.76895|4.55084|5.4836|9.07581|14.93143|11.92046|2.71899|50.26243|100|100|80.03085|||||||||0|2|0|869|192|600|468|558|369|330|647|1063|0|0|0|0|||||||||0.61519|0.99925|0.92076|0.24878|0.04559|0.04433|0.02104|0.01507|0.01352|0.0099|0.01082|0.01272||0.01653|0.17679||||||||||-0.07207|-0.09323|-0.39987|-0.18347|-0.12475|-0.04673|-0.0205|-0.01469|-0.01178|-0.01073|-0.01193|-0.01291|-0.259||||49|37|89|48|32|171|332|293|243|228|252|333|2|3|7|5|||||||||||||||||||||||||
2021-09-24 09:39:35|SA.D.AXP.CASH.IP|1318|2021-09-23 16:44:50|2021-09-23 23:59:40|17127|888|11.03259|2021-09-23|0.39304|21|2.582174|9|-0.288351|20|2021-09-23|||||||||53.43267|40.33531|54.13383|84.29066|76.30752|17.28185|5.70708|12.07|6.95791|9.98121|7.1856|2.77338|50.39329|0.39304|100|100|||||||||1|1|33|57|64|2030|931|650|1146|487|939|1970|237|0|0|0|||||||||0.06988|0.89627|0.08025|0.77554|0.12586|0.04653|0.02751|0.01693|0.0149|0.01255|0.01181|0.01289|||||||||||||-0.05346|-0.08289|-0.13332|-0.0535|-0.05347|-0.0461|-0.02568|-0.01635|-0.01744|-0.01188|-0.01398|-0.01408|-0.14812||||32|10|13|19|21|186|300|299|274|251|293|326|4|1|1|1|||||||||||||||||||||||||
2021-09-24 09:39:36|UA.D.AAPL.CASH.IP|2249|2021-09-23 16:44:50|2021-09-23 23:59:50|14683|7361|6.89841|2021-09-23|0.00653|17|0.143777|13|-0.231829|13|2021-09-23|||||||||60.52353|65.0285|46.35855|21.79054|13.23873|4.61634|0.00678|0.00663|0.0067|0.00653|0.30513|0.59497|42.87547|54.55805|66.67295|35.30353|||||||||319|428|595|1065|1672|18182|14635|10369|8553|8293|7049|17601|1025|266|188|537|||||||||0.01983|0.01793|0.02267|0.01504|0.01459|0.03406|0.01762|0.01594|0.01192|0.01066|0.01016|0.01168|0.01703|||0.00681|||||||||-0.02858|-0.02561|-0.03849|-0.01451|-0.01684|-0.03283|-0.01619|-0.01449|-0.01308|-0.01005|-0.0107|-0.01202|-0.01771|-0.01022|-0.01022|-0.01362|119|120|149|248|242|326|359|359|348|318|335|340|84|33|39|34|||||||||||||||||||||||||
2021-09-24 09:39:36|SA.D.BA.CASH.IP|1704|2021-09-23 16:45:00|2021-09-23 23:59:40||1650.6|5.59073|2021-09-23|0.02477|14|0.635886|8|-0.306636|13|2021-09-23|||||||||72.31739|88.5438|79.00803|65.49297|66.69737|10.36054|0.02477|0.85305|0.57198|0.85396|0.57941|0.57255|57.61048|85.73112|100|88.89593|||||||||50|86|24|217|323|3924|3496|2724|2022|1776|2289|3051|814|99|37|40|||||||||0.22336|0.04173|0.05813|0.05502|0.04581|0.0456|0.02262|0.01573|0.01328|0.01184|0.01252|0.01429|0.02112|0.051|0.071||||||||||-0.06696|-0.06443|-0.05272|-0.05399|-0.02491|-0.04593|-0.01908|-0.01537|-0.01262|-0.01341|-0.01459|-0.0142|-0.05108|-0.07246|||108|61|57|55|51|223|358|359|359|358|355|357|33|28|11|9|||||||||||||||||||||||||
2021-09-24 09:39:37|SB.D.CAT.CASH.IP|1379|2021-09-23 16:44:50|2021-09-23 23:59:50|19680|630.1|12.08429|2021-09-23|0.43474|23|1.910053|8|-0.528768|10|2021-09-23|||||||||66.90126|68.46587|72.29375|70.18406|63.71917|10.48842|1.43653|4.45211|8.84525|10.08907|4.44074|3.54545|60.16523|66.71756|100|0.43474|||||||||4|12|13|58|120|1657|1257|759|496|369|468|1301|5514|67|0|510|||||||||0.50171|0.72078|0.44041|0.16937|0.08297|0.04168|0.02201|0.01793|0.01376|0.01198|0.01204|0.01352|||||||||||||-0.19431|-0.14604|-0.20415|-0.05973|-0.07257|-0.05754|-0.02618|-0.01817|-0.01559|-0.0117|-0.01459|-0.01491|-0.2645|||-0.19817|45|66|50|20|22|211|356|339|306|288|294|340|10|3|2|2|||||||||||||||||||||||||
2021-09-24 09:39:38|SB.D.CVX.CASH.IP|1462|2021-09-23 16:45:00|2021-09-23 23:59:30||2331.2|5.64319|2021-09-23|0.0103|19|0.767263|10|-0.569048|10|2021-09-23|||||||||55.76788|100|88.73171|73.42336|53.0343|6.43604|0.29413|0.58394|0.63216|1.00397|1.07814|0.0103|66.81024|90.04814|47.69798|88.89443|||||||||1|1|15|80|270|4241|3978|2798|2608|2539|2409|4495|131|156|256|41|||||||||0.11375|0.16552|0.30913|0.11758|0.0255|0.03913|0.01997|0.01692|0.01485|0.0132|0.01401|0.0158|0.31171|0.2407|0.09238|0.0599|||||||||-0.04148|-0.05079|-0.16488|-0.20413|-0.01698|-0.04315|-0.02045|-0.01608|-0.01335|-0.0131|-0.01369|-0.01669|-0.10118|-0.1003|-0.15614|-0.00998|47|20|44|15|17|203|356|350|322|302|281|320|18|10|21|9|||||||||||||||||||||||||
2021-09-24 09:39:38|UA.D.CSCO.CASH.IP|1076|2021-09-23 16:44:50|2021-09-23 23:55:30||5906.2|5.68959|2021-09-23|0.01764|19|0.323218|9|-0.412408|13|2021-09-23|||||||||92.35607|96.78982|91.21821|30.05743|14.92581|6.31784|3.08216|1.93094|3.35014|1.59213|0.98833|0.01764|16.92697|40.1552|83.3392||||||||||13|6|25|204|520|8275|5072|3961|4615|5094|4678|16386|651|140|253||||||||||0.06117|0.09461|0.0778|0.01795|0.08973|0.03777|0.02384|0.01975|0.01993|0.01956|0.01763|0.03208|0.06178||||||||||||-0.09876|-0.06181|-0.12104|-0.03596|-0.12544|-0.04545|-0.02352|-0.02141|-0.02089|-0.02249|-0.01828|-0.02275|-0.03175||||13|62|34|40|27|175|261|209|150|127|103|141|12|5|6|||||||||||||||||||||||||
2021-09-24 09:39:39|SD.D.KO.CASH.IP|1767|2021-09-23 16:44:40|2021-09-23 23:59:40||2646|3.51428|2021-09-23|0.01836|14|0.22128|11|-0.202728|13|2021-09-23|||||||||96.4367|66.84657|90.43338|57.61089|53.37504|3.95426|0.01836|0.01842|1.2087|0.01845|0.01845|0.01848|73.10397|100|100|100|||||||||9|5|13|164|220|5187|4249|6577|7446|7364|8032|16330|848|2|200|50|||||||||0.03099|0.04102|0.03299|0.05396|0.02944|0.03028|0.02046|0.02106|0.01845|0.01845|0.01846|0.01952|0.037||||||||||||-0.03626|-0.03542|-0.03676|-0.05063|-0.12875|-0.03259|-0.02154|-0.01842|-0.01843|-0.01845|-0.01845|-0.01849|-0.0185|-0.0185|||84|60|73|33|15|178|173|152|84|75|66|118|26|7|1|2|||||||||||||||||||||||||
2021-09-24 09:39:39|SB.D.DOWWUS.CASH.IP|1019|2021-09-23 16:45:00|2021-09-23 19:59:50|5740|217.3|10.13106|2021-09-23|0.04332|13|0.141118|13|-0.174886|14|2021-09-23||||||||||||||0.04332|3.1905|1.80275|13.42718|13.84452|15.8098|6.74863||||||||||||||||||716|387|303|259|223|193|295||||||||||||||||||0.04577|0.03065|0.02719|0.02329|0.02066|0.01949|0.02283||||||||||||||||||-0.0506|-0.0325|-0.03114|-0.02631|-0.02253|-0.02143|-0.02408|||||177|348|338|276|217|285|313|||||||||||||||||||||||||
2021-09-24 09:39:40|SH.D.XOM.CASH.IP|1586|2021-09-23 16:44:50|2021-09-23 23:59:50||5788.8|4.99017|2021-09-23|0.01751|18|0.342898|8|-0.198413|13|2021-09-23|||||||||80.35884|71.50547|85.29226|44.7235|34.53373|6.24723|0.01779|0.86495|0.59216|0.01753|0.01751|0.49362|78.15295|78.60149|53.35553|62.5208|||||||||24|232|13|150|453|11433|8676|7154|10353|8869|8717|15440|2402|876|165|252|||||||||0.03525|0.12561|0.06745|0.03474|0.03378|0.04284|0.02895|0.02354|0.02026|0.02065|0.02056|0.02043|0.0526|0.12279||0.03502|||||||||-0.02938|-0.0239|-0.05049|-0.03914|-0.05047|-0.04713|-0.02562|-0.02116|-0.02233|-0.02306|-0.0182|-0.02001|-0.09811|-0.05258||-0.04377|86|7|61|47|29|209|323|236|174|153|160|210|32|14|15|16|||||||||||||||||||||||||
2021-09-24 09:39:41|SC.D.GS.CASH.IP|1300|2021-09-23 16:45:00|2021-09-23 23:59:30||410.8|8.34596|2021-09-23|0.30411|21|0.658915|9|-0.67245|10|2021-09-23|||||||||77.96976|62.7897|82.69464|42.9935|57.80891|9.14765|4.91087|7.45809|8.70761|12.60229|11.13372|4.44735|66.85423|0.30411|66.70833||||||||||3|6|20|91|586|966|592|480|577|425|285|711|1449|0|0||||||||||0.27181|0.23884|0.23413|0.10046|0.07201|0.04172|0.02146|0.01603|0.01608|0.01131|0.01079|0.01288|||||||||||||-0.42651|-0.12438|-0.22451|-0.10799|-0.03047|-0.04305|-0.01985|-0.01455|-0.01382|-0.01152|-0.01024|-0.01307|-0.17355||||45|24|23|7|26|199|349|350|334|310|315|339|3|1|3|||||||||||||||||||||||||
2021-09-24 09:39:41|SC.D.HD.CASH.IP|1260|2021-09-23 16:45:00|2021-09-23 23:59:30||517.8|11.44805|2021-09-23|2.72985|15|0.365234|11|-0.208147|20|2021-09-23|||||||||94.78702|100|15.0658|77.41618|86.42347|7.38707|2.87445|2.72985|20.25184|12.71849|6.55665|5.19973|60.15316|100||100|||||||||1|0|0|102|6|729|702|598|370|419|573|858|3000|0||0|||||||||0.06053|0.06052|0.05066|0.11169|0.04656|0.02384|0.01631|0.01246|0.00736|0.00948|0.00879|0.01205|0.08343||||||||||||-0.06268|-0.05952|-0.06744|-0.1098|-0.02971|-0.02043|-0.01819|-0.01091|-0.00733|-0.00761|-0.00934|-0.01142|-0.11301||||38|47|7|22|22|178|317|296|257|252|260|328|5|1|2|||||||||||||||||||||||||
2021-09-24 09:39:42|SD.D.IBM.CASH.IP|1270|2021-09-23 16:45:00|2021-09-23 23:59:50|13622|785|11.11754|2021-09-23|2.49455|19|0.342007|8|-0.358475|20|2021-09-23|||||||||92.62305|100|90.04668|60.09036|83.36419|6.42643|5.83553|6.40179|13.1802|13.71453|10.01131|2.49455|70.11079|100|100|80.04534|||||||||2|0|70|40|67|1514|630|512|550|662|774|1370|252|0|32|0|||||||||0.23253|0.10999|0.05186|||0.04141|0.017|0.01553|0.01157|0.00933|0.00969|0.01149|||0.2197||||||||||-0.03457|-0.07102|-0.14549|-0.01481|-0.0222|-0.03|-0.01887|-0.0125|-0.00946|-0.00853|-0.00953|-0.01113|-0.35848||||27|28|10|5|12|188|327|329|281|270|290|322|10|1|5|5|||||||||||||||||||||||||
2021-09-24 09:39:43|UB.D.INTC.CASH.IP|1028|2021-09-23 16:45:10|2021-09-23 23:58:40|5412|5794.9|5.75165|2021-09-23|0.83753|14|0.223964|8|-0.389538|10|2021-09-23|||||||||71.53752|96.97643|76.92728|41.22323|23.59128|4.35615|0.83753|1.6053|1.96605|1.05995|2.74459|2.41328|41.73604|71.4629|66.67283|33.44123|||||||||55|26|71|238|399|5376|5738|3970|3927|3947|4054|13346|630|268|86|68|||||||||0.06263|0.01852|0.05168|0.03723|0.03256|0.03838|0.027|0.02055|0.02042|0.01848|0.0185|0.0205||0.01848|||||||||||-0.05183||-0.11882|-0.0385|-0.03956|-0.03617|-0.02828|-0.02335|-0.02015|-0.02155|-0.01946|-0.02529|-0.02312||||28|33|69|68|34|208|244|189|154|96|110|167|12|7|3|6|||||||||||||||||||||||||
2021-09-24 09:39:43|SD.D.JNJ.CASH.IP|1419|2021-09-23 16:45:10|2021-09-23 23:55:10||1065.9|5.22481|2021-09-23|0.1941|23|1.722222|8|-0.621868|20|2021-09-23|||||||||69.6021|71.24406|51.19286|71.06436|77.27247|4.16316|4.90339|1.48825|9.91722|8.1444|7.10545|2.4323|84.74067|100|100|0.1941|||||||||2|3|8|19|17|1506|1002|1049|739|848|929|2290|1402|0|100|0|||||||||0.82696|0.40898|0.0859|0.11181|0.06268|0.03132|0.01524|0.01078|0.01004|0.0086|0.00883|0.01068|0.10924||||||||||||-0.08712|-0.21425|-0.12556|-0.05464|-0.05747|-0.03049|-0.01493|-0.0126|-0.00874|-0.00862|-0.00808|-0.01038|-0.31244||||108|45|49|31|57|194|348|339|323|295|310|330|13|1|1|1|||||||||||||||||||||||||
2021-09-24 09:39:44|SD.D.JPM.CASH.IP|1498|2021-09-23 16:45:10|2021-09-23 23:59:50|16058|2494.6|4.95402|2021-09-23|0.01316|15|0.357827|9|-0.359935|20|2021-09-23|||||||||57.43647|83.38851|84.36733|63.038|55.9068|5.8065|0.0154|0.01316|0.86259|2.34298|2.56702|0.57271|65.44801|88.89647|71.44098|100|||||||||7|0|63|152|334|4898|3938|2610|3992|1930|2181|4745|11524|56|28|71|||||||||0.11479|0.06112|0.06086|0.04034|0.11221|0.03437|0.02041|0.01527|0.01452|0.0106|0.01073|0.01276|0.058||0.01241||||||||||-0.18018|-0.00636|-0.06215|-0.07211|-0.0525|-0.03204|-0.02039|-0.01459|-0.015|-0.01079|-0.01107|-0.01233|-0.12257||||21|12|51|27|43|208|360|358|353|343|352|355|26|9|7|7|||||||||||||||||||||||||
2021-09-24 09:39:45|SE.D.MCD.CASH.IP|1290|2021-09-23 16:45:10|2021-09-23 23:59:50|24536|1062.8|6.14014|2021-09-23|1.73921|19|2.440869|8|-0.559869|20|2021-09-23|||||||||93.78412|100|76.09839|90.0606|94.14225|4.42201|5.02254|5.69434|4.83477|4.80298|5.75219|1.73921|29.18828|100|66.78917|50.13246|||||||||0|0|0|18|11|694|664|270|383|606|670|1993|24210|0|170|150|||||||||0.45332|0.52181|1.26179|0.2523|0.0246|0.02655|0.01715|0.01194|0.00921|0.00982|0.00866|0.0114|||0.05708||||||||||-0.08613|-0.07644|-0.15346||-0.02459|-0.02578|-0.01742|-0.01391|-0.00998|-0.00855|-0.00913|-0.0126|-0.55987||-0.20177||16|23|25|20|17|183|340|335|332|334|331|347|7|1|12|2|||||||||||||||||||||||||
2021-09-24 09:39:45|SE.D.MRK.CASH.IP|1300|2021-09-23 16:45:10|2021-09-23 23:58:00|7403|3491.9|3.39396|2021-09-23|0.01366|18|0.627178|8|-0.712036|20|2021-09-23|||||||||59.35393|58.02472|56.42664|54.2241|75.03102|8.2832|0.65406|0.78604|2.06361|0.01382|0.01366|1.01362|66.81501|77.79601||50.15017|||||||||34|118|50|379|68|9184|5510|2814|3144|5612|3673|7637|504|278||240|||||||||0.3711|0.31786|0.11307|0.04825|0.01378|0.04057|0.02546|0.01643|0.01758|0.01769|0.01682|0.01751|0.08226|0.19178|||||||||||-0.11661|-0.0521|-0.06889|-0.03787|-0.02757|-0.03593|-0.02476|-0.01578|-0.01782|-0.01737|-0.01551|-0.0172|-0.28751|-0.06831|||22|19|16|24|8|218|313|259|244|162|161|200|9|9|2|||||||||||||||||||||||||
2021-09-24 09:39:46|UC.D.MSFT.CASH.IP|1875|2021-09-23 16:45:10|2021-09-23 23:59:50|29820|3008.8|5.17945|2021-09-23|0.00549|18|0.090671|13|-0.133788|12|2021-09-23|||||||||83.62965|74.76383|71.0884|46.98798|50.03512|5.54205|0.0078|0.00707|0.56202|0.85044|0.00549|0.28291|40.04194|37.52504|80.00801|86.67022|||||||||66|148|81|379|296|5683|3937|2615|1882|1831|2050|4906|92511|136|333|29|||||||||0.02109|0.00866|0.01613|0.02561|0.01503|0.02863|0.018|0.01324|0.00993|0.00839|0.00806|0.01042|0.02116|||0.00334|||||||||-0.04732|-0.03684|-0.02805|-0.02287|-0.0341|-0.0294|-0.01644|-0.01443|-0.0107|-0.00787|-0.00808|-0.01152|-0.02671|-0.03672||-0.01|61|91|145|115|94|254|359|359|360|355|351|360|25|8|5|15|||||||||||||||||||||||||
2021-09-24 09:39:47|SE.D.NKE.CASH.IP|2719|2021-09-23 16:45:10|2021-09-23 23:59:50|15325|2108|11.00971|2021-09-23|0.30269|15|0.734426|20|-1.922581|20|2021-09-23|||||||||57.77121|91.19821|77.50681|77.32938|75.04967|6.12805|0.57717|0.30269|3.29721|3.66092|3.31673|1.149|11.64121|22.26939|37.43091|55.0591|||||||||31|11|38|124|165|4131|2702|2104|1717|2039|2024|5310|4690|2203|648|595|||||||||0.4188|0.09877|0.11579|0.08545|0.06531|0.05123|0.0232|0.0175|0.01368|0.01296|0.0106|0.01568|0.09096|0.08091|0.04201|0.02937|||||||||-0.17302|-0.10152|-0.06521|-0.13051|-0.06638|-0.03936|-0.0231|-0.01741|-0.01526|-0.01351|-0.01327|-0.01677|-0.12543|-0.10659|-0.08123|-0.05608|40|34|31|22|20|197|358|349|335|329|333|352|313|235|166|120|||||||||||||||||||||||||
2021-09-24 09:39:48|SE.D.PFE.CASH.IP|1948|2021-09-23 16:45:10|2021-09-23 23:59:50||3182.8|6.16743|2021-09-23|0.0223|16|0.317676|8|-0.293985|20|2021-09-23|||||||||73.07793|56.34155|61.95694|50.03084|48.40751|6.59332|1.39204|0.02248|0.0223|1.07496|0.02258|1.17176|40.36015|62.1879|86.67422|56.26558|||||||||49|113|58|369|803|11433|9847|6989|10640|10173|12387|26293|1539|374|383|267|||||||||0.06789|0.04831|0.03769|0.03264|0.0226|0.04469|0.03374|0.02847|0.02667|0.02954|0.02258|0.02451|0.07082|0.05292|0.04534||||||||||-0.03575|-0.05255|-0.04191|-0.04893|-0.03163|-0.0432|-0.02928|-0.02552|-0.02677|-0.02708|-0.02258|-0.0251|-0.08864|-0.05287|-0.0906||63|48|42|52|31|198|219|129|88|95|52|87|72|37|15|16|||||||||||||||||||||||||
2021-09-24 09:39:49|SE.D.PG.CASH.IP|1213|2021-09-23 16:45:10|2021-09-23 23:56:10|14421|1384.5|1.90667|2021-09-23|0.00736|19|0.566632|10|-0.444444|10|2021-09-23|||||||||60.89895|100|93.21379|100|47.25535|1.13129|0.58428|0.90342|0.37948|1.19814|1.58849|0.00736|43.14116||100|87.52167|||||||||3|0|25|0|94|2205|1480|1314|916|1018|1459|2504|255||1|125|||||||||0.08509|0.07945|0.26734|0.26729|0.07559|0.025|0.01544|0.0126|0.00948|0.0096|0.00916|0.01097|0.06957|||0.11442||||||||||-0.16676|-0.11549|-0.12525|-0.11125|-0.0239|-0.01523|-0.01272|-0.01044|-0.01028|-0.00947|-0.01155|-0.20117||||28|33|44|26|17|180|348|335|269|252|253|306|7|1|8|||||||||||||||||||||||||
2021-09-24 09:39:49|SH.D.UTX.CASH.IP|1155|2021-09-23 16:45:10|2021-09-23 23:59:30|8595|2233.3|8.84603|2021-09-23|1.18368|19|5.493827|8|-0.755375|9|2021-09-23|||||||||1.40545|46.48417|34.3304|100|50.22785|4.47631|3.62161|3.93731|5.37814|5.37776|1.8056|1.18368|26.26067|50.48256|100|75.11839|||||||||1|38|0|0|36|1502|1188|1176|1064|1304|1756|4591|611|77|33|50|||||||||5.49383||0.05869||0.04682|0.03698|0.02047|0.01882|0.01652|0.01372|0.01347|0.01703||0.02312|||||||||||-0.01757|-0.32||||-0.03266|-0.02157|-0.01644|-0.01629|-0.01488|-0.01373|-0.01895|-0.58803|-0.57803|||6|11|3|2|4|180|333|306|261|205|223|256|4|2|3|4||||||||||||||||||||||0|||
2021-09-24 09:39:50|SG.D.TRVUS.CASH.IP|938|2021-09-23 16:45:10|2021-09-23 19:59:50|15593|187.6|16.01739|2021-09-23|9.64702|19|0.232243|13|-0.102387|13|2021-09-23||||||||||||||13.75186|24.85307|31.41518|34.48119|28.52415|27.50805|9.64702||||||||||||||||||318|250|236|116|183|149|333||||||||||||||||||0.04726|0.02252|0.01661|0.01436|0.01182|0.01509|0.01528||||||||||||||||||-0.02816|-0.02483|-0.01787|-0.01749|-0.01132|-0.01565|-0.0166|||||103|242|239|209|186|222|281|||||||||||||||||||||||||
2021-09-24 09:39:50|SH.D.UNH.CASH.IP|1300|2021-09-23 16:45:10|2021-09-23 23:59:30|40000|589.1|16.06005|2021-09-23|8.61885|19|2.225823|10|-2.346939|9|2021-09-23|||||||||66.03877|45.75924|71.18509|50.61425|85.50762|12.9432|12.46078|21.6742|20.32739|25.4606|22.67505|8.61885|70.45107|75.08589|75.1476|83.36846|||||||||0|0|0|0|6|1410|726|527|409|408|438|1340|458|38|66|1|||||||||1.44512||2.22582|1.44313|0.13092|0.03516|0.02107|0.01253|0.01304|0.01181|0.01226|0.01298|0.24588|0.12039|0.12546|0.123|||||||||-2.20433|-2.29706|-1.95214|||-0.03297|-0.01592|-0.01508|-0.01185|-0.01114|-0.01073|-0.01405|-0.30167||||37|16|44|2|48|171|298|268|266|283|256|314|10|4|4|6|||||||||||||||||||||||||
2021-09-24 09:39:51|SH.D.VZ.CASH.IP|1440|2021-09-23 16:45:10|2021-09-23 23:59:30|5410|3430.7|7.5952|2021-09-23|0.01801|17|0.333704|8|-0.258255|10|2021-09-23|||||||||39.04459|92.8703|57.33284|54.56222|51.74576|5.86424|0.69841|0.01835|0.01833|0.01801|0.01834|0.01836|61.60352|100|100|50.03676|||||||||8|10|160|103|216|7940|8067|10423|8931|8163|13128|16246|6295|250|250|424|||||||||0.09729|0.05543||0.03687|0.01844|0.02787|0.0209|0.02064|0.01834|0.01833|0.01835|0.01836|0.05515|||0.01838|||||||||-0.01849|-0.0554|-0.14757||-0.01844|-0.02576|-0.02129|-0.02751|-0.01833|-0.01832|-0.01833|-0.01837|-0.02758||-0.03675||13|14|7|22|29|154|147|97|57|57|46|84|13|4|4|2|||||||||||||||||||||||||
2021-09-24 09:39:52|SH.D.VUS.CASH.IP|1541|2021-09-23 16:45:10|2021-09-23 23:59:50|22700|1561.1|4.29427|2021-09-23|0.00731|19|0.836707|8|-0.415773|11|2021-09-23|||||||||63.60147|71.84562|69.33562|30.26441|53.45125|7.04076|0.29701|0.85448|1.73436|3.20636|1.17063|0.00731|77.86808|90.01139|50.07451|100|||||||||7|5|5|15|203|3779|2595|2150|946|1194|1581|3301|413|26|147|6|||||||||0.2763|0.00595|0.03685|0.11347|0.05802|0.03637|0.01877|0.01624|0.01063|0.00963|0.0076|0.01179|0.08684|0.07885||0.03065|||||||||-0.0722|-0.02926|-0.03736|-0.21149|-0.06694|-0.03419|-0.01702|-0.01635|-0.00949|-0.00929|-0.00884|-0.01189|-0.18855|-0.0219|||52|46|78|30|15|200|357|357|348|344|344|358|18|10|4|9|||||||||||||||||||||||||
2021-09-24 09:39:52|SH.D.WAG.CASH.IP|827|2021-09-23 16:45:20|2021-09-23 19:59:50|4844|740.3|0.49916|2021-09-23|0.02052|17|0.209336|13|-0.354758|13|2021-09-23||||||||||||||0.62784|5.48936|0.99123|1.55868|0.02052|0.9378|1.86441||||||||||||||||||1943|1313|1355|735|1169|1101|1018||||||||||||||||||0.04589|0.03147|0.02651|0.02416|0.02052|0.02159|0.0242||||||||||||||||||-0.04516|-0.02808|-0.02533|-0.02053|-0.02052|-0.02243|-0.02429|||||169|256|206|130|119|109|165|||||||||||||||||||||||||
2021-09-24 09:39:53|SH.D.WMT.CASH.IP|1392|2021-09-23 16:45:10|2021-09-23 23:59:50||1184.8|5.25431|2021-09-23|1.91972|14|2.1|8|-0.817496|8|2021-09-23|||||||||63.18506|62.80321|84.71445|71.475|77.31854|12.59663|1.91972|4.60652|6.87777|7.9932|8.41663|2.34228|76.23791|100|50.0175|40.05741|||||||||0|2|2|50|26|2146|1919|1952|1546|1282|1339|2516|486|1|125|98|||||||||0.52903|0.73643|0.6468|0.06816|0.01924|0.0251|0.01701|0.01082|0.01099|0.01104|0.0088|0.01148|||0.04201||||||||||-0.22702|-0.11173|-0.0559||-0.04898|-0.02581|-0.01562|-0.0114|-0.01006|-0.00879|-0.00954|-0.01052|-0.12142||||105|32|13|14|22|183|316|283|233|238|226|300|21|2|4|5|||||||||||||||||||||||||
2021-09-24 09:39:54|UB.D.GOOGUS.CASH.IP|1078|2021-09-23 16:45:20|2021-09-23 23:51:50|283251|181.1|11.82596|2021-09-23|0.10194|22|1.074282|9|-1.001053|10|2021-09-23|||||||||75.5577|42.69453|56.30571|88.26796|80.67183|19.85478|15.61968|18.88744|13.07855|15.28338|8.93523|5.43019|32.12462|25.08648|0.10194|85.72632|||||||||1|2|2|9|27|206|121|70|70|55|69|221|3860|8|1|1|||||||||0.11377|0.23712|0.15283|0.0355|0.00353|0.03123|0.02187|0.01358|0.01635|0.01007|0.01486|0.01513|0.05971|||0.00035|||||||||-0.22836|-0.3005|-0.2583|-0.02772|-0.02117|-0.04237|-0.0311|-0.02597|-0.02019|-0.01332|-0.01419|-0.01984|-0.06171|-0.02152|||93|76|102|34|31|167|270|239|192|210|225|297|25|8|1|7|||||||||||||||||||||||||
2021-09-24 09:39:54|UC.D.NFLX.CASH.IP|1111|2021-09-23 16:45:20|2021-09-23 23:59:30|59326|252.7|7.59479|2021-09-23|0.13316|21|0.346747|20|-0.438745|12|2021-09-23|||||||||64.55857|0.51216|62.72208|76.54892|76.98431|5.39065|3.90533|5.00703|8.39887|5.38291|6.15929|5.12443|12.68163|0.13316||93.34277|||||||||19|16|76|69|48|1018|609|358|196|272|195|441|205|3||5|||||||||0.01794||0.00507|0.03544|0.00904|0.04803|0.02855|0.01907|0.01244|0.01438|0.01515|0.01204|0.28519||||||||||||-0.07042|-0.04547|-0.09482|-0.06241|-0.1767|-0.04901|-0.02814|-0.02268|-0.01651|-0.01744|-0.01306|-0.01527|-0.0439||||28|1|8|34|26|188|311|302|275|243|261|314|8|1|15||||||||||0|||||||||||||||
2021-09-24 09:39:55|UB.D.FB.CASH.IP|1980|2021-09-23 16:45:20|2021-09-23 23:59:40|34628|2464.8|10.0132|2021-09-23|0.01731|14|0.18362|13|-0.245949|13|2021-09-23|||||||||71.92795|73.49477|64.20536|54.2926|39.27103|5.59718|0.01731|0.29348|0.29752|0.86331|1.71142|0.29059|61.56388|70.28707|73.69166|86.36987|||||||||100|41|182|351|1159|6546|5687|3496|3870|3362|2515|4938|12822|90|110|36|||||||||0.04403|0.02883|0.04514|0.01805|0.01479|0.04105|0.02423|0.01547|0.01543|0.01425|0.01186|0.01556|0.02024|0.03759|||||||||||-0.0447|-0.02548|-0.05173|-0.02887|-0.03237|-0.04301|-0.02313|-0.01792|-0.0166|-0.01278|-0.01195|-0.01465|-0.01941|-0.01074|-0.02598|-0.02021|128|113|92|94|102|252|359|359|353|353|353|359|52|37|19|44|||||||||||||||||||||||||
2021-09-24 09:39:56|UA.D.AMZN.CASH.IP|1563|2021-09-23 16:45:20|2021-09-23 23:59:50|341625|265.3|7.63859|2021-09-23|3.79569|18|1.701602|8|-0.205475|11|2021-09-23|||||||||94.40482|78.328|80.09177|68.04781|60.56372|18.76645|4.02979|6.70495|10.4258|8.01897|3.79569|3.82075|47.11988|57.17404|83.34226|55.58182|||||||||14|16|18|66|79|452|271|187|149|225|184|360|4095|73|11|61|||||||||0.07886|0.01816|0.14463|0.03364|0.01547|0.02249|0.01797|0.01319|0.01136|0.01192|0.01263|0.01406|0.01531|0.01162|0.00146||||||||||-0.03038|-0.03083|-0.06678|-0.07105|-0.01907|-0.02853|-0.01771|-0.01534|-0.01333|-0.0149|-0.01216|-0.01489|-0.02248|||-0.01625|89|69|65|75|76|262|351|330|308|313|319|343|34|14|6|18|||||||||||||||||||||||||
2021-09-24 09:39:57|SG.D.TWTRUS.CASH.IP|1822|2021-09-23 16:45:10|2021-09-23 23:59:50|6595|4642.2|8.10434|2021-09-23|0.62766|17|2.079035|8|-0.416345|11|2021-09-23|||||||||90.81099|95.67369|82.70445|56.65822|60.76575|9.29332|1.44353|2.11283|4.2423|0.62766|4.78058|1.26599|54.41004|100|100|76.02094|||||||||15|8|168|452|634|3464|2595|1705|1549|9454|6041|7483|18636|36|113|206|||||||||0.32426|0.36047|0.09013|0.07727|0.10829|0.06959|0.0336|0.02612|0.02029|0.04725|0.02745|0.02442|0.2275|0.19531||0.09875|||||||||-0.13219|-0.08884|-0.1136|-0.14475|-0.09681|-0.06163|-0.03227|-0.02364|-0.02021|-0.03585|-0.02838|-0.0237|-0.10864|-0.15013|||65|23|23|23|33|206|353|335|308|332|315|320|35|19|1|25|||||||||||||||||||||||||
2021-09-24 09:39:57|EC.D.ACCP.CASH.IP|502|2021-09-24 07:00:00|2021-09-24 09:39:50|3001|158.4|23.75433|2021-09-23|15.9638|15|0.234821|7|-0.201681|13|2021-09-23||||||||21.52|17.34163|17.26143|21.2322|25.85873|26.66033|22.20806|19.65264|15.9638||||||||||||||||911|330|261|343|170|182|209|632|531||||||||||||||||0.06333|0.04297|0.04124|0.04477|0.0364|0.04341|0.04547|0.04356|0.03743||||||||||||||||-0.06916|-0.04729|-0.04404|-0.04458|-0.04364|-0.04254|-0.04794|-0.04353|-0.03786|||||||||154|162|186|170|124|124|167|153|88|||||||||||||||||||||||||
2021-09-24 09:39:58|SA.D.BABA.CASH.IP|2376|2021-09-23 16:45:20|2021-09-23 23:59:50|14822|3485|10.27941|2021-09-23|0.30127|18|0.177387|8|-0.420223|10|2021-09-23|||||||||56.30716|52.94218|56.29657|57.05177|43.07577|7.76753|0.57304|0.57131|1.4077|0.88318|0.30127|0.8722|60.03154|82.06487|88.37902|51.37876|||||||||385|265|518|451|637|11385|7033|7030|4827|3308|5361|7191|1322|60|172|272|||||||||0.05566|0.04803|0.04875|0.058|0.05928|0.04194|0.02237|0.0197|0.01241|0.01357|0.01795|0.01668|0.01548|0.01619|0.08606|0.01657|||||||||-0.05402|-0.04812|-0.09158|-0.04571|-0.05319|-0.05189|-0.02779|-0.01955|-0.01455|-0.01194|-0.01648|-0.01567|-0.03158|-0.0331|-0.01985|-0.04087|64|70|121|107|100|272|360|359|358|344|346|348|50|39|43|37|||||||||||||||||||||||||
2021-09-24 09:39:58|SA.D.ACBUS.CASH.IP|656|2021-09-23 16:45:30|2021-09-23 19:59:50|612|2690.1|0.12888|2021-09-23|0.1548|18|0.653595|13|-0.326264|13|2021-09-23||||||||||||||0.16596|3.90175|0.163|0.1628|0.16205|0.1548|0.61184||||||||||||||||||9359|6236|9001|15509|15777|12076|2562||||||||||||||||||0.28933|0.1824|0.16353|0.1634|0.16207|0.21628|0.16249||||||||||||||||||-0.19244|-0.17794||-0.16313|||-0.17479|||||91|80|37|21|18|22|126|||||||||||||||||||||||||
2021-09-24 09:39:59|UA.D.CARUS.CASH.IP|1051|2021-09-23 16:45:20|2021-09-23 19:59:50|10792|607.6|12.99664|2021-09-23|4.94839|13|0.633914|13|-0.3663|13|2021-09-23||||||||||||||4.94839|7.54049|9.07141|12.94681|13.3268|17.6711|17.66552||||||||||||||||||1176|1007|663|685|863|940|382||||||||||||||||||0.10169|0.05585|0.03409|0.04841|0.0493|0.03341|0.03729||||||||||||||||||-0.09397|-0.05291|-0.03771|-0.03229|-0.03535|-0.03756|-0.0327|||||168|309|278|272|249|267|301|||||||||||||||||||||||||
2021-09-24 09:40:00|ED.D.BAS.CASH.IP|860|2021-09-24 07:00:20|2021-09-24 09:39:40|6382|15.1|7.35366|2021-09-23|3.92426|7|0.202146|7|-0.20224|10|2021-09-23||||||||3.92426|16.46869|11.5593|6.99557|11.99044|7.39973|6.23109|10.49031|7.53795||||||||||||||||518|580|685|846|401|617|762|559|892||||||||||||||||0.03253|0.02571|0.02409|0.02987|0.02122|0.01782|0.02103|0.01983|0.02171||||||||||||||||-0.02982|-0.02334|-0.0191|-0.02742|-0.02087|-0.01927|-0.02125|-0.01894|-0.01771|||||||||257|225|234|287|234|244|306|277|133|||||||||||||||||||||||||
2021-09-24 09:40:00|ED.D.BMW.CASH.IP|909|2021-09-24 07:00:20|2021-09-24 09:39:40|8092|4.8|3.9882|2021-09-23|1.19159|7|0.134887|7|-0.269608|7|2021-09-23||||||||1.19159|4.11921|5.44294|4.01053|6.49591|8.21555|5.06485|4.22896|13.52982||||||||||||||||177|408|304|496|154|197|284|231|261||||||||||||||||0.03031|0.02498|0.02214|0.02856|0.01907|0.0192|0.02185|0.01805|0.01814||||||||||||||||-0.04021|-0.02161|-0.01974|-0.03001|-0.01775|-0.01684|-0.02272|-0.01871|-0.0156|||||||||345|317|295|326|278|305|337|285|148|||||||||||||||||||||||||
2021-09-24 09:40:01|UA.D.BNTXUS.CASH.IP|1466|2021-09-23 16:45:30|2021-09-23 23:59:50|35353|276.2|10.43774|2021-09-23|3.52244|14|0.369047|13|-0.553371|13|2021-09-23|||||||||68.76886|72.23635|45.31622|59.72954|78.83564|7.74273|3.52244|4.3465|5.06799|6.97327|9.01983|6.17801|54.00521|60.14138|100|90.92972|||||||||3|9|10|44|106|1646|762|631|329|435|283|482|1636|86|27|53|||||||||0.0131|0.02627|0.01499|0.02347|0.03071|0.09998|0.05454|0.03448|0.02948|0.02804|0.02701|0.02662|0.08203||||||||||||-0.04199|-0.00876|-0.04797|-0.11531|-0.05481|-0.12662|-0.06487|-0.04488|-0.0359|-0.03193|-0.04532|-0.02978|-0.09831||||99|79|93|52|33|198|322|282|281|232|235|311|26|5|10|11|||||||||||||||||||||||||
2021-09-24 09:40:02|SB.D.CCL.CASH.IP|1163|2021-09-23 16:45:30|2021-09-23 19:59:50|2468|10754.4|0.53858|2021-09-23|0.04014|15|0.41841|13|-0.703642|13|2021-09-23||||||||||||||0.04173|0.37033|0.04014|1.90267|0.73867|0.59583|2.09323||||||||||||||||||40154|38308|21256|20287|17930|21112|14881||||||||||||||||||0.1111|0.06412|0.05003|0.04331|0.04468|0.04178|0.04876||||||||||||||||||-0.10587|-0.05701|-0.04422|-0.04242|-0.04017|-0.04539|-0.04268|||||177|303|241|161|143|180|149|||||||||||||||||||||||||
2021-09-24 09:40:03|EJ.D.CSGN.CASH.IP|724|2021-09-24 07:00:40|2021-09-24 09:39:30|918.8|2171|10.80636|2021-09-23|7.74073|7|0.35188|9|-0.17594|10|2021-09-23||||||||7.74073|16.69883|12.53613|10.26144|16.183|17.83798|8.07793|21.25729|13.1428||||||||||||||||6937|3112|4706|4541|5437|2918|4776|5421|7570||||||||||||||||0.04821|0.02754|0.03812|0.03168|0.03133|0.02495|0.0388|0.02864|0.02391||||||||||||||||-0.03373|-0.02624|-0.02525|-0.03655|-0.02381|-0.0254|-0.03067|-0.02773|-0.02924|||||||||247|174|184|225|161|146|199|179|61|||||||||||||||||||||||||
2021-09-24 09:40:03|ED.D.DCX.CASH.IP|905|2021-09-24 07:00:10|2021-09-24 09:39:40|7303|8.5|6.76851|2021-09-23|2.14751|8|0.231608|10|-0.231041|10|2021-09-23||||||||2.35394|2.14751|3.39707|2.18439|8.88741|3.23074|3.07791|4.82948|3.30674||||||||||||||||732|1154|649|1309|267|360|422|547|853||||||||||||||||0.03436|0.02433|0.024|0.02782|0.02121|0.02019|0.02335|0.02184|0.01806||||||||||||||||-0.03201|-0.02722|-0.02235|-0.03391|-0.02048|-0.01794|-0.02653|-0.02275|-0.02073|||||||||344|329|296|324|282|280|327|291|152|||||||||||||||||||||||||
2021-09-24 09:40:04|ED.D.DHERGY.CASH.IP|461|2021-09-24 07:00:10|2021-09-24 09:39:00|11915|4.1|19.13725|2021-09-23|18.34366|10|0.24855|7|-0.207211|7|2021-09-23||||||||21.49955|25.05768|23.28991|18.34366|20.39617|32.97066|27.69081|36.1048|30.04085||||||||||||||||73|122|118|91|133|71|163|123|192||||||||||||||||0.06449|0.04348|0.05476|0.04702|0.04528|0.04477|0.05234|0.04382|0.0475||||||||||||||||-0.05558|-0.04476|-0.04689|-0.04605|-0.04659|-0.04128|-0.04605|-0.04447|-0.04151|||||||||168|100|99|93|59|82|170|122|60|||||||||||||||||||||||||
2021-09-24 09:40:05|SB.D.DAL.CASH.IP|1448|2021-09-23 16:45:30|2021-09-23 23:59:10|4258|2608.9|4.57966|2021-09-23|0.02347|15|0.453244|13|-0.453352|9|2021-09-23|||||||||64.13406|100|66.7842|30.2007|46.46793|8.54398|0.34206|0.02347|0.50186|0.65618|0.52323|0.02354|66.7922|83.3568|42.95784|72.75715|||||||||289|84|126|620|812|8292|4676|3561|4015|3210|3643|8376|582|291|289|206|||||||||0.09578|0.04785|0.02389|0.0395|0.03594|0.08484|0.04008|0.03232|0.02801|0.02603|0.02831|0.02839|0.11767|0.03522|0.10978|0.02349|||||||||-0.16425|-0.28251|-0.14913|-0.08086|-0.074|-0.07535|-0.03774|-0.03105|-0.02707|-0.02687|-0.02761|-0.03136|-0.11736|||-0.02347|25|12|12|73|56|235|314|280|209|158|200|168|24|12|7|11|||||||||||||||||||||||||
2021-09-24 09:40:05|ED.D.DBK.CASH.IP|900|2021-09-24 07:00:10|2021-09-24 09:40:00|1075.2|72.5|6.26026|2021-09-23|3.28652|10|0.321543|9|-0.226244|8|2021-09-23||||||||4.48248|12.44587|11.78284|3.28652|6.75174|9.34485|6.90762|11.87997|7.9894||||||||||||||||1013|2045|2200|2501|874|1260|2597|2231|5484||||||||||||||||0.03222|0.02501|0.03683|0.03319|0.02792|0.02535|0.03704|0.02723|0.02634||||||||||||||||-0.03808|-0.03343|-0.0263|-0.04109|-0.02457|-0.02511|-0.03312|-0.0244|-0.02539|||||||||293|282|298|308|268|290|320|270|113|||||||||||||||||||||||||
2021-09-24 09:40:06|ED.D.LHAG.CASH.IP|890|2021-09-24 07:00:10|2021-09-24 09:40:00||96.1|5.67628|2021-09-23|4.86685|15|0.503858|9|-0.314911|7|2021-09-23||||||||5.34092|8.15707|7.02691|18.56688|16.48316|12.80471|15.48809|8.41266|4.86685||||||||||||||||3911|5148|6524|5237|3989|5072|4865|4208|7986||||||||||||||||0.06026|0.04319|0.0501|0.02987|0.02565|0.02546|0.03382|0.03896|0.02964||||||||||||||||-0.06867|-0.04083|-0.0517|-0.02942|-0.02773|-0.03039|-0.03632|-0.03305|-0.03118|||||||||304|333|287|232|231|188|246|275|145|||||||||||||||||||||||||
2021-09-24 09:40:07|SB.D.D.CASH.IP|1061|2021-09-23 16:45:30|2021-09-23 19:59:50|7422|1293.5|6.42579|2021-09-23|3.42606|13|0.227851|13|-0.307528|13|2021-09-23||||||||||||||3.42606|4.97698|6.90459|11.822|12.93213|8.31634|4.12595||||||||||||||||||1067|851|609|701|804|1545|1809||||||||||||||||||0.03395|0.02051|0.01988|0.01658|0.01441|0.01384|0.02133||||||||||||||||||-0.03141|-0.02172|-0.01744|-0.01624|-0.0163|-0.01753|-0.02062|||||177|343|305|288|240|253|293|||||||||||||||||||||||||
2021-09-24 09:40:07|EJ.D.DUFNSW.CASH.IP|390|2021-09-24 07:00:40|2021-09-24 09:39:20|4919|363.5|24.4453|2021-09-23|15.11532|7|0.434783|7|-0.407914|7|2021-09-23||||||||15.11532|20.0886|19.6192|25.09063|31.83198|41.91194|22.07951|25.57512|28.25005||||||||||||||||473|384|352|196|177|276|298|394|304||||||||||||||||0.08121|0.05733|0.0877|0.07082|0.06052|0.04138|0.04627|0.04948|0.03273||||||||||||||||-0.07884|-0.05181|-0.07602|-0.06578|-0.03923|-0.05052|-0.04911|-0.04816|-0.04525|||||||||140|125|128|108|85|86|109|141|39|||||||||||||||||||||||||
2021-09-24 09:40:08|SB.D.EQR.CASH.IP|949|2021-09-23 16:45:30|2021-09-23 19:59:50|8237|294.8|12.66859|2021-09-23|7.9096|13|0.146645|13|-0.121877|13|2021-09-23||||||||||||||7.9096|13.51699|14.19117|17.46455|19.73756|18.46923|11.43784||||||||||||||||||447|378|568|344|468|254|289||||||||||||||||||0.03989|0.02988|0.02239|0.01977|0.02136|0.01531|0.02157||||||||||||||||||-0.0347|-0.02815|-0.02335|-0.01899|-0.01895|-0.01666|-0.02594|||||115|245|226|195|208|206|272|||||||||||||||||||||||||
2021-09-24 09:40:08|UB.D.EXPE.CASH.IP|1049|2021-09-23 16:45:30|2021-09-23 19:59:50|16681|898.2|10.42247|2021-09-23|8.3466|13|0.757623|13|-0.336784|13|2021-09-23||||||||||||||8.3466|11.24885|9.74046|16.08967|17.06188|12.44031|9.59488||||||||||||||||||1515|1794|1247|1395|1297|913|789||||||||||||||||||0.07811|0.03635|0.03074|0.0206|0.02038|0.01817|0.02043||||||||||||||||||-0.09071|-0.05796|-0.03911|-0.02749|-0.02723|-0.02428|-0.02344|||||134|313|279|243|235|242|293|||||||||||||||||||||||||
2021-09-24 09:40:09|SC.D.FRT.CASH.IP|706|2021-09-23 16:45:30|2021-09-23 19:59:50|11934|101.9|28.354|2021-09-23|16.95123|19|0.490196|13|-0.267067|13|2021-09-23||||||||||||||37.29795|35.33991|36.42186|52.51416|60.73566|42.43329|16.95123||||||||||||||||||273|156|174|121|114|90|145||||||||||||||||||0.06858|0.02807|0.01918|0.01751|0.01389|0.01587|0.01878||||||||||||||||||-0.03997|-0.0336|-0.02662|-0.0216|-0.01166|-0.01451|-0.02567|||||97|173|143|141|168|125|148|||||||||||||||||||||||||
2021-09-24 09:40:09|SC.D.F.CASH.IP|1979|2021-09-23 16:45:30|2021-09-23 23:59:30||11585.7|3.29074|2021-09-23|0.07291|22|0.372578|13|-0.29985|8|2021-09-23|||||||||73.87431|75.09324|59.35942|38.15236|42.90252|8.84977|0.07375|0.07365|0.07322|0.07299|0.07298|0.07304|37.54562|53.89107|0.07291||||||||||93|368|425|1618|1581|64769|57531|50816|127167|96852|90143|133533|5780|1769|4438||||||||||0.07522|0.14914|0.15055|0.07505|0.11214|0.12207|0.07376|0.07375|0.07331|0.07302|0.07305|0.07306|0.07299|0.07299|||||||||||-0.13114|-0.2974|-0.09656|-0.07474|-0.07472|-0.08967|-0.07382|-0.07361|-0.07342||||-0.07305|-0.07299|||19|8|27|21|28|137|89|44|32|27|27|30|16|13|4|||||||||||||||||||||||||
2021-09-24 09:40:10|SC.D.GMUS.CASH.IP|1610|2021-09-23 16:45:30|2021-09-23 23:59:40|5125|3189.2|4.53735|2021-09-23|0.01927|17|0.332811|13|-1.145631|8|2021-09-23|||||||||73.48969|47.64519|50.34698|52.68197|35.5329|4.93632|0.01947|0.01939|0.48436|0.01927|0.61794|0.01929|66.76428|66.68595|86.6885|66.6795|||||||||86|134|168|258|830|8083|5407|4706|4647|6699|4588|10273|860|390|63|168|||||||||0.05865|0.09356|0.04557|0.03902|0.04328|0.06446|0.03019|0.02725|0.02477|0.02644|0.01925|0.02099|0.20752|0.05785|0.15423|0.03851|||||||||-0.18878|-0.22202|-0.25228|-0.18219|-0.05284|-0.05653|-0.03272|-0.02391|-0.0229|-0.02163|-0.0227|-0.02196|-0.16348||-0.19238||41|19|22|19|31|204|312|272|215|200|167|181|15|6|15|3|||||||||||||||||||||||||
2021-09-24 09:40:10|UB.D.GILD.CASH.IP|833|2021-09-23 16:46:10|2021-09-23 23:54:30|7160|2467.5|4.69813|2021-09-23|0.01392|17|0.508475|8|-0.363942|13|2021-09-23|||||||||71.68869|100|100|69.27381|80.0056|3.98786|3.54943|1.35353|4.28182|0.01392|2.77218|0.57253|50.30743|100||100|||||||||0|0|19|96|232|1703|1188|1858|2172|1825|1685|4297|55|377||237|||||||||0.15299|0.05626||||0.04116|0.0237|0.02027|0.01755|0.01646|0.01925|0.01845||0.1257|||||||||||-0.06315|-0.06557||-0.06981||-0.04263|-0.01853|-0.01998|-0.01648|-0.0169|-0.01786|-0.01634|||||49|19|5|13|5|177|283|224|164|113|145|179|2|2|2|||||||||||||||||||||||||
2021-09-24 09:40:11|SC.D.HLTUS.CASH.IP|996|2021-09-23 16:45:30|2021-09-23 19:59:50|13445|666.1|7.85413|2021-09-23|8.74133|14|0.301368|13|-0.253905|13|2021-09-23||||||||||||||12.81413|8.74133|22.01907|16.53903|10.22715|12.72089|9.28181||||||||||||||||||978|934|451|522|1156|790|518||||||||||||||||||0.04802|0.03155|0.02385|0.01669|0.01979|0.01669|0.01681||||||||||||||||||-0.05228|-0.03057|-0.02441|-0.01987|-0.01985|-0.0251|-0.01863|||||134|265|223|200|206|197|281|||||||||||||||||||||||||
2021-09-24 09:40:11|SD.D.JKSUS.CASH.IP|753|2021-09-23 16:46:10|2021-09-23 19:59:50|4374|469.6|21.08846|2021-09-23|16.35334|19|0.517319|14|-0.586829|13|2021-09-23||||||||||||||20.49637|31.79712|37.02687|33.96546|43.99338|28.05281|16.35334||||||||||||||||||1510|1140|672|840|623|419|631||||||||||||||||||0.11525|0.10091|0.07441|0.08178|0.06001|0.05759|0.06732||||||||||||||||||-0.15227|-0.09736|-0.06773|-0.06914|-0.06356|-0.05435|-0.04626|||||149|282|228|198|155|154|204|||||||||||||||||||||||||
2021-09-24 09:40:12|SD.D.JMIAUS.CASH.IP|911|2021-09-23 16:45:40|2021-09-23 19:59:50|1993|795.7|17.64023|2021-09-23|9.56764|13|1.035733|13|-0.513611|13|2021-09-23||||||||||||||9.56764|20.46707|26.59068|21.11134|35.52047|26.31713|14.0486||||||||||||||||||4498|1724|1193|876|746|689|1321||||||||||||||||||0.16811|0.08956|0.07469|0.06223|0.06692|0.06272|0.06815||||||||||||||||||-0.1529|-0.08373|-0.06279|-0.06037|-0.06067|-0.05784|-0.06661|||||171|280|215|195|189|202|266|||||||||||||||||||||||||
2021-09-24 09:40:13|EG.D.KPN.CASH.IP|349|2021-09-24 07:00:00|2021-09-24 09:40:00||5593.6|11.20405|2021-09-23|14.95922|13|0.179469|7|-0.143575|7|2021-09-23||||||||17.69386|21.1613|16.70046|27.30245|26.11557|19.54551|14.95922|28.7829|15.82173||||||||||||||||8774|8191|5899|4779|3942|4986|9460|11120|15495||||||||||||||||0.04986|0.03608|0.036|0.03592|0.0359|0.03595|0.036|0.03606|0.03607||||||||||||||||-0.04689|-0.03817|-0.04045|-0.04071|-0.03588|-0.03593|-0.04151|-0.03604|-0.03604|||||||||119|71|66|110|69|41|67|80|19|||||||||||||||||||||||||
2021-09-24 09:40:13|SD.D.LMT.CASH.IP|1043|2021-09-23 16:45:40|2021-09-23 19:59:50|34380|285.4|12.57925|2021-09-23|5.68864|13|0.208046|13|-0.26888|13|2021-09-23||||||||||||||5.68864|9.87382|13.37348|17.25383|24.91042|14.85749|10.16747||||||||||||||||||576|293|243|165|264|349|413||||||||||||||||||0.03766|0.01918|0.01473|0.00949|0.01055|0.01262|0.01512||||||||||||||||||-0.04188|-0.01722|-0.01701|-0.00962|-0.01347|-0.01618|-0.01592|||||161|275|270|238|229|236|286|||||||||||||||||||||||||
2021-09-24 09:40:14|EC.D.MCA.CASH.IP|903|2021-09-24 07:00:00|2021-09-24 09:40:10|64220|85.9|1.79418|2021-09-23|1.6312|13|0.231911|7|-0.246268|7|2021-09-23||||||||2.0859|4.89661|2.58332|3.40453|3.6493|4.27256|1.6312|3.77184|4.27235||||||||||||||||133|73|107|72|36|50|72|106|88||||||||||||||||0.03539|0.02304|0.02598|0.02583|0.01895|0.02052|0.02338|0.02096|0.01852||||||||||||||||-0.03898|-0.02224|-0.02409|-0.03255|-0.02062|-0.02065|-0.02559|-0.02185|-0.02121|||||||||340|287|312|325|303|282|310|293|141|||||||||||||||||||||||||
2021-09-24 09:40:15|UC.D.MRNAUS.CASH.IP|1652|2021-09-23 16:45:40|2021-09-23 23:59:50|45160|810.6|9.17827|2021-09-23|1.4937|14|0.448747|13|-0.477433|13|2021-09-23|||||||||73.04777|88.50856|87.5419|58.40766|64.7717|8.02818|1.4937|4.88818|3.14424|6.0261|4.97899|2.36362|54.09069|64.32905|77.79715|73.7037|||||||||20|12|94|150|156|4551|2166|1490|884|888|1020|1398|203|141|42|85|||||||||0.01233|0.03227|0.00227|0.10835|0.01523|0.09343|0.03798|0.02532|0.01779|0.01988|0.02146|0.02005|0.07646|0.05519|||||||||||-0.09578|-0.05765|-0.02038|-0.07637|-0.03863|-0.08811|-0.04358|-0.02792|-0.02125|-0.01886|-0.02662|-0.02374|-0.06794||-0.01765|-0.06611|48|26|8|24|68|215|351|331|323|301|304|345|50|14|9|19|||||||||||||||||||||||||
2021-09-24 09:40:15|EJ.D.NESN.CASH.IP|717|2021-09-24 07:00:40|2021-09-24 09:39:50|11396|1055.8|10.34339|2021-09-23|1.12823|14|0.226205|7|-0.104239|7|2021-09-23||||||||9.57511|10.01789|12.13764|9.376|21.06861|7.16095|3.79059|1.12823|4.36591||||||||||||||||2063|1434|1557|1210|2369|1123|2502|2958|3542||||||||||||||||0.02927|0.01844|0.02429|0.01921|0.01735|0.01736|0.0195|0.01731|0.02104||||||||||||||||-0.02192|-0.01952|-0.02093|-0.0201|-0.01821|-0.01735|-0.01927|-0.01864|-0.02383|||||||||199|130|132|171|114|70|106|90|46|||||||||||||||||||||||||
2021-09-24 09:40:16|SE.D.NIOUS.CASH.IP|1957|2021-09-23 16:45:40|2021-09-23 23:59:50|3556|4010.6|6.81726|2021-09-23|0.02791|17|0.442111|13|-0.523272|13|2021-09-23|||||||||47.64797|58.64877|46.4233|41.4501|35.88119|9.56341|0.61948|0.75495|1.57396|0.02791|1.42913|0.57107|56.11995|64.7222|89.4766|59.39665|||||||||589|802|689|838|844|18867|12686|8963|7418|7474|8563|13630|685|982|422|683|||||||||0.08332|0.09944|0.1209|0.04443|0.04769|0.08089|0.05043|0.03373|0.03567|0.03198|0.03396|0.03558|0.06248||0.02772|0.08317|||||||||-0.05395|-0.05213|-0.11695|-0.04045|-0.0475|-0.08338|-0.04247|-0.03744|-0.03012|-0.0339|-0.03435|-0.03061|-0.05448|||-0.03325|82|70|67|99|120|273|338|275|194|221|214|184|66|17|19|32|||||||||||||||||||||||||
2021-09-24 09:40:17|EJ.D.NOV.CASH.IP|681|2021-09-24 07:00:40|2021-09-24 09:39:40||898.2|10.5903|2021-09-23|2.99473|14|0.12987|7|-0.116445|7|2021-09-23||||||||15.54092|12.07561|10.9146|9.19251|19.02792|18.72419|5.5733|2.99473|7.15779||||||||||||||||1392|1516|1044|1013|720|911|1139|1779|2298||||||||||||||||0.02247|0.01802|0.01489|0.01906|0.01875|0.01663|0.01802|0.01594|0.02021||||||||||||||||-0.0238|-0.01774|-0.01948|-0.02146|-0.01616|-0.01609|-0.01921|-0.0162|-0.01787|||||||||232|199|211|218|142|155|234|235|84|||||||||||||||||||||||||
2021-09-24 09:40:17|KA.D.OCDO.CASH.IP|355|2021-09-24 07:00:10|2021-09-24 09:39:30|1757|378.5|19.77386|2021-09-23|5.49447|15|0.283206|7|-0.573066|7|2021-09-23||||||||33.74397|17.91279|12.95346|23.86359|20.41539|23.01349|15.04264|18.29752|5.49447||||||||||||||||929|653|590|1211|724|519|732|1122|3123||||||||||||||||0.09498|0.05668|0.04499|0.0499|0.03771|0.03536|0.04181|0.0363|0.0329||||||||||||||||-0.10501|-0.03989|-0.05347|-0.05646|-0.03957|-0.03125|-0.03765|-0.04657|-0.04276|||||||||104|56|62|105|54|74|100|126|55|||||||||||||||||||||||||
2021-09-24 09:40:18|UC.D.ORLY.CASH.IP|889|2021-09-23 16:46:00|2021-09-23 19:59:50|62608|48.8|12.06126|2021-09-23|9.70891|19|0.159005|13|-0.311049|13|2021-09-23||||||||||||||33.45831|43.63984|36.5084|34.55306|25.3757|29.78118|9.70891||||||||||||||||||143|125|233|116|59|64|72||||||||||||||||||0.03299|0.01578|0.0131|0.01174|0.01437|0.01467|0.01852||||||||||||||||||-0.04813|-0.03674|-0.03997|-0.02745|-0.01726|-0.02125|-0.02037|||||96|202|203|171|150|158|176|||||||||||||||||||||||||
2021-09-24 09:40:18|SE.D.PLTRUS.CASH.IP|2379|2021-09-23 16:45:50|2021-09-23 23:59:50||10001.9|8.43048|2021-09-23|0.03439|16|0.395257|13|-0.430262|8|2021-09-23|||||||||76.14951|50.05844|57.87383|54.13735|41.37799|9.78776|0.03523|2.39645|0.03439|0.92285|1.05998|0.67951|40.35811|75.49595|67.41545|37.91833|||||||||150|399|411|863|902|25334|20263|20884|31635|26492|26143|34192|1097|412|350|918|||||||||0.12596|0.03586|0.07208|0.04204|0.04154|0.08713|0.05657|0.04989|0.05114|0.04744|0.04692|0.05065|0.06364|0.04344|0.03469|0.04472|||||||||-0.11983|-0.03583|-0.06537|-0.06003|-0.04546|-0.08234|-0.06071|-0.047|-0.05403|-0.04317|-0.04296|-0.0402|-0.04929|-0.03474|-0.05781|-0.04639|46|46|45|61|75|267|293|254|268|225|195|155|67|53|46|66|||||||||||||||||||||||||
2021-09-24 09:40:19|UC.D.PYPLVUS.CASH.IP|1489|2021-09-23 16:45:50|2021-09-23 23:59:50||1042.3|12.9963|2021-09-23|0.86266|19|0.478801|13|-0.477579|13|2021-09-23|||||||||56.55849|41.73954|75.21925|68.47188|54.61444|6.03824|1.19531|2.06182|2.98927|3.43429|1.53415|0.86266|43.07884|75.04129|75.02598|75.0556|||||||||18|71|108|70|193|1279|879|500|592|695|703|1612|68593|121|94|129|||||||||0.00867|0.03272|0.01641||0.02915|0.04664|0.02162|0.01658|0.01307|0.01265|0.01071|0.01245||0.01794|0.12556||||||||||-0.13786|-0.06737|-0.07119|-0.04372|-0.06437|-0.05373|-0.02332|-0.01798|-0.01356|-0.01201|-0.0113|-0.01566|-0.06094|-0.17921|||50|29|32|19|22|201|344|344|337|322|329|353|7|4|4|4|||||||||||||||||||||||||
2021-09-24 09:40:20|UC.D.PTONUS.CASH.IP|1164|2021-09-23 16:45:50|2021-09-23 23:59:50|9382|799.4|12.5949|2021-09-23|5.491|14|0.37543|13|-0.660793|15|2021-09-23|||||||||64.90013|45.90451|50.44388|68.82229|73.39927|10.97643|5.491|10.27103|11.88865|7.3124|13.7752|6.82255|66.73554|93.75795|71.44824|71.45886|||||||||152|4|202|342|352|2910|1735|1824|1287|789|873|1672|97|38|194|59|||||||||0.16779|0.02092|||0.021|0.08309|0.05482|0.04183|0.0433|0.03149|0.02832|0.02934|0.09955||||||||||||-0.19844|-0.06796|-0.2618|-0.14156|-0.07981|-0.08143|-0.05892|-0.05032|-0.03979|-0.02932|-0.0307|-0.027|-0.17974|-0.03178|-0.10055||17|11|4|16|15|194|278|265|237|207|226|266|24|16|14|7|||||||||||||||||||||||||
2021-09-24 09:40:21|KA.D.RIO.CASH.IP|897|2021-09-24 07:00:10|2021-09-24 09:40:10|4833.5|721.6|4.8209|2021-09-23|2.53912|13|0.195856|9|-0.265604|7|2021-09-23||||||||2.984|5.35625|8.993|3.31565|16.68818|12.07587|2.53912|5.81379|7.61435||||||||||||||||1172|1156|2476|1420|475|532|1801|2109|1144||||||||||||||||0.03815|0.02819|0.02912|0.02943|0.01748|0.01665|0.03355|0.02122|0.01655||||||||||||||||-0.04291|-0.02615|-0.02411|-0.03441|-0.01932|-0.01828|-0.02911|-0.0196|-0.02227|||||||||339|300|301|304|234|224|318|328|158|||||||||||||||||||||||||
2021-09-24 09:40:21|EJ.D.ROG.CASH.IP|757|2021-09-24 07:00:40|2021-09-24 09:39:40|33995|247.7|8.60563|2021-09-23|7.12783|8|0.219748|7|-0.102354|7|2021-09-23||||||||8.17142|7.12783|12.1263|10.27621|15.62792|18.00672|11.35388|11.62374|13.25071||||||||||||||||542|427|459|334|771|268|343|577|710||||||||||||||||0.03197|0.01898|0.02202|0.02089|0.01679|0.01613|0.01877|0.01804|0.0182||||||||||||||||-0.02891|-0.02438|-0.02184|-0.02415|-0.02233|-0.01824|-0.01871|-0.02172|-0.01664|||||||||270|225|223|234|205|189|247|224|68|||||||||||||||||||||||||
2021-09-24 09:40:22|KA.D.RR.CASH.IP|885|2021-09-24 07:00:10|2021-09-24 09:40:10|130.55|22501.7|9.53771|2021-09-23|6.25015|13|0.6358|7|-0.421326|7|2021-09-23||||||||7.79471|10.68021|8.78772|10.64689|10.00787|13.12598|6.25015|10.06892|8.02649||||||||||||||||41434|23042|21278|15641|7149|11830|15719|22172|30383||||||||||||||||0.05831|0.03678|0.03764|0.04771|0.03042|0.03058|0.03771|0.03971|0.02497||||||||||||||||-0.0543|-0.0376|-0.03917|-0.04574|-0.03051|-0.03824|-0.04422|-0.03232|-0.02477|||||||||285|282|286|255|231|237|274|269|125|||||||||||||||||||||||||
2021-09-24 09:40:23|EG.D.RDSANA.CASH.IP|922|2021-09-24 07:00:20|2021-09-24 09:40:20|1800.4|3524.2|4.35742|2021-09-23|2.71336|13|0.180099|13|-0.246858|10|2021-09-23||||||||4.89655|6.42725|8.08143|4.118|8.15138|5.65033|2.71336|3.06406|2.79168||||||||||||||||3856|2115|2212|3438|1812|2825|4806|5233|7037||||||||||||||||0.02404|0.01515|0.02004|0.02071|0.01759|0.01909|0.02679|0.01588|0.01324||||||||||||||||-0.02428|-0.01798|-0.01757|-0.0227|-0.01717|-0.01814|-0.0273|-0.01901|-0.01378|||||||||349|312|310|317|295|284|334|328|144|||||||||||||||||||||||||
2021-09-24 09:40:23|ED.D.SAPG.CASH.IP|864|2021-09-24 07:00:20|2021-09-24 09:40:20|12190|7|8.9354|2021-09-23|6.9699|14|0.163693|10|-0.228609|10|2021-09-23||||||||8.41875|11.86498|17.34192|11.17441|7.38896|17.1149|7.14024|6.9699|10.17544||||||||||||||||219|283|429|387|582|299|535|515|738||||||||||||||||0.02875|0.02206|0.02607|0.02721|0.0266|0.02095|0.02055|0.02015|0.01798||||||||||||||||-0.02754|-0.02089|-0.02458|-0.02731|-0.02448|-0.02145|-0.02463|-0.02342|-0.02211|||||||||298|228|254|296|258|234|295|259|128|||||||||||||||||||||||||
2021-09-24 09:40:24|SG.D.SAP.CASH.IP|484|2021-09-23 16:46:10|2021-09-23 19:59:50|14460|21.4|24.41418|2021-09-23|9.22|13|0.388619|19|-0.124327|19|2021-09-23||||||||||||||9.22|12.07935|23.05553|59.55365|40.80037|44.88736|35.12809||||||||||||||||||53|12|5|29|12|9|50||||||||||||||||||0.02038|0.01786|0.01594|0.0124|0.01882|0.01987|0.04043||||||||||||||||||-0.02191|-0.02023|-0.02069|-0.02769|-0.03283|-0.0235|-0.02509|||||175|341|213|84|54|87|134|||||||||||||||||||||||||
2021-09-24 09:40:24|ED.D.SIEGn.CASH.IP|867|2021-09-24 07:00:10|2021-09-24 09:40:00|14900|4.4|6.48608|2021-09-23|1.60263|15|0.198151|7|-0.18548|10|2021-09-23||||||||6.25932|11.21691|10.54762|7.14359|10.85683|11.63796|4.93776|5.81373|1.60263||||||||||||||||228|367|418|402|190|225|339|353|562||||||||||||||||0.03139|0.02116|0.02678|0.02419|0.02059|0.01793|0.02158|0.01823|0.01789||||||||||||||||-0.03236|-0.02135|-0.02173|-0.02952|-0.0173|-0.01965|-0.02214|-0.01949|-0.01598|||||||||305|259|247|281|240|241|305|276|126|||||||||||||||||||||||||
2021-09-24 09:40:25|EC.D.GLEFP.CASH.IP|921|2021-09-24 07:00:10|2021-09-24 09:40:20|2617.5|690.3|4.38061|2021-09-23|4.29088|10|0.311223|9|-0.310619|7|2021-09-23||||||||6.46063|9.92016|9.27924|4.29088|11.51755|10.53663|7.19858|8.70567|8.21951||||||||||||||||774|512|822|985|297|603|565|1238|1790||||||||||||||||0.03999|0.02557|0.03401|0.03814|0.0282|0.02724|0.0338|0.02502|0.02077||||||||||||||||-0.04136|-0.02554|-0.02514|-0.04029|-0.02409|-0.02747|-0.03061|-0.02424|-0.02173|||||||||312|273|292|329|296|276|307|265|122|||||||||||||||||||||||||
2021-09-24 09:40:26|UD.D.TSLA.CASH.IP|2267|2021-09-23 16:45:50|2021-09-23 23:59:50||880|9.80657|2021-09-23|0.30175|14|0.161913|13|-0.258794|13|2021-09-23|||||||||44.64295|57.74778|43.4171|44.15797|40.75921|10.30234|0.30175|0.5787|0.86596|1.15039|1.42657|1.13485|40.50157|63.64336|86.57349|70.85033|||||||||169|148|192|289|375|3151|2336|1861|1254|1351|1185|1905|6681|119|90|153|||||||||0.02345|0.007|0.03693|0.0294|0.02601|0.03691|0.01632|0.01386|0.01361|0.01195|0.0125|0.01455|0.04648|0.01062|0.02126|0.01122|||||||||-0.03348|-0.04581|-0.04185|-0.0191|-0.02718|-0.03868|-0.01703|-0.01765|-0.01153|-0.01094|-0.01377|-0.01338|-0.01814||-0.01383|-0.03188|101|78|60|136|140|273|359|358|354|353|355|358|42|11|67|48|||||||||||||||||||||||||
2021-09-24 09:40:27|EC.D.FP.CASH.IP|897|2021-09-24 07:00:20|2021-09-24 09:40:20|3970|8.8|3.70031|2021-09-23|3.96062|13|0.178708|10|-0.241977|10|2021-09-23||||||||6.10373|7.25884|4.51949|5.18169|6.63834|5.38526|3.96062|6.28918|7.0337||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02486|0.01861|0.0201|0.02483|0.01918|0.01681|0.0238|0.01676|0.01882||||||||||||||||-0.02765|-0.01786|-0.02044|-0.02786|-0.0191|-0.01894|-0.02521|-0.01784|-0.0213|||||||||329|304|289|310|272|261|330|319|171|||||||||||||||||||||||||
2021-09-24 09:40:27|SH.D.UBERUS.CASH.IP|1571|2021-09-23 16:46:00|2021-09-23 23:59:50|4498|5105.9|5.7692|2021-09-23|0.02204|15|0.55371|13|-0.353357|10|2021-09-23|||||||||73.69782|81.00708|61.48335|72.77293|44.5272|8.41364|0.31508|0.02204|0.02205|0.86566|2.60766|1.83961|58.40576|50.02199|66.71803|33.37366|||||||||61|60|141|351|1149|18721|13073|6856|8754|7604|6209|14571|1522|424|265|364|||||||||0.17243|0.03378|0.1505|0.08127|0.09125|0.08747|0.04602|0.03437|0.03028|0.02628|0.02937|0.02724|0.11025|0.17621|0.06614||||||||||-0.08961|-0.03312|-0.18102|-0.08853|-0.05967|-0.06974|-0.05182|-0.03383|-0.03085|-0.02818|-0.02608|-0.03149|-0.06591||-0.06596|-0.05497|83|42|44|33|54|227|343|310|234|237|232|220|24|2|9|6|||||||||||||||||||||||||
2021-09-24 09:40:28|EG.D.ULNA.CASH.IP|806|2021-09-24 07:00:10|2021-09-24 09:40:20|6634|1.1|8.24478|2021-09-23|11.30645|9|0.196049|7|-0.212314|10|2021-09-23||||||||12.61071|17.17668|11.30645|12.05125|16.35087|27.26092|13.13787|14.85965|14.30987||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04352|0.02879|0.03101|0.03066|0.02392|0.01992|0.0252|0.02366|0.02241||||||||||||||||-0.03351|-0.03236|-0.03111|-0.03073|-0.02218|-0.01951|-0.02478|-0.02408|-0.02185|||||||||239|280|284|308|239|235|290|236|126|||||||||||||||||||||||||
2021-09-24 09:40:29|KA.D.ULVR.CASH.IP|760|2021-09-24 07:00:20|2021-09-24 09:39:40|3986.5|732.6|11.20298|2021-09-23|3.55354|15|0.124704|10|-0.14944|10|2021-09-23||||||||8.02285|13.26462|11.50067|7.16517|11.97516|21.54337|10.56326|8.59985|3.55354||||||||||||||||1073|811|707|942|562|582|971|1260|1635||||||||||||||||0.02089|0.01685|0.01702|0.0219|0.01753|0.01497|0.01748|0.01539|0.01586||||||||||||||||-0.02222|-0.0167|-0.01567|-0.02204|-0.01676|-0.01312|-0.01955|-0.01642|-0.0162|||||||||275|234|209|210|184|144|275|233|113|||||||||||||||||||||||||
2021-09-24 09:40:29|SH.D.UPS.CASH.IP|1060|2021-09-23 16:46:00|2021-09-23 19:59:50|18674|505.8|13.97682|2021-09-23|7.29979|19|0.128894|13|-0.139815|13|2021-09-23||||||||||||||7.93678|9.93025|7.99645|21.31128|25.01636|17.01858|7.29979||||||||||||||||||1043|736|593|520|492|623|596||||||||||||||||||0.03456|0.02123|0.0158|0.01436|0.01171|0.01133|0.01271||||||||||||||||||-0.02941|-0.02219|-0.01825|-0.01155|-0.01075|-0.01063|-0.01455|||||165|283|301|263|248|247|316|||||||||||||||||||||||||
2021-09-24 09:40:30|UD.D.VRMUS.CASH.IP|744|2021-09-23 16:46:10|2021-09-23 19:59:50|2444|522.9|15.11431|2021-09-23|14.34395|19|0.374376|13|-0.37831|16|2021-09-23||||||||||||||24.59226|23.80602|27.79593|25.61061|40.0611|29.22111|14.34395||||||||||||||||||1139|1458|605|394|472|1001|654||||||||||||||||||0.09792|0.08538|0.06292|0.05604|0.05027|0.06662|0.05973||||||||||||||||||-0.09123|-0.08215|-0.07156|-0.05939|-0.04973|-0.0752|-0.05651|||||78|152|148|94|100|127|197|||||||||||||||||||||||||
2021-09-24 09:40:31|SB.D.DIS.CASH.IP|1770|2021-09-23 16:46:00|2021-09-23 23:59:50|17536|1241.3|4.98447|2021-09-23|0.29179|19|0.194175|13|-0.297364|13|2021-09-23|||||||||78.05746|89.4959|82.65201|68.78648|66.70969|10.03352|0.57624|0.86235|3.2964|6.29943|5.36856|0.29179|63.21644|76.94577|100|33.41084|||||||||20|33|42|207|114|3874|2948|1504|1204|949|1283|2462|353|68|236|0|||||||||0.05295|0.02897|0.06308|0.02537||0.03951|0.02034|0.01367|0.01212|0.01015|0.01093|0.01296|0.06432|0.09643|||||||||||-0.02674|-0.04146|-0.05338|-0.0286|-0.04316|-0.03551|-0.02228|-0.01326|-0.01268|-0.01035|-0.01031|-0.01316|-0.06661||||50|57|23|32|27|210|359|354|335|334|336|355|19|13|2|3|||||||||||||||||||||||||
2021-09-24 09:40:32|SH.D.WFC.CASH.IP|1369|2021-09-23 16:45:50|2021-09-23 23:59:50||6187.3|5.20119|2021-09-23|0.02073|18|15.86562|8|-0.400084|10|2021-09-23|||||||||84.31723|80.82104|80.12562|33.43185|35.92221|5.82423|0.34772|0.40844|0.02086|0.0208|0.02073|0.49908|64.36049|100|100|81.82768|||||||||32|208|59|545|330|9901|8861|5899|7518|13105|10604|11671|193|3|156|203|||||||||4.05624|0.05685|0.07399|0.05067|0.08859|0.05372|0.03152|0.0255|0.02533|0.02389|0.02433|0.02092|0.02091|0.02091||0.05229|||||||||-0.04923|-0.07705|-0.18959|-0.06332|-0.04211|-0.05233|-0.03263|-0.02411|-0.02339|-0.0221|-0.02154|-0.02555|-0.16743|||-0.02089|19|26|20|21|53|225|306|258|238|150|159|209|14|10|2|11|||||||||||||||||||||||||
2021-09-24 09:40:32|UD.D.WYNN.CASH.IP|1141|2021-09-23 16:46:00|2021-09-23 19:59:50|8381|1313.2|6.25076|2021-09-23|0.62798|14|0.42709|13|-0.319567|13|2021-09-23||||||||||||||0.66072|0.62798|2.95034|10.32538|11.0346|5.209|4.47846||||||||||||||||||6651|2749|1939|1432|1528|1386|1203||||||||||||||||||0.08027|0.0488|0.037|0.02625|0.02558|0.02051|0.02692||||||||||||||||||-0.07284|-0.04787|-0.03186|-0.0282|-0.02377|-0.02647|-0.02295|||||178|348|344|311|309|309|315|||||||||||||||||||||||||
2021-09-24 09:40:33|UD.D.ZMUS.CASH.IP|1373|2021-09-23 16:46:00|2021-09-23 23:59:40||725.3|7.52908|2021-09-23|3.53863|19|0.896893|8|-0.457339|13|2021-09-23|||||||||52.73365|61.35902|64.79891|77.0371|60.19927|11.2486|4.18663|7.52352|15.80849|9.94229|9.05037|3.53863|47.45821|100|88.02771|66.69686|||||||||4|1|8|21|105|681|423|576|322|369|529|1091|171|0|79|341|||||||||0.34345|0.00358|0.40724|0.03237|0.04127|0.04458|0.02062|0.01933|0.01408|0.01694|0.01136|0.01379|0.03443||||||||||||-0.0289|-0.10259|-0.17336|-0.10945|-0.05663|-0.0564|-0.02264|-0.02077|-0.02049|-0.02017|-0.01735|-0.01561|-0.17573||-0.11779||21|18|31|26|25|180|267|294|241|202|233|285|19|1|25|3|||||||||||||||||||||||||
2021-09-24 09:40:34|EJ.D.ZURZ.CASH.IP|572|2021-09-24 07:00:40|2021-09-24 09:39:40|38680|73.8|19.25513|2021-09-23|0.02795|15|0.309119|7|-0.154679|10|2021-09-23||||||||21.91626|23.99437|26.78718|15.22476|30.53383|34.25749|22.90124|16.37339|0.02795||||||||||||||||176|115|100|100|101|56|100|244|297||||||||||||||||0.03781|0.02574|0.03429|0.03383|0.02949|0.02582|0.02576|0.02834|0.02579||||||||||||||||-0.03475|-0.02656|-0.02736|-0.0327|-0.02678|-0.02704|-0.02809|-0.02781|-0.0258|||||||||192|121|142|158|118|111|153|104|24|||||||||||||||||||||||||
2021-09-24 09:40:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 09:40:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 09:40:36|CS.D.BCHUSD.CFD.IP|6021|2021-09-23 16:46:10|2021-09-23 23:59:50|550.2|18.2|0.99496|2021-09-23|0.98373|19|0.289341|1|-0.310451|0|2021-09-23|1.00059|1.00456|0.99816|0.99445|0.99169|0.99927|1.00046|0.99131|0.99549|0.99983|1.00605|1.01101|1.01344|1.00534|0.9964|1.00123|1.00204|0.99065|0.98882|0.98373|0.98704|0.98722|0.98807|0.98638|21|19|15|19|16|15|15|17|16|18|20|21|23|21|18|18|17|24|16|14|12|9|17|18|0.04495|0.03345|0.02025|0.03666|0.01968|0.01992|0.02116|0.0216|0.02284|0.02344|0.03197|0.03379|0.03693|0.02951|0.02523|0.02451|0.0295|0.03798|0.02465|0.01959|0.02117|0.01562|0.02392|0.02919|-0.04053|-0.02872|-0.01883|-0.02552|-0.0196|-0.0185|-0.0189|-0.02195|-0.02254|-0.0277|-0.03264|-0.03082|-0.03368|-0.02535|-0.02287|-0.02788|-0.02561|-0.02763|-0.02406|-0.02061|-0.01971|-0.01062|-0.02562|-0.02699|360|359|357|359|358|360|357|360|360|360|360|359|360|360|360|359|360|360|348|356|341|340|358|360|||||||||||||||||||||||||
2021-09-24 09:40:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 09:40:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 09:40:37|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 09:40:38|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 09:40:39|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 09:40:41|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 09:40:42|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 09:40:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 09:40:43|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 09:40:43|IR.D.JGB.FWM1.IP|495|2021-09-23 16:46:40|2021-09-23 23:59:30||1.5|32.12586|2021-09-23|0.0461|5|0.006592|23|-0.013175|15|2021-09-23||||||0.0461|100||100|0.04611|0.04611|0.0527|66.68204|0.04611|81.82537|77.15321|93.10617|92.86044||||||54.56403||||||1|0||0|0|0|2|3|1|2|1|0|0||||||2|||||||||||||0.00659||0.00659|0.00659|0.00659|0.00659||||||0.00659|||||||||||||-0.00659||-0.00659|-0.00709|-0.00659|-0.00659|||||||1|1|1|1|1|1|9|1|11|35|29|14|11|||||||||||||||||||||||||
2021-09-24 09:40:44|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 09:40:46|EN.D.LGO.FWM2.IP|1706|2021-09-23 18:55:00|2021-09-23 21:59:50|648.8|10|20.76739|2021-09-23|21.58463|19|0.046261|18|-0.077101|21|2021-09-23|||||||||||||||||||40.11557|21.58463|51.15923|75.1158|||||||||||||||||||||35|5|5|4|||||||||||||||||||||0.03699|0.03087|0.04109|0.04626||||||||||||||||||||||-0.03964|-0.03766|-0.0771|||10|42|47|8|||||||||||||||||||||||||
2021-09-24 09:40:46|CO.D.CFI.FWM2.IP|1025|2021-09-24 06:00:00|2021-09-24 09:40:40|6153|10.8|17.07009|2021-09-23|8.36904|7|0.19861|6|-0.284376|7|2021-09-23|||||||19.81092|8.36904|9.42143|20.60843|13.31269|27.46683|25.2178|25.50482|17.61277|18.58243|||||||||||||||8|16|13|8|12|7|10|7|8|8|||||||||||||||0.03741|0.04058|0.03643|0.03277|0.03573|0.03134|0.04059|0.03319|0.03524|0.03752|||||||||||||||-0.03235|-0.04327|-0.02511|-0.02723|-0.04124|-0.0366|-0.03491|-0.03072|-0.04118|-0.03888|||||||||198|267|215|244|273|223|235|252|223|233|||||||||||||||||||||||||
2021-09-24 09:40:47|SE.D.PANWUS.CASH.IP|872|2021-09-23 16:46:40|2021-09-23 19:59:50|48275|250.2|47.27396|2021-09-23|15.34501|13|0.442682|13|-0.219339|13|2021-09-23||||||||||||||15.34501|30.40796|29.16547|54.66711|60.72949|61.49235|42.60586||||||||||||||||||328|352|485|154|224|347|247||||||||||||||||||0.0543|0.02763|0.029|0.01771|0.01427|0.01606|0.01701||||||||||||||||||-0.03201|-0.01623|-0.021|-0.01429|-0.01215|-0.01064|-0.02109|||||165|277|275|238|229|205|249|||||||||||||||||||||||||
2021-09-24 09:40:48|UA.D.ABNBUS.CASH.IP|1352|2021-09-23 16:46:20|2021-09-23 23:59:50||964.5|9.42162|2021-09-23|5.16419|19|0.267878|13|-0.440141|8|2021-09-23|||||||||67.56741|93.77268|77.87998|88.27557|50.10883|11.7637|5.65|9.30658|9.21143|10.1989|6.26058|5.16419|73.38745|60.02857|100|100|||||||||45|10|27|81|396|1375|1225|1119|1040|696|867|2911|174|40|64|48|||||||||0.09479|0.0879||||0.0504|0.03313|0.02924|0.02451|0.02221|0.02159|0.02223|0.00571||||||||||||-0.11095|-0.09635|-0.041|-0.05605|-0.04671|-0.06916|-0.03805|-0.03396|-0.02877|-0.02677|-0.02471|-0.02541|||||49|16|9|17|16|180|286|270|240|246|241|292|15|5|1|8|||||||||||||||||||||||||
2021-09-24 09:40:48|UA.D.BIDU.CASH.IP|977|2021-09-23 16:46:20|2021-09-23 23:56:00||665.8|12.41391|2021-09-23|4.80799|14|0.626959|20|-0.608016|13|2021-09-23|||||||||64.88552|45.20463|71.61102|87.52968|53.42629|9.42409|4.80799|10.08472|14.87093|21.46447|15.53664|6.44525|66.80027|50.15312||100|||||||||91|221|80|153|600|2055|1043|864|610|348|542|800|32042|50||0|||||||||0.03748|0.14127|0.06524||0.17159|0.08042|0.03322|0.02623|0.02001|0.01941|0.0198|0.01598|0.62696||||||||||||-0.21656|-0.09743|||-0.09722|-0.08506|-0.04853|-0.02757|-0.02694|-0.01785|-0.02008|-0.01879|||||34|20|21|8|15|193|316|259|236|224|200|265|6|2|2|||||||||||||||||||||||||
2021-09-24 09:40:49|UC.D.NVDA.CASH.IP|2113|2021-09-23 16:46:20|2021-09-23 23:59:50|22500|2075.1|6.73668|2021-09-23|0.0115|19|0.249648|13|-0.335342|13|2021-09-23|||||||||81.73803|78.67499|66.73068|64.02858|44.75264|13.22275|0.01781|0.01502|0.01444|0.01218|0.01176|0.0115|67.87763|70.01752|84.00498|85.7181|||||||||98|204|128|608|585|9716|5838|4563|3560|3248|2715|4434|556|141|236|278|||||||||0.0262|0.03479|0.02606|0.05308|0.04781|0.04904|0.02556|0.02154|0.01527|0.01302|0.01264|0.01627|0.01556|0.0512|||||||||||-0.03798|-0.02253|-0.05177|-0.0357|-0.04777|-0.05893|-0.0227|-0.02169|-0.01678|-0.01382|-0.01359|-0.01669|-0.04445|-0.06675|-0.0278|-0.02445|71|89|102|75|132|258|360|360|359|359|358|360|28|30|25|28|||||||||||||||||||||||||
2021-09-24 09:40:50|EZ.D.ROBINGREY.Month2.IP|1059|2021-09-23 16:46:20|2021-09-23 23:59:30|38.52|0|0|2021-09-23|0|8|0.689838|13|-1.993269|13|2021-09-23|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.11946|0.11666|0.11337|0.086|0.07879|0.14163|0.09112|0.0736|0.08502|0.06606|0.08549|0.06205|0.08019|0.03897|0.07762|0.23371|||||||||-0.16158|-0.12467|-0.12598|-0.1276|-0.08463|-0.14796|-0.08275|-0.09396|-0.07985|-0.08937|-0.09242|-0.06515|-0.07805|-0.03896|-0.20677|-0.43984|103|37|51|123|141|292|328|298|271|230|274|273|96|40|20|26|||||||||||||||||||||||||
2021-09-24 09:40:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 09:40:51|UD.D.SPWR.CASH.IP|874|2021-09-23 16:46:10|2021-09-23 19:59:50|2248|830.2|7.70338|2021-09-23|3.10187|13|0.314324|13|-0.318037|14|2021-09-23||||||||||||||3.10187|8.21779|14.1775|11.85358|13.54381|13.99665|7.6691||||||||||||||||||1832|1277|1278|866|869|1194|904||||||||||||||||||0.101|0.07511|0.0726|0.04997|0.05516|0.05119|0.05017||||||||||||||||||-0.09813|-0.07538|-0.06649|-0.05646|-0.05552|-0.05711|-0.05509|||||168|295|255|161|163|208|158|||||||||||||||||||||||||
2021-09-24 09:40:51|SE.D.NETUS.CASH.IP|1078|2021-09-23 16:46:20|2021-09-23 19:59:50|13553|549.4|11.73971|2021-09-23|1.26207|13|0.58209|13|-1.469508|13|2021-09-23||||||||||||||1.26207|6.50114|8.12965|20.41373|11.84971|16.31232|12.89511||||||||||||||||||5845|1253|760|424|870|389|439||||||||||||||||||0.11467|0.04898|0.03669|0.03108|0.03074|0.02478|0.02688||||||||||||||||||-0.19605|-0.05386|-0.04401|-0.0321|-0.03306|-0.02955|-0.02772|||||180|327|323|280|280|283|296|||||||||||||||||||||||||
2021-09-24 09:40:52|UD.D.ZNGA.CASH.IP|1077|2021-09-23 16:46:20|2021-09-23 19:59:50||3538.2|0.00847|2021-09-23|0.12799|15|0.131579|13|-0.391134|13|2021-09-23||||||||||||||0.13055|0.12828|0.12799|0.12909|0.12898|0.129|0.33729||||||||||||||||||24270|35078|30529|49829|29268|29571|47953||||||||||||||||||0.1303|0.12804|0.12788||||0.13038||||||||||||||||||-0.20922|-0.12788||-0.12845|||-0.13004|||||46|45|25|25|10|6|19|||||||||||||||||||||||||
2021-09-24 09:40:52|SI.D.ARKKUS.CASH.IP|1158|2021-09-23 16:46:30|2021-09-23 19:59:50|11927|299|1.22918|2021-09-23|0.0491|13|0.243718|13|-0.192856|13|2021-09-23||||||||||||||0.0491|0.30846|0.30216|1.6896|0.85506|1.14591|0.58675||||||||||||||||||633|363|509|301|287|339|292||||||||||||||||||0.04421|0.02582|0.02102|0.01748|0.01633|0.01782|0.01666||||||||||||||||||-0.04138|-0.0247|-0.02272|-0.01638|-0.01582|-0.01557|-0.01722|||||180|360|358|360|358|355|356|||||||||||||||||||||||||
2021-09-24 09:40:53|SI.D.ARKGUS.CASH.IP|1138|2021-09-23 16:46:30|2021-09-23 19:59:50|8129|99|7.76154|2021-09-23|1.1527|14|0.148644|13|-0.148405|13|2021-09-23||||||||||||||1.31275|1.1527|1.43877|8.03856|11.36226|7.53393|5.06825||||||||||||||||||271|174|110|72|80|127|113||||||||||||||||||0.0374|0.02699|0.02083|0.01988|0.01872|0.02191|0.0209||||||||||||||||||-0.03789|-0.02729|-0.02293|-0.02021|-0.01884|-0.01724|-0.02096|||||164|358|354|337|344|333|338|||||||||||||||||||||||||
2021-09-24 09:40:53|SI.D.ARKQUS.CASH.IP|1058|2021-09-23 16:46:40|2021-09-23 19:59:50|8204|22.1|19.78132|2021-09-23|1.20341|13|0.09822|13|-0.085585|13|2021-09-23||||||||||||||1.20341|3.75205|15.98305|24.34356|34.75675|24.47157|12.05666||||||||||||||||||98|39|20|18|14|30|28||||||||||||||||||0.03086|0.01976|0.01477|0.01459|0.01432|0.01491|0.01531||||||||||||||||||-0.02653|-0.01815|-0.01568|-0.01304|-0.01282|-0.01431|-0.01459|||||177|350|326|292|262|270|308|||||||||||||||||||||||||
2021-09-24 09:40:54|SI.D.ARKFUS.CASH.IP|687|2021-09-23 16:46:50|2021-09-23 19:59:50|5270|68.2|30.16137|2021-09-23|14.85577|13|0.152701|13|-0.095365|13|2021-09-23||||||||||||||14.85577|31.27455|26.82809|44.15074|50.88241|41.62592|18.62284||||||||||||||||||184|29|33|17|34|78|90||||||||||||||||||0.03579|0.02579|0.02441|0.02408|0.02151|0.02038|0.02063||||||||||||||||||-0.0355|-0.02787|-0.02419|-0.02074|-0.02025|-0.02236|-0.02478|||||169|317|280|204|175|137|194|||||||||||||||||||||||||
2021-09-24 09:40:55|SI.D.ARKWUS.CASH.IP|1155|2021-09-23 16:46:30|2021-09-23 19:59:50|14887|30.9|4.36261|2021-09-23|0.09209|13|0.256549|13|-0.148118|13|2021-09-23||||||||||||||0.09209|0.89608|1.76754|3.60258|5.83248|5.52503|3.18646||||||||||||||||||117|11|9|12|37|34|29||||||||||||||||||0.03791|0.01986|0.0166|0.01227|0.01393|0.01364|0.01383||||||||||||||||||-0.02902|-0.02168|-0.01717|-0.01135|-0.01197|-0.01455|-0.01323|||||177|356|349|337|345|346|349|||||||||||||||||||||||||
2021-09-24 09:40:55|SI.D.PRNTUS.CASH.IP|150|2021-09-23 16:47:20|2021-09-23 19:59:50|3817|6.1|46.15496|2021-09-23|28.98568|19|0.235664|19|-0.261233|19|2021-09-23||||||||||||||69.02109|86.29918|77.84467|76.99548|100|95.00521|28.98568||||||||||||||||||17|49|0|0|0|0|2||||||||||||||||||0.06764|0.05237|0.07849|0.08029||0.0522|0.07248||||||||||||||||||-0.08183|-0.05893|-0.11338|-0.13082||-0.04344|-0.08057|||||45|51|9|26|15|20|87|||||||||||||||||||||||||
2021-09-24 09:40:55|SI.D.IZRLUS.CASH.IP|117|2021-09-23 16:53:30|2021-09-23 19:59:50|3012|79.4|48.18473|2021-09-23|0.36196|16|0.394348|19|-0.457516|18|2021-09-23||||||||||||||71.67377|71.63131|100|0.36196|100|38.70604|22.65839||||||||||||||||||7|186|0|457|0|184|4||||||||||||||||||0.11622|0.11569|||0.13314|0.19672|0.29569||||||||||||||||||-0.0334|||||-0.27789|-0.27829|||||14|7|2|1|45|13|28|||||||||||||||||||||||||
2021-09-24 09:40:56|UA.D.CANUS.CASH.IP|676|2021-09-23 16:46:30|2021-09-23 19:59:50|772|1713.4|1.73191|2021-09-23|1.91727|16|0.536913|13|-0.657895|13|2021-09-23||||||||||||||17.37388|7.8261|6.10355|1.91727|5.68567|4.60677|2.80704||||||||||||||||||4931|3101|5977|5392|4273|3277|1624||||||||||||||||||0.2047|0.15395|0.14373|0.13418|0.1424|0.13113|0.13389||||||||||||||||||-0.23161|-0.15879|-0.14683|-0.14876|-0.13199|-0.14871|-0.12972|||||128|143|67|56|72|67|125|||||||||||||||||||||||||
2021-09-24 09:40:57|UC.D.RIOTUS.CASH.IP|1082|2021-09-23 16:46:40|2021-09-23 19:59:50|2937|1742.4|8.09241|2021-09-23|3.57579|13|0.626741|13|-0.557103|13|2021-09-23||||||||||||||3.57579|8.85365|9.63534|10.72431|10.93292|11.63524|8.84746||||||||||||||||||5259|2871|2622|1924|2640|1526|1792||||||||||||||||||0.10674|0.06637|0.05722|0.05635|0.0549|0.04755|0.03967||||||||||||||||||-0.11787|-0.06601|-0.06227|-0.04658|-0.05023|-0.04476|-0.04028|||||177|309|272|244|267|242|262|||||||||||||||||||||||||
2021-09-24 09:40:57|KN.D.HIVECN.CASH.IP|251|2021-09-23 16:47:20|2021-09-23 19:59:50||1641.8|3.69502|2021-09-23|0.28535|14|0.810811|13|-0.806452|13|2021-09-23||||||||||||||6.97538|0.28535|11.56206|12.38542|12.44321|9.0695|0.3915||||||||||||||||||3547|3744|2742|3136|3371|2000|3925||||||||||||||||||0.30843|0.27523|0.2942|0.27267|0.26738|0.27071|||||||||||||||||||-0.36755|-0.27473|-0.27027|-0.27174|-0.26715|-0.26954|-0.27248|||||75|27|53|33|41|34|20|||||||||||||||||||||||||
2021-09-24 09:40:57|SI.D.IWNUS.CASH.IP|1160|2021-09-23 16:46:30|2021-09-23 19:59:50|16179|50.3|3.03875|2021-09-23|0.0305|14|0.093973|13|-0.093926|13|2021-09-23||||||||||||||0.05352|0.0305|0.86109|5.33018|5.34165|3.35423|0.86982||||||||||||||||||79|19|23|46|50|39|72||||||||||||||||||0.02943|0.01671|0.01451|0.0132|0.01239|0.0125|0.01371||||||||||||||||||-0.02569|-0.01739|-0.01403|-0.012|-0.01099|-0.01323|-0.01434|||||180|358|360|358|357|360|355|||||||||||||||||||||||||
2021-09-24 09:40:58|SI.D.IWO.CASH.IP|1082|2021-09-23 16:46:30|2021-09-23 19:59:50|30618|126.9|9.44979|2021-09-23|3.99454|14|0.108897|13|-0.16216|13|2021-09-23||||||||||||||16.08352|3.99454|7.23586|7.35193|12.61949|10.77959|9.93264||||||||||||||||||114|373|398|170|131|128|151||||||||||||||||||0.01854|0.0148|0.01315|0.00931|0.01005|0.01091|0.01174||||||||||||||||||-0.02815|-0.01495|-0.01294|-0.00989|-0.00825|-0.01043|-0.01141|||||144|304|333|314|270|279|323|||||||||||||||||||||||||
2021-09-24 09:40:59|SI.D.IWDUS.CASH.IP|1030|2021-09-23 16:46:30|2021-09-23 19:59:50|16045|591.2|0.20227|2021-09-23|0.00617|15|0.062877|13|-0.075415|13|2021-09-23||||||||||||||0.01099|0.00658|0.00617|0.0062|0.00621|0.00619|0.62098||||||||||||||||||1351|786|523|298|454|445|944||||||||||||||||||0.01835|0.01147|0.00993|0.00897|0.00672|0.00716|0.00881||||||||||||||||||-0.01801|-0.01256|-0.00922|-0.00849|-0.00681|-0.00776|-0.01017|||||180|359|354|334|287|291|329|||||||||||||||||||||||||
2021-09-24 09:41:00|SI.D.IWFUS.CASH.IP|1161|2021-09-23 16:46:30|2021-09-23 19:59:50|28714|50.6|0.09709|2021-09-23|0.0107|19|0.140302|13|-0.083966|13|2021-09-23||||||||||||||0.02858|0.29603|0.01407|0.01163|0.28856|0.01108|0.0107||||||||||||||||||92|53|46|49|60|35|56||||||||||||||||||0.02289|0.01385|0.01193|0.01116|0.00894|0.00884|0.00919||||||||||||||||||-0.02161|-0.01335|-0.01117|-0.00913|-0.00862|-0.009|-0.00918|||||180|360|360|360|360|360|359|||||||||||||||||||||||||
2021-09-24 09:41:00|KA.D.IWVLLN.CASH.IP|479|2021-09-24 07:00:10|2021-09-24 09:40:40|3674.9|67.5|48.0523|2021-09-23|53.61437|15|0.411297|13|-0.13598|10|2021-09-23||||||||65.9662|81.00935|79.20283|77.76574|75.93684|70.03618|59.19699|67.87151|53.61437||||||||||||||||13|18|0|57|8|73|4|12|3||||||||||||||||0.0551|0.05336|0.03709|0.04368|0.03566|0.03308|0.06228|0.03589|0.03798||||||||||||||||-0.0273|-0.03404|-0.03482|-0.04546|-0.03002|-0.0273|-0.03322|-0.03166|-0.04407|||||||||176|163|192|211|166|160|257|199|84|||||||||||||||||||||||||
2021-09-24 09:41:02|CS.D.LTCUSD.CFE.IP|6025|2021-09-23 16:46:40|2021-09-23 23:59:50|163.03|14.8|1.11656|2021-09-23|1.10506|19|0.557794|17|-0.439574|21|2021-09-23|1.1322|1.13398|1.12914|1.12507|1.1234|1.1285|1.13086|1.12458|1.12659|1.13063|1.13823|1.14277|1.14334|1.13221|1.12482|1.13111|1.13318|1.1138|1.10693|1.10506|1.10614|1.11082|1.11056|1.10654|18|16|14|19|16|15|15|15|15|15|19|16|18|17|15|16|14|20|15|13|12|10|15|14|0.04496|0.02991|0.02119|0.03434|0.02471|0.02573|0.02774|0.02359|0.02436|0.02681|0.03862|0.03022|0.03428|0.03364|0.02369|0.02646|0.02455|0.04833|0.03334|0.02441|0.02563|0.02107|0.03253|0.03071|-0.04896|-0.02672|-0.02205|-0.03297|-0.02428|-0.02378|-0.02498|-0.02402|-0.02386|-0.02695|-0.04001|-0.03211|-0.0376|-0.03076|-0.0254|-0.03266|-0.02501|-0.04763|-0.038|-0.028|-0.02576|-0.0247|-0.03012|-0.03115|360|358|356|360|358|359|359|360|360|357|360|359|360|360|359|358|360|360|353|354|357|341|356|359|||||||||||||||||||||||||
2021-09-24 09:41:02|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 09:41:03|OP.D.SPX5.4000C.IP|4405|2021-09-23 16:46:50|2021-09-23 23:59:50|590.32|0|0.44566|2021-09-23|0.40051|17|0.672425|13|-0.579222|10|2021-09-23|0.4992|0.49787|0.49861|0.49857|0.49907|0.49798|0.49658|0.42882|0.4194|0.41768|0.42145|0.42125|0.42152|0.42044|0.40634|0.40549|0.40388|0.40051|0.40074|0.40412|0.45538|0.4751|0.4742|0.47341|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03053|0.0294|0.02814|0.0236|0.02495|0.0284|0.03331|0.04447|0.03289|0.04558|0.05923|0.03808|0.04508|0.07364|0.0589|0.05052|0.04051|0.04566|0.03496|0.04758|0.03746|0.01651|0.03176|0.02678|-0.03209|-0.0263|-0.02914|-0.02598|-0.02304|-0.02543|-0.02721|-0.03852|-0.03112|-0.04311|-0.06357|-0.03635|-0.04474|-0.06514|-0.05459|-0.05043|-0.04295|-0.03321|-0.03705|-0.0448|-0.03668|-0.01154|-0.02435|-0.028|212|296|300|248|177|263|268|328|244|289|335|324|328|351|353|349|308|279|286|334|267|114|165|195|||||||||||||||||||||||||
2021-09-24 09:41:04|OP.D.SPX2.4000C.IP|4421|2021-09-23 16:46:50|2021-09-23 23:59:50|488.55|0|0.45654|2021-09-23|0.40112|17|0.421552|13|-0.849572|10|2021-09-23|0.52826|0.52654|0.52946|0.52942|0.53018|0.52824|0.52511|0.43978|0.42713|0.42463|0.43044|0.43035|0.43031|0.42872|0.40907|0.40789|0.40596|0.40112|0.40166|0.40684|0.46832|0.49235|0.49105|0.48995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04227|0.04243|0.04028|0.0359|0.03684|0.03993|0.04898|0.05476|0.0435|0.06315|0.07669|0.05231|0.06057|0.09337|0.07723|0.0721|0.05804|0.0513|0.04753|0.06705|0.05063|0.02302|0.04388|0.03656|-0.04734|-0.03771|-0.04074|-0.03761|-0.03366|-0.03651|-0.03744|-0.05323|-0.04988|-0.05922|-0.08981|-0.0495|-0.06061|-0.09034|-0.07428|-0.06805|-0.05894|-0.04549|-0.05103|-0.06204|-0.04543|-0.02125|-0.03431|-0.03693|213|293|300|250|176|265|266|328|247|292|336|328|331|353|355|351|308|284|288|335|268|111|166|193|||||||||||||||||||||||||
2021-09-24 09:41:06|OP.D.SPX3.4000C.IP|4423|2021-09-23 16:46:50|2021-09-23 23:59:50|545.12|0|0.44584|2021-09-23|0.39683|17|0.453418|10|-0.740442|14|2021-09-23|0.50657|0.50512|0.50686|0.50683|0.50741|0.50612|0.5045|0.42912|0.41812|0.4161|0.42108|0.42106|0.42128|0.42009|0.40318|0.40224|0.40045|0.39683|0.39706|0.40122|0.4565|0.47784|0.4768|0.47592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03447|0.03445|0.03282|0.02803|0.02843|0.03256|0.03823|0.04749|0.03251|0.05323|0.06484|0.04147|0.04955|0.07663|0.06316|0.05669|0.04634|0.04267|0.03954|0.05315|0.04245|0.01792|0.0354|0.03068|-0.03718|-0.03116|-0.03393|-0.02983|-0.02705|-0.02992|-0.03088|-0.04258|-0.03526|-0.04856|-0.07281|-0.04102|-0.04929|-0.07586|-0.0649|-0.05577|-0.04762|-0.04285|-0.0417|-0.05166|-0.04186|-0.0147|-0.02829|-0.03187|213|293|299|252|176|265|267|330|246|291|334|328|327|351|356|350|311|281|286|336|267|117|167|192|||||||||||||||||||||||||
2021-09-24 09:41:07|OP.D.SPX5.4250C.IP|4416|2021-09-23 16:46:50|2021-09-23 23:59:50|401.52|0|0.65539|2021-09-23|0.58574|17|1.076424|13|-0.733471|10|2021-09-23|0.74473|0.74223|0.74363|0.74356|0.74451|0.74246|0.73984|0.638|0.6216|0.61824|0.62651|0.62645|0.62726|0.62528|0.59651|0.5949|0.59196|0.58574|0.58608|0.59257|0.66981|0.6988|0.69709|0.69566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03886|0.03739|0.0362|0.0296|0.0319|0.03599|0.04243|0.05876|0.04305|0.05801|0.07179|0.048|0.05785|0.09655|0.07364|0.06328|0.05004|0.06099|0.04391|0.06018|0.04587|0.0211|0.04047|0.03406|-0.04152|-0.03291|-0.03745|-0.03098|-0.03038|-0.03257|-0.03472|-0.05229|-0.03875|-0.05444|-0.08009|-0.04556|-0.05647|-0.08278|-0.06833|-0.06298|-0.05519|-0.04229|-0.04664|-0.05899|-0.04525|-0.01464|-0.03165|-0.0345|213|296|300|251|177|263|269|330|246|290|334|324|327|350|354|349|310|279|287|334|267|112|169|196|||||||||||||||||||||||||
2021-09-24 09:41:08|OP.D.SPX2.4250C.IP|4417|2021-09-23 16:46:50|2021-09-23 23:59:50|275.77|0|0.80933|2021-09-23|0.70325|17|0.968723|13|-1.261928|10|2021-09-23|0.9652|0.96098|0.97214|0.97205|0.97419|0.96838|0.95808|0.79748|0.77052|0.7639|0.77971|0.77949|0.7797|0.77577|0.72213|0.71894|0.71469|0.70325|0.70383|0.71729|0.83026|0.87313|0.8697|0.86688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0647|0.06218|0.06021|0.05416|0.05275|0.06058|0.06976|0.08268|0.06058|0.09313|0.11501|0.07515|0.08856|0.14161|0.11352|0.10257|0.08426|0.07602|0.0698|0.09808|0.07568|0.02487|0.06409|0.05468|-0.06826|-0.05635|-0.06178|-0.05548|-0.0476|-0.0543|-0.05588|-0.08147|-0.0695|-0.08963|-0.1337|-0.07509|-0.08884|-0.13719|-0.11019|-0.10014|-0.0893|-0.06677|-0.0731|-0.09325|-0.06774|-0.03171|-0.05032|-0.05812|214|294|296|251|178|264|267|327|248|292|336|326|328|352|355|351|308|283|287|335|266|112|165|192|||||||||||||||||||||||||
2021-09-24 09:41:09|OP.D.SPX3.4250C.IP|4426|2021-09-23 16:46:50|2021-09-23 23:59:50|346.43|0|0.70144|2021-09-23|0.61974|17|0.814368|10|-1.367261|14|2021-09-23|0.80956|0.80655|0.81106|0.811|0.81225|0.80948|0.80608|0.68294|0.66307|0.65879|0.6689|0.66874|0.66958|0.66776|0.63383|0.63182|0.62752|0.61974|0.62004|0.62938|0.7188|0.75236|0.75017|0.74834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04702|0.04604|0.04343|0.03735|0.03967|0.04275|0.05101|0.06661|0.04277|0.06969|0.08962|0.05481|0.06793|0.09841|0.08474|0.07533|0.06176|0.05818|0.05243|0.07083|0.05628|0.02364|0.04732|0.0405|-0.05016|-0.04121|-0.0453|-0.03914|-0.03692|-0.03874|-0.04239|-0.05831|-0.0469|-0.06562|-0.09627|-0.05491|-0.06576|-0.09788|-0.09025|-0.07419|-0.06322|-0.05935|-0.05494|-0.06907|-0.05598|-0.01922|-0.03775|-0.04249|214|293|299|251|175|266|265|329|247|288|335|328|328|351|354|349|311|281|287|337|267|115|166|194|||||||||||||||||||||||||
2021-09-24 09:41:10|OP.D.SPX5.4500C.IP|4406|2021-09-23 16:46:50|2021-09-23 23:59:50|236.97|0|1.11083|2021-09-23|0.98523|18|1.848049|13|-1.301016|7|2021-09-23|1.28282|1.27712|1.28033|1.28019|1.28239|1.27774|1.27173|1.09566|1.06157|1.05371|1.07467|1.07518|1.07813|1.0751|1.00771|1.00401|0.99811|0.98557|0.98523|1.00015|1.13568|1.18479|1.181|1.17781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0522|0.04922|0.04806|0.03949|0.04185|0.04775|0.05647|0.08188|0.06041|0.07577|0.09407|0.06304|0.07864|0.13047|0.10024|0.08411|0.06725|0.08738|0.05869|0.08041|0.06206|0.02693|0.05361|0.04429|-0.05528|-0.04409|-0.04988|-0.04194|-0.03842|-0.04282|-0.04498|-0.07093|-0.05239|-0.07425|-0.10558|-0.06089|-0.07333|-0.11491|-0.09274|-0.0825|-0.06895|-0.05747|-0.06165|-0.07965|-0.06139|-0.01825|-0.04044|-0.04691|213|297|298|248|177|263|266|329|247|290|334|325|326|350|355|350|309|279|286|334|267|112|166|193|||||||||||||||||||||||||
2021-09-24 09:41:11|OP.D.SPX2.4500C.IP|4418|2021-09-23 16:46:50|2021-09-23 23:59:50|100.4|0|2.22624|2021-09-23|1.87888|18|2.975189|13|-2.718183|19|2021-09-23|2.8477|2.83008|2.92101|2.92069|2.93232|2.89625|2.82416|2.30949|2.19194|2.1582|2.24058|2.23996|2.24289|2.22633|1.94643|1.93054|1.92744|1.88825|1.87888|1.93746|2.28787|2.40372|2.38746|2.37409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11067|0.11087|0.10611|0.09437|0.09378|0.10723|0.12303|0.14891|0.10598|0.1637|0.19978|0.13404|0.15958|0.2521|0.20098|0.17778|0.14669|0.13191|0.12156|0.17718|0.13277|0.05473|0.11372|0.09668|-0.12383|-0.0982|-0.11122|-0.09861|-0.09156|-0.09765|-0.09871|-0.15365|-0.12396|-0.15685|-0.24073|-0.12884|-0.15574|-0.23687|-0.18854|-0.17293|-0.16056|-0.12214|-0.12791|-0.17382|-0.11834|-0.05936|-0.08558|-0.0982|212|293|297|251|176|264|268|328|244|289|336|327|330|353|355|351|311|280|286|335|267|109|165|194|||||||||||||||||||||||||
2021-09-24 09:41:12|OP.D.SPX3.4500C.IP|4418|2021-09-23 16:46:50|2021-09-23 23:59:50|177.38|0|1.36822|2021-09-23|1.19247|17|1.632653|10|-2.80259|14|2021-09-23|1.61315|1.60498|1.62126|1.62112|1.62475|1.61678|1.60739|1.3525|1.30543|1.29346|1.31986|1.31906|1.32309|1.32088|1.23263|1.22696|1.21337|1.19247|1.19262|1.22132|1.40477|1.47089|1.46478|1.45975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06451|0.0652|0.06193|0.05364|0.05444|0.06222|0.07286|0.09904|0.06236|0.09775|0.12935|0.08099|0.09496|0.14499|0.12323|0.10854|0.0888|0.08284|0.07358|0.10015|0.08239|0.03443|0.069|0.0582|-0.07386|-0.05977|-0.06554|-0.0572|-0.0504|-0.0564|-0.0598|-0.08902|-0.06788|-0.09291|-0.14045|-0.07878|-0.09255|-0.14496|-0.13492|-0.10491|-0.08953|-0.0917|-0.0788|-0.10251|-0.07937|-0.02652|-0.0543|-0.06027|214|293|299|252|176|265|268|329|246|288|337|327|327|351|355|350|310|281|286|337|265|112|167|193|||||||||||||||||||||||||
2021-09-24 09:41:14|OP.D.SPX5.4000P.IP|4403|2021-09-23 16:46:50|2021-09-23 23:59:50|166.44|0|1.58801|2021-09-23|1.34779|11|1.704779|13|-1.417708|7|2021-09-23|1.52424|1.52972|1.52711|1.52754|1.52587|1.53039|1.53625|1.36033|1.37236|1.38236|1.35125|1.34779|1.35367|1.36252|1.4173|1.42077|1.42858|1.44541|1.44196|1.43289|1.97445|1.6777|1.68233|1.68646|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04158|0.03318|0.03745|0.03227|0.03115|0.03176|0.03506|0.06522|0.0535|0.0572|0.08985|0.04669|0.06447|0.10443|0.07625|0.06657|0.05681|0.08147|0.05026|0.05684|0.04859|0.01558|0.03369|0.0373|-0.03853|-0.03753|-0.03578|-0.02996|-0.03161|-0.03652|-0.04312|-0.06239|-0.03804|-0.05946|-0.07343|-0.04891|-0.0556|-0.08656|-0.07797|-0.06771|-0.05465|-0.05069|-0.04685|-0.07465|-0.04931|-0.02178|-0.04155|-0.03599|212|296|300|248|177|263|268|328|244|289|335|324|328|351|353|349|308|279|286|334|267|111|165|195|||||||||||||||||||||||||
2021-09-24 09:41:15|OP.D.SPX2.4000P.IP|4404|2021-09-23 16:46:50|2021-09-23 23:59:50|47.67|0|4.55484|2021-09-23|3.56642|11|2.3918|13|-4.101457|8|2021-09-23|3.99265|4.03714|4.13288|4.1364|4.12819|4.13679|4.10684|3.5732|3.71313|3.77131|3.58357|3.56642|3.58913|3.64864|3.95038|3.97083|4.04901|4.13484|4.12554|4.14947|4.74178|4.99954|5.03185|5.0601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08877|0.07221|0.07782|0.07086|0.06173|0.06845|0.07037|0.09978|0.10417|0.11919|0.19538|0.0963|0.1284|0.19646|0.16427|0.13953|0.1493|0.09414|0.10584|0.12932|0.09621|0.04684|0.07368|0.07948|-0.08113|-0.07745|-0.07513|-0.06769|-0.06882|-0.07522|-0.09485|-0.12906|-0.14078|-0.12289|-0.1515|-0.09859|-0.11256|-0.1764|-0.1531|-0.14656|-0.13816|-0.10529|-0.09979|-0.16133|-0.10569|-0.04719|-0.09099|-0.07564|213|293|300|250|176|265|266|327|247|292|336|328|331|353|355|351|308|284|288|335|268|94|166|193|||||||||||||||||||||||||
2021-09-24 09:41:16|OP.D.SPX3.4000P.IP|4418|2021-09-23 16:46:50|2021-09-23 23:59:50|111.49|0|2.14932|2021-09-23|1.81679|11|1.71813|7|-3.267523|14|2021-09-23|2.05852|2.06945|2.08023|2.08101|2.07818|2.08604|2.09709|1.82803|1.8479|1.86448|1.81979|1.81679|1.82676|1.84602|1.91953|1.92585|1.94004|1.9744|1.96653|1.96086|2.21606|2.32338|2.33199|2.33951|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05614|0.04686|0.04941|0.04382|0.0397|0.04264|0.04506|0.07569|0.05367|0.07403|0.11586|0.0602|0.08037|0.12555|0.09846|0.08599|0.07288|0.06046|0.06466|0.07667|0.06568|0.01856|0.04357|0.04886|-0.0481|-0.04934|-0.04627|-0.03979|-0.04169|-0.04721|-0.05546|-0.07829|-0.04891|-0.07879|-0.09731|-0.06082|-0.0697|-0.11641|-0.11447|-0.08585|-0.07141|-0.08214|-0.06106|-0.09264|-0.06427|-0.02755|-0.05523|-0.04777|213|293|299|252|176|265|267|330|246|291|334|328|327|351|356|350|311|281|286|336|267|111|167|192|||||||||||||||||||||||||
2021-09-24 09:41:17|OP.D.SPX5.4250P.IP|4417|2021-09-23 16:46:50|2021-09-23 23:59:50|227.64|0|1.14587|2021-09-23|0.99402|11|1.388228|13|-1.1821|7|2021-09-23|1.12554|1.12956|1.12757|1.12786|1.12658|1.1299|1.13417|1.00347|1.00531|1.01171|0.9948|0.99402|0.99771|1.00342|1.03878|1.04136|1.04706|1.0594|1.05704|1.04971|1.17465|1.22678|1.2302|1.23312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04185|0.03354|0.03725|0.03224|0.03076|0.03219|0.03508|0.0627|0.05192|0.05676|0.08482|0.04687|0.06312|0.10252|0.07431|0.06652|0.05826|0.07542|0.05048|0.05814|0.04924|0.01548|0.03327|0.03691|-0.03901|-0.03703|-0.03618|-0.02989|-0.03205|-0.03663|-0.04274|-0.06085|-0.03724|-0.06023|-0.07249|-0.04871|-0.05585|-0.087|-0.07619|-0.06692|-0.05409|-0.05128|-0.0471|-0.07198|-0.04799|-0.0215|-0.04342|-0.03652|213|296|300|251|177|263|269|330|246|290|334|324|327|350|354|349|310|279|287|334|267|112|169|196|||||||||||||||||||||||||
2021-09-24 09:41:18|OP.D.SPX2.4250P.IP|4415|2021-09-23 16:46:50|2021-09-23 23:59:50|84.89|0|2.5757|2021-09-23|2.0425|11|1.984816|13|-2.227637|19|2021-09-23|2.298|2.32125|2.36084|2.36241|2.35713|2.36425|2.35533|2.05094|2.10084|2.13076|2.04754|2.0425|2.05212|2.08199|2.25533|2.26702|2.31014|2.37624|2.36103|2.34097|2.66508|2.80966|2.82701|2.84214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08831|0.07321|0.08004|0.07113|0.06459|0.06835|0.07338|0.108|0.0822|0.12035|0.18645|0.10068|0.1264|0.19682|0.16323|0.1406|0.12804|0.09888|0.10761|0.12937|0.09763|0.0441|0.07264|0.08318|-0.07999|-0.07877|-0.0775|-0.06832|-0.06505|-0.07742|-0.08851|-0.11805|-0.10165|-0.12591|-0.14808|-0.09768|-0.11305|-0.17976|-0.1549|-0.14367|-0.13733|-0.10778|-0.09921|-0.15627|-0.10579|-0.0333|-0.09171|-0.07909|214|294|296|251|178|264|267|327|248|292|336|326|328|352|355|351|308|283|287|335|266|108|165|192|||||||||||||||||||||||||
2021-09-24 09:41:19|OP.D.SPX3.4250P.IP|4427|2021-09-23 16:46:50|2021-09-23 23:59:50|162.8|0|1.47416|2021-09-23|1.23887|11|1.381645|7|-2.682084|14|2021-09-23|1.41138|1.41868|1.42388|1.42434|1.4223|1.42765|1.43508|1.25201|1.25943|1.27012|1.24066|1.23887|1.24459|1.25793|1.32491|1.32939|1.33641|1.35784|1.3529|1.34628|1.51812|1.59139|1.59724|1.60232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05682|0.04618|0.05003|0.04395|0.03968|0.04361|0.04563|0.07268|0.05371|0.07516|0.11298|0.0611|0.07936|0.1154|0.09757|0.08703|0.07452|0.06162|0.06512|0.07719|0.06534|0.02273|0.04424|0.04978|-0.04936|-0.04997|-0.04731|-0.04181|-0.04304|-0.04586|-0.05675|-0.07813|-0.04902|-0.07877|-0.09738|-0.06085|-0.07226|-0.11218|-0.11342|-0.08861|-0.07232|-0.08214|-0.06199|-0.09091|-0.06617|-0.02856|-0.0555|-0.04926|214|293|299|251|175|266|265|329|247|288|335|328|328|351|354|349|311|281|287|337|267|115|166|194|||||||||||||||||||||||||
2021-09-24 09:41:20|OP.D.SPX5.4500P.IP|4406|2021-09-23 16:47:00|2021-09-23 23:59:50|313.09|0|0.83395|2021-09-23|0.72386|11|1.012507|13|-0.897217|7|2021-09-23|0.82096|0.82382|0.82237|0.82255|0.8216|0.82395|0.82703|0.73106|0.7301|0.73441|0.72396|0.72386|0.72608|0.73064|0.7574|0.75929|0.76381|0.7734|0.77136|0.76534|0.85424|0.89206|0.89447|0.89655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04092|0.03327|0.03695|0.03238|0.0299|0.03227|0.03443|0.05687|0.0483|0.05762|0.08247|0.04629|0.06068|0.09691|0.07292|0.06581|0.05595|0.06953|0.04996|0.05741|0.04823|0.0155|0.03369|0.03794|-0.03864|-0.0371|-0.03577|-0.02933|-0.03081|-0.03535|-0.04272|-0.05643|-0.03743|-0.05844|-0.07149|-0.04829|-0.05344|-0.08789|-0.07525|-0.0669|-0.05283|-0.05204|-0.04641|-0.06853|-0.04877|-0.0207|-0.04188|-0.03607|213|297|298|248|177|263|266|329|247|290|334|325|326|350|355|350|309|279|286|334|267|112|166|193|||||||||||||||||||||||||
2021-09-24 09:41:21|OP.D.SPX2.4500P.IP|4418|2021-09-23 16:47:00|2021-09-23 23:59:50|159.52|0|1.37899|2021-09-23|1.10722|11|1.617549|10|-1.582573|19|2021-09-23|1.2627|1.27353|1.28377|1.28437|1.28134|1.28652|1.2877|1.11866|1.13076|1.14484|1.10847|1.10722|1.1105|1.12343|1.21602|1.22225|1.2462|1.28434|1.27393|1.25118|1.42129|1.4963|1.50506|1.51255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08633|0.06991|0.07735|0.06795|0.06393|0.06819|0.06985|0.10081|0.08284|0.11827|0.17238|0.09404|0.11787|0.18363|0.15705|0.13863|0.11708|0.1001|0.10556|0.12422|0.09339|0.04457|0.06916|0.08153|-0.07771|-0.0757|-0.07403|-0.06664|-0.06466|-0.07537|-0.08841|-0.10956|-0.08382|-0.12192|-0.13709|-0.09846|-0.10824|-0.17123|-0.14924|-0.13939|-0.12884|-0.10802|-0.09842|-0.14458|-0.10411|-0.04315|-0.08595|-0.07489|212|293|297|251|176|264|268|328|244|289|336|327|330|353|355|351|311|280|286|335|267|109|165|194|||||||||||||||||||||||||
2021-09-24 09:41:22|OP.D.SPX3.4500P.IP|4418|2021-09-23 16:47:00|2021-09-23 23:59:50|243.75|0|0.98618|2021-09-23|0.82898|11|1.014023|10|-1.9119|14|2021-09-23|0.94814|0.95271|0.95448|0.95472|0.95333|0.95681|0.96151|0.83909|0.84159|0.84826|0.83004|0.82898|0.83181|0.83995|0.8891|0.89211|0.8967|0.91089|0.90808|0.90163|1.01404|1.06311|1.06692|1.07016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05463|0.04479|0.04939|0.0429|0.03943|0.04217|0.04417|0.0663|0.05181|0.07254|0.10949|0.05973|0.0748|0.11105|0.09486|0.08603|0.07393|0.06084|0.06522|0.07671|0.06517|0.02146|0.04423|0.04982|-0.04825|-0.04859|-0.04625|-0.04012|-0.03933|-0.04652|-0.05548|-0.07282|-0.04686|-0.07635|-0.09077|-0.0615|-0.06769|-0.11342|-0.1068|-0.0868|-0.06997|-0.07794|-0.05997|-0.08727|-0.06484|-0.02759|-0.05552|-0.04712|214|293|299|252|176|265|268|329|246|289|337|327|327|351|355|350|310|281|286|337|265|112|167|193|||||||||||||||||||||||||
2021-09-24 09:41:24|OP.D.SPX4.4250C.IP|4434|2021-09-23 16:47:00|2021-09-23 23:59:50|218.27|0|0.84225|2021-09-23|0.70133|17|1.066325|10|-1.963715|10|2021-09-23|1.08666|1.07821|1.09089|1.09084|1.09471|1.08701|1.07713|0.85305|0.81261|0.80117|0.82589|0.82566|0.82636|0.82084|0.7372|0.73138|0.72119|0.70133|0.70468|0.72203|0.86718|0.92069|0.91533|0.91092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09925|0.09662|0.09434|0.08046|0.08079|0.09632|0.11299|0.12805|0.09197|0.14718|0.19174|0.12171|0.13722|0.2206|0.17677|0.15753|0.12786|0.11581|0.10253|0.14507|0.11932|0.04913|0.09833|0.08136|-0.10859|-0.0982|-0.09841|-0.08446|-0.07951|-0.08792|-0.09449|-0.11506|-0.11686|-0.14026|-0.20994|-0.11398|-0.15053|-0.20652|-0.16286|-0.15528|-0.13015|-0.10188|-0.11038|-0.13388|-0.11364|-0.0331|-0.07524|-0.0842|216|295|297|252|178|264|265|327|248|292|334|326|328|351|354|350|311|281|288|334|269|114|165|193|||||||||||||||||||||||||
2021-09-24 09:41:25|OP.D.SPX4.4250P.IP|4422|2021-09-23 16:47:00|2021-09-23 23:59:50|19.59|0|8.92445|2021-09-23|5.83614|7|5.528935|10|-5.905797|12|2021-09-23|6.24235|6.38004|6.59596|6.61376|6.5886|6.69386|6.834|5.83614|6.47543|6.69145|5.90522|5.85195|5.97444|6.3029|7.63126|7.61558|7.68847|7.94809|8.07345|7.84148|9.35509|10.01172|10.18024|10.33321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19651|0.16376|0.17926|0.16302|0.14963|0.16128|0.1777|0.25874|0.20275|0.30412|0.45154|0.22592|0.28996|0.45831|0.39426|0.35484|0.33956|0.24333|0.25804|0.33318|0.25822|0.10463|0.17735|0.2003|-0.18269|-0.23401|-0.17252|-0.14975|-0.1506|-0.17747|-0.21068|-0.23512|-0.35633|-0.30137|-0.37069|-0.2362|-0.31886|-0.43142|-0.41967|-0.34749|-0.39999|-0.26303|-0.24826|-0.38644|-0.2704|-0.11819|-0.2191|-0.18136|216|295|296|252|178|264|265|327|248|292|334|326|328|351|354|350|311|281|288|334|269|101|165|193|||||||||||||||||||||||||
2021-09-24 09:41:25|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 09:41:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 09:41:26|IR.D.02YEAR100.FWM2.IP|1716|2021-09-23 16:47:00|2021-09-23 23:54:10||39.2|0.00084|2021-09-23|0.01817|0|0.003635|20|-0.003635|20|2021-09-23|0.01817|0.01817|0.01817|0.01817|||0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817||0.01818||||58|215|492|91|||47|140|83|512|259|277|385|334|745|441|201|71|73||641||||||0.00182|||||0.00273||0.00242|0.00273|0.00273|0.00281|0.00286||0.00216|0.00227||||0.00364|||||||||||-0.00273||-0.00273|-0.00363|-0.00227|-0.00254|-0.00291||-0.00273|-0.00182||||-0.00273||||1|3|3|1|3|14|2|10|25|17|56|32|3|36|6|1|3|16|||||||||||||||||||||||||
2021-09-24 09:41:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-23|0.01817|0|0.003635|20|-0.003635|20|2021-09-23|0.01817|0.01817|0.01817|0.01817|||0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817||0.01818||||58|215|492|91|||47|140|83|512|259|277|385|334|745|441|201|71|73||641||||||0.00182|||||0.00273||0.00242|0.00273|0.00273|0.00281|0.00286||0.00216|0.00227||||0.00364|||||||||||-0.00273||-0.00273|-0.00363|-0.00227|-0.00254|-0.00291||-0.00273|-0.00182||||-0.00273||||1|3|3|1|3|14|2|10|25|17|56|32|3|36|6|1|3|16|||||||||||||||||||||||||
2021-09-24 09:41:27|UB.D.HOODUS.CASH.IP|1163|2021-09-23 16:47:10|2021-09-23 23:59:30||1152.9|12.54897|2021-09-23|7.59077|14|0.522357|8|-1.57872|13|2021-09-23|||||||||79.74638|63.31539|58.06873|49.4911|39.32248|12.69318|7.59077|14.06744|13.53648|15.14145|9.76319|12.19545|51.82313|42.95959|70.15159|85.75146|||||||||202|173|329|625|797|4188|4115|2688|2402|1784|2101|1621|653|243|631|177|||||||||0.14822||0.17943|0.17345|0.16026|0.13014|0.0906|0.06839|0.0603|0.05856|0.05719|0.05051|0.19577||0.32503|0.02889|||||||||-0.19375|-0.25714|-0.304|-0.11237|-0.13608|-0.16565|-0.09845|-0.08915|-0.09116|-0.06528|-0.08408|-0.06712|-0.07042|-0.15191|-0.15161|-0.31331|49|19|19|75|74|232|295|244|231|173|208|223|58|7|10|14|||||||||||||||||||||||||
2021-09-24 09:41:29|CS.D.EOSUSD.CFD.IP|6019|2021-09-23 16:47:10|2021-09-23 23:59:50|435.43|13.8|0.95804|2021-09-23|0.94347|19|0.422906|19|-0.283822|10|2021-09-23|0.96365|0.96711|0.95915|0.95065|0.94534|0.9519|0.95414|0.94822|0.95333|0.95808|0.96705|0.97392|0.97479|0.96683|0.95485|0.96123|0.96484|0.9498|0.94697|0.94347|0.94892|0.95264|0.95008|0.9448|18|13|11|16|11|11|11|13|12|12|16|16|18|17|15|14|15|19|14|12|10|8|14|12|0.05258|0.03871|0.03068|0.04418|0.025|0.02736|0.03021|0.0293|0.0277|0.03069|0.03615|0.03297|0.04246|0.03283|0.02658|0.03072|0.03564|0.04178|0.03133|0.03086|0.0259|0.02283|0.03035|0.03174|-0.04961|-0.03245|-0.02814|-0.03622|-0.02505|-0.02729|-0.03034|-0.02642|-0.02651|-0.03132|-0.04046|-0.03149|-0.0334|-0.02837|-0.024|-0.0348|-0.02818|-0.03649|-0.03237|-0.02753|-0.02526|-0.02097|-0.0305|-0.02934|360|357|357|359|351|355|353|358|357|354|359|360|360|359|359|358|357|360|357|355|347|345|355|358|||||||||||||||||||||||||
2021-09-24 21:06:49|IX.D.SPTRD.IFE.IP|4045|2021-09-24 09:37:30|2021-09-24 20:59:50|4456.5|245.3|0.00928|2021-09-23|0.00897|17|0.050897|13|-0.107489|10|2021-09-23|0.01362|0.01362|0.01362|0.01362|0.01362|0.01362|0.01361|0.01359|0.01356|0.01355|0.01358|0.01358|0.01358|0.01127|0.00899|0.00899|0.00898|0.00897|0.00897|0.00898|0.01356|0.03371|0.01348|0.01347|41|37|24|14|14|18|55|100|51|133|140|53|96|702|591|338|273|274|269|695|222|0|23|31|0.00536|0.00535|0.00495|0.0043|0.00398|0.00493|0.00585|0.00752|0.00496|0.00802|0.01062|0.00655|0.00757|0.01343|0.01056|0.00932|0.00803|0.00665|0.00661|0.00841|0.00721|0.00194|0.00468|0.00498|-0.00547|-0.00497|-0.00494|-0.00437|-0.00354|-0.00448|-0.0053|-0.00675|-0.00562|-0.00754|-0.01157|-0.00648|-0.00805|-0.01209|-0.01092|-0.00939|-0.00739|-0.00588|-0.00692|-0.00927|-0.00585|-0.00191|-0.00451|-0.00494|225|306|307|258|185|270|284|331|253|299|337|330|334|354|357|355|333|287|303|344|274|114|173|200|||||||||||||||||||||||||
2021-09-24 21:06:50|IX.D.RUSSELL.IFM.IP|3994|2021-09-24 09:37:30|2021-09-24 20:59:50|2248.7|33.8|0.0131|2021-09-23|0.01325|18|0.169371|9|-0.1742|10|2021-09-23|0.01348|0.01347|0.01347|0.01346|0.01346|0.01345|0.01344|0.0134|0.01337|0.01336|0.0134|0.01341|0.0134|0.01342|0.01337|0.01333|0.01331|0.01327|0.01325|0.01327|0.01334|0.03539|0.01327|0.01327|3|2|2|1|1|1|5|9|4|10|14|4|13|89|61|51|34|33|34|77|26|0|3|3|0.00767|0.00742|0.00691|0.006|0.00572|0.00666|0.00759|0.01007|0.00782|0.01269|0.01458|0.00891|0.01188|0.02152|0.01512|0.01355|0.00984|0.00985|0.01095|0.01171|0.00889|0.00442|0.00574|0.00693|-0.00821|-0.00682|-0.00726|-0.00612|-0.00519|-0.00597|-0.00763|-0.00977|-0.00761|-0.01078|-0.01925|-0.00868|-0.01215|-0.02143|-0.01489|-0.0112|-0.00979|-0.00864|-0.01063|-0.01306|-0.00881|-0.00498|-0.00673|-0.00672|329|337|332|309|261|320|340|352|328|341|356|349|357|360|360|360|360|358|360|359|334|54|237|283|||||||||||||||||||||||||
2021-09-24 21:06:51|IX.D.DOW.IFE.IP|4051|2021-09-24 09:37:30|2021-09-24 20:59:50|34807.9|28.1|0.00858|2021-09-23|0.00689|17|0.123252|9|-0.12635|10|2021-09-23|0.01398|0.01397|0.01397|0.01397|0.01397|0.01397|0.01047|0.01045|0.01044|0.01044|0.01046|0.01045|0.01044|0.00869|0.00691|0.0069|0.0069|0.00689|0.00689|0.0069|0.01384|0.02817|0.0138|0.0138|6|5|4|5|8|6|8|19|10|21|22|11|17|95|76|48|29|28|27|56|18|0|4|6|0.00458|0.00445|0.00405|0.00333|0.00425|0.00411|0.00502|0.00754|0.00505|0.00727|0.00943|0.00703|0.00779|0.01271|0.01012|0.00813|0.00615|0.00456|0.00459|0.00722|0.0057|0.00197|0.0039|0.00373|-0.00456|-0.00413|-0.00414|-0.00362|-0.00405|-0.00403|-0.00465|-0.00687|-0.00486|-0.00689|-0.01146|-0.00665|-0.0075|-0.01337|-0.00932|-0.00748|-0.00568|-0.00477|-0.00497|-0.00732|-0.00628|-0.00135|-0.00324|-0.00398|349|353|354|343|304|344|352|360|356|356|360|356|360|359|360|360|360|360|360|360|346|158|267|327|||||||||||||||||||||||||
2021-09-24 21:06:53|IX.D.FANG.IFM.IP|3796|2021-09-24 09:37:30|2021-09-24 21:00:00|7224.5|0|0.03145|2021-09-23|0.02485|19|0.148001|13|-0.124251|13|2021-09-23|0.06955|0.06951|0.06955|0.06957|0.06957|0.06954|0.0696|0.06945|0.04166|0.04147|0.04158|0.04158|0.04159|0.03331|0.02494|0.02498|0.02498|0.0249|0.02486|0.02485|0.04143|0.04145|0.04143|0.04156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00409|0.00488|0.00442|0.00305|0.00273|0.00466|0.0054|0.00721|0.00649|0.00921|0.00659|0.0042|0.00522|0.0175|0.012|0.00977|0.00813|0.0079|0.00725|0.00776|0.00606|0.00247|0.00224|0.00276|-0.00381|-0.00467|-0.00478|-0.00332|-0.00267|-0.00433|-0.00505|-0.00634|-0.00753|-0.01056|-0.00954|-0.00478|-0.00483|-0.01937|-0.01148|-0.01046|-0.00776|-0.00661|-0.00752|-0.00812|-0.00498|-0.00276|-0.00199|-0.00296|351|358|355|351|327|353|357|360|300|279|304|342|341|357|360|360|360|360|360|360|252|182|144|197|||||||||||||||||||||||||
2021-09-24 21:06:55|IX.D.NASDAQ.IFM.IP|4073|2021-09-24 09:37:30|2021-09-24 21:00:00|15327.8|98.4|0.00931|2021-09-23|0.00652|14|0.124296|9|-0.093694|10|2021-09-23|0.01315|0.01315|0.01315|0.01316|0.01316|0.01315|0.01315|0.01313|0.01309|0.01308|0.0131|0.01311|0.01312|0.00985|0.00652|0.00653|0.00653|0.00652|0.00652|0.00652|0.01312|0.03265|0.01306|0.01305|12|17|13|7|5|9|17|35|18|36|44|20|44|281|222|167|109|84|77|143|34|0|6|8|0.00376|0.00471|0.00438|0.00287|0.00257|0.00431|0.00517|0.00693|0.0048|0.00707|0.0094|0.00567|0.0073|0.01633|0.01191|0.01129|0.00827|0.00609|0.00631|0.0081|0.00527|0.00286|0.00325|0.00349|-0.00355|-0.00457|-0.00444|-0.00322|-0.00238|-0.00417|-0.00438|-0.00612|-0.004|-0.00648|-0.01076|-0.00575|-0.00715|-0.01317|-0.01179|-0.01096|-0.00854|-0.00588|-0.00664|-0.0087|-0.00555|-0.00275|-0.00319|-0.00339|357|359|360|356|338|357|360|360|360|359|360|360|360|360|360|360|360|360|360|360|357|134|334|351|||||||||||||||||||||||||
2021-09-24 21:06:56|IX.D.ASX.IFD.IP|2386|2021-09-24 09:37:30|2021-09-24 20:59:50|7327.6|2.4|0.03829|2021-09-23|0.01356|3|0.102148|0|-0.115444|10|2021-09-23|0.0136|0.01357|0.01357|0.01356|0.01358|0.01356|0.04211|0.04369|0.04068|0.04068|0.04075|0.04078|0.0408|0.0408|0.0407|0.04069|0.04069|0.04067|0.04067|0.04069|0.04067|0.0542|0.05412|0.0486|17|15|12|18|14|20|23|5|2|4|4|2|2|3|4|3|2|2|2|6|2|0|0|4|0.01581|0.00821|0.00865|0.01028|0.00822|0.00845|0.00925|0.00798|0.00775|0.01024|0.01107|0.00823|0.00838|0.01069|0.00914|0.00775|0.00788|0.00737|0.00749|0.00915|0.00791|0.00329|0.00568|0.00716|-0.01288|-0.0099|-0.00861|-0.00977|-0.00842|-0.00951|-0.00952|-0.01108|-0.00755|-0.00937|-0.01222|-0.00927|-0.00812|-0.00997|-0.00904|-0.00766|-0.00699|-0.00847|-0.00775|-0.00896|-0.00753|-0.0033|-0.00495|-0.0111|297|261|229|145|136|171|293|268|188|209|267|236|253|287|261|219|179|120|161|198|108|121|204|206|||||||||||||||||||||||||
2021-09-24 21:06:57|TM.D.BOVESPA.IFM.IP|3203|2021-09-24 12:00:00|2021-09-24 20:54:50||58.5|0.31648|2021-09-23|0.09631|17|0.105988|13|-0.1244|13|2021-09-23|||||||||||||1.22259|0.09963|0.09797|0.0974|0.0967|0.09631|0.65331|0.09635|0.40274|0.30832|||||||||||||||40|103|92|83|73|80|58|76|54|345|||||||||||||||0.01477|0.02379|0.0172|0.01588|0.01201|0.01197|0.01133|0.01141|0.0112||||||||||||||||-0.01346|-0.02093|-0.01587|-0.01356|-0.01241|-0.01048|-0.01227|-0.01093|-0.01066||||357|360|360|360|359|360|359|360|327|1|||||||||||||||||||||||||
2021-09-24 21:07:00|IX.D.CAC.IFM.IP|3470|2021-09-24 09:37:40|2021-09-24 21:00:00|6640|9.4|0.02171|2021-09-23|0.0149|9|0.089501|9|-0.156387|10|2021-09-23|0.04507|0.04502|0.04505|0.04506|0.04506|0.04502|0.02991|0.01496|0.01492|0.0149|0.01494|0.01495|0.01496|0.01494|0.0149|0.02229|0.02983|0.02981|0.02981|0.02984|0.05967|0.05968|0.05965|0.04815|0|0|0|0|0|0|12|30|14|17|20|7|9|17|15|25|5|2|1|3|0|0|0|0|0.00765|0.00588|0.00565|0.00488|0.00513|0.00599|0.00949|0.01279|0.00836|0.01079|0.01427|0.00971|0.00845|0.01053|0.00758|0.008|0.00602|0.00526|0.00477|0.00523|0.00687|0.00271|0.00518|0.00529|-0.00599|-0.00628|-0.00595|-0.00487|-0.00516|-0.00591|-0.00901|-0.01297|-0.00829|-0.0105|-0.01689|-0.0094|-0.0079|-0.00927|-0.00694|-0.00737|-0.00634|-0.0051|-0.00555|-0.00628|-0.00639|-0.00265|-0.0046|-0.0057|224|303|285|228|155|238|314|360|345|353|355|353|353|355|347|348|326|278|273|286|276|86|177|204|||||||||||||||||||||||||
2021-09-24 21:07:01|IX.D.XINHUA.IFM.IP|3306|2021-09-24 09:37:50|2021-09-24 20:59:20|14976|12.1|9.76468|2021-09-23|0.06668|1|0.168748|10|-0.174955|10|2021-09-23|0.15973|0.06668|0.06677|0.06706|0.06707|0.06703|0.06705|7.28628|3.51474|12.08159|3.99769|12.34813|10.71436|6.38195|7.33194|15.8548|20.32559|40.1732|25.47852|0.06722|0.06719|0.14958|0.16122|0.16108|0|312|169|80|17|121|137|47|14|26|47|28|47|20|13|9|8|4|5|9|5|0|0|0|0.00642|0.03631|0.02738|0.01634|0.00783|0.01821|0.0155|0.00941|0.00732|0.01228|0.02051|0.00937|0.01154|0.01268|0.01051|0.00893|0.00741|0.00765|0.00583|0.00544|0.0048|0.00353|0.00609|0.0066|-0.00806|-0.03562|-0.0286|-0.0165|-0.01043|-0.01947|-0.01616|-0.00931|-0.00779|-0.01021|-0.02665|-0.0099|-0.01305|-0.0135|-0.01076|-0.00967|-0.00816|-0.00754|-0.00635|-0.0056|-0.00477|-0.00372|-0.00596|-0.00653|255|356|360|321|175|358|359|291|265|283|306|285|263|317|303|266|227|157|177|200|102|80|184|205|||||||||||||||||||||||||
2021-09-24 21:07:03|IX.D.HSCHIN.IFU.IP|3087|2021-09-24 09:37:40|2021-09-24 20:59:50|8531.8|6.3|0.09273|2021-09-23|0.06807|2|0.325491|10|-0.66421|10|2021-09-23|0.26743|0.11025|0.06807|0.06863|0.2684|0.06885|0.06888|0.06869|0.16067|0.12203|0.06903|0.06899|0.06913|0.06905|0.06896|0.06906|0.06899|0.06883|0.07086|0.26858|0.26854|0.26845|0.2683|0.26796|0|96|61|31|0|46|29|46|38|18|15|5|6|9|6|6|8|7|5|0|0|0|0|0|0.00644|0.04782|0.03365|0.02288|0.00402|0.02436|0.01806|0.0182|0.0105|0.02099|0.03106|0.01085|0.01247|0.0187|0.01248|0.01787|0.0147|0.022|0.01273|0.00492|0.00946|0.00439|0.00619|0.00626|-0.00666|-0.03848|-0.03261|-0.02355|-0.00326|-0.02454|-0.01927|-0.01515|-0.01136|-0.01221|-0.04337|-0.01026|-0.01236|-0.01807|-0.01273|-0.01813|-0.01464|-0.01338|-0.01529|-0.00505|-0.00745|-0.00256|-0.00578|-0.00654|251|343|360|346|221|355|341|326|307|293|333|276|323|341|338|201|133|96|98|351|274|113|175|204|||||||||||||||||||||||||
2021-09-24 21:07:04|IX.D.DEN25.IFM.IP|1053|2021-09-24 09:37:40|2021-09-24 14:54:50|1966.3|0.1|0.05084|2021-09-23|0.04994|9|0.074955|9|-0.125125|10|2021-09-23||||||||0.05013|0.04997|0.04994|0.05002|0.05008|0.05004|0.05009|0.0501|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01606|0.01212|0.01598|0.01132|0.01053|0.0093|0.01263|0.01252|||||||||||||||||-0.01337|-0.01197|-0.01592|-0.01632|-0.01118|-0.01203|-0.01462|-0.01344||||||||||207|227|223|239|203|204|224|189|||||||||||||||||||||||||
2021-09-24 21:07:05|IX.D.EMGMKT.IFE.IP|3093|2021-09-24 09:37:40|2021-09-24 20:59:50|1256.3|17.2|0.04085|2021-09-23|0.03926|17|0.110716|1|-0.283867|10|2021-09-23|0.0896|0.07863|0.07874|0.07888|0.07885|0.07883|0.07876|0.07869|0.07852|0.07827|0.07872|0.0787|0.07871|0.05576|0.03933|0.03936|0.03932|0.03926|0.03929|0.03928|0.07856|0.07846|0.15698|0.15693|5|5|4|4|3|4|6|10|7|23|22|12|14|38|35|22|17|11|14|43|20|2|0|0|0.01053|0.02866|0.0139|0.01335|0.01084|0.01892|0.01519|0.01212|0.01092|0.01555|0.02351|0.01018|0.01408|0.01499|0.01311|0.0108|0.00984|0.00823|0.00876|0.00939|0.01047|0.00785|0.00856|0.00947|-0.01127|-0.01893|-0.01659|-0.0142|-0.01351|-0.01511|-0.00995|-0.01124|-0.01037|-0.01333|-0.04447|-0.01102|-0.01243|-0.01661|-0.01157|-0.0105|-0.00948|-0.00916|-0.00917|-0.00969|-0.02161||-0.00889|-0.00843|59|151|153|101|61|84|131|291|248|229|218|134|206|306|317|290|194|191|163|207|60|3|124|142|||||||||||||||||||||||||
2021-09-24 21:07:07|IX.D.STXE.IFM.IP|3354|2021-09-24 09:37:40|2021-09-24 20:59:50|4161.91|108.1|0.02975|2021-09-23|0.03571|9|0.095333|9|-0.179005|10|2021-09-23|0.05434|0.04802|0.04803|0.04803|0.04803|0.04799|0.03589|0.03585|0.03576|0.03571|0.03579|0.03583|0.03585|0.03581|0.03573|0.03575|0.03574|0.03572|0.03573|0.03576|0.0715|0.07149|0.07146|0.07144|7|6|4|4|11|19|76|264|218|267|270|73|82|173|199|398|124|41|33|50|0|0|0|0|0.01102|0.00867|0.00724|0.00795|0.00751|0.00805|0.01109|0.0143|0.0116|0.01524|0.01678|0.014|0.01087|0.01177|0.01024|0.0109|0.00891|0.00838|0.00822|0.00813|0.00807|0.0031|0.00519|0.00595|-0.00777|-0.00874|-0.00784|-0.00811|-0.0066|-0.00853|-0.00973|-0.01491|-0.01216|-0.01304|-0.01974|-0.01216|-0.0103|-0.01081|-0.01108|-0.01025|-0.00869|-0.00714|-0.00654|-0.00798|-0.00653|-0.00318|-0.00492|-0.00543|196|269|250|186|106|157|256|313|221|238|307|276|271|305|268|255|158|129|138|177|274|83|174|201|||||||||||||||||||||||||
2021-09-24 21:07:08|IX.D.FTSE.CFD.IP|3531|2021-09-24 09:37:40|2021-09-24 20:59:50|7061.4|13.3|0.02004|2021-09-23|0.01405|8|0.108119|7|-0.166284|10|2021-09-23|0.04245|0.04224|0.04225|0.04224|0.04226|0.04222|0.02807|0.01407|0.01405|0.01406|0.01408|0.01412|0.01413|0.01412|0.01411|0.02118|0.02824|0.02821|0.02821|0.02831|0.05644|0.05644|0.05641|0.0564|4|2|1|1|2|3|11|38|16|20|26|19|19|24|21|48|6|5|4|4|0|0|0|0|0.00721|0.00653|0.00557|0.00598|0.00478|0.00701|0.01028|0.01234|0.00819|0.00845|0.01226|0.00931|0.00813|0.01061|0.00723|0.00709|0.00587|0.00543|0.0052|0.00603|0.00664|0.00456|0.00454|0.005|-0.00607|-0.0062|-0.00594|-0.00548|-0.00529|-0.00629|-0.00768|-0.01341|-0.00894|-0.00924|-0.014|-0.00848|-0.00781|-0.00984|-0.00665|-0.00806|-0.00527|-0.005|-0.00511|-0.00663|-0.00585|-0.00226|-0.00499|-0.00513|189|285|263|216|127|216|324|359|335|351|358|343|331|352|351|330|310|273|293|320|284|102|186|203|||||||||||||||||||||||||
2021-09-24 21:07:09|KB.D.MID250.CASH.IP|2114|2021-09-24 09:37:40|2021-09-24 15:29:50|23615.44|0|0|2021-09-23|0|7|0.044774|9|-0.047042|7|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00276|0.00152|0.00184|0.00206|0.00171|0.00118|0.00227|0.00184|0.00168||||||||||||||||-0.00257|-0.00195|-0.00194|-0.00319|-0.00172|-0.00139|-0.00232|-0.00168|-0.00183|||||||||270|360|360|359|360|360|360|360|180||||||||||||||||0|||||||||
2021-09-24 21:07:10|IX.D.DAX.IFMM.IP|3716|2021-09-24 09:37:40|2021-09-24 20:59:50|15552.8|8.4|0.01054|2021-09-23|0.00766|8|0.095827|9|-0.163083|10|2021-09-23|0.02727|0.02569|0.0257|0.02571|0.02571|0.0257|0.01281|0.00768|0.00766|0.00766|0.00767|0.00768|0.00768|0.00768|0.00766|0.01023|0.01278|0.01277|0.01277|0.01278|0.03192|0.03192|0.03191|0.0319|1|1|1|1|1|2|14|36|15|18|31|8|8|20|13|17|3|2|1|4|0|0|0|0|0.00862|0.0066|0.00608|0.00526|0.00492|0.00582|0.00825|0.01272|0.00774|0.00913|0.01387|0.00895|0.00804|0.00992|0.00708|0.007|0.00527|0.00447|0.00432|0.0053|0.00698|0.00232|0.00503|0.00524|-0.00645|-0.00672|-0.00638|-0.00593|-0.00482|-0.00574|-0.00823|-0.01358|-0.00795|-0.00899|-0.01692|-0.00797|-0.00786|-0.0091|-0.00798|-0.00698|-0.00535|-0.00496|-0.00463|-0.00548|-0.00592|-0.00216|-0.00489|-0.0056|241|310|248|199|163|204|352|360|350|358|359|359|355|359|356|354|338|314|319|341|296|124|184|209|||||||||||||||||||||||||
2021-09-24 21:07:11|TM.D.MDAX.IFM.IP|2443|2021-09-24 09:37:40|2021-09-24 19:59:50|35150|0|25.86567|2021-09-23|10.14895|19|1.163188|8|-1.189134|7|2021-09-23|||||||91.84209|59.7123|61.74595|52.39004|41.48479|54.79225|50.06284|44.50198|48.07815|41.59434|14.94106|24.80764|10.72619|10.14895|||||||||||0|1|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.00821|0.02904|0.03809|0.00507|0.00679|0.00882|0.01862|0.00778|0.00415|0.01061|0.00911|0.00832|0.00888|0.00856|||||||||||-0.00827|-0.10819|-0.00617|-0.0063|-0.01677|-0.00532|-0.02505|-0.00618|-0.0053|-0.01579|-0.00964|-0.00756|-0.00883|-0.00906|||||146|218|128|170|251|221|184|225|204|232|172|135|136|175|||||||||||||||||||||||||
2021-09-24 21:07:11|TM.D.TECDAX.IFM.IP|1369|2021-09-24 09:37:40|2021-09-24 19:49:50|3875|0|23.9316|2021-09-23|34.10862|7|0.332907|7|-0.190573|15|2021-09-23|||||||78.77492|34.10862|52.39172|49.21155|39.05925|38.03008|46.20561|34.70462|38.27114|45.59189|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02887|0.02303|0.01329|0.01446|0.01398|0.01346|0.01529|0.017|0.01368|0.04317|||||||||||||||-0.01282|-0.0185|-0.01537|-0.01591|-0.02154|-0.01584|-0.01382|-0.01444|-0.01265|-0.03866|||||||||14|191|128|179|200|108|91|205|123|99|||||||||||||||||||||||||
2021-09-24 21:07:12|TM.D.ATHENS.IFM.IP|313|2021-09-24 09:37:40|2021-09-24 14:19:50||1.7|33.01828|2021-09-23|53.37912|13|0.117239|13|-0.829723|7|2021-09-23||||||||68.63992|81.34726|85.80169|60.24414|76.58198|76.81027|53.37912|61.73218|||||||||||||||||3|2|1|1|1|0|3|1|||||||||||||||||0.03231|0.05311|0.01384||0.02317|0.01393|0.04064|0.00936|||||||||||||||||-0.2084|-0.02304|-0.09217|-0.06936|-0.05554|-0.07944|-0.07714|-0.03042||||||||||38|32|28|10|17|30|96|26|||||||||||||||||||||||||
2021-09-24 21:07:14|IX.D.HANGSENG.IFU.IP|3723|2021-09-24 09:37:40|2021-09-24 20:59:50|23909.5|5.1|0.04461|2021-09-23|0.02036|2|0.201314|1|-0.17119|10|2021-09-23|0.12301|0.04191|0.02036|0.02048|0.12311|0.02051|0.02049|0.02044|0.06623|0.05336|0.03273|0.03276|0.03285|0.03281|0.03276|0.03279|0.03276|0.0327|0.03296|0.1227|0.12266|0.12264|0.12258|0.12243|0|120|66|38|0|35|24|25|21|9|15|4|6|9|7|4|2|2|2|0|0|0|0|0|0.00614|0.03714|0.02907|0.0175|0.00393|0.01975|0.01426|0.01126|0.00814|0.01373|0.01731|0.00734|0.00909|0.0124|0.00825|0.00752|0.00587|0.00438|0.00522|0.00507|0.00889|0.0025|0.00611|0.00666|-0.00603|-0.03178|-0.02796|-0.01898|-0.00368|-0.01962|-0.01477|-0.01062|-0.00778|-0.01031|-0.02299|-0.00709|-0.00972|-0.01174|-0.00939|-0.00812|-0.00526|-0.00461|-0.00578|-0.00508|-0.00722|-0.00245|-0.00593|-0.00615|263|342|360|359|234|360|360|360|327|349|353|342|347|359|360|359|350|325|335|351|277|124|188|229|||||||||||||||||||||||||
2021-09-24 21:07:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 21:07:17|IX.D.NIFTY.IFM.IP|1935|2021-09-24 09:37:50|2021-09-24 20:59:00|17833|3218.8|0.02747|2021-09-23|0.02241|18|0.05054|15|-0.083108|10|2021-09-23|0.10204|0.02268|0.02268|0.02268|0.02261|0.02259|0.02257|0.02254|0.02252|0.02245|0.07135|0.02249|0.02246|0.02247|0.02244|0.02245|0.02243|0.02242|0.02241|0.02242|0.02242|0.09763|0.10082|0.10077|0|6|5|26|27|15|18|14|17|39|22148|3|5|8|6|5|4|5|5|4|2|87263|0|0|0.00412|0.01139|0.00578|0.00737|0.00554|0.00501|0.00482|0.00618|0.00499|0.00537|0.00988|0.008|0.00958|0.00834|0.00815|0.01091|0.01122|0.00617|0.01354|0.0083|0.00841|0.00151|0.00364|0.00349|-0.00462|-0.00945|-0.00621|-0.00666|-0.00495|-0.00446|-0.0048|-0.0062|-0.00457|-0.00606|-0.01178|-0.00728|-0.00692|-0.00798|-0.00842|-0.00728|-0.00603|-0.0042|-0.00685|-0.00824|-0.00607|-0.00112|-0.00312|-0.00347|252|290|253|266|360|356|354|359|359|359|285|154|177|291|228|164|110|107|67|133|38|73|179|203|||||||||||||||||||||||||
2021-09-24 21:07:19|IX.D.MIB.IFM.IP|2343|2021-09-24 09:37:40|2021-09-24 21:00:00|25989.7|3.1|5.08899|2021-09-23|0.05748|19|0.080872|20|-0.134321|10|2021-09-23|0.15517|0.155|0.15502|0.15501|0.155|0.1549|0.0609|0.05792|0.0578|0.05767|0.05772|0.05775|0.05776|0.05767|0.05755|2.8506|53.22941|73.23617|16.44869|0.05748|0.15317|0.15316|0.15311|0.1531|0|0|0|0|0|0|2|10|6|10|9|3|4|7|7|10|2|1|2|2|0|0|0|0|0.0071|0.00589|0.00517|0.00459|0.00497|0.00518|0.01371|0.01652|0.01295|0.01357|0.01667|0.01333|0.01351|0.01325|0.01165|0.01252|0.01917|0.0157|0.01676|0.01179|0.00726|0.0026|0.00489|0.00471|-0.00596|-0.00567|-0.00592|-0.00482|-0.00418|-0.00506|-0.01358|-0.01498|-0.01376|-0.01273|-0.01971|-0.01296|-0.01308|-0.01231|-0.01116|-0.01249|-0.01916|-0.01781|-0.01077|-0.01118|-0.00605|-0.00383|-0.00473|-0.00533|248|332|327|283|216|288|198|291|220|228|283|251|250|262|175|179|94|56|61|93|274|84|176|202|||||||||||||||||||||||||
2021-09-24 21:07:21|IX.D.NIKKEI.IFD.IP|2633|2021-09-24 09:37:50|2021-09-24 20:59:40|30216.6|5.6|0.02155|2021-09-23|0.02313|17|0.115814|9|-0.161249|22|2021-09-23|0.02326|0.02322|0.02323|0.02324|0.02325|0.02325|0.02325|0.02322|0.02317|0.02314|0.02324|0.02325|0.02324|0.02321|0.02315|0.02315|0.02314|0.02313|0.02313|0.02313|0.03808|0.09898|0.05655|0.03008|5|5|3|2|2|3|6|6|4|6|10|3|3|6|6|5|3|3|4|9|5|0|2|54|0.01496|0.01328|0.01056|0.01049|0.0083|0.01002|0.0136|0.0121|0.01057|0.01683|0.018|0.01122|0.01158|0.01197|0.01217|0.01003|0.00984|0.0108|0.00968|0.00988|0.00889|0.00296|0.00769|0.01454|-0.01466|-0.01428|-0.01078|-0.00916|-0.0118|-0.01068|-0.01305|-0.01299|-0.01162|-0.01167|-0.02142|-0.01004|-0.01173|-0.01415|-0.01102|-0.00956|-0.01028|-0.00929|-0.00964|-0.01033|-0.01206|-0.00137|-0.02144|-0.01836|192|201|198|126|96|180|221|277|183|222|297|226|265|285|274|241|195|137|115|157|86|157|70|212|||||||||||||||||||||||||
2021-09-24 21:07:21|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-09-23|0.1949|4|0.196361|0|-0.162243|6|2021-09-23|0.19604|0.19582|0.19533|0.19492|0.1949||0.19523|0.19528|0.19515||||||||||||||||6|8|7|7|5||7|7|10||||||||||||||||0.06542|0.03318|0.03256|0.0325|0.0325||0.03255|0.04067|0.03251||||||||||||||||-0.03266|-0.03264|-0.0358|-0.03542|-0.03711||-0.06497|-0.03256|-0.03253||||||||||||||||30|141|70|109|48|39|67|11|||||||||||||||||||||||||
2021-09-24 21:07:22|IX.D.AEX.IFM.IP|2727|2021-09-24 09:38:00|2021-09-24 20:57:20|791.71|4.5|0.01782|2021-09-23|0.01247|9|0.14976|9|-0.124909|10|2021-09-23|0.06301|0.06294|0.06296|0.06296|0.06296|0.06292|0.03763|0.01251|0.01248|0.01247|0.01249|0.01249|0.01249|0.01249|0.01247|0.02452|0.03744|0.03743|0.03745|0.03748|0.06245|0.06245|0.06242|0.0624|0|0|0|0|0|0|4|11|5|7|8|3|4|8|6|8|2|1|1|1|0|0|0|0|0.01489|0.01373|0.01314|0.01343|0.01259|0.01258|0.01448|0.01712|0.01311|0.01775|0.01778|0.01414|0.0137|0.0143|0.01377|0.01417|0.01286|0.01248|0.01248|0.01249|0.01249||0.01248|0.01348|-0.01334|-0.01285|-0.01259|-0.01259|-0.01259|-0.01258|-0.01482|-0.01775|-0.01343|-0.01525|-0.02048|-0.0132|-0.01374|-0.01453|-0.01268|-0.01488|-0.01248|-0.01248|-0.01248|-0.01319|-0.0165|-0.01249|-0.01248|-0.01248|131|191|172|133|82|134|222|317|246|274|305|265|236|295|270|280|169|119|115|170|200|20|91|100|||||||||||||||||||||||||
2021-09-24 21:07:23|IX.D.OBX.IFM.IP|2648|2021-09-24 09:38:40|2021-09-24 21:00:00|1022.14|0.3|6.5744|2021-09-23|0.14616|17|0.196329|7|-0.147066|7|2021-09-23|0.1479|0.14776|0.14778|0.14778|0.14779|0.1477|0.14738|27.40726|57.6745|53.55928|34.35571|60.04383|57.45224|65.18629|7.65892|0.14631|0.14628|0.14616|0.1462|0.14634|0.14634|0.14632|0.14626|0.14622|0|0|0|0|0|0|0|3|1|2|2|1|2|2|2|0|0|0|0|0|0|0|0|0|0.00644|0.0052|0.00492|0.0044|0.00511|0.00511|0.00626|0.02668|0.03107|0.0305|0.02831|0.02752|0.03671|0.03314|0.0068|0.00666|0.0058|0.00493|0.00502|0.00591|0.00567|0.00215|0.00396|0.00425|-0.00531|-0.00503|-0.00531|-0.00426|-0.00447|-0.00496|-0.00686|-0.02963|-0.03294|-0.03601|-0.03302|-0.03057|-0.03218|-0.03439|-0.0091|-0.00713|-0.00539|-0.0041|-0.00458|-0.006|-0.00495|-0.00217|-0.00356|-0.00426|228|316|299|248|172|246|312|194|118|114|140|120|108|132|279|356|338|299|311|349|273|84|175|202|||||||||||||||||||||||||
2021-09-24 21:07:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 21:07:33|IX.D.SINGAPORE.IFM.IP|2823|2021-09-24 09:38:20|2021-09-24 20:59:50||2.3|21.27828|2021-09-23|0.16803|23|0.154568|1|-0.084298|10|2021-09-23|10.49793|7.28883|14.21605|13.60676|27.38284|17.64716|12.69666|15.01103|15.2345|20.60833|25.88478|42.35956|31.75373|19.53095|19.36185|20.60916|32.5359|48.51313|29.70093|23.99229|63.97204|9.23995|0.16809|0.16803|12|20|7|10|8|16|14|13|15|16|3|1|1|2|1|1|1|1|2|2|0|2|0|0|0.01927|0.02332|0.01573|0.01403|0.01735|0.019|0.01802|0.01515|0.0144|0.02061|0.01872|0.01405|0.01441|0.01572|0.01468|0.01402|0.01401|0.01478|0.01564|0.01399|0.014|0.02803|0.02802|0.03202|-0.0236|-0.01631|-0.01475|-0.01604|-0.0146|-0.01536|-0.01551|-0.01558|-0.0145|-0.01905|-0.01959|-0.01405|-0.01447|-0.01614|-0.01401|-0.01402|-0.01401|-0.014|-0.01399|-0.01554|-0.01399|-0.02801|-0.02801|-0.028|163|276|261|199|117|159|158|187|204|146|236|163|186|236|207|175|160|99|91|96|86|11|38|54|||||||||||||||||||||||||
2021-09-24 21:07:34|IX.D.SAF.IFMMX.IP|3460|2021-09-24 09:38:00|2021-09-24 20:59:50|57503|0|0.08702|2021-09-23|0.08647|18|0.080421|6|-0.116727|10|2021-09-23|0.08757|0.08741|0.08727|0.08733|0.08737|0.08732|6.87831|7.16062|13.19347|12.27316|18.09177|17.75056|20.77922|13.50352|3.90852|3.51558|0.08657|0.08648|0.08647|0.08655|0.08654|0.08653|0.0865|0.08648|0|0|0|0|0|0|3|11|7|6|6|3|5|10|10|4|0|0|0|0|0|0|0|0|0.00517|0.00842|0.0066|0.00589|0.00369|0.00638|0.01088|0.01093|0.009|0.00837|0.00893|0.00593|0.00634|0.00971|0.00856|0.00814|0.00529|0.00517|0.00474|0.00538|0.00534|0.00238|0.00365|0.00385|-0.00523|-0.0071|-0.00684|-0.00566|-0.00422|-0.00613|-0.01466|-0.01913|-0.01376|-0.01192|-0.02186|-0.01068|-0.01241|-0.01752|-0.01528|-0.00956|-0.00517|-0.00375|-0.00473|-0.00586|-0.00434|-0.00222|-0.00308|-0.00369|233|323|342|306|185|318|294|337|304|286|288|254|241|297|310|290|322|282|291|335|274|78|175|201|||||||||||||||||||||||||
2021-09-24 21:07:36|IX.D.IBEX.IFM.IP|3211|2021-09-24 09:38:10|2021-09-24 21:00:00|8879.6|2.1|3.93053|2021-09-23|0.05628|9|0.101323|10|-0.151762|10|2021-09-23|0.13586|0.1357|0.13572|0.13573|0.13574|0.13564|0.05701|0.0563|0.05633|0.05628|0.05636|0.05639|0.05642|0.05638|0.05632|7.80652|42.89792|19.18052|0.13516|0.13528|0.13524|0.13523|0.13517|0.13513|0|0|0|0|0|0|1|5|2|4|4|2|2|3|4|7|1|2|0|0|0|0|0|0|0.00798|0.00619|0.0058|0.00504|0.00525|0.0061|0.01077|0.01341|0.00939|0.01323|0.01481|0.01177|0.0099|0.01145|0.00952|0.01066|0.01212|0.015|0.00568|0.00631|0.00707|0.00282|0.00509|0.00548|-0.0063|-0.00624|-0.00661|-0.00489|-0.00559|-0.00561|-0.01234|-0.0138|-0.0109|-0.01101|-0.01642|-0.0111|-0.0109|-0.01124|-0.00817|-0.01055|-0.01157|-0.01777|-0.00535|-0.0059|-0.00639|-0.00275|-0.00497|-0.0051|215|296|272|223|140|207|228|339|340|340|345|337|336|347|325|271|154|68|279|337|274|85|174|202|||||||||||||||||||||||||
2021-09-24 21:07:38|IX.D.OMX.IFM.IP|3520|2021-09-24 09:38:20|2021-09-24 21:00:00|2317.04|13|0.03934|2021-09-23|0.0214|14|0.197444|7|-0.112433|10|2021-09-23|0.06508|0.06502|0.06503|0.06503|0.06503|0.06498|0.06395|0.02151|0.02145|0.02141|0.02145|0.02147|0.02147|0.02144|0.0214|0.04087|0.06417|0.06411|0.06413|0.0642|0.0642|0.0642|0.06417|0.06415|0|0|0|0|0|0|0|60|30|45|57|23|28|38|45|56|3|0|0|0|0|0|0|0|0.00624|0.00514|0.00456|0.00419|0.00445|0.00468|0.00684|0.01595|0.01003|0.01056|0.01302|0.00983|0.00887|0.00994|0.00883|0.00888|0.00569|0.00485|0.00489|0.00584|0.00542|0.00205|0.00407|0.00379|-0.00535|-0.00501|-0.00518|-0.00433|-0.00372|-0.00449|-0.00711|-0.01453|-0.01071|-0.00911|-0.0152|-0.01067|-0.00858|-0.00985|-0.0095|-0.00897|-0.0054|-0.00404|-0.00469|-0.0058|-0.00502|-0.00219|-0.00381|-0.00435|245|332|325|283|211|291|252|355|330|319|344|338|300|323|282|197|340|301|314|350|274|83|176|202|||||||||||||||||||||||||
2021-09-24 21:07:39|IX.D.SMI.IFM.IP|3258|2021-09-24 09:38:10|2021-09-24 20:59:50|11793.1|5|0.01769|2021-09-23|0.01671|9|0.096611|6|-0.100472|10|2021-09-23|0.05055|0.05051|0.05052|0.05051|0.05052|0.0505|0.01678|0.01676|0.01674|0.01671|0.01673|0.01676|0.01675|0.01675|0.01672|0.01674|0.01674|0.01673|0.01674|0.01686|0.05024|0.05024|0.05022|0.05021|0|0|0|0|0|0|4|14|5|7|8|8|5|6|6|13|2|1|1|1|0|0|0|0|0.0042|0.00353|0.00341|0.00325|0.00325|0.00345|0.0112|0.01159|0.0079|0.00946|0.01137|0.00847|0.00721|0.01027|0.00758|0.00763|0.0058|0.00608|0.00527|0.00561|0.00359|0.00134|0.00269|0.00277|-0.00347|-0.00359|-0.00373|-0.00312|-0.00304|-0.00436|-0.00809|-0.01318|-0.00826|-0.00898|-0.01209|-0.00778|-0.00687|-0.00937|-0.00822|-0.008|-0.00672|-0.0058|-0.00571|-0.00581|-0.00339|-0.0014|-0.00229|-0.0029|221|302|284|232|137|223|257|356|345|352|354|346|340|352|348|322|279|268|256|297|273|83|175|202|||||||||||||||||||||||||
2021-09-24 21:07:41|IX.D.TAIEX.IFU.IP|3417|2021-09-24 09:38:00|2021-09-24 20:59:50|17200.1|5.6|0.02973|2021-09-23|0.02341|1|0.213861|1|-0.140398|0|2021-09-23|0.06343|0.02341|0.02344|0.02343|0.02342|0.03601|0.08192|0.03508|0.03504|0.035|0.03504|0.03504|0.03504|0.03504|0.03498|0.03498|0.03496|0.03492|0.03492|0.03493|0.03491|0.08143|0.08138|0.08136|28|116|54|31|28|34|0|10|7|12|14|3|5|12|14|8|7|5|5|2|5|0|0|0|0.00831|0.01695|0.01336|0.00979|0.00909|0.00741|0.00464|0.00573|0.00387|0.00591|0.00682|0.0047|0.00481|0.00569|0.00546|0.00465|0.00445|0.004|0.00418|0.00398|0.0042|0.00174|0.0042|0.00446|-0.00996|-0.01602|-0.01227|-0.00965|-0.00869|-0.00802|-0.00526|-0.00604|-0.00389|-0.00546|-0.00786|-0.004|-0.00469|-0.0062|-0.0056|-0.00527|-0.00451|-0.00395|-0.00443|-0.00485|-0.00455|-0.00195|-0.005|-0.00444|282|358|358|334|291|325|326|291|180|244|312|264|260|323|318|300|266|246|246|276|195|116|175|201|||||||||||||||||||||||||
2021-09-24 21:07:41|KB.D.TK.CASH.IP|343|2021-09-24 09:39:00|2021-09-24 15:29:00|7442.43|0|0|2021-09-23|0|7|0||0||2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|58|60|60|59|60|59|30|||||||||||||||||||||||||
2021-09-24 21:07:42|CC.D.VSTOXX.UNC.IP|1427|2021-09-24 09:38:10|2021-09-24 19:59:50|21|13.5|0.33175|2021-09-23|0.36367|10|0.545703|10|-0.894055|0|2021-09-23|1.31814|1.3045|1.35273|1.34768|1.33141|1.13064|0.37307|0.3672|0.36804|0.36828|0.36367|0.36421|0.36587|0.36585|0.37023|0.37095|0.37155|0.37191|0.37408|0.39878|1.17261||||0|0|0|0|0|0|5|16|12|12|15|3|9|15|25|25|2|3|6|7|0||||0.20266|0.10153|0.08128|0.09025|0.04517|0.04523|0.06827|0.11115|0.12146|0.10714|0.1226|0.08095|0.08532|0.09831|0.12074|0.11291|0.0992|0.09296|0.08186|0.10937|||||-0.21517|-0.05865|-0.08365|-0.12021|-0.09027|-0.30463|-0.13595|-0.08171|-0.10673|-0.0921|-0.11101|-0.08988|-0.08858|-0.08624|-0.10509|-0.0799|-0.07858|-0.08273|-0.05252|-0.14025|||||51|69|82|39|29|29|81|185|113|136|220|167|115|168|101|111|117|59|32|33|1|||||||||||||||||||||||||
2021-09-24 21:07:43|CC.D.VIX.UME.IP|2539|2021-09-24 09:38:10|2021-09-24 20:59:50|20.23|14.7|0.32269|2021-09-23|0.72485|0|0.462535|10|-0.324675|13|2021-09-23|0.72485|0.72646|0.72534|0.72615|0.7266|0.73011|0.73506|0.74548|0.74777|0.7494|0.73994|0.73966|0.74167|0.74324|0.75073|0.74891|0.75334|0.7558|0.76368|0.76411|0.7629||0.76317|0.76416|3|2|2|1|2|5|13|15|12|4|8|4|11|34|54|19|27|20|28|54|10||0|2|0.08217|0.09843|0.07932|0.09081|0.0454|0.09124|0.13321|0.10868|0.11701|0.1122|0.11216|0.09887|0.10268|0.12308|0.11265|0.0798|0.09924|0.14228|0.07506|0.1051|0.09104||0.07748|0.05972|-0.10942|-0.1096|-0.09497|-0.08245|-0.09085|-0.09121|-0.1233|-0.12613|-0.14781|-0.12153|-0.1048|-0.09476|-0.09264|-0.12295|-0.10683|-0.08742|-0.10751|-0.06741|-0.10078|-0.09304|-0.08065||-0.05959|-0.05727|89|79|95|61|36|15|43|91|31|119|195|133|124|155|70|85|99|26|44|95|68|36|52|||||||||||||||||||||||||
2021-09-24 21:07:43|IR.D.FGBM.FWM2.IP|1619|2021-09-24 09:38:10|2021-09-24 19:59:50||93.4|0.55988|2021-09-23|0.02217|0|0.007404|15|-0.007403|18|2021-09-23|0.02217|50.01108|76.4758|0.02217|0.02217|64.71414|2.96271|0.02228|0.02252|0.02218|1.58432|1.60913|0.02295|0.02219|0.02242|4.02152|0.02258|0.02221|20.01851|33.34814|||||98|27|16|144|213|75|219|386|343|275|318|270|275|366|420|282|157|90|35|38|||||0.00739|||||0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|||||||-0.00739|||-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074||||||6|2|17|1|2|17|68|73|43|40|64|63|77|47|67|75|20|15|30|6|||||||||||||||||||||||||
2021-09-24 21:07:44|IR.D.FLG.FWM1.IP|2143|2021-09-24 09:38:20|2021-09-24 16:59:50|12618|44.9|4.07165|2021-09-23|3.04223|13|0.070727|11|-0.07066|11|2021-09-23||||||||7.26212|7.28509|12.37462|8.39074|4.37104|6.45147|3.04223|6.37877|4.46775|35.31111|||||||||||||||63|60|70|72|108|91|69|91|83|33|||||||||||||||0.00786|0.00786|0.00835|0.00999|0.0107|0.0091|0.00871|0.00826|0.00791|0.00844|||||||||||||||-0.0092|-0.0081|-0.00866|-0.00925|-0.01195|-0.00857|-0.00902|-0.00842|-0.00826|-0.00791||||||||221|179|170|239|276|280|265|236|225|136|||||||||||||||||||||||||
2021-09-24 21:07:45|IR.D.ULTRA100.FWM2.IP|2863|2021-09-24 09:38:00|2021-09-24 20:59:50|19496.4|22.7|0.01322|2021-09-23|0.01987|0|0.078318|10|-0.063645|20|2021-09-23|0.01987|0.01989|0.01988|0.01988|0.01988|0.01989|0.01992|0.01995|0.01994|0.01998|0.01994|0.01994|0.01998|0.02007|0.02012|0.02027|0.02027|0.02025|0.02028|0.0203|0.02036||0.02034|0.02034|5|5|4|3|3|6|15|16|10|15|20|14|42|35|50|65|43|31|34|42|39||5|5|0.01019|0.01028|0.00781|0.00911||0.00981|0.01172|0.01329|0.01032|0.01107|0.01479|0.01314|0.01425|0.01524|0.01431|0.01623|0.01376|0.01302|0.01054|0.01185|0.01293||0.00985|0.00942|-0.00849|-0.00855|-0.00876|-0.00761|-0.00746|-0.00922|-0.01321|-0.01513|-0.01091|-0.01255|-0.01424|-0.01356|-0.01574|-0.01472|-0.01554|-0.01812|-0.01316|-0.01318|-0.01233|-0.0127|-0.01562||-0.00887|-0.00964|64|61|52|62|22|55|247|263|197|194|246|236|276|280|267|291|191|150|157|128|141|81|93|||||||||||||||||||||||||
2021-09-24 21:07:46|IR.D.BOND100.FWM2.IP|2868|2021-09-24 09:38:10|2021-09-24 20:59:50||53.5|0.00755|2021-09-23|0.02434|0|0.076309|10|-0.047603|9|2021-09-23|0.02434|0.02436|0.02436|0.02436|0.02436|0.02437|0.02439|0.02441|0.0244|0.02443|0.02441|0.02441|0.02444|0.02451|0.02454|0.02465|0.02466|0.02464|0.02466|0.02468|0.02473||0.02472|0.02472|31|21|33|35|54|51|54|59|33|71|69|53|101|136|117|155|107|117|136|73|122||39|24|0.01509|0.01431|0.01316|0.01259|0.01888|0.0195|0.01815|0.01698|0.01517|0.01678|0.02171|0.01901|0.01791|0.01847|0.01774|0.01857|0.01796|0.01769|0.01917|0.01542|0.01793||0.00948|0.01071|-0.01351|-0.00944|-0.01461|-0.01461|-0.01888|-0.0195|-0.01722|-0.01815|-0.01769|-0.01918|-0.01852|-0.01897|-0.01821|-0.01826|-0.01835|-0.01828|-0.01911|-0.0191|-0.01592|-0.01918|-0.0183||-0.01783|-0.0119|26|29|24|17|4|13|112|147|94|88|143|112|178|161|153|186|80|71|54|54|71|27|40|||||||||||||||||||||||||
2021-09-24 21:07:47|IR.D.10YEAR100.FWM2.IP|3420|2021-09-24 09:38:10|2021-09-24 20:59:50||163.2|0.00539|2021-09-23|0.03005|0|0.024074|10|-0.023354|12|2021-09-23|0.03005|0.03007|0.03007|0.03008|0.03008|0.03008|0.0301|0.0301|0.0301|0.03012|0.0301|0.0301|0.03012|0.03015|0.03016|0.0302|0.03021|0.0302|0.03021|0.03022|0.03026||0.03025|0.03025|352|247|432|162|174|250|283|292|254|433|424|254|406|509|449|770|343|457|518|273|703||265|267|||0.00902|0.01128||0.01128|0.01157|0.01129|0.01119|0.0118|0.0141|0.01143|0.01156|0.0116|0.01147|0.01102|0.01073|0.01208|0.01178|0.00605|0.01211||0.01135||-0.01183|-0.01127|-0.01128|||-0.01203|-0.01063|-0.01183|-0.01174|-0.0132|-0.01218|-0.01204|-0.0128|-0.01189|-0.01124|-0.01124|-0.01187|-0.0117|-0.01083||-0.01049|||-0.0094|12|6|12|7|2|7|94|89|51|79|101|78|131|107|83|114|50|50|39|22|48|14|21|||||||||||||||||||||||||
2021-09-24 21:07:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 21:07:48|CC.D.FGBL.UME.IP|2707|2021-09-24 09:38:50|2021-09-24 19:59:50||91.5|0.67001|2021-09-23|0.00882|7|0.035523|10|-0.045987|10|2021-09-23|||||||1.33052|0.00882|0.99398|2.03919|0.78395|0.4057|1.37875|1.47396|0.00888|1.61529|3.81852|4.00895|9.28782|15.63341|||||||||||129|188|146|121|157|179|171|174|197|160|47|30|19|23|||||||||||0.00534|0.00608|0.0044|0.00528|0.0071|0.00518|0.00562|0.00516|0.00592|0.00521|0.00387|0.00425|0.00333|0.00414|||||||||||-0.00492|-0.00613|-0.00442|-0.00542|-0.00612|-0.00532|-0.00492|-0.00505|-0.00593|-0.00522|-0.00381|-0.00438|-0.00336|-0.00471|||||227|274|203|197|258|252|292|273|249|249|105|100|97|64|||||||||||||||||||||||||
2021-09-24 21:07:49|IR.D.FOAT.FWM2.IP|2014|2021-09-24 09:38:20|2021-09-24 16:59:50|16654|36.6|12.38261|2021-09-23|0.03274|3|0.047642|10|-0.023818|11|2021-09-23|60.01499|60.01309|16.69593|0.03274|0.03572|33.35517|14.12972|6.74274|12.96225|16.15469|10.67387|8.63495|7.27522|5.95497|6.46817|12.57335|38.77876|28.02286|33.35548||||||4|1|5|5|10|7|19|42|37|44|39|36|36|47|50|48|9|4|6||||||0.00992||||||0.00671|0.00692|0.00652|0.00621|0.00831|0.00633|0.0069|0.0066|0.00724|0.00657|0.00599|0.00599|0.00685||||||-0.00595||-0.00595|||-0.00595|-0.00606|-0.0072|-0.00636|-0.00657|-0.00731|-0.00715|-0.00708|-0.00688|-0.00713|-0.00686|-0.00599|-0.00599|-0.00871||||||25|5|12|4|1|15|234|283|201|186|263|244|276|270|264|271|129|50|66|||||||||||||||||||||||||
2021-09-24 21:07:50|IR.D.FBTP.FWM2.IP|2167|2021-09-24 09:38:10|2021-09-24 16:59:50|15288|33|5.92806|2021-09-23|3.32859|13|0.084181|10|-0.038835|10|2021-09-23|||||||19.8468|4.48372|12.58702|12.08943|9.23008|8.97317|6.39125|3.32859|7.6354|18.77743|37.89994||||||||||||||18|37|31|31|52|34|31|39|38|23|9||||||||||||||0.00664|0.00758|0.0072|0.00703|0.00914|0.00725|0.00786|0.0078|0.00751|0.007|0.00651||||||||||||||-0.00715|-0.00751|-0.00659|-0.00716|-0.00915|-0.00773|-0.00795|-0.00736|-0.00815|-0.00771|-0.00739||||||||222|292|215|199|250|246|283|273|263|272|132|||||||||||||||||||||||||
2021-09-24 21:07:52|IR.D.05YEAR100.FWM2.IP|2790|2021-09-24 09:38:40|2021-09-24 20:59:50||110.1|0.00315|2021-09-23|0.01622|0|0.019482|10|-0.013008|15|2021-09-23|0.01622|0.01623|0.01623|0.01623|0.01623|0.01623|0.01624|0.01623|0.01623|0.01624|0.01623|0.01624|0.01624|0.01625|0.01625|0.01626|0.01626|0.01626|0.01626|0.01627|0.01628||0.01628|0.01628|132|189|158|159|326|149|173|154|139|171|169|134|321|321|427|528|431|307|381|280|274||98|79|0.00324|0.00325|0.00649|||0.00649|0.00528|0.00541|0.00426|0.00586|0.00718|0.00568|0.00583|0.00638|0.00606|0.00623|0.00627|0.0061|0.0059|0.00651|0.00535||0.00326|0.00543|-0.00568|-0.00487|-0.00649|-0.00568||-0.00325|-0.00568|-0.00523|-0.00589|-0.00696|-0.0063|-0.00637|-0.00573|-0.00629|-0.00596|-0.00656|-0.00596|-0.00549|-0.00434|-0.00651|-0.00468||-0.00407|-0.00651|19|12|11|6|1|12|78|85|41|52|102|85|139|112|90|121|42|37|48|30|63|19|14|||||||||||||||||||||||||
2021-09-24 21:07:54|CC.D.DX.UME.IP|2889|2021-09-24 09:38:30|2021-09-24 20:59:50|9324|3.6|0.05105|2021-09-23|0.05349|0|0.034353|10|-0.028989|9|2021-09-23|0.05349|0.0535|0.05352|0.05356|0.05358|0.05359|0.0536|0.05362|0.05367|0.05368|0.05367|0.05367|0.05369|0.05372|0.05378|0.05375|0.05375|0.05377|0.05376|0.05376|0.05384||||2|2|3|1|1|1|1|3|4|4|5|3|4|5|6|4|2|1|1|2|2||||0.00294|0.00278|0.003|0.00263|0.00272|0.00259|0.00306|0.00407|0.00341|0.00365|0.00459|0.00392|0.00354|0.00376|0.00344|0.00382|0.00281|0.00256|0.00289|0.0028|0.00288||||-0.00303|-0.0027|-0.00277|-0.00261|-0.00228|-0.00274|-0.00335|-0.00406|-0.00356|-0.00312|-0.00377|-0.00364|-0.00395|-0.00372|-0.00394|-0.00349|-0.00298|-0.00269|-0.00293|-0.00268|-0.00283||||182|179|157|187|142|185|265|340|309|299|335|323|310|335|332|326|247|221|213|196|184|||||||||||||||||||||||||
2021-09-24 21:07:55|CS.D.BITCOIN.CFE.IP|4082|2021-09-24 09:38:20|2021-09-24 20:58:50|42914.4|31.8|0.33353|2021-09-23|0.31286|23|0.234291|6|-0.256677|12|2021-09-23|0.32301|0.32338|0.32118|0.31925|0.31778|0.31913|0.31925|0.31772|0.31814|0.31852|0.32032|0.32127|0.32164|0.32025|0.3179|0.31888|0.32018|0.31455|0.31367|0.31326|0.31407|0.31387|0.31361|0.31286|31|29|27|29|25|24|23|26|28|27|30|29|32|31|28|28|26|32|25|22|24|20|28|24|0.02996|0.02187|0.01587|0.02704|0.01376|0.01386|0.01917|0.01842|0.01585|0.02075|0.02296|0.02164|0.02233|0.02359|0.01821|0.01769|0.01756|0.03616|0.02039|0.0163|0.01702|0.01138|0.01994|0.01655|-0.02989|-0.01788|-0.01597|-0.01956|-0.01325|-0.01518|-0.01696|-0.01897|-0.01852|-0.01985|-0.0262|-0.01919|-0.02489|-0.02067|-0.01771|-0.02038|-0.01455|-0.03146|-0.0259|-0.01641|-0.01751|-0.01211|-0.0219|-0.01615|360|360|360|360|359|360|359|359|360|360|360|359|360|360|360|360|359|360|360|358|360|355|360|360|||||||||||0|||||||0|||||||
2021-09-24 21:07:58|CS.D.ETHUSD.CFE.IP|4084|2021-09-24 09:38:20|2021-09-24 20:58:50|2942.44|35.5|0.30329|2021-09-23|0.27649|19|0.343008|17|-0.364901|18|2021-09-23|0.28438|0.28509|0.28359|0.28134|0.2795|0.27957|0.27981|0.27836|0.2781|0.27913|0.28171|0.28386|0.2838|0.28199|0.27855|0.27982|0.28094|0.27655|0.27679|0.27649|0.27787|0.27713|0.27697|0.27726|36|33|32|34|32|32|30|32|32|32|35|34|34|34|33|32|31|35|31|30|29|29|34|32|0.04874|0.03614|0.02438|0.03754|0.03084|0.02559|0.02734|0.02776|0.02576|0.02776|0.03342|0.02882|0.03538|0.03539|0.02877|0.02589|0.02992|0.04321|0.02684|0.02017|0.02028|0.01801|0.03287|0.02253|-0.04626|-0.03041|-0.02676|-0.03228|-0.02616|-0.02398|-0.02334|-0.02786|-0.02581|-0.02957|-0.03748|-0.03238|-0.03364|-0.02954|-0.02253|-0.03287|-0.02675|-0.03991|-0.03707|-0.01862|-0.02081|-0.01481|-0.02977|-0.02244|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2021-09-24 21:08:00|CS.D.CRYPTOB10.CFD.IP|4084|2021-09-24 09:38:20|2021-09-24 20:58:50|17855.53|9.9|0.68974|2021-09-23|0.63862|23|0.154517|3|-0.151471|22|2021-09-23|0.65511|0.65784|0.6533|0.64927|0.64521|0.64789|0.64906|0.64535|0.64708|0.6498|0.65516|0.65932|0.6595|0.65478|0.6482|0.6514|0.65418|0.64369|0.64158|0.64015|0.64243|0.64215|0.64155|0.63862|10|10|10|10|10|10|9|10|10|9|10|10|10|10|10|10|10|10|10|10|10|9|10|10|0.01971|0.01452|0.01107|0.01614|0.01212|0.00959|0.011|0.01121|0.00996|0.01225|0.01403|0.01476|0.01701|0.01554|0.01166|0.00992|0.01242|0.0191|0.01167|0.00995|0.00976|0.00708|0.01318|0.01385|-0.02168|-0.01338|-0.01019|-0.01313|-0.01117|-0.01101|-0.01101|-0.01144|-0.01283|-0.01244|-0.0196|-0.01393|-0.01675|-0.01182|-0.01087|-0.01432|-0.01087|-0.01412|-0.01458|-0.0085|-0.01038|-0.00691|-0.01382|-0.01433|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|||0|||0||0|0|0||||0|0|0|0|0|||||
2021-09-24 21:08:01|CS.D.USDBRL.MINI.IP|2564|2021-09-24 12:11:00|2021-09-24 19:59:50|53669|5.1|0.10077|2021-09-23|0.09642|13|0.105366|13|-0.073329|13|2021-09-23|||||||||||||0.12994|0.09642|0.10282|0.10797|0.15059|0.14933|0.14635|0.15017|||||||||||||||||9|9|8|7|5|4|5|4|||||||||||||||||0.0171|0.01539|0.0143|0.01007|0.00924|0.00778|0.00975|0.00763|||||||||||||||||-0.01397|-0.01524|-0.01372|-0.01016|-0.00923|-0.00861|-0.00939|-0.00746|||||291|359|355|353|320|321|327|309|||||||||||||||||||||||||
2021-09-24 21:08:02|CS.D.USDINR.MINI.IP|1252|2021-09-24 09:38:30|2021-09-24 19:59:50|7392.5|2.7|0.2367|2021-09-23|0.20271|17|0.078422|19|-0.088004|11|2021-09-23||0.33778|0.33765|0.27349|0.21731|0.20293|0.20299|0.20301|0.20315|0.2033|0.21221|0.22537|0.22611|0.21016|0.21013|0.20287|0.20276|0.20271|0.23734|0.26188||||||2|2|2|4|4|4|4|4|4|4|3|3|3|3|3|4|3|2|2||||||0.00518|0.01159|0.00557|0.00676|0.00341|0.00327|0.00317|0.00367|0.00314|0.0084|0.00862|0.009|0.00645|0.00665|0.00533|0.00243|0.00335|0.00332|0.02197||||||-0.00504|-0.00711|-0.01209|-0.0068|-0.00409|-0.00324|-0.00373|-0.00417|-0.00389|-0.01102|-0.00941|-0.00734|-0.00416|-0.00542|-0.00424|-0.00291|-0.00374|-0.01365|-0.00309|||||46|64|105|262|275|275|278|265|249|268|158|153|190|154|147|138|106|43|16|||||||||||||||||||||||||
2021-09-24 21:08:02|CS.D.USDTWD.MINI.IP|495|2021-09-24 09:40:50|2021-09-24 19:50:10|27682.5|1.9|0.08659|2021-09-23|0.07214|2|0.062556|5|-0.084213|9|2021-09-23||0.07215|0.07214|0.07217|0.07221|0.07715|0.07225|0.07223|0.08477|0.11036|0.08425|2.44254|0.08763|0.08006|0.07889|0.08637|0.07993|0.08657|0.1035|0.12438||||||2|2|2|2|3|3|3|2|3|2|2|3|2|2|3|2|2|2|2||||||0.00293|0.00461|0.00433|0.00422|0.00865|0.00484|0.0052|0.00806|0.00906|0.00693|0.00158|0.00789|0.00745|0.00801|0.00928|0.00801|0.01055|0.0093|0.00519||||||-0.00347|-0.00408|-0.0047|-0.00416|-0.00795|-0.00545|-0.00487|-0.00947|-0.01476|-0.00879|-0.00522|-0.0095|-0.00822|-0.00577|-0.0167|-0.00913|-0.01196|-0.0091|-0.00732|||||70|116|138|98|111|177|161|139|68|86|43|60|63|58|27|57|57|33|26|||||||||||||||||||||||||
2021-09-24 21:08:04|CS.D.EURGBP.MINI.IP|3930|2021-09-24 09:38:30|2021-09-24 20:58:50|8567.9|11.2|0.01373|2021-09-23|0.01157|19|0.07012|11|-0.082916|11|2021-09-23|0.01644|0.01713|0.01591|0.01666|0.01531|0.01592|0.01451|0.01449|0.01592|0.01465|0.01705|0.01717|0.01419|0.01334|0.01477|0.01329|0.01237|0.01216|0.01177|0.01157|0.02137|0.39586|0.01975|0.34001|6|6|7|7|5|5|12|18|15|15|21|23|17|19|16|15|9|8|7|7|13|8|6|5|0.00227|0.00215|0.00229|0.00241|0.00236|0.00245|0.00335|0.00465|0.00467|0.00386|0.00515|0.00644|0.00475|0.0047|0.00476|0.00388|0.00317|0.00265|0.00257|0.00212|0.0038|0.00777|0.00291|0.00202|-0.00234|-0.00252|-0.00238|-0.00257|-0.00247|-0.00231|-0.00396|-0.00495|-0.00385|-0.00465|-0.00552|-0.0071|-0.00434|-0.00466|-0.00426|-0.00399|-0.00272|-0.00218|-0.00232|-0.00219|-0.00428|-0.00935|-0.00249|-0.00199|330|324|348|335|319|327|354|360|360|360|360|360|359|360|360|359|349|345|343|340|342|342|332|310|||||||||||||||||||||||||
2021-09-24 21:08:06|CS.D.EURUSD.MINI.IP|4001|2021-09-24 09:38:30|2021-09-24 20:58:50|11720.5|13.4|0.00622|2021-09-23|0.00572|18|0.026478|7|-0.05207|7|2021-09-23|0.00698|0.0066|0.59112|0.0069|0.00678|0.00649|0.00625|0.00672|0.00688|0.00668|0.00722|0.00633|0.00596|0.00596|0.007|0.00701|0.00664|0.00629|0.00572|0.00604|0.00719|2.41924|0.00871|0.00763|7|7|8|7|5|6|15|23|19|18|23|20|21|25|24|23|13|10|9|10|8|8|6|4|0.00201|0.00193|0.00216|0.00228|0.00152|0.00164|0.00261|0.00453|0.00342|0.00328|0.00358|0.00339|0.00345|0.00426|0.00389|0.00399|0.00244|0.00204|0.00183|0.00175|0.00179|0.00305|0.00187|0.00127|-0.00187|-0.00188|-0.00185|-0.00183|-0.00147|-0.00166|-0.00274|-0.00482|-0.0033|-0.00325|-0.00474|-0.00336|-0.00362|-0.00384|-0.00358|-0.00367|-0.00212|-0.00187|-0.00184|-0.00184|-0.00189|-0.00338|-0.00139|-0.00145|346|337|342|336|311|338|360|360|357|359|360|360|359|360|360|360|357|349|351|347|342|335|294|267|||||||||||||||||||||||||
2021-09-24 21:08:07|CS.D.GBPUSD.MINI.IP|4040|2021-09-24 09:38:30|2021-09-24 20:58:50|13667.9|16.3|0.0084|2021-09-23|0.00743|18|0.052662|11|-0.046759|11|2021-09-23|0.01004|0.01052|0.01022|0.00939|0.01009|0.00983|0.0086|0.00861|0.01022|0.00867|0.00981|0.01055|0.00872|0.0078|0.00819|0.00827|0.00785|0.00744|0.00743|0.00862|0.01111|0.94244|0.30513|0.01089|7|9|9|10|7|8|18|26|22|24|34|33|25|30|27|24|17|14|12|15|11|9|8|5|0.00226|0.00235|0.00255|0.00288|0.00202|0.0023|0.00372|0.00494|0.00399|0.00492|0.00548|0.00705|0.00465|0.00514|0.00448|0.00437|0.00272|0.00215|0.00192|0.0022|0.00187|0.00411|0.00253|0.00138|-0.00228|-0.00225|-0.00271|-0.0021|-0.00196|-0.00244|-0.00362|-0.00443|-0.00393|-0.00435|-0.0063|-0.00691|-0.00509|-0.00522|-0.00443|-0.00431|-0.00307|-0.00265|-0.00226|-0.00218|-0.00182|-0.00467|-0.00217|-0.00183|347|354|352|354|345|349|360|360|359|360|360|360|359|360|360|360|359|359|358|357|349|338|343|321|||||||||||||||||||||||||
2021-09-24 21:08:09|CS.D.NZDUSD.MINI.IP|4011|2021-09-24 09:38:30|2021-09-24 20:58:50|7008.4|10.6|0.02792|2021-09-23|0.02553|16|0.07365|21|-0.11769|10|2021-09-23|0.02644|0.02613|0.02586|0.02673|0.02612|0.02579|0.02743|0.02959|0.03037|0.03084|0.03657|0.02887|0.02599|0.02563|0.02658|0.02605|0.02553|0.02557|0.02562|0.02606|0.03432|0.17215|0.04501|0.03172|7|8|10|8|7|7|11|14|12|14|17|13|13|17|16|15|10|8|8|7|7|6|7|6|0.00413|0.00502|0.00415|0.00425|0.00378|0.00401|0.00542|0.00719|0.00616|0.00754|0.00864|0.0067|0.00651|0.00676|0.00622|0.00714|0.00436|0.00361|0.0033|0.00401|0.00371|0.00826|0.00472|0.00489|-0.00439|-0.00464|-0.0049|-0.00406|-0.00336|-0.00326|-0.00514|-0.00724|-0.00623|-0.00687|-0.00942|-0.00598|-0.00587|-0.00644|-0.00639|-0.00659|-0.00396|-0.00332|-0.00358|-0.0036|-0.00411|-0.00716|-0.00432|-0.00501|354|357|357|348|342|347|360|360|360|360|360|360|357|360|359|360|357|350|351|346|343|335|350|342|||||||||||||||||||||||||
2021-09-24 21:08:11|CS.D.USDCAD.MINI.IP|4048|2021-09-24 09:38:30|2021-09-24 20:58:50|12648|17|0.01233|2021-09-23|0.01065|18|0.050536|10|-0.060756|12|2021-09-23|0.01307|0.01356|0.01426|0.01465|0.01386|0.01295|0.01277|0.01368|0.0138|0.01416|0.01568|0.01368|0.01274|0.01229|0.01408|0.01402|0.01394|0.01195|0.01065|0.01072|0.01453|5.53144|0.01793|0.01545|9|11|11|12|7|8|15|21|18|17|26|19|22|31|30|26|18|12|13|15|11|5|6|6|0.00352|0.00335|0.00345|0.00305|0.00283|0.00277|0.00379|0.00534|0.00495|0.00463|0.00765|0.0057|0.00573|0.00708|0.00656|0.00624|0.00439|0.00335|0.00324|0.00309|0.00307|0.00336|0.00228|0.00261|-0.00325|-0.0037|-0.00343|-0.00347|-0.00265|-0.0032|-0.00424|-0.00669|-0.00562|-0.00555|-0.00716|-0.00538|-0.00627|-0.00767|-0.00748|-0.00581|-0.00491|-0.00322|-0.00343|-0.00308|-0.00308|-0.00409|-0.00235|-0.00268|344|358|358|357|338|346|360|360|357|360|360|359|360|360|360|360|359|357|355|359|353|310|310|343|||||||||||||||||||||||||
2021-09-24 21:08:13|CS.D.USDCHF.MINI.IP|3969|2021-09-24 09:38:30|2021-09-24 20:58:50|9242.7|11.7|0.02186|2021-09-23|0.01831|4|0.064986|21|-0.069199|21|2021-09-23|0.02496|0.02438|0.02059|0.02001|0.01831|0.02028|0.02218|0.02527|0.02546|0.02564|0.02506|0.02198|0.02333|0.02215|0.02363|0.02367|0.02196|0.02225|0.01927|0.02387|0.0256|0.44327|0.32297|0.02511|6|5|7|7|6|6|14|19|17|17|18|15|16|21|20|20|11|10|8|8|7|7|6|4|0.003|0.00237|0.0029|0.00313|0.00255|0.00299|0.00445|0.00653|0.00544|0.00512|0.00509|0.00473|0.00548|0.00551|0.00631|0.00556|0.0042|0.00379|0.0036|0.00295|0.00252|0.01456|0.00382|0.00182|-0.00252|-0.0025|-0.00291|-0.00307|-0.00263|-0.00345|-0.00455|-0.00624|-0.0058|-0.00429|-0.00516|-0.00492|-0.006|-0.00541|-0.00596|-0.00515|-0.00388|-0.00417|-0.00294|-0.00315|-0.0029|-0.01619|-0.00307|-0.00205|331|308|333|336|340|334|355|360|357|358|359|360|357|360|359|358|354|356|345|346|325|347|341|297|||||||||||||||||||||||||
2021-09-24 21:08:15|CS.D.USDCNH.MINI.IP|4072|2021-09-24 09:38:40|2021-09-24 20:58:50|64604.3|16.1|0.02416|2021-09-23|0.01559|6|0.041201|10|-0.037932|9|2021-09-23|0.03086|0.02717|0.02027|0.01735|0.0206|0.01577|0.01559|0.01743|0.02167|0.01898|0.02762|0.02701|0.02568|0.0212|0.02552|0.01806|0.01836|0.01984|0.01678|0.02752|0.03096|2.70747|0.32579|0.04746|14|20|20|16|11|16|20|22|22|20|21|21|21|26|24|23|16|11|12|10|8|4|11|9|0.0014|0.0029|0.00274|0.00181|0.00154|0.00149|0.00186|0.00243|0.00368|0.00359|0.0037|0.00284|0.00296|0.00317|0.00408|0.00288|0.00252|0.00205|0.00121|0.00169|0.00074|0.00366|0.0033|0.00339|-0.00124|-0.00315|-0.00294|-0.00238|-0.00151|-0.00155|-0.00177|-0.00281|-0.00358|-0.00325|-0.00383|-0.0029|-0.00294|-0.0035|-0.00376|-0.00283|-0.00239|-0.0027|-0.00138|-0.00148|-0.00091|-0.00353|-0.00347|-0.00348|360|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|357|337|355|359|||||||||||||||||||||||||
2021-09-24 21:08:17|CS.D.USDDKK.MINI.IP|4075|2021-09-24 09:38:40|2021-09-24 20:58:50|63424.1|21.1|0.02905|2021-09-23|0.02657|11|0.035779|10|-0.034106|21|2021-09-23|0.03144|0.03145|0.03146|0.03148|0.03149|0.0315|0.03028|0.03005|0.02952|0.02762|0.02848|0.02657|0.02783|0.02917|0.03118|0.03114|0.03149|0.03155|0.03159|0.0316|0.03156|0.35424|0.03177|0.03159|15|15|16|13|11|13|23|28|26|26|27|26|28|30|29|28|21|18|18|18|14|6|6|7|0.00148|0.00146|0.00141|0.00121|0.00086|0.0012|0.00267|0.00445|0.00302|0.00343|0.00465|0.00339|0.00375|0.00368|0.0034|0.00364|0.00179|0.00149|0.00142|0.0014|0.00157|0.00618|0.00107|0.00097|-0.00177|-0.00159|-0.00171|-0.00162|-0.00112|-0.00148|-0.00279|-0.0046|-0.00347|-0.00349|-0.00389|-0.00346|-0.00378|-0.00434|-0.00342|-0.00364|-0.00201|-0.00147|-0.00139|-0.00132|-0.00153|-0.00471|-0.00117|-0.00101|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|357|357|||||||||||||||||||||||||
2021-09-24 21:08:19|CS.D.USDHUF.MINI.IP|4081|2021-09-24 09:38:40|2021-09-24 20:58:50|30411.8|16.8|0.1046|2021-09-23|0.06804|13|0.171236|22|-0.143763|8|2021-09-23|0.16662|0.16466|0.16471|0.16485|0.16485|0.16488|0.1215|0.09542|0.07926|0.07733|0.07177|0.09468|0.07489|0.06804|0.07215|0.08145|0.14081|0.1318|0.13455|0.15626|0.18019|0.35274|0.21527|0.17028|12|11|12|11|10|10|22|25|22|23|24|23|23|26|23|24|18|17|13|17|12|8|10|10|0.00413|0.00318|0.00334|0.0039|0.00316|0.00246|0.00996|0.01462|0.00861|0.00604|0.00716|0.01241|0.00747|0.00613|0.00605|0.00782|0.01075|0.00991|0.00923|0.00803|0.00686|0.02351|0.01106|0.00673|-0.00386|-0.00346|-0.00339|-0.00445|-0.00318|-0.00228|-0.00919|-0.01129|-0.00865|-0.00663|-0.00615|-0.01238|-0.00703|-0.00621|-0.00629|-0.00719|-0.01095|-0.00857|-0.00911|-0.0078|-0.00743|-0.02016|-0.01043|-0.00682|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|360|||||||||||||||||||||||||
2021-09-24 21:08:20|CS.D.USDJPY.MINI.IP|3821|2021-09-24 09:38:40|2021-09-24 20:58:50|11074.9|10.1|0.06015|2021-09-23|0.007|18|0.028235|10|-0.049122|10|2021-09-23|0.00838|0.0084|0.00786|0.00802|0.00757|0.36575|0.00795|0.00781|0.00852|0.00794|0.00862|0.00818|0.00771|0.00733|0.00871|0.00816|0.00806|0.00804|0.007|0.00766|0.63743|1.81819|0.00928|0.00843|7|6|6|5|4|4|11|16|10|10|17|15|18|19|17|15|10|7|8|8|5|18|6|5|0.00264|0.00168|0.00178|0.00156|0.00143|0.00165|0.00273|0.0029|0.0023|0.0026|0.00383|0.00378|0.00356|0.00351|0.00329|0.0026|0.00173|0.00165|0.00145|0.00161|0.00192|0.00215|0.00164|0.00185|-0.00274|-0.00179|-0.00207|-0.00206|-0.00168|-0.00166|-0.00259|-0.0028|-0.00232|-0.00257|-0.0046|-0.00312|-0.00376|-0.00369|-0.00315|-0.00236|-0.00188|-0.0015|-0.00128|-0.00163|-0.00176|-0.00232|-0.0018|-0.00175|328|313|295|274|253|279|352|356|349|341|355|357|358|358|360|358|344|333|324|317|318|334|302|271|||||||||||||||||||||||||
2021-09-24 21:08:21|CS.D.USDKRW.MINI.IP|1378|2021-09-24 09:39:50|2021-09-24 19:59:30|118030|2.6|0.11401|2021-09-23|0.08441|1|0.076785|10|-0.082852|6|2021-09-23|0.08986|0.08441|0.08446|0.08462|0.08479|0.08486|0.08795|0.0915|0.1525|0.14714|0.1583|0.14852|0.14077|0.11271|0.09346|0.08576|0.13097|0.12785|0.10803|0.10998|||||11|10|8|7|7|8|7|4|4|4|3|3|3|3|3|3|3|2|2|2|||||0.00735|0.00483|0.00482|0.00332|0.00409|0.00499|0.00427|0.00828|0.00747|0.00842|0.01027|0.01237|0.00894|0.00751|0.00503|0.00661|0.00347|0.00079|0.00577|0.00404|||||-0.00538|-0.00545|-0.00424|-0.00464|-0.00442|-0.00476|-0.006|-0.00764|-0.01166|-0.01262|-0.01015|-0.01331|-0.00644|-0.00915|-0.00789|-0.00557|-0.00503|-0.0017|-0.00291|-0.00434|||||339|341|327|323|289|314|286|210|261|213|174|132|175|180|157|166|136|34|112|120|||||||||||||||||||||||||
2021-09-24 21:08:23|CS.D.USDMXN.MINI.IP|4082|2021-09-24 09:38:40|2021-09-24 20:59:00|200463.5|24.3|0.07422|2021-09-23|0.07284|18|0.071447|10|-0.076375|16|2021-09-23|0.07465|0.07459|0.0746|0.07465|0.07471|0.07476|0.07484|0.07487|0.07493|0.075|0.07496|0.0746|0.0738|0.07353|0.07468|0.07391|0.07346|0.07304|0.07284|0.07366|0.07487|0.07553|0.07483|0.07483|15|16|18|13|14|17|23|26|25|25|28|24|28|32|30|29|26|23|24|22|18|4|8|7|0.0028|0.00234|0.00195|0.0016|0.00127|0.00161|0.00335|0.00397|0.00305|0.00362|0.00575|0.00522|0.00649|0.00782|0.00571|0.00507|0.00413|0.00388|0.00347|0.00301|0.00194|0.00605|0.00131|0.00141|-0.00211|-0.00238|-0.0018|-0.00228|-0.0019|-0.00182|-0.00378|-0.00412|-0.00351|-0.00402|-0.0055|-0.00486|-0.0065|-0.00742|-0.00542|-0.00635|-0.00428|-0.00412|-0.00342|-0.00292|-0.00195|-0.00415|-0.00123|-0.00144|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|359|360|||||||||||0|||||0|||||||||
2021-09-24 21:08:25|CS.D.USDNOK.MINI.IP|4078|2021-09-24 09:38:50|2021-09-24 20:58:50|85658|38|0.04807|2021-09-23|0.04156|13|0.158686|21|-0.152903|21|2021-09-23|0.05768|0.0577|0.05771|0.05777|0.05781|0.05783|0.05305|0.05415|0.05467|0.05245|0.05394|0.05158|0.04838|0.04156|0.05235|0.05712|0.05629|0.05388|0.05824|0.05837|0.06644|0.50689|0.09185|0.06274|24|25|25|23|18|41|47|53|47|48|53|48|47|54|51|48|34|29|34|34|34|7|18|20|0.00517|0.00399|0.00377|0.00303|0.00271|0.00287|0.00662|0.00999|0.00838|0.00746|0.00989|0.00733|0.00628|0.00923|0.00737|0.00534|0.00318|0.00347|0.00253|0.0026|0.00787|0.01989|0.00713|0.00616|-0.00446|-0.00447|-0.00415|-0.00325|-0.00324|-0.00306|-0.00645|-0.00975|-0.00921|-0.00871|-0.00886|-0.00797|-0.00648|-0.00987|-0.00806|-0.00528|-0.00353|-0.00337|-0.00257|-0.00217|-0.00861|-0.01906|-0.00845|-0.00658|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|360|360||||||||0|||||||||||||||||
2021-09-24 21:08:26|CS.D.sp_USDRUB.MINI.IP|2641|2021-09-24 09:38:50|2021-09-24 16:58:50|726581.8|26.2|0.177|2021-09-23|0.16345|15|0.106031|7|-0.107223|9|2021-09-23|||||||0.27421|0.19837|0.23685|0.21933|0.20693|0.18649|0.2038|0.19379|0.19724|0.16345|0.23976||||||||||||||21|28|27|28|30|30|32|35|31|26|19||||||||||||||0.00497|0.02438|0.02053|0.02274|0.01913|0.02132|0.01404|0.02376|0.02156|0.01819|0.02211||||||||||||||-0.00602|-0.02385|-0.01825|-0.02612|-0.02094|-0.02042|-0.01524|-0.02337|-0.02446|-0.01761|-0.0225||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0||0|0|0|0||0|0||0||||||||
2021-09-24 21:08:28|CS.D.USDSEK.MINI.IP|4081|2021-09-24 09:38:50|2021-09-24 20:58:50|86444.3|33.6|0.04347|2021-09-23|0.03475|11|0.065348|7|-0.060807|21|2021-09-23|0.05756|0.05749|0.05751|0.05754|0.05756|0.05758|0.05653|0.04521|0.04805|0.04218|0.04072|0.03475|0.03493|0.03543|0.0517|0.05038|0.05698|0.05254|0.05406|0.05721|0.06481|0.12051|0.12054|0.07945|22|21|21|19|13|36|39|45|44|42|46|43|45|50|49|47|35|27|30|31|28|8|16|15|0.00273|0.00181|0.00198|0.00174|0.00145|0.00181|0.0037|0.00773|0.00603|0.00619|0.00695|0.0063|0.00535|0.00539|0.00631|0.0067|0.00283|0.00328|0.00263|0.00278|0.00317|0.00859|0.00875|0.00355|-0.00247|-0.00189|-0.00196|-0.00189|-0.00147|-0.00188|-0.00459|-0.0079|-0.00708|-0.00635|-0.00601|-0.00652|-0.00568|-0.0056|-0.00659|-0.00634|-0.00327|-0.00321|-0.0026|-0.00253|-0.00285|-0.00792|-0.00849|-0.00411|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|360|||||||||||0||||||||||||||
2021-09-24 21:08:30|CS.D.USDSGD.MINI.IP|3939|2021-09-24 09:38:50|2021-09-24 20:58:50|13534.1|7.3|0.04298|2021-09-23|0.02878|6|0.033378|20|-0.043029|9|2021-09-23|0.03651|0.03878|0.03694|0.03592|0.03269|0.02965|0.02878|0.03719|0.04336|0.03981|0.04288|0.04407|0.03955|0.03881|0.03496|0.03882|0.03426|0.03681|0.0395|0.04336|0.04953|0.11129|0.05291|0.04367|6|7|7|7|4|7|8|11|9|9|12|11|12|13|12|9|6|5|5|4|6|4|5|3|0.0051|0.00455|0.00493|0.00432|0.00511|0.0041|0.005|0.00564|0.00323|0.00537|0.00479|0.00279|0.00485|0.00445|0.00553|0.00497|0.00437|0.0031|0.00412|0.00167|0.0024|0.00571|0.00283|0.00229|-0.0061|-0.00474|-0.005|-0.00483|-0.00358|-0.00458|-0.00475|-0.00537|-0.0041|-0.00508|-0.0045|-0.00321|-0.00499|-0.00427|-0.00509|-0.00537|-0.00493|-0.00368|-0.00364|-0.00217|-0.00238|-0.00511|-0.0029|-0.00189|344|348|345|349|326|331|355|359|356|359|357|358|359|359|360|355|356|343|333|328|348|343|340|320|||||||||||||||||||||||||
2021-09-24 21:08:32|CS.D.USDZAR.MINI.IP|4074|2021-09-24 09:38:50|2021-09-24 20:58:50|149342.4|21.5|0.07718|2021-09-23|0.06233|17|0.104614|10|-0.157199|9|2021-09-23|0.1666|0.15228|0.11312|0.11738|0.11199|0.08802|0.07519|0.06554|0.06955|0.06746|0.07095|0.06764|0.06964|0.07628|0.06641|0.06568|0.06257|0.06233|0.07793|0.08214|0.11677|0.20355|0.20361|0.19963|11|9|11|10|11|15|23|25|24|25|26|27|27|31|30|28|22|21|21|20|15|4|19|24|0.00664|0.00821|0.00855|0.00635|0.00879|0.00263|0.00833|0.00835|0.00785|0.00758|0.01264|0.00682|0.01029|0.01051|0.01076|0.00939|0.00498|0.00396|0.00618|0.00443|0.00894|0.01588|0.0073|0.00872|-0.00743|-0.0101|-0.00814|-0.00713|-0.00875|-0.00411|-0.01064|-0.00998|-0.00876|-0.00986|-0.01013|-0.0091|-0.00925|-0.01102|-0.01147|-0.00799|-0.00571|-0.00476|-0.00533|-0.00399|-0.00938|-0.02177|-0.00789|-0.00745|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|348|360|360|||||||||||||0|0|||||||||||
2021-09-24 21:08:32|CS.D.ALUMINIUM.MINI.IP|1461|2021-09-24 09:38:50|2021-09-24 16:59:20|2918.5|3|0.20585|2021-09-23|0.20261|10|0.147205|1|-0.196125|10|2021-09-23|0.20517|0.20419|0.20423|0.20441|0.20417|0.20366|0.20362|0.20408|0.20381|0.20272|0.20261|0.20338|0.20296|0.20354|0.20368|0.20381|0.20357||||||||2|3|3|3|2|3|3|2|3|2|3|3|3|4|4|3|2||||||||0.02194|0.01959|0.02013|0.02037|0.02596|0.01718|0.01982|0.01962|0.01758|0.02018|0.02928|0.02382|0.02122|0.02268|0.0212|0.02537|0.01721||||||||-0.02237|-0.01743|-0.02243|-0.01961|-0.02382|-0.01712|-0.01924|-0.01751|-0.01873|-0.01706|-0.04112|-0.02896|-0.0213|-0.02664|-0.02194|-0.02503|-0.02233||||||||47|200|199|138|37|150|214|192|199|196|224|227|204|292|262|191|115|||||||||||||||||||||||||
2021-09-24 21:08:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 21:08:34|CC.D.W.UME.IP|1927|2021-09-24 09:38:40|2021-09-24 18:19:50|726.2|11.8|0.05883|2021-09-23|0.08321|16|0.376464|14|-0.126245|13|2021-09-23|0.08469|0.08469|0.08455|0.08446|0.08453|0.08451|0.08438|0.0841|0.08399|0.08418|0.08423|0.08421|0.08417|0.08412|0.08391|0.08327|0.08321|0.08321|0.0833||||||5|1|3|1|1|1|3|2|3|3|4|3|5|23|15|14|12|8|27||||||0.0251|0.01882|0.02736|0.0176|0.01691|0.01811|0.03468|0.02191|0.0226|0.02193|0.02042|0.02059|0.02013|0.04768|0.0271|0.0238|0.02543|0.01591|0.02569||||||-0.02467|-0.01411|-0.01643|-0.01994|-0.01408|-0.01502|-0.02008|-0.02061|-0.02353|-0.02612|-0.02066|-0.02537|-0.02427|-0.03745|-0.02427|-0.0222|-0.0191|-0.02213|-0.02115||||||126|70|90|70|29|58|108|124|117|142|152|108|109|161|257|227|133|155|72|||||||||||||||||||||||||
2021-09-24 21:08:34|CC.D.KC.UME.IP|1927|2021-09-24 09:40:40|2021-09-24 17:29:50|19477.7|4.9|0.07964|2021-09-23|0.10505|16|0.498832|15|-0.182922|16|2021-09-23|||||||||0.11021|0.10829|0.10721|0.10717|0.10703|0.10676|0.10969|0.10665|0.10505|0.10642|||||||||||||||2|1|2|2|5|12|6|7|8|6|||||||||||||||0.01903|0.01352|0.00974|0.01578|0.02401|0.02511|0.02242|0.0284|0.02034|0.01744|||||||||||||||-0.01462|-0.0178|-0.01669|-0.01476|-0.02281|-0.02604|-0.02851|-0.01845|-0.0266|-0.02051|||||||101|92|92|113|203|188|219|225|236|107|||||||||||||||||||||||||
2021-09-24 21:08:35|CS.D.COPPER.MINI.IP|2360|2021-09-24 09:39:10|2021-09-24 16:59:20|9371.1|7.4|0.10751|2021-09-23|0.10709|9|0.219156|16|-0.323983|16|2021-09-23|0.10796|0.10798|0.10833|0.10839|0.10825|0.10821|0.10842|0.10815|0.10724|0.10709|0.10806|0.10806|0.10811|0.10821|0.1081|0.10785|0.10848||||||||3|7|8|5|3|6|7|4|5|4|6|5|6|13|10|8|7||||||||0.00657|0.01348|0.01097|0.00821|0.00541|0.01125|0.01118|0.01299|0.01632|0.01744|0.0199|0.01364|0.01865|0.01991|0.01594|0.01459|0.01359||||||||-0.00881|-0.01436|-0.01214|-0.00762|-0.0055|-0.01009|-0.01251|-0.01278|-0.01387|-0.01774|-0.02835|-0.01641|-0.0183|-0.0189|-0.01699|-0.01417|-0.01385||||||||219|345|328|281|134|243|335|302|322|261|301|310|317|357|356|346|333|||||||||||||||||||||||||
2021-09-24 21:08:36|CC.D.C.UME.IP|1997|2021-09-24 09:39:00|2021-09-24 18:19:50|527.8|21|0.07026|2021-09-23|0.11279|17|0.152381|13|-0.152149|13|2021-09-23|0.11424|0.11429|0.11433|0.11428|0.11424|0.11411|0.11401|0.11406|0.11397|0.11404|0.11415|0.11412|0.11411|0.1145|0.11415|0.11337|0.11317|0.11279|0.11286||||||15|10|4|8|12|6|4|6|5|6|4|7|13|54|29|30|31|29|59||||||0.03617|0.03334|0.02773|0.01905||0.01903|0.0285|0.02797|0.02245|0.02505|0.02431|0.02445|0.031|0.04974|0.03543|0.03265|0.03522|0.02644|0.02483||||||-0.03805|-0.03047|-0.01905|-0.0272|-0.01904|-0.02536|-0.02493|-0.02418|-0.02192|-0.02231|-0.02445|-0.0206|-0.0246|-0.04905|-0.03655|-0.02627|-0.03382|-0.03036|-0.03096||||||76|34|63|30|13|37|75|94|82|95|105|65|104|145|202|182|105|126|74|||||||||||||||||||||||||
2021-09-24 21:08:37|CC.D.FCPO.UNC.IP|94|2021-09-24 09:39:10|2021-09-24 09:59:50|4536.5|1.9|0.25633|2021-09-23|0.26391|9|0.202265|2|-0.239561|2|2021-09-23|||0.2697|0.26846|0.26769||0.26531|0.26458|0.26469|0.26391|||||||||||||||||3|3|1||3|4|2|3|||||||||||||||||0.03623|0.03077|0.01684||0.03735|0.02043|0.02084|0.02908|||||||||||||||||-0.03995|-0.02457|-0.02174||-0.02507|-0.02443|-0.02013|-0.02502|||||||||||||||171|243|81|155|228|232|263|||||||||||||||||||||||||
2021-09-24 21:08:38|CS.D.CFEGOLD.CFE.IP|4063|2021-09-24 09:39:00|2021-09-24 20:58:50|1750.43|24.3|0.02502|2021-09-23|0.02306|19|0.152519|20|-0.33324|20|2021-09-23|0.0279|0.02773|0.02771|0.02731|0.02815|0.02766|0.02703|0.02658|0.02568|0.0256|0.02658|0.02542|0.02429|0.02811|0.02635|0.02486|0.02668|0.02567|0.02398|0.02306|0.02845||0.02863|0.02842|12|22|21|11|7|14|25|30|25|26|30|31|41|53|45|39|18|17|15|15|18||8|8|0.00408|0.00672|0.00595|0.004|0.00283|0.00453|0.00645|0.00822|0.00652|0.00731|0.00866|0.00666|0.01116|0.01895|0.01287|0.01042|0.00569|0.00518|0.00444|0.00401|0.00922||0.00338|0.00362|-0.0045|-0.00808|-0.00512|-0.00337|-0.00228|-0.00424|-0.00737|-0.00731|-0.00569|-0.00675|-0.00735|-0.00695|-0.01292|-0.0197|-0.01272|-0.00949|-0.00549|-0.00423|-0.00456|-0.00455|-0.01023||-0.00295|-0.00328|358|359|360|359|346|357|360|360|360|360|360|360|360|360|360|360|359|360|357|360|359|347|355|||||||||||||||||||||||||
2021-09-24 21:08:39|CC.D.HO.UME.IP|3750|2021-09-24 09:38:50|2021-09-24 20:59:40|22618|3.6|0.08838|2021-09-23|0.08915|18|0.149146|9|-0.172625|10|2021-09-23|0.0907|0.09044|0.09022|0.0902|0.09023|0.09023|0.09031|0.09035|0.09031|0.09047|0.0908|0.09104|0.09111|0.09071|0.09015|0.08983|0.08976|0.08948|0.08915|0.08927|0.08922||0.08917|0.08918|0|0|0|0|0|0|0|0|0|0|1|0|1|4|5|4|6|8|9|1|0||0|0|0.00876|0.01033|0.01029|0.00712|0.00585|0.00831|0.00863|0.01108|0.01181|0.01333|0.01369|0.01168|0.01464|0.02266|0.01585|0.01483|0.01157|0.00992|0.01523|0.00844|0.00673||0.00832|0.00892|-0.00973|-0.00837|-0.00961|-0.00701|-0.00718|-0.00847|-0.00988|-0.01263|-0.01265|-0.0142|-0.01767|-0.01006|-0.01391|-0.02241|-0.01581|-0.01406|-0.01211|-0.01123|-0.01224|-0.00849|-0.00711||-0.00832|-0.00855|240|307|292|265|165|217|322|348|351|350|357|353|359|360|360|360|356|354|352|318|234|68|78|||||||||||||||||||||||||
2021-09-24 21:08:40|CC.D.HG.UME.IP|3399|2021-09-24 09:39:00|2021-09-24 20:59:50|42767.3|8.6|0.0433|2021-09-23|0.04692|9|0.269677|9|-0.255896|10|2021-09-23|0.04741|0.04742|0.04758|0.0476|0.04754|0.0475|0.04758|0.04743|0.047|0.04692|0.04723|0.04736|0.0474|0.04749|0.04745|0.04735|0.04726|0.04725|0.04728|0.04731|0.04733||0.04733|0.04733|3|4|5|2|1|3|5|5|8|6|10|6|8|12|11|7|10|3|1|2|3||1|1|0.00791|0.01187|0.00884|0.00736|0.00517|0.01016|0.01112|0.01259|0.01559|0.01914|0.02026|0.01271|0.0182|0.01988|0.01761|0.01292|0.012|0.00657|0.00482|0.0051|0.00569||0.00449|0.0047|-0.00637|-0.01239|-0.01211|-0.00638|-0.00401|-0.00851|-0.01001|-0.01149|-0.01226|-0.01431|-0.02773|-0.01578|-0.01914|-0.01916|-0.01706|-0.01306|-0.01055|-0.0065|-0.00505|-0.0049|-0.00595||-0.00554|-0.00464|211|343|338|288|137|269|347|288|310|280|312|322|319|356|349|345|316|213|168|165|157|92|118|||||||||||||||||||||||||
2021-09-24 21:08:41|CC.D.IRON.UME.IP|721|2021-09-24 13:00:00|2021-09-24 15:00:00|693.6|461.6|0.56824|2021-09-23|0.67488|13|0.361936|13|-0.437934|14|2021-09-23||0.68129|0.68782|0.69327||0.68747|0.69119|||||||0.67488|0.68377|||||||||||494|428|380||374|395|||||||681|483|||||||||||0.05703|0.05594|0.05313||0.06045|0.07002|||||||0.07301|0.06165|||||||||||-0.06868|-0.05775|-0.05802||-0.04787|-0.05454|||||||-0.06579|-0.06684||||||||||306|205|142|129|287|301|279|||||||||||||||||||||||||
2021-09-24 21:08:42|CS.D.LEAD.MINI.IP|1161|2021-09-24 09:42:30|2021-09-24 16:59:10|2153|2.5|0.27947|2021-09-23|0.28112|5|0.189277|1|-0.155602|15|2021-09-23|0.28392|0.28234|0.28141|0.28135|0.28136|0.28112|0.2812|0.28293|0.28333|0.28215|0.2824|0.28265|0.28326|0.28292|0.2826|0.28238|0.2815||||||||2|4|3|2|2|2|2|2|2|3|2|3|3|5|3|4|2||||||||0.03788|0.03429|0.02801|0.01771|0.02501|0.02519|0.02126|0.01974|0.02679|0.03148|0.03263|0.02506|0.02132|0.03179|0.02566|0.02618|0.01877||||||||-0.04732|-0.0232|-0.02258|-0.02695|-0.02076|-0.01982|-0.02524|-0.02267|-0.02353|-0.02201|-0.02598|-0.02221|-0.02097|-0.0281|-0.0226|-0.02557|-0.01736||||||||21|159|101|65|32|84|159|167|193|140|167|160|192|302|281|216|61|||||||||||||||||||||||||
2021-09-24 21:08:43|CO.D.LH.FWM2.IP|1019|2021-09-24 13:30:00|2021-09-24 18:04:50|8725|4.8|0.15177|2021-09-23|0.17727|16|0.153755|13|-0.295404|13|2021-09-23||||||||||||||0.17784|0.17778|0.1778|0.17727|0.17729|0.17732|||||||||||||||||||7|3|3|4|4|7|||||||||||||||||||0.03742|0.0195|0.02624|0.02142|0.02019|0.02365|||||||||||||||||||-0.04011|-0.02258|-0.02144|-0.02243|-0.01685|-0.02195||||||155|241|245|201|167|24|||||||||||||||||||||||||
2021-09-24 21:08:43|CC.D.LC.UME.IP|1352|2021-09-24 13:30:00|2021-09-24 18:05:00|12489.9|3.5|0.08734|2021-09-23|0.09542|13|0.152675|13|-0.077921|13|2021-09-23||||||||||||||0.09542|0.09557|0.0956|0.09561|0.0957|0.09571|||||||||||||||||||7|3|3|2|4|11|||||||||||||||||||0.02461|0.0125|0.014|0.01109|0.01189|0.00993|||||||||||||||||||-0.02352|-0.01386|-0.01173|-0.01038|-0.01037|-0.01327||||||169|319|274|218|264|24|||||||||||||||||||||||||
2021-09-24 21:08:44|EN.D.LGO.FWM1.IP|2221|2021-09-24 09:39:00|2021-09-24 20:59:40|656.8|16.7|17.19627|2021-09-23|13.78496|14|0.109324|9|-0.157109|10|2021-09-23||53.09832|69.98313|89.87628|88.91355|66.20063|40.97809|27.87785|30.48467|22.88283|29.51346|29.70869|24.61356|20.15987|13.78496|15.45374|38.58503|28.97007|23.55445|34.7435|52.09408|88.94539||||1|1|0|1|1|3|7|21|57|13|30|15|18|69|49|9|117|78|3|4|0||||0.04292|0.04005|0.03426|0.04006|0.0448|0.03953|0.03643|0.04321|0.04154|0.04201|0.03559|0.03832|0.0443|0.03636|0.03865|0.03824|0.04109|0.0402|0.04234|0.041|0.03076||||-0.03617|-0.03786|-0.03308|-0.0346|-0.04003|-0.03238|-0.03988|-0.04542|-0.03728|-0.04547|-0.03445|-0.03927|-0.04082|-0.03876|-0.03271|-0.03582|-0.04042|-0.04259|-0.03845|-0.03689|-0.06156|||100|123|69|36|62|93|119|145|132|143|115|139|240|191|157|130|111|141|52|50|9|||||||||||||||||||||||||
2021-09-24 21:08:45|CC.D.LB.UME.IP|430|2021-09-24 14:00:10|2021-09-24 19:59:40|64671.5|0.3|1.51467|2021-09-23|1.49468|19|0.770225|14|-1.083365|15|2021-09-23|||||||||||||||1.56665|2.0073|2.47626|1.72922|1.75625|1.49468|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.1135|0.0775|0.0669|0.03065|0.03125|0.08255|||||||||||||||||||-0.08729|-0.10023|-0.04154|-0.08754|-0.10971|-0.07155|||||165|120|71|91|67|66|||||||||||||||||||||||||
2021-09-24 21:08:47|CS.D.CFDSILVER.CFM.IP|3912|2021-09-24 09:39:00|2021-09-24 20:58:50|2241.6|13|0.09962|2021-09-23|0.08833|17|0.144591|9|-0.247273|1|2021-09-23|0.13243|0.13291|0.13218|0.1074|0.1286|0.13183|0.13084|0.11294|0.10341|0.09907|0.10446|0.11164|0.10656|0.12942|0.11484|0.09541|0.0894|0.08833|0.08837|0.08869|0.12615||0.13245|0.13042|6|15|13|6|3|8|15|15|9|10|14|11|21|34|23|18|8|5|5|4|7||4|3|0.00898|0.01638|0.01334|0.01464|0.00958|0.0139|0.01614|0.01942|0.01636|0.01579|0.01316|0.01571|0.02385|0.0357|0.02518|0.01758|0.00905|0.00795|0.00711|0.0071|0.01512||0.01098|0.00851|-0.00916|-0.02001|-0.01544|-0.01366|-0.0102|-0.01211|-0.0149|-0.01771|-0.01419|-0.01428|-0.01598|-0.01848|-0.02638|-0.03327|-0.02371|-0.01785|-0.00999|-0.00832|-0.00895|-0.00678|-0.01451||-0.00969|-0.00886|348|359|359|330|326|343|360|360|353|348|356|355|359|360|360|360|351|321|317|307|332|314|278|||||||||||||||||||||||||
2021-09-24 21:08:47|CC.D.NG.UME.IP|3273|2021-09-24 09:39:00|2021-09-24 20:59:50|5230|8.3|0.0523|2021-09-23|0.05882|23|0.259016|18|-1.026983|14|2021-09-23|0.06223|0.06222|0.06224|0.06221|0.06222|0.06219|0.06216|0.06237|0.0623|0.06212|0.06196|0.06171|0.06138|0.06104|0.06069|0.05998|0.05956|0.05964|0.0596|0.05905|0.05898||0.05888|0.05882|2|1|3|1|2|1|2|3|2|2|6|5|20|24|35|29|20|13|26|7|8||2|1|0.02334|0.02075|0.02075|0.02073|0.02074|0.02332|0.02302|0.0327|0.03013|0.02725|0.02951|0.03009|0.042|0.04618|0.04822|0.03986|0.03164|0.0315|0.0399|0.02642|0.02675||0.02141|0.0196|-0.02074|-0.04149|-0.02489|-0.02073|-0.04149|-0.02418|-0.02371|-0.03382|-0.02509|-0.02402|-0.0295|-0.02741|-0.03495|-0.04939|-0.04812|-0.03936|-0.03453|-0.02965|-0.03772|-0.02573|-0.02272||-0.0233|-0.0196|74|33|41|29|18|46|74|123|152|129|140|188|293|323|334|310|329|274|311|198|154|85|62|||||||||||||||||||||||||
2021-09-24 21:08:48|CC.D.CC.UME.IP|1712|2021-09-24 09:39:00|2021-09-24 17:29:50|2594.4|6|0.1243|2021-09-23|0.15026|8|0.122044|17|-0.178165|15|2021-09-23|||||||||0.15026|0.15075|0.15139|0.15103|0.15082|0.15096|0.15133|0.15225|0.15261|0.15252|||||||||||||||3|5|3|1|5|6|6|18|5|5|||||||||||||||0.02493|0.01653|0.01694|0.01991|0.02541|0.02079|0.02382|0.02692|0.01851|0.02383|||||||||||||||-0.02703|-0.02805|-0.02393|-0.02305|-0.02538|-0.0234|-0.02373|-0.0351|-0.01399|-0.02346|||||||38|118|146|131|158|221|172|214|85|47|||||||||||||||||||||||||
2021-09-24 21:08:49|CS.D.NICKEL.MINI.IP|1585|2021-09-24 09:39:40|2021-09-24 16:59:20|19199|3.6|0.1559|2021-09-23|0.15439|16|0.305451|5|-0.33767|10|2021-09-23|0.15769|0.15661|0.15675|0.15687|0.15666|0.15641|0.15624|0.1559|0.1553|0.1551|0.15635|0.15634|0.1562|0.1569|0.15723|0.15631|0.15439||||||||2|5|4|4|2|7|5|2|3|2|3|2|2|6|4|5|5||||||||0.02384|0.03165|0.0244|0.02747|0.02089|0.02905|0.02416|0.02607|0.02777|0.03014|0.03641|0.01905|0.0256|0.03033|0.0258|0.02877|0.02939||||||||-0.01926|-0.02944|-0.0293|-0.02509|-0.01944|-0.02606|-0.02117|-0.02724|-0.02735|-0.02708|-0.03932|-0.0187|-0.02061|-0.0296|-0.02376|-0.02416|-0.03007||||||||53|306|212|178|28|201|283|121|172|92|200|153|189|319|318|318|287|||||||||||||||||||||||||
2021-09-24 21:08:50|CC.D.RB.UME.IP|3764|2021-09-24 09:39:00|2021-09-24 20:59:50|21342|3.6|0.09527|2021-09-23|0.09388|18|0.15794|9|-0.183159|10|2021-09-23|0.18623|0.17437|0.18469|0.16771|0.14438|0.11063|0.12512|0.09559|0.09585|0.09606|0.09629|0.09671|0.09678|0.09595|0.09544|0.09489|0.09487|0.09441|0.09388|0.09399|0.09594||0.15832|0.16348|0|0|0|0|0|0|0|0|0|0|1|1|3|5|6|8|5|9|13|1|0||1|0|0.01509|0.01441|0.012|0.01746|0.02029|0.0194|0.01915|0.01376|0.01566|0.0167|0.01887|0.01257|0.01969|0.02801|0.01904|0.01773|0.01376|0.014|0.01905|0.00877|0.00851||0.02381|0.01517|-0.01536|-0.016|-0.0184|-0.01723|-0.02826|-0.01538|-0.02032|-0.01501|-0.01577|-0.01575|-0.02122|-0.01129|-0.01768|-0.02592|-0.01722|-0.01669|-0.01366|-0.01389|-0.01702|-0.00855|-0.0087||-0.01788|-0.02581|208|277|287|214|168|239|326|341|348|353|352|355|359|360|360|358|352|354|352|308|231|70|54|||||||||||||||||||||||||
2021-09-24 21:08:51|CC.D.CT.UME.IP|2280|2021-09-24 09:39:00|2021-09-24 18:20:00|9522.2|10.4|0.14324|2021-09-23|0.16328|18|0.172993|18|-0.138729|3|2021-09-23||0.16617|0.16751|0.17809|0.16666|0.16858|0.16982|0.16615|0.16561|0.16514|0.16537|0.16517|0.1649|0.16488|0.16457|0.16452|0.16438|0.16391|0.16328|||||||2|1|1|1|2|1|1|4|1|1|1|4|6|4|3|5|9|22|||||||0.01554|0.01321|0.01388|0.00864|0.02208|0.01192|0.00893|0.01777|0.00998|0.01217|0.00904|0.01208|0.01313|0.01447|0.01035|0.00849|0.01109|0.01681|||||||-0.02131|-0.01241|-0.02091|-0.01214|-0.02202|-0.01441|-0.00513|-0.00952|-0.01223|-0.01123|-0.0087|-0.01126|-0.01471|-0.0126|-0.01118|-0.00754|-0.01018|-0.018||||||150|101|58|31|50|127|69|108|94|113|126|186|241|237|201|205|212|98|||||||||||||||||||||||||
2021-09-24 21:08:51|CC.D.OJ.UME.IP|421|2021-09-24 12:00:00|2021-09-24 17:59:50|13891.5|0.6|0.37002|2021-09-23|0.31725|16|0.523694|17|-0.403404|17|2021-09-23|||||||||||||0.39732|0.34662|0.34091|0.32579|0.31725|0.37708|||||||||||||||||||0|1|1|1|1|1|||||||||||||||||||0.08968|0.04233|0.0709|0.06525|0.05298|0.07641|||||||||||||||||||-0.08468|-0.06009|-0.0669|-0.03835|-0.04883|-0.05718|||||||68|37|86|48|36|115|||||||||||||||||||||||||
2021-09-24 21:08:52|CC.D.SB.UME.IP|1035|2021-09-24 09:39:20|2021-09-24 16:59:50||14.7|0.10617|2021-09-23|0.14845|16|0.099592|11|-0.154298|7|2021-09-23||||||||0.14926|0.14911|0.14886|0.14917|0.14965|0.14958|0.14915|0.14921|0.1487|0.14845|||||||||||||||6|11|1|10|3|13|18|21|12|31|||||||||||||||0.02489|0.01683|0.03476|0.03384|0.02742|0.033|0.03605|0.03301|0.03347|0.04942|||||||||||||||-0.04851|-0.02761|-0.0211|-0.02569|-0.02948|-0.03835|-0.03863|-0.04641|-0.04679|-0.0371||||||||59|73|58|46|83|85|102|100|86|85|||||||||||||||||||||||||
2021-09-24 21:08:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 21:08:54|CC.D.LCO.UME.IP|3691|2021-09-24 09:39:10|2021-09-24 20:59:50|7723.3|28.2|0.03458|2021-09-23|0.03657|17|0.162597|2|-0.223333|10|2021-09-23|0.03717|0.03705|0.03699|0.03698|0.03699|0.03697|0.037|0.03703|0.03701|0.03709|0.0372|0.03728|0.03722|0.03701|0.03679|0.03666|0.03662|0.03657|0.03658|0.03662|0.03658|0.10107|||2|12|9|4|1|5|14|14|49|41|31|18|30|54|65|67|26|41|62|10|5|2|||0.01016|0.01141|0.01235|0.00754|0.00565|0.00909|0.0093|0.01184|0.01151|0.01356|0.01396|0.01152|0.01479|0.02185|0.01504|0.01456|0.01131|0.00972|0.01275|0.00788|0.00715|0.01488|||-0.00956|-0.00919|-0.01302|-0.0073|-0.00649|-0.0087|-0.01024|-0.01222|-0.01315|-0.01369|-0.01684|-0.00859|-0.01345|-0.02104|-0.01558|-0.01349|-0.01|-0.00974|-0.01215|-0.00716|-0.00637|-0.01413|||218|331|318|231|146|250|326|342|334|336|351|337|355|360|354|357|347|324|336|253|204|44|||||||||||||||||||||||||
2021-09-24 21:08:56|CC.D.CL.UME.IP|3910|2021-09-24 09:39:10|2021-09-24 20:59:50|7388|58.1|0.03511|2021-09-23|0.03819|17|0.15656|9|-0.196267|10|2021-09-23|0.03889|0.03878|0.03873|0.03872|0.03871|0.03868|0.03871|0.03876|0.03874|0.03884|0.03896|0.03902|0.03894|0.03867|0.03838|0.03824|0.03824|0.03819|0.03824|0.03831|0.03827||0.03826|0.03824|11|20|17|8|6|15|15|20|27|35|39|28|75|175|143|101|58|63|90|37|15||5|4|0.00983|0.01098|0.01177|0.00865|0.0078|0.00947|0.01144|0.01328|0.01217|0.01626|0.01573|0.01292|0.01629|0.02612|0.01806|0.01525|0.01229|0.01065|0.01249|0.00852|0.00571||0.00656|0.00761|-0.00994|-0.01001|-0.01158|-0.0084|-0.00628|-0.00991|-0.01061|-0.01267|-0.01434|-0.0136|-0.01763|-0.01067|-0.01574|-0.02595|-0.01725|-0.01591|-0.01207|-0.01122|-0.01514|-0.00605|-0.00687||-0.00729|-0.00644|235|328|313|206|151|239|313|337|338|339|351|347|355|360|358|357|335|333|315|271|209|158|146|||||||||||||||||||||||||
2021-09-24 21:08:56|CC.D.RR.UME.IP|284|2021-09-24 13:30:00|2021-09-24 18:19:50|13948.3|1.4|0.16556|2021-09-23|0.14306|16|0.358974|13|-0.281544|1|2021-09-23|0.35629|0.40627||||||||||||0.20787|0.16091|0.14324|0.14306|0.15491|0.14371||||||1|1||||||||||||1|2|2|3|2|1||||||0.01762|0.03361||||||||||||0.07368|0.02233|0.01935|0.01083|0.02745|0.04414||||||-0.02877|-0.14227||||||||||||-0.02474|-0.02895|-0.03044|-0.0615|-0.06343|-0.03722||||||21|16|36|33|18|27|37|22|||||||||||||||||||||||||
2021-09-24 21:08:57|CC.D.SM.UME.IP|2045|2021-09-24 09:39:20|2021-09-24 18:19:50|33989.5|12.2|0.09474|2021-09-23|0.11653|6|0.080527|13|-0.117023|13|2021-09-23|0.11673|0.11685|0.11683|0.11675|0.11678|0.11665|0.11653|0.11658|0.11683|0.11708|0.11692|0.11683|0.11699|0.11738|0.11726|0.11716|0.11719|0.11706|0.11714||||||3|3|2|2|0|1|2|2|2|2|2|3|5|33|12|7|9|5|23||||||0.01458|0.00916|0.01253|0.01278|0.00959|0.01508|0.01333|0.01217|0.01242|0.01082|0.01322|0.01284|0.01387|0.02022|0.01601|0.01583|0.01355|0.01223|0.01234||||||-0.01526|-0.01151|-0.01007|-0.01245|-0.01004|-0.01094|-0.01257|-0.01337|-0.01001|-0.00955|-0.01053|-0.00996|-0.01305|-0.02326|-0.01466|-0.01518|-0.0149|-0.01193|-0.01572||||||157|148|118|92|27|101|143|147|119|170|181|140|139|173|294|247|230|206|92|||||||||||||||||||||||||
2021-09-24 21:08:58|CC.D.BO.UME.IP|2373|2021-09-24 09:39:10|2021-09-24 18:19:50|5777.5|13.3|0.09892|2021-09-23|0.10486|9|0.206484|13|-0.193764|13|2021-09-23|0.10658|0.10647|0.10648|0.10617|0.10605|0.10585|0.10562|0.1055|0.10516|0.10486|0.10516|0.10546|0.10539|0.10575|0.10582|0.10577|0.10536|0.10541|0.10535||||||3|2|1|1|1|1|1|3|3|3|2|4|5|24|9|7|9|8|30||||||0.01652|0.01652|0.01572|0.0116|0.00667|0.01667|0.0159|0.01511|0.01225|0.01442|0.0151|0.01292|0.01248|0.04918|0.02215|0.01759|0.01575|0.01527|0.0185||||||-0.02342|-0.01585|-0.01278|-0.01456|-0.00682|-0.00995|-0.01142|-0.01283|-0.01139|-0.01362|-0.01704|-0.01174|-0.01258|-0.04038|-0.02275|-0.01701|-0.01847|-0.01578|-0.0226||||||242|272|262|189|80|189|270|226|202|275|255|194|191|178|339|317|302|283|103|||||||||||||||||||||||||
2021-09-24 21:08:59|CC.D.S.UME.IP|2308|2021-09-24 09:39:10|2021-09-24 18:19:50|1291.7|13.3|0.08008|2021-09-23|0.09268|8|0.116369|13|-0.147196|13|2021-09-23|0.09322|0.09326|0.09324|0.09304|0.09302|0.09289|0.09272|0.0927|0.09268|0.0927|0.09277|0.09279|0.09281|0.09317|0.09316|0.09308|0.09298|0.09295|0.09297||||||4|3|6|7|6|7|8|5|2|3|2|5|6|45|16|10|9|8|30||||||0.01429|0.01321|0.0136|0.00984|0.00775|0.01295|0.01465|0.01347|0.01225|0.01123|0.01168|0.01019|0.01235|0.03194|0.01995|0.01411|0.01094|0.0104|0.01494||||||-0.01634|-0.01272|-0.01214|-0.01283|-0.00853|-0.00946|-0.01203|-0.01496|-0.00922|-0.01149|-0.01145|-0.01189|-0.0163|-0.03242|-0.01637|-0.01543|-0.01208|-0.01193|-0.01277||||||199|209|196|130|43|187|245|158|151|203|194|124|154|178|322|299|261|256|94|||||||||||||||||||||||||
2021-09-24 21:08:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 21:09:01|CS.D.PLAT.CFM.IP|2936|2021-09-24 09:39:40|2021-09-24 20:58:50|982|5.2|0.512|2021-09-23|0.49569|8|0.272672|12|-0.192152|12|2021-09-23|0.50073|0.50227|0.50262|0.5021|0.50187|0.50102|0.50028|0.49847|0.49569|0.49588|0.49941|0.50119|0.50559|0.50403|0.50237|0.50149|0.5014|0.50114|0.50173|0.50285|0.50515||0.50452|0.5048|3|4|3|3|2|3|3|5|4|4|5|5|6|10|7|6|4|4|4|3|3||2|2|0.01489|0.01674|0.01538|0.01507|0.01427|0.01552|0.01663|0.02184|0.02269|0.02052|0.01878|0.02074|0.03918|0.03911|0.02814|0.02521|0.01768|0.01932|0.0137|0.0118|0.01389||0.01413|0.01186|-0.01502|-0.01471|-0.01378|-0.0219|-0.01204|-0.01503|-0.01436|-0.02355|-0.02413|-0.01885|-0.02303|-0.02455|-0.03301|-0.03483|-0.02966|-0.02506|-0.02053|-0.01967|-0.01323|-0.01262|-0.01743||-0.01475|-0.0246|154|238|216|104|83|193|256|264|305|283|297|297|333|354|346|324|268|224|230|210|220|135|140|||||||||||||||||||||||||
2021-09-24 21:09:02|CS.D.ZINC.MINI.IP|1645|2021-09-24 09:39:20|2021-09-24 16:58:50|3111.5|3.6|0.1931|2021-09-23|0.19406|16|0.108357|9|-0.131557|10|2021-09-23|0.19906|0.19858|0.19854|0.19839|0.1981|0.1981|0.19797|0.19747|0.19699|0.1969|0.19729|0.19664|0.19656|0.19614|0.19432|0.19452|0.19406||||||||2|4|4|3|3|4|4|3|4|3|4|3|3|7|6|4|3||||||||0.01065|0.01482|0.0129|0.01157|0.00771|0.01405|0.01411|0.01994|0.0166|0.0161|0.02259|0.01867|0.01532|0.0237|0.0202|0.01731|0.01097||||||||-0.01505|-0.01432|-0.01216|-0.00875|-0.00743|-0.0121|-0.01312|-0.02121|-0.02151|-0.01498|-0.02426|-0.01897|-0.01506|-0.0204|-0.02224|-0.01788|-0.01286||||||||103|297|231|135|49|154|263|233|260|194|277|271|278|346|334|287|236|||||||||||||||||||||||||
2021-09-24 21:09:03|IX.D.StoxxBank.FNI3.IP|1444|2021-09-24 09:39:30|2021-09-24 19:59:50|95.19|81.4|11.53755|2021-09-23|4.47727|14|0.213698|9|-0.159337|10|2021-09-23||||||50.19856|40.94642|11.48954|24.144|13.41078|5.40455|14.01095|21.44741|6.28439|4.47727|9.80209|15.0743|80.01686|90.48422|71.45588||||||||||0|35|107|128|159|139|43|61|80|125|419|146|15|2|36|||||||||||0.05879|0.05926|0.05353|0.06604|0.06408|0.05607|0.05345|0.05328|0.05305|0.05278|0.05275|||0.05275|||||||||||-0.06464|-0.05349|-0.05729|-0.0558|-0.06146|-0.05334|-0.05493|-0.05537|-0.0529|-0.05272||-0.05267|-0.05269|-0.05271|||||2|115|149|108|120|188|122|131|129|91|72|20|10|21|49|||||||||||||||||||||||||
2021-09-24 21:09:04|IX.D.CANNABIS.IFD.IP|2169|2021-09-24 13:33:10|2021-09-24 19:59:50|453.81|0|1.34074|2021-09-23|1.30227|16|0.177173|13|-0.228999|19|2021-09-23||||||||||||||1.31052|1.30266|1.30349|1.30227|1.30585|1.31148|1.31132||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03596|0.01904|0.01304|0.01185|0.01083|0.01138|0.01572||||||||||||||||||-0.02997|-0.01834|-0.01217|-0.0099|-0.00997|-0.00905|-0.01702|||||161|359|359|342|335|332|343|||||||||||||||||||||||||
2021-09-24 21:09:05|KB.D.BANKS.CASH.IP|1881|2021-09-24 09:39:30|2021-09-24 15:29:50|2750.06|0|0|2021-09-23|0|7|0.119042|9|-0.139083|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01418|0.01183|0.01634|0.0163|0.01057|0.00967|0.01673|0.01076|0.00978||||||||||||||||-0.01515|-0.01208|-0.01217|-0.01602|-0.01098|-0.01197|-0.016|-0.01001|-0.00909|||||||||253|323|314|320|298|308|335|337|172|||||||||||||||||||||||||
2021-09-24 21:09:05|KB.D.AERO.CASH.IP|1506|2021-09-24 09:39:10|2021-09-24 15:29:50|4382.2|0|0|2021-09-23|0|7|0.066026|10|-0.147055|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01695|0.01043|0.01201|0.01578|0.01375|0.00873|0.01238|0.0097|0.00949||||||||||||||||-0.01283|-0.0112|-0.01156|-0.0172|-0.00999|-0.01197|-0.01304|-0.00913|-0.00936|||||||||206|270|257|212|201|194|253|268|133|||||||||||||||||||||||||
2021-09-24 21:09:06|KB.D.DRINKS.CASH.IP|914|2021-09-24 09:39:10|2021-09-24 15:29:50|27168.03|0|0|2021-09-23|0|7|0.089319|10|-0.117982|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0162|0.02195|0.01826|0.0232|0.01754|0.01567|0.01655|0.01384|0.00991||||||||||||||||-0.0186|-0.01782|-0.02208|-0.0337|-0.02209|-0.01016|-0.02019|-0.01519|-0.01191|||||||||131|148|105|139|122|118|178|180|87|||||||||||||||||||||||||
2021-09-24 21:09:07|KB.D.CHEMS.CASH.IP|657|2021-09-24 09:39:30|2021-09-24 15:29:50|16675.36|0|0|2021-09-23|0|7|0.049109|14|-0.086706|7|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01676|0.01127|0.0165|0.01424|0.01348|0.01075|0.01169|0.01128|0.01029||||||||||||||||-0.01819|-0.0169|-0.01176|-0.01685|-0.02107|-0.01264|-0.00969|-0.01096|-0.01108|||||||||116|106|100|113|92|102|137|139|78|||||||||||||||||||||||||
2021-09-24 21:09:08|KB.D.BUILD.CASH.IP|573|2021-09-24 09:40:30|2021-09-24 15:29:50|8151.47|0|0|2021-09-23|0|7|0.095985|10|-0.207615|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01523|0.03151|0.02245|0.02795|0.01012|0.0209|0.01988|0.01377|0.01514||||||||||||||||-0.03301|-0.02029|-0.0119|-0.03323|-0.01296|-0.02322|-0.01459|-0.01093|-0.01627|||||||||101|71|75|95|88|54|117|98|73|||||||||||||||||||||||||
2021-09-24 21:09:08|KB.D.ELECTY.CASH.IP|450|2021-09-24 09:39:30|2021-09-24 15:29:50|9744.38|0|0|2021-09-23|0|7|0.095888|10|-0.106666|7|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03645|0.02124|0.02377|0.02836|0.01394|0.01367|0.01552|0.016|0.01528||||||||||||||||-0.03137|-0.02141|-0.02567|-0.01832|-0.01665|-0.0138|-0.02305|-0.01112|-0.01962|||||||||94|113|86|106|88|61|99|113|57|||||||||||||||||||||||||
2021-09-24 21:09:09|KB.D.EE.CASH.IP|782|2021-09-24 09:40:00|2021-09-24 15:29:50|12223.94|0|0|2021-09-23|0|7|0.071512|9|-0.070264|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01513|0.01345|0.01372|0.01212|0.01848|0.00882|0.01148|0.00934|0.01371||||||||||||||||-0.01619|-0.01013|-0.01268|-0.01837|-0.01391|-0.00919|-0.00949|-0.00864|-0.01015|||||||||128|134|117|145|135|120|154|129|75|||||||||||||||||||||||||
2021-09-24 21:09:10|KB.D.SPECFINAN.CASH.IP|1558|2021-09-24 09:39:20|2021-09-24 15:29:50|12369.04|0|0|2021-09-23|0|7|0.064389|9|-0.107926|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00892|0.00567|0.00611|0.008|0.00474|0.00443|0.00663|0.00413|0.0036||||||||||||||||-0.00634|-0.00605|-0.00482|-0.01042|-0.00618|-0.00493|-0.00578|-0.00448|-0.00506|||||||||226|259|247|268|236|222|272|283|159|||||||||||||||||||||||||
2021-09-24 21:09:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 21:09:11|KB.D.FDR.CASH.IP|1472|2021-09-24 09:39:20|2021-09-24 15:29:50|4287.23|0|0|2021-09-23|0|7|0.059718|10|-0.111531|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00937|0.00745|0.00736|0.01266|0.00893|0.00544|0.00957|0.00578|0.00586||||||||||||||||-0.01052|-0.00816|-0.0081|-0.01072|-0.00834|-0.00493|-0.00985|-0.00725|-0.00753|||||||||228|281|274|270|236|210|283|290|150|||||||||||||||||||||||||
2021-09-24 21:09:11|KB.D.FOOD.CASH.IP|617|2021-09-24 09:42:00|2021-09-24 15:29:50|6605.52|0|0|2021-09-23|0|7|0.073452|7|-0.081135|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01949|0.01547|0.01473|0.01803|0.01816|0.01576|0.01183|0.01404|0.01244||||||||||||||||-0.02469|-0.0187|-0.01423|-0.02268|-0.01644|-0.01305|-0.01132|-0.01481|-0.00906|||||||||104|101|115|109|81|73|115|113|71|||||||||||||||||||||||||
2021-09-24 21:09:12|KB.D.WATER.CASH.IP|1077|2021-09-24 09:40:00|2021-09-24 15:29:50|5243.89|0|0|2021-09-23|0|7|0.061867|14|-0.093208|9|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01339|0.01244|0.01158|0.01087|0.00881|0.01033|0.01166|0.00948|0.00688||||||||||||||||-0.01476|-0.01599|-0.01544|-0.01233|-0.01109|-0.01131|-0.01257|-0.00981|-0.00983|||||||||161|181|163|186|146|123|189|178|98|||||||||||||||||||||||||
2021-09-24 21:09:13|KB.D.GINDU.CASH.IP|1095|2021-09-24 09:39:30|2021-09-24 15:29:50|7000.58|0|0|2021-09-23|0|7|0.073289|10|-0.128904|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01248|0.01077|0.01029|0.01116|0.008|0.01084|0.00972|0.00891|0.00648||||||||||||||||-0.01642|-0.00936|-0.00982|-0.01561|-0.01109|-0.00936|-0.0115|-0.00723|-0.00982|||||||||177|185|190|204|149|142|231|219|125|||||||||||||||||||||||||
2021-09-24 21:09:14|KB.D.RETAIL.CASH.IP|1574|2021-09-24 09:39:20|2021-09-24 15:29:50|2998.27|0|0|2021-09-23|0|7|0.116821|10|-0.130433|7|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00988|0.00579|0.00773|0.00889|0.00612|0.00565|0.0085|0.00552|0.00519||||||||||||||||-0.01118|-0.00725|-0.0089|-0.01296|-0.00638|-0.00808|-0.00661|-0.00597|-0.00522|||||||||214|266|224|236|243|228|272|281|160|||||||||||||||||||||||||
2021-09-24 21:09:14|KB.D.HEALTH.CASH.IP|307|2021-09-24 09:45:20|2021-09-24 15:29:50|6176.45|0|0|2021-09-23|0|7|0.141842|8|-0.170199|8|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02786|0.0351|0.02681|0.0291|0.01034|0.02331|0.03237|0.02548|0.04092||||||||||||||||-0.02577|-0.05402|-0.0339|-0.03|-0.02711|-0.02205|-0.03025|-0.02757|-0.01991|||||||||77|104|56|82|50|42|75|63|41|||||||||||||||||||||||||
2021-09-24 21:09:15|KB.D.HSEHLD.CASH.IP|1067|2021-09-24 09:39:20|2021-09-24 15:29:50|17318.33|0|0|2021-09-23|0|7|0.106168|7|-0.110598|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01608|0.00992|0.01214|0.01623|0.01056|0.01018|0.01027|0.00777|0.00781||||||||||||||||-0.01456|-0.01219|-0.01227|-0.01573|-0.01175|-0.00915|-0.01319|-0.00784|-0.0091|||||||||145|163|164|199|156|171|212|214|122|||||||||||||||||||||||||
2021-09-24 21:09:15|KB.D.ENGINE.CASH.IP|445|2021-09-24 09:39:30|2021-09-24 15:29:50|18654.52|0|0|2021-09-23|0|7|0.063599|10|-0.133023|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02538|0.01681|0.01808|0.02|0.01229|0.01783|0.01374|0.01591|0.0156||||||||||||||||-0.0298|-0.01973|-0.01609|-0.04333|-0.01585|-0.01543|-0.01168|-0.01943|-0.01527|||||||||83|85|90|96|93|61|119|116|56|||||||||||||||||||||||||
2021-09-24 21:09:16|KB.D.BUS.CASH.IP|665|2021-09-24 09:39:40|2021-09-24 15:29:50|4516.89|0|0|2021-09-23|0|7|0.118505|7|-0.152696|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02748|0.01475|0.02157|0.01578|0.01395|0.0108|0.01953|0.01674|0.00882||||||||||||||||-0.03113|-0.01291|-0.02003|-0.02547|-0.01836|-0.01596|-0.01759|-0.01768|-0.01373|||||||||144|148|100|134|121|97|139|123|64|||||||||||||||||||||||||
2021-09-24 21:09:16|KB.D.LIFE.CASH.IP|1236|2021-09-24 09:39:30|2021-09-24 15:29:50|7829.19|0|0|2021-09-23|0|7|0.129741|10|-0.146099|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01904|0.01764|0.01975|0.02264|0.01587|0.01304|0.01933|0.01823|0.01409||||||||||||||||-0.0187|-0.02018|-0.01609|-0.02463|-0.01611|-0.01924|-0.01436|-0.01618|-0.0085|||||||||204|222|244|252|211|188|248|219|114|||||||||||||||||||||||||
2021-09-24 21:09:17|KB.D.MEDIA.CASH.IP|1026|2021-09-24 09:39:40|2021-09-24 15:29:50|9287.99|0|0|2021-09-23|0|7|0.087751|9|-0.128843|7|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01389|0.00944|0.01177|0.0142|0.00734|0.00843|0.00878|0.0073|0.00974||||||||||||||||-0.01389|-0.00978|-0.01086|-0.01498|-0.01048|-0.00776|-0.0078|-0.0098|-0.01273|||||||||163|159|192|214|187|169|229|209|119|||||||||||||||||||||||||
2021-09-24 21:09:18|KB.D.MINING.CASH.IP|833|2021-09-24 09:39:40|2021-09-24 15:29:50|19450.55|0|0|2021-09-23|0|7|0.242646|7|-0.162408|13|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0268|0.00728|0.02543|0.01466|0.02334|0.01544|0.02617|0.02109|0.01556||||||||||||||||-0.02324|-0.01384|-0.01511|-0.01249|-0.01623|-0.01886|-0.03403|-0.01658|-0.01909|||||||||125|114|116|100|124|105|223|204|109|||||||||||||||||||||||||
2021-09-24 21:09:19|KB.D.INSURANCE.CASH.IP|805|2021-09-24 09:39:30|2021-09-24 15:29:50|3363.59|0|0|2021-09-23|0|7|0.112788|8|-0.095575|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01381|0.01711|0.01261|0.01216|0.00818|0.01136|0.00996|0.00878|0.00892||||||||||||||||-0.01162|-0.01072|-0.01091|-0.01857|-0.01118|-0.01074|-0.00927|-0.01115|-0.00995|||||||||119|131|121|133|106|103|164|176|94|||||||||||||||||||||||||
2021-09-24 21:09:20|KB.D.OIL.CASH.IP|1724|2021-09-24 09:39:30|2021-09-24 15:29:50|5461.04|0|0|2021-09-23|0|7|0.165159|13|-0.24402|13|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01497|0.01056|0.01284|0.01514|0.0106|0.01135|0.02017|0.01249|0.00798||||||||||||||||-0.01763|-0.01025|-0.01146|-0.01631|-0.01073|-0.01244|-0.02148|-0.01199|-0.00785|||||||||246|304|289|316|285|280|318|323|160|||||||||||||||||||||||||
2021-09-24 21:09:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 21:09:21|KB.D.PGOODS.CASH.IP|592|2021-09-24 09:39:30|2021-09-24 15:29:50|32694.79|0|0|2021-09-23|0|7|0.154738|10|-0.186852|7|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04545|0.02415|0.04009|0.03246|0.0172|0.02151|0.02568|0.0235|0.01335||||||||||||||||-0.05544|-0.0425|-0.02636|-0.03374|-0.02374|-0.03541|-0.02228|-0.02306|-0.02322|||||||||83|73|57|84|61|57|101|90|50|||||||||||||||||||||||||
2021-09-24 21:09:22|KB.D.REAL.CASH.IP|1008|2021-09-24 09:39:20|2021-09-24 15:29:50|3227.3|0|0|2021-09-23|0|7|0.076862|7|-0.103346|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00965|0.00581|0.00658|0.01123|0.00631|0.00465|0.00593|0.00417|0.00561||||||||||||||||-0.01018|-0.00685|-0.00912|-0.00937|-0.00662|-0.00736|-0.00668|-0.0048|-0.00511|||||||||165|189|174|188|175|146|220|252|139|||||||||||||||||||||||||
2021-09-24 21:09:23|KB.D.SOFT.CASH.IP|1340|2021-09-24 09:39:40|2021-09-24 15:29:50|2198.04|0|0|2021-09-23|0|7|0.108487|7|-0.063472|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01054|0.00663|0.00779|0.00923|0.00599|0.00502|0.00914|0.00625|0.005||||||||||||||||-0.0096|-0.00675|-0.01039|-0.00964|-0.00731|-0.00587|-0.00986|-0.00606|-0.00671|||||||||195|222|212|242|222|175|243|262|155|||||||||||||||||||||||||
2021-09-24 21:09:24|KB.D.SUPPORT.CASH.IP|1277|2021-09-24 09:39:20|2021-09-24 15:29:50|11991.36|0|0|2021-09-23|0|7|0.086784|9|-0.103501|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01097|0.0054|0.00886|0.00852|0.00644|0.0052|0.0075|0.00541|0.00715||||||||||||||||-0.01017|-0.00575|-0.00999|-0.0136|-0.00493|-0.00857|-0.00744|-0.00523|-0.00698|||||||||210|242|225|237|193|184|243|244|147|||||||||||||||||||||||||
2021-09-24 21:09:25|KB.D.TOBACCO.CASH.IP|653|2021-09-24 09:40:30|2021-09-24 15:29:50|28390.11|0|0|2021-09-23|0|7|0.109194|9|-0.19885|7|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02022|0.01746|0.01948|0.0214|0.01662|0.01258|0.02306|0.01477|0.01763||||||||||||||||-0.03195|-0.02314|-0.0193|-0.02831|-0.0129|-0.01521|-0.02015|-0.01437|-0.01969|||||||||119|116|112|124|87|81|180|135|68|||||||||||||||||||||||||
2021-09-24 21:09:26|KB.D.HOTELS.CASH.IP|1966|2021-09-24 09:39:30|2021-09-24 15:29:50|9094.21|0|0|2021-09-23|0|7|0.116655|7|-0.118992|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01402|0.01248|0.01019|0.00994|0.00823|0.00799|0.01151|0.0095|0.00668||||||||||||||||-0.01603|-0.01067|-0.01006|-0.01242|-0.0087|-0.00737|-0.01137|-0.01076|-0.00708|||||||||266|347|342|322|327|318|350|360|178|||||||||||||||||||||||||
2021-09-24 21:09:27|KB.D.PHARMA.IFM.IP|1506|2021-09-24 09:39:30|2021-09-24 15:29:50|18105|0|3.40353|2021-09-23|1.60359|15|0.105094|7|-0.110926|13|2021-09-23||||||||3.51662|3.65171|5.15083|3.72154|5.43941|6.98747|2.13309|2.49159|1.60359||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01675|0.01196|0.01501|0.01389|0.01164|0.00998|0.01817|0.01127|0.01194||||||||||||||||-0.01683|-0.0147|-0.01294|-0.01685|-0.01241|-0.00917|-0.01894|-0.0116|-0.0127|||||||||217|238|185|204|194|164|272|273|153|||||||||||||||||||||||||
2021-09-24 21:09:27|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-09-23|0.3954|0|0||0||2021-09-23|0.3954|0.40321|0.40631|0.40623|0.40646|0.40625|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|106|113|98|103|105|||||||||||||||||||||||||
2021-09-24 21:09:28|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-09-23|0.40062|3|0||0||2021-09-23|0.40249|0.40165|0.40176|0.40062|0.40106|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|113|113|108|110|108|||||||||||||||||||||||||
2021-09-24 21:09:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-09-23|0.40069|1|0||0||2021-09-23|0.40102|0.40069|0.4007|0.40079|0.40099|0.40105|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|116|117|117|118|||||||||||||||||||||||||
2021-09-24 21:09:29|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-09-23|0.40041|4|0||0||2021-09-23|0.40101|0.40073|0.40073|0.40091|0.40041|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|119|118|115|119|||||||||||||||||||||||||
2021-09-24 21:09:30|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-09-23|0.40038|1|0||0||2021-09-23|0.40139|0.40038|0.40084|0.40047|0.401|0.40057|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|112|117|113|116|116|||||||||||||||||||||||||
2021-09-24 21:09:30|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-09-23|0.40079|0|0||0||2021-09-23|0.40079|0.4008|0.40082|0.40082|0.40084|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|116|120|116|120|||||||||||||||||||||||||
2021-09-24 21:09:31|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-09-23|0.40002|3|0||0||2021-09-23|0.40153|0.40155|0.40097|0.40002|0.40071|0.40064|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|118|117|116|116|||||||||||||||||||||||||
2021-09-24 21:09:32|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-09-23|0.40068|4|0||0||2021-09-23|0.4009|0.40072|0.40094|0.40101|0.40068|0.40098|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|117|118|116|117|||||||||||||||||||||||||
2021-09-24 21:09:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-09-23|0.40044|4|0||0||2021-09-23|0.40116|0.40144|0.40109|0.40128|0.40044|0.40162|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|101|107|104|108|113|||||||||||||||||||||||||
2021-09-24 21:09:34|SE.D.MMM.CASH.IP|2462|2021-09-24 09:41:00|2021-09-24 20:45:00||464.9|6.60571|2021-09-23|2.71899|19|1.404494|10|-1.166019|10|2021-09-23|||||||||93.92275|75.84357|75.48972|62.71784|78.18412|11.76895|4.55084|5.4836|9.07581|14.93143|11.92046|2.71899|50.26243|100|100|80.03085|||||||||0|2|0|869|192|600|468|558|369|330|647|1063|0|0|0|0|||||||||0.61519|0.99925|0.92076|0.24878|0.04559|0.04433|0.02104|0.01507|0.01352|0.0099|0.01082|0.01272||0.01653|0.17679||||||||||-0.07207|-0.09323|-0.39987|-0.18347|-0.12475|-0.04673|-0.0205|-0.01469|-0.01178|-0.01073|-0.01193|-0.01291|-0.259||||49|37|89|48|32|171|332|293|243|228|252|333|2|3|7|5|||||||||||||||||||||||||
2021-09-24 21:09:35|SA.D.AXP.CASH.IP|2456|2021-09-24 09:41:20|2021-09-24 20:59:20||648.6|7.28088|2021-09-23|0.39304|21|2.582174|9|-0.288351|20|2021-09-23|||||||||53.43267|40.33531|54.13383|84.29066|76.30752|17.28185|5.70708|12.07|6.95791|9.98121|7.1856|2.77338|50.39329|0.39304|100|100|||||||||1|1|33|57|64|2030|931|650|1146|487|939|1970|237|0|0|0|||||||||0.06988|0.89627|0.08025|0.77554|0.12586|0.04653|0.02751|0.01693|0.0149|0.01255|0.01181|0.01289|||||||||||||-0.05346|-0.08289|-0.13332|-0.0535|-0.05347|-0.0461|-0.02568|-0.01635|-0.01744|-0.01188|-0.01398|-0.01408|-0.14812||||32|10|13|19|21|186|300|299|274|251|293|326|4|1|1|1|||||||||||||||||||||||||
2021-09-24 21:09:36|UA.D.AAPL.CASH.IP|3615|2021-09-24 09:40:10|2021-09-24 20:59:40|14697|6869.9|5.87128|2021-09-23|0.00653|17|0.143777|13|-0.231829|13|2021-09-23|||||||||60.52353|65.0285|46.35855|21.79054|13.23873|4.61634|0.00678|0.00663|0.0067|0.00653|0.30513|0.59497|42.87547|54.55805|66.67295|35.30353|||||||||319|428|595|1065|1672|18182|14635|10369|8553|8293|7049|17601|1025|266|188|537|||||||||0.01983|0.01793|0.02267|0.01504|0.01459|0.03406|0.01762|0.01594|0.01192|0.01066|0.01016|0.01168|0.01703|||0.00681|||||||||-0.02858|-0.02561|-0.03849|-0.01451|-0.01684|-0.03283|-0.01619|-0.01449|-0.01308|-0.01005|-0.0107|-0.01202|-0.01771|-0.01022|-0.01022|-0.01362|119|120|149|248|242|326|359|359|348|318|335|340|84|33|39|34|||||||||||||||||||||||||
2021-09-24 21:09:38|SA.D.BA.CASH.IP|2908|2021-09-24 09:39:30|2021-09-24 20:55:30|22113|1548.2|6.03872|2021-09-23|0.02477|14|0.635886|8|-0.306636|13|2021-09-23|||||||||72.31739|88.5438|79.00803|65.49297|66.69737|10.36054|0.02477|0.85305|0.57198|0.85396|0.57941|0.57255|57.61048|85.73112|100|88.89593|||||||||50|86|24|217|323|3924|3496|2724|2022|1776|2289|3051|814|99|37|40|||||||||0.22336|0.04173|0.05813|0.05502|0.04581|0.0456|0.02262|0.01573|0.01328|0.01184|0.01252|0.01429|0.02112|0.051|0.071||||||||||-0.06696|-0.06443|-0.05272|-0.05399|-0.02491|-0.04593|-0.01908|-0.01537|-0.01262|-0.01341|-0.01459|-0.0142|-0.05108|-0.07246|||108|61|57|55|51|223|358|359|359|358|355|357|33|28|11|9|||||||||||||||||||||||||
2021-09-24 21:09:39|SB.D.CAT.CASH.IP|2553|2021-09-24 09:41:00|2021-09-24 20:39:10|19606|487.3|13.58019|2021-09-23|0.43474|23|1.910053|8|-0.528768|10|2021-09-23|||||||||66.90126|68.46587|72.29375|70.18406|63.71917|10.48842|1.43653|4.45211|8.84525|10.08907|4.44074|3.54545|60.16523|66.71756|100|0.43474|||||||||4|12|13|58|120|1657|1257|759|496|369|468|1301|5514|67|0|510|||||||||0.50171|0.72078|0.44041|0.16937|0.08297|0.04168|0.02201|0.01793|0.01376|0.01198|0.01204|0.01352|||||||||||||-0.19431|-0.14604|-0.20415|-0.05973|-0.07257|-0.05754|-0.02618|-0.01817|-0.01559|-0.0117|-0.01459|-0.01491|-0.2645|||-0.19817|45|66|50|20|22|211|356|339|306|288|294|340|10|3|2|2|||||||||||||||||||||||||
2021-09-24 21:09:40|SB.D.CVX.CASH.IP|2536|2021-09-24 09:47:30|2021-09-24 20:45:10|10004|2161.4|2.97098|2021-09-23|0.0103|19|0.767263|10|-0.569048|10|2021-09-23|||||||||55.76788|100|88.73171|73.42336|53.0343|6.43604|0.29413|0.58394|0.63216|1.00397|1.07814|0.0103|66.81024|90.04814|47.69798|88.89443|||||||||1|1|15|80|270|4241|3978|2798|2608|2539|2409|4495|131|156|256|41|||||||||0.11375|0.16552|0.30913|0.11758|0.0255|0.03913|0.01997|0.01692|0.01485|0.0132|0.01401|0.0158|0.31171|0.2407|0.09238|0.0599|||||||||-0.04148|-0.05079|-0.16488|-0.20413|-0.01698|-0.04315|-0.02045|-0.01608|-0.01335|-0.0131|-0.01369|-0.01669|-0.10118|-0.1003|-0.15614|-0.00998|47|20|44|15|17|203|356|350|322|302|281|320|18|10|21|9|||||||||||||||||||||||||
2021-09-24 21:09:41|UA.D.CSCO.CASH.IP|1866|2021-09-24 09:40:20|2021-09-24 20:51:50|5659|3391.5|2.64045|2021-09-23|0.01764|19|0.323218|9|-0.412408|13|2021-09-23|||||||||92.35607|96.78982|91.21821|30.05743|14.92581|6.31784|3.08216|1.93094|3.35014|1.59213|0.98833|0.01764|16.92697|40.1552|83.3392||||||||||13|6|25|204|520|8275|5072|3961|4615|5094|4678|16386|651|140|253||||||||||0.06117|0.09461|0.0778|0.01795|0.08973|0.03777|0.02384|0.01975|0.01993|0.01956|0.01763|0.03208|0.06178||||||||||||-0.09876|-0.06181|-0.12104|-0.03596|-0.12544|-0.04545|-0.02352|-0.02141|-0.02089|-0.02249|-0.01828|-0.02275|-0.03175||||13|62|34|40|27|175|261|209|150|127|103|141|12|5|6|||||||||||||||||||||||||
2021-09-24 21:09:42|SD.D.KO.CASH.IP|2857|2021-09-24 09:38:30|2021-09-24 20:59:20|5388|2323.8|2.35099|2021-09-23|0.01836|14|0.22128|11|-0.202728|13|2021-09-23|||||||||96.4367|66.84657|90.43338|57.61089|53.37504|3.95426|0.01836|0.01842|1.2087|0.01845|0.01845|0.01848|73.10397|100|100|100|||||||||9|5|13|164|220|5187|4249|6577|7446|7364|8032|16330|848|2|200|50|||||||||0.03099|0.04102|0.03299|0.05396|0.02944|0.03028|0.02046|0.02106|0.01845|0.01845|0.01846|0.01952|0.037||||||||||||-0.03626|-0.03542|-0.03676|-0.05063|-0.12875|-0.03259|-0.02154|-0.01842|-0.01843|-0.01845|-0.01845|-0.01849|-0.0185|-0.0185|||84|60|73|33|15|178|173|152|84|75|66|118|26|7|1|2|||||||||||||||||||||||||
2021-09-24 21:09:42|SB.D.DOWWUS.CASH.IP|1920|2021-09-24 13:30:00|2021-09-24 19:59:50|5678|683.6|7.83646|2021-09-23|0.04332|13|0.141118|13|-0.174886|14|2021-09-23||||||||||||||0.04332|3.1905|1.80275|13.42718|13.84452|15.8098|9.45932||||||||||||||||||716|387|303|259|223|193|752||||||||||||||||||0.04577|0.03065|0.02719|0.02329|0.02066|0.01949|0.02194||||||||||||||||||-0.0506|-0.0325|-0.03114|-0.02631|-0.02253|-0.02143|-0.02394|||||177|348|338|276|217|285|286|||||||||||||||||||||||||
2021-09-24 21:09:43|SH.D.XOM.CASH.IP|2771|2021-09-24 09:36:50|2021-09-24 20:58:20||6041.1|3.11613|2021-09-23|0.01751|18|0.342898|8|-0.198413|13|2021-09-23|||||||||80.35884|71.50547|85.29226|44.7235|34.53373|6.24723|0.01779|0.86495|0.59216|0.01753|0.01751|0.49362|78.15295|78.60149|53.35553|62.5208|||||||||24|232|13|150|453|11433|8676|7154|10353|8869|8717|15440|2402|876|165|252|||||||||0.03525|0.12561|0.06745|0.03474|0.03378|0.04284|0.02895|0.02354|0.02026|0.02065|0.02056|0.02043|0.0526|0.12279||0.03502|||||||||-0.02938|-0.0239|-0.05049|-0.03914|-0.05047|-0.04713|-0.02562|-0.02116|-0.02233|-0.02306|-0.0182|-0.02001|-0.09811|-0.05258||-0.04377|86|7|61|47|29|209|323|236|174|153|160|210|32|14|15|16|||||||||||||||||||||||||
2021-09-24 21:09:45|SC.D.GS.CASH.IP|2524|2021-09-24 09:48:20|2021-09-24 20:57:30|39050|368.2|11.44622|2021-09-23|0.30411|21|0.658915|9|-0.67245|10|2021-09-23|||||||||77.96976|62.7897|82.69464|42.9935|57.80891|9.14765|4.91087|7.45809|8.70761|12.60229|11.13372|4.44735|66.85423|0.30411|66.70833||||||||||3|6|20|91|586|966|592|480|577|425|285|711|1449|0|0||||||||||0.27181|0.23884|0.23413|0.10046|0.07201|0.04172|0.02146|0.01603|0.01608|0.01131|0.01079|0.01288|||||||||||||-0.42651|-0.12438|-0.22451|-0.10799|-0.03047|-0.04305|-0.01985|-0.01455|-0.01382|-0.01152|-0.01024|-0.01307|-0.17355||||45|24|23|7|26|199|349|350|334|310|315|339|3|1|3|||||||||||||||||||||||||
2021-09-24 21:09:46|SC.D.HD.CASH.IP|2382|2021-09-24 09:36:00|2021-09-24 20:45:00|33599|377.5|10.26818|2021-09-23|2.72985|15|0.365234|11|-0.208147|20|2021-09-23|||||||||94.78702|100|15.0658|77.41618|86.42347|7.38707|2.87445|2.72985|20.25184|12.71849|6.55665|5.19973|60.15316|100||100|||||||||1|0|0|102|6|729|702|598|370|419|573|858|3000|0||0|||||||||0.06053|0.06052|0.05066|0.11169|0.04656|0.02384|0.01631|0.01246|0.00736|0.00948|0.00879|0.01205|0.08343||||||||||||-0.06268|-0.05952|-0.06744|-0.1098|-0.02971|-0.02043|-0.01819|-0.01091|-0.00733|-0.00761|-0.00934|-0.01142|-0.11301||||38|47|7|22|22|178|317|296|257|252|260|328|5|1|2|||||||||||||||||||||||||
2021-09-24 21:09:47|SD.D.IBM.CASH.IP|2382|2021-09-24 09:40:00|2021-09-24 20:12:20||608.8|9.67743|2021-09-23|2.49455|19|0.342007|8|-0.358475|20|2021-09-23|||||||||92.62305|100|90.04668|60.09036|83.36419|6.42643|5.83553|6.40179|13.1802|13.71453|10.01131|2.49455|70.11079|100|100|80.04534|||||||||2|0|70|40|67|1514|630|512|550|662|774|1370|252|0|32|0|||||||||0.23253|0.10999|0.05186|||0.04141|0.017|0.01553|0.01157|0.00933|0.00969|0.01149|||0.2197||||||||||-0.03457|-0.07102|-0.14549|-0.01481|-0.0222|-0.03|-0.01887|-0.0125|-0.00946|-0.00853|-0.00953|-0.01113|-0.35848||||27|28|10|5|12|188|327|329|281|270|290|322|10|1|5|5|||||||||||||||||||||||||
2021-09-24 21:09:48|UB.D.INTC.CASH.IP|2121|2021-09-24 09:35:30|2021-09-24 20:59:20|5423|3610.1|4.82422|2021-09-23|0.83753|14|0.223964|8|-0.389538|10|2021-09-23|||||||||71.53752|96.97643|76.92728|41.22323|23.59128|4.35615|0.83753|1.6053|1.96605|1.05995|2.74459|2.41328|41.73604|71.4629|66.67283|33.44123|||||||||55|26|71|238|399|5376|5738|3970|3927|3947|4054|13346|630|268|86|68|||||||||0.06263|0.01852|0.05168|0.03723|0.03256|0.03838|0.027|0.02055|0.02042|0.01848|0.0185|0.0205||0.01848|||||||||||-0.05183||-0.11882|-0.0385|-0.03956|-0.03617|-0.02828|-0.02335|-0.02015|-0.02155|-0.01946|-0.02529|-0.02312||||28|33|69|68|34|208|244|189|154|96|110|167|12|7|3|6|||||||||||||||||||||||||
2021-09-24 21:09:49|SD.D.JNJ.CASH.IP|2578|2021-09-24 09:41:40|2021-09-24 20:29:20|16410|1023.3|5.94611|2021-09-23|0.1941|23|1.722222|8|-0.621868|20|2021-09-23|||||||||69.6021|71.24406|51.19286|71.06436|77.27247|4.16316|4.90339|1.48825|9.91722|8.1444|7.10545|2.4323|84.74067|100|100|0.1941|||||||||2|3|8|19|17|1506|1002|1049|739|848|929|2290|1402|0|100|0|||||||||0.82696|0.40898|0.0859|0.11181|0.06268|0.03132|0.01524|0.01078|0.01004|0.0086|0.00883|0.01068|0.10924||||||||||||-0.08712|-0.21425|-0.12556|-0.05464|-0.05747|-0.03049|-0.01493|-0.0126|-0.00874|-0.00862|-0.00808|-0.01038|-0.31244||||108|45|49|31|57|194|348|339|323|295|310|330|13|1|1|1|||||||||||||||||||||||||
2021-09-24 21:09:50|SD.D.JPM.CASH.IP|2860|2021-09-24 09:44:30|2021-09-24 20:46:30||2347.7|9.70298|2021-09-23|0.01316|15|0.357827|9|-0.359935|20|2021-09-23|||||||||57.43647|83.38851|84.36733|63.038|55.9068|5.8065|0.0154|0.01316|0.86259|2.34298|2.56702|0.57271|65.44801|88.89647|71.44098|100|||||||||7|0|63|152|334|4898|3938|2610|3992|1930|2181|4745|11524|56|28|71|||||||||0.11479|0.06112|0.06086|0.04034|0.11221|0.03437|0.02041|0.01527|0.01452|0.0106|0.01073|0.01276|0.058||0.01241||||||||||-0.18018|-0.00636|-0.06215|-0.07211|-0.0525|-0.03204|-0.02039|-0.01459|-0.015|-0.01079|-0.01107|-0.01233|-0.12257||||21|12|51|27|43|208|360|358|353|343|352|355|26|9|7|7|||||||||||||||||||||||||
2021-09-24 21:09:51|SE.D.MCD.CASH.IP|2461|2021-09-24 09:43:30|2021-09-24 20:44:40|24492|535.4|6.03154|2021-09-23|1.73921|19|2.440869|8|-0.559869|20|2021-09-23|||||||||93.78412|100|76.09839|90.0606|94.14225|4.42201|5.02254|5.69434|4.83477|4.80298|5.75219|1.73921|29.18828|100|66.78917|50.13246|||||||||0|0|0|18|11|694|664|270|383|606|670|1993|24210|0|170|150|||||||||0.45332|0.52181|1.26179|0.2523|0.0246|0.02655|0.01715|0.01194|0.00921|0.00982|0.00866|0.0114|||0.05708||||||||||-0.08613|-0.07644|-0.15346||-0.02459|-0.02578|-0.01742|-0.01391|-0.00998|-0.00855|-0.00913|-0.0126|-0.55987||-0.20177||16|23|25|20|17|183|340|335|332|334|331|347|7|1|12|2|||||||||||||||||||||||||
2021-09-24 21:09:51|SE.D.MRK.CASH.IP|2797|2021-09-24 09:39:00|2021-09-24 20:59:40|7363|4093.9|3.62632|2021-09-23|0.01366|18|0.627178|8|-0.712036|20|2021-09-23|||||||||59.35393|58.02472|56.42664|54.2241|75.03102|8.2832|0.65406|0.78604|2.06361|0.01382|0.01366|1.01362|66.81501|77.79601||50.15017|||||||||34|118|50|379|68|9184|5510|2814|3144|5612|3673|7637|504|278||240|||||||||0.3711|0.31786|0.11307|0.04825|0.01378|0.04057|0.02546|0.01643|0.01758|0.01769|0.01682|0.01751|0.08226|0.19178|||||||||||-0.11661|-0.0521|-0.06889|-0.03787|-0.02757|-0.03593|-0.02476|-0.01578|-0.01782|-0.01737|-0.01551|-0.0172|-0.28751|-0.06831|||22|19|16|24|8|218|313|259|244|162|161|200|9|9|2|||||||||||||||||||||||||
2021-09-24 21:09:53|UC.D.MSFT.CASH.IP|3167|2021-09-24 09:40:00|2021-09-24 20:59:50|29936|2385.5|4.30245|2021-09-23|0.00549|18|0.090671|13|-0.133788|12|2021-09-23|||||||||83.62965|74.76383|71.0884|46.98798|50.03512|5.54205|0.0078|0.00707|0.56202|0.85044|0.00549|0.28291|40.04194|37.52504|80.00801|86.67022|||||||||66|148|81|379|296|5683|3937|2615|1882|1831|2050|4906|92511|136|333|29|||||||||0.02109|0.00866|0.01613|0.02561|0.01503|0.02863|0.018|0.01324|0.00993|0.00839|0.00806|0.01042|0.02116|||0.00334|||||||||-0.04732|-0.03684|-0.02805|-0.02287|-0.0341|-0.0294|-0.01644|-0.01443|-0.0107|-0.00787|-0.00808|-0.01152|-0.02671|-0.03672||-0.01|61|91|145|115|94|254|359|359|360|355|351|360|25|8|5|15|||||||||||||||||||||||||
2021-09-24 21:09:53|SE.D.NKE.CASH.IP|3495|2021-09-24 09:41:40|2021-09-24 20:57:40|14959|5554.1|7.03439|2021-09-23|0.30269|15|0.734426|20|-1.922581|20|2021-09-23|||||||||57.77121|91.19821|77.50681|77.32938|75.04967|6.12805|0.57717|0.30269|3.29721|3.66092|3.31673|1.149|11.64121|22.26939|37.43091|55.0591|||||||||31|11|38|124|165|4131|2702|2104|1717|2039|2024|5310|4690|2203|648|595|||||||||0.4188|0.09877|0.11579|0.08545|0.06531|0.05123|0.0232|0.0175|0.01368|0.01296|0.0106|0.01568|0.09096|0.08091|0.04201|0.02937|||||||||-0.17302|-0.10152|-0.06521|-0.13051|-0.06638|-0.03936|-0.0231|-0.01741|-0.01526|-0.01351|-0.01327|-0.01677|-0.12543|-0.10659|-0.08123|-0.05608|40|34|31|22|20|197|358|349|335|329|333|352|313|235|166|120|||||||||||||||||||||||||
2021-09-24 21:09:54|SE.D.PFE.CASH.IP|2814|2021-09-24 09:40:50|2021-09-24 20:53:50|4397|4061.9|2.95719|2021-09-23|0.0223|16|0.317676|8|-0.293985|20|2021-09-23|||||||||73.07793|56.34155|61.95694|50.03084|48.40751|6.59332|1.39204|0.02248|0.0223|1.07496|0.02258|1.17176|40.36015|62.1879|86.67422|56.26558|||||||||49|113|58|369|803|11433|9847|6989|10640|10173|12387|26293|1539|374|383|267|||||||||0.06789|0.04831|0.03769|0.03264|0.0226|0.04469|0.03374|0.02847|0.02667|0.02954|0.02258|0.02451|0.07082|0.05292|0.04534||||||||||-0.03575|-0.05255|-0.04191|-0.04893|-0.03163|-0.0432|-0.02928|-0.02552|-0.02677|-0.02708|-0.02258|-0.0251|-0.08864|-0.05287|-0.0906||63|48|42|52|31|198|219|129|88|95|52|87|72|37|15|16|||||||||||||||||||||||||
2021-09-24 21:09:55|SE.D.PG.CASH.IP|2711|2021-09-24 09:38:30|2021-09-24 20:41:10|14303|1103.2|4.44309|2021-09-23|0.00736|19|0.566632|10|-0.444444|10|2021-09-23|||||||||60.89895|100|93.21379|100|47.25535|1.13129|0.58428|0.90342|0.37948|1.19814|1.58849|0.00736|43.14116||100|87.52167|||||||||3|0|25|0|94|2205|1480|1314|916|1018|1459|2504|255||1|125|||||||||0.08509|0.07945|0.26734|0.26729|0.07559|0.025|0.01544|0.0126|0.00948|0.0096|0.00916|0.01097|0.06957|||0.11442||||||||||-0.16676|-0.11549|-0.12525|-0.11125|-0.0239|-0.01523|-0.01272|-0.01044|-0.01028|-0.00947|-0.01155|-0.20117||||28|33|44|26|17|180|348|335|269|252|253|306|7|1|8|||||||||||||||||||||||||
2021-09-24 21:09:57|SH.D.UTX.CASH.IP|2260|2021-09-24 09:42:10|2021-09-24 20:43:10|8714|1355.7|6.78577|2021-09-23|1.18368|19|5.493827|8|-0.755375|9|2021-09-23|||||||||1.40545|46.48417|34.3304|100|50.22785|4.47631|3.62161|3.93731|5.37814|5.37776|1.8056|1.18368|26.26067|50.48256|100|75.11839|||||||||1|38|0|0|36|1502|1188|1176|1064|1304|1756|4591|611|77|33|50|||||||||5.49383||0.05869||0.04682|0.03698|0.02047|0.01882|0.01652|0.01372|0.01347|0.01703||0.02312|||||||||||-0.01757|-0.32||||-0.03266|-0.02157|-0.01644|-0.01629|-0.01488|-0.01373|-0.01895|-0.58803|-0.57803|||6|11|3|2|4|180|333|306|261|205|223|256|4|2|3|4||||||||||||||||||||||0|||
2021-09-24 21:09:58|SG.D.TRVUS.CASH.IP|1875|2021-09-24 13:30:00|2021-09-24 19:59:50|15637|115.2|26.01124|2021-09-23|10.02942|19|0.232243|13|-0.102387|13|2021-09-23||||||||||||||13.75186|24.85307|31.41518|34.48119|28.52415|27.50805|10.02942||||||||||||||||||318|250|236|116|183|149|566||||||||||||||||||0.04726|0.02252|0.01661|0.01436|0.01182|0.01509|0.01464||||||||||||||||||-0.02816|-0.02483|-0.01787|-0.01749|-0.01132|-0.01565|-0.01705|||||103|242|239|209|186|222|280|||||||||||||||||||||||||
2021-09-24 21:09:58|SH.D.UNH.CASH.IP|2362|2021-09-24 09:40:20|2021-09-24 20:53:20||422.1|12.38181|2021-09-23|8.61885|19|2.225823|10|-2.346939|9|2021-09-23|||||||||66.03877|45.75924|71.18509|50.61425|85.50762|12.9432|12.46078|21.6742|20.32739|25.4606|22.67505|8.61885|70.45107|75.08589|75.1476|83.36846|||||||||0|0|0|0|6|1410|726|527|409|408|438|1340|458|38|66|1|||||||||1.44512||2.22582|1.44313|0.13092|0.03516|0.02107|0.01253|0.01304|0.01181|0.01226|0.01298|0.24588|0.12039|0.12546|0.123|||||||||-2.20433|-2.29706|-1.95214|||-0.03297|-0.01592|-0.01508|-0.01185|-0.01114|-0.01073|-0.01405|-0.30167||||37|16|44|2|48|171|298|268|266|283|256|314|10|4|4|6|||||||||||||||||||||||||
2021-09-24 21:09:59|SH.D.VZ.CASH.IP|2464|2021-09-24 09:40:40|2021-09-24 20:56:20|5435|3718.2|4.63207|2021-09-23|0.01801|17|0.333704|8|-0.258255|10|2021-09-23|||||||||39.04459|92.8703|57.33284|54.56222|51.74576|5.86424|0.69841|0.01835|0.01833|0.01801|0.01834|0.01836|61.60352|100|100|50.03676|||||||||8|10|160|103|216|7940|8067|10423|8931|8163|13128|16246|6295|250|250|424|||||||||0.09729|0.05543||0.03687|0.01844|0.02787|0.0209|0.02064|0.01834|0.01833|0.01835|0.01836|0.05515|||0.01838|||||||||-0.01849|-0.0554|-0.14757||-0.01844|-0.02576|-0.02129|-0.02751|-0.01833|-0.01832|-0.01833|-0.01837|-0.02758||-0.03675||13|14|7|22|29|154|147|97|57|57|46|84|13|4|4|2|||||||||||||||||||||||||
2021-09-24 21:10:00|SH.D.VUS.CASH.IP|2848|2021-09-24 09:39:50|2021-09-24 20:56:10||1469.8|4.33383|2021-09-23|0.00731|19|0.836707|8|-0.415773|11|2021-09-23|||||||||63.60147|71.84562|69.33562|30.26441|53.45125|7.04076|0.29701|0.85448|1.73436|3.20636|1.17063|0.00731|77.86808|90.01139|50.07451|100|||||||||7|5|5|15|203|3779|2595|2150|946|1194|1581|3301|413|26|147|6|||||||||0.2763|0.00595|0.03685|0.11347|0.05802|0.03637|0.01877|0.01624|0.01063|0.00963|0.0076|0.01179|0.08684|0.07885||0.03065|||||||||-0.0722|-0.02926|-0.03736|-0.21149|-0.06694|-0.03419|-0.01702|-0.01635|-0.00949|-0.00929|-0.00884|-0.01189|-0.18855|-0.0219|||52|46|78|30|15|200|357|357|348|344|344|358|18|10|4|9|||||||||||||||||||||||||
2021-09-24 21:10:01|SH.D.WAG.CASH.IP|1568|2021-09-24 13:30:00|2021-09-24 19:59:50|4827|1216.1|2.11894|2021-09-23|0.02052|17|0.209336|13|-0.354758|13|2021-09-23||||||||||||||0.62784|5.48936|0.99123|1.55868|0.02052|0.9378|1.20392||||||||||||||||||1943|1313|1355|735|1169|1101|2355||||||||||||||||||0.04589|0.03147|0.02651|0.02416|0.02052|0.02159|0.02343||||||||||||||||||-0.04516|-0.02808|-0.02533|-0.02053|-0.02052|-0.02243|-0.02541|||||169|256|206|130|119|109|169|||||||||||||||||||||||||
2021-09-24 21:10:02|SH.D.WMT.CASH.IP|2410|2021-09-24 09:21:50|2021-09-24 20:32:10|14318|1187.3|6.02636|2021-09-23|1.91972|14|2.1|8|-0.817496|8|2021-09-23|||||||||63.18506|62.80321|84.71445|71.475|77.31854|12.59663|1.91972|4.60652|6.87777|7.9932|8.41663|2.34228|76.23791|100|50.0175|40.05741|||||||||0|2|2|50|26|2146|1919|1952|1546|1282|1339|2516|486|1|125|98|||||||||0.52903|0.73643|0.6468|0.06816|0.01924|0.0251|0.01701|0.01082|0.01099|0.01104|0.0088|0.01148|||0.04201||||||||||-0.22702|-0.11173|-0.0559||-0.04898|-0.02581|-0.01562|-0.0114|-0.01006|-0.00879|-0.00954|-0.01052|-0.12142||||105|32|13|14|22|183|316|283|233|238|226|300|21|2|4|5|||||||||||||||||||||||||
2021-09-24 21:10:03|UB.D.GOOGUS.CASH.IP|2172|2021-09-24 09:14:20|2021-09-24 20:49:10||120.3|16.06703|2021-09-23|0.10194|22|1.074282|9|-1.001053|10|2021-09-23|||||||||75.5577|42.69453|56.30571|88.26796|80.67183|19.85478|15.61968|18.88744|13.07855|15.28338|8.93523|5.43019|32.12462|25.08648|0.10194|85.72632|||||||||1|2|2|9|27|206|121|70|70|55|69|221|3860|8|1|1|||||||||0.11377|0.23712|0.15283|0.0355|0.00353|0.03123|0.02187|0.01358|0.01635|0.01007|0.01486|0.01513|0.05971|||0.00035|||||||||-0.22836|-0.3005|-0.2583|-0.02772|-0.02117|-0.04237|-0.0311|-0.02597|-0.02019|-0.01332|-0.01419|-0.01984|-0.06171|-0.02152|||93|76|102|34|31|167|270|239|192|210|225|297|25|8|1|7|||||||||||||||||||||||||
2021-09-24 21:10:04|UC.D.NFLX.CASH.IP|2421|2021-09-24 09:40:10|2021-09-24 20:58:00|59109|351.8|12.09636|2021-09-23|0.13316|21|0.346747|20|-0.438745|12|2021-09-23|||||||||64.55857|0.51216|62.72208|76.54892|76.98431|5.39065|3.90533|5.00703|8.39887|5.38291|6.15929|5.12443|12.68163|0.13316||93.34277|||||||||19|16|76|69|48|1018|609|358|196|272|195|441|205|3||5|||||||||0.01794||0.00507|0.03544|0.00904|0.04803|0.02855|0.01907|0.01244|0.01438|0.01515|0.01204|0.28519||||||||||||-0.07042|-0.04547|-0.09482|-0.06241|-0.1767|-0.04901|-0.02814|-0.02268|-0.01651|-0.01744|-0.01306|-0.01527|-0.0439||||28|1|8|34|26|188|311|302|275|243|261|314|8|1|15||||||||||0|||||||||||||||
2021-09-24 21:10:05|UB.D.FB.CASH.IP|3351|2021-09-24 09:38:50|2021-09-24 20:59:30|35310|2682.1|6.34241|2021-09-23|0.01731|14|0.18362|13|-0.245949|13|2021-09-23|||||||||71.92795|73.49477|64.20536|54.2926|39.27103|5.59718|0.01731|0.29348|0.29752|0.86331|1.71142|0.29059|61.56388|70.28707|73.69166|86.36987|||||||||100|41|182|351|1159|6546|5687|3496|3870|3362|2515|4938|12822|90|110|36|||||||||0.04403|0.02883|0.04514|0.01805|0.01479|0.04105|0.02423|0.01547|0.01543|0.01425|0.01186|0.01556|0.02024|0.03759|||||||||||-0.0447|-0.02548|-0.05173|-0.02887|-0.03237|-0.04301|-0.02313|-0.01792|-0.0166|-0.01278|-0.01195|-0.01465|-0.01941|-0.01074|-0.02598|-0.02021|128|113|92|94|102|252|359|359|353|353|353|359|52|37|19|44|||||||||||||||||||||||||
2021-09-24 21:10:06|UA.D.AMZN.CASH.IP|3050|2021-09-24 09:38:30|2021-09-24 20:57:10||220.1|9.14716|2021-09-23|3.79569|18|1.701602|8|-0.205475|11|2021-09-23|||||||||94.40482|78.328|80.09177|68.04781|60.56372|18.76645|4.02979|6.70495|10.4258|8.01897|3.79569|3.82075|47.11988|57.17404|83.34226|55.58182|||||||||14|16|18|66|79|452|271|187|149|225|184|360|4095|73|11|61|||||||||0.07886|0.01816|0.14463|0.03364|0.01547|0.02249|0.01797|0.01319|0.01136|0.01192|0.01263|0.01406|0.01531|0.01162|0.00146||||||||||-0.03038|-0.03083|-0.06678|-0.07105|-0.01907|-0.02853|-0.01771|-0.01534|-0.01333|-0.0149|-0.01216|-0.01489|-0.02248|||-0.01625|89|69|65|75|76|262|351|330|308|313|319|343|34|14|6|18|||||||||||||||||||||||||
2021-09-24 21:10:06|SG.D.TWTRUS.CASH.IP|2799|2021-09-24 09:40:00|2021-09-24 20:57:30||2369.6|4.05843|2021-09-23|0.62766|17|2.079035|8|-0.416345|11|2021-09-23|||||||||90.81099|95.67369|82.70445|56.65822|60.76575|9.29332|1.44353|2.11283|4.2423|0.62766|4.78058|1.26599|54.41004|100|100|76.02094|||||||||15|8|168|452|634|3464|2595|1705|1549|9454|6041|7483|18636|36|113|206|||||||||0.32426|0.36047|0.09013|0.07727|0.10829|0.06959|0.0336|0.02612|0.02029|0.04725|0.02745|0.02442|0.2275|0.19531||0.09875|||||||||-0.13219|-0.08884|-0.1136|-0.14475|-0.09681|-0.06163|-0.03227|-0.02364|-0.02021|-0.03585|-0.02838|-0.0237|-0.10864|-0.15013|||65|23|23|23|33|206|353|335|308|332|315|320|35|19|1|25|||||||||||||||||||||||||
2021-09-24 21:10:07|EC.D.ACCP.CASH.IP|975|2021-09-24 09:40:00|2021-09-24 15:29:40||464.9|18.4936|2021-09-23|15.9638|15|0.234821|7|-0.201681|13|2021-09-23||||||||21.52|17.34163|17.26143|21.2322|25.85873|26.66033|22.20806|19.65264|15.9638||||||||||||||||911|330|261|343|170|182|209|632|531||||||||||||||||0.06333|0.04297|0.04124|0.04477|0.0364|0.04341|0.04547|0.04356|0.03743||||||||||||||||-0.06916|-0.04729|-0.04404|-0.04458|-0.04364|-0.04254|-0.04794|-0.04353|-0.03786|||||||||154|162|186|170|124|124|167|153|88|||||||||||||||||||||||||
2021-09-24 21:10:08|SA.D.BABA.CASH.IP|3682|2021-09-24 09:39:40|2021-09-24 20:58:20|14494|6221.2|8.10757|2021-09-23|0.30127|18|0.177387|8|-0.420223|10|2021-09-23|||||||||56.30716|52.94218|56.29657|57.05177|43.07577|7.76753|0.57304|0.57131|1.4077|0.88318|0.30127|0.8722|60.03154|82.06487|88.37902|51.37876|||||||||385|265|518|451|637|11385|7033|7030|4827|3308|5361|7191|1322|60|172|272|||||||||0.05566|0.04803|0.04875|0.058|0.05928|0.04194|0.02237|0.0197|0.01241|0.01357|0.01795|0.01668|0.01548|0.01619|0.08606|0.01657|||||||||-0.05402|-0.04812|-0.09158|-0.04571|-0.05319|-0.05189|-0.02779|-0.01955|-0.01455|-0.01194|-0.01648|-0.01567|-0.03158|-0.0331|-0.01985|-0.04087|64|70|121|107|100|272|360|359|358|344|346|348|50|39|43|37|||||||||||||||||||||||||
2021-09-24 21:10:09|SA.D.ACBUS.CASH.IP|1476|2021-09-24 13:30:00|2021-09-24 19:59:50|594|3090.7|0.75797|2021-09-23|0.1548|18|0.653595|13|-0.326264|13|2021-09-23||||||||||||||0.16596|3.90175|0.163|0.1628|0.16205|0.1548|5.15383||||||||||||||||||9359|6236|9001|15509|15777|12076|21259||||||||||||||||||0.28933|0.1824|0.16353|0.1634|0.16207|0.21628|||||||||||||||||||-0.19244|-0.17794||-0.16313|||-0.16129|||||91|80|37|21|18|22|20|||||||||||||||||||||||||
2021-09-24 21:10:10|UA.D.CARUS.CASH.IP|1970|2021-09-24 13:30:00|2021-09-24 19:59:50|11158|563.8|11.03121|2021-09-23|4.94839|13|0.633914|13|-0.3663|13|2021-09-23||||||||||||||4.94839|7.54049|9.07141|12.94681|13.3268|17.6711|17.15626||||||||||||||||||1176|1007|663|685|863|940|758||||||||||||||||||0.10169|0.05585|0.03409|0.04841|0.0493|0.03341|0.03859||||||||||||||||||-0.09397|-0.05291|-0.03771|-0.03229|-0.03535|-0.03756|-0.0336|||||168|309|278|272|249|267|304|||||||||||||||||||||||||
2021-09-24 21:10:10|ED.D.BAS.CASH.IP|1696|2021-09-24 09:40:00|2021-09-24 15:29:50|6369|7.6|11.33952|2021-09-23|3.92426|7|0.202146|7|-0.20224|10|2021-09-23||||||||3.92426|16.46869|11.5593|6.99557|11.99044|7.39973|6.23109|10.49031|7.53795||||||||||||||||518|580|685|846|401|617|762|559|892||||||||||||||||0.03253|0.02571|0.02409|0.02987|0.02122|0.01782|0.02103|0.01983|0.02171||||||||||||||||-0.02982|-0.02334|-0.0191|-0.02742|-0.02087|-0.01927|-0.02125|-0.01894|-0.01771|||||||||257|225|234|287|234|244|306|277|133|||||||||||||||||||||||||
2021-09-24 21:10:12|ED.D.BMW.CASH.IP|1839|2021-09-24 09:40:00|2021-09-24 15:29:50|8141|5.4|7.35897|2021-09-23|1.19159|7|0.134887|7|-0.269608|7|2021-09-23||||||||1.19159|4.11921|5.44294|4.01053|6.49591|8.21555|5.06485|4.22896|13.52982||||||||||||||||177|408|304|496|154|197|284|231|261||||||||||||||||0.03031|0.02498|0.02214|0.02856|0.01907|0.0192|0.02185|0.01805|0.01814||||||||||||||||-0.04021|-0.02161|-0.01974|-0.03001|-0.01775|-0.01684|-0.02272|-0.01871|-0.0156|||||||||345|317|295|326|278|305|337|285|148|||||||||||||||||||||||||
2021-09-24 21:10:13|UA.D.BNTXUS.CASH.IP|2474|2021-09-24 09:40:50|2021-09-24 20:58:30|33398|462.4|11.93213|2021-09-23|3.52244|14|0.369047|13|-0.553371|13|2021-09-23|||||||||68.76886|72.23635|45.31622|59.72954|78.83564|7.74273|3.52244|4.3465|5.06799|6.97327|9.01983|6.17801|54.00521|60.14138|100|90.92972|||||||||3|9|10|44|106|1646|762|631|329|435|283|482|1636|86|27|53|||||||||0.0131|0.02627|0.01499|0.02347|0.03071|0.09998|0.05454|0.03448|0.02948|0.02804|0.02701|0.02662|0.08203||||||||||||-0.04199|-0.00876|-0.04797|-0.11531|-0.05481|-0.12662|-0.06487|-0.04488|-0.0359|-0.03193|-0.04532|-0.02978|-0.09831||||99|79|93|52|33|198|322|282|281|232|235|311|26|5|10|11|||||||||||||||||||||||||
2021-09-24 21:10:14|SB.D.CCL.CASH.IP|2330|2021-09-24 13:30:00|2021-09-24 19:59:50|2543|17763.6|0.37228|2021-09-23|0.04014|15|0.41841|13|-0.703642|13|2021-09-23||||||||||||||0.04173|0.37033|0.04014|1.90267|0.73867|0.59583|0.04063||||||||||||||||||40154|38308|21256|20287|17930|21112|26058||||||||||||||||||0.1111|0.06412|0.05003|0.04331|0.04468|0.04178|0.04934||||||||||||||||||-0.10587|-0.05701|-0.04422|-0.04242|-0.04017|-0.04539|-0.04266|||||177|303|241|161|143|180|146|||||||||||||||||||||||||
2021-09-24 21:10:14|EJ.D.CSGN.CASH.IP|1405|2021-09-24 09:40:00|2021-09-24 15:19:50|920.2|2685.5|12.47701|2021-09-23|7.74073|7|0.35188|9|-0.17594|10|2021-09-23||||||||7.74073|16.69883|12.53613|10.26144|16.183|17.83798|8.07793|21.25729|13.1428||||||||||||||||6937|3112|4706|4541|5437|2918|4776|5421|7570||||||||||||||||0.04821|0.02754|0.03812|0.03168|0.03133|0.02495|0.0388|0.02864|0.02391||||||||||||||||-0.03373|-0.02624|-0.02525|-0.03655|-0.02381|-0.0254|-0.03067|-0.02773|-0.02924|||||||||247|174|184|225|161|146|199|179|61|||||||||||||||||||||||||
2021-09-24 21:10:15|ED.D.DCX.CASH.IP|1919|2021-09-24 09:40:00|2021-09-24 15:29:50|7424|11.1|4.08211|2021-09-23|2.14751|8|0.231608|10|-0.231041|10|2021-09-23||||||||2.35394|2.14751|3.39707|2.18439|8.88741|3.23074|3.07791|4.82948|3.30674||||||||||||||||732|1154|649|1309|267|360|422|547|853||||||||||||||||0.03436|0.02433|0.024|0.02782|0.02121|0.02019|0.02335|0.02184|0.01806||||||||||||||||-0.03201|-0.02722|-0.02235|-0.03391|-0.02048|-0.01794|-0.02653|-0.02275|-0.02073|||||||||344|329|296|324|282|280|327|291|152|||||||||||||||||||||||||
2021-09-24 21:10:16|ED.D.DHERGY.CASH.IP|992|2021-09-24 09:40:00|2021-09-24 15:29:50|11775|51.4|22.21189|2021-09-23|18.34366|10|0.24855|7|-0.207211|7|2021-09-23||||||||21.49955|25.05768|23.28991|18.34366|20.39617|32.97066|27.69081|36.1048|30.04085||||||||||||||||73|122|118|91|133|71|163|123|192||||||||||||||||0.06449|0.04348|0.05476|0.04702|0.04528|0.04477|0.05234|0.04382|0.0475||||||||||||||||-0.05558|-0.04476|-0.04689|-0.04605|-0.04659|-0.04128|-0.04605|-0.04447|-0.04151|||||||||168|100|99|93|59|82|170|122|60|||||||||||||||||||||||||
2021-09-24 21:10:17|SB.D.DAL.CASH.IP|2708|2021-09-24 09:39:10|2021-09-24 20:56:40|4339|3672.6|3.26591|2021-09-23|0.02347|15|0.453244|13|-0.453352|9|2021-09-23|||||||||64.13406|100|66.7842|30.2007|46.46793|8.54398|0.34206|0.02347|0.50186|0.65618|0.52323|0.02354|66.7922|83.3568|42.95784|72.75715|||||||||289|84|126|620|812|8292|4676|3561|4015|3210|3643|8376|582|291|289|206|||||||||0.09578|0.04785|0.02389|0.0395|0.03594|0.08484|0.04008|0.03232|0.02801|0.02603|0.02831|0.02839|0.11767|0.03522|0.10978|0.02349|||||||||-0.16425|-0.28251|-0.14913|-0.08086|-0.074|-0.07535|-0.03774|-0.03105|-0.02707|-0.02687|-0.02761|-0.03136|-0.11736|||-0.02347|25|12|12|73|56|235|314|280|209|158|200|168|24|12|7|11|||||||||||||||||||||||||
2021-09-24 21:10:18|ED.D.DBK.CASH.IP|1847|2021-09-24 09:40:10|2021-09-24 15:29:50|1082.6|320.6|7.33757|2021-09-23|3.28652|10|0.321543|9|-0.226244|8|2021-09-23||||||||4.48248|12.44587|11.78284|3.28652|6.75174|9.34485|6.90762|11.87997|7.9894||||||||||||||||1013|2045|2200|2501|874|1260|2597|2231|5484||||||||||||||||0.03222|0.02501|0.03683|0.03319|0.02792|0.02535|0.03704|0.02723|0.02634||||||||||||||||-0.03808|-0.03343|-0.0263|-0.04109|-0.02457|-0.02511|-0.03312|-0.0244|-0.02539|||||||||293|282|298|308|268|290|320|270|113|||||||||||||||||||||||||
2021-09-24 21:10:19|ED.D.LHAG.CASH.IP|1805|2021-09-24 09:40:10|2021-09-24 15:29:50|617.2|77|9.62186|2021-09-23|4.86685|15|0.503858|9|-0.314911|7|2021-09-23||||||||5.34092|8.15707|7.02691|18.56688|16.48316|12.80471|15.48809|8.41266|4.86685||||||||||||||||3911|5148|6524|5237|3989|5072|4865|4208|7986||||||||||||||||0.06026|0.04319|0.0501|0.02987|0.02565|0.02546|0.03382|0.03896|0.02964||||||||||||||||-0.06867|-0.04083|-0.0517|-0.02942|-0.02773|-0.03039|-0.03632|-0.03305|-0.03118|||||||||304|333|287|232|231|188|246|275|145|||||||||||||||||||||||||
2021-09-24 21:10:20|SB.D.D.CASH.IP|2002|2021-09-24 13:30:00|2021-09-24 19:59:50|7454|830.3|3.9629|2021-09-23|3.08642|19|0.227851|13|-0.307528|13|2021-09-23||||||||||||||3.42606|4.97698|6.90459|11.822|12.93213|8.31634|3.08642||||||||||||||||||1067|851|609|701|804|1545|3566||||||||||||||||||0.03395|0.02051|0.01988|0.01658|0.01441|0.01384|0.02065||||||||||||||||||-0.03141|-0.02172|-0.01744|-0.01624|-0.0163|-0.01753|-0.02021|||||177|343|305|288|240|253|293|||||||||||||||||||||||||
2021-09-24 21:10:20|EJ.D.DUFNSW.CASH.IP|681|2021-09-24 09:40:00|2021-09-24 15:19:50|4966|367.7|20.31263|2021-09-23|15.11532|7|0.434783|7|-0.407914|7|2021-09-23||||||||15.11532|20.0886|19.6192|25.09063|31.83198|41.91194|22.07951|25.57512|28.25005||||||||||||||||473|384|352|196|177|276|298|394|304||||||||||||||||0.08121|0.05733|0.0877|0.07082|0.06052|0.04138|0.04627|0.04948|0.03273||||||||||||||||-0.07884|-0.05181|-0.07602|-0.06578|-0.03923|-0.05052|-0.04911|-0.04816|-0.04525|||||||||140|125|128|108|85|86|109|141|39|||||||||||||||||||||||||
2021-09-24 21:10:21|SB.D.EQR.CASH.IP|1800|2021-09-24 13:30:00|2021-09-24 19:59:50|8148|264.1|14.58576|2021-09-23|7.9096|13|0.146645|13|-0.121877|13|2021-09-23||||||||||||||7.9096|13.51699|14.19117|17.46455|19.73756|18.46923|10.31818||||||||||||||||||447|378|568|344|468|254|748||||||||||||||||||0.03989|0.02988|0.02239|0.01977|0.02136|0.01531|0.02036||||||||||||||||||-0.0347|-0.02815|-0.02335|-0.01899|-0.01895|-0.01666|-0.02296|||||115|245|226|195|208|206|272|||||||||||||||||||||||||
2021-09-24 21:10:22|UB.D.EXPE.CASH.IP|2163|2021-09-24 13:30:00|2021-09-24 19:59:50|17192|957.3|11.97164|2021-09-23|8.3466|13|0.757623|13|-0.336784|13|2021-09-23||||||||||||||8.3466|11.24885|9.74046|16.08967|17.06188|12.44031|8.84699||||||||||||||||||1515|1794|1247|1395|1297|913|1600||||||||||||||||||0.07811|0.03635|0.03074|0.0206|0.02038|0.01817|0.02031||||||||||||||||||-0.09071|-0.05796|-0.03911|-0.02749|-0.02723|-0.02428|-0.02391|||||134|313|279|243|235|242|295|||||||||||||||||||||||||
2021-09-24 21:10:23|SC.D.FRT.CASH.IP|1415|2021-09-24 13:30:00|2021-09-24 19:59:50|11894|100.9|24.22117|2021-09-23|16.92507|19|0.490196|13|-0.267067|13|2021-09-23||||||||||||||37.29795|35.33991|36.42186|52.51416|60.73566|42.43329|16.92507||||||||||||||||||273|156|174|121|114|90|462||||||||||||||||||0.06858|0.02807|0.01918|0.01751|0.01389|0.01587|0.02026||||||||||||||||||-0.03997|-0.0336|-0.02662|-0.0216|-0.01166|-0.01451|-0.02262|||||97|173|143|141|168|125|154|||||||||||||||||||||||||
2021-09-24 21:10:24|SC.D.F.CASH.IP|2930|2021-09-24 09:45:10|2021-09-24 20:56:10||14310.2|1.51181|2021-09-23|0.07291|22|0.372578|13|-0.29985|8|2021-09-23|||||||||73.87431|75.09324|59.35942|38.15236|42.90252|8.84977|0.07375|0.07365|0.07322|0.07299|0.07298|0.07304|37.54562|53.89107|0.07291||||||||||93|368|425|1618|1581|64769|57531|50816|127167|96852|90143|133533|5780|1769|4438||||||||||0.07522|0.14914|0.15055|0.07505|0.11214|0.12207|0.07376|0.07375|0.07331|0.07302|0.07305|0.07306|0.07299|0.07299|||||||||||-0.13114|-0.2974|-0.09656|-0.07474|-0.07472|-0.08967|-0.07382|-0.07361|-0.07342||||-0.07305|-0.07299|||19|8|27|21|28|137|89|44|32|27|27|30|16|13|4|||||||||||||||||||||||||
2021-09-24 21:10:24|SC.D.GMUS.CASH.IP|2551|2021-09-24 09:40:10|2021-09-24 20:58:30|5200|3310.3|2.83977|2021-09-23|0.01927|17|0.332811|13|-1.145631|8|2021-09-23|||||||||73.48969|47.64519|50.34698|52.68197|35.5329|4.93632|0.01947|0.01939|0.48436|0.01927|0.61794|0.01929|66.76428|66.68595|86.6885|66.6795|||||||||86|134|168|258|830|8083|5407|4706|4647|6699|4588|10273|860|390|63|168|||||||||0.05865|0.09356|0.04557|0.03902|0.04328|0.06446|0.03019|0.02725|0.02477|0.02644|0.01925|0.02099|0.20752|0.05785|0.15423|0.03851|||||||||-0.18878|-0.22202|-0.25228|-0.18219|-0.05284|-0.05653|-0.03272|-0.02391|-0.0229|-0.02163|-0.0227|-0.02196|-0.16348||-0.19238||41|19|22|19|31|204|312|272|215|200|167|181|15|6|15|3|||||||||||||||||||||||||
2021-09-24 21:10:25|UB.D.GILD.CASH.IP|1608|2021-09-24 09:29:50|2021-09-24 20:19:20|7115|2131.9|2.56168|2021-09-23|0.01392|17|0.508475|8|-0.363942|13|2021-09-23|||||||||71.68869|100|100|69.27381|80.0056|3.98786|3.54943|1.35353|4.28182|0.01392|2.77218|0.57253|50.30743|100||100|||||||||0|0|19|96|232|1703|1188|1858|2172|1825|1685|4297|55|377||237|||||||||0.15299|0.05626||||0.04116|0.0237|0.02027|0.01755|0.01646|0.01925|0.01845||0.1257|||||||||||-0.06315|-0.06557||-0.06981||-0.04263|-0.01853|-0.01998|-0.01648|-0.0169|-0.01786|-0.01634|||||49|19|5|13|5|177|283|224|164|113|145|179|2|2|2|||||||||||||||||||||||||
2021-09-24 21:10:26|SC.D.HLTUS.CASH.IP|1927|2021-09-24 13:30:00|2021-09-24 19:59:50|13542|687.9|12.80601|2021-09-23|8.56096|19|0.301368|13|-0.253905|13|2021-09-23||||||||||||||12.81413|8.74133|22.01907|16.53903|10.22715|12.72089|8.56096||||||||||||||||||978|934|451|522|1156|790|1578||||||||||||||||||0.04802|0.03155|0.02385|0.01669|0.01979|0.01669|0.01583||||||||||||||||||-0.05228|-0.03057|-0.02441|-0.01987|-0.01985|-0.0251|-0.01906|||||134|265|223|200|206|197|281|||||||||||||||||||||||||
2021-09-24 21:10:27|SD.D.JKSUS.CASH.IP|1469|2021-09-24 13:30:00|2021-09-24 19:59:50|4225|773.6|18.99884|2021-09-23|15.68652|19|0.517319|14|-0.586829|13|2021-09-23||||||||||||||20.49637|31.79712|37.02687|33.96546|43.99338|28.05281|15.68652||||||||||||||||||1510|1140|672|840|623|419|1079||||||||||||||||||0.11525|0.10091|0.07441|0.08178|0.06001|0.05759|0.0486||||||||||||||||||-0.15227|-0.09736|-0.06773|-0.06914|-0.06356|-0.05435|-0.04764|||||149|282|228|198|155|154|212|||||||||||||||||||||||||
2021-09-24 21:10:28|SD.D.JMIAUS.CASH.IP|1818|2021-09-24 13:30:00|2021-09-24 19:59:50|1977|776.4|13.29102|2021-09-23|9.56764|13|1.035733|13|-0.513611|13|2021-09-23||||||||||||||9.56764|20.46707|26.59068|21.11134|35.52047|26.31713|19.09324||||||||||||||||||4498|1724|1193|876|746|689|3074||||||||||||||||||0.16811|0.08956|0.07469|0.06223|0.06692|0.06272|0.07142||||||||||||||||||-0.1529|-0.08373|-0.06279|-0.06037|-0.06067|-0.05784|-0.06092|||||171|280|215|195|189|202|205|||||||||||||||||||||||||
2021-09-24 21:10:29|EG.D.KPN.CASH.IP|570|2021-09-24 09:40:30|2021-09-24 15:29:50|276.1|8827.6|12.65441|2021-09-23|14.95922|13|0.179469|7|-0.143575|7|2021-09-23||||||||17.69386|21.1613|16.70046|27.30245|26.11557|19.54551|14.95922|28.7829|15.82173||||||||||||||||8774|8191|5899|4779|3942|4986|9460|11120|15495||||||||||||||||0.04986|0.03608|0.036|0.03592|0.0359|0.03595|0.036|0.03606|0.03607||||||||||||||||-0.04689|-0.03817|-0.04045|-0.04071|-0.03588|-0.03593|-0.04151|-0.03604|-0.03604|||||||||119|71|66|110|69|41|67|80|19|||||||||||||||||||||||||
2021-09-24 21:10:30|SD.D.LMT.CASH.IP|2045|2021-09-24 13:30:00|2021-09-24 19:59:50|34929|395.4|14.10976|2021-09-23|5.68864|13|0.208046|13|-0.26888|13|2021-09-23||||||||||||||5.68864|9.87382|13.37348|17.25383|24.91042|14.85749|8.9586||||||||||||||||||576|293|243|165|264|349|984||||||||||||||||||0.03766|0.01918|0.01473|0.00949|0.01055|0.01262|0.01417||||||||||||||||||-0.04188|-0.01722|-0.01701|-0.00962|-0.01347|-0.01618|-0.0152|||||161|275|270|238|229|236|291|||||||||||||||||||||||||
2021-09-24 21:10:31|EC.D.MCA.CASH.IP|1771|2021-09-24 09:40:30|2021-09-24 15:29:50|64130|65.5|4.64664|2021-09-23|1.6312|13|0.231911|7|-0.246268|7|2021-09-23||||||||2.0859|4.89661|2.58332|3.40453|3.6493|4.27256|1.6312|3.77184|4.27235||||||||||||||||133|73|107|72|36|50|72|106|88||||||||||||||||0.03539|0.02304|0.02598|0.02583|0.01895|0.02052|0.02338|0.02096|0.01852||||||||||||||||-0.03898|-0.02224|-0.02409|-0.03255|-0.02062|-0.02065|-0.02559|-0.02185|-0.02121|||||||||340|287|312|325|303|282|310|293|141|||||||||||||||||||||||||
2021-09-24 21:10:32|UC.D.MRNAUS.CASH.IP|3105|2021-09-24 09:40:20|2021-09-24 20:59:30||1687.5|6.55571|2021-09-23|1.4937|14|0.448747|13|-0.477433|13|2021-09-23|||||||||73.04777|88.50856|87.5419|58.40766|64.7717|8.02818|1.4937|4.88818|3.14424|6.0261|4.97899|2.36362|54.09069|64.32905|77.79715|73.7037|||||||||20|12|94|150|156|4551|2166|1490|884|888|1020|1398|203|141|42|85|||||||||0.01233|0.03227|0.00227|0.10835|0.01523|0.09343|0.03798|0.02532|0.01779|0.01988|0.02146|0.02005|0.07646|0.05519|||||||||||-0.09578|-0.05765|-0.02038|-0.07637|-0.03863|-0.08811|-0.04358|-0.02792|-0.02125|-0.01886|-0.02662|-0.02374|-0.06794||-0.01765|-0.06611|48|26|8|24|68|215|351|331|323|301|304|345|50|14|9|19|||||||||||||||||||||||||
2021-09-24 21:10:34|EJ.D.NESN.CASH.IP|1330|2021-09-24 09:40:30|2021-09-24 15:19:50|11359|1104.3|8.13561|2021-09-23|1.12823|14|0.226205|7|-0.104239|7|2021-09-23||||||||9.57511|10.01789|12.13764|9.376|21.06861|7.16095|3.79059|1.12823|4.36591||||||||||||||||2063|1434|1557|1210|2369|1123|2502|2958|3542||||||||||||||||0.02927|0.01844|0.02429|0.01921|0.01735|0.01736|0.0195|0.01731|0.02104||||||||||||||||-0.02192|-0.01952|-0.02093|-0.0201|-0.01821|-0.01735|-0.01927|-0.01864|-0.02383|||||||||199|130|132|171|114|70|106|90|46|||||||||||||||||||||||||
2021-09-24 21:10:36|SE.D.NIOUS.CASH.IP|3315|2021-09-24 09:40:10|2021-09-24 20:59:30|3531|5808.9|4.9426|2021-09-23|0.02791|17|0.442111|13|-0.523272|13|2021-09-23|||||||||47.64797|58.64877|46.4233|41.4501|35.88119|9.56341|0.61948|0.75495|1.57396|0.02791|1.42913|0.57107|56.11995|64.7222|89.4766|59.39665|||||||||589|802|689|838|844|18867|12686|8963|7418|7474|8563|13630|685|982|422|683|||||||||0.08332|0.09944|0.1209|0.04443|0.04769|0.08089|0.05043|0.03373|0.03567|0.03198|0.03396|0.03558|0.06248||0.02772|0.08317|||||||||-0.05395|-0.05213|-0.11695|-0.04045|-0.0475|-0.08338|-0.04247|-0.03744|-0.03012|-0.0339|-0.03435|-0.03061|-0.05448|||-0.03325|82|70|67|99|120|273|338|275|194|221|214|184|66|17|19|32|||||||||||||||||||||||||
2021-09-24 21:10:37|EJ.D.NOV.CASH.IP|1373|2021-09-24 09:40:20|2021-09-24 15:19:50|7701|953|7.80501|2021-09-23|2.99473|14|0.12987|7|-0.116445|7|2021-09-23||||||||15.54092|12.07561|10.9146|9.19251|19.02792|18.72419|5.5733|2.99473|7.15779||||||||||||||||1392|1516|1044|1013|720|911|1139|1779|2298||||||||||||||||0.02247|0.01802|0.01489|0.01906|0.01875|0.01663|0.01802|0.01594|0.02021||||||||||||||||-0.0238|-0.01774|-0.01948|-0.02146|-0.01616|-0.01609|-0.01921|-0.0162|-0.01787|||||||||232|199|211|218|142|155|234|235|84|||||||||||||||||||||||||
2021-09-24 21:10:38|KA.D.OCDO.CASH.IP|850|2021-09-24 09:39:50|2021-09-24 15:29:50|1754|612.2|11.32443|2021-09-23|5.49447|15|0.283206|7|-0.573066|7|2021-09-23||||||||33.74397|17.91279|12.95346|23.86359|20.41539|23.01349|15.04264|18.29752|5.49447||||||||||||||||929|653|590|1211|724|519|732|1122|3123||||||||||||||||0.09498|0.05668|0.04499|0.0499|0.03771|0.03536|0.04181|0.0363|0.0329||||||||||||||||-0.10501|-0.03989|-0.05347|-0.05646|-0.03957|-0.03125|-0.03765|-0.04657|-0.04276|||||||||104|56|62|105|54|74|100|126|55|||||||||||||||||||||||||
2021-09-24 21:10:38|UC.D.ORLY.CASH.IP|1647|2021-09-24 13:30:00|2021-09-24 19:59:50|62520|68.6|27.6672|2021-09-23|8.79354|19|0.159005|13|-0.311049|13|2021-09-23||||||||||||||33.45831|43.63984|36.5084|34.55306|25.3757|29.78118|8.79354||||||||||||||||||143|125|233|116|59|64|291||||||||||||||||||0.03299|0.01578|0.0131|0.01174|0.01437|0.01467|0.018||||||||||||||||||-0.04813|-0.03674|-0.03997|-0.02745|-0.01726|-0.02125|-0.02212|||||96|202|203|171|150|158|183|||||||||||||||||||||||||
2021-09-24 21:10:40|SE.D.PLTRUS.CASH.IP|3501|2021-09-24 09:40:00|2021-09-24 20:59:40|2840|9597.8|4.85896|2021-09-23|0.03439|16|0.395257|13|-0.430262|8|2021-09-23|||||||||76.14951|50.05844|57.87383|54.13735|41.37799|9.78776|0.03523|2.39645|0.03439|0.92285|1.05998|0.67951|40.35811|75.49595|67.41545|37.91833|||||||||150|399|411|863|902|25334|20263|20884|31635|26492|26143|34192|1097|412|350|918|||||||||0.12596|0.03586|0.07208|0.04204|0.04154|0.08713|0.05657|0.04989|0.05114|0.04744|0.04692|0.05065|0.06364|0.04344|0.03469|0.04472|||||||||-0.11983|-0.03583|-0.06537|-0.06003|-0.04546|-0.08234|-0.06071|-0.047|-0.05403|-0.04317|-0.04296|-0.0402|-0.04929|-0.03474|-0.05781|-0.04639|46|46|45|61|75|267|293|254|268|225|195|155|67|53|46|66|||||||||||||||||||||||||
2021-09-24 21:10:40|UC.D.PYPLVUS.CASH.IP|2619|2021-09-24 09:39:50|2021-09-24 20:48:40||554.6|7.81208|2021-09-23|0.86266|19|0.478801|13|-0.477579|13|2021-09-23|||||||||56.55849|41.73954|75.21925|68.47188|54.61444|6.03824|1.19531|2.06182|2.98927|3.43429|1.53415|0.86266|43.07884|75.04129|75.02598|75.0556|||||||||18|71|108|70|193|1279|879|500|592|695|703|1612|68593|121|94|129|||||||||0.00867|0.03272|0.01641||0.02915|0.04664|0.02162|0.01658|0.01307|0.01265|0.01071|0.01245||0.01794|0.12556||||||||||-0.13786|-0.06737|-0.07119|-0.04372|-0.06437|-0.05373|-0.02332|-0.01798|-0.01356|-0.01201|-0.0113|-0.01566|-0.06094|-0.17921|||50|29|32|19|22|201|344|344|337|322|329|353|7|4|4|4|||||||||||||||||||||||||
2021-09-24 21:10:41|UC.D.PTONUS.CASH.IP|1939|2021-09-24 09:42:10|2021-09-24 20:59:20|9254|1405.1|11.19527|2021-09-23|5.491|14|0.37543|13|-0.660793|15|2021-09-23|||||||||64.90013|45.90451|50.44388|68.82229|73.39927|10.97643|5.491|10.27103|11.88865|7.3124|13.7752|6.82255|66.73554|93.75795|71.44824|71.45886|||||||||152|4|202|342|352|2910|1735|1824|1287|789|873|1672|97|38|194|59|||||||||0.16779|0.02092|||0.021|0.08309|0.05482|0.04183|0.0433|0.03149|0.02832|0.02934|0.09955||||||||||||-0.19844|-0.06796|-0.2618|-0.14156|-0.07981|-0.08143|-0.05892|-0.05032|-0.03979|-0.02932|-0.0307|-0.027|-0.17974|-0.03178|-0.10055||17|11|4|16|15|194|278|265|237|207|226|266|24|16|14|7|||||||||||||||||||||||||
2021-09-24 21:10:42|KA.D.RIO.CASH.IP|1865|2021-09-24 09:40:20|2021-09-24 15:29:50|4840|823.8|7.42008|2021-09-23|2.53912|13|0.195856|9|-0.265604|7|2021-09-23||||||||2.984|5.35625|8.993|3.31565|16.68818|12.07587|2.53912|5.81379|7.61435||||||||||||||||1172|1156|2476|1420|475|532|1801|2109|1144||||||||||||||||0.03815|0.02819|0.02912|0.02943|0.01748|0.01665|0.03355|0.02122|0.01655||||||||||||||||-0.04291|-0.02615|-0.02411|-0.03441|-0.01932|-0.01828|-0.02911|-0.0196|-0.02227|||||||||339|300|301|304|234|224|318|328|158|||||||||||||||||||||||||
2021-09-24 21:10:43|EJ.D.ROG.CASH.IP|1392|2021-09-24 09:40:40|2021-09-24 15:19:30|34035|238.3|7.98661|2021-09-23|7.12783|8|0.219748|7|-0.102354|7|2021-09-23||||||||8.17142|7.12783|12.1263|10.27621|15.62792|18.00672|11.35388|11.62374|13.25071||||||||||||||||542|427|459|334|771|268|343|577|710||||||||||||||||0.03197|0.01898|0.02202|0.02089|0.01679|0.01613|0.01877|0.01804|0.0182||||||||||||||||-0.02891|-0.02438|-0.02184|-0.02415|-0.02233|-0.01824|-0.01871|-0.02172|-0.01664|||||||||270|225|223|234|205|189|247|224|68|||||||||||||||||||||||||
2021-09-24 21:10:44|KA.D.RR.CASH.IP|1971|2021-09-24 09:40:30|2021-09-24 15:29:50|132.35|17386.8|4.49745|2021-09-23|6.25015|13|0.6358|7|-0.421326|7|2021-09-23||||||||7.79471|10.68021|8.78772|10.64689|10.00787|13.12598|6.25015|10.06892|8.02649||||||||||||||||41434|23042|21278|15641|7149|11830|15719|22172|30383||||||||||||||||0.05831|0.03678|0.03764|0.04771|0.03042|0.03058|0.03771|0.03971|0.02497||||||||||||||||-0.0543|-0.0376|-0.03917|-0.04574|-0.03051|-0.03824|-0.04422|-0.03232|-0.02477|||||||||285|282|286|255|231|237|274|269|125|||||||||||||||||||||||||
2021-09-24 21:10:46|EG.D.RDSANA.CASH.IP|1941|2021-09-24 09:40:30|2021-09-24 15:29:50|1797|2533|5.21782|2021-09-23|2.71336|13|0.180099|13|-0.246858|10|2021-09-23||||||||4.89655|6.42725|8.08143|4.118|8.15138|5.65033|2.71336|3.06406|2.79168||||||||||||||||3856|2115|2212|3438|1812|2825|4806|5233|7037||||||||||||||||0.02404|0.01515|0.02004|0.02071|0.01759|0.01909|0.02679|0.01588|0.01324||||||||||||||||-0.02428|-0.01798|-0.01757|-0.0227|-0.01717|-0.01814|-0.0273|-0.01901|-0.01378|||||||||349|312|310|317|295|284|334|328|144|||||||||||||||||||||||||
2021-09-24 21:10:47|ED.D.SAPG.CASH.IP|1745|2021-09-24 09:40:30|2021-09-24 15:29:50|12098|4.1|11.36541|2021-09-23|6.9699|14|0.163693|10|-0.228609|10|2021-09-23||||||||8.41875|11.86498|17.34192|11.17441|7.38896|17.1149|7.14024|6.9699|10.17544||||||||||||||||219|283|429|387|582|299|535|515|738||||||||||||||||0.02875|0.02206|0.02607|0.02721|0.0266|0.02095|0.02055|0.02015|0.01798||||||||||||||||-0.02754|-0.02089|-0.02458|-0.02731|-0.02448|-0.02145|-0.02463|-0.02342|-0.02211|||||||||298|228|254|296|258|234|295|259|128|||||||||||||||||||||||||
2021-09-24 21:10:48|SG.D.SAP.CASH.IP|1463|2021-09-24 13:30:00|2021-09-24 19:59:50|14248|25.3|22.60464|2021-09-23|9.22|13|0.402498|19|-0.145078|19|2021-09-23||||||||||||||9.22|12.07935|23.05553|59.55365|40.80037|44.88736|33.87067||||||||||||||||||53|12|5|29|12|9|81||||||||||||||||||0.02038|0.01786|0.01594|0.0124|0.01882|0.01987|0.03537||||||||||||||||||-0.02191|-0.02023|-0.02069|-0.02769|-0.03283|-0.0235|-0.02678|||||175|341|213|84|54|87|136|||||||||||||||||||||||||
2021-09-24 21:10:50|ED.D.SIEGn.CASH.IP|1632|2021-09-24 09:40:20|2021-09-24 15:29:50|14802|3.7|9.57675|2021-09-23|1.60263|15|0.198151|7|-0.18548|10|2021-09-23||||||||6.25932|11.21691|10.54762|7.14359|10.85683|11.63796|4.93776|5.81373|1.60263||||||||||||||||228|367|418|402|190|225|339|353|562||||||||||||||||0.03139|0.02116|0.02678|0.02419|0.02059|0.01793|0.02158|0.01823|0.01789||||||||||||||||-0.03236|-0.02135|-0.02173|-0.02952|-0.0173|-0.01965|-0.02214|-0.01949|-0.01598|||||||||305|259|247|281|240|241|305|276|126|||||||||||||||||||||||||
2021-09-24 21:10:51|EC.D.GLEFP.CASH.IP|1928|2021-09-24 09:40:30|2021-09-24 15:29:50|2638.5|724.5|6.92388|2021-09-23|4.29088|10|0.311223|9|-0.310619|7|2021-09-23||||||||6.46063|9.92016|9.27924|4.29088|11.51755|10.53663|7.19858|8.70567|8.21951||||||||||||||||774|512|822|985|297|603|565|1238|1790||||||||||||||||0.03999|0.02557|0.03401|0.03814|0.0282|0.02724|0.0338|0.02502|0.02077||||||||||||||||-0.04136|-0.02554|-0.02514|-0.04029|-0.02409|-0.02747|-0.03061|-0.02424|-0.02173|||||||||312|273|292|329|296|276|307|265|122|||||||||||||||||||||||||
2021-09-24 21:10:52|UD.D.TSLA.CASH.IP|3643|2021-09-24 09:41:00|2021-09-24 20:59:50|77299|2589.5|7.15457|2021-09-23|0.30175|14|0.161913|13|-0.258794|13|2021-09-23|||||||||44.64295|57.74778|43.4171|44.15797|40.75921|10.30234|0.30175|0.5787|0.86596|1.15039|1.42657|1.13485|40.50157|63.64336|86.57349|70.85033|||||||||169|148|192|289|375|3151|2336|1861|1254|1351|1185|1905|6681|119|90|153|||||||||0.02345|0.007|0.03693|0.0294|0.02601|0.03691|0.01632|0.01386|0.01361|0.01195|0.0125|0.01455|0.04648|0.01062|0.02126|0.01122|||||||||-0.03348|-0.04581|-0.04185|-0.0191|-0.02718|-0.03868|-0.01703|-0.01765|-0.01153|-0.01094|-0.01377|-0.01338|-0.01814||-0.01383|-0.03188|101|78|60|136|140|273|359|358|354|353|355|358|42|11|67|48|||||||||||||||||||||||||
2021-09-24 21:10:53|EC.D.FP.CASH.IP|1902|2021-09-24 09:40:30|2021-09-24 15:29:50|3973|7.1|6.42957|2021-09-23|3.96062|13|0.178708|10|-0.241977|10|2021-09-23||||||||6.10373|7.25884|4.51949|5.18169|6.63834|5.38526|3.96062|6.28918|7.0337||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02486|0.01861|0.0201|0.02483|0.01918|0.01681|0.0238|0.01676|0.01882||||||||||||||||-0.02765|-0.01786|-0.02044|-0.02786|-0.0191|-0.01894|-0.02521|-0.01784|-0.0213|||||||||329|304|289|310|272|261|330|319|171|||||||||||||||||||||||||
2021-09-24 21:10:55|SH.D.UBERUS.CASH.IP|2848|2021-09-24 09:40:30|2021-09-24 20:59:50|4652|8386.4|2.72579|2021-09-23|0.02204|15|0.55371|13|-0.353357|10|2021-09-23|||||||||73.69782|81.00708|61.48335|72.77293|44.5272|8.41364|0.31508|0.02204|0.02205|0.86566|2.60766|1.83961|58.40576|50.02199|66.71803|33.37366|||||||||61|60|141|351|1149|18721|13073|6856|8754|7604|6209|14571|1522|424|265|364|||||||||0.17243|0.03378|0.1505|0.08127|0.09125|0.08747|0.04602|0.03437|0.03028|0.02628|0.02937|0.02724|0.11025|0.17621|0.06614||||||||||-0.08961|-0.03312|-0.18102|-0.08853|-0.05967|-0.06974|-0.05182|-0.03383|-0.03085|-0.02818|-0.02608|-0.03149|-0.06591||-0.06596|-0.05497|83|42|44|33|54|227|343|310|234|237|232|220|24|2|9|6|||||||||||||||||||||||||
2021-09-24 21:10:56|EG.D.ULNA.CASH.IP|1571|2021-09-24 09:40:30|2021-09-24 15:29:50|6559|1.6|10.72582|2021-09-23|11.30645|9|0.196049|7|-0.212314|10|2021-09-23||||||||12.61071|17.17668|11.30645|12.05125|16.35087|27.26092|13.13787|14.85965|14.30987||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04352|0.02879|0.03101|0.03066|0.02392|0.01992|0.0252|0.02366|0.02241||||||||||||||||-0.03351|-0.03236|-0.03111|-0.03073|-0.02218|-0.01951|-0.02478|-0.02408|-0.02185|||||||||239|280|284|308|239|235|290|236|126|||||||||||||||||||||||||
2021-09-24 21:10:57|KA.D.ULVR.CASH.IP|1515|2021-09-24 09:39:50|2021-09-24 15:29:50|3993.5|927|8.3948|2021-09-23|3.55354|15|0.124704|10|-0.14944|10|2021-09-23||||||||8.02285|13.26462|11.50067|7.16517|11.97516|21.54337|10.56326|8.59985|3.55354||||||||||||||||1073|811|707|942|562|582|971|1260|1635||||||||||||||||0.02089|0.01685|0.01702|0.0219|0.01753|0.01497|0.01748|0.01539|0.01586||||||||||||||||-0.02222|-0.0167|-0.01567|-0.02204|-0.01676|-0.01312|-0.01955|-0.01642|-0.0162|||||||||275|234|209|210|184|144|275|233|113|||||||||||||||||||||||||
2021-09-24 21:10:58|SH.D.UPS.CASH.IP|2037|2021-09-24 13:30:00|2021-09-24 19:59:50|18798|556.3|14.30974|2021-09-23|7.90202|19|0.128894|13|-0.139815|13|2021-09-23||||||||||||||7.93678|9.93025|7.99645|21.31128|25.01636|17.01858|7.90202||||||||||||||||||1043|736|593|520|492|623|1002||||||||||||||||||0.03456|0.02123|0.0158|0.01436|0.01171|0.01133|0.01318||||||||||||||||||-0.02941|-0.02219|-0.01825|-0.01155|-0.01075|-0.01063|-0.01427|||||165|283|301|263|248|247|317|||||||||||||||||||||||||
2021-09-24 21:10:59|UD.D.VRMUS.CASH.IP|1507|2021-09-24 13:30:00|2021-09-24 19:59:50|2403|535.9|15.06844|2021-09-23|21.54414|19|0.374376|13|-0.37831|16|2021-09-23||||||||||||||24.59226|23.80602|27.79593|25.61061|40.0611|29.22111|21.54414||||||||||||||||||1139|1458|605|394|472|1001|1412||||||||||||||||||0.09792|0.08538|0.06292|0.05604|0.05027|0.06662|0.06015||||||||||||||||||-0.09123|-0.08215|-0.07156|-0.05939|-0.04973|-0.0752|-0.05597|||||78|152|148|94|100|127|163|||||||||||||||||||||||||
2021-09-24 21:11:00|SB.D.DIS.CASH.IP|3045|2021-09-24 09:41:10|2021-09-24 20:59:40||1092.4|5.46877|2021-09-23|0.29179|19|0.194175|13|-0.297364|13|2021-09-23|||||||||78.05746|89.4959|82.65201|68.78648|66.70969|10.03352|0.57624|0.86235|3.2964|6.29943|5.36856|0.29179|63.21644|76.94577|100|33.41084|||||||||20|33|42|207|114|3874|2948|1504|1204|949|1283|2462|353|68|236|0|||||||||0.05295|0.02897|0.06308|0.02537||0.03951|0.02034|0.01367|0.01212|0.01015|0.01093|0.01296|0.06432|0.09643|||||||||||-0.02674|-0.04146|-0.05338|-0.0286|-0.04316|-0.03551|-0.02228|-0.01326|-0.01268|-0.01035|-0.01031|-0.01316|-0.06661||||50|57|23|32|27|210|359|354|335|334|336|355|19|13|2|3|||||||||||||||||||||||||
2021-09-24 21:11:01|SH.D.WFC.CASH.IP|2542|2021-09-24 09:41:40|2021-09-24 20:51:40||6129.2|1.86507|2021-09-23|0.02073|18|15.86562|8|-0.400084|10|2021-09-23|||||||||84.31723|80.82104|80.12562|33.43185|35.92221|5.82423|0.34772|0.40844|0.02086|0.0208|0.02073|0.49908|64.36049|100|100|81.82768|||||||||32|208|59|545|330|9901|8861|5899|7518|13105|10604|11671|193|3|156|203|||||||||4.05624|0.05685|0.07399|0.05067|0.08859|0.05372|0.03152|0.0255|0.02533|0.02389|0.02433|0.02092|0.02091|0.02091||0.05229|||||||||-0.04923|-0.07705|-0.18959|-0.06332|-0.04211|-0.05233|-0.03263|-0.02411|-0.02339|-0.0221|-0.02154|-0.02555|-0.16743|||-0.02089|19|26|20|21|53|225|306|258|238|150|159|209|14|10|2|11|||||||||||||||||||||||||
2021-09-24 21:11:02|UD.D.WYNN.CASH.IP|2299|2021-09-24 13:30:00|2021-09-24 19:59:50|8283|2369.5|6.17559|2021-09-23|0.62798|14|0.42709|13|-0.319567|13|2021-09-23||||||||||||||0.66072|0.62798|2.95034|10.32538|11.0346|5.209|4.65511||||||||||||||||||6651|2749|1939|1432|1528|1386|2196||||||||||||||||||0.08027|0.0488|0.037|0.02625|0.02558|0.02051|0.0262||||||||||||||||||-0.07284|-0.04787|-0.03186|-0.0282|-0.02377|-0.02647|-0.02259|||||178|348|344|311|309|309|324|||||||||||||||||||||||||
2021-09-24 21:11:03|UD.D.ZMUS.CASH.IP|2584|2021-09-24 09:42:40|2021-09-24 20:57:30|27197|707.4|7.7853|2021-09-23|3.53863|19|0.896893|8|-0.457339|13|2021-09-23|||||||||52.73365|61.35902|64.79891|77.0371|60.19927|11.2486|4.18663|7.52352|15.80849|9.94229|9.05037|3.53863|47.45821|100|88.02771|66.69686|||||||||4|1|8|21|105|681|423|576|322|369|529|1091|171|0|79|341|||||||||0.34345|0.00358|0.40724|0.03237|0.04127|0.04458|0.02062|0.01933|0.01408|0.01694|0.01136|0.01379|0.03443||||||||||||-0.0289|-0.10259|-0.17336|-0.10945|-0.05663|-0.0564|-0.02264|-0.02077|-0.02049|-0.02017|-0.01735|-0.01561|-0.17573||-0.11779||21|18|31|26|25|180|267|294|241|202|233|285|19|1|25|3|||||||||||||||||||||||||
2021-09-24 21:11:03|EJ.D.ZURZ.CASH.IP|925|2021-09-24 09:40:30|2021-09-24 15:19:50|38480|97.2|14.71768|2021-09-23|0.02795|15|0.309119|7|-0.154679|10|2021-09-23||||||||21.91626|23.99437|26.78718|15.22476|30.53383|34.25749|22.90124|16.37339|0.02795||||||||||||||||176|115|100|100|101|56|100|244|297||||||||||||||||0.03781|0.02574|0.03429|0.03383|0.02949|0.02582|0.02576|0.02834|0.02579||||||||||||||||-0.03475|-0.02656|-0.02736|-0.0327|-0.02678|-0.02704|-0.02809|-0.02781|-0.0258|||||||||192|121|142|158|118|111|153|104|24|||||||||||||||||||||||||
2021-09-24 21:11:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 21:11:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 21:11:06|CS.D.BCHUSD.CFD.IP|4070|2021-09-24 09:40:40|2021-09-24 20:58:50|513.19|25.8|1.07693|2021-09-23|0.98373|19|0.289341|1|-0.310451|0|2021-09-23|1.00059|1.00456|0.99816|0.99445|0.99169|0.99927|1.00046|0.99131|0.99549|0.99983|1.00605|1.01101|1.01344|1.00534|0.9964|1.00123|1.00204|0.99065|0.98882|0.98373|0.98704|0.98722|0.98807|0.98638|21|19|15|19|16|15|15|17|16|18|20|21|23|21|18|18|17|24|16|14|12|9|17|18|0.04495|0.03345|0.02025|0.03666|0.01968|0.01992|0.02116|0.0216|0.02284|0.02344|0.03197|0.03379|0.03693|0.02951|0.02523|0.02451|0.0295|0.03798|0.02465|0.01959|0.02117|0.01562|0.02392|0.02919|-0.04053|-0.02872|-0.01883|-0.02552|-0.0196|-0.0185|-0.0189|-0.02195|-0.02254|-0.0277|-0.03264|-0.03082|-0.03368|-0.02535|-0.02287|-0.02788|-0.02561|-0.02763|-0.02406|-0.02061|-0.01971|-0.01062|-0.02562|-0.02699|360|359|357|359|358|360|357|360|360|360|360|359|360|360|360|359|360|360|348|356|341|340|358|360|||||||||||||||||||||||||
2021-09-24 21:11:07|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 21:11:07|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 21:11:08|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 21:11:09|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 21:11:09|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 21:11:11|CO.D.LH.FWM1.IP|1187|2021-09-24 13:30:00|2021-09-24 18:04:50|7703|5|0.16495||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 21:11:11|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 21:11:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 21:11:12|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 21:11:12|IR.D.JGB.FWM1.IP|104|2021-09-24 10:30:00|2021-09-24 13:13:50|15156|0.1|22.12052|2021-09-23|0.0461|5|0.006592|23|-0.013175|15|2021-09-23||||||0.0461|100||100|0.04611|0.04611|0.0527|66.68204|0.04611|81.82537|77.15321|93.10617|92.86044||||||54.56403||||||1|0||0|0|0|2|3|1|2|1|0|0||||||2|||||||||||||0.00659||0.00659|0.00659|0.00659|0.00659||||||0.00659|||||||||||||-0.00659||-0.00659|-0.00709|-0.00659|-0.00659|||||||1|1|1|1|1|1|9|1|11|35|29|14|11|||||||||||||||||||||||||
2021-09-24 21:11:13|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 21:11:14|EN.D.LGO.FWM2.IP|2173|2021-09-24 09:41:10|2021-09-24 20:59:10|655.5|27.5|9.43981|2021-09-23|21.58463|19|0.046261|18|-0.077101|21|2021-09-23|||||||||||||||||||40.11557|21.58463|51.15923|75.1158|||||||||||||||||||||35|5|5|4|||||||||||||||||||||0.03699|0.03087|0.04109|0.04626||||||||||||||||||||||-0.03964|-0.03766|-0.0771|||10|42|47|8|||||||||||||||||||||||||
2021-09-24 21:11:15|CO.D.CFI.FWM2.IP|1697|2021-09-24 09:40:50|2021-09-24 15:59:50|6361|11|17.17644|2021-09-23|8.36904|7|0.19861|6|-0.284376|7|2021-09-23|||||||19.81092|8.36904|9.42143|20.60843|13.31269|27.46683|25.2178|25.50482|17.61277|18.58243|||||||||||||||8|16|13|8|12|7|10|7|8|8|||||||||||||||0.03741|0.04058|0.03643|0.03277|0.03573|0.03134|0.04059|0.03319|0.03524|0.03752|||||||||||||||-0.03235|-0.04327|-0.02511|-0.02723|-0.04124|-0.0366|-0.03491|-0.03072|-0.04118|-0.03888|||||||||198|267|215|244|273|223|235|252|223|233|||||||||||||||||||||||||
2021-09-24 21:11:16|SE.D.PANWUS.CASH.IP|1966|2021-09-24 13:30:00|2021-09-24 19:59:50|48974|276.1|22.79158|2021-09-23|15.34501|13|0.442682|13|-0.219339|13|2021-09-23||||||||||||||15.34501|30.40796|29.16547|54.66711|60.72949|61.49235|37.72682||||||||||||||||||328|352|485|154|224|347|664||||||||||||||||||0.0543|0.02763|0.029|0.01771|0.01427|0.01606|0.01567||||||||||||||||||-0.03201|-0.01623|-0.021|-0.01429|-0.01215|-0.01064|-0.02024|||||165|277|275|238|229|205|260|||||||||||||||||||||||||
2021-09-24 21:11:17|UA.D.ABNBUS.CASH.IP|2183|2021-09-24 09:39:20|2021-09-24 20:57:50|17587|924.8|7.87715|2021-09-23|5.16419|19|0.267878|13|-0.440141|8|2021-09-23|||||||||67.56741|93.77268|77.87998|88.27557|50.10883|11.7637|5.65|9.30658|9.21143|10.1989|6.26058|5.16419|73.38745|60.02857|100|100|||||||||45|10|27|81|396|1375|1225|1119|1040|696|867|2911|174|40|64|48|||||||||0.09479|0.0879||||0.0504|0.03313|0.02924|0.02451|0.02221|0.02159|0.02223|0.00571||||||||||||-0.11095|-0.09635|-0.041|-0.05605|-0.04671|-0.06916|-0.03805|-0.03396|-0.02877|-0.02677|-0.02471|-0.02541|||||49|16|9|17|16|180|286|270|240|246|241|292|15|5|1|8|||||||||||||||||||||||||
2021-09-24 21:11:17|UA.D.BIDU.CASH.IP|2138|2021-09-24 09:37:20|2021-09-24 20:53:10|15613|857.8|10.84669|2021-09-23|4.80799|14|0.626959|20|-0.608016|13|2021-09-23|||||||||64.88552|45.20463|71.61102|87.52968|53.42629|9.42409|4.80799|10.08472|14.87093|21.46447|15.53664|6.44525|66.80027|50.15312||100|||||||||91|221|80|153|600|2055|1043|864|610|348|542|800|32042|50||0|||||||||0.03748|0.14127|0.06524||0.17159|0.08042|0.03322|0.02623|0.02001|0.01941|0.0198|0.01598|0.62696||||||||||||-0.21656|-0.09743|||-0.09722|-0.08506|-0.04853|-0.02757|-0.02694|-0.01785|-0.02008|-0.01879|||||34|20|21|8|15|193|316|259|236|224|200|265|6|2|2|||||||||||||||||||||||||
2021-09-24 21:11:18|UC.D.NVDA.CASH.IP|3401|2021-09-24 09:40:20|2021-09-24 20:59:50|22049|2975.7|6.07436|2021-09-23|0.0115|19|0.249648|13|-0.335342|13|2021-09-23|||||||||81.73803|78.67499|66.73068|64.02858|44.75264|13.22275|0.01781|0.01502|0.01444|0.01218|0.01176|0.0115|67.87763|70.01752|84.00498|85.7181|||||||||98|204|128|608|585|9716|5838|4563|3560|3248|2715|4434|556|141|236|278|||||||||0.0262|0.03479|0.02606|0.05308|0.04781|0.04904|0.02556|0.02154|0.01527|0.01302|0.01264|0.01627|0.01556|0.0512|||||||||||-0.03798|-0.02253|-0.05177|-0.0357|-0.04777|-0.05893|-0.0227|-0.02169|-0.01678|-0.01382|-0.01359|-0.01669|-0.04445|-0.06675|-0.0278|-0.02445|71|89|102|75|132|258|360|360|359|359|358|360|28|30|25|28|||||||||||||||||||||||||
2021-09-24 21:11:19|EZ.D.ROBINGREY.Month2.IP|1741|2021-09-24 09:42:20|2021-09-24 20:00:30|37.52|0|0|2021-09-23|0|8|0.689838|13|-1.993269|13|2021-09-23|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.11946|0.11666|0.11337|0.086|0.07879|0.14163|0.09112|0.0736|0.08502|0.06606|0.08549|0.06205|0.08019|0.03897|0.07762|0.23371|||||||||-0.16158|-0.12467|-0.12598|-0.1276|-0.08463|-0.14796|-0.08275|-0.09396|-0.07985|-0.08937|-0.09242|-0.06515|-0.07805|-0.03896|-0.20677|-0.43984|103|37|51|123|141|292|328|298|271|230|274|273|96|40|20|26|||||||||||||||||||||||||
2021-09-24 21:11:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 21:11:20|UD.D.SPWR.CASH.IP|1647|2021-09-24 13:30:00|2021-09-24 19:59:50|2217|851.3|8.55247|2021-09-23|3.10187|13|0.314324|13|-0.318037|14|2021-09-23||||||||||||||3.10187|8.21779|14.1775|11.85358|13.54381|13.99665|4.44856||||||||||||||||||1832|1277|1278|866|869|1194|1493||||||||||||||||||0.101|0.07511|0.0726|0.04997|0.05516|0.05119|0.04778||||||||||||||||||-0.09813|-0.07538|-0.06649|-0.05646|-0.05552|-0.05711|-0.05447|||||168|295|255|161|163|208|159|||||||||||||||||||||||||
2021-09-24 21:11:21|SE.D.NETUS.CASH.IP|2204|2021-09-24 13:30:00|2021-09-24 19:59:50|13033|1163.3|10.17304|2021-09-23|1.26207|13|0.58209|13|-1.469508|13|2021-09-23||||||||||||||1.26207|6.50114|8.12965|20.41373|11.84971|16.31232|15.24035||||||||||||||||||5845|1253|760|424|870|389|1177||||||||||||||||||0.11467|0.04898|0.03669|0.03108|0.03074|0.02478|0.02493||||||||||||||||||-0.19605|-0.05386|-0.04401|-0.0321|-0.03306|-0.02955|-0.02614|||||180|327|323|280|280|283|283|||||||||||||||||||||||||
2021-09-24 21:11:22|UD.D.ZNGA.CASH.IP|2138|2021-09-24 13:30:00|2021-09-24 19:59:50|763|6508.2|0.0097|2021-09-23|0.12799|15|0.131579|13|-0.391134|13|2021-09-23||||||||||||||0.13055|0.12828|0.12799|0.12909|0.12898|0.129|0.13042||||||||||||||||||24270|35078|30529|49829|29268|29571|144758||||||||||||||||||0.1303|0.12804|0.12788||||0.13072||||||||||||||||||-0.20922|-0.12788||-0.12845|||-0.13046|||||46|45|25|25|10|6|20|||||||||||||||||||||||||
2021-09-24 21:11:22|SI.D.ARKKUS.CASH.IP|2332|2021-09-24 13:30:00|2021-09-24 19:59:50|11710|436|0.71011|2021-09-23|0.0491|13|0.243718|13|-0.192856|13|2021-09-23||||||||||||||0.0491|0.30846|0.30216|1.6896|0.85506|1.14591|1.12808||||||||||||||||||633|363|509|301|287|339|474||||||||||||||||||0.04421|0.02582|0.02102|0.01748|0.01633|0.01782|0.01684||||||||||||||||||-0.04138|-0.0247|-0.02272|-0.01638|-0.01582|-0.01557|-0.01771|||||180|360|358|360|358|355|360|||||||||||||||||||||||||
2021-09-24 21:11:23|SI.D.ARKGUS.CASH.IP|2294|2021-09-24 13:30:00|2021-09-24 19:59:50|7863|263.2|3.17052|2021-09-23|1.1527|14|0.148644|13|-0.148405|13|2021-09-23||||||||||||||1.31275|1.1527|1.43877|8.03856|11.36226|7.53393|4.10561||||||||||||||||||271|174|110|72|80|127|188||||||||||||||||||0.0374|0.02699|0.02083|0.01988|0.01872|0.02191|0.01902||||||||||||||||||-0.03789|-0.02729|-0.02293|-0.02021|-0.01884|-0.01724|-0.02087|||||164|358|354|337|344|333|343|||||||||||||||||||||||||
2021-09-24 21:11:24|SI.D.ARKQUS.CASH.IP|2169|2021-09-24 13:30:00|2021-09-24 19:59:50|8162|30.5|9.49115|2021-09-23|1.20341|13|0.09822|13|-0.085585|13|2021-09-23||||||||||||||1.20341|3.75205|15.98305|24.34356|34.75675|24.47157|15.46661||||||||||||||||||98|39|20|18|14|30|54||||||||||||||||||0.03086|0.01976|0.01477|0.01459|0.01432|0.01491|0.01434||||||||||||||||||-0.02653|-0.01815|-0.01568|-0.01304|-0.01282|-0.01431|-0.01424|||||177|350|326|292|262|270|285|||||||||||||||||||||||||
2021-09-24 21:11:24|SI.D.ARKFUS.CASH.IP|1574|2021-09-24 13:30:00|2021-09-24 19:59:50|5199|72.9|31.68062|2021-09-23|14.85577|13|0.152701|13|-0.095365|13|2021-09-23||||||||||||||14.85577|31.27455|26.82809|44.15074|50.88241|41.62592|40.35541||||||||||||||||||184|29|33|17|34|78|304||||||||||||||||||0.03579|0.02579|0.02441|0.02408|0.02151|0.02038|0.01964||||||||||||||||||-0.0355|-0.02787|-0.02419|-0.02074|-0.02025|-0.02236|-0.02287|||||169|317|280|204|175|137|119|||||||||||||||||||||||||
2021-09-24 21:11:25|SI.D.ARKWUS.CASH.IP|2323|2021-09-24 13:30:00|2021-09-24 19:59:50|14708|62.7|3.95874|2021-09-23|0.09209|13|0.256549|13|-0.148118|13|2021-09-23||||||||||||||0.09209|0.89608|1.76754|3.60258|5.83248|5.52503|4.96996||||||||||||||||||117|11|9|12|37|34|48||||||||||||||||||0.03791|0.01986|0.0166|0.01227|0.01393|0.01364|0.01358||||||||||||||||||-0.02902|-0.02168|-0.01717|-0.01135|-0.01197|-0.01455|-0.01302|||||177|356|349|337|345|346|344|||||||||||||||||||||||||
2021-09-24 21:11:25|SI.D.PRNTUS.CASH.IP|225|2021-09-24 13:30:00|2021-09-24 19:59:50|3741|32.1|32.14252|2021-09-23|69.02109|13|0.157192|16|-0.131199|13|2021-09-23||||||||||||||69.02109|86.29918|77.84467|76.99548|100|95.00521|92.86834||||||||||||||||||17|49|0|0|0|0|0||||||||||||||||||0.06764|0.05237|0.07849|0.08029||0.0522|0.02613||||||||||||||||||-0.08183|-0.05893|-0.11338|-0.13082||-0.04344|-0.03484|||||45|51|9|26|15|20|28|||||||||||||||||||||||||
2021-09-24 21:11:26|SI.D.IZRLUS.CASH.IP|372|2021-09-24 13:30:00|2021-09-24 19:59:50|2992|1.2|68.27876|2021-09-23|0.36196|16|0.197174|17|-0.457516|18|2021-09-23||||||||||||||71.67377|71.63131|100|0.36196|100|38.70604|88.92527||||||||||||||||||7|186|0|457|0|184|11||||||||||||||||||0.11622|0.11569|||0.13314|0.19672|0.13123||||||||||||||||||-0.0334|||||-0.27789||||||14|7|2|1|45|13|9|||||||||||||||||||||||||
2021-09-24 21:11:27|UA.D.CANUS.CASH.IP|2271|2021-09-24 13:30:00|2021-09-24 19:59:50|609|11124.9|0.92606|2021-09-23|1.91727|16|0.536913|13|-0.657895|13|2021-09-23||||||||||||||17.37388|7.8261|6.10355|1.91727|5.68567|4.60677|5.48501||||||||||||||||||4931|3101|5977|5392|4273|3277|6355||||||||||||||||||0.2047|0.15395|0.14373|0.13418|0.1424|0.13113|0.13019||||||||||||||||||-0.23161|-0.15879|-0.14683|-0.14876|-0.13199|-0.14871|-0.13015|||||128|143|67|56|72|67|56|||||||||||||||||||||||||
2021-09-24 21:11:27|UC.D.RIOTUS.CASH.IP|2210|2021-09-24 13:30:00|2021-09-24 19:59:50||2646.9|9.57861|2021-09-23|3.57579|13|0.626741|13|-0.557103|13|2021-09-23||||||||||||||3.57579|8.85365|9.63534|10.72431|10.93292|11.63524|8.49982||||||||||||||||||5259|2871|2622|1924|2640|1526|2607||||||||||||||||||0.10674|0.06637|0.05722|0.05635|0.0549|0.04755|0.04067||||||||||||||||||-0.11787|-0.06601|-0.06227|-0.04658|-0.05023|-0.04476|-0.03956|||||177|309|272|244|267|242|272|||||||||||||||||||||||||
2021-09-24 21:11:28|KN.D.HIVECN.CASH.IP|592|2021-09-24 13:30:00|2021-09-24 19:59:40||1935.6|3.70773|2021-09-23|0.28535|14|0.810811|13|-0.806452|13|2021-09-23||||||||||||||6.97538|0.28535|11.56206|12.38542|12.44321|9.0695|9.33635||||||||||||||||||3547|3744|2742|3136|3371|2000|5455||||||||||||||||||0.30843|0.27523|0.2942|0.27267|0.26738|0.27071|0.26882||||||||||||||||||-0.36755|-0.27473|-0.27027|-0.27174|-0.26715|-0.26954|-0.27248|||||75|27|53|33|41|34|22|||||||||||||||||||||||||
2021-09-24 21:11:29|SI.D.IWNUS.CASH.IP|2300|2021-09-24 13:30:00|2021-09-24 19:59:50|16074|67.9|1.50867|2021-09-23|0.0305|14|0.093973|13|-0.093926|13|2021-09-23||||||||||||||0.05352|0.0305|0.86109|5.33018|5.34165|3.35423|0.86179||||||||||||||||||79|19|23|46|50|39|129||||||||||||||||||0.02943|0.01671|0.01451|0.0132|0.01239|0.0125|0.01477||||||||||||||||||-0.02569|-0.01739|-0.01403|-0.012|-0.01099|-0.01323|-0.01522|||||180|358|360|358|357|360|356|||||||||||||||||||||||||
2021-09-24 21:11:29|SI.D.IWO.CASH.IP|1998|2021-09-24 13:30:00|2021-09-24 19:59:50|30382|122.7|8.19134|2021-09-23|3.99454|14|0.108897|13|-0.16216|13|2021-09-23||||||||||||||16.08352|3.99454|7.23586|7.35193|12.61949|10.77959|7.81154||||||||||||||||||114|373|398|170|131|128|274||||||||||||||||||0.01854|0.0148|0.01315|0.00931|0.01005|0.01091|0.01167||||||||||||||||||-0.02815|-0.01495|-0.01294|-0.00989|-0.00825|-0.01043|-0.01174|||||144|304|333|314|270|279|321|||||||||||||||||||||||||
2021-09-24 21:11:30|SI.D.IWDUS.CASH.IP|2123|2021-09-24 13:30:00|2021-09-24 19:59:50|15984|832.7|0.05438|2021-09-23|0.00617|15|0.062877|13|-0.075415|13|2021-09-23||||||||||||||0.01099|0.00658|0.00617|0.0062|0.00621|0.00619|0.00624||||||||||||||||||1351|786|523|298|454|445|1379||||||||||||||||||0.01835|0.01147|0.00993|0.00897|0.00672|0.00716|0.00854||||||||||||||||||-0.01801|-0.01256|-0.00922|-0.00849|-0.00681|-0.00776|-0.01002|||||180|359|354|334|287|291|326|||||||||||||||||||||||||
2021-09-24 21:11:31|SI.D.IWFUS.CASH.IP|2334|2021-09-24 13:30:00|2021-09-24 19:59:50|28695|13.9|0.92055|2021-09-23|0.00751|19|0.140302|13|-0.083966|13|2021-09-23||||||||||||||0.02858|0.29603|0.01407|0.01163|0.28856|0.01108|0.00751||||||||||||||||||92|53|46|49|60|35|128||||||||||||||||||0.02289|0.01385|0.01193|0.01116|0.00894|0.00884|0.00974||||||||||||||||||-0.02161|-0.01335|-0.01117|-0.00913|-0.00862|-0.009|-0.00955|||||180|360|360|360|360|360|358|||||||||||||||||||||||||
2021-09-24 21:11:31|KA.D.IWVLLN.CASH.IP|1116|2021-09-24 09:41:00|2021-09-24 15:29:50|3677.9|8.6|55.13669|2021-09-23|53.61437|15|0.411297|13|-0.13598|10|2021-09-23||||||||65.9662|81.00935|79.20283|77.76574|75.93684|70.03618|59.19699|67.87151|53.61437||||||||||||||||13|18|0|57|8|73|4|12|3||||||||||||||||0.0551|0.05336|0.03709|0.04368|0.03566|0.03308|0.06228|0.03589|0.03798||||||||||||||||-0.0273|-0.03404|-0.03482|-0.04546|-0.03002|-0.0273|-0.03322|-0.03166|-0.04407|||||||||176|163|192|211|166|160|257|199|84|||||||||||||||||||||||||
2021-09-24 21:11:33|CS.D.LTCUSD.CFE.IP|4063|2021-09-24 09:41:10|2021-09-24 20:58:50|150.52|20.2|1.22418|2021-09-23|1.10506|19|0.557794|17|-0.439574|21|2021-09-23|1.1322|1.13398|1.12914|1.12507|1.1234|1.1285|1.13086|1.12458|1.12659|1.13063|1.13823|1.14277|1.14334|1.13221|1.12482|1.13111|1.13318|1.1138|1.10693|1.10506|1.10614|1.11082|1.11056|1.10654|18|16|14|19|16|15|15|15|15|15|19|16|18|17|15|16|14|20|15|13|12|10|15|14|0.04496|0.02991|0.02119|0.03434|0.02471|0.02573|0.02774|0.02359|0.02436|0.02681|0.03862|0.03022|0.03428|0.03364|0.02369|0.02646|0.02455|0.04833|0.03334|0.02441|0.02563|0.02107|0.03253|0.03071|-0.04896|-0.02672|-0.02205|-0.03297|-0.02428|-0.02378|-0.02498|-0.02402|-0.02386|-0.02695|-0.04001|-0.03211|-0.0376|-0.03076|-0.0254|-0.03266|-0.02501|-0.04763|-0.038|-0.028|-0.02576|-0.0247|-0.03012|-0.03115|360|358|356|360|358|359|359|360|360|357|360|359|360|360|359|358|360|360|353|354|357|341|356|359|||||||||||||||||||||||||
2021-09-24 21:11:33|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 21:11:35|OP.D.SPX5.4000C.IP|3309|2021-09-24 09:41:00|2021-09-24 20:15:10|593.68|0|0.41091|2021-09-23|0.40051|17|0.672425|13|-0.579222|10|2021-09-23|0.4992|0.49787|0.49861|0.49857|0.49907|0.49798|0.49658|0.42882|0.4194|0.41768|0.42145|0.42125|0.42152|0.42044|0.40634|0.40549|0.40388|0.40051|0.40074|0.40412|0.45538|0.4751|0.4742|0.47341|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03053|0.0294|0.02814|0.0236|0.02495|0.0284|0.03331|0.04447|0.03289|0.04558|0.05923|0.03808|0.04508|0.07364|0.0589|0.05052|0.04051|0.04566|0.03496|0.04758|0.03746|0.01651|0.03176|0.02678|-0.03209|-0.0263|-0.02914|-0.02598|-0.02304|-0.02543|-0.02721|-0.03852|-0.03112|-0.04311|-0.06357|-0.03635|-0.04474|-0.06514|-0.05459|-0.05043|-0.04295|-0.03321|-0.03705|-0.0448|-0.03668|-0.01154|-0.02435|-0.028|212|296|300|248|177|263|268|328|244|289|335|324|328|351|353|349|308|279|286|334|267|114|165|195|||||||||||||||||||||||||
2021-09-24 21:11:36|OP.D.SPX2.4000C.IP|3310|2021-09-24 09:41:10|2021-09-24 20:15:20|490.6|0|0.41552|2021-09-23|0.40112|17|0.421552|13|-0.849572|10|2021-09-23|0.52826|0.52654|0.52946|0.52942|0.53018|0.52824|0.52511|0.43978|0.42713|0.42463|0.43044|0.43035|0.43031|0.42872|0.40907|0.40789|0.40596|0.40112|0.40166|0.40684|0.46832|0.49235|0.49105|0.48995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04227|0.04243|0.04028|0.0359|0.03684|0.03993|0.04898|0.05476|0.0435|0.06315|0.07669|0.05231|0.06057|0.09337|0.07723|0.0721|0.05804|0.0513|0.04753|0.06705|0.05063|0.02302|0.04388|0.03656|-0.04734|-0.03771|-0.04074|-0.03761|-0.03366|-0.03651|-0.03744|-0.05323|-0.04988|-0.05922|-0.08981|-0.0495|-0.06061|-0.09034|-0.07428|-0.06805|-0.05894|-0.04549|-0.05103|-0.06204|-0.04543|-0.02125|-0.03431|-0.03693|213|293|300|250|176|265|266|328|247|292|336|328|331|353|355|351|308|284|288|335|268|111|166|193|||||||||||||||||||||||||
2021-09-24 21:11:38|OP.D.SPX3.4000C.IP|3308|2021-09-24 09:41:10|2021-09-24 20:15:30|547.95|0|0.40861|2021-09-23|0.39683|17|0.453418|10|-0.740442|14|2021-09-23|0.50657|0.50512|0.50686|0.50683|0.50741|0.50612|0.5045|0.42912|0.41812|0.4161|0.42108|0.42106|0.42128|0.42009|0.40318|0.40224|0.40045|0.39683|0.39706|0.40122|0.4565|0.47784|0.4768|0.47592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03447|0.03445|0.03282|0.02803|0.02843|0.03256|0.03823|0.04749|0.03251|0.05323|0.06484|0.04147|0.04955|0.07663|0.06316|0.05669|0.04634|0.04267|0.03954|0.05315|0.04245|0.01792|0.0354|0.03068|-0.03718|-0.03116|-0.03393|-0.02983|-0.02705|-0.02992|-0.03088|-0.04258|-0.03526|-0.04856|-0.07281|-0.04102|-0.04929|-0.07586|-0.0649|-0.05577|-0.04762|-0.04285|-0.0417|-0.05166|-0.04186|-0.0147|-0.02829|-0.03187|213|293|299|252|176|265|267|330|246|291|334|328|327|351|356|350|311|281|286|336|267|117|167|192|||||||||||||||||||||||||
2021-09-24 21:11:39|OP.D.SPX5.4250C.IP|3309|2021-09-24 09:41:10|2021-09-24 20:15:10|403.72|0|0.60649|2021-09-23|0.58574|17|1.076424|13|-0.733471|10|2021-09-23|0.74473|0.74223|0.74363|0.74356|0.74451|0.74246|0.73984|0.638|0.6216|0.61824|0.62651|0.62645|0.62726|0.62528|0.59651|0.5949|0.59196|0.58574|0.58608|0.59257|0.66981|0.6988|0.69709|0.69566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03886|0.03739|0.0362|0.0296|0.0319|0.03599|0.04243|0.05876|0.04305|0.05801|0.07179|0.048|0.05785|0.09655|0.07364|0.06328|0.05004|0.06099|0.04391|0.06018|0.04587|0.0211|0.04047|0.03406|-0.04152|-0.03291|-0.03745|-0.03098|-0.03038|-0.03257|-0.03472|-0.05229|-0.03875|-0.05444|-0.08009|-0.04556|-0.05647|-0.08278|-0.06833|-0.06298|-0.05519|-0.04229|-0.04664|-0.05899|-0.04525|-0.01464|-0.03165|-0.0345|213|296|300|251|177|263|269|330|246|290|334|324|327|350|354|349|310|279|287|334|267|112|169|196|||||||||||||||||||||||||
2021-09-24 21:11:40|OP.D.SPX2.4250C.IP|3312|2021-09-24 09:41:10|2021-09-24 20:15:20|276.81|0|0.74242|2021-09-23|0.70325|17|0.968723|13|-1.261928|10|2021-09-23|0.9652|0.96098|0.97214|0.97205|0.97419|0.96838|0.95808|0.79748|0.77052|0.7639|0.77971|0.77949|0.7797|0.77577|0.72213|0.71894|0.71469|0.70325|0.70383|0.71729|0.83026|0.87313|0.8697|0.86688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0647|0.06218|0.06021|0.05416|0.05275|0.06058|0.06976|0.08268|0.06058|0.09313|0.11501|0.07515|0.08856|0.14161|0.11352|0.10257|0.08426|0.07602|0.0698|0.09808|0.07568|0.02487|0.06409|0.05468|-0.06826|-0.05635|-0.06178|-0.05548|-0.0476|-0.0543|-0.05588|-0.08147|-0.0695|-0.08963|-0.1337|-0.07509|-0.08884|-0.13719|-0.11019|-0.10014|-0.0893|-0.06677|-0.0731|-0.09325|-0.06774|-0.03171|-0.05032|-0.05812|214|294|296|251|178|264|267|327|248|292|336|326|328|352|355|351|308|283|287|335|266|112|165|192|||||||||||||||||||||||||
2021-09-24 21:11:42|OP.D.SPX3.4250C.IP|3309|2021-09-24 09:41:10|2021-09-24 20:15:30|348.58|0|0.64515|2021-09-23|0.61974|17|0.814368|10|-1.367261|14|2021-09-23|0.80956|0.80655|0.81106|0.811|0.81225|0.80948|0.80608|0.68294|0.66307|0.65879|0.6689|0.66874|0.66958|0.66776|0.63383|0.63182|0.62752|0.61974|0.62004|0.62938|0.7188|0.75236|0.75017|0.74834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04702|0.04604|0.04343|0.03735|0.03967|0.04275|0.05101|0.06661|0.04277|0.06969|0.08962|0.05481|0.06793|0.09841|0.08474|0.07533|0.06176|0.05818|0.05243|0.07083|0.05628|0.02364|0.04732|0.0405|-0.05016|-0.04121|-0.0453|-0.03914|-0.03692|-0.03874|-0.04239|-0.05831|-0.0469|-0.06562|-0.09627|-0.05491|-0.06576|-0.09788|-0.09025|-0.07419|-0.06322|-0.05935|-0.05494|-0.06907|-0.05598|-0.01922|-0.03775|-0.04249|214|293|299|251|175|266|265|329|247|288|335|328|328|351|354|349|311|281|287|337|267|115|166|194|||||||||||||||||||||||||
2021-09-24 21:11:43|OP.D.SPX5.4500C.IP|3309|2021-09-24 09:41:10|2021-09-24 20:15:10|238.26|0|1.03411|2021-09-23|0.98523|18|1.848049|13|-1.301016|7|2021-09-23|1.28282|1.27712|1.28033|1.28019|1.28239|1.27774|1.27173|1.09566|1.06157|1.05371|1.07467|1.07518|1.07813|1.0751|1.00771|1.00401|0.99811|0.98557|0.98523|1.00015|1.13568|1.18479|1.181|1.17781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0522|0.04922|0.04806|0.03949|0.04185|0.04775|0.05647|0.08188|0.06041|0.07577|0.09407|0.06304|0.07864|0.13047|0.10024|0.08411|0.06725|0.08738|0.05869|0.08041|0.06206|0.02693|0.05361|0.04429|-0.05528|-0.04409|-0.04988|-0.04194|-0.03842|-0.04282|-0.04498|-0.07093|-0.05239|-0.07425|-0.10558|-0.06089|-0.07333|-0.11491|-0.09274|-0.0825|-0.06895|-0.05747|-0.06165|-0.07965|-0.06139|-0.01825|-0.04044|-0.04691|213|297|298|248|177|263|266|329|247|290|334|325|326|350|355|350|309|279|286|334|267|112|166|193|||||||||||||||||||||||||
2021-09-24 21:11:44|OP.D.SPX2.4500C.IP|3312|2021-09-24 09:41:10|2021-09-24 20:15:20|100.53|0|2.08955|2021-09-23|1.87888|18|2.975189|13|-2.718183|19|2021-09-23|2.8477|2.83008|2.92101|2.92069|2.93232|2.89625|2.82416|2.30949|2.19194|2.1582|2.24058|2.23996|2.24289|2.22633|1.94643|1.93054|1.92744|1.88825|1.87888|1.93746|2.28787|2.40372|2.38746|2.37409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11067|0.11087|0.10611|0.09437|0.09378|0.10723|0.12303|0.14891|0.10598|0.1637|0.19978|0.13404|0.15958|0.2521|0.20098|0.17778|0.14669|0.13191|0.12156|0.17718|0.13277|0.05473|0.11372|0.09668|-0.12383|-0.0982|-0.11122|-0.09861|-0.09156|-0.09765|-0.09871|-0.15365|-0.12396|-0.15685|-0.24073|-0.12884|-0.15574|-0.23687|-0.18854|-0.17293|-0.16056|-0.12214|-0.12791|-0.17382|-0.11834|-0.05936|-0.08558|-0.0982|212|293|297|251|176|264|268|328|244|289|336|327|330|353|355|351|311|280|286|335|267|109|165|194|||||||||||||||||||||||||
2021-09-24 21:11:46|OP.D.SPX3.4500C.IP|3310|2021-09-24 09:41:10|2021-09-24 20:15:30|178.69|0|1.26628|2021-09-23|1.19247|17|1.632653|10|-2.80259|14|2021-09-23|1.61315|1.60498|1.62126|1.62112|1.62475|1.61678|1.60739|1.3525|1.30543|1.29346|1.31986|1.31906|1.32309|1.32088|1.23263|1.22696|1.21337|1.19247|1.19262|1.22132|1.40477|1.47089|1.46478|1.45975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06451|0.0652|0.06193|0.05364|0.05444|0.06222|0.07286|0.09904|0.06236|0.09775|0.12935|0.08099|0.09496|0.14499|0.12323|0.10854|0.0888|0.08284|0.07358|0.10015|0.08239|0.03443|0.069|0.0582|-0.07386|-0.05977|-0.06554|-0.0572|-0.0504|-0.0564|-0.0598|-0.08902|-0.06788|-0.09291|-0.14045|-0.07878|-0.09255|-0.14496|-0.13492|-0.10491|-0.08953|-0.0917|-0.0788|-0.10251|-0.07937|-0.02652|-0.0543|-0.06027|214|293|299|252|176|265|268|329|246|288|337|327|327|351|355|350|310|281|286|337|265|112|167|193|||||||||||||||||||||||||
2021-09-24 21:11:47|OP.D.SPX5.4000P.IP|3308|2021-09-24 09:41:10|2021-09-24 20:15:10|165.05|0|1.41119|2021-09-23|1.34779|11|1.704779|13|-1.417708|7|2021-09-23|1.52424|1.52972|1.52711|1.52754|1.52587|1.53039|1.53625|1.36033|1.37236|1.38236|1.35125|1.34779|1.35367|1.36252|1.4173|1.42077|1.42858|1.44541|1.44196|1.43289|1.97445|1.6777|1.68233|1.68646|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04158|0.03318|0.03745|0.03227|0.03115|0.03176|0.03506|0.06522|0.0535|0.0572|0.08985|0.04669|0.06447|0.10443|0.07625|0.06657|0.05681|0.08147|0.05026|0.05684|0.04859|0.01558|0.03369|0.0373|-0.03853|-0.03753|-0.03578|-0.02996|-0.03161|-0.03652|-0.04312|-0.06239|-0.03804|-0.05946|-0.07343|-0.04891|-0.0556|-0.08656|-0.07797|-0.06771|-0.05465|-0.05069|-0.04685|-0.07465|-0.04931|-0.02178|-0.04155|-0.03599|212|296|300|248|177|263|268|328|244|289|335|324|328|351|353|349|308|279|286|334|267|111|165|195|||||||||||||||||||||||||
2021-09-24 21:11:48|OP.D.SPX2.4000P.IP|3310|2021-09-24 09:41:10|2021-09-24 20:15:20|44.72|0|4.00199|2021-09-23|3.56642|11|2.3918|13|-4.101457|8|2021-09-23|3.99265|4.03714|4.13288|4.1364|4.12819|4.13679|4.10684|3.5732|3.71313|3.77131|3.58357|3.56642|3.58913|3.64864|3.95038|3.97083|4.04901|4.13484|4.12554|4.14947|4.74178|4.99954|5.03185|5.0601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08877|0.07221|0.07782|0.07086|0.06173|0.06845|0.07037|0.09978|0.10417|0.11919|0.19538|0.0963|0.1284|0.19646|0.16427|0.13953|0.1493|0.09414|0.10584|0.12932|0.09621|0.04684|0.07368|0.07948|-0.08113|-0.07745|-0.07513|-0.06769|-0.06882|-0.07522|-0.09485|-0.12906|-0.14078|-0.12289|-0.1515|-0.09859|-0.11256|-0.1764|-0.1531|-0.14656|-0.13816|-0.10529|-0.09979|-0.16133|-0.10569|-0.04719|-0.09099|-0.07564|213|293|300|250|176|265|266|327|247|292|336|328|331|353|355|351|308|284|288|335|268|94|166|193|||||||||||||||||||||||||
2021-09-24 21:11:50|OP.D.SPX3.4000P.IP|3307|2021-09-24 09:41:20|2021-09-24 20:15:30|109.32|0|1.92366|2021-09-23|1.81679|11|1.71813|7|-3.267523|14|2021-09-23|2.05852|2.06945|2.08023|2.08101|2.07818|2.08604|2.09709|1.82803|1.8479|1.86448|1.81979|1.81679|1.82676|1.84602|1.91953|1.92585|1.94004|1.9744|1.96653|1.96086|2.21606|2.32338|2.33199|2.33951|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05614|0.04686|0.04941|0.04382|0.0397|0.04264|0.04506|0.07569|0.05367|0.07403|0.11586|0.0602|0.08037|0.12555|0.09846|0.08599|0.07288|0.06046|0.06466|0.07667|0.06568|0.01856|0.04357|0.04886|-0.0481|-0.04934|-0.04627|-0.03979|-0.04169|-0.04721|-0.05546|-0.07829|-0.04891|-0.07879|-0.09731|-0.06082|-0.0697|-0.11641|-0.11447|-0.08585|-0.07141|-0.08214|-0.06106|-0.09264|-0.06427|-0.02755|-0.05523|-0.04777|213|293|299|252|176|265|267|330|246|291|334|328|327|351|356|350|311|281|286|336|267|111|167|192|||||||||||||||||||||||||
2021-09-24 21:11:51|OP.D.SPX5.4250P.IP|3309|2021-09-24 09:41:10|2021-09-24 20:15:10|225.09|0|1.03585|2021-09-23|0.99402|11|1.388228|13|-1.1821|7|2021-09-23|1.12554|1.12956|1.12757|1.12786|1.12658|1.1299|1.13417|1.00347|1.00531|1.01171|0.9948|0.99402|0.99771|1.00342|1.03878|1.04136|1.04706|1.0594|1.05704|1.04971|1.17465|1.22678|1.2302|1.23312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04185|0.03354|0.03725|0.03224|0.03076|0.03219|0.03508|0.0627|0.05192|0.05676|0.08482|0.04687|0.06312|0.10252|0.07431|0.06652|0.05826|0.07542|0.05048|0.05814|0.04924|0.01548|0.03327|0.03691|-0.03901|-0.03703|-0.03618|-0.02989|-0.03205|-0.03663|-0.04274|-0.06085|-0.03724|-0.06023|-0.07249|-0.04871|-0.05585|-0.087|-0.07619|-0.06692|-0.05409|-0.05128|-0.0471|-0.07198|-0.04799|-0.0215|-0.04342|-0.03652|213|296|300|251|177|263|269|330|246|290|334|324|327|350|354|349|310|279|287|334|267|112|169|196|||||||||||||||||||||||||
2021-09-24 21:11:52|OP.D.SPX2.4250P.IP|3311|2021-09-24 09:41:20|2021-09-24 20:15:20|80.93|0|2.27312|2021-09-23|2.0425|11|1.984816|13|-2.227637|19|2021-09-23|2.298|2.32125|2.36084|2.36241|2.35713|2.36425|2.35533|2.05094|2.10084|2.13076|2.04754|2.0425|2.05212|2.08199|2.25533|2.26702|2.31014|2.37624|2.36103|2.34097|2.66508|2.80966|2.82701|2.84214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08831|0.07321|0.08004|0.07113|0.06459|0.06835|0.07338|0.108|0.0822|0.12035|0.18645|0.10068|0.1264|0.19682|0.16323|0.1406|0.12804|0.09888|0.10761|0.12937|0.09763|0.0441|0.07264|0.08318|-0.07999|-0.07877|-0.0775|-0.06832|-0.06505|-0.07742|-0.08851|-0.11805|-0.10165|-0.12591|-0.14808|-0.09768|-0.11305|-0.17976|-0.1549|-0.14367|-0.13733|-0.10778|-0.09921|-0.15627|-0.10579|-0.0333|-0.09171|-0.07909|214|294|296|251|178|264|267|327|248|292|336|326|328|352|355|351|308|283|287|335|266|108|165|192|||||||||||||||||||||||||
2021-09-24 21:11:54|OP.D.SPX3.4250P.IP|3308|2021-09-24 09:41:20|2021-09-24 20:15:30|159.95|0|1.31804|2021-09-23|1.23887|11|1.381645|7|-2.682084|14|2021-09-23|1.41138|1.41868|1.42388|1.42434|1.4223|1.42765|1.43508|1.25201|1.25943|1.27012|1.24066|1.23887|1.24459|1.25793|1.32491|1.32939|1.33641|1.35784|1.3529|1.34628|1.51812|1.59139|1.59724|1.60232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05682|0.04618|0.05003|0.04395|0.03968|0.04361|0.04563|0.07268|0.05371|0.07516|0.11298|0.0611|0.07936|0.1154|0.09757|0.08703|0.07452|0.06162|0.06512|0.07719|0.06534|0.02273|0.04424|0.04978|-0.04936|-0.04997|-0.04731|-0.04181|-0.04304|-0.04586|-0.05675|-0.07813|-0.04902|-0.07877|-0.09738|-0.06085|-0.07226|-0.11218|-0.11342|-0.08861|-0.07232|-0.08214|-0.06199|-0.09091|-0.06617|-0.02856|-0.0555|-0.04926|214|293|299|251|175|266|265|329|247|288|335|328|328|351|354|349|311|281|287|337|267|115|166|194|||||||||||||||||||||||||
2021-09-24 21:11:55|OP.D.SPX5.4500P.IP|3308|2021-09-24 09:41:20|2021-09-24 20:15:10|309.63|0|0.75468|2021-09-23|0.72386|11|1.012507|13|-0.897217|7|2021-09-23|0.82096|0.82382|0.82237|0.82255|0.8216|0.82395|0.82703|0.73106|0.7301|0.73441|0.72396|0.72386|0.72608|0.73064|0.7574|0.75929|0.76381|0.7734|0.77136|0.76534|0.85424|0.89206|0.89447|0.89655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04092|0.03327|0.03695|0.03238|0.0299|0.03227|0.03443|0.05687|0.0483|0.05762|0.08247|0.04629|0.06068|0.09691|0.07292|0.06581|0.05595|0.06953|0.04996|0.05741|0.04823|0.0155|0.03369|0.03794|-0.03864|-0.0371|-0.03577|-0.02933|-0.03081|-0.03535|-0.04272|-0.05643|-0.03743|-0.05844|-0.07149|-0.04829|-0.05344|-0.08789|-0.07525|-0.0669|-0.05283|-0.05204|-0.04641|-0.06853|-0.04877|-0.0207|-0.04188|-0.03607|213|297|298|248|177|263|266|329|247|290|334|325|326|350|355|350|309|279|286|334|267|112|166|193|||||||||||||||||||||||||
2021-09-24 21:11:56|OP.D.SPX2.4500P.IP|3310|2021-09-24 09:41:30|2021-09-24 20:15:20|154.65|0|1.21779|2021-09-23|1.10722|11|1.617549|10|-1.582573|19|2021-09-23|1.2627|1.27353|1.28377|1.28437|1.28134|1.28652|1.2877|1.11866|1.13076|1.14484|1.10847|1.10722|1.1105|1.12343|1.21602|1.22225|1.2462|1.28434|1.27393|1.25118|1.42129|1.4963|1.50506|1.51255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08633|0.06991|0.07735|0.06795|0.06393|0.06819|0.06985|0.10081|0.08284|0.11827|0.17238|0.09404|0.11787|0.18363|0.15705|0.13863|0.11708|0.1001|0.10556|0.12422|0.09339|0.04457|0.06916|0.08153|-0.07771|-0.0757|-0.07403|-0.06664|-0.06466|-0.07537|-0.08841|-0.10956|-0.08382|-0.12192|-0.13709|-0.09846|-0.10824|-0.17123|-0.14924|-0.13939|-0.12884|-0.10802|-0.09842|-0.14458|-0.10411|-0.04315|-0.08595|-0.07489|212|293|297|251|176|264|268|328|244|289|336|327|330|353|355|351|311|280|286|335|267|109|165|194|||||||||||||||||||||||||
2021-09-24 21:11:58|OP.D.SPX3.4500P.IP|3309|2021-09-24 09:41:20|2021-09-24 20:15:30|240.06|0|0.8815|2021-09-23|0.82898|11|1.014023|10|-1.9119|14|2021-09-23|0.94814|0.95271|0.95448|0.95472|0.95333|0.95681|0.96151|0.83909|0.84159|0.84826|0.83004|0.82898|0.83181|0.83995|0.8891|0.89211|0.8967|0.91089|0.90808|0.90163|1.01404|1.06311|1.06692|1.07016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05463|0.04479|0.04939|0.0429|0.03943|0.04217|0.04417|0.0663|0.05181|0.07254|0.10949|0.05973|0.0748|0.11105|0.09486|0.08603|0.07393|0.06084|0.06522|0.07671|0.06517|0.02146|0.04423|0.04982|-0.04825|-0.04859|-0.04625|-0.04012|-0.03933|-0.04652|-0.05548|-0.07282|-0.04686|-0.07635|-0.09077|-0.0615|-0.06769|-0.11342|-0.1068|-0.0868|-0.06997|-0.07794|-0.05997|-0.08727|-0.06484|-0.02759|-0.05552|-0.04712|214|293|299|252|176|265|268|329|246|289|337|327|327|351|355|350|310|281|286|337|265|112|167|193|||||||||||||||||||||||||
2021-09-24 21:11:59|OP.D.SPX4.4250C.IP|3304|2021-09-24 09:41:30|2021-09-24 20:15:10|220.64|0|0.76197|2021-09-23|0.70133|17|1.066325|10|-1.963715|10|2021-09-23|1.08666|1.07821|1.09089|1.09084|1.09471|1.08701|1.07713|0.85305|0.81261|0.80117|0.82589|0.82566|0.82636|0.82084|0.7372|0.73138|0.72119|0.70133|0.70468|0.72203|0.86718|0.92069|0.91533|0.91092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09925|0.09662|0.09434|0.08046|0.08079|0.09632|0.11299|0.12805|0.09197|0.14718|0.19174|0.12171|0.13722|0.2206|0.17677|0.15753|0.12786|0.11581|0.10253|0.14507|0.11932|0.04913|0.09833|0.08136|-0.10859|-0.0982|-0.09841|-0.08446|-0.07951|-0.08792|-0.09449|-0.11506|-0.11686|-0.14026|-0.20994|-0.11398|-0.15053|-0.20652|-0.16286|-0.15528|-0.13015|-0.10188|-0.11038|-0.13388|-0.11364|-0.0331|-0.07524|-0.0842|216|295|297|252|178|264|265|327|248|292|334|326|328|351|354|350|311|281|288|334|269|114|165|193|||||||||||||||||||||||||
2021-09-24 21:12:01|OP.D.SPX4.4250P.IP|3305|2021-09-24 09:41:30|2021-09-24 20:15:30||0|7.71435|2021-09-23|5.83614|7|5.528935|10|-5.905797|12|2021-09-23|6.24235|6.38004|6.59596|6.61376|6.5886|6.69386|6.834|5.83614|6.47543|6.69145|5.90522|5.85195|5.97444|6.3029|7.63126|7.61558|7.68847|7.94809|8.07345|7.84148|9.35509|10.01172|10.18024|10.33321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19651|0.16376|0.17926|0.16302|0.14963|0.16128|0.1777|0.25874|0.20275|0.30412|0.45154|0.22592|0.28996|0.45831|0.39426|0.35484|0.33956|0.24333|0.25804|0.33318|0.25822|0.10463|0.17735|0.2003|-0.18269|-0.23401|-0.17252|-0.14975|-0.1506|-0.17747|-0.21068|-0.23512|-0.35633|-0.30137|-0.37069|-0.2362|-0.31886|-0.43142|-0.41967|-0.34749|-0.39999|-0.26303|-0.24826|-0.38644|-0.2704|-0.11819|-0.2191|-0.18136|216|295|296|252|178|264|265|327|248|292|334|326|328|351|354|350|311|281|288|334|269|101|165|193|||||||||||||||||||||||||
2021-09-24 21:12:01|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 21:12:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 21:12:02|IR.D.02YEAR100.FWM2.IP|2489|2021-09-24 09:41:50|2021-09-24 20:59:50||53.9|0.00074|2021-09-23|0.01817|0|0.003635|20|-0.003635|20|2021-09-23|0.01817|0.01817|0.01817|0.01817|||0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817||0.01818||||58|215|492|91|||47|140|83|512|259|277|385|334|745|441|201|71|73||641||||||0.00182|||||0.00273||0.00242|0.00273|0.00273|0.00281|0.00286||0.00216|0.00227||||0.00364|||||||||||-0.00273||-0.00273|-0.00363|-0.00227|-0.00254|-0.00291||-0.00273|-0.00182||||-0.00273||||1|3|3|1|3|14|2|10|25|17|56|32|3|36|6|1|3|16|||||||||||||||||||||||||
2021-09-24 21:12:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-23|0.01817|0|0.003635|20|-0.003635|20|2021-09-23|0.01817|0.01817|0.01817|0.01817|||0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817||0.01818||||58|215|492|91|||47|140|83|512|259|277|385|334|745|441|201|71|73||641||||||0.00182|||||0.00273||0.00242|0.00273|0.00273|0.00281|0.00286||0.00216|0.00227||||0.00364|||||||||||-0.00273||-0.00273|-0.00363|-0.00227|-0.00254|-0.00291||-0.00273|-0.00182||||-0.00273||||1|3|3|1|3|14|2|10|25|17|56|32|3|36|6|1|3|16|||||||||||||||||||||||||
2021-09-24 21:12:04|UB.D.HOODUS.CASH.IP|1947|2021-09-24 09:42:20|2021-09-24 20:59:00|4464|1262.9|14.04918|2021-09-23|7.59077|14|0.522357|8|-1.57872|13|2021-09-23|||||||||79.74638|63.31539|58.06873|49.4911|39.32248|12.69318|7.59077|14.06744|13.53648|15.14145|9.76319|12.19545|51.82313|42.95959|70.15159|85.75146|||||||||202|173|329|625|797|4188|4115|2688|2402|1784|2101|1621|653|243|631|177|||||||||0.14822||0.17943|0.17345|0.16026|0.13014|0.0906|0.06839|0.0603|0.05856|0.05719|0.05051|0.19577||0.32503|0.02889|||||||||-0.19375|-0.25714|-0.304|-0.11237|-0.13608|-0.16565|-0.09845|-0.08915|-0.09116|-0.06528|-0.08408|-0.06712|-0.07042|-0.15191|-0.15161|-0.31331|49|19|19|75|74|232|295|244|231|173|208|223|58|7|10|14|||||||||||||||||||||||||
2021-09-24 21:12:06|CS.D.EOSUSD.CFD.IP|4055|2021-09-24 09:41:30|2021-09-24 20:58:50|405.12|20.1|1.03778|2021-09-23|0.94347|19|0.422906|19|-0.283822|10|2021-09-23|0.96365|0.96711|0.95915|0.95065|0.94534|0.9519|0.95414|0.94822|0.95333|0.95808|0.96705|0.97392|0.97479|0.96683|0.95485|0.96123|0.96484|0.9498|0.94697|0.94347|0.94892|0.95264|0.95008|0.9448|18|13|11|16|11|11|11|13|12|12|16|16|18|17|15|14|15|19|14|12|10|8|14|12|0.05258|0.03871|0.03068|0.04418|0.025|0.02736|0.03021|0.0293|0.0277|0.03069|0.03615|0.03297|0.04246|0.03283|0.02658|0.03072|0.03564|0.04178|0.03133|0.03086|0.0259|0.02283|0.03035|0.03174|-0.04961|-0.03245|-0.02814|-0.03622|-0.02505|-0.02729|-0.03034|-0.02642|-0.02651|-0.03132|-0.04046|-0.03149|-0.0334|-0.02837|-0.024|-0.0348|-0.02818|-0.03649|-0.03237|-0.02753|-0.02526|-0.02097|-0.0305|-0.02934|360|357|357|359|351|355|353|358|357|354|359|360|360|359|359|358|357|360|357|355|347|345|355|358|||||||||||||||||||||||||
2021-09-24 22:27:35|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-09-23|0.00897|17|0.050897|13|-0.107489|10|2021-09-23|0.01362|0.01362|0.01362|0.01362|0.01362|0.01362|0.01361|0.01359|0.01356|0.01355|0.01358|0.01358|0.01358|0.01127|0.00899|0.00899|0.00898|0.00897|0.00897|0.00898|0.01356|0.03371|0.01348|0.01347|41|37|24|14|14|18|55|100|51|133|140|53|96|702|591|338|273|274|269|695|222|0|23|31|0.00536|0.00535|0.00495|0.0043|0.00398|0.00493|0.00585|0.00752|0.00496|0.00802|0.01062|0.00655|0.00757|0.01343|0.01056|0.00932|0.00803|0.00665|0.00661|0.00841|0.00721|0.00194|0.00468|0.00498|-0.00547|-0.00497|-0.00494|-0.00437|-0.00354|-0.00448|-0.0053|-0.00675|-0.00562|-0.00754|-0.01157|-0.00648|-0.00805|-0.01209|-0.01092|-0.00939|-0.00739|-0.00588|-0.00692|-0.00927|-0.00585|-0.00191|-0.00451|-0.00494|225|306|307|258|185|270|284|331|253|299|337|330|334|354|357|355|333|287|303|344|274|114|173|200|||||||||||||||||||||||||
2021-09-24 22:27:37|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-09-23|0.01325|18|0.169371|9|-0.1742|10|2021-09-23|0.01348|0.01347|0.01347|0.01346|0.01346|0.01345|0.01344|0.0134|0.01337|0.01336|0.0134|0.01341|0.0134|0.01342|0.01337|0.01333|0.01331|0.01327|0.01325|0.01327|0.01334|0.03539|0.01327|0.01327|3|2|2|1|1|1|5|9|4|10|14|4|13|89|61|51|34|33|34|77|26|0|3|3|0.00767|0.00742|0.00691|0.006|0.00572|0.00666|0.00759|0.01007|0.00782|0.01269|0.01458|0.00891|0.01188|0.02152|0.01512|0.01355|0.00984|0.00985|0.01095|0.01171|0.00889|0.00442|0.00574|0.00693|-0.00821|-0.00682|-0.00726|-0.00612|-0.00519|-0.00597|-0.00763|-0.00977|-0.00761|-0.01078|-0.01925|-0.00868|-0.01215|-0.02143|-0.01489|-0.0112|-0.00979|-0.00864|-0.01063|-0.01306|-0.00881|-0.00498|-0.00673|-0.00672|329|337|332|309|261|320|340|352|328|341|356|349|357|360|360|360|360|358|360|359|334|54|237|283|||||||||||||||||||||||||
2021-09-24 22:27:39|IX.D.DOW.IFE.IP|0|none|||0|0|2021-09-23|0.00689|17|0.123252|9|-0.12635|10|2021-09-23|0.01398|0.01397|0.01397|0.01397|0.01397|0.01397|0.01047|0.01045|0.01044|0.01044|0.01046|0.01045|0.01044|0.00869|0.00691|0.0069|0.0069|0.00689|0.00689|0.0069|0.01384|0.02817|0.0138|0.0138|6|5|4|5|8|6|8|19|10|21|22|11|17|95|76|48|29|28|27|56|18|0|4|6|0.00458|0.00445|0.00405|0.00333|0.00425|0.00411|0.00502|0.00754|0.00505|0.00727|0.00943|0.00703|0.00779|0.01271|0.01012|0.00813|0.00615|0.00456|0.00459|0.00722|0.0057|0.00197|0.0039|0.00373|-0.00456|-0.00413|-0.00414|-0.00362|-0.00405|-0.00403|-0.00465|-0.00687|-0.00486|-0.00689|-0.01146|-0.00665|-0.0075|-0.01337|-0.00932|-0.00748|-0.00568|-0.00477|-0.00497|-0.00732|-0.00628|-0.00135|-0.00324|-0.00398|349|353|354|343|304|344|352|360|356|356|360|356|360|359|360|360|360|360|360|360|346|158|267|327|||||||||||||||||||||||||
2021-09-24 22:27:41|IX.D.FANG.IFM.IP|0|none|||0|0|2021-09-23|0.02485|19|0.148001|13|-0.124251|13|2021-09-23|0.06955|0.06951|0.06955|0.06957|0.06957|0.06954|0.0696|0.06945|0.04166|0.04147|0.04158|0.04158|0.04159|0.03331|0.02494|0.02498|0.02498|0.0249|0.02486|0.02485|0.04143|0.04145|0.04143|0.04156|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00409|0.00488|0.00442|0.00305|0.00273|0.00466|0.0054|0.00721|0.00649|0.00921|0.00659|0.0042|0.00522|0.0175|0.012|0.00977|0.00813|0.0079|0.00725|0.00776|0.00606|0.00247|0.00224|0.00276|-0.00381|-0.00467|-0.00478|-0.00332|-0.00267|-0.00433|-0.00505|-0.00634|-0.00753|-0.01056|-0.00954|-0.00478|-0.00483|-0.01937|-0.01148|-0.01046|-0.00776|-0.00661|-0.00752|-0.00812|-0.00498|-0.00276|-0.00199|-0.00296|351|358|355|351|327|353|357|360|300|279|304|342|341|357|360|360|360|360|360|360|252|182|144|197|||||||||||||||||||||||||
2021-09-24 22:27:43|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-09-23|0.00652|14|0.124296|9|-0.093694|10|2021-09-23|0.01315|0.01315|0.01315|0.01316|0.01316|0.01315|0.01315|0.01313|0.01309|0.01308|0.0131|0.01311|0.01312|0.00985|0.00652|0.00653|0.00653|0.00652|0.00652|0.00652|0.01312|0.03265|0.01306|0.01305|12|17|13|7|5|9|17|35|18|36|44|20|44|281|222|167|109|84|77|143|34|0|6|8|0.00376|0.00471|0.00438|0.00287|0.00257|0.00431|0.00517|0.00693|0.0048|0.00707|0.0094|0.00567|0.0073|0.01633|0.01191|0.01129|0.00827|0.00609|0.00631|0.0081|0.00527|0.00286|0.00325|0.00349|-0.00355|-0.00457|-0.00444|-0.00322|-0.00238|-0.00417|-0.00438|-0.00612|-0.004|-0.00648|-0.01076|-0.00575|-0.00715|-0.01317|-0.01179|-0.01096|-0.00854|-0.00588|-0.00664|-0.0087|-0.00555|-0.00275|-0.00319|-0.00339|357|359|360|356|338|357|360|360|360|359|360|360|360|360|360|360|360|360|360|360|357|134|334|351|||||||||||||||||||||||||
2021-09-24 22:27:44|IX.D.ASX.IFD.IP|0|none|||0|0|2021-09-23|0.01356|3|0.102148|0|-0.115444|10|2021-09-23|0.0136|0.01357|0.01357|0.01356|0.01358|0.01356|0.04211|0.04369|0.04068|0.04068|0.04075|0.04078|0.0408|0.0408|0.0407|0.04069|0.04069|0.04067|0.04067|0.04069|0.04067|0.0542|0.05412|0.0486|17|15|12|18|14|20|23|5|2|4|4|2|2|3|4|3|2|2|2|6|2|0|0|4|0.01581|0.00821|0.00865|0.01028|0.00822|0.00845|0.00925|0.00798|0.00775|0.01024|0.01107|0.00823|0.00838|0.01069|0.00914|0.00775|0.00788|0.00737|0.00749|0.00915|0.00791|0.00329|0.00568|0.00716|-0.01288|-0.0099|-0.00861|-0.00977|-0.00842|-0.00951|-0.00952|-0.01108|-0.00755|-0.00937|-0.01222|-0.00927|-0.00812|-0.00997|-0.00904|-0.00766|-0.00699|-0.00847|-0.00775|-0.00896|-0.00753|-0.0033|-0.00495|-0.0111|297|261|229|145|136|171|293|268|188|209|267|236|253|287|261|219|179|120|161|198|108|121|204|206|||||||||||||||||||||||||
2021-09-24 22:27:45|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-09-23|0.09631|17|0.105988|13|-0.1244|13|2021-09-23|||||||||||||1.22259|0.09963|0.09797|0.0974|0.0967|0.09631|0.65331|0.09635|0.40274|0.30832|||||||||||||||40|103|92|83|73|80|58|76|54|345|||||||||||||||0.01477|0.02379|0.0172|0.01588|0.01201|0.01197|0.01133|0.01141|0.0112||||||||||||||||-0.01346|-0.02093|-0.01587|-0.01356|-0.01241|-0.01048|-0.01227|-0.01093|-0.01066||||357|360|360|360|359|360|359|360|327|1|||||||||||||||||||||||||
2021-09-24 22:27:46|IX.D.CAC.IFM.IP|0|none|||0|0|2021-09-23|0.0149|9|0.089501|9|-0.156387|10|2021-09-23|0.04507|0.04502|0.04505|0.04506|0.04506|0.04502|0.02991|0.01496|0.01492|0.0149|0.01494|0.01495|0.01496|0.01494|0.0149|0.02229|0.02983|0.02981|0.02981|0.02984|0.05967|0.05968|0.05965|0.04815|0|0|0|0|0|0|12|30|14|17|20|7|9|17|15|25|5|2|1|3|0|0|0|0|0.00765|0.00588|0.00565|0.00488|0.00513|0.00599|0.00949|0.01279|0.00836|0.01079|0.01427|0.00971|0.00845|0.01053|0.00758|0.008|0.00602|0.00526|0.00477|0.00523|0.00687|0.00271|0.00518|0.00529|-0.00599|-0.00628|-0.00595|-0.00487|-0.00516|-0.00591|-0.00901|-0.01297|-0.00829|-0.0105|-0.01689|-0.0094|-0.0079|-0.00927|-0.00694|-0.00737|-0.00634|-0.0051|-0.00555|-0.00628|-0.00639|-0.00265|-0.0046|-0.0057|224|303|285|228|155|238|314|360|345|353|355|353|353|355|347|348|326|278|273|286|276|86|177|204|||||||||||||||||||||||||
2021-09-24 22:27:48|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-09-23|0.06668|1|0.168748|10|-0.174955|10|2021-09-23|0.15973|0.06668|0.06677|0.06706|0.06707|0.06703|0.06705|7.28628|3.51474|12.08159|3.99769|12.34813|10.71436|6.38195|7.33194|15.8548|20.32559|40.1732|25.47852|0.06722|0.06719|0.14958|0.16122|0.16108|0|312|169|80|17|121|137|47|14|26|47|28|47|20|13|9|8|4|5|9|5|0|0|0|0.00642|0.03631|0.02738|0.01634|0.00783|0.01821|0.0155|0.00941|0.00732|0.01228|0.02051|0.00937|0.01154|0.01268|0.01051|0.00893|0.00741|0.00765|0.00583|0.00544|0.0048|0.00353|0.00609|0.0066|-0.00806|-0.03562|-0.0286|-0.0165|-0.01043|-0.01947|-0.01616|-0.00931|-0.00779|-0.01021|-0.02665|-0.0099|-0.01305|-0.0135|-0.01076|-0.00967|-0.00816|-0.00754|-0.00635|-0.0056|-0.00477|-0.00372|-0.00596|-0.00653|255|356|360|321|175|358|359|291|265|283|306|285|263|317|303|266|227|157|177|200|102|80|184|205|||||||||||||||||||||||||
2021-09-24 22:27:49|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-09-23|0.06807|2|0.325491|10|-0.66421|10|2021-09-23|0.26743|0.11025|0.06807|0.06863|0.2684|0.06885|0.06888|0.06869|0.16067|0.12203|0.06903|0.06899|0.06913|0.06905|0.06896|0.06906|0.06899|0.06883|0.07086|0.26858|0.26854|0.26845|0.2683|0.26796|0|96|61|31|0|46|29|46|38|18|15|5|6|9|6|6|8|7|5|0|0|0|0|0|0.00644|0.04782|0.03365|0.02288|0.00402|0.02436|0.01806|0.0182|0.0105|0.02099|0.03106|0.01085|0.01247|0.0187|0.01248|0.01787|0.0147|0.022|0.01273|0.00492|0.00946|0.00439|0.00619|0.00626|-0.00666|-0.03848|-0.03261|-0.02355|-0.00326|-0.02454|-0.01927|-0.01515|-0.01136|-0.01221|-0.04337|-0.01026|-0.01236|-0.01807|-0.01273|-0.01813|-0.01464|-0.01338|-0.01529|-0.00505|-0.00745|-0.00256|-0.00578|-0.00654|251|343|360|346|221|355|341|326|307|293|333|276|323|341|338|201|133|96|98|351|274|113|175|204|||||||||||||||||||||||||
2021-09-24 22:27:50|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-09-23|0.04994|9|0.074955|9|-0.125125|10|2021-09-23||||||||0.05013|0.04997|0.04994|0.05002|0.05008|0.05004|0.05009|0.0501|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01606|0.01212|0.01598|0.01132|0.01053|0.0093|0.01263|0.01252|||||||||||||||||-0.01337|-0.01197|-0.01592|-0.01632|-0.01118|-0.01203|-0.01462|-0.01344||||||||||207|227|223|239|203|204|224|189|||||||||||||||||||||||||
2021-09-24 22:27:51|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-09-23|0.03926|17|0.110716|1|-0.283867|10|2021-09-23|0.0896|0.07863|0.07874|0.07888|0.07885|0.07883|0.07876|0.07869|0.07852|0.07827|0.07872|0.0787|0.07871|0.05576|0.03933|0.03936|0.03932|0.03926|0.03929|0.03928|0.07856|0.07846|0.15698|0.15693|5|5|4|4|3|4|6|10|7|23|22|12|14|38|35|22|17|11|14|43|20|2|0|0|0.01053|0.02866|0.0139|0.01335|0.01084|0.01892|0.01519|0.01212|0.01092|0.01555|0.02351|0.01018|0.01408|0.01499|0.01311|0.0108|0.00984|0.00823|0.00876|0.00939|0.01047|0.00785|0.00856|0.00947|-0.01127|-0.01893|-0.01659|-0.0142|-0.01351|-0.01511|-0.00995|-0.01124|-0.01037|-0.01333|-0.04447|-0.01102|-0.01243|-0.01661|-0.01157|-0.0105|-0.00948|-0.00916|-0.00917|-0.00969|-0.02161||-0.00889|-0.00843|59|151|153|101|61|84|131|291|248|229|218|134|206|306|317|290|194|191|163|207|60|3|124|142|||||||||||||||||||||||||
2021-09-24 22:27:52|IX.D.STXE.IFM.IP|0|none|||0|0|2021-09-23|0.03571|9|0.095333|9|-0.179005|10|2021-09-23|0.05434|0.04802|0.04803|0.04803|0.04803|0.04799|0.03589|0.03585|0.03576|0.03571|0.03579|0.03583|0.03585|0.03581|0.03573|0.03575|0.03574|0.03572|0.03573|0.03576|0.0715|0.07149|0.07146|0.07144|7|6|4|4|11|19|76|264|218|267|270|73|82|173|199|398|124|41|33|50|0|0|0|0|0.01102|0.00867|0.00724|0.00795|0.00751|0.00805|0.01109|0.0143|0.0116|0.01524|0.01678|0.014|0.01087|0.01177|0.01024|0.0109|0.00891|0.00838|0.00822|0.00813|0.00807|0.0031|0.00519|0.00595|-0.00777|-0.00874|-0.00784|-0.00811|-0.0066|-0.00853|-0.00973|-0.01491|-0.01216|-0.01304|-0.01974|-0.01216|-0.0103|-0.01081|-0.01108|-0.01025|-0.00869|-0.00714|-0.00654|-0.00798|-0.00653|-0.00318|-0.00492|-0.00543|196|269|250|186|106|157|256|313|221|238|307|276|271|305|268|255|158|129|138|177|274|83|174|201|||||||||||||||||||||||||
2021-09-24 22:27:53|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-09-23|0.01405|8|0.108119|7|-0.166284|10|2021-09-23|0.04245|0.04224|0.04225|0.04224|0.04226|0.04222|0.02807|0.01407|0.01405|0.01406|0.01408|0.01412|0.01413|0.01412|0.01411|0.02118|0.02824|0.02821|0.02821|0.02831|0.05644|0.05644|0.05641|0.0564|4|2|1|1|2|3|11|38|16|20|26|19|19|24|21|48|6|5|4|4|0|0|0|0|0.00721|0.00653|0.00557|0.00598|0.00478|0.00701|0.01028|0.01234|0.00819|0.00845|0.01226|0.00931|0.00813|0.01061|0.00723|0.00709|0.00587|0.00543|0.0052|0.00603|0.00664|0.00456|0.00454|0.005|-0.00607|-0.0062|-0.00594|-0.00548|-0.00529|-0.00629|-0.00768|-0.01341|-0.00894|-0.00924|-0.014|-0.00848|-0.00781|-0.00984|-0.00665|-0.00806|-0.00527|-0.005|-0.00511|-0.00663|-0.00585|-0.00226|-0.00499|-0.00513|189|285|263|216|127|216|324|359|335|351|358|343|331|352|351|330|310|273|293|320|284|102|186|203|||||||||||||||||||||||||
2021-09-24 22:27:54|KB.D.MID250.CASH.IP|0|none|||0|0|2021-09-23|0|7|0.044774|9|-0.047042|7|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00276|0.00152|0.00184|0.00206|0.00171|0.00118|0.00227|0.00184|0.00168||||||||||||||||-0.00257|-0.00195|-0.00194|-0.00319|-0.00172|-0.00139|-0.00232|-0.00168|-0.00183|||||||||270|360|360|359|360|360|360|360|180||||||||||||||||0|||||||||
2021-09-24 22:27:55|IX.D.DAX.IFMM.IP|0|none|||0|0|2021-09-23|0.00766|8|0.095827|9|-0.163083|10|2021-09-23|0.02727|0.02569|0.0257|0.02571|0.02571|0.0257|0.01281|0.00768|0.00766|0.00766|0.00767|0.00768|0.00768|0.00768|0.00766|0.01023|0.01278|0.01277|0.01277|0.01278|0.03192|0.03192|0.03191|0.0319|1|1|1|1|1|2|14|36|15|18|31|8|8|20|13|17|3|2|1|4|0|0|0|0|0.00862|0.0066|0.00608|0.00526|0.00492|0.00582|0.00825|0.01272|0.00774|0.00913|0.01387|0.00895|0.00804|0.00992|0.00708|0.007|0.00527|0.00447|0.00432|0.0053|0.00698|0.00232|0.00503|0.00524|-0.00645|-0.00672|-0.00638|-0.00593|-0.00482|-0.00574|-0.00823|-0.01358|-0.00795|-0.00899|-0.01692|-0.00797|-0.00786|-0.0091|-0.00798|-0.00698|-0.00535|-0.00496|-0.00463|-0.00548|-0.00592|-0.00216|-0.00489|-0.0056|241|310|248|199|163|204|352|360|350|358|359|359|355|359|356|354|338|314|319|341|296|124|184|209|||||||||||||||||||||||||
2021-09-24 22:27:56|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-09-23|10.14895|19|1.163188|8|-1.189134|7|2021-09-23|||||||91.84209|59.7123|61.74595|52.39004|41.48479|54.79225|50.06284|44.50198|48.07815|41.59434|14.94106|24.80764|10.72619|10.14895|||||||||||0|1|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.00821|0.02904|0.03809|0.00507|0.00679|0.00882|0.01862|0.00778|0.00415|0.01061|0.00911|0.00832|0.00888|0.00856|||||||||||-0.00827|-0.10819|-0.00617|-0.0063|-0.01677|-0.00532|-0.02505|-0.00618|-0.0053|-0.01579|-0.00964|-0.00756|-0.00883|-0.00906|||||146|218|128|170|251|221|184|225|204|232|172|135|136|175|||||||||||||||||||||||||
2021-09-24 22:27:56|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-09-23|34.10862|7|0.332907|7|-0.190573|15|2021-09-23|||||||78.77492|34.10862|52.39172|49.21155|39.05925|38.03008|46.20561|34.70462|38.27114|45.59189|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.02887|0.02303|0.01329|0.01446|0.01398|0.01346|0.01529|0.017|0.01368|0.04317|||||||||||||||-0.01282|-0.0185|-0.01537|-0.01591|-0.02154|-0.01584|-0.01382|-0.01444|-0.01265|-0.03866|||||||||14|191|128|179|200|108|91|205|123|99|||||||||||||||||||||||||
2021-09-24 22:27:57|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-09-23|53.37912|13|0.117239|13|-0.829723|7|2021-09-23||||||||68.63992|81.34726|85.80169|60.24414|76.58198|76.81027|53.37912|61.73218|||||||||||||||||3|2|1|1|1|0|3|1|||||||||||||||||0.03231|0.05311|0.01384||0.02317|0.01393|0.04064|0.00936|||||||||||||||||-0.2084|-0.02304|-0.09217|-0.06936|-0.05554|-0.07944|-0.07714|-0.03042||||||||||38|32|28|10|17|30|96|26|||||||||||||||||||||||||
2021-09-24 22:27:58|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-09-23|0.02036|2|0.201314|1|-0.17119|10|2021-09-23|0.12301|0.04191|0.02036|0.02048|0.12311|0.02051|0.02049|0.02044|0.06623|0.05336|0.03273|0.03276|0.03285|0.03281|0.03276|0.03279|0.03276|0.0327|0.03296|0.1227|0.12266|0.12264|0.12258|0.12243|0|120|66|38|0|35|24|25|21|9|15|4|6|9|7|4|2|2|2|0|0|0|0|0|0.00614|0.03714|0.02907|0.0175|0.00393|0.01975|0.01426|0.01126|0.00814|0.01373|0.01731|0.00734|0.00909|0.0124|0.00825|0.00752|0.00587|0.00438|0.00522|0.00507|0.00889|0.0025|0.00611|0.00666|-0.00603|-0.03178|-0.02796|-0.01898|-0.00368|-0.01962|-0.01477|-0.01062|-0.00778|-0.01031|-0.02299|-0.00709|-0.00972|-0.01174|-0.00939|-0.00812|-0.00526|-0.00461|-0.00578|-0.00508|-0.00722|-0.00245|-0.00593|-0.00615|263|342|360|359|234|360|360|360|327|349|353|342|347|359|360|359|350|325|335|351|277|124|188|229|||||||||||||||||||||||||
2021-09-24 22:28:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 22:28:02|IX.D.NIFTY.IFM.IP|0|none|||0|0|2021-09-23|0.02241|18|0.05054|15|-0.083108|10|2021-09-23|0.10204|0.02268|0.02268|0.02268|0.02261|0.02259|0.02257|0.02254|0.02252|0.02245|0.07135|0.02249|0.02246|0.02247|0.02244|0.02245|0.02243|0.02242|0.02241|0.02242|0.02242|0.09763|0.10082|0.10077|0|6|5|26|27|15|18|14|17|39|22148|3|5|8|6|5|4|5|5|4|2|87263|0|0|0.00412|0.01139|0.00578|0.00737|0.00554|0.00501|0.00482|0.00618|0.00499|0.00537|0.00988|0.008|0.00958|0.00834|0.00815|0.01091|0.01122|0.00617|0.01354|0.0083|0.00841|0.00151|0.00364|0.00349|-0.00462|-0.00945|-0.00621|-0.00666|-0.00495|-0.00446|-0.0048|-0.0062|-0.00457|-0.00606|-0.01178|-0.00728|-0.00692|-0.00798|-0.00842|-0.00728|-0.00603|-0.0042|-0.00685|-0.00824|-0.00607|-0.00112|-0.00312|-0.00347|252|290|253|266|360|356|354|359|359|359|285|154|177|291|228|164|110|107|67|133|38|73|179|203|||||||||||||||||||||||||
2021-09-24 22:28:04|IX.D.MIB.IFM.IP|0|none|||0|0|2021-09-23|0.05748|19|0.080872|20|-0.134321|10|2021-09-23|0.15517|0.155|0.15502|0.15501|0.155|0.1549|0.0609|0.05792|0.0578|0.05767|0.05772|0.05775|0.05776|0.05767|0.05755|2.8506|53.22941|73.23617|16.44869|0.05748|0.15317|0.15316|0.15311|0.1531|0|0|0|0|0|0|2|10|6|10|9|3|4|7|7|10|2|1|2|2|0|0|0|0|0.0071|0.00589|0.00517|0.00459|0.00497|0.00518|0.01371|0.01652|0.01295|0.01357|0.01667|0.01333|0.01351|0.01325|0.01165|0.01252|0.01917|0.0157|0.01676|0.01179|0.00726|0.0026|0.00489|0.00471|-0.00596|-0.00567|-0.00592|-0.00482|-0.00418|-0.00506|-0.01358|-0.01498|-0.01376|-0.01273|-0.01971|-0.01296|-0.01308|-0.01231|-0.01116|-0.01249|-0.01916|-0.01781|-0.01077|-0.01118|-0.00605|-0.00383|-0.00473|-0.00533|248|332|327|283|216|288|198|291|220|228|283|251|250|262|175|179|94|56|61|93|274|84|176|202|||||||||||||||||||||||||
2021-09-24 22:28:05|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-09-23|0.02313|17|0.115814|9|-0.161249|22|2021-09-23|0.02326|0.02322|0.02323|0.02324|0.02325|0.02325|0.02325|0.02322|0.02317|0.02314|0.02324|0.02325|0.02324|0.02321|0.02315|0.02315|0.02314|0.02313|0.02313|0.02313|0.03808|0.09898|0.05655|0.03008|5|5|3|2|2|3|6|6|4|6|10|3|3|6|6|5|3|3|4|9|5|0|2|54|0.01496|0.01328|0.01056|0.01049|0.0083|0.01002|0.0136|0.0121|0.01057|0.01683|0.018|0.01122|0.01158|0.01197|0.01217|0.01003|0.00984|0.0108|0.00968|0.00988|0.00889|0.00296|0.00769|0.01454|-0.01466|-0.01428|-0.01078|-0.00916|-0.0118|-0.01068|-0.01305|-0.01299|-0.01162|-0.01167|-0.02142|-0.01004|-0.01173|-0.01415|-0.01102|-0.00956|-0.01028|-0.00929|-0.00964|-0.01033|-0.01206|-0.00137|-0.02144|-0.01836|192|201|198|126|96|180|221|277|183|222|297|226|265|285|274|241|195|137|115|157|86|157|70|212|||||||||||||||||||||||||
2021-09-24 22:28:05|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-09-23|0.1949|4|0.196361|0|-0.162243|6|2021-09-23|0.19604|0.19582|0.19533|0.19492|0.1949||0.19523|0.19528|0.19515||||||||||||||||6|8|7|7|5||7|7|10||||||||||||||||0.06542|0.03318|0.03256|0.0325|0.0325||0.03255|0.04067|0.03251||||||||||||||||-0.03266|-0.03264|-0.0358|-0.03542|-0.03711||-0.06497|-0.03256|-0.03253||||||||||||||||30|141|70|109|48|39|67|11|||||||||||||||||||||||||
2021-09-24 22:28:06|IX.D.AEX.IFM.IP|0|none|||0|0|2021-09-23|0.01247|9|0.14976|9|-0.124909|10|2021-09-23|0.06301|0.06294|0.06296|0.06296|0.06296|0.06292|0.03763|0.01251|0.01248|0.01247|0.01249|0.01249|0.01249|0.01249|0.01247|0.02452|0.03744|0.03743|0.03745|0.03748|0.06245|0.06245|0.06242|0.0624|0|0|0|0|0|0|4|11|5|7|8|3|4|8|6|8|2|1|1|1|0|0|0|0|0.01489|0.01373|0.01314|0.01343|0.01259|0.01258|0.01448|0.01712|0.01311|0.01775|0.01778|0.01414|0.0137|0.0143|0.01377|0.01417|0.01286|0.01248|0.01248|0.01249|0.01249||0.01248|0.01348|-0.01334|-0.01285|-0.01259|-0.01259|-0.01259|-0.01258|-0.01482|-0.01775|-0.01343|-0.01525|-0.02048|-0.0132|-0.01374|-0.01453|-0.01268|-0.01488|-0.01248|-0.01248|-0.01248|-0.01319|-0.0165|-0.01249|-0.01248|-0.01248|131|191|172|133|82|134|222|317|246|274|305|265|236|295|270|280|169|119|115|170|200|20|91|100|||||||||||||||||||||||||
2021-09-24 22:28:07|IX.D.OBX.IFM.IP|0|none|||0|0|2021-09-23|0.14616|17|0.196329|7|-0.147066|7|2021-09-23|0.1479|0.14776|0.14778|0.14778|0.14779|0.1477|0.14738|27.40726|57.6745|53.55928|34.35571|60.04383|57.45224|65.18629|7.65892|0.14631|0.14628|0.14616|0.1462|0.14634|0.14634|0.14632|0.14626|0.14622|0|0|0|0|0|0|0|3|1|2|2|1|2|2|2|0|0|0|0|0|0|0|0|0|0.00644|0.0052|0.00492|0.0044|0.00511|0.00511|0.00626|0.02668|0.03107|0.0305|0.02831|0.02752|0.03671|0.03314|0.0068|0.00666|0.0058|0.00493|0.00502|0.00591|0.00567|0.00215|0.00396|0.00425|-0.00531|-0.00503|-0.00531|-0.00426|-0.00447|-0.00496|-0.00686|-0.02963|-0.03294|-0.03601|-0.03302|-0.03057|-0.03218|-0.03439|-0.0091|-0.00713|-0.00539|-0.0041|-0.00458|-0.006|-0.00495|-0.00217|-0.00356|-0.00426|228|316|299|248|172|246|312|194|118|114|140|120|108|132|279|356|338|299|311|349|273|84|175|202|||||||||||||||||||||||||
2021-09-24 22:28:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 22:28:16|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-09-23|0.16803|23|0.154568|1|-0.084298|10|2021-09-23|10.49793|7.28883|14.21605|13.60676|27.38284|17.64716|12.69666|15.01103|15.2345|20.60833|25.88478|42.35956|31.75373|19.53095|19.36185|20.60916|32.5359|48.51313|29.70093|23.99229|63.97204|9.23995|0.16809|0.16803|12|20|7|10|8|16|14|13|15|16|3|1|1|2|1|1|1|1|2|2|0|2|0|0|0.01927|0.02332|0.01573|0.01403|0.01735|0.019|0.01802|0.01515|0.0144|0.02061|0.01872|0.01405|0.01441|0.01572|0.01468|0.01402|0.01401|0.01478|0.01564|0.01399|0.014|0.02803|0.02802|0.03202|-0.0236|-0.01631|-0.01475|-0.01604|-0.0146|-0.01536|-0.01551|-0.01558|-0.0145|-0.01905|-0.01959|-0.01405|-0.01447|-0.01614|-0.01401|-0.01402|-0.01401|-0.014|-0.01399|-0.01554|-0.01399|-0.02801|-0.02801|-0.028|163|276|261|199|117|159|158|187|204|146|236|163|186|236|207|175|160|99|91|96|86|11|38|54|||||||||||||||||||||||||
2021-09-24 22:28:18|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-09-23|0.08647|18|0.080421|6|-0.116727|10|2021-09-23|0.08757|0.08741|0.08727|0.08733|0.08737|0.08732|6.87831|7.16062|13.19347|12.27316|18.09177|17.75056|20.77922|13.50352|3.90852|3.51558|0.08657|0.08648|0.08647|0.08655|0.08654|0.08653|0.0865|0.08648|0|0|0|0|0|0|3|11|7|6|6|3|5|10|10|4|0|0|0|0|0|0|0|0|0.00517|0.00842|0.0066|0.00589|0.00369|0.00638|0.01088|0.01093|0.009|0.00837|0.00893|0.00593|0.00634|0.00971|0.00856|0.00814|0.00529|0.00517|0.00474|0.00538|0.00534|0.00238|0.00365|0.00385|-0.00523|-0.0071|-0.00684|-0.00566|-0.00422|-0.00613|-0.01466|-0.01913|-0.01376|-0.01192|-0.02186|-0.01068|-0.01241|-0.01752|-0.01528|-0.00956|-0.00517|-0.00375|-0.00473|-0.00586|-0.00434|-0.00222|-0.00308|-0.00369|233|323|342|306|185|318|294|337|304|286|288|254|241|297|310|290|322|282|291|335|274|78|175|201|||||||||||||||||||||||||
2021-09-24 22:28:19|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-09-23|0.05628|9|0.101323|10|-0.151762|10|2021-09-23|0.13586|0.1357|0.13572|0.13573|0.13574|0.13564|0.05701|0.0563|0.05633|0.05628|0.05636|0.05639|0.05642|0.05638|0.05632|7.80652|42.89792|19.18052|0.13516|0.13528|0.13524|0.13523|0.13517|0.13513|0|0|0|0|0|0|1|5|2|4|4|2|2|3|4|7|1|2|0|0|0|0|0|0|0.00798|0.00619|0.0058|0.00504|0.00525|0.0061|0.01077|0.01341|0.00939|0.01323|0.01481|0.01177|0.0099|0.01145|0.00952|0.01066|0.01212|0.015|0.00568|0.00631|0.00707|0.00282|0.00509|0.00548|-0.0063|-0.00624|-0.00661|-0.00489|-0.00559|-0.00561|-0.01234|-0.0138|-0.0109|-0.01101|-0.01642|-0.0111|-0.0109|-0.01124|-0.00817|-0.01055|-0.01157|-0.01777|-0.00535|-0.0059|-0.00639|-0.00275|-0.00497|-0.0051|215|296|272|223|140|207|228|339|340|340|345|337|336|347|325|271|154|68|279|337|274|85|174|202|||||||||||||||||||||||||
2021-09-24 22:28:20|IX.D.OMX.IFM.IP|0|none|||0|0|2021-09-23|0.0214|14|0.197444|7|-0.112433|10|2021-09-23|0.06508|0.06502|0.06503|0.06503|0.06503|0.06498|0.06395|0.02151|0.02145|0.02141|0.02145|0.02147|0.02147|0.02144|0.0214|0.04087|0.06417|0.06411|0.06413|0.0642|0.0642|0.0642|0.06417|0.06415|0|0|0|0|0|0|0|60|30|45|57|23|28|38|45|56|3|0|0|0|0|0|0|0|0.00624|0.00514|0.00456|0.00419|0.00445|0.00468|0.00684|0.01595|0.01003|0.01056|0.01302|0.00983|0.00887|0.00994|0.00883|0.00888|0.00569|0.00485|0.00489|0.00584|0.00542|0.00205|0.00407|0.00379|-0.00535|-0.00501|-0.00518|-0.00433|-0.00372|-0.00449|-0.00711|-0.01453|-0.01071|-0.00911|-0.0152|-0.01067|-0.00858|-0.00985|-0.0095|-0.00897|-0.0054|-0.00404|-0.00469|-0.0058|-0.00502|-0.00219|-0.00381|-0.00435|245|332|325|283|211|291|252|355|330|319|344|338|300|323|282|197|340|301|314|350|274|83|176|202|||||||||||||||||||||||||
2021-09-24 22:28:21|IX.D.SMI.IFM.IP|0|none|||0|0|2021-09-23|0.01671|9|0.096611|6|-0.100472|10|2021-09-23|0.05055|0.05051|0.05052|0.05051|0.05052|0.0505|0.01678|0.01676|0.01674|0.01671|0.01673|0.01676|0.01675|0.01675|0.01672|0.01674|0.01674|0.01673|0.01674|0.01686|0.05024|0.05024|0.05022|0.05021|0|0|0|0|0|0|4|14|5|7|8|8|5|6|6|13|2|1|1|1|0|0|0|0|0.0042|0.00353|0.00341|0.00325|0.00325|0.00345|0.0112|0.01159|0.0079|0.00946|0.01137|0.00847|0.00721|0.01027|0.00758|0.00763|0.0058|0.00608|0.00527|0.00561|0.00359|0.00134|0.00269|0.00277|-0.00347|-0.00359|-0.00373|-0.00312|-0.00304|-0.00436|-0.00809|-0.01318|-0.00826|-0.00898|-0.01209|-0.00778|-0.00687|-0.00937|-0.00822|-0.008|-0.00672|-0.0058|-0.00571|-0.00581|-0.00339|-0.0014|-0.00229|-0.0029|221|302|284|232|137|223|257|356|345|352|354|346|340|352|348|322|279|268|256|297|273|83|175|202|||||||||||||||||||||||||
2021-09-24 22:28:23|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-09-23|0.02341|1|0.213861|1|-0.140398|0|2021-09-23|0.06343|0.02341|0.02344|0.02343|0.02342|0.03601|0.08192|0.03508|0.03504|0.035|0.03504|0.03504|0.03504|0.03504|0.03498|0.03498|0.03496|0.03492|0.03492|0.03493|0.03491|0.08143|0.08138|0.08136|28|116|54|31|28|34|0|10|7|12|14|3|5|12|14|8|7|5|5|2|5|0|0|0|0.00831|0.01695|0.01336|0.00979|0.00909|0.00741|0.00464|0.00573|0.00387|0.00591|0.00682|0.0047|0.00481|0.00569|0.00546|0.00465|0.00445|0.004|0.00418|0.00398|0.0042|0.00174|0.0042|0.00446|-0.00996|-0.01602|-0.01227|-0.00965|-0.00869|-0.00802|-0.00526|-0.00604|-0.00389|-0.00546|-0.00786|-0.004|-0.00469|-0.0062|-0.0056|-0.00527|-0.00451|-0.00395|-0.00443|-0.00485|-0.00455|-0.00195|-0.005|-0.00444|282|358|358|334|291|325|326|291|180|244|312|264|260|323|318|300|266|246|246|276|195|116|175|201|||||||||||||||||||||||||
2021-09-24 22:28:23|KB.D.TK.CASH.IP|0|none|||0|0|2021-09-23|0|7|0||0||2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|58|60|60|59|60|59|30|||||||||||||||||||||||||
2021-09-24 22:28:24|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-09-23|0.36367|10|0.545703|10|-0.894055|0|2021-09-23|1.31814|1.3045|1.35273|1.34768|1.33141|1.13064|0.37307|0.3672|0.36804|0.36828|0.36367|0.36421|0.36587|0.36585|0.37023|0.37095|0.37155|0.37191|0.37408|0.39878|1.17261||||0|0|0|0|0|0|5|16|12|12|15|3|9|15|25|25|2|3|6|7|0||||0.20266|0.10153|0.08128|0.09025|0.04517|0.04523|0.06827|0.11115|0.12146|0.10714|0.1226|0.08095|0.08532|0.09831|0.12074|0.11291|0.0992|0.09296|0.08186|0.10937|||||-0.21517|-0.05865|-0.08365|-0.12021|-0.09027|-0.30463|-0.13595|-0.08171|-0.10673|-0.0921|-0.11101|-0.08988|-0.08858|-0.08624|-0.10509|-0.0799|-0.07858|-0.08273|-0.05252|-0.14025|||||51|69|82|39|29|29|81|185|113|136|220|167|115|168|101|111|117|59|32|33|1|||||||||||||||||||||||||
2021-09-24 22:28:25|CC.D.VIX.UME.IP|0|none|||0|0|2021-09-23|0.72485|0|0.462535|10|-0.324675|13|2021-09-23|0.72485|0.72646|0.72534|0.72615|0.7266|0.73011|0.73506|0.74548|0.74777|0.7494|0.73994|0.73966|0.74167|0.74324|0.75073|0.74891|0.75334|0.7558|0.76368|0.76411|0.7629||0.76317|0.76416|3|2|2|1|2|5|13|15|12|4|8|4|11|34|54|19|27|20|28|54|10||0|2|0.08217|0.09843|0.07932|0.09081|0.0454|0.09124|0.13321|0.10868|0.11701|0.1122|0.11216|0.09887|0.10268|0.12308|0.11265|0.0798|0.09924|0.14228|0.07506|0.1051|0.09104||0.07748|0.05972|-0.10942|-0.1096|-0.09497|-0.08245|-0.09085|-0.09121|-0.1233|-0.12613|-0.14781|-0.12153|-0.1048|-0.09476|-0.09264|-0.12295|-0.10683|-0.08742|-0.10751|-0.06741|-0.10078|-0.09304|-0.08065||-0.05959|-0.05727|89|79|95|61|36|15|43|91|31|119|195|133|124|155|70|85|99|26|44|95|68|36|52|||||||||||||||||||||||||
2021-09-24 22:28:25|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-09-23|0.02217|0|0.007404|15|-0.007403|18|2021-09-23|0.02217|50.01108|76.4758|0.02217|0.02217|64.71414|2.96271|0.02228|0.02252|0.02218|1.58432|1.60913|0.02295|0.02219|0.02242|4.02152|0.02258|0.02221|20.01851|33.34814|||||98|27|16|144|213|75|219|386|343|275|318|270|275|366|420|282|157|90|35|38|||||0.00739|||||0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|||||||-0.00739|||-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074||||||6|2|17|1|2|17|68|73|43|40|64|63|77|47|67|75|20|15|30|6|||||||||||||||||||||||||
2021-09-24 22:28:26|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-09-23|3.04223|13|0.070727|11|-0.07066|11|2021-09-23||||||||7.26212|7.28509|12.37462|8.39074|4.37104|6.45147|3.04223|6.37877|4.46775|35.31111|||||||||||||||63|60|70|72|108|91|69|91|83|33|||||||||||||||0.00786|0.00786|0.00835|0.00999|0.0107|0.0091|0.00871|0.00826|0.00791|0.00844|||||||||||||||-0.0092|-0.0081|-0.00866|-0.00925|-0.01195|-0.00857|-0.00902|-0.00842|-0.00826|-0.00791||||||||221|179|170|239|276|280|265|236|225|136|||||||||||||||||||||||||
2021-09-24 22:28:27|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-09-23|0.01987|0|0.078318|10|-0.063645|20|2021-09-23|0.01987|0.01989|0.01988|0.01988|0.01988|0.01989|0.01992|0.01995|0.01994|0.01998|0.01994|0.01994|0.01998|0.02007|0.02012|0.02027|0.02027|0.02025|0.02028|0.0203|0.02036||0.02034|0.02034|5|5|4|3|3|6|15|16|10|15|20|14|42|35|50|65|43|31|34|42|39||5|5|0.01019|0.01028|0.00781|0.00911||0.00981|0.01172|0.01329|0.01032|0.01107|0.01479|0.01314|0.01425|0.01524|0.01431|0.01623|0.01376|0.01302|0.01054|0.01185|0.01293||0.00985|0.00942|-0.00849|-0.00855|-0.00876|-0.00761|-0.00746|-0.00922|-0.01321|-0.01513|-0.01091|-0.01255|-0.01424|-0.01356|-0.01574|-0.01472|-0.01554|-0.01812|-0.01316|-0.01318|-0.01233|-0.0127|-0.01562||-0.00887|-0.00964|64|61|52|62|22|55|247|263|197|194|246|236|276|280|267|291|191|150|157|128|141|81|93|||||||||||||||||||||||||
2021-09-24 22:28:28|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-09-23|0.02434|0|0.076309|10|-0.047603|9|2021-09-23|0.02434|0.02436|0.02436|0.02436|0.02436|0.02437|0.02439|0.02441|0.0244|0.02443|0.02441|0.02441|0.02444|0.02451|0.02454|0.02465|0.02466|0.02464|0.02466|0.02468|0.02473||0.02472|0.02472|31|21|33|35|54|51|54|59|33|71|69|53|101|136|117|155|107|117|136|73|122||39|24|0.01509|0.01431|0.01316|0.01259|0.01888|0.0195|0.01815|0.01698|0.01517|0.01678|0.02171|0.01901|0.01791|0.01847|0.01774|0.01857|0.01796|0.01769|0.01917|0.01542|0.01793||0.00948|0.01071|-0.01351|-0.00944|-0.01461|-0.01461|-0.01888|-0.0195|-0.01722|-0.01815|-0.01769|-0.01918|-0.01852|-0.01897|-0.01821|-0.01826|-0.01835|-0.01828|-0.01911|-0.0191|-0.01592|-0.01918|-0.0183||-0.01783|-0.0119|26|29|24|17|4|13|112|147|94|88|143|112|178|161|153|186|80|71|54|54|71|27|40|||||||||||||||||||||||||
2021-09-24 22:28:28|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-09-23|0.03005|0|0.024074|10|-0.023354|12|2021-09-23|0.03005|0.03007|0.03007|0.03008|0.03008|0.03008|0.0301|0.0301|0.0301|0.03012|0.0301|0.0301|0.03012|0.03015|0.03016|0.0302|0.03021|0.0302|0.03021|0.03022|0.03026||0.03025|0.03025|352|247|432|162|174|250|283|292|254|433|424|254|406|509|449|770|343|457|518|273|703||265|267|||0.00902|0.01128||0.01128|0.01157|0.01129|0.01119|0.0118|0.0141|0.01143|0.01156|0.0116|0.01147|0.01102|0.01073|0.01208|0.01178|0.00605|0.01211||0.01135||-0.01183|-0.01127|-0.01128|||-0.01203|-0.01063|-0.01183|-0.01174|-0.0132|-0.01218|-0.01204|-0.0128|-0.01189|-0.01124|-0.01124|-0.01187|-0.0117|-0.01083||-0.01049|||-0.0094|12|6|12|7|2|7|94|89|51|79|101|78|131|107|83|114|50|50|39|22|48|14|21|||||||||||||||||||||||||
2021-09-24 22:28:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 22:28:30|CC.D.FGBL.UME.IP|0|none|||0|0|2021-09-23|0.00882|7|0.035523|10|-0.045987|10|2021-09-23|||||||1.33052|0.00882|0.99398|2.03919|0.78395|0.4057|1.37875|1.47396|0.00888|1.61529|3.81852|4.00895|9.28782|15.63341|||||||||||129|188|146|121|157|179|171|174|197|160|47|30|19|23|||||||||||0.00534|0.00608|0.0044|0.00528|0.0071|0.00518|0.00562|0.00516|0.00592|0.00521|0.00387|0.00425|0.00333|0.00414|||||||||||-0.00492|-0.00613|-0.00442|-0.00542|-0.00612|-0.00532|-0.00492|-0.00505|-0.00593|-0.00522|-0.00381|-0.00438|-0.00336|-0.00471|||||227|274|203|197|258|252|292|273|249|249|105|100|97|64|||||||||||||||||||||||||
2021-09-24 22:28:30|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-09-23|0.03274|3|0.047642|10|-0.023818|11|2021-09-23|60.01499|60.01309|16.69593|0.03274|0.03572|33.35517|14.12972|6.74274|12.96225|16.15469|10.67387|8.63495|7.27522|5.95497|6.46817|12.57335|38.77876|28.02286|33.35548||||||4|1|5|5|10|7|19|42|37|44|39|36|36|47|50|48|9|4|6||||||0.00992||||||0.00671|0.00692|0.00652|0.00621|0.00831|0.00633|0.0069|0.0066|0.00724|0.00657|0.00599|0.00599|0.00685||||||-0.00595||-0.00595|||-0.00595|-0.00606|-0.0072|-0.00636|-0.00657|-0.00731|-0.00715|-0.00708|-0.00688|-0.00713|-0.00686|-0.00599|-0.00599|-0.00871||||||25|5|12|4|1|15|234|283|201|186|263|244|276|270|264|271|129|50|66|||||||||||||||||||||||||
2021-09-24 22:28:31|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-09-23|3.32859|13|0.084181|10|-0.038835|10|2021-09-23|||||||19.8468|4.48372|12.58702|12.08943|9.23008|8.97317|6.39125|3.32859|7.6354|18.77743|37.89994||||||||||||||18|37|31|31|52|34|31|39|38|23|9||||||||||||||0.00664|0.00758|0.0072|0.00703|0.00914|0.00725|0.00786|0.0078|0.00751|0.007|0.00651||||||||||||||-0.00715|-0.00751|-0.00659|-0.00716|-0.00915|-0.00773|-0.00795|-0.00736|-0.00815|-0.00771|-0.00739||||||||222|292|215|199|250|246|283|273|263|272|132|||||||||||||||||||||||||
2021-09-24 22:28:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-09-23|0.01622|0|0.019482|10|-0.013008|15|2021-09-23|0.01622|0.01623|0.01623|0.01623|0.01623|0.01623|0.01624|0.01623|0.01623|0.01624|0.01623|0.01624|0.01624|0.01625|0.01625|0.01626|0.01626|0.01626|0.01626|0.01627|0.01628||0.01628|0.01628|132|189|158|159|326|149|173|154|139|171|169|134|321|321|427|528|431|307|381|280|274||98|79|0.00324|0.00325|0.00649|||0.00649|0.00528|0.00541|0.00426|0.00586|0.00718|0.00568|0.00583|0.00638|0.00606|0.00623|0.00627|0.0061|0.0059|0.00651|0.00535||0.00326|0.00543|-0.00568|-0.00487|-0.00649|-0.00568||-0.00325|-0.00568|-0.00523|-0.00589|-0.00696|-0.0063|-0.00637|-0.00573|-0.00629|-0.00596|-0.00656|-0.00596|-0.00549|-0.00434|-0.00651|-0.00468||-0.00407|-0.00651|19|12|11|6|1|12|78|85|41|52|102|85|139|112|90|121|42|37|48|30|63|19|14|||||||||||||||||||||||||
2021-09-24 22:28:33|CC.D.DX.UME.IP|0|none|||0|0|2021-09-23|0.05349|0|0.034353|10|-0.028989|9|2021-09-23|0.05349|0.0535|0.05352|0.05356|0.05358|0.05359|0.0536|0.05362|0.05367|0.05368|0.05367|0.05367|0.05369|0.05372|0.05378|0.05375|0.05375|0.05377|0.05376|0.05376|0.05384||||2|2|3|1|1|1|1|3|4|4|5|3|4|5|6|4|2|1|1|2|2||||0.00294|0.00278|0.003|0.00263|0.00272|0.00259|0.00306|0.00407|0.00341|0.00365|0.00459|0.00392|0.00354|0.00376|0.00344|0.00382|0.00281|0.00256|0.00289|0.0028|0.00288||||-0.00303|-0.0027|-0.00277|-0.00261|-0.00228|-0.00274|-0.00335|-0.00406|-0.00356|-0.00312|-0.00377|-0.00364|-0.00395|-0.00372|-0.00394|-0.00349|-0.00298|-0.00269|-0.00293|-0.00268|-0.00283||||182|179|157|187|142|185|265|340|309|299|335|323|310|335|332|326|247|221|213|196|184|||||||||||||||||||||||||
2021-09-24 22:28:35|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2021-09-23|0.31286|23|0.234291|6|-0.256677|12|2021-09-23|0.32301|0.32338|0.32118|0.31925|0.31778|0.31913|0.31925|0.31772|0.31814|0.31852|0.32032|0.32127|0.32164|0.32025|0.3179|0.31888|0.32018|0.31455|0.31367|0.31326|0.31407|0.31387|0.31361|0.31286|31|29|27|29|25|24|23|26|28|27|30|29|32|31|28|28|26|32|25|22|24|20|28|24|0.02996|0.02187|0.01587|0.02704|0.01376|0.01386|0.01917|0.01842|0.01585|0.02075|0.02296|0.02164|0.02233|0.02359|0.01821|0.01769|0.01756|0.03616|0.02039|0.0163|0.01702|0.01138|0.01994|0.01655|-0.02989|-0.01788|-0.01597|-0.01956|-0.01325|-0.01518|-0.01696|-0.01897|-0.01852|-0.01985|-0.0262|-0.01919|-0.02489|-0.02067|-0.01771|-0.02038|-0.01455|-0.03146|-0.0259|-0.01641|-0.01751|-0.01211|-0.0219|-0.01615|360|360|360|360|359|360|359|359|360|360|360|359|360|360|360|360|359|360|360|358|360|355|360|360|||||||||||0|||||||0|||||||
2021-09-24 22:28:37|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2021-09-23|0.27649|19|0.343008|17|-0.364901|18|2021-09-23|0.28438|0.28509|0.28359|0.28134|0.2795|0.27957|0.27981|0.27836|0.2781|0.27913|0.28171|0.28386|0.2838|0.28199|0.27855|0.27982|0.28094|0.27655|0.27679|0.27649|0.27787|0.27713|0.27697|0.27726|36|33|32|34|32|32|30|32|32|32|35|34|34|34|33|32|31|35|31|30|29|29|34|32|0.04874|0.03614|0.02438|0.03754|0.03084|0.02559|0.02734|0.02776|0.02576|0.02776|0.03342|0.02882|0.03538|0.03539|0.02877|0.02589|0.02992|0.04321|0.02684|0.02017|0.02028|0.01801|0.03287|0.02253|-0.04626|-0.03041|-0.02676|-0.03228|-0.02616|-0.02398|-0.02334|-0.02786|-0.02581|-0.02957|-0.03748|-0.03238|-0.03364|-0.02954|-0.02253|-0.03287|-0.02675|-0.03991|-0.03707|-0.01862|-0.02081|-0.01481|-0.02977|-0.02244|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2021-09-24 22:28:40|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2021-09-23|0.63862|23|0.154517|3|-0.151471|22|2021-09-23|0.65511|0.65784|0.6533|0.64927|0.64521|0.64789|0.64906|0.64535|0.64708|0.6498|0.65516|0.65932|0.6595|0.65478|0.6482|0.6514|0.65418|0.64369|0.64158|0.64015|0.64243|0.64215|0.64155|0.63862|10|10|10|10|10|10|9|10|10|9|10|10|10|10|10|10|10|10|10|10|10|9|10|10|0.01971|0.01452|0.01107|0.01614|0.01212|0.00959|0.011|0.01121|0.00996|0.01225|0.01403|0.01476|0.01701|0.01554|0.01166|0.00992|0.01242|0.0191|0.01167|0.00995|0.00976|0.00708|0.01318|0.01385|-0.02168|-0.01338|-0.01019|-0.01313|-0.01117|-0.01101|-0.01101|-0.01144|-0.01283|-0.01244|-0.0196|-0.01393|-0.01675|-0.01182|-0.01087|-0.01432|-0.01087|-0.01412|-0.01458|-0.0085|-0.01038|-0.00691|-0.01382|-0.01433|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|||0|||0||0|0|0||||0|0|0|0|0|||||
2021-09-24 22:28:40|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-09-23|0.09642|13|0.105366|13|-0.073329|13|2021-09-23|||||||||||||0.12994|0.09642|0.10282|0.10797|0.15059|0.14933|0.14635|0.15017|||||||||||||||||9|9|8|7|5|4|5|4|||||||||||||||||0.0171|0.01539|0.0143|0.01007|0.00924|0.00778|0.00975|0.00763|||||||||||||||||-0.01397|-0.01524|-0.01372|-0.01016|-0.00923|-0.00861|-0.00939|-0.00746|||||291|359|355|353|320|321|327|309|||||||||||||||||||||||||
2021-09-24 22:28:41|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-09-23|0.20271|17|0.078422|19|-0.088004|11|2021-09-23||0.33778|0.33765|0.27349|0.21731|0.20293|0.20299|0.20301|0.20315|0.2033|0.21221|0.22537|0.22611|0.21016|0.21013|0.20287|0.20276|0.20271|0.23734|0.26188||||||2|2|2|4|4|4|4|4|4|4|3|3|3|3|3|4|3|2|2||||||0.00518|0.01159|0.00557|0.00676|0.00341|0.00327|0.00317|0.00367|0.00314|0.0084|0.00862|0.009|0.00645|0.00665|0.00533|0.00243|0.00335|0.00332|0.02197||||||-0.00504|-0.00711|-0.01209|-0.0068|-0.00409|-0.00324|-0.00373|-0.00417|-0.00389|-0.01102|-0.00941|-0.00734|-0.00416|-0.00542|-0.00424|-0.00291|-0.00374|-0.01365|-0.00309|||||46|64|105|262|275|275|278|265|249|268|158|153|190|154|147|138|106|43|16|||||||||||||||||||||||||
2021-09-24 22:28:42|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-09-23|0.07214|2|0.062556|5|-0.084213|9|2021-09-23||0.07215|0.07214|0.07217|0.07221|0.07715|0.07225|0.07223|0.08477|0.11036|0.08425|2.44254|0.08763|0.08006|0.07889|0.08637|0.07993|0.08657|0.1035|0.12438||||||2|2|2|2|3|3|3|2|3|2|2|3|2|2|3|2|2|2|2||||||0.00293|0.00461|0.00433|0.00422|0.00865|0.00484|0.0052|0.00806|0.00906|0.00693|0.00158|0.00789|0.00745|0.00801|0.00928|0.00801|0.01055|0.0093|0.00519||||||-0.00347|-0.00408|-0.0047|-0.00416|-0.00795|-0.00545|-0.00487|-0.00947|-0.01476|-0.00879|-0.00522|-0.0095|-0.00822|-0.00577|-0.0167|-0.00913|-0.01196|-0.0091|-0.00732|||||70|116|138|98|111|177|161|139|68|86|43|60|63|58|27|57|57|33|26|||||||||||||||||||||||||
2021-09-24 22:28:43|CS.D.EURGBP.MINI.IP|0|none|||0|0|2021-09-23|0.01157|19|0.07012|11|-0.082916|11|2021-09-23|0.01644|0.01713|0.01591|0.01666|0.01531|0.01592|0.01451|0.01449|0.01592|0.01465|0.01705|0.01717|0.01419|0.01334|0.01477|0.01329|0.01237|0.01216|0.01177|0.01157|0.02137|0.39586|0.01975|0.34001|6|6|7|7|5|5|12|18|15|15|21|23|17|19|16|15|9|8|7|7|13|8|6|5|0.00227|0.00215|0.00229|0.00241|0.00236|0.00245|0.00335|0.00465|0.00467|0.00386|0.00515|0.00644|0.00475|0.0047|0.00476|0.00388|0.00317|0.00265|0.00257|0.00212|0.0038|0.00777|0.00291|0.00202|-0.00234|-0.00252|-0.00238|-0.00257|-0.00247|-0.00231|-0.00396|-0.00495|-0.00385|-0.00465|-0.00552|-0.0071|-0.00434|-0.00466|-0.00426|-0.00399|-0.00272|-0.00218|-0.00232|-0.00219|-0.00428|-0.00935|-0.00249|-0.00199|330|324|348|335|319|327|354|360|360|360|360|360|359|360|360|359|349|345|343|340|342|342|332|310|||||||||||||||||||||||||
2021-09-24 22:28:45|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-09-23|0.00572|18|0.026478|7|-0.05207|7|2021-09-23|0.00698|0.0066|0.59112|0.0069|0.00678|0.00649|0.00625|0.00672|0.00688|0.00668|0.00722|0.00633|0.00596|0.00596|0.007|0.00701|0.00664|0.00629|0.00572|0.00604|0.00719|2.41924|0.00871|0.00763|7|7|8|7|5|6|15|23|19|18|23|20|21|25|24|23|13|10|9|10|8|8|6|4|0.00201|0.00193|0.00216|0.00228|0.00152|0.00164|0.00261|0.00453|0.00342|0.00328|0.00358|0.00339|0.00345|0.00426|0.00389|0.00399|0.00244|0.00204|0.00183|0.00175|0.00179|0.00305|0.00187|0.00127|-0.00187|-0.00188|-0.00185|-0.00183|-0.00147|-0.00166|-0.00274|-0.00482|-0.0033|-0.00325|-0.00474|-0.00336|-0.00362|-0.00384|-0.00358|-0.00367|-0.00212|-0.00187|-0.00184|-0.00184|-0.00189|-0.00338|-0.00139|-0.00145|346|337|342|336|311|338|360|360|357|359|360|360|359|360|360|360|357|349|351|347|342|335|294|267|||||||||||||||||||||||||
2021-09-24 22:28:46|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-09-23|0.00743|18|0.052662|11|-0.046759|11|2021-09-23|0.01004|0.01052|0.01022|0.00939|0.01009|0.00983|0.0086|0.00861|0.01022|0.00867|0.00981|0.01055|0.00872|0.0078|0.00819|0.00827|0.00785|0.00744|0.00743|0.00862|0.01111|0.94244|0.30513|0.01089|7|9|9|10|7|8|18|26|22|24|34|33|25|30|27|24|17|14|12|15|11|9|8|5|0.00226|0.00235|0.00255|0.00288|0.00202|0.0023|0.00372|0.00494|0.00399|0.00492|0.00548|0.00705|0.00465|0.00514|0.00448|0.00437|0.00272|0.00215|0.00192|0.0022|0.00187|0.00411|0.00253|0.00138|-0.00228|-0.00225|-0.00271|-0.0021|-0.00196|-0.00244|-0.00362|-0.00443|-0.00393|-0.00435|-0.0063|-0.00691|-0.00509|-0.00522|-0.00443|-0.00431|-0.00307|-0.00265|-0.00226|-0.00218|-0.00182|-0.00467|-0.00217|-0.00183|347|354|352|354|345|349|360|360|359|360|360|360|359|360|360|360|359|359|358|357|349|338|343|321|||||||||||||||||||||||||
2021-09-24 22:28:48|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-09-23|0.02553|16|0.07365|21|-0.11769|10|2021-09-23|0.02644|0.02613|0.02586|0.02673|0.02612|0.02579|0.02743|0.02959|0.03037|0.03084|0.03657|0.02887|0.02599|0.02563|0.02658|0.02605|0.02553|0.02557|0.02562|0.02606|0.03432|0.17215|0.04501|0.03172|7|8|10|8|7|7|11|14|12|14|17|13|13|17|16|15|10|8|8|7|7|6|7|6|0.00413|0.00502|0.00415|0.00425|0.00378|0.00401|0.00542|0.00719|0.00616|0.00754|0.00864|0.0067|0.00651|0.00676|0.00622|0.00714|0.00436|0.00361|0.0033|0.00401|0.00371|0.00826|0.00472|0.00489|-0.00439|-0.00464|-0.0049|-0.00406|-0.00336|-0.00326|-0.00514|-0.00724|-0.00623|-0.00687|-0.00942|-0.00598|-0.00587|-0.00644|-0.00639|-0.00659|-0.00396|-0.00332|-0.00358|-0.0036|-0.00411|-0.00716|-0.00432|-0.00501|354|357|357|348|342|347|360|360|360|360|360|360|357|360|359|360|357|350|351|346|343|335|350|342|||||||||||||||||||||||||
2021-09-24 22:28:50|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-09-23|0.01065|18|0.050536|10|-0.060756|12|2021-09-23|0.01307|0.01356|0.01426|0.01465|0.01386|0.01295|0.01277|0.01368|0.0138|0.01416|0.01568|0.01368|0.01274|0.01229|0.01408|0.01402|0.01394|0.01195|0.01065|0.01072|0.01453|5.53144|0.01793|0.01545|9|11|11|12|7|8|15|21|18|17|26|19|22|31|30|26|18|12|13|15|11|5|6|6|0.00352|0.00335|0.00345|0.00305|0.00283|0.00277|0.00379|0.00534|0.00495|0.00463|0.00765|0.0057|0.00573|0.00708|0.00656|0.00624|0.00439|0.00335|0.00324|0.00309|0.00307|0.00336|0.00228|0.00261|-0.00325|-0.0037|-0.00343|-0.00347|-0.00265|-0.0032|-0.00424|-0.00669|-0.00562|-0.00555|-0.00716|-0.00538|-0.00627|-0.00767|-0.00748|-0.00581|-0.00491|-0.00322|-0.00343|-0.00308|-0.00308|-0.00409|-0.00235|-0.00268|344|358|358|357|338|346|360|360|357|360|360|359|360|360|360|360|359|357|355|359|353|310|310|343|||||||||||||||||||||||||
2021-09-24 22:28:51|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-09-23|0.01831|4|0.064986|21|-0.069199|21|2021-09-23|0.02496|0.02438|0.02059|0.02001|0.01831|0.02028|0.02218|0.02527|0.02546|0.02564|0.02506|0.02198|0.02333|0.02215|0.02363|0.02367|0.02196|0.02225|0.01927|0.02387|0.0256|0.44327|0.32297|0.02511|6|5|7|7|6|6|14|19|17|17|18|15|16|21|20|20|11|10|8|8|7|7|6|4|0.003|0.00237|0.0029|0.00313|0.00255|0.00299|0.00445|0.00653|0.00544|0.00512|0.00509|0.00473|0.00548|0.00551|0.00631|0.00556|0.0042|0.00379|0.0036|0.00295|0.00252|0.01456|0.00382|0.00182|-0.00252|-0.0025|-0.00291|-0.00307|-0.00263|-0.00345|-0.00455|-0.00624|-0.0058|-0.00429|-0.00516|-0.00492|-0.006|-0.00541|-0.00596|-0.00515|-0.00388|-0.00417|-0.00294|-0.00315|-0.0029|-0.01619|-0.00307|-0.00205|331|308|333|336|340|334|355|360|357|358|359|360|357|360|359|358|354|356|345|346|325|347|341|297|||||||||||||||||||||||||
2021-09-24 22:28:53|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-09-23|0.01559|6|0.041201|10|-0.037932|9|2021-09-23|0.03086|0.02717|0.02027|0.01735|0.0206|0.01577|0.01559|0.01743|0.02167|0.01898|0.02762|0.02701|0.02568|0.0212|0.02552|0.01806|0.01836|0.01984|0.01678|0.02752|0.03096|2.70747|0.32579|0.04746|14|20|20|16|11|16|20|22|22|20|21|21|21|26|24|23|16|11|12|10|8|4|11|9|0.0014|0.0029|0.00274|0.00181|0.00154|0.00149|0.00186|0.00243|0.00368|0.00359|0.0037|0.00284|0.00296|0.00317|0.00408|0.00288|0.00252|0.00205|0.00121|0.00169|0.00074|0.00366|0.0033|0.00339|-0.00124|-0.00315|-0.00294|-0.00238|-0.00151|-0.00155|-0.00177|-0.00281|-0.00358|-0.00325|-0.00383|-0.0029|-0.00294|-0.0035|-0.00376|-0.00283|-0.00239|-0.0027|-0.00138|-0.00148|-0.00091|-0.00353|-0.00347|-0.00348|360|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|357|337|355|359|||||||||||||||||||||||||
2021-09-24 22:28:55|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-09-23|0.02657|11|0.035779|10|-0.034106|21|2021-09-23|0.03144|0.03145|0.03146|0.03148|0.03149|0.0315|0.03028|0.03005|0.02952|0.02762|0.02848|0.02657|0.02783|0.02917|0.03118|0.03114|0.03149|0.03155|0.03159|0.0316|0.03156|0.35424|0.03177|0.03159|15|15|16|13|11|13|23|28|26|26|27|26|28|30|29|28|21|18|18|18|14|6|6|7|0.00148|0.00146|0.00141|0.00121|0.00086|0.0012|0.00267|0.00445|0.00302|0.00343|0.00465|0.00339|0.00375|0.00368|0.0034|0.00364|0.00179|0.00149|0.00142|0.0014|0.00157|0.00618|0.00107|0.00097|-0.00177|-0.00159|-0.00171|-0.00162|-0.00112|-0.00148|-0.00279|-0.0046|-0.00347|-0.00349|-0.00389|-0.00346|-0.00378|-0.00434|-0.00342|-0.00364|-0.00201|-0.00147|-0.00139|-0.00132|-0.00153|-0.00471|-0.00117|-0.00101|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|357|357|||||||||||||||||||||||||
2021-09-24 22:28:57|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-09-23|0.06804|13|0.171236|22|-0.143763|8|2021-09-23|0.16662|0.16466|0.16471|0.16485|0.16485|0.16488|0.1215|0.09542|0.07926|0.07733|0.07177|0.09468|0.07489|0.06804|0.07215|0.08145|0.14081|0.1318|0.13455|0.15626|0.18019|0.35274|0.21527|0.17028|12|11|12|11|10|10|22|25|22|23|24|23|23|26|23|24|18|17|13|17|12|8|10|10|0.00413|0.00318|0.00334|0.0039|0.00316|0.00246|0.00996|0.01462|0.00861|0.00604|0.00716|0.01241|0.00747|0.00613|0.00605|0.00782|0.01075|0.00991|0.00923|0.00803|0.00686|0.02351|0.01106|0.00673|-0.00386|-0.00346|-0.00339|-0.00445|-0.00318|-0.00228|-0.00919|-0.01129|-0.00865|-0.00663|-0.00615|-0.01238|-0.00703|-0.00621|-0.00629|-0.00719|-0.01095|-0.00857|-0.00911|-0.0078|-0.00743|-0.02016|-0.01043|-0.00682|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|360|||||||||||||||||||||||||
2021-09-24 22:28:59|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-09-23|0.007|18|0.028235|10|-0.049122|10|2021-09-23|0.00838|0.0084|0.00786|0.00802|0.00757|0.36575|0.00795|0.00781|0.00852|0.00794|0.00862|0.00818|0.00771|0.00733|0.00871|0.00816|0.00806|0.00804|0.007|0.00766|0.63743|1.81819|0.00928|0.00843|7|6|6|5|4|4|11|16|10|10|17|15|18|19|17|15|10|7|8|8|5|18|6|5|0.00264|0.00168|0.00178|0.00156|0.00143|0.00165|0.00273|0.0029|0.0023|0.0026|0.00383|0.00378|0.00356|0.00351|0.00329|0.0026|0.00173|0.00165|0.00145|0.00161|0.00192|0.00215|0.00164|0.00185|-0.00274|-0.00179|-0.00207|-0.00206|-0.00168|-0.00166|-0.00259|-0.0028|-0.00232|-0.00257|-0.0046|-0.00312|-0.00376|-0.00369|-0.00315|-0.00236|-0.00188|-0.0015|-0.00128|-0.00163|-0.00176|-0.00232|-0.0018|-0.00175|328|313|295|274|253|279|352|356|349|341|355|357|358|358|360|358|344|333|324|317|318|334|302|271|||||||||||||||||||||||||
2021-09-24 22:29:00|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-09-23|0.08441|1|0.076785|10|-0.082852|6|2021-09-23|0.08986|0.08441|0.08446|0.08462|0.08479|0.08486|0.08795|0.0915|0.1525|0.14714|0.1583|0.14852|0.14077|0.11271|0.09346|0.08576|0.13097|0.12785|0.10803|0.10998|||||11|10|8|7|7|8|7|4|4|4|3|3|3|3|3|3|3|2|2|2|||||0.00735|0.00483|0.00482|0.00332|0.00409|0.00499|0.00427|0.00828|0.00747|0.00842|0.01027|0.01237|0.00894|0.00751|0.00503|0.00661|0.00347|0.00079|0.00577|0.00404|||||-0.00538|-0.00545|-0.00424|-0.00464|-0.00442|-0.00476|-0.006|-0.00764|-0.01166|-0.01262|-0.01015|-0.01331|-0.00644|-0.00915|-0.00789|-0.00557|-0.00503|-0.0017|-0.00291|-0.00434|||||339|341|327|323|289|314|286|210|261|213|174|132|175|180|157|166|136|34|112|120|||||||||||||||||||||||||
2021-09-24 22:29:02|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-09-23|0.07284|18|0.071447|10|-0.076375|16|2021-09-23|0.07465|0.07459|0.0746|0.07465|0.07471|0.07476|0.07484|0.07487|0.07493|0.075|0.07496|0.0746|0.0738|0.07353|0.07468|0.07391|0.07346|0.07304|0.07284|0.07366|0.07487|0.07553|0.07483|0.07483|15|16|18|13|14|17|23|26|25|25|28|24|28|32|30|29|26|23|24|22|18|4|8|7|0.0028|0.00234|0.00195|0.0016|0.00127|0.00161|0.00335|0.00397|0.00305|0.00362|0.00575|0.00522|0.00649|0.00782|0.00571|0.00507|0.00413|0.00388|0.00347|0.00301|0.00194|0.00605|0.00131|0.00141|-0.00211|-0.00238|-0.0018|-0.00228|-0.0019|-0.00182|-0.00378|-0.00412|-0.00351|-0.00402|-0.0055|-0.00486|-0.0065|-0.00742|-0.00542|-0.00635|-0.00428|-0.00412|-0.00342|-0.00292|-0.00195|-0.00415|-0.00123|-0.00144|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|359|360|||||||||||0|||||0|||||||||
2021-09-24 22:29:03|CS.D.USDNOK.MINI.IP|0|none|||0|0|2021-09-23|0.04156|13|0.158686|21|-0.152903|21|2021-09-23|0.05768|0.0577|0.05771|0.05777|0.05781|0.05783|0.05305|0.05415|0.05467|0.05245|0.05394|0.05158|0.04838|0.04156|0.05235|0.05712|0.05629|0.05388|0.05824|0.05837|0.06644|0.50689|0.09185|0.06274|24|25|25|23|18|41|47|53|47|48|53|48|47|54|51|48|34|29|34|34|34|7|18|20|0.00517|0.00399|0.00377|0.00303|0.00271|0.00287|0.00662|0.00999|0.00838|0.00746|0.00989|0.00733|0.00628|0.00923|0.00737|0.00534|0.00318|0.00347|0.00253|0.0026|0.00787|0.01989|0.00713|0.00616|-0.00446|-0.00447|-0.00415|-0.00325|-0.00324|-0.00306|-0.00645|-0.00975|-0.00921|-0.00871|-0.00886|-0.00797|-0.00648|-0.00987|-0.00806|-0.00528|-0.00353|-0.00337|-0.00257|-0.00217|-0.00861|-0.01906|-0.00845|-0.00658|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|360|360||||||||0|||||||||||||||||
2021-09-24 22:29:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-09-23|0.16345|15|0.106031|7|-0.107223|9|2021-09-23|||||||0.27421|0.19837|0.23685|0.21933|0.20693|0.18649|0.2038|0.19379|0.19724|0.16345|0.23976||||||||||||||21|28|27|28|30|30|32|35|31|26|19||||||||||||||0.00497|0.02438|0.02053|0.02274|0.01913|0.02132|0.01404|0.02376|0.02156|0.01819|0.02211||||||||||||||-0.00602|-0.02385|-0.01825|-0.02612|-0.02094|-0.02042|-0.01524|-0.02337|-0.02446|-0.01761|-0.0225||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0||0|0|0|0||0|0||0||||||||
2021-09-24 22:29:06|CS.D.USDSEK.MINI.IP|0|none|||0|0|2021-09-23|0.03475|11|0.065348|7|-0.060807|21|2021-09-23|0.05756|0.05749|0.05751|0.05754|0.05756|0.05758|0.05653|0.04521|0.04805|0.04218|0.04072|0.03475|0.03493|0.03543|0.0517|0.05038|0.05698|0.05254|0.05406|0.05721|0.06481|0.12051|0.12054|0.07945|22|21|21|19|13|36|39|45|44|42|46|43|45|50|49|47|35|27|30|31|28|8|16|15|0.00273|0.00181|0.00198|0.00174|0.00145|0.00181|0.0037|0.00773|0.00603|0.00619|0.00695|0.0063|0.00535|0.00539|0.00631|0.0067|0.00283|0.00328|0.00263|0.00278|0.00317|0.00859|0.00875|0.00355|-0.00247|-0.00189|-0.00196|-0.00189|-0.00147|-0.00188|-0.00459|-0.0079|-0.00708|-0.00635|-0.00601|-0.00652|-0.00568|-0.0056|-0.00659|-0.00634|-0.00327|-0.00321|-0.0026|-0.00253|-0.00285|-0.00792|-0.00849|-0.00411|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|360|||||||||||0||||||||||||||
2021-09-24 22:29:08|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-09-23|0.02878|6|0.033378|20|-0.043029|9|2021-09-23|0.03651|0.03878|0.03694|0.03592|0.03269|0.02965|0.02878|0.03719|0.04336|0.03981|0.04288|0.04407|0.03955|0.03881|0.03496|0.03882|0.03426|0.03681|0.0395|0.04336|0.04953|0.11129|0.05291|0.04367|6|7|7|7|4|7|8|11|9|9|12|11|12|13|12|9|6|5|5|4|6|4|5|3|0.0051|0.00455|0.00493|0.00432|0.00511|0.0041|0.005|0.00564|0.00323|0.00537|0.00479|0.00279|0.00485|0.00445|0.00553|0.00497|0.00437|0.0031|0.00412|0.00167|0.0024|0.00571|0.00283|0.00229|-0.0061|-0.00474|-0.005|-0.00483|-0.00358|-0.00458|-0.00475|-0.00537|-0.0041|-0.00508|-0.0045|-0.00321|-0.00499|-0.00427|-0.00509|-0.00537|-0.00493|-0.00368|-0.00364|-0.00217|-0.00238|-0.00511|-0.0029|-0.00189|344|348|345|349|326|331|355|359|356|359|357|358|359|359|360|355|356|343|333|328|348|343|340|320|||||||||||||||||||||||||
2021-09-24 22:29:09|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-09-23|0.06233|17|0.104614|10|-0.157199|9|2021-09-23|0.1666|0.15228|0.11312|0.11738|0.11199|0.08802|0.07519|0.06554|0.06955|0.06746|0.07095|0.06764|0.06964|0.07628|0.06641|0.06568|0.06257|0.06233|0.07793|0.08214|0.11677|0.20355|0.20361|0.19963|11|9|11|10|11|15|23|25|24|25|26|27|27|31|30|28|22|21|21|20|15|4|19|24|0.00664|0.00821|0.00855|0.00635|0.00879|0.00263|0.00833|0.00835|0.00785|0.00758|0.01264|0.00682|0.01029|0.01051|0.01076|0.00939|0.00498|0.00396|0.00618|0.00443|0.00894|0.01588|0.0073|0.00872|-0.00743|-0.0101|-0.00814|-0.00713|-0.00875|-0.00411|-0.01064|-0.00998|-0.00876|-0.00986|-0.01013|-0.0091|-0.00925|-0.01102|-0.01147|-0.00799|-0.00571|-0.00476|-0.00533|-0.00399|-0.00938|-0.02177|-0.00789|-0.00745|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|348|360|360|||||||||||||0|0|||||||||||
2021-09-24 22:29:10|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-09-23|0.20261|10|0.147205|1|-0.196125|10|2021-09-23|0.20517|0.20419|0.20423|0.20441|0.20417|0.20366|0.20362|0.20408|0.20381|0.20272|0.20261|0.20338|0.20296|0.20354|0.20368|0.20381|0.20357||||||||2|3|3|3|2|3|3|2|3|2|3|3|3|4|4|3|2||||||||0.02194|0.01959|0.02013|0.02037|0.02596|0.01718|0.01982|0.01962|0.01758|0.02018|0.02928|0.02382|0.02122|0.02268|0.0212|0.02537|0.01721||||||||-0.02237|-0.01743|-0.02243|-0.01961|-0.02382|-0.01712|-0.01924|-0.01751|-0.01873|-0.01706|-0.04112|-0.02896|-0.0213|-0.02664|-0.02194|-0.02503|-0.02233||||||||47|200|199|138|37|150|214|192|199|196|224|227|204|292|262|191|115|||||||||||||||||||||||||
2021-09-24 22:29:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 22:29:12|CC.D.W.UME.IP|0|none|||0|0|2021-09-23|0.08321|16|0.376464|14|-0.126245|13|2021-09-23|0.08469|0.08469|0.08455|0.08446|0.08453|0.08451|0.08438|0.0841|0.08399|0.08418|0.08423|0.08421|0.08417|0.08412|0.08391|0.08327|0.08321|0.08321|0.0833||||||5|1|3|1|1|1|3|2|3|3|4|3|5|23|15|14|12|8|27||||||0.0251|0.01882|0.02736|0.0176|0.01691|0.01811|0.03468|0.02191|0.0226|0.02193|0.02042|0.02059|0.02013|0.04768|0.0271|0.0238|0.02543|0.01591|0.02569||||||-0.02467|-0.01411|-0.01643|-0.01994|-0.01408|-0.01502|-0.02008|-0.02061|-0.02353|-0.02612|-0.02066|-0.02537|-0.02427|-0.03745|-0.02427|-0.0222|-0.0191|-0.02213|-0.02115||||||126|70|90|70|29|58|108|124|117|142|152|108|109|161|257|227|133|155|72|||||||||||||||||||||||||
2021-09-24 22:29:12|CC.D.KC.UME.IP|0|none|||0|0|2021-09-23|0.10505|16|0.498832|15|-0.182922|16|2021-09-23|||||||||0.11021|0.10829|0.10721|0.10717|0.10703|0.10676|0.10969|0.10665|0.10505|0.10642|||||||||||||||2|1|2|2|5|12|6|7|8|6|||||||||||||||0.01903|0.01352|0.00974|0.01578|0.02401|0.02511|0.02242|0.0284|0.02034|0.01744|||||||||||||||-0.01462|-0.0178|-0.01669|-0.01476|-0.02281|-0.02604|-0.02851|-0.01845|-0.0266|-0.02051|||||||101|92|92|113|203|188|219|225|236|107|||||||||||||||||||||||||
2021-09-24 22:29:13|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-09-23|0.10709|9|0.219156|16|-0.323983|16|2021-09-23|0.10796|0.10798|0.10833|0.10839|0.10825|0.10821|0.10842|0.10815|0.10724|0.10709|0.10806|0.10806|0.10811|0.10821|0.1081|0.10785|0.10848||||||||3|7|8|5|3|6|7|4|5|4|6|5|6|13|10|8|7||||||||0.00657|0.01348|0.01097|0.00821|0.00541|0.01125|0.01118|0.01299|0.01632|0.01744|0.0199|0.01364|0.01865|0.01991|0.01594|0.01459|0.01359||||||||-0.00881|-0.01436|-0.01214|-0.00762|-0.0055|-0.01009|-0.01251|-0.01278|-0.01387|-0.01774|-0.02835|-0.01641|-0.0183|-0.0189|-0.01699|-0.01417|-0.01385||||||||219|345|328|281|134|243|335|302|322|261|301|310|317|357|356|346|333|||||||||||||||||||||||||
2021-09-24 22:29:14|CC.D.C.UME.IP|0|none|||0|0|2021-09-23|0.11279|17|0.152381|13|-0.152149|13|2021-09-23|0.11424|0.11429|0.11433|0.11428|0.11424|0.11411|0.11401|0.11406|0.11397|0.11404|0.11415|0.11412|0.11411|0.1145|0.11415|0.11337|0.11317|0.11279|0.11286||||||15|10|4|8|12|6|4|6|5|6|4|7|13|54|29|30|31|29|59||||||0.03617|0.03334|0.02773|0.01905||0.01903|0.0285|0.02797|0.02245|0.02505|0.02431|0.02445|0.031|0.04974|0.03543|0.03265|0.03522|0.02644|0.02483||||||-0.03805|-0.03047|-0.01905|-0.0272|-0.01904|-0.02536|-0.02493|-0.02418|-0.02192|-0.02231|-0.02445|-0.0206|-0.0246|-0.04905|-0.03655|-0.02627|-0.03382|-0.03036|-0.03096||||||76|34|63|30|13|37|75|94|82|95|105|65|104|145|202|182|105|126|74|||||||||||||||||||||||||
2021-09-24 22:29:15|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-09-23|0.26391|9|0.202265|2|-0.239561|2|2021-09-23|||0.2697|0.26846|0.26769||0.26531|0.26458|0.26469|0.26391|||||||||||||||||3|3|1||3|4|2|3|||||||||||||||||0.03623|0.03077|0.01684||0.03735|0.02043|0.02084|0.02908|||||||||||||||||-0.03995|-0.02457|-0.02174||-0.02507|-0.02443|-0.02013|-0.02502|||||||||||||||171|243|81|155|228|232|263|||||||||||||||||||||||||
2021-09-24 22:29:17|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-09-23|0.02306|19|0.152519|20|-0.33324|20|2021-09-23|0.0279|0.02773|0.02771|0.02731|0.02815|0.02766|0.02703|0.02658|0.02568|0.0256|0.02658|0.02542|0.02429|0.02811|0.02635|0.02486|0.02668|0.02567|0.02398|0.02306|0.02845||0.02863|0.02842|12|22|21|11|7|14|25|30|25|26|30|31|41|53|45|39|18|17|15|15|18||8|8|0.00408|0.00672|0.00595|0.004|0.00283|0.00453|0.00645|0.00822|0.00652|0.00731|0.00866|0.00666|0.01116|0.01895|0.01287|0.01042|0.00569|0.00518|0.00444|0.00401|0.00922||0.00338|0.00362|-0.0045|-0.00808|-0.00512|-0.00337|-0.00228|-0.00424|-0.00737|-0.00731|-0.00569|-0.00675|-0.00735|-0.00695|-0.01292|-0.0197|-0.01272|-0.00949|-0.00549|-0.00423|-0.00456|-0.00455|-0.01023||-0.00295|-0.00328|358|359|360|359|346|357|360|360|360|360|360|360|360|360|360|360|359|360|357|360|359|347|355|||||||||||||||||||||||||
2021-09-24 22:29:17|CC.D.HO.UME.IP|0|none|||0|0|2021-09-23|0.08915|18|0.149146|9|-0.172625|10|2021-09-23|0.0907|0.09044|0.09022|0.0902|0.09023|0.09023|0.09031|0.09035|0.09031|0.09047|0.0908|0.09104|0.09111|0.09071|0.09015|0.08983|0.08976|0.08948|0.08915|0.08927|0.08922||0.08917|0.08918|0|0|0|0|0|0|0|0|0|0|1|0|1|4|5|4|6|8|9|1|0||0|0|0.00876|0.01033|0.01029|0.00712|0.00585|0.00831|0.00863|0.01108|0.01181|0.01333|0.01369|0.01168|0.01464|0.02266|0.01585|0.01483|0.01157|0.00992|0.01523|0.00844|0.00673||0.00832|0.00892|-0.00973|-0.00837|-0.00961|-0.00701|-0.00718|-0.00847|-0.00988|-0.01263|-0.01265|-0.0142|-0.01767|-0.01006|-0.01391|-0.02241|-0.01581|-0.01406|-0.01211|-0.01123|-0.01224|-0.00849|-0.00711||-0.00832|-0.00855|240|307|292|265|165|217|322|348|351|350|357|353|359|360|360|360|356|354|352|318|234|68|78|||||||||||||||||||||||||
2021-09-24 22:29:19|CC.D.HG.UME.IP|0|none|||0|0|2021-09-23|0.04692|9|0.269677|9|-0.255896|10|2021-09-23|0.04741|0.04742|0.04758|0.0476|0.04754|0.0475|0.04758|0.04743|0.047|0.04692|0.04723|0.04736|0.0474|0.04749|0.04745|0.04735|0.04726|0.04725|0.04728|0.04731|0.04733||0.04733|0.04733|3|4|5|2|1|3|5|5|8|6|10|6|8|12|11|7|10|3|1|2|3||1|1|0.00791|0.01187|0.00884|0.00736|0.00517|0.01016|0.01112|0.01259|0.01559|0.01914|0.02026|0.01271|0.0182|0.01988|0.01761|0.01292|0.012|0.00657|0.00482|0.0051|0.00569||0.00449|0.0047|-0.00637|-0.01239|-0.01211|-0.00638|-0.00401|-0.00851|-0.01001|-0.01149|-0.01226|-0.01431|-0.02773|-0.01578|-0.01914|-0.01916|-0.01706|-0.01306|-0.01055|-0.0065|-0.00505|-0.0049|-0.00595||-0.00554|-0.00464|211|343|338|288|137|269|347|288|310|280|312|322|319|356|349|345|316|213|168|165|157|92|118|||||||||||||||||||||||||
2021-09-24 22:29:20|CC.D.IRON.UME.IP|0|none|||0|0|2021-09-23|0.67488|13|0.361936|13|-0.437934|14|2021-09-23||0.68129|0.68782|0.69327||0.68747|0.69119|||||||0.67488|0.68377|||||||||||494|428|380||374|395|||||||681|483|||||||||||0.05703|0.05594|0.05313||0.06045|0.07002|||||||0.07301|0.06165|||||||||||-0.06868|-0.05775|-0.05802||-0.04787|-0.05454|||||||-0.06579|-0.06684||||||||||306|205|142|129|287|301|279|||||||||||||||||||||||||
2021-09-24 22:29:20|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-09-23|0.28112|5|0.189277|1|-0.155602|15|2021-09-23|0.28392|0.28234|0.28141|0.28135|0.28136|0.28112|0.2812|0.28293|0.28333|0.28215|0.2824|0.28265|0.28326|0.28292|0.2826|0.28238|0.2815||||||||2|4|3|2|2|2|2|2|2|3|2|3|3|5|3|4|2||||||||0.03788|0.03429|0.02801|0.01771|0.02501|0.02519|0.02126|0.01974|0.02679|0.03148|0.03263|0.02506|0.02132|0.03179|0.02566|0.02618|0.01877||||||||-0.04732|-0.0232|-0.02258|-0.02695|-0.02076|-0.01982|-0.02524|-0.02267|-0.02353|-0.02201|-0.02598|-0.02221|-0.02097|-0.0281|-0.0226|-0.02557|-0.01736||||||||21|159|101|65|32|84|159|167|193|140|167|160|192|302|281|216|61|||||||||||||||||||||||||
2021-09-24 22:29:21|CO.D.LH.FWM2.IP|0|none|||0|0|2021-09-23|0.17727|16|0.153755|13|-0.295404|13|2021-09-23||||||||||||||0.17784|0.17778|0.1778|0.17727|0.17729|0.17732|||||||||||||||||||7|3|3|4|4|7|||||||||||||||||||0.03742|0.0195|0.02624|0.02142|0.02019|0.02365|||||||||||||||||||-0.04011|-0.02258|-0.02144|-0.02243|-0.01685|-0.02195||||||155|241|245|201|167|24|||||||||||||||||||||||||
2021-09-24 22:29:22|CC.D.LC.UME.IP|0|none|||0|0|2021-09-23|0.09542|13|0.152675|13|-0.077921|13|2021-09-23||||||||||||||0.09542|0.09557|0.0956|0.09561|0.0957|0.09571|||||||||||||||||||7|3|3|2|4|11|||||||||||||||||||0.02461|0.0125|0.014|0.01109|0.01189|0.00993|||||||||||||||||||-0.02352|-0.01386|-0.01173|-0.01038|-0.01037|-0.01327||||||169|319|274|218|264|24|||||||||||||||||||||||||
2021-09-24 22:29:22|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-09-23|13.78496|14|0.109324|9|-0.157109|10|2021-09-23||53.09832|69.98313|89.87628|88.91355|66.20063|40.97809|27.87785|30.48467|22.88283|29.51346|29.70869|24.61356|20.15987|13.78496|15.45374|38.58503|28.97007|23.55445|34.7435|52.09408|88.94539||||1|1|0|1|1|3|7|21|57|13|30|15|18|69|49|9|117|78|3|4|0||||0.04292|0.04005|0.03426|0.04006|0.0448|0.03953|0.03643|0.04321|0.04154|0.04201|0.03559|0.03832|0.0443|0.03636|0.03865|0.03824|0.04109|0.0402|0.04234|0.041|0.03076||||-0.03617|-0.03786|-0.03308|-0.0346|-0.04003|-0.03238|-0.03988|-0.04542|-0.03728|-0.04547|-0.03445|-0.03927|-0.04082|-0.03876|-0.03271|-0.03582|-0.04042|-0.04259|-0.03845|-0.03689|-0.06156|||100|123|69|36|62|93|119|145|132|143|115|139|240|191|157|130|111|141|52|50|9|||||||||||||||||||||||||
2021-09-24 22:29:23|CC.D.LB.UME.IP|0|none|||0|0|2021-09-23|1.49468|19|0.770225|14|-1.083365|15|2021-09-23|||||||||||||||1.56665|2.0073|2.47626|1.72922|1.75625|1.49468|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.1135|0.0775|0.0669|0.03065|0.03125|0.08255|||||||||||||||||||-0.08729|-0.10023|-0.04154|-0.08754|-0.10971|-0.07155|||||165|120|71|91|67|66|||||||||||||||||||||||||
2021-09-24 22:29:24|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-09-23|0.08833|17|0.144591|9|-0.247273|1|2021-09-23|0.13243|0.13291|0.13218|0.1074|0.1286|0.13183|0.13084|0.11294|0.10341|0.09907|0.10446|0.11164|0.10656|0.12942|0.11484|0.09541|0.0894|0.08833|0.08837|0.08869|0.12615||0.13245|0.13042|6|15|13|6|3|8|15|15|9|10|14|11|21|34|23|18|8|5|5|4|7||4|3|0.00898|0.01638|0.01334|0.01464|0.00958|0.0139|0.01614|0.01942|0.01636|0.01579|0.01316|0.01571|0.02385|0.0357|0.02518|0.01758|0.00905|0.00795|0.00711|0.0071|0.01512||0.01098|0.00851|-0.00916|-0.02001|-0.01544|-0.01366|-0.0102|-0.01211|-0.0149|-0.01771|-0.01419|-0.01428|-0.01598|-0.01848|-0.02638|-0.03327|-0.02371|-0.01785|-0.00999|-0.00832|-0.00895|-0.00678|-0.01451||-0.00969|-0.00886|348|359|359|330|326|343|360|360|353|348|356|355|359|360|360|360|351|321|317|307|332|314|278|||||||||||||||||||||||||
2021-09-24 22:29:25|CC.D.NG.UME.IP|0|none|||0|0|2021-09-23|0.05882|23|0.259016|18|-1.026983|14|2021-09-23|0.06223|0.06222|0.06224|0.06221|0.06222|0.06219|0.06216|0.06237|0.0623|0.06212|0.06196|0.06171|0.06138|0.06104|0.06069|0.05998|0.05956|0.05964|0.0596|0.05905|0.05898||0.05888|0.05882|2|1|3|1|2|1|2|3|2|2|6|5|20|24|35|29|20|13|26|7|8||2|1|0.02334|0.02075|0.02075|0.02073|0.02074|0.02332|0.02302|0.0327|0.03013|0.02725|0.02951|0.03009|0.042|0.04618|0.04822|0.03986|0.03164|0.0315|0.0399|0.02642|0.02675||0.02141|0.0196|-0.02074|-0.04149|-0.02489|-0.02073|-0.04149|-0.02418|-0.02371|-0.03382|-0.02509|-0.02402|-0.0295|-0.02741|-0.03495|-0.04939|-0.04812|-0.03936|-0.03453|-0.02965|-0.03772|-0.02573|-0.02272||-0.0233|-0.0196|74|33|41|29|18|46|74|123|152|129|140|188|293|323|334|310|329|274|311|198|154|85|62|||||||||||||||||||||||||
2021-09-24 22:29:26|CC.D.CC.UME.IP|0|none|||0|0|2021-09-23|0.15026|8|0.122044|17|-0.178165|15|2021-09-23|||||||||0.15026|0.15075|0.15139|0.15103|0.15082|0.15096|0.15133|0.15225|0.15261|0.15252|||||||||||||||3|5|3|1|5|6|6|18|5|5|||||||||||||||0.02493|0.01653|0.01694|0.01991|0.02541|0.02079|0.02382|0.02692|0.01851|0.02383|||||||||||||||-0.02703|-0.02805|-0.02393|-0.02305|-0.02538|-0.0234|-0.02373|-0.0351|-0.01399|-0.02346|||||||38|118|146|131|158|221|172|214|85|47|||||||||||||||||||||||||
2021-09-24 22:29:27|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-09-23|0.15439|16|0.305451|5|-0.33767|10|2021-09-23|0.15769|0.15661|0.15675|0.15687|0.15666|0.15641|0.15624|0.1559|0.1553|0.1551|0.15635|0.15634|0.1562|0.1569|0.15723|0.15631|0.15439||||||||2|5|4|4|2|7|5|2|3|2|3|2|2|6|4|5|5||||||||0.02384|0.03165|0.0244|0.02747|0.02089|0.02905|0.02416|0.02607|0.02777|0.03014|0.03641|0.01905|0.0256|0.03033|0.0258|0.02877|0.02939||||||||-0.01926|-0.02944|-0.0293|-0.02509|-0.01944|-0.02606|-0.02117|-0.02724|-0.02735|-0.02708|-0.03932|-0.0187|-0.02061|-0.0296|-0.02376|-0.02416|-0.03007||||||||53|306|212|178|28|201|283|121|172|92|200|153|189|319|318|318|287|||||||||||||||||||||||||
2021-09-24 22:29:28|CC.D.RB.UME.IP|0|none|||0|0|2021-09-23|0.09388|18|0.15794|9|-0.183159|10|2021-09-23|0.18623|0.17437|0.18469|0.16771|0.14438|0.11063|0.12512|0.09559|0.09585|0.09606|0.09629|0.09671|0.09678|0.09595|0.09544|0.09489|0.09487|0.09441|0.09388|0.09399|0.09594||0.15832|0.16348|0|0|0|0|0|0|0|0|0|0|1|1|3|5|6|8|5|9|13|1|0||1|0|0.01509|0.01441|0.012|0.01746|0.02029|0.0194|0.01915|0.01376|0.01566|0.0167|0.01887|0.01257|0.01969|0.02801|0.01904|0.01773|0.01376|0.014|0.01905|0.00877|0.00851||0.02381|0.01517|-0.01536|-0.016|-0.0184|-0.01723|-0.02826|-0.01538|-0.02032|-0.01501|-0.01577|-0.01575|-0.02122|-0.01129|-0.01768|-0.02592|-0.01722|-0.01669|-0.01366|-0.01389|-0.01702|-0.00855|-0.0087||-0.01788|-0.02581|208|277|287|214|168|239|326|341|348|353|352|355|359|360|360|358|352|354|352|308|231|70|54|||||||||||||||||||||||||
2021-09-24 22:29:28|CC.D.CT.UME.IP|0|none|||0|0|2021-09-23|0.16328|18|0.172993|18|-0.138729|3|2021-09-23||0.16617|0.16751|0.17809|0.16666|0.16858|0.16982|0.16615|0.16561|0.16514|0.16537|0.16517|0.1649|0.16488|0.16457|0.16452|0.16438|0.16391|0.16328|||||||2|1|1|1|2|1|1|4|1|1|1|4|6|4|3|5|9|22|||||||0.01554|0.01321|0.01388|0.00864|0.02208|0.01192|0.00893|0.01777|0.00998|0.01217|0.00904|0.01208|0.01313|0.01447|0.01035|0.00849|0.01109|0.01681|||||||-0.02131|-0.01241|-0.02091|-0.01214|-0.02202|-0.01441|-0.00513|-0.00952|-0.01223|-0.01123|-0.0087|-0.01126|-0.01471|-0.0126|-0.01118|-0.00754|-0.01018|-0.018||||||150|101|58|31|50|127|69|108|94|113|126|186|241|237|201|205|212|98|||||||||||||||||||||||||
2021-09-24 22:29:29|CC.D.OJ.UME.IP|0|none|||0|0|2021-09-23|0.31725|16|0.523694|17|-0.403404|17|2021-09-23|||||||||||||0.39732|0.34662|0.34091|0.32579|0.31725|0.37708|||||||||||||||||||0|1|1|1|1|1|||||||||||||||||||0.08968|0.04233|0.0709|0.06525|0.05298|0.07641|||||||||||||||||||-0.08468|-0.06009|-0.0669|-0.03835|-0.04883|-0.05718|||||||68|37|86|48|36|115|||||||||||||||||||||||||
2021-09-24 22:29:29|CC.D.SB.UME.IP|0|none|||0|0|2021-09-23|0.14845|16|0.099592|11|-0.154298|7|2021-09-23||||||||0.14926|0.14911|0.14886|0.14917|0.14965|0.14958|0.14915|0.14921|0.1487|0.14845|||||||||||||||6|11|1|10|3|13|18|21|12|31|||||||||||||||0.02489|0.01683|0.03476|0.03384|0.02742|0.033|0.03605|0.03301|0.03347|0.04942|||||||||||||||-0.04851|-0.02761|-0.0211|-0.02569|-0.02948|-0.03835|-0.03863|-0.04641|-0.04679|-0.0371||||||||59|73|58|46|83|85|102|100|86|85|||||||||||||||||||||||||
2021-09-24 22:29:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 22:29:31|CC.D.LCO.UME.IP|0|none|||0|0|2021-09-23|0.03657|17|0.162597|2|-0.223333|10|2021-09-23|0.03717|0.03705|0.03699|0.03698|0.03699|0.03697|0.037|0.03703|0.03701|0.03709|0.0372|0.03728|0.03722|0.03701|0.03679|0.03666|0.03662|0.03657|0.03658|0.03662|0.03658|0.10107|||2|12|9|4|1|5|14|14|49|41|31|18|30|54|65|67|26|41|62|10|5|2|||0.01016|0.01141|0.01235|0.00754|0.00565|0.00909|0.0093|0.01184|0.01151|0.01356|0.01396|0.01152|0.01479|0.02185|0.01504|0.01456|0.01131|0.00972|0.01275|0.00788|0.00715|0.01488|||-0.00956|-0.00919|-0.01302|-0.0073|-0.00649|-0.0087|-0.01024|-0.01222|-0.01315|-0.01369|-0.01684|-0.00859|-0.01345|-0.02104|-0.01558|-0.01349|-0.01|-0.00974|-0.01215|-0.00716|-0.00637|-0.01413|||218|331|318|231|146|250|326|342|334|336|351|337|355|360|354|357|347|324|336|253|204|44|||||||||||||||||||||||||
2021-09-24 22:29:32|CC.D.CL.UME.IP|0|none|||0|0|2021-09-23|0.03819|17|0.15656|9|-0.196267|10|2021-09-23|0.03889|0.03878|0.03873|0.03872|0.03871|0.03868|0.03871|0.03876|0.03874|0.03884|0.03896|0.03902|0.03894|0.03867|0.03838|0.03824|0.03824|0.03819|0.03824|0.03831|0.03827||0.03826|0.03824|11|20|17|8|6|15|15|20|27|35|39|28|75|175|143|101|58|63|90|37|15||5|4|0.00983|0.01098|0.01177|0.00865|0.0078|0.00947|0.01144|0.01328|0.01217|0.01626|0.01573|0.01292|0.01629|0.02612|0.01806|0.01525|0.01229|0.01065|0.01249|0.00852|0.00571||0.00656|0.00761|-0.00994|-0.01001|-0.01158|-0.0084|-0.00628|-0.00991|-0.01061|-0.01267|-0.01434|-0.0136|-0.01763|-0.01067|-0.01574|-0.02595|-0.01725|-0.01591|-0.01207|-0.01122|-0.01514|-0.00605|-0.00687||-0.00729|-0.00644|235|328|313|206|151|239|313|337|338|339|351|347|355|360|358|357|335|333|315|271|209|158|146|||||||||||||||||||||||||
2021-09-24 22:29:33|CC.D.RR.UME.IP|0|none|||0|0|2021-09-23|0.14306|16|0.358974|13|-0.281544|1|2021-09-23|0.35629|0.40627||||||||||||0.20787|0.16091|0.14324|0.14306|0.15491|0.14371||||||1|1||||||||||||1|2|2|3|2|1||||||0.01762|0.03361||||||||||||0.07368|0.02233|0.01935|0.01083|0.02745|0.04414||||||-0.02877|-0.14227||||||||||||-0.02474|-0.02895|-0.03044|-0.0615|-0.06343|-0.03722||||||21|16|36|33|18|27|37|22|||||||||||||||||||||||||
2021-09-24 22:29:34|CC.D.SM.UME.IP|0|none|||0|0|2021-09-23|0.11653|6|0.080527|13|-0.117023|13|2021-09-23|0.11673|0.11685|0.11683|0.11675|0.11678|0.11665|0.11653|0.11658|0.11683|0.11708|0.11692|0.11683|0.11699|0.11738|0.11726|0.11716|0.11719|0.11706|0.11714||||||3|3|2|2|0|1|2|2|2|2|2|3|5|33|12|7|9|5|23||||||0.01458|0.00916|0.01253|0.01278|0.00959|0.01508|0.01333|0.01217|0.01242|0.01082|0.01322|0.01284|0.01387|0.02022|0.01601|0.01583|0.01355|0.01223|0.01234||||||-0.01526|-0.01151|-0.01007|-0.01245|-0.01004|-0.01094|-0.01257|-0.01337|-0.01001|-0.00955|-0.01053|-0.00996|-0.01305|-0.02326|-0.01466|-0.01518|-0.0149|-0.01193|-0.01572||||||157|148|118|92|27|101|143|147|119|170|181|140|139|173|294|247|230|206|92|||||||||||||||||||||||||
2021-09-24 22:29:35|CC.D.BO.UME.IP|0|none|||0|0|2021-09-23|0.10486|9|0.206484|13|-0.193764|13|2021-09-23|0.10658|0.10647|0.10648|0.10617|0.10605|0.10585|0.10562|0.1055|0.10516|0.10486|0.10516|0.10546|0.10539|0.10575|0.10582|0.10577|0.10536|0.10541|0.10535||||||3|2|1|1|1|1|1|3|3|3|2|4|5|24|9|7|9|8|30||||||0.01652|0.01652|0.01572|0.0116|0.00667|0.01667|0.0159|0.01511|0.01225|0.01442|0.0151|0.01292|0.01248|0.04918|0.02215|0.01759|0.01575|0.01527|0.0185||||||-0.02342|-0.01585|-0.01278|-0.01456|-0.00682|-0.00995|-0.01142|-0.01283|-0.01139|-0.01362|-0.01704|-0.01174|-0.01258|-0.04038|-0.02275|-0.01701|-0.01847|-0.01578|-0.0226||||||242|272|262|189|80|189|270|226|202|275|255|194|191|178|339|317|302|283|103|||||||||||||||||||||||||
2021-09-24 22:29:36|CC.D.S.UME.IP|0|none|||0|0|2021-09-23|0.09268|8|0.116369|13|-0.147196|13|2021-09-23|0.09322|0.09326|0.09324|0.09304|0.09302|0.09289|0.09272|0.0927|0.09268|0.0927|0.09277|0.09279|0.09281|0.09317|0.09316|0.09308|0.09298|0.09295|0.09297||||||4|3|6|7|6|7|8|5|2|3|2|5|6|45|16|10|9|8|30||||||0.01429|0.01321|0.0136|0.00984|0.00775|0.01295|0.01465|0.01347|0.01225|0.01123|0.01168|0.01019|0.01235|0.03194|0.01995|0.01411|0.01094|0.0104|0.01494||||||-0.01634|-0.01272|-0.01214|-0.01283|-0.00853|-0.00946|-0.01203|-0.01496|-0.00922|-0.01149|-0.01145|-0.01189|-0.0163|-0.03242|-0.01637|-0.01543|-0.01208|-0.01193|-0.01277||||||199|209|196|130|43|187|245|158|151|203|194|124|154|178|322|299|261|256|94|||||||||||||||||||||||||
2021-09-24 22:29:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 22:29:38|CS.D.PLAT.CFM.IP|0|none|||0|0|2021-09-23|0.49569|8|0.272672|12|-0.192152|12|2021-09-23|0.50073|0.50227|0.50262|0.5021|0.50187|0.50102|0.50028|0.49847|0.49569|0.49588|0.49941|0.50119|0.50559|0.50403|0.50237|0.50149|0.5014|0.50114|0.50173|0.50285|0.50515||0.50452|0.5048|3|4|3|3|2|3|3|5|4|4|5|5|6|10|7|6|4|4|4|3|3||2|2|0.01489|0.01674|0.01538|0.01507|0.01427|0.01552|0.01663|0.02184|0.02269|0.02052|0.01878|0.02074|0.03918|0.03911|0.02814|0.02521|0.01768|0.01932|0.0137|0.0118|0.01389||0.01413|0.01186|-0.01502|-0.01471|-0.01378|-0.0219|-0.01204|-0.01503|-0.01436|-0.02355|-0.02413|-0.01885|-0.02303|-0.02455|-0.03301|-0.03483|-0.02966|-0.02506|-0.02053|-0.01967|-0.01323|-0.01262|-0.01743||-0.01475|-0.0246|154|238|216|104|83|193|256|264|305|283|297|297|333|354|346|324|268|224|230|210|220|135|140|||||||||||||||||||||||||
2021-09-24 22:29:39|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-09-23|0.19406|16|0.108357|9|-0.131557|10|2021-09-23|0.19906|0.19858|0.19854|0.19839|0.1981|0.1981|0.19797|0.19747|0.19699|0.1969|0.19729|0.19664|0.19656|0.19614|0.19432|0.19452|0.19406||||||||2|4|4|3|3|4|4|3|4|3|4|3|3|7|6|4|3||||||||0.01065|0.01482|0.0129|0.01157|0.00771|0.01405|0.01411|0.01994|0.0166|0.0161|0.02259|0.01867|0.01532|0.0237|0.0202|0.01731|0.01097||||||||-0.01505|-0.01432|-0.01216|-0.00875|-0.00743|-0.0121|-0.01312|-0.02121|-0.02151|-0.01498|-0.02426|-0.01897|-0.01506|-0.0204|-0.02224|-0.01788|-0.01286||||||||103|297|231|135|49|154|263|233|260|194|277|271|278|346|334|287|236|||||||||||||||||||||||||
2021-09-24 22:29:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-09-23|4.47727|14|0.213698|9|-0.159337|10|2021-09-23||||||50.19856|40.94642|11.48954|24.144|13.41078|5.40455|14.01095|21.44741|6.28439|4.47727|9.80209|15.0743|80.01686|90.48422|71.45588||||||||||0|35|107|128|159|139|43|61|80|125|419|146|15|2|36|||||||||||0.05879|0.05926|0.05353|0.06604|0.06408|0.05607|0.05345|0.05328|0.05305|0.05278|0.05275|||0.05275|||||||||||-0.06464|-0.05349|-0.05729|-0.0558|-0.06146|-0.05334|-0.05493|-0.05537|-0.0529|-0.05272||-0.05267|-0.05269|-0.05271|||||2|115|149|108|120|188|122|131|129|91|72|20|10|21|49|||||||||||||||||||||||||
2021-09-24 22:29:41|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-09-23|1.30227|16|0.177173|13|-0.228999|19|2021-09-23||||||||||||||1.31052|1.30266|1.30349|1.30227|1.30585|1.31148|1.31132||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03596|0.01904|0.01304|0.01185|0.01083|0.01138|0.01572||||||||||||||||||-0.02997|-0.01834|-0.01217|-0.0099|-0.00997|-0.00905|-0.01702|||||161|359|359|342|335|332|343|||||||||||||||||||||||||
2021-09-24 22:29:42|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-09-23|0|7|0.119042|9|-0.139083|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01418|0.01183|0.01634|0.0163|0.01057|0.00967|0.01673|0.01076|0.00978||||||||||||||||-0.01515|-0.01208|-0.01217|-0.01602|-0.01098|-0.01197|-0.016|-0.01001|-0.00909|||||||||253|323|314|320|298|308|335|337|172|||||||||||||||||||||||||
2021-09-24 22:29:43|KB.D.AERO.CASH.IP|0|none|||0|0|2021-09-23|0|7|0.066026|10|-0.147055|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01695|0.01043|0.01201|0.01578|0.01375|0.00873|0.01238|0.0097|0.00949||||||||||||||||-0.01283|-0.0112|-0.01156|-0.0172|-0.00999|-0.01197|-0.01304|-0.00913|-0.00936|||||||||206|270|257|212|201|194|253|268|133|||||||||||||||||||||||||
2021-09-24 22:29:44|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-09-23|0|7|0.089319|10|-0.117982|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0162|0.02195|0.01826|0.0232|0.01754|0.01567|0.01655|0.01384|0.00991||||||||||||||||-0.0186|-0.01782|-0.02208|-0.0337|-0.02209|-0.01016|-0.02019|-0.01519|-0.01191|||||||||131|148|105|139|122|118|178|180|87|||||||||||||||||||||||||
2021-09-24 22:29:44|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-09-23|0|7|0.049109|14|-0.086706|7|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01676|0.01127|0.0165|0.01424|0.01348|0.01075|0.01169|0.01128|0.01029||||||||||||||||-0.01819|-0.0169|-0.01176|-0.01685|-0.02107|-0.01264|-0.00969|-0.01096|-0.01108|||||||||116|106|100|113|92|102|137|139|78|||||||||||||||||||||||||
2021-09-24 22:29:45|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-09-23|0|7|0.095985|10|-0.207615|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01523|0.03151|0.02245|0.02795|0.01012|0.0209|0.01988|0.01377|0.01514||||||||||||||||-0.03301|-0.02029|-0.0119|-0.03323|-0.01296|-0.02322|-0.01459|-0.01093|-0.01627|||||||||101|71|75|95|88|54|117|98|73|||||||||||||||||||||||||
2021-09-24 22:29:46|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-09-23|0|7|0.095888|10|-0.106666|7|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03645|0.02124|0.02377|0.02836|0.01394|0.01367|0.01552|0.016|0.01528||||||||||||||||-0.03137|-0.02141|-0.02567|-0.01832|-0.01665|-0.0138|-0.02305|-0.01112|-0.01962|||||||||94|113|86|106|88|61|99|113|57|||||||||||||||||||||||||
2021-09-24 22:29:46|KB.D.EE.CASH.IP|0|none|||0|0|2021-09-23|0|7|0.071512|9|-0.070264|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01513|0.01345|0.01372|0.01212|0.01848|0.00882|0.01148|0.00934|0.01371||||||||||||||||-0.01619|-0.01013|-0.01268|-0.01837|-0.01391|-0.00919|-0.00949|-0.00864|-0.01015|||||||||128|134|117|145|135|120|154|129|75|||||||||||||||||||||||||
2021-09-24 22:29:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-09-23|0|7|0.064389|9|-0.107926|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00892|0.00567|0.00611|0.008|0.00474|0.00443|0.00663|0.00413|0.0036||||||||||||||||-0.00634|-0.00605|-0.00482|-0.01042|-0.00618|-0.00493|-0.00578|-0.00448|-0.00506|||||||||226|259|247|268|236|222|272|283|159|||||||||||||||||||||||||
2021-09-24 22:29:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 22:29:49|KB.D.FDR.CASH.IP|0|none|||0|0|2021-09-23|0|7|0.059718|10|-0.111531|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00937|0.00745|0.00736|0.01266|0.00893|0.00544|0.00957|0.00578|0.00586||||||||||||||||-0.01052|-0.00816|-0.0081|-0.01072|-0.00834|-0.00493|-0.00985|-0.00725|-0.00753|||||||||228|281|274|270|236|210|283|290|150|||||||||||||||||||||||||
2021-09-24 22:29:49|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-09-23|0|7|0.073452|7|-0.081135|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01949|0.01547|0.01473|0.01803|0.01816|0.01576|0.01183|0.01404|0.01244||||||||||||||||-0.02469|-0.0187|-0.01423|-0.02268|-0.01644|-0.01305|-0.01132|-0.01481|-0.00906|||||||||104|101|115|109|81|73|115|113|71|||||||||||||||||||||||||
2021-09-24 22:29:50|KB.D.WATER.CASH.IP|0|none|||0|0|2021-09-23|0|7|0.061867|14|-0.093208|9|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01339|0.01244|0.01158|0.01087|0.00881|0.01033|0.01166|0.00948|0.00688||||||||||||||||-0.01476|-0.01599|-0.01544|-0.01233|-0.01109|-0.01131|-0.01257|-0.00981|-0.00983|||||||||161|181|163|186|146|123|189|178|98|||||||||||||||||||||||||
2021-09-24 22:29:50|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-09-23|0|7|0.073289|10|-0.128904|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01248|0.01077|0.01029|0.01116|0.008|0.01084|0.00972|0.00891|0.00648||||||||||||||||-0.01642|-0.00936|-0.00982|-0.01561|-0.01109|-0.00936|-0.0115|-0.00723|-0.00982|||||||||177|185|190|204|149|142|231|219|125|||||||||||||||||||||||||
2021-09-24 22:29:51|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-09-23|0|7|0.116821|10|-0.130433|7|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00988|0.00579|0.00773|0.00889|0.00612|0.00565|0.0085|0.00552|0.00519||||||||||||||||-0.01118|-0.00725|-0.0089|-0.01296|-0.00638|-0.00808|-0.00661|-0.00597|-0.00522|||||||||214|266|224|236|243|228|272|281|160|||||||||||||||||||||||||
2021-09-24 22:29:52|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-09-23|0|7|0.141842|8|-0.170199|8|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02786|0.0351|0.02681|0.0291|0.01034|0.02331|0.03237|0.02548|0.04092||||||||||||||||-0.02577|-0.05402|-0.0339|-0.03|-0.02711|-0.02205|-0.03025|-0.02757|-0.01991|||||||||77|104|56|82|50|42|75|63|41|||||||||||||||||||||||||
2021-09-24 22:29:53|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-09-23|0|7|0.106168|7|-0.110598|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01608|0.00992|0.01214|0.01623|0.01056|0.01018|0.01027|0.00777|0.00781||||||||||||||||-0.01456|-0.01219|-0.01227|-0.01573|-0.01175|-0.00915|-0.01319|-0.00784|-0.0091|||||||||145|163|164|199|156|171|212|214|122|||||||||||||||||||||||||
2021-09-24 22:29:53|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-09-23|0|7|0.063599|10|-0.133023|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02538|0.01681|0.01808|0.02|0.01229|0.01783|0.01374|0.01591|0.0156||||||||||||||||-0.0298|-0.01973|-0.01609|-0.04333|-0.01585|-0.01543|-0.01168|-0.01943|-0.01527|||||||||83|85|90|96|93|61|119|116|56|||||||||||||||||||||||||
2021-09-24 22:29:54|KB.D.BUS.CASH.IP|0|none|||0|0|2021-09-23|0|7|0.118505|7|-0.152696|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02748|0.01475|0.02157|0.01578|0.01395|0.0108|0.01953|0.01674|0.00882||||||||||||||||-0.03113|-0.01291|-0.02003|-0.02547|-0.01836|-0.01596|-0.01759|-0.01768|-0.01373|||||||||144|148|100|134|121|97|139|123|64|||||||||||||||||||||||||
2021-09-24 22:29:54|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-09-23|0|7|0.129741|10|-0.146099|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01904|0.01764|0.01975|0.02264|0.01587|0.01304|0.01933|0.01823|0.01409||||||||||||||||-0.0187|-0.02018|-0.01609|-0.02463|-0.01611|-0.01924|-0.01436|-0.01618|-0.0085|||||||||204|222|244|252|211|188|248|219|114|||||||||||||||||||||||||
2021-09-24 22:29:55|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-09-23|0|7|0.087751|9|-0.128843|7|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01389|0.00944|0.01177|0.0142|0.00734|0.00843|0.00878|0.0073|0.00974||||||||||||||||-0.01389|-0.00978|-0.01086|-0.01498|-0.01048|-0.00776|-0.0078|-0.0098|-0.01273|||||||||163|159|192|214|187|169|229|209|119|||||||||||||||||||||||||
2021-09-24 22:29:56|KB.D.MINING.CASH.IP|0|none|||0|0|2021-09-23|0|7|0.242646|7|-0.162408|13|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0268|0.00728|0.02543|0.01466|0.02334|0.01544|0.02617|0.02109|0.01556||||||||||||||||-0.02324|-0.01384|-0.01511|-0.01249|-0.01623|-0.01886|-0.03403|-0.01658|-0.01909|||||||||125|114|116|100|124|105|223|204|109|||||||||||||||||||||||||
2021-09-24 22:29:56|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-09-23|0|7|0.112788|8|-0.095575|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01381|0.01711|0.01261|0.01216|0.00818|0.01136|0.00996|0.00878|0.00892||||||||||||||||-0.01162|-0.01072|-0.01091|-0.01857|-0.01118|-0.01074|-0.00927|-0.01115|-0.00995|||||||||119|131|121|133|106|103|164|176|94|||||||||||||||||||||||||
2021-09-24 22:29:57|KB.D.OIL.CASH.IP|0|none|||0|0|2021-09-23|0|7|0.165159|13|-0.24402|13|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01497|0.01056|0.01284|0.01514|0.0106|0.01135|0.02017|0.01249|0.00798||||||||||||||||-0.01763|-0.01025|-0.01146|-0.01631|-0.01073|-0.01244|-0.02148|-0.01199|-0.00785|||||||||246|304|289|316|285|280|318|323|160|||||||||||||||||||||||||
2021-09-24 22:29:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 22:29:58|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-09-23|0|7|0.154738|10|-0.186852|7|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04545|0.02415|0.04009|0.03246|0.0172|0.02151|0.02568|0.0235|0.01335||||||||||||||||-0.05544|-0.0425|-0.02636|-0.03374|-0.02374|-0.03541|-0.02228|-0.02306|-0.02322|||||||||83|73|57|84|61|57|101|90|50|||||||||||||||||||||||||
2021-09-24 22:29:59|KB.D.REAL.CASH.IP|0|none|||0|0|2021-09-23|0|7|0.076862|7|-0.103346|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00965|0.00581|0.00658|0.01123|0.00631|0.00465|0.00593|0.00417|0.00561||||||||||||||||-0.01018|-0.00685|-0.00912|-0.00937|-0.00662|-0.00736|-0.00668|-0.0048|-0.00511|||||||||165|189|174|188|175|146|220|252|139|||||||||||||||||||||||||
2021-09-24 22:29:59|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-09-23|0|7|0.108487|7|-0.063472|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01054|0.00663|0.00779|0.00923|0.00599|0.00502|0.00914|0.00625|0.005||||||||||||||||-0.0096|-0.00675|-0.01039|-0.00964|-0.00731|-0.00587|-0.00986|-0.00606|-0.00671|||||||||195|222|212|242|222|175|243|262|155|||||||||||||||||||||||||
2021-09-24 22:30:00|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-09-23|0|7|0.086784|9|-0.103501|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01097|0.0054|0.00886|0.00852|0.00644|0.0052|0.0075|0.00541|0.00715||||||||||||||||-0.01017|-0.00575|-0.00999|-0.0136|-0.00493|-0.00857|-0.00744|-0.00523|-0.00698|||||||||210|242|225|237|193|184|243|244|147|||||||||||||||||||||||||
2021-09-24 22:30:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-09-23|0|7|0.109194|9|-0.19885|7|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02022|0.01746|0.01948|0.0214|0.01662|0.01258|0.02306|0.01477|0.01763||||||||||||||||-0.03195|-0.02314|-0.0193|-0.02831|-0.0129|-0.01521|-0.02015|-0.01437|-0.01969|||||||||119|116|112|124|87|81|180|135|68|||||||||||||||||||||||||
2021-09-24 22:30:02|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-09-23|0|7|0.116655|7|-0.118992|10|2021-09-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01402|0.01248|0.01019|0.00994|0.00823|0.00799|0.01151|0.0095|0.00668||||||||||||||||-0.01603|-0.01067|-0.01006|-0.01242|-0.0087|-0.00737|-0.01137|-0.01076|-0.00708|||||||||266|347|342|322|327|318|350|360|178|||||||||||||||||||||||||
2021-09-24 22:30:03|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-09-23|1.60359|15|0.105094|7|-0.110926|13|2021-09-23||||||||3.51662|3.65171|5.15083|3.72154|5.43941|6.98747|2.13309|2.49159|1.60359||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01675|0.01196|0.01501|0.01389|0.01164|0.00998|0.01817|0.01127|0.01194||||||||||||||||-0.01683|-0.0147|-0.01294|-0.01685|-0.01241|-0.00917|-0.01894|-0.0116|-0.0127|||||||||217|238|185|204|194|164|272|273|153|||||||||||||||||||||||||
2021-09-24 22:30:03|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-09-23|0.3954|0|0||0||2021-09-23|0.3954|0.40321|0.40631|0.40623|0.40646|0.40625|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|106|113|98|103|105|||||||||||||||||||||||||
2021-09-24 22:30:04|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-09-23|0.40062|3|0||0||2021-09-23|0.40249|0.40165|0.40176|0.40062|0.40106|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|113|113|108|110|108|||||||||||||||||||||||||
2021-09-24 22:30:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-09-23|0.40069|1|0||0||2021-09-23|0.40102|0.40069|0.4007|0.40079|0.40099|0.40105|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|116|117|117|118|||||||||||||||||||||||||
2021-09-24 22:30:05|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-09-23|0.40041|4|0||0||2021-09-23|0.40101|0.40073|0.40073|0.40091|0.40041|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|119|118|115|119|||||||||||||||||||||||||
2021-09-24 22:30:05|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-09-23|0.40038|1|0||0||2021-09-23|0.40139|0.40038|0.40084|0.40047|0.401|0.40057|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|112|117|113|116|116|||||||||||||||||||||||||
2021-09-24 22:30:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-09-23|0.40079|0|0||0||2021-09-23|0.40079|0.4008|0.40082|0.40082|0.40084|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|116|120|116|120|||||||||||||||||||||||||
2021-09-24 22:30:06|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-09-23|0.40002|3|0||0||2021-09-23|0.40153|0.40155|0.40097|0.40002|0.40071|0.40064|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|118|117|116|116|||||||||||||||||||||||||
2021-09-24 22:30:07|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-09-23|0.40068|4|0||0||2021-09-23|0.4009|0.40072|0.40094|0.40101|0.40068|0.40098|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|117|118|116|117|||||||||||||||||||||||||
2021-09-24 22:30:08|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-09-23|0.40044|4|0||0||2021-09-23|0.40116|0.40144|0.40109|0.40128|0.40044|0.40162|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|101|107|104|108|113|||||||||||||||||||||||||
2021-09-24 22:30:08|SE.D.MMM.CASH.IP|6|2021-09-24 20:46:40|2021-09-24 20:58:30||2|0|2021-09-23|2.71899|19|1.404494|10|-1.166019|10|2021-09-23|||||||||93.92275|75.84357|75.48972|62.71784|78.18412|11.76895|4.55084|5.4836|9.07581|14.93143|11.92046|2.71899|50.26243|100|100|80.03085|||||||||0|2|0|869|192|600|468|558|369|330|647|1063|0|0|0|0|||||||||0.61519|0.99925|0.92076|0.24878|0.04559|0.04433|0.02104|0.01507|0.01352|0.0099|0.01082|0.01272||0.01653|0.17679||||||||||-0.07207|-0.09323|-0.39987|-0.18347|-0.12475|-0.04673|-0.0205|-0.01469|-0.01178|-0.01073|-0.01193|-0.01291|-0.259||||49|37|89|48|32|171|332|293|243|228|252|333|2|3|7|5|||||||||||||||||||||||||
2021-09-24 22:30:09|SA.D.AXP.CASH.IP|0|none|||0|0|2021-09-23|0.39304|21|2.582174|9|-0.288351|20|2021-09-23|||||||||53.43267|40.33531|54.13383|84.29066|76.30752|17.28185|5.70708|12.07|6.95791|9.98121|7.1856|2.77338|50.39329|0.39304|100|100|||||||||1|1|33|57|64|2030|931|650|1146|487|939|1970|237|0|0|0|||||||||0.06988|0.89627|0.08025|0.77554|0.12586|0.04653|0.02751|0.01693|0.0149|0.01255|0.01181|0.01289|||||||||||||-0.05346|-0.08289|-0.13332|-0.0535|-0.05347|-0.0461|-0.02568|-0.01635|-0.01744|-0.01188|-0.01398|-0.01408|-0.14812||||32|10|13|19|21|186|300|299|274|251|293|326|4|1|1|1|||||||||||||||||||||||||
2021-09-24 22:30:10|UA.D.AAPL.CASH.IP|1|2021-09-24 20:59:50|2021-09-24 20:59:50||206|0|2021-09-23|0.00653|17|0.143777|13|-0.231829|13|2021-09-23|||||||||60.52353|65.0285|46.35855|21.79054|13.23873|4.61634|0.00678|0.00663|0.0067|0.00653|0.30513|0.59497|42.87547|54.55805|66.67295|35.30353|||||||||319|428|595|1065|1672|18182|14635|10369|8553|8293|7049|17601|1025|266|188|537|||||||||0.01983|0.01793|0.02267|0.01504|0.01459|0.03406|0.01762|0.01594|0.01192|0.01066|0.01016|0.01168|0.01703|||0.00681|||||||||-0.02858|-0.02561|-0.03849|-0.01451|-0.01684|-0.03283|-0.01619|-0.01449|-0.01308|-0.01005|-0.0107|-0.01202|-0.01771|-0.01022|-0.01022|-0.01362|119|120|149|248|242|326|359|359|348|318|335|340|84|33|39|34|||||||||||||||||||||||||
2021-09-24 22:30:12|SA.D.BA.CASH.IP|8|2021-09-24 20:55:40|2021-09-24 20:59:40||65.3|0|2021-09-23|0.02477|14|0.635886|8|-0.306636|13|2021-09-23|||||||||72.31739|88.5438|79.00803|65.49297|66.69737|10.36054|0.02477|0.85305|0.57198|0.85396|0.57941|0.57255|57.61048|85.73112|100|88.89593|||||||||50|86|24|217|323|3924|3496|2724|2022|1776|2289|3051|814|99|37|40|||||||||0.22336|0.04173|0.05813|0.05502|0.04581|0.0456|0.02262|0.01573|0.01328|0.01184|0.01252|0.01429|0.02112|0.051|0.071||||||||||-0.06696|-0.06443|-0.05272|-0.05399|-0.02491|-0.04593|-0.01908|-0.01537|-0.01262|-0.01341|-0.01459|-0.0142|-0.05108|-0.07246|||108|61|57|55|51|223|358|359|359|358|355|357|33|28|11|9|||||||||||||||||||||||||
2021-09-24 22:30:12|SB.D.CAT.CASH.IP|11|2021-09-24 20:39:30|2021-09-24 20:55:40||10.9|18.18182|2021-09-23|0.43474|23|1.910053|8|-0.528768|10|2021-09-23|||||||||66.90126|68.46587|72.29375|70.18406|63.71917|10.48842|1.43653|4.45211|8.84525|10.08907|4.44074|3.54545|60.16523|66.71756|100|0.43474|||||||||4|12|13|58|120|1657|1257|759|496|369|468|1301|5514|67|0|510|||||||||0.50171|0.72078|0.44041|0.16937|0.08297|0.04168|0.02201|0.01793|0.01376|0.01198|0.01204|0.01352|||||||||||||-0.19431|-0.14604|-0.20415|-0.05973|-0.07257|-0.05754|-0.02618|-0.01817|-0.01559|-0.0117|-0.01459|-0.01491|-0.2645|||-0.19817|45|66|50|20|22|211|356|339|306|288|294|340|10|3|2|2|||||||||||||||||||||||||
2021-09-24 22:30:13|SB.D.CVX.CASH.IP|6|2021-09-24 20:45:20|2021-09-24 20:57:00||98|0|2021-09-23|0.0103|19|0.767263|10|-0.569048|10|2021-09-23|||||||||55.76788|100|88.73171|73.42336|53.0343|6.43604|0.29413|0.58394|0.63216|1.00397|1.07814|0.0103|66.81024|90.04814|47.69798|88.89443|||||||||1|1|15|80|270|4241|3978|2798|2608|2539|2409|4495|131|156|256|41|||||||||0.11375|0.16552|0.30913|0.11758|0.0255|0.03913|0.01997|0.01692|0.01485|0.0132|0.01401|0.0158|0.31171|0.2407|0.09238|0.0599|||||||||-0.04148|-0.05079|-0.16488|-0.20413|-0.01698|-0.04315|-0.02045|-0.01608|-0.01335|-0.0131|-0.01369|-0.01669|-0.10118|-0.1003|-0.15614|-0.00998|47|20|44|15|17|203|356|350|322|302|281|320|18|10|21|9|||||||||||||||||||||||||
2021-09-24 22:30:14|UA.D.CSCO.CASH.IP|2|2021-09-24 20:52:30|2021-09-24 20:55:30||26|0|2021-09-23|0.01764|19|0.323218|9|-0.412408|13|2021-09-23|||||||||92.35607|96.78982|91.21821|30.05743|14.92581|6.31784|3.08216|1.93094|3.35014|1.59213|0.98833|0.01764|16.92697|40.1552|83.3392||||||||||13|6|25|204|520|8275|5072|3961|4615|5094|4678|16386|651|140|253||||||||||0.06117|0.09461|0.0778|0.01795|0.08973|0.03777|0.02384|0.01975|0.01993|0.01956|0.01763|0.03208|0.06178||||||||||||-0.09876|-0.06181|-0.12104|-0.03596|-0.12544|-0.04545|-0.02352|-0.02141|-0.02089|-0.02249|-0.01828|-0.02275|-0.03175||||13|62|34|40|27|175|261|209|150|127|103|141|12|5|6|||||||||||||||||||||||||
2021-09-24 22:30:15|SD.D.KO.CASH.IP|1|2021-09-24 20:59:40|2021-09-24 20:59:40||2|0|2021-09-23|0.01836|14|0.22128|11|-0.202728|13|2021-09-23|||||||||96.4367|66.84657|90.43338|57.61089|53.37504|3.95426|0.01836|0.01842|1.2087|0.01845|0.01845|0.01848|73.10397|100|100|100|||||||||9|5|13|164|220|5187|4249|6577|7446|7364|8032|16330|848|2|200|50|||||||||0.03099|0.04102|0.03299|0.05396|0.02944|0.03028|0.02046|0.02106|0.01845|0.01845|0.01846|0.01952|0.037||||||||||||-0.03626|-0.03542|-0.03676|-0.05063|-0.12875|-0.03259|-0.02154|-0.01842|-0.01843|-0.01845|-0.01845|-0.01849|-0.0185|-0.0185|||84|60|73|33|15|178|173|152|84|75|66|118|26|7|1|2|||||||||||||||||||||||||
2021-09-24 22:30:16|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-09-23|0.04332|13|0.141118|13|-0.174886|14|2021-09-23||||||||||||||0.04332|3.1905|1.80275|13.42718|13.84452|15.8098|9.45932||||||||||||||||||716|387|303|259|223|193|752||||||||||||||||||0.04577|0.03065|0.02719|0.02329|0.02066|0.01949|0.02194||||||||||||||||||-0.0506|-0.0325|-0.03114|-0.02631|-0.02253|-0.02143|-0.02394|||||177|348|338|276|217|285|286|||||||||||||||||||||||||
2021-09-24 22:30:17|SH.D.XOM.CASH.IP|3|2021-09-24 20:58:30|2021-09-24 20:59:30||70.7|0|2021-09-23|0.01751|18|0.342898|8|-0.198413|13|2021-09-23|||||||||80.35884|71.50547|85.29226|44.7235|34.53373|6.24723|0.01779|0.86495|0.59216|0.01753|0.01751|0.49362|78.15295|78.60149|53.35553|62.5208|||||||||24|232|13|150|453|11433|8676|7154|10353|8869|8717|15440|2402|876|165|252|||||||||0.03525|0.12561|0.06745|0.03474|0.03378|0.04284|0.02895|0.02354|0.02026|0.02065|0.02056|0.02043|0.0526|0.12279||0.03502|||||||||-0.02938|-0.0239|-0.05049|-0.03914|-0.05047|-0.04713|-0.02562|-0.02116|-0.02233|-0.02306|-0.0182|-0.02001|-0.09811|-0.05258||-0.04377|86|7|61|47|29|209|323|236|174|153|160|210|32|14|15|16|||||||||||||||||||||||||
2021-09-24 22:30:18|SC.D.GS.CASH.IP|2|2021-09-24 20:58:40|2021-09-24 20:59:30||46.5|0|2021-09-23|0.30411|21|0.658915|9|-0.67245|10|2021-09-23|||||||||77.96976|62.7897|82.69464|42.9935|57.80891|9.14765|4.91087|7.45809|8.70761|12.60229|11.13372|4.44735|66.85423|0.30411|66.70833||||||||||3|6|20|91|586|966|592|480|577|425|285|711|1449|0|0||||||||||0.27181|0.23884|0.23413|0.10046|0.07201|0.04172|0.02146|0.01603|0.01608|0.01131|0.01079|0.01288|||||||||||||-0.42651|-0.12438|-0.22451|-0.10799|-0.03047|-0.04305|-0.01985|-0.01455|-0.01382|-0.01152|-0.01024|-0.01307|-0.17355||||45|24|23|7|26|199|349|350|334|310|315|339|3|1|3|||||||||||||||||||||||||
2021-09-24 22:30:18|SC.D.HD.CASH.IP|11|2021-09-24 20:45:20|2021-09-24 20:58:10||1.5|9.09091|2021-09-23|2.72985|15|0.365234|11|-0.208147|20|2021-09-23|||||||||94.78702|100|15.0658|77.41618|86.42347|7.38707|2.87445|2.72985|20.25184|12.71849|6.55665|5.19973|60.15316|100||100|||||||||1|0|0|102|6|729|702|598|370|419|573|858|3000|0||0|||||||||0.06053|0.06052|0.05066|0.11169|0.04656|0.02384|0.01631|0.01246|0.00736|0.00948|0.00879|0.01205|0.08343||||||||||||-0.06268|-0.05952|-0.06744|-0.1098|-0.02971|-0.02043|-0.01819|-0.01091|-0.00733|-0.00761|-0.00934|-0.01142|-0.11301||||38|47|7|22|22|178|317|296|257|252|260|328|5|1|2|||||||||||||||||||||||||
2021-09-24 22:30:19|SD.D.IBM.CASH.IP|27|2021-09-24 20:13:50|2021-09-24 20:59:30||46.4|25.92593|2021-09-23|2.49455|19|0.342007|8|-0.358475|20|2021-09-23|||||||||92.62305|100|90.04668|60.09036|83.36419|6.42643|5.83553|6.40179|13.1802|13.71453|10.01131|2.49455|70.11079|100|100|80.04534|||||||||2|0|70|40|67|1514|630|512|550|662|774|1370|252|0|32|0|||||||||0.23253|0.10999|0.05186|||0.04141|0.017|0.01553|0.01157|0.00933|0.00969|0.01149|||0.2197||||||||||-0.03457|-0.07102|-0.14549|-0.01481|-0.0222|-0.03|-0.01887|-0.0125|-0.00946|-0.00853|-0.00953|-0.01113|-0.35848||||27|28|10|5|12|188|327|329|281|270|290|322|10|1|5|5|||||||||||||||||||||||||
2021-09-24 22:30:20|UB.D.INTC.CASH.IP|0|none|||0|0|2021-09-23|0.83753|14|0.223964|8|-0.389538|10|2021-09-23|||||||||71.53752|96.97643|76.92728|41.22323|23.59128|4.35615|0.83753|1.6053|1.96605|1.05995|2.74459|2.41328|41.73604|71.4629|66.67283|33.44123|||||||||55|26|71|238|399|5376|5738|3970|3927|3947|4054|13346|630|268|86|68|||||||||0.06263|0.01852|0.05168|0.03723|0.03256|0.03838|0.027|0.02055|0.02042|0.01848|0.0185|0.0205||0.01848|||||||||||-0.05183||-0.11882|-0.0385|-0.03956|-0.03617|-0.02828|-0.02335|-0.02015|-0.02155|-0.01946|-0.02529|-0.02312||||28|33|69|68|34|208|244|189|154|96|110|167|12|7|3|6|||||||||||||||||||||||||
2021-09-24 22:30:21|SD.D.JNJ.CASH.IP|43|2021-09-24 20:29:30|2021-09-24 20:59:50||7.7|0|2021-09-23|0.1941|23|1.722222|8|-0.621868|20|2021-09-23|||||||||69.6021|71.24406|51.19286|71.06436|77.27247|4.16316|4.90339|1.48825|9.91722|8.1444|7.10545|2.4323|84.74067|100|100|0.1941|||||||||2|3|8|19|17|1506|1002|1049|739|848|929|2290|1402|0|100|0|||||||||0.82696|0.40898|0.0859|0.11181|0.06268|0.03132|0.01524|0.01078|0.01004|0.0086|0.00883|0.01068|0.10924||||||||||||-0.08712|-0.21425|-0.12556|-0.05464|-0.05747|-0.03049|-0.01493|-0.0126|-0.00874|-0.00862|-0.00808|-0.01038|-0.31244||||108|45|49|31|57|194|348|339|323|295|310|330|13|1|1|1|||||||||||||||||||||||||
2021-09-24 22:30:22|SD.D.JPM.CASH.IP|8|2021-09-24 20:46:40|2021-09-24 20:59:40||16|12.5|2021-09-23|0.01316|15|0.357827|9|-0.359935|20|2021-09-23|||||||||57.43647|83.38851|84.36733|63.038|55.9068|5.8065|0.0154|0.01316|0.86259|2.34298|2.56702|0.57271|65.44801|88.89647|71.44098|100|||||||||7|0|63|152|334|4898|3938|2610|3992|1930|2181|4745|11524|56|28|71|||||||||0.11479|0.06112|0.06086|0.04034|0.11221|0.03437|0.02041|0.01527|0.01452|0.0106|0.01073|0.01276|0.058||0.01241||||||||||-0.18018|-0.00636|-0.06215|-0.07211|-0.0525|-0.03204|-0.02039|-0.01459|-0.015|-0.01079|-0.01107|-0.01233|-0.12257||||21|12|51|27|43|208|360|358|353|343|352|355|26|9|7|7|||||||||||||||||||||||||
2021-09-24 22:30:23|SE.D.MCD.CASH.IP|9|2021-09-24 20:45:40|2021-09-24 20:59:00||1.1|0|2021-09-23|1.73921|19|2.440869|8|-0.559869|20|2021-09-23|||||||||93.78412|100|76.09839|90.0606|94.14225|4.42201|5.02254|5.69434|4.83477|4.80298|5.75219|1.73921|29.18828|100|66.78917|50.13246|||||||||0|0|0|18|11|694|664|270|383|606|670|1993|24210|0|170|150|||||||||0.45332|0.52181|1.26179|0.2523|0.0246|0.02655|0.01715|0.01194|0.00921|0.00982|0.00866|0.0114|||0.05708||||||||||-0.08613|-0.07644|-0.15346||-0.02459|-0.02578|-0.01742|-0.01391|-0.00998|-0.00855|-0.00913|-0.0126|-0.55987||-0.20177||16|23|25|20|17|183|340|335|332|334|331|347|7|1|12|2|||||||||||||||||||||||||
2021-09-24 22:30:23|SE.D.MRK.CASH.IP|0|none|||0|0|2021-09-23|0.01366|18|0.627178|8|-0.712036|20|2021-09-23|||||||||59.35393|58.02472|56.42664|54.2241|75.03102|8.2832|0.65406|0.78604|2.06361|0.01382|0.01366|1.01362|66.81501|77.79601||50.15017|||||||||34|118|50|379|68|9184|5510|2814|3144|5612|3673|7637|504|278||240|||||||||0.3711|0.31786|0.11307|0.04825|0.01378|0.04057|0.02546|0.01643|0.01758|0.01769|0.01682|0.01751|0.08226|0.19178|||||||||||-0.11661|-0.0521|-0.06889|-0.03787|-0.02757|-0.03593|-0.02476|-0.01578|-0.01782|-0.01737|-0.01551|-0.0172|-0.28751|-0.06831|||22|19|16|24|8|218|313|259|244|162|161|200|9|9|2|||||||||||||||||||||||||
2021-09-24 22:30:25|UC.D.MSFT.CASH.IP|0|none|||0|0|2021-09-23|0.00549|18|0.090671|13|-0.133788|12|2021-09-23|||||||||83.62965|74.76383|71.0884|46.98798|50.03512|5.54205|0.0078|0.00707|0.56202|0.85044|0.00549|0.28291|40.04194|37.52504|80.00801|86.67022|||||||||66|148|81|379|296|5683|3937|2615|1882|1831|2050|4906|92511|136|333|29|||||||||0.02109|0.00866|0.01613|0.02561|0.01503|0.02863|0.018|0.01324|0.00993|0.00839|0.00806|0.01042|0.02116|||0.00334|||||||||-0.04732|-0.03684|-0.02805|-0.02287|-0.0341|-0.0294|-0.01644|-0.01443|-0.0107|-0.00787|-0.00808|-0.01152|-0.02671|-0.03672||-0.01|61|91|145|115|94|254|359|359|360|355|351|360|25|8|5|15|||||||||||||||||||||||||
2021-09-24 22:30:25|SE.D.NKE.CASH.IP|10|2021-09-24 20:58:00|2021-09-24 20:59:50||13.8|0|2021-09-23|0.30269|15|0.734426|20|-1.922581|20|2021-09-23|||||||||57.77121|91.19821|77.50681|77.32938|75.04967|6.12805|0.57717|0.30269|3.29721|3.66092|3.31673|1.149|11.64121|22.26939|37.43091|55.0591|||||||||31|11|38|124|165|4131|2702|2104|1717|2039|2024|5310|4690|2203|648|595|||||||||0.4188|0.09877|0.11579|0.08545|0.06531|0.05123|0.0232|0.0175|0.01368|0.01296|0.0106|0.01568|0.09096|0.08091|0.04201|0.02937|||||||||-0.17302|-0.10152|-0.06521|-0.13051|-0.06638|-0.03936|-0.0231|-0.01741|-0.01526|-0.01351|-0.01327|-0.01677|-0.12543|-0.10659|-0.08123|-0.05608|40|34|31|22|20|197|358|349|335|329|333|352|313|235|166|120|||||||||||||||||||||||||
2021-09-24 22:30:26|SE.D.PFE.CASH.IP|15|2021-09-24 20:54:00|2021-09-24 20:59:30||4313.8|0|2021-09-23|0.0223|16|0.317676|8|-0.293985|20|2021-09-23|||||||||73.07793|56.34155|61.95694|50.03084|48.40751|6.59332|1.39204|0.02248|0.0223|1.07496|0.02258|1.17176|40.36015|62.1879|86.67422|56.26558|||||||||49|113|58|369|803|11433|9847|6989|10640|10173|12387|26293|1539|374|383|267|||||||||0.06789|0.04831|0.03769|0.03264|0.0226|0.04469|0.03374|0.02847|0.02667|0.02954|0.02258|0.02451|0.07082|0.05292|0.04534||||||||||-0.03575|-0.05255|-0.04191|-0.04893|-0.03163|-0.0432|-0.02928|-0.02552|-0.02677|-0.02708|-0.02258|-0.0251|-0.08864|-0.05287|-0.0906||63|48|42|52|31|198|219|129|88|95|52|87|72|37|15|16|||||||||||||||||||||||||
2021-09-24 22:30:27|SE.D.PG.CASH.IP|10|2021-09-24 20:41:30|2021-09-24 20:57:40||184.1|0.01046|2021-09-23|0.00736|19|0.566632|10|-0.444444|10|2021-09-23|||||||||60.89895|100|93.21379|100|47.25535|1.13129|0.58428|0.90342|0.37948|1.19814|1.58849|0.00736|43.14116||100|87.52167|||||||||3|0|25|0|94|2205|1480|1314|916|1018|1459|2504|255||1|125|||||||||0.08509|0.07945|0.26734|0.26729|0.07559|0.025|0.01544|0.0126|0.00948|0.0096|0.00916|0.01097|0.06957|||0.11442||||||||||-0.16676|-0.11549|-0.12525|-0.11125|-0.0239|-0.01523|-0.01272|-0.01044|-0.01028|-0.00947|-0.01155|-0.20117||||28|33|44|26|17|180|348|335|269|252|253|306|7|1|8|||||||||||||||||||||||||
2021-09-24 22:30:28|SH.D.UTX.CASH.IP|3|2021-09-24 20:44:20|2021-09-24 20:53:40||168.3|0|2021-09-23|1.18368|19|5.493827|8|-0.755375|9|2021-09-23|||||||||1.40545|46.48417|34.3304|100|50.22785|4.47631|3.62161|3.93731|5.37814|5.37776|1.8056|1.18368|26.26067|50.48256|100|75.11839|||||||||1|38|0|0|36|1502|1188|1176|1064|1304|1756|4591|611|77|33|50|||||||||5.49383||0.05869||0.04682|0.03698|0.02047|0.01882|0.01652|0.01372|0.01347|0.01703||0.02312|||||||||||-0.01757|-0.32||||-0.03266|-0.02157|-0.01644|-0.01629|-0.01488|-0.01373|-0.01895|-0.58803|-0.57803|||6|11|3|2|4|180|333|306|261|205|223|256|4|2|3|4||||||||||||||||||||||0|||
2021-09-24 22:30:29|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-09-23|10.02942|19|0.232243|13|-0.102387|13|2021-09-23||||||||||||||13.75186|24.85307|31.41518|34.48119|28.52415|27.50805|10.02942||||||||||||||||||318|250|236|116|183|149|566||||||||||||||||||0.04726|0.02252|0.01661|0.01436|0.01182|0.01509|0.01464||||||||||||||||||-0.02816|-0.02483|-0.01787|-0.01749|-0.01132|-0.01565|-0.01705|||||103|242|239|209|186|222|280|||||||||||||||||||||||||
2021-09-24 22:30:29|SH.D.UNH.CASH.IP|1|2021-09-24 20:53:40|2021-09-24 20:53:40||19|0|2021-09-23|8.61885|19|2.225823|10|-2.346939|9|2021-09-23|||||||||66.03877|45.75924|71.18509|50.61425|85.50762|12.9432|12.46078|21.6742|20.32739|25.4606|22.67505|8.61885|70.45107|75.08589|75.1476|83.36846|||||||||0|0|0|0|6|1410|726|527|409|408|438|1340|458|38|66|1|||||||||1.44512||2.22582|1.44313|0.13092|0.03516|0.02107|0.01253|0.01304|0.01181|0.01226|0.01298|0.24588|0.12039|0.12546|0.123|||||||||-2.20433|-2.29706|-1.95214|||-0.03297|-0.01592|-0.01508|-0.01185|-0.01114|-0.01073|-0.01405|-0.30167||||37|16|44|2|48|171|298|268|266|283|256|314|10|4|4|6|||||||||||||||||||||||||
2021-09-24 22:30:30|SH.D.VZ.CASH.IP|1|2021-09-24 20:59:40|2021-09-24 20:59:40||1|0|2021-09-23|0.01801|17|0.333704|8|-0.258255|10|2021-09-23|||||||||39.04459|92.8703|57.33284|54.56222|51.74576|5.86424|0.69841|0.01835|0.01833|0.01801|0.01834|0.01836|61.60352|100|100|50.03676|||||||||8|10|160|103|216|7940|8067|10423|8931|8163|13128|16246|6295|250|250|424|||||||||0.09729|0.05543||0.03687|0.01844|0.02787|0.0209|0.02064|0.01834|0.01833|0.01835|0.01836|0.05515|||0.01838|||||||||-0.01849|-0.0554|-0.14757||-0.01844|-0.02576|-0.02129|-0.02751|-0.01833|-0.01832|-0.01833|-0.01837|-0.02758||-0.03675||13|14|7|22|29|154|147|97|57|57|46|84|13|4|4|2|||||||||||||||||||||||||
2021-09-24 22:30:31|SH.D.VUS.CASH.IP|5|2021-09-24 20:57:30|2021-09-24 20:59:00||5|0|2021-09-23|0.00731|19|0.836707|8|-0.415773|11|2021-09-23|||||||||63.60147|71.84562|69.33562|30.26441|53.45125|7.04076|0.29701|0.85448|1.73436|3.20636|1.17063|0.00731|77.86808|90.01139|50.07451|100|||||||||7|5|5|15|203|3779|2595|2150|946|1194|1581|3301|413|26|147|6|||||||||0.2763|0.00595|0.03685|0.11347|0.05802|0.03637|0.01877|0.01624|0.01063|0.00963|0.0076|0.01179|0.08684|0.07885||0.03065|||||||||-0.0722|-0.02926|-0.03736|-0.21149|-0.06694|-0.03419|-0.01702|-0.01635|-0.00949|-0.00929|-0.00884|-0.01189|-0.18855|-0.0219|||52|46|78|30|15|200|357|357|348|344|344|358|18|10|4|9|||||||||||||||||||||||||
2021-09-24 22:30:32|SH.D.WAG.CASH.IP|0|none|||0|0|2021-09-23|0.02052|17|0.209336|13|-0.354758|13|2021-09-23||||||||||||||0.62784|5.48936|0.99123|1.55868|0.02052|0.9378|1.20392||||||||||||||||||1943|1313|1355|735|1169|1101|2355||||||||||||||||||0.04589|0.03147|0.02651|0.02416|0.02052|0.02159|0.02343||||||||||||||||||-0.04516|-0.02808|-0.02533|-0.02053|-0.02052|-0.02243|-0.02541|||||169|256|206|130|119|109|169|||||||||||||||||||||||||
2021-09-24 22:30:32|SH.D.WMT.CASH.IP|41|2021-09-24 20:32:30|2021-09-24 20:58:00||7.4|0|2021-09-23|1.91972|14|2.1|8|-0.817496|8|2021-09-23|||||||||63.18506|62.80321|84.71445|71.475|77.31854|12.59663|1.91972|4.60652|6.87777|7.9932|8.41663|2.34228|76.23791|100|50.0175|40.05741|||||||||0|2|2|50|26|2146|1919|1952|1546|1282|1339|2516|486|1|125|98|||||||||0.52903|0.73643|0.6468|0.06816|0.01924|0.0251|0.01701|0.01082|0.01099|0.01104|0.0088|0.01148|||0.04201||||||||||-0.22702|-0.11173|-0.0559||-0.04898|-0.02581|-0.01562|-0.0114|-0.01006|-0.00879|-0.00954|-0.01052|-0.12142||||105|32|13|14|22|183|316|283|233|238|226|300|21|2|4|5|||||||||||||||||||||||||
2021-09-24 22:30:33|UB.D.GOOGUS.CASH.IP|2|2021-09-24 20:50:00|2021-09-24 20:53:30||1.5|0|2021-09-23|0.10194|22|1.074282|9|-1.001053|10|2021-09-23|||||||||75.5577|42.69453|56.30571|88.26796|80.67183|19.85478|15.61968|18.88744|13.07855|15.28338|8.93523|5.43019|32.12462|25.08648|0.10194|85.72632|||||||||1|2|2|9|27|206|121|70|70|55|69|221|3860|8|1|1|||||||||0.11377|0.23712|0.15283|0.0355|0.00353|0.03123|0.02187|0.01358|0.01635|0.01007|0.01486|0.01513|0.05971|||0.00035|||||||||-0.22836|-0.3005|-0.2583|-0.02772|-0.02117|-0.04237|-0.0311|-0.02597|-0.02019|-0.01332|-0.01419|-0.01984|-0.06171|-0.02152|||93|76|102|34|31|167|270|239|192|210|225|297|25|8|1|7|||||||||||||||||||||||||
2021-09-24 22:30:34|UC.D.NFLX.CASH.IP|3|2021-09-24 20:58:10|2021-09-24 20:59:30||5.3|0|2021-09-23|0.13316|21|0.346747|20|-0.438745|12|2021-09-23|||||||||64.55857|0.51216|62.72208|76.54892|76.98431|5.39065|3.90533|5.00703|8.39887|5.38291|6.15929|5.12443|12.68163|0.13316||93.34277|||||||||19|16|76|69|48|1018|609|358|196|272|195|441|205|3||5|||||||||0.01794||0.00507|0.03544|0.00904|0.04803|0.02855|0.01907|0.01244|0.01438|0.01515|0.01204|0.28519||||||||||||-0.07042|-0.04547|-0.09482|-0.06241|-0.1767|-0.04901|-0.02814|-0.02268|-0.01651|-0.01744|-0.01306|-0.01527|-0.0439||||28|1|8|34|26|188|311|302|275|243|261|314|8|1|15||||||||||0|||||||||||||||
2021-09-24 22:30:35|UB.D.FB.CASH.IP|0|none|||0|0|2021-09-23|0.01731|14|0.18362|13|-0.245949|13|2021-09-23|||||||||71.92795|73.49477|64.20536|54.2926|39.27103|5.59718|0.01731|0.29348|0.29752|0.86331|1.71142|0.29059|61.56388|70.28707|73.69166|86.36987|||||||||100|41|182|351|1159|6546|5687|3496|3870|3362|2515|4938|12822|90|110|36|||||||||0.04403|0.02883|0.04514|0.01805|0.01479|0.04105|0.02423|0.01547|0.01543|0.01425|0.01186|0.01556|0.02024|0.03759|||||||||||-0.0447|-0.02548|-0.05173|-0.02887|-0.03237|-0.04301|-0.02313|-0.01792|-0.0166|-0.01278|-0.01195|-0.01465|-0.01941|-0.01074|-0.02598|-0.02021|128|113|92|94|102|252|359|359|353|353|353|359|52|37|19|44|||||||||||||||||||||||||
2021-09-24 22:30:36|UA.D.AMZN.CASH.IP|3|2021-09-24 20:57:20|2021-09-24 20:58:50||18.3|0|2021-09-23|3.79569|18|1.701602|8|-0.205475|11|2021-09-23|||||||||94.40482|78.328|80.09177|68.04781|60.56372|18.76645|4.02979|6.70495|10.4258|8.01897|3.79569|3.82075|47.11988|57.17404|83.34226|55.58182|||||||||14|16|18|66|79|452|271|187|149|225|184|360|4095|73|11|61|||||||||0.07886|0.01816|0.14463|0.03364|0.01547|0.02249|0.01797|0.01319|0.01136|0.01192|0.01263|0.01406|0.01531|0.01162|0.00146||||||||||-0.03038|-0.03083|-0.06678|-0.07105|-0.01907|-0.02853|-0.01771|-0.01534|-0.01333|-0.0149|-0.01216|-0.01489|-0.02248|||-0.01625|89|69|65|75|76|262|351|330|308|313|319|343|34|14|6|18|||||||||||||||||||||||||
2021-09-24 22:30:37|SG.D.TWTRUS.CASH.IP|6|2021-09-24 20:57:50|2021-09-24 20:59:10||44.3|0|2021-09-23|0.62766|17|2.079035|8|-0.416345|11|2021-09-23|||||||||90.81099|95.67369|82.70445|56.65822|60.76575|9.29332|1.44353|2.11283|4.2423|0.62766|4.78058|1.26599|54.41004|100|100|76.02094|||||||||15|8|168|452|634|3464|2595|1705|1549|9454|6041|7483|18636|36|113|206|||||||||0.32426|0.36047|0.09013|0.07727|0.10829|0.06959|0.0336|0.02612|0.02029|0.04725|0.02745|0.02442|0.2275|0.19531||0.09875|||||||||-0.13219|-0.08884|-0.1136|-0.14475|-0.09681|-0.06163|-0.03227|-0.02364|-0.02021|-0.03585|-0.02838|-0.0237|-0.10864|-0.15013|||65|23|23|23|33|206|353|335|308|332|315|320|35|19|1|25|||||||||||||||||||||||||
2021-09-24 22:30:38|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-09-23|15.9638|15|0.234821|7|-0.201681|13|2021-09-23||||||||21.52|17.34163|17.26143|21.2322|25.85873|26.66033|22.20806|19.65264|15.9638||||||||||||||||911|330|261|343|170|182|209|632|531||||||||||||||||0.06333|0.04297|0.04124|0.04477|0.0364|0.04341|0.04547|0.04356|0.03743||||||||||||||||-0.06916|-0.04729|-0.04404|-0.04458|-0.04364|-0.04254|-0.04794|-0.04353|-0.03786|||||||||154|162|186|170|124|124|167|153|88|||||||||||||||||||||||||
2021-09-24 22:30:39|SA.D.BABA.CASH.IP|9|2021-09-24 20:58:30|2021-09-24 20:59:50||71.3|0.0023|2021-09-23|0.30127|18|0.177387|8|-0.420223|10|2021-09-23|||||||||56.30716|52.94218|56.29657|57.05177|43.07577|7.76753|0.57304|0.57131|1.4077|0.88318|0.30127|0.8722|60.03154|82.06487|88.37902|51.37876|||||||||385|265|518|451|637|11385|7033|7030|4827|3308|5361|7191|1322|60|172|272|||||||||0.05566|0.04803|0.04875|0.058|0.05928|0.04194|0.02237|0.0197|0.01241|0.01357|0.01795|0.01668|0.01548|0.01619|0.08606|0.01657|||||||||-0.05402|-0.04812|-0.09158|-0.04571|-0.05319|-0.05189|-0.02779|-0.01955|-0.01455|-0.01194|-0.01648|-0.01567|-0.03158|-0.0331|-0.01985|-0.04087|64|70|121|107|100|272|360|359|358|344|346|348|50|39|43|37|||||||||||||||||||||||||
2021-09-24 22:30:40|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-09-23|0.1548|18|0.653595|13|-0.326264|13|2021-09-23||||||||||||||0.16596|3.90175|0.163|0.1628|0.16205|0.1548|5.15383||||||||||||||||||9359|6236|9001|15509|15777|12076|21259||||||||||||||||||0.28933|0.1824|0.16353|0.1634|0.16207|0.21628|||||||||||||||||||-0.19244|-0.17794||-0.16313|||-0.16129|||||91|80|37|21|18|22|20|||||||||||||||||||||||||
2021-09-24 22:30:40|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-09-23|4.94839|13|0.633914|13|-0.3663|13|2021-09-23||||||||||||||4.94839|7.54049|9.07141|12.94681|13.3268|17.6711|17.15626||||||||||||||||||1176|1007|663|685|863|940|758||||||||||||||||||0.10169|0.05585|0.03409|0.04841|0.0493|0.03341|0.03859||||||||||||||||||-0.09397|-0.05291|-0.03771|-0.03229|-0.03535|-0.03756|-0.0336|||||168|309|278|272|249|267|304|||||||||||||||||||||||||
2021-09-24 22:30:41|ED.D.BAS.CASH.IP|0|none|||0|0|2021-09-23|3.92426|7|0.202146|7|-0.20224|10|2021-09-23||||||||3.92426|16.46869|11.5593|6.99557|11.99044|7.39973|6.23109|10.49031|7.53795||||||||||||||||518|580|685|846|401|617|762|559|892||||||||||||||||0.03253|0.02571|0.02409|0.02987|0.02122|0.01782|0.02103|0.01983|0.02171||||||||||||||||-0.02982|-0.02334|-0.0191|-0.02742|-0.02087|-0.01927|-0.02125|-0.01894|-0.01771|||||||||257|225|234|287|234|244|306|277|133|||||||||||||||||||||||||
2021-09-24 22:30:42|ED.D.BMW.CASH.IP|0|none|||0|0|2021-09-23|1.19159|7|0.134887|7|-0.269608|7|2021-09-23||||||||1.19159|4.11921|5.44294|4.01053|6.49591|8.21555|5.06485|4.22896|13.52982||||||||||||||||177|408|304|496|154|197|284|231|261||||||||||||||||0.03031|0.02498|0.02214|0.02856|0.01907|0.0192|0.02185|0.01805|0.01814||||||||||||||||-0.04021|-0.02161|-0.01974|-0.03001|-0.01775|-0.01684|-0.02272|-0.01871|-0.0156|||||||||345|317|295|326|278|305|337|285|148|||||||||||||||||||||||||
2021-09-24 22:30:43|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-09-23|3.52244|14|0.369047|13|-0.553371|13|2021-09-23|||||||||68.76886|72.23635|45.31622|59.72954|78.83564|7.74273|3.52244|4.3465|5.06799|6.97327|9.01983|6.17801|54.00521|60.14138|100|90.92972|||||||||3|9|10|44|106|1646|762|631|329|435|283|482|1636|86|27|53|||||||||0.0131|0.02627|0.01499|0.02347|0.03071|0.09998|0.05454|0.03448|0.02948|0.02804|0.02701|0.02662|0.08203||||||||||||-0.04199|-0.00876|-0.04797|-0.11531|-0.05481|-0.12662|-0.06487|-0.04488|-0.0359|-0.03193|-0.04532|-0.02978|-0.09831||||99|79|93|52|33|198|322|282|281|232|235|311|26|5|10|11|||||||||||||||||||||||||
2021-09-24 22:30:43|SB.D.CCL.CASH.IP|0|none|||0|0|2021-09-23|0.04014|15|0.41841|13|-0.703642|13|2021-09-23||||||||||||||0.04173|0.37033|0.04014|1.90267|0.73867|0.59583|0.04063||||||||||||||||||40154|38308|21256|20287|17930|21112|26058||||||||||||||||||0.1111|0.06412|0.05003|0.04331|0.04468|0.04178|0.04934||||||||||||||||||-0.10587|-0.05701|-0.04422|-0.04242|-0.04017|-0.04539|-0.04266|||||177|303|241|161|143|180|146|||||||||||||||||||||||||
2021-09-24 22:30:44|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-09-23|7.74073|7|0.35188|9|-0.17594|10|2021-09-23||||||||7.74073|16.69883|12.53613|10.26144|16.183|17.83798|8.07793|21.25729|13.1428||||||||||||||||6937|3112|4706|4541|5437|2918|4776|5421|7570||||||||||||||||0.04821|0.02754|0.03812|0.03168|0.03133|0.02495|0.0388|0.02864|0.02391||||||||||||||||-0.03373|-0.02624|-0.02525|-0.03655|-0.02381|-0.0254|-0.03067|-0.02773|-0.02924|||||||||247|174|184|225|161|146|199|179|61|||||||||||||||||||||||||
2021-09-24 22:30:45|ED.D.DCX.CASH.IP|0|none|||0|0|2021-09-23|2.14751|8|0.231608|10|-0.231041|10|2021-09-23||||||||2.35394|2.14751|3.39707|2.18439|8.88741|3.23074|3.07791|4.82948|3.30674||||||||||||||||732|1154|649|1309|267|360|422|547|853||||||||||||||||0.03436|0.02433|0.024|0.02782|0.02121|0.02019|0.02335|0.02184|0.01806||||||||||||||||-0.03201|-0.02722|-0.02235|-0.03391|-0.02048|-0.01794|-0.02653|-0.02275|-0.02073|||||||||344|329|296|324|282|280|327|291|152|||||||||||||||||||||||||
2021-09-24 22:30:46|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-09-23|18.34366|10|0.24855|7|-0.207211|7|2021-09-23||||||||21.49955|25.05768|23.28991|18.34366|20.39617|32.97066|27.69081|36.1048|30.04085||||||||||||||||73|122|118|91|133|71|163|123|192||||||||||||||||0.06449|0.04348|0.05476|0.04702|0.04528|0.04477|0.05234|0.04382|0.0475||||||||||||||||-0.05558|-0.04476|-0.04689|-0.04605|-0.04659|-0.04128|-0.04605|-0.04447|-0.04151|||||||||168|100|99|93|59|82|170|122|60|||||||||||||||||||||||||
2021-09-24 22:30:46|SB.D.DAL.CASH.IP|1|2021-09-24 20:58:10|2021-09-24 20:58:10||3|0|2021-09-23|0.02347|15|0.453244|13|-0.453352|9|2021-09-23|||||||||64.13406|100|66.7842|30.2007|46.46793|8.54398|0.34206|0.02347|0.50186|0.65618|0.52323|0.02354|66.7922|83.3568|42.95784|72.75715|||||||||289|84|126|620|812|8292|4676|3561|4015|3210|3643|8376|582|291|289|206|||||||||0.09578|0.04785|0.02389|0.0395|0.03594|0.08484|0.04008|0.03232|0.02801|0.02603|0.02831|0.02839|0.11767|0.03522|0.10978|0.02349|||||||||-0.16425|-0.28251|-0.14913|-0.08086|-0.074|-0.07535|-0.03774|-0.03105|-0.02707|-0.02687|-0.02761|-0.03136|-0.11736|||-0.02347|25|12|12|73|56|235|314|280|209|158|200|168|24|12|7|11|||||||||||||||||||||||||
2021-09-24 22:30:47|ED.D.DBK.CASH.IP|0|none|||0|0|2021-09-23|3.28652|10|0.321543|9|-0.226244|8|2021-09-23||||||||4.48248|12.44587|11.78284|3.28652|6.75174|9.34485|6.90762|11.87997|7.9894||||||||||||||||1013|2045|2200|2501|874|1260|2597|2231|5484||||||||||||||||0.03222|0.02501|0.03683|0.03319|0.02792|0.02535|0.03704|0.02723|0.02634||||||||||||||||-0.03808|-0.03343|-0.0263|-0.04109|-0.02457|-0.02511|-0.03312|-0.0244|-0.02539|||||||||293|282|298|308|268|290|320|270|113|||||||||||||||||||||||||
2021-09-24 22:30:48|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-09-23|4.86685|15|0.503858|9|-0.314911|7|2021-09-23||||||||5.34092|8.15707|7.02691|18.56688|16.48316|12.80471|15.48809|8.41266|4.86685||||||||||||||||3911|5148|6524|5237|3989|5072|4865|4208|7986||||||||||||||||0.06026|0.04319|0.0501|0.02987|0.02565|0.02546|0.03382|0.03896|0.02964||||||||||||||||-0.06867|-0.04083|-0.0517|-0.02942|-0.02773|-0.03039|-0.03632|-0.03305|-0.03118|||||||||304|333|287|232|231|188|246|275|145|||||||||||||||||||||||||
2021-09-24 22:30:49|SB.D.D.CASH.IP|0|none|||0|0|2021-09-23|3.08642|19|0.227851|13|-0.307528|13|2021-09-23||||||||||||||3.42606|4.97698|6.90459|11.822|12.93213|8.31634|3.08642||||||||||||||||||1067|851|609|701|804|1545|3566||||||||||||||||||0.03395|0.02051|0.01988|0.01658|0.01441|0.01384|0.02065||||||||||||||||||-0.03141|-0.02172|-0.01744|-0.01624|-0.0163|-0.01753|-0.02021|||||177|343|305|288|240|253|293|||||||||||||||||||||||||
2021-09-24 22:30:50|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-09-23|15.11532|7|0.434783|7|-0.407914|7|2021-09-23||||||||15.11532|20.0886|19.6192|25.09063|31.83198|41.91194|22.07951|25.57512|28.25005||||||||||||||||473|384|352|196|177|276|298|394|304||||||||||||||||0.08121|0.05733|0.0877|0.07082|0.06052|0.04138|0.04627|0.04948|0.03273||||||||||||||||-0.07884|-0.05181|-0.07602|-0.06578|-0.03923|-0.05052|-0.04911|-0.04816|-0.04525|||||||||140|125|128|108|85|86|109|141|39|||||||||||||||||||||||||
2021-09-24 22:30:50|SB.D.EQR.CASH.IP|0|none|||0|0|2021-09-23|7.9096|13|0.146645|13|-0.121877|13|2021-09-23||||||||||||||7.9096|13.51699|14.19117|17.46455|19.73756|18.46923|10.31818||||||||||||||||||447|378|568|344|468|254|748||||||||||||||||||0.03989|0.02988|0.02239|0.01977|0.02136|0.01531|0.02036||||||||||||||||||-0.0347|-0.02815|-0.02335|-0.01899|-0.01895|-0.01666|-0.02296|||||115|245|226|195|208|206|272|||||||||||||||||||||||||
2021-09-24 22:30:51|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-09-23|8.3466|13|0.757623|13|-0.336784|13|2021-09-23||||||||||||||8.3466|11.24885|9.74046|16.08967|17.06188|12.44031|8.84699||||||||||||||||||1515|1794|1247|1395|1297|913|1600||||||||||||||||||0.07811|0.03635|0.03074|0.0206|0.02038|0.01817|0.02031||||||||||||||||||-0.09071|-0.05796|-0.03911|-0.02749|-0.02723|-0.02428|-0.02391|||||134|313|279|243|235|242|295|||||||||||||||||||||||||
2021-09-24 22:30:52|SC.D.FRT.CASH.IP|0|none|||0|0|2021-09-23|16.92507|19|0.490196|13|-0.267067|13|2021-09-23||||||||||||||37.29795|35.33991|36.42186|52.51416|60.73566|42.43329|16.92507||||||||||||||||||273|156|174|121|114|90|462||||||||||||||||||0.06858|0.02807|0.01918|0.01751|0.01389|0.01587|0.02026||||||||||||||||||-0.03997|-0.0336|-0.02662|-0.0216|-0.01166|-0.01451|-0.02262|||||97|173|143|141|168|125|154|||||||||||||||||||||||||
2021-09-24 22:30:53|SC.D.F.CASH.IP|18|2021-09-24 20:56:20|2021-09-24 20:59:50||390.1|0|2021-09-23|0.07291|22|0.372578|13|-0.29985|8|2021-09-23|||||||||73.87431|75.09324|59.35942|38.15236|42.90252|8.84977|0.07375|0.07365|0.07322|0.07299|0.07298|0.07304|37.54562|53.89107|0.07291||||||||||93|368|425|1618|1581|64769|57531|50816|127167|96852|90143|133533|5780|1769|4438||||||||||0.07522|0.14914|0.15055|0.07505|0.11214|0.12207|0.07376|0.07375|0.07331|0.07302|0.07305|0.07306|0.07299|0.07299|||||||||||-0.13114|-0.2974|-0.09656|-0.07474|-0.07472|-0.08967|-0.07382|-0.07361|-0.07342||||-0.07305|-0.07299|||19|8|27|21|28|137|89|44|32|27|27|30|16|13|4|||||||||||||||||||||||||
2021-09-24 22:30:54|SC.D.GMUS.CASH.IP|1|2021-09-24 20:59:50|2021-09-24 20:59:50||1|0|2021-09-23|0.01927|17|0.332811|13|-1.145631|8|2021-09-23|||||||||73.48969|47.64519|50.34698|52.68197|35.5329|4.93632|0.01947|0.01939|0.48436|0.01927|0.61794|0.01929|66.76428|66.68595|86.6885|66.6795|||||||||86|134|168|258|830|8083|5407|4706|4647|6699|4588|10273|860|390|63|168|||||||||0.05865|0.09356|0.04557|0.03902|0.04328|0.06446|0.03019|0.02725|0.02477|0.02644|0.01925|0.02099|0.20752|0.05785|0.15423|0.03851|||||||||-0.18878|-0.22202|-0.25228|-0.18219|-0.05284|-0.05653|-0.03272|-0.02391|-0.0229|-0.02163|-0.0227|-0.02196|-0.16348||-0.19238||41|19|22|19|31|204|312|272|215|200|167|181|15|6|15|3|||||||||||||||||||||||||
2021-09-24 22:30:55|UB.D.GILD.CASH.IP|0|none|||0|0|2021-09-23|0.01392|17|0.508475|8|-0.363942|13|2021-09-23|||||||||71.68869|100|100|69.27381|80.0056|3.98786|3.54943|1.35353|4.28182|0.01392|2.77218|0.57253|50.30743|100||100|||||||||0|0|19|96|232|1703|1188|1858|2172|1825|1685|4297|55|377||237|||||||||0.15299|0.05626||||0.04116|0.0237|0.02027|0.01755|0.01646|0.01925|0.01845||0.1257|||||||||||-0.06315|-0.06557||-0.06981||-0.04263|-0.01853|-0.01998|-0.01648|-0.0169|-0.01786|-0.01634|||||49|19|5|13|5|177|283|224|164|113|145|179|2|2|2|||||||||||||||||||||||||
2021-09-24 22:30:55|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-09-23|8.56096|19|0.301368|13|-0.253905|13|2021-09-23||||||||||||||12.81413|8.74133|22.01907|16.53903|10.22715|12.72089|8.56096||||||||||||||||||978|934|451|522|1156|790|1578||||||||||||||||||0.04802|0.03155|0.02385|0.01669|0.01979|0.01669|0.01583||||||||||||||||||-0.05228|-0.03057|-0.02441|-0.01987|-0.01985|-0.0251|-0.01906|||||134|265|223|200|206|197|281|||||||||||||||||||||||||
2021-09-24 22:30:56|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-09-23|15.68652|19|0.517319|14|-0.586829|13|2021-09-23||||||||||||||20.49637|31.79712|37.02687|33.96546|43.99338|28.05281|15.68652||||||||||||||||||1510|1140|672|840|623|419|1079||||||||||||||||||0.11525|0.10091|0.07441|0.08178|0.06001|0.05759|0.0486||||||||||||||||||-0.15227|-0.09736|-0.06773|-0.06914|-0.06356|-0.05435|-0.04764|||||149|282|228|198|155|154|212|||||||||||||||||||||||||
2021-09-24 22:30:57|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-09-23|9.56764|13|1.035733|13|-0.513611|13|2021-09-23||||||||||||||9.56764|20.46707|26.59068|21.11134|35.52047|26.31713|19.09324||||||||||||||||||4498|1724|1193|876|746|689|3074||||||||||||||||||0.16811|0.08956|0.07469|0.06223|0.06692|0.06272|0.07142||||||||||||||||||-0.1529|-0.08373|-0.06279|-0.06037|-0.06067|-0.05784|-0.06092|||||171|280|215|195|189|202|205|||||||||||||||||||||||||
2021-09-24 22:30:57|EG.D.KPN.CASH.IP|0|none|||0|0|2021-09-23|14.95922|13|0.179469|7|-0.143575|7|2021-09-23||||||||17.69386|21.1613|16.70046|27.30245|26.11557|19.54551|14.95922|28.7829|15.82173||||||||||||||||8774|8191|5899|4779|3942|4986|9460|11120|15495||||||||||||||||0.04986|0.03608|0.036|0.03592|0.0359|0.03595|0.036|0.03606|0.03607||||||||||||||||-0.04689|-0.03817|-0.04045|-0.04071|-0.03588|-0.03593|-0.04151|-0.03604|-0.03604|||||||||119|71|66|110|69|41|67|80|19|||||||||||||||||||||||||
2021-09-24 22:30:58|SD.D.LMT.CASH.IP|0|none|||0|0|2021-09-23|5.68864|13|0.208046|13|-0.26888|13|2021-09-23||||||||||||||5.68864|9.87382|13.37348|17.25383|24.91042|14.85749|8.9586||||||||||||||||||576|293|243|165|264|349|984||||||||||||||||||0.03766|0.01918|0.01473|0.00949|0.01055|0.01262|0.01417||||||||||||||||||-0.04188|-0.01722|-0.01701|-0.00962|-0.01347|-0.01618|-0.0152|||||161|275|270|238|229|236|291|||||||||||||||||||||||||
2021-09-24 22:30:59|EC.D.MCA.CASH.IP|0|none|||0|0|2021-09-23|1.6312|13|0.231911|7|-0.246268|7|2021-09-23||||||||2.0859|4.89661|2.58332|3.40453|3.6493|4.27256|1.6312|3.77184|4.27235||||||||||||||||133|73|107|72|36|50|72|106|88||||||||||||||||0.03539|0.02304|0.02598|0.02583|0.01895|0.02052|0.02338|0.02096|0.01852||||||||||||||||-0.03898|-0.02224|-0.02409|-0.03255|-0.02062|-0.02065|-0.02559|-0.02185|-0.02121|||||||||340|287|312|325|303|282|310|293|141|||||||||||||||||||||||||
2021-09-24 22:31:00|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-09-23|1.4937|14|0.448747|13|-0.477433|13|2021-09-23|||||||||73.04777|88.50856|87.5419|58.40766|64.7717|8.02818|1.4937|4.88818|3.14424|6.0261|4.97899|2.36362|54.09069|64.32905|77.79715|73.7037|||||||||20|12|94|150|156|4551|2166|1490|884|888|1020|1398|203|141|42|85|||||||||0.01233|0.03227|0.00227|0.10835|0.01523|0.09343|0.03798|0.02532|0.01779|0.01988|0.02146|0.02005|0.07646|0.05519|||||||||||-0.09578|-0.05765|-0.02038|-0.07637|-0.03863|-0.08811|-0.04358|-0.02792|-0.02125|-0.01886|-0.02662|-0.02374|-0.06794||-0.01765|-0.06611|48|26|8|24|68|215|351|331|323|301|304|345|50|14|9|19|||||||||||||||||||||||||
2021-09-24 22:31:01|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-09-23|1.12823|14|0.226205|7|-0.104239|7|2021-09-23||||||||9.57511|10.01789|12.13764|9.376|21.06861|7.16095|3.79059|1.12823|4.36591||||||||||||||||2063|1434|1557|1210|2369|1123|2502|2958|3542||||||||||||||||0.02927|0.01844|0.02429|0.01921|0.01735|0.01736|0.0195|0.01731|0.02104||||||||||||||||-0.02192|-0.01952|-0.02093|-0.0201|-0.01821|-0.01735|-0.01927|-0.01864|-0.02383|||||||||199|130|132|171|114|70|106|90|46|||||||||||||||||||||||||
2021-09-24 22:31:02|SE.D.NIOUS.CASH.IP|0|none|||0|0|2021-09-23|0.02791|17|0.442111|13|-0.523272|13|2021-09-23|||||||||47.64797|58.64877|46.4233|41.4501|35.88119|9.56341|0.61948|0.75495|1.57396|0.02791|1.42913|0.57107|56.11995|64.7222|89.4766|59.39665|||||||||589|802|689|838|844|18867|12686|8963|7418|7474|8563|13630|685|982|422|683|||||||||0.08332|0.09944|0.1209|0.04443|0.04769|0.08089|0.05043|0.03373|0.03567|0.03198|0.03396|0.03558|0.06248||0.02772|0.08317|||||||||-0.05395|-0.05213|-0.11695|-0.04045|-0.0475|-0.08338|-0.04247|-0.03744|-0.03012|-0.0339|-0.03435|-0.03061|-0.05448|||-0.03325|82|70|67|99|120|273|338|275|194|221|214|184|66|17|19|32|||||||||||||||||||||||||
2021-09-24 22:31:02|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-09-23|2.99473|14|0.12987|7|-0.116445|7|2021-09-23||||||||15.54092|12.07561|10.9146|9.19251|19.02792|18.72419|5.5733|2.99473|7.15779||||||||||||||||1392|1516|1044|1013|720|911|1139|1779|2298||||||||||||||||0.02247|0.01802|0.01489|0.01906|0.01875|0.01663|0.01802|0.01594|0.02021||||||||||||||||-0.0238|-0.01774|-0.01948|-0.02146|-0.01616|-0.01609|-0.01921|-0.0162|-0.01787|||||||||232|199|211|218|142|155|234|235|84|||||||||||||||||||||||||
2021-09-24 22:31:03|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-09-23|5.49447|15|0.283206|7|-0.573066|7|2021-09-23||||||||33.74397|17.91279|12.95346|23.86359|20.41539|23.01349|15.04264|18.29752|5.49447||||||||||||||||929|653|590|1211|724|519|732|1122|3123||||||||||||||||0.09498|0.05668|0.04499|0.0499|0.03771|0.03536|0.04181|0.0363|0.0329||||||||||||||||-0.10501|-0.03989|-0.05347|-0.05646|-0.03957|-0.03125|-0.03765|-0.04657|-0.04276|||||||||104|56|62|105|54|74|100|126|55|||||||||||||||||||||||||
2021-09-24 22:31:04|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-09-23|8.79354|19|0.159005|13|-0.311049|13|2021-09-23||||||||||||||33.45831|43.63984|36.5084|34.55306|25.3757|29.78118|8.79354||||||||||||||||||143|125|233|116|59|64|291||||||||||||||||||0.03299|0.01578|0.0131|0.01174|0.01437|0.01467|0.018||||||||||||||||||-0.04813|-0.03674|-0.03997|-0.02745|-0.01726|-0.02125|-0.02212|||||96|202|203|171|150|158|183|||||||||||||||||||||||||
2021-09-24 22:31:06|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-09-23|0.03439|16|0.395257|13|-0.430262|8|2021-09-23|||||||||76.14951|50.05844|57.87383|54.13735|41.37799|9.78776|0.03523|2.39645|0.03439|0.92285|1.05998|0.67951|40.35811|75.49595|67.41545|37.91833|||||||||150|399|411|863|902|25334|20263|20884|31635|26492|26143|34192|1097|412|350|918|||||||||0.12596|0.03586|0.07208|0.04204|0.04154|0.08713|0.05657|0.04989|0.05114|0.04744|0.04692|0.05065|0.06364|0.04344|0.03469|0.04472|||||||||-0.11983|-0.03583|-0.06537|-0.06003|-0.04546|-0.08234|-0.06071|-0.047|-0.05403|-0.04317|-0.04296|-0.0402|-0.04929|-0.03474|-0.05781|-0.04639|46|46|45|61|75|267|293|254|268|225|195|155|67|53|46|66|||||||||||||||||||||||||
2021-09-24 22:31:07|UC.D.PYPLVUS.CASH.IP|3|2021-09-24 20:51:10|2021-09-24 20:58:40||2|0|2021-09-23|0.86266|19|0.478801|13|-0.477579|13|2021-09-23|||||||||56.55849|41.73954|75.21925|68.47188|54.61444|6.03824|1.19531|2.06182|2.98927|3.43429|1.53415|0.86266|43.07884|75.04129|75.02598|75.0556|||||||||18|71|108|70|193|1279|879|500|592|695|703|1612|68593|121|94|129|||||||||0.00867|0.03272|0.01641||0.02915|0.04664|0.02162|0.01658|0.01307|0.01265|0.01071|0.01245||0.01794|0.12556||||||||||-0.13786|-0.06737|-0.07119|-0.04372|-0.06437|-0.05373|-0.02332|-0.01798|-0.01356|-0.01201|-0.0113|-0.01566|-0.06094|-0.17921|||50|29|32|19|22|201|344|344|337|322|329|353|7|4|4|4|||||||||||||||||||||||||
2021-09-24 22:31:07|UC.D.PTONUS.CASH.IP|0|none|||0|0|2021-09-23|5.491|14|0.37543|13|-0.660793|15|2021-09-23|||||||||64.90013|45.90451|50.44388|68.82229|73.39927|10.97643|5.491|10.27103|11.88865|7.3124|13.7752|6.82255|66.73554|93.75795|71.44824|71.45886|||||||||152|4|202|342|352|2910|1735|1824|1287|789|873|1672|97|38|194|59|||||||||0.16779|0.02092|||0.021|0.08309|0.05482|0.04183|0.0433|0.03149|0.02832|0.02934|0.09955||||||||||||-0.19844|-0.06796|-0.2618|-0.14156|-0.07981|-0.08143|-0.05892|-0.05032|-0.03979|-0.02932|-0.0307|-0.027|-0.17974|-0.03178|-0.10055||17|11|4|16|15|194|278|265|237|207|226|266|24|16|14|7|||||||||||||||||||||||||
2021-09-24 22:31:09|KA.D.RIO.CASH.IP|0|none|||0|0|2021-09-23|2.53912|13|0.195856|9|-0.265604|7|2021-09-23||||||||2.984|5.35625|8.993|3.31565|16.68818|12.07587|2.53912|5.81379|7.61435||||||||||||||||1172|1156|2476|1420|475|532|1801|2109|1144||||||||||||||||0.03815|0.02819|0.02912|0.02943|0.01748|0.01665|0.03355|0.02122|0.01655||||||||||||||||-0.04291|-0.02615|-0.02411|-0.03441|-0.01932|-0.01828|-0.02911|-0.0196|-0.02227|||||||||339|300|301|304|234|224|318|328|158|||||||||||||||||||||||||
2021-09-24 22:31:09|EJ.D.ROG.CASH.IP|2|2021-09-24 15:19:40|2021-09-24 15:19:50|34045|149.5|0.01469|2021-09-23|7.12783|8|0.219748|7|-0.102354|7|2021-09-23||||||||8.17142|7.12783|12.1263|10.27621|15.62792|18.00672|11.35388|11.62374|13.25071||||||||||||||||542|427|459|334|771|268|343|577|710||||||||||||||||0.03197|0.01898|0.02202|0.02089|0.01679|0.01613|0.01877|0.01804|0.0182||||||||||||||||-0.02891|-0.02438|-0.02184|-0.02415|-0.02233|-0.01824|-0.01871|-0.02172|-0.01664|||||||||270|225|223|234|205|189|247|224|68|||||||||||||||||||||||||
2021-09-24 22:31:10|KA.D.RR.CASH.IP|0|none|||0|0|2021-09-23|6.25015|13|0.6358|7|-0.421326|7|2021-09-23||||||||7.79471|10.68021|8.78772|10.64689|10.00787|13.12598|6.25015|10.06892|8.02649||||||||||||||||41434|23042|21278|15641|7149|11830|15719|22172|30383||||||||||||||||0.05831|0.03678|0.03764|0.04771|0.03042|0.03058|0.03771|0.03971|0.02497||||||||||||||||-0.0543|-0.0376|-0.03917|-0.04574|-0.03051|-0.03824|-0.04422|-0.03232|-0.02477|||||||||285|282|286|255|231|237|274|269|125|||||||||||||||||||||||||
2021-09-24 22:31:11|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-09-23|2.71336|13|0.180099|13|-0.246858|10|2021-09-23||||||||4.89655|6.42725|8.08143|4.118|8.15138|5.65033|2.71336|3.06406|2.79168||||||||||||||||3856|2115|2212|3438|1812|2825|4806|5233|7037||||||||||||||||0.02404|0.01515|0.02004|0.02071|0.01759|0.01909|0.02679|0.01588|0.01324||||||||||||||||-0.02428|-0.01798|-0.01757|-0.0227|-0.01717|-0.01814|-0.0273|-0.01901|-0.01378|||||||||349|312|310|317|295|284|334|328|144|||||||||||||||||||||||||
2021-09-24 22:31:12|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-09-23|6.9699|14|0.163693|10|-0.228609|10|2021-09-23||||||||8.41875|11.86498|17.34192|11.17441|7.38896|17.1149|7.14024|6.9699|10.17544||||||||||||||||219|283|429|387|582|299|535|515|738||||||||||||||||0.02875|0.02206|0.02607|0.02721|0.0266|0.02095|0.02055|0.02015|0.01798||||||||||||||||-0.02754|-0.02089|-0.02458|-0.02731|-0.02448|-0.02145|-0.02463|-0.02342|-0.02211|||||||||298|228|254|296|258|234|295|259|128|||||||||||||||||||||||||
2021-09-24 22:31:13|SG.D.SAP.CASH.IP|0|none|||0|0|2021-09-23|9.22|13|0.402498|19|-0.145078|19|2021-09-23||||||||||||||9.22|12.07935|23.05553|59.55365|40.80037|44.88736|33.87067||||||||||||||||||53|12|5|29|12|9|81||||||||||||||||||0.02038|0.01786|0.01594|0.0124|0.01882|0.01987|0.03537||||||||||||||||||-0.02191|-0.02023|-0.02069|-0.02769|-0.03283|-0.0235|-0.02678|||||175|341|213|84|54|87|136|||||||||||||||||||||||||
2021-09-24 22:31:13|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-09-23|1.60263|15|0.198151|7|-0.18548|10|2021-09-23||||||||6.25932|11.21691|10.54762|7.14359|10.85683|11.63796|4.93776|5.81373|1.60263||||||||||||||||228|367|418|402|190|225|339|353|562||||||||||||||||0.03139|0.02116|0.02678|0.02419|0.02059|0.01793|0.02158|0.01823|0.01789||||||||||||||||-0.03236|-0.02135|-0.02173|-0.02952|-0.0173|-0.01965|-0.02214|-0.01949|-0.01598|||||||||305|259|247|281|240|241|305|276|126|||||||||||||||||||||||||
2021-09-24 22:31:14|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-09-23|4.29088|10|0.311223|9|-0.310619|7|2021-09-23||||||||6.46063|9.92016|9.27924|4.29088|11.51755|10.53663|7.19858|8.70567|8.21951||||||||||||||||774|512|822|985|297|603|565|1238|1790||||||||||||||||0.03999|0.02557|0.03401|0.03814|0.0282|0.02724|0.0338|0.02502|0.02077||||||||||||||||-0.04136|-0.02554|-0.02514|-0.04029|-0.02409|-0.02747|-0.03061|-0.02424|-0.02173|||||||||312|273|292|329|296|276|307|265|122|||||||||||||||||||||||||
2021-09-24 22:31:15|UD.D.TSLA.CASH.IP|0|none|||0|0|2021-09-23|0.30175|14|0.161913|13|-0.258794|13|2021-09-23|||||||||44.64295|57.74778|43.4171|44.15797|40.75921|10.30234|0.30175|0.5787|0.86596|1.15039|1.42657|1.13485|40.50157|63.64336|86.57349|70.85033|||||||||169|148|192|289|375|3151|2336|1861|1254|1351|1185|1905|6681|119|90|153|||||||||0.02345|0.007|0.03693|0.0294|0.02601|0.03691|0.01632|0.01386|0.01361|0.01195|0.0125|0.01455|0.04648|0.01062|0.02126|0.01122|||||||||-0.03348|-0.04581|-0.04185|-0.0191|-0.02718|-0.03868|-0.01703|-0.01765|-0.01153|-0.01094|-0.01377|-0.01338|-0.01814||-0.01383|-0.03188|101|78|60|136|140|273|359|358|354|353|355|358|42|11|67|48|||||||||||||||||||||||||
2021-09-24 22:31:16|EC.D.FP.CASH.IP|0|none|||0|0|2021-09-23|3.96062|13|0.178708|10|-0.241977|10|2021-09-23||||||||6.10373|7.25884|4.51949|5.18169|6.63834|5.38526|3.96062|6.28918|7.0337||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02486|0.01861|0.0201|0.02483|0.01918|0.01681|0.0238|0.01676|0.01882||||||||||||||||-0.02765|-0.01786|-0.02044|-0.02786|-0.0191|-0.01894|-0.02521|-0.01784|-0.0213|||||||||329|304|289|310|272|261|330|319|171|||||||||||||||||||||||||
2021-09-24 22:31:17|SH.D.UBERUS.CASH.IP|0|none|||0|0|2021-09-23|0.02204|15|0.55371|13|-0.353357|10|2021-09-23|||||||||73.69782|81.00708|61.48335|72.77293|44.5272|8.41364|0.31508|0.02204|0.02205|0.86566|2.60766|1.83961|58.40576|50.02199|66.71803|33.37366|||||||||61|60|141|351|1149|18721|13073|6856|8754|7604|6209|14571|1522|424|265|364|||||||||0.17243|0.03378|0.1505|0.08127|0.09125|0.08747|0.04602|0.03437|0.03028|0.02628|0.02937|0.02724|0.11025|0.17621|0.06614||||||||||-0.08961|-0.03312|-0.18102|-0.08853|-0.05967|-0.06974|-0.05182|-0.03383|-0.03085|-0.02818|-0.02608|-0.03149|-0.06591||-0.06596|-0.05497|83|42|44|33|54|227|343|310|234|237|232|220|24|2|9|6|||||||||||||||||||||||||
2021-09-24 22:31:17|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-09-23|11.30645|9|0.196049|7|-0.212314|10|2021-09-23||||||||12.61071|17.17668|11.30645|12.05125|16.35087|27.26092|13.13787|14.85965|14.30987||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04352|0.02879|0.03101|0.03066|0.02392|0.01992|0.0252|0.02366|0.02241||||||||||||||||-0.03351|-0.03236|-0.03111|-0.03073|-0.02218|-0.01951|-0.02478|-0.02408|-0.02185|||||||||239|280|284|308|239|235|290|236|126|||||||||||||||||||||||||
2021-09-24 22:31:18|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-09-23|3.55354|15|0.124704|10|-0.14944|10|2021-09-23||||||||8.02285|13.26462|11.50067|7.16517|11.97516|21.54337|10.56326|8.59985|3.55354||||||||||||||||1073|811|707|942|562|582|971|1260|1635||||||||||||||||0.02089|0.01685|0.01702|0.0219|0.01753|0.01497|0.01748|0.01539|0.01586||||||||||||||||-0.02222|-0.0167|-0.01567|-0.02204|-0.01676|-0.01312|-0.01955|-0.01642|-0.0162|||||||||275|234|209|210|184|144|275|233|113|||||||||||||||||||||||||
2021-09-24 22:31:19|SH.D.UPS.CASH.IP|0|none|||0|0|2021-09-23|7.90202|19|0.128894|13|-0.139815|13|2021-09-23||||||||||||||7.93678|9.93025|7.99645|21.31128|25.01636|17.01858|7.90202||||||||||||||||||1043|736|593|520|492|623|1002||||||||||||||||||0.03456|0.02123|0.0158|0.01436|0.01171|0.01133|0.01318||||||||||||||||||-0.02941|-0.02219|-0.01825|-0.01155|-0.01075|-0.01063|-0.01427|||||165|283|301|263|248|247|317|||||||||||||||||||||||||
2021-09-24 22:31:20|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-09-23|21.54414|19|0.374376|13|-0.37831|16|2021-09-23||||||||||||||24.59226|23.80602|27.79593|25.61061|40.0611|29.22111|21.54414||||||||||||||||||1139|1458|605|394|472|1001|1412||||||||||||||||||0.09792|0.08538|0.06292|0.05604|0.05027|0.06662|0.06015||||||||||||||||||-0.09123|-0.08215|-0.07156|-0.05939|-0.04973|-0.0752|-0.05597|||||78|152|148|94|100|127|163|||||||||||||||||||||||||
2021-09-24 22:31:20|SB.D.DIS.CASH.IP|1|2021-09-24 20:59:50|2021-09-24 20:59:50||1|0|2021-09-23|0.29179|19|0.194175|13|-0.297364|13|2021-09-23|||||||||78.05746|89.4959|82.65201|68.78648|66.70969|10.03352|0.57624|0.86235|3.2964|6.29943|5.36856|0.29179|63.21644|76.94577|100|33.41084|||||||||20|33|42|207|114|3874|2948|1504|1204|949|1283|2462|353|68|236|0|||||||||0.05295|0.02897|0.06308|0.02537||0.03951|0.02034|0.01367|0.01212|0.01015|0.01093|0.01296|0.06432|0.09643|||||||||||-0.02674|-0.04146|-0.05338|-0.0286|-0.04316|-0.03551|-0.02228|-0.01326|-0.01268|-0.01035|-0.01031|-0.01316|-0.06661||||50|57|23|32|27|210|359|354|335|334|336|355|19|13|2|3|||||||||||||||||||||||||
2021-09-24 22:31:21|SH.D.WFC.CASH.IP|4|2021-09-24 20:53:40|2021-09-24 20:57:20||997.8|0|2021-09-23|0.02073|18|15.86562|8|-0.400084|10|2021-09-23|||||||||84.31723|80.82104|80.12562|33.43185|35.92221|5.82423|0.34772|0.40844|0.02086|0.0208|0.02073|0.49908|64.36049|100|100|81.82768|||||||||32|208|59|545|330|9901|8861|5899|7518|13105|10604|11671|193|3|156|203|||||||||4.05624|0.05685|0.07399|0.05067|0.08859|0.05372|0.03152|0.0255|0.02533|0.02389|0.02433|0.02092|0.02091|0.02091||0.05229|||||||||-0.04923|-0.07705|-0.18959|-0.06332|-0.04211|-0.05233|-0.03263|-0.02411|-0.02339|-0.0221|-0.02154|-0.02555|-0.16743|||-0.02089|19|26|20|21|53|225|306|258|238|150|159|209|14|10|2|11|||||||||||||||||||||||||
2021-09-24 22:31:22|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-09-23|0.62798|14|0.42709|13|-0.319567|13|2021-09-23||||||||||||||0.66072|0.62798|2.95034|10.32538|11.0346|5.209|4.65511||||||||||||||||||6651|2749|1939|1432|1528|1386|2196||||||||||||||||||0.08027|0.0488|0.037|0.02625|0.02558|0.02051|0.0262||||||||||||||||||-0.07284|-0.04787|-0.03186|-0.0282|-0.02377|-0.02647|-0.02259|||||178|348|344|311|309|309|324|||||||||||||||||||||||||
2021-09-24 22:31:23|UD.D.ZMUS.CASH.IP|2|2021-09-24 20:58:20|2021-09-24 20:58:50||10|0|2021-09-23|3.53863|19|0.896893|8|-0.457339|13|2021-09-23|||||||||52.73365|61.35902|64.79891|77.0371|60.19927|11.2486|4.18663|7.52352|15.80849|9.94229|9.05037|3.53863|47.45821|100|88.02771|66.69686|||||||||4|1|8|21|105|681|423|576|322|369|529|1091|171|0|79|341|||||||||0.34345|0.00358|0.40724|0.03237|0.04127|0.04458|0.02062|0.01933|0.01408|0.01694|0.01136|0.01379|0.03443||||||||||||-0.0289|-0.10259|-0.17336|-0.10945|-0.05663|-0.0564|-0.02264|-0.02077|-0.02049|-0.02017|-0.01735|-0.01561|-0.17573||-0.11779||21|18|31|26|25|180|267|294|241|202|233|285|19|1|25|3|||||||||||||||||||||||||
2021-09-24 22:31:24|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-09-23|0.02795|15|0.309119|7|-0.154679|10|2021-09-23||||||||21.91626|23.99437|26.78718|15.22476|30.53383|34.25749|22.90124|16.37339|0.02795||||||||||||||||176|115|100|100|101|56|100|244|297||||||||||||||||0.03781|0.02574|0.03429|0.03383|0.02949|0.02582|0.02576|0.02834|0.02579||||||||||||||||-0.03475|-0.02656|-0.02736|-0.0327|-0.02678|-0.02704|-0.02809|-0.02781|-0.0258|||||||||192|121|142|158|118|111|153|104|24|||||||||||||||||||||||||
2021-09-24 22:31:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 22:31:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 22:31:26|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2021-09-23|0.98373|19|0.289341|1|-0.310451|0|2021-09-23|1.00059|1.00456|0.99816|0.99445|0.99169|0.99927|1.00046|0.99131|0.99549|0.99983|1.00605|1.01101|1.01344|1.00534|0.9964|1.00123|1.00204|0.99065|0.98882|0.98373|0.98704|0.98722|0.98807|0.98638|21|19|15|19|16|15|15|17|16|18|20|21|23|21|18|18|17|24|16|14|12|9|17|18|0.04495|0.03345|0.02025|0.03666|0.01968|0.01992|0.02116|0.0216|0.02284|0.02344|0.03197|0.03379|0.03693|0.02951|0.02523|0.02451|0.0295|0.03798|0.02465|0.01959|0.02117|0.01562|0.02392|0.02919|-0.04053|-0.02872|-0.01883|-0.02552|-0.0196|-0.0185|-0.0189|-0.02195|-0.02254|-0.0277|-0.03264|-0.03082|-0.03368|-0.02535|-0.02287|-0.02788|-0.02561|-0.02763|-0.02406|-0.02061|-0.01971|-0.01062|-0.02562|-0.02699|360|359|357|359|358|360|357|360|360|360|360|359|360|360|360|359|360|360|348|356|341|340|358|360|||||||||||||||||||||||||
2021-09-24 22:31:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 22:31:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 22:31:28|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 22:31:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 22:31:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 22:31:29|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 22:31:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 22:31:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 22:31:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 22:31:31|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-09-23|0.0461|5|0.006592|23|-0.013175|15|2021-09-23||||||0.0461|100||100|0.04611|0.04611|0.0527|66.68204|0.04611|81.82537|77.15321|93.10617|92.86044||||||54.56403||||||1|0||0|0|0|2|3|1|2|1|0|0||||||2|||||||||||||0.00659||0.00659|0.00659|0.00659|0.00659||||||0.00659|||||||||||||-0.00659||-0.00659|-0.00709|-0.00659|-0.00659|||||||1|1|1|1|1|1|9|1|11|35|29|14|11|||||||||||||||||||||||||
2021-09-24 22:31:31|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 22:31:32|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-09-23|21.58463|19|0.046261|18|-0.077101|21|2021-09-23|||||||||||||||||||40.11557|21.58463|51.15923|75.1158|||||||||||||||||||||35|5|5|4|||||||||||||||||||||0.03699|0.03087|0.04109|0.04626||||||||||||||||||||||-0.03964|-0.03766|-0.0771|||10|42|47|8|||||||||||||||||||||||||
2021-09-24 22:31:33|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-09-23|8.36904|7|0.19861|6|-0.284376|7|2021-09-23|||||||19.81092|8.36904|9.42143|20.60843|13.31269|27.46683|25.2178|25.50482|17.61277|18.58243|||||||||||||||8|16|13|8|12|7|10|7|8|8|||||||||||||||0.03741|0.04058|0.03643|0.03277|0.03573|0.03134|0.04059|0.03319|0.03524|0.03752|||||||||||||||-0.03235|-0.04327|-0.02511|-0.02723|-0.04124|-0.0366|-0.03491|-0.03072|-0.04118|-0.03888|||||||||198|267|215|244|273|223|235|252|223|233|||||||||||||||||||||||||
2021-09-24 22:31:33|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-09-23|15.34501|13|0.442682|13|-0.219339|13|2021-09-23||||||||||||||15.34501|30.40796|29.16547|54.66711|60.72949|61.49235|37.72682||||||||||||||||||328|352|485|154|224|347|664||||||||||||||||||0.0543|0.02763|0.029|0.01771|0.01427|0.01606|0.01567||||||||||||||||||-0.03201|-0.01623|-0.021|-0.01429|-0.01215|-0.01064|-0.02024|||||165|277|275|238|229|205|260|||||||||||||||||||||||||
2021-09-24 22:31:34|UA.D.ABNBUS.CASH.IP|1|2021-09-24 20:58:20|2021-09-24 20:58:20||20|0|2021-09-23|5.16419|19|0.267878|13|-0.440141|8|2021-09-23|||||||||67.56741|93.77268|77.87998|88.27557|50.10883|11.7637|5.65|9.30658|9.21143|10.1989|6.26058|5.16419|73.38745|60.02857|100|100|||||||||45|10|27|81|396|1375|1225|1119|1040|696|867|2911|174|40|64|48|||||||||0.09479|0.0879||||0.0504|0.03313|0.02924|0.02451|0.02221|0.02159|0.02223|0.00571||||||||||||-0.11095|-0.09635|-0.041|-0.05605|-0.04671|-0.06916|-0.03805|-0.03396|-0.02877|-0.02677|-0.02471|-0.02541|||||49|16|9|17|16|180|286|270|240|246|241|292|15|5|1|8|||||||||||||||||||||||||
2021-09-24 22:31:35|UA.D.BIDU.CASH.IP|0|none|||0|0|2021-09-23|4.80799|14|0.626959|20|-0.608016|13|2021-09-23|||||||||64.88552|45.20463|71.61102|87.52968|53.42629|9.42409|4.80799|10.08472|14.87093|21.46447|15.53664|6.44525|66.80027|50.15312||100|||||||||91|221|80|153|600|2055|1043|864|610|348|542|800|32042|50||0|||||||||0.03748|0.14127|0.06524||0.17159|0.08042|0.03322|0.02623|0.02001|0.01941|0.0198|0.01598|0.62696||||||||||||-0.21656|-0.09743|||-0.09722|-0.08506|-0.04853|-0.02757|-0.02694|-0.01785|-0.02008|-0.01879|||||34|20|21|8|15|193|316|259|236|224|200|265|6|2|2|||||||||||||||||||||||||
2021-09-24 22:31:36|UC.D.NVDA.CASH.IP|0|none|||0|0|2021-09-23|0.0115|19|0.249648|13|-0.335342|13|2021-09-23|||||||||81.73803|78.67499|66.73068|64.02858|44.75264|13.22275|0.01781|0.01502|0.01444|0.01218|0.01176|0.0115|67.87763|70.01752|84.00498|85.7181|||||||||98|204|128|608|585|9716|5838|4563|3560|3248|2715|4434|556|141|236|278|||||||||0.0262|0.03479|0.02606|0.05308|0.04781|0.04904|0.02556|0.02154|0.01527|0.01302|0.01264|0.01627|0.01556|0.0512|||||||||||-0.03798|-0.02253|-0.05177|-0.0357|-0.04777|-0.05893|-0.0227|-0.02169|-0.01678|-0.01382|-0.01359|-0.01669|-0.04445|-0.06675|-0.0278|-0.02445|71|89|102|75|132|258|360|360|359|359|358|360|28|30|25|28|||||||||||||||||||||||||
2021-09-24 22:31:37|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-09-23|0|8|0.689838|13|-1.993269|13|2021-09-23|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.11946|0.11666|0.11337|0.086|0.07879|0.14163|0.09112|0.0736|0.08502|0.06606|0.08549|0.06205|0.08019|0.03897|0.07762|0.23371|||||||||-0.16158|-0.12467|-0.12598|-0.1276|-0.08463|-0.14796|-0.08275|-0.09396|-0.07985|-0.08937|-0.09242|-0.06515|-0.07805|-0.03896|-0.20677|-0.43984|103|37|51|123|141|292|328|298|271|230|274|273|96|40|20|26|||||||||||||||||||||||||
2021-09-24 22:31:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 22:31:38|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-09-23|3.10187|13|0.314324|13|-0.318037|14|2021-09-23||||||||||||||3.10187|8.21779|14.1775|11.85358|13.54381|13.99665|4.44856||||||||||||||||||1832|1277|1278|866|869|1194|1493||||||||||||||||||0.101|0.07511|0.0726|0.04997|0.05516|0.05119|0.04778||||||||||||||||||-0.09813|-0.07538|-0.06649|-0.05646|-0.05552|-0.05711|-0.05447|||||168|295|255|161|163|208|159|||||||||||||||||||||||||
2021-09-24 22:31:38|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-09-23|1.26207|13|0.58209|13|-1.469508|13|2021-09-23||||||||||||||1.26207|6.50114|8.12965|20.41373|11.84971|16.31232|15.24035||||||||||||||||||5845|1253|760|424|870|389|1177||||||||||||||||||0.11467|0.04898|0.03669|0.03108|0.03074|0.02478|0.02493||||||||||||||||||-0.19605|-0.05386|-0.04401|-0.0321|-0.03306|-0.02955|-0.02614|||||180|327|323|280|280|283|283|||||||||||||||||||||||||
2021-09-24 22:31:39|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-09-23|0.12799|15|0.131579|13|-0.391134|13|2021-09-23||||||||||||||0.13055|0.12828|0.12799|0.12909|0.12898|0.129|0.13042||||||||||||||||||24270|35078|30529|49829|29268|29571|144758||||||||||||||||||0.1303|0.12804|0.12788||||0.13072||||||||||||||||||-0.20922|-0.12788||-0.12845|||-0.13046|||||46|45|25|25|10|6|20|||||||||||||||||||||||||
2021-09-24 22:31:40|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-09-23|0.0491|13|0.243718|13|-0.192856|13|2021-09-23||||||||||||||0.0491|0.30846|0.30216|1.6896|0.85506|1.14591|1.12808||||||||||||||||||633|363|509|301|287|339|474||||||||||||||||||0.04421|0.02582|0.02102|0.01748|0.01633|0.01782|0.01684||||||||||||||||||-0.04138|-0.0247|-0.02272|-0.01638|-0.01582|-0.01557|-0.01771|||||180|360|358|360|358|355|360|||||||||||||||||||||||||
2021-09-24 22:31:41|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-09-23|1.1527|14|0.148644|13|-0.148405|13|2021-09-23||||||||||||||1.31275|1.1527|1.43877|8.03856|11.36226|7.53393|4.10561||||||||||||||||||271|174|110|72|80|127|188||||||||||||||||||0.0374|0.02699|0.02083|0.01988|0.01872|0.02191|0.01902||||||||||||||||||-0.03789|-0.02729|-0.02293|-0.02021|-0.01884|-0.01724|-0.02087|||||164|358|354|337|344|333|343|||||||||||||||||||||||||
2021-09-24 22:31:41|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-09-23|1.20341|13|0.09822|13|-0.085585|13|2021-09-23||||||||||||||1.20341|3.75205|15.98305|24.34356|34.75675|24.47157|15.46661||||||||||||||||||98|39|20|18|14|30|54||||||||||||||||||0.03086|0.01976|0.01477|0.01459|0.01432|0.01491|0.01434||||||||||||||||||-0.02653|-0.01815|-0.01568|-0.01304|-0.01282|-0.01431|-0.01424|||||177|350|326|292|262|270|285|||||||||||||||||||||||||
2021-09-24 22:31:42|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-09-23|14.85577|13|0.152701|13|-0.095365|13|2021-09-23||||||||||||||14.85577|31.27455|26.82809|44.15074|50.88241|41.62592|40.35541||||||||||||||||||184|29|33|17|34|78|304||||||||||||||||||0.03579|0.02579|0.02441|0.02408|0.02151|0.02038|0.01964||||||||||||||||||-0.0355|-0.02787|-0.02419|-0.02074|-0.02025|-0.02236|-0.02287|||||169|317|280|204|175|137|119|||||||||||||||||||||||||
2021-09-24 22:31:43|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-09-23|0.09209|13|0.256549|13|-0.148118|13|2021-09-23||||||||||||||0.09209|0.89608|1.76754|3.60258|5.83248|5.52503|4.96996||||||||||||||||||117|11|9|12|37|34|48||||||||||||||||||0.03791|0.01986|0.0166|0.01227|0.01393|0.01364|0.01358||||||||||||||||||-0.02902|-0.02168|-0.01717|-0.01135|-0.01197|-0.01455|-0.01302|||||177|356|349|337|345|346|344|||||||||||||||||||||||||
2021-09-24 22:31:43|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-09-23|69.02109|13|0.157192|16|-0.131199|13|2021-09-23||||||||||||||69.02109|86.29918|77.84467|76.99548|100|95.00521|92.86834||||||||||||||||||17|49|0|0|0|0|0||||||||||||||||||0.06764|0.05237|0.07849|0.08029||0.0522|0.02613||||||||||||||||||-0.08183|-0.05893|-0.11338|-0.13082||-0.04344|-0.03484|||||45|51|9|26|15|20|28|||||||||||||||||||||||||
2021-09-24 22:31:44|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-09-23|0.36196|16|0.197174|17|-0.457516|18|2021-09-23||||||||||||||71.67377|71.63131|100|0.36196|100|38.70604|88.92527||||||||||||||||||7|186|0|457|0|184|11||||||||||||||||||0.11622|0.11569|||0.13314|0.19672|0.13123||||||||||||||||||-0.0334|||||-0.27789||||||14|7|2|1|45|13|9|||||||||||||||||||||||||
2021-09-24 22:31:44|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-09-23|1.91727|16|0.536913|13|-0.657895|13|2021-09-23||||||||||||||17.37388|7.8261|6.10355|1.91727|5.68567|4.60677|5.48501||||||||||||||||||4931|3101|5977|5392|4273|3277|6355||||||||||||||||||0.2047|0.15395|0.14373|0.13418|0.1424|0.13113|0.13019||||||||||||||||||-0.23161|-0.15879|-0.14683|-0.14876|-0.13199|-0.14871|-0.13015|||||128|143|67|56|72|67|56|||||||||||||||||||||||||
2021-09-24 22:31:45|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-09-23|3.57579|13|0.626741|13|-0.557103|13|2021-09-23||||||||||||||3.57579|8.85365|9.63534|10.72431|10.93292|11.63524|8.49982||||||||||||||||||5259|2871|2622|1924|2640|1526|2607||||||||||||||||||0.10674|0.06637|0.05722|0.05635|0.0549|0.04755|0.04067||||||||||||||||||-0.11787|-0.06601|-0.06227|-0.04658|-0.05023|-0.04476|-0.03956|||||177|309|272|244|267|242|272|||||||||||||||||||||||||
2021-09-24 22:31:45|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-09-23|0.28535|14|0.810811|13|-0.806452|13|2021-09-23||||||||||||||6.97538|0.28535|11.56206|12.38542|12.44321|9.0695|9.33635||||||||||||||||||3547|3744|2742|3136|3371|2000|5455||||||||||||||||||0.30843|0.27523|0.2942|0.27267|0.26738|0.27071|0.26882||||||||||||||||||-0.36755|-0.27473|-0.27027|-0.27174|-0.26715|-0.26954|-0.27248|||||75|27|53|33|41|34|22|||||||||||||||||||||||||
2021-09-24 22:31:46|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-09-23|0.0305|14|0.093973|13|-0.093926|13|2021-09-23||||||||||||||0.05352|0.0305|0.86109|5.33018|5.34165|3.35423|0.86179||||||||||||||||||79|19|23|46|50|39|129||||||||||||||||||0.02943|0.01671|0.01451|0.0132|0.01239|0.0125|0.01477||||||||||||||||||-0.02569|-0.01739|-0.01403|-0.012|-0.01099|-0.01323|-0.01522|||||180|358|360|358|357|360|356|||||||||||||||||||||||||
2021-09-24 22:31:47|SI.D.IWO.CASH.IP|0|none|||0|0|2021-09-23|3.99454|14|0.108897|13|-0.16216|13|2021-09-23||||||||||||||16.08352|3.99454|7.23586|7.35193|12.61949|10.77959|7.81154||||||||||||||||||114|373|398|170|131|128|274||||||||||||||||||0.01854|0.0148|0.01315|0.00931|0.01005|0.01091|0.01167||||||||||||||||||-0.02815|-0.01495|-0.01294|-0.00989|-0.00825|-0.01043|-0.01174|||||144|304|333|314|270|279|321|||||||||||||||||||||||||
2021-09-24 22:31:48|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-09-23|0.00617|15|0.062877|13|-0.075415|13|2021-09-23||||||||||||||0.01099|0.00658|0.00617|0.0062|0.00621|0.00619|0.00624||||||||||||||||||1351|786|523|298|454|445|1379||||||||||||||||||0.01835|0.01147|0.00993|0.00897|0.00672|0.00716|0.00854||||||||||||||||||-0.01801|-0.01256|-0.00922|-0.00849|-0.00681|-0.00776|-0.01002|||||180|359|354|334|287|291|326|||||||||||||||||||||||||
2021-09-24 22:31:49|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-09-23|0.00751|19|0.140302|13|-0.083966|13|2021-09-23||||||||||||||0.02858|0.29603|0.01407|0.01163|0.28856|0.01108|0.00751||||||||||||||||||92|53|46|49|60|35|128||||||||||||||||||0.02289|0.01385|0.01193|0.01116|0.00894|0.00884|0.00974||||||||||||||||||-0.02161|-0.01335|-0.01117|-0.00913|-0.00862|-0.009|-0.00955|||||180|360|360|360|360|360|358|||||||||||||||||||||||||
2021-09-24 22:31:49|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-09-23|53.61437|15|0.411297|13|-0.13598|10|2021-09-23||||||||65.9662|81.00935|79.20283|77.76574|75.93684|70.03618|59.19699|67.87151|53.61437||||||||||||||||13|18|0|57|8|73|4|12|3||||||||||||||||0.0551|0.05336|0.03709|0.04368|0.03566|0.03308|0.06228|0.03589|0.03798||||||||||||||||-0.0273|-0.03404|-0.03482|-0.04546|-0.03002|-0.0273|-0.03322|-0.03166|-0.04407|||||||||176|163|192|211|166|160|257|199|84|||||||||||||||||||||||||
2021-09-24 22:31:51|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2021-09-23|1.10506|19|0.557794|17|-0.439574|21|2021-09-23|1.1322|1.13398|1.12914|1.12507|1.1234|1.1285|1.13086|1.12458|1.12659|1.13063|1.13823|1.14277|1.14334|1.13221|1.12482|1.13111|1.13318|1.1138|1.10693|1.10506|1.10614|1.11082|1.11056|1.10654|18|16|14|19|16|15|15|15|15|15|19|16|18|17|15|16|14|20|15|13|12|10|15|14|0.04496|0.02991|0.02119|0.03434|0.02471|0.02573|0.02774|0.02359|0.02436|0.02681|0.03862|0.03022|0.03428|0.03364|0.02369|0.02646|0.02455|0.04833|0.03334|0.02441|0.02563|0.02107|0.03253|0.03071|-0.04896|-0.02672|-0.02205|-0.03297|-0.02428|-0.02378|-0.02498|-0.02402|-0.02386|-0.02695|-0.04001|-0.03211|-0.0376|-0.03076|-0.0254|-0.03266|-0.02501|-0.04763|-0.038|-0.028|-0.02576|-0.0247|-0.03012|-0.03115|360|358|356|360|358|359|359|360|360|357|360|359|360|360|359|358|360|360|353|354|357|341|356|359|||||||||||||||||||||||||
2021-09-24 22:31:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-24 22:31:55|OP.D.SPX5.4000C.IP|0|none|||0|0|2021-09-23|0.40051|17|0.672425|13|-0.579222|10|2021-09-23|0.4992|0.49787|0.49861|0.49857|0.49907|0.49798|0.49658|0.42882|0.4194|0.41768|0.42145|0.42125|0.42152|0.42044|0.40634|0.40549|0.40388|0.40051|0.40074|0.40412|0.45538|0.4751|0.4742|0.47341|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03053|0.0294|0.02814|0.0236|0.02495|0.0284|0.03331|0.04447|0.03289|0.04558|0.05923|0.03808|0.04508|0.07364|0.0589|0.05052|0.04051|0.04566|0.03496|0.04758|0.03746|0.01651|0.03176|0.02678|-0.03209|-0.0263|-0.02914|-0.02598|-0.02304|-0.02543|-0.02721|-0.03852|-0.03112|-0.04311|-0.06357|-0.03635|-0.04474|-0.06514|-0.05459|-0.05043|-0.04295|-0.03321|-0.03705|-0.0448|-0.03668|-0.01154|-0.02435|-0.028|212|296|300|248|177|263|268|328|244|289|335|324|328|351|353|349|308|279|286|334|267|114|165|195|||||||||||||||||||||||||
2021-09-24 22:31:57|OP.D.SPX2.4000C.IP|0|none|||0|0|2021-09-23|0.40112|17|0.421552|13|-0.849572|10|2021-09-23|0.52826|0.52654|0.52946|0.52942|0.53018|0.52824|0.52511|0.43978|0.42713|0.42463|0.43044|0.43035|0.43031|0.42872|0.40907|0.40789|0.40596|0.40112|0.40166|0.40684|0.46832|0.49235|0.49105|0.48995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04227|0.04243|0.04028|0.0359|0.03684|0.03993|0.04898|0.05476|0.0435|0.06315|0.07669|0.05231|0.06057|0.09337|0.07723|0.0721|0.05804|0.0513|0.04753|0.06705|0.05063|0.02302|0.04388|0.03656|-0.04734|-0.03771|-0.04074|-0.03761|-0.03366|-0.03651|-0.03744|-0.05323|-0.04988|-0.05922|-0.08981|-0.0495|-0.06061|-0.09034|-0.07428|-0.06805|-0.05894|-0.04549|-0.05103|-0.06204|-0.04543|-0.02125|-0.03431|-0.03693|213|293|300|250|176|265|266|328|247|292|336|328|331|353|355|351|308|284|288|335|268|111|166|193|||||||||||||||||||||||||
2021-09-24 22:31:58|OP.D.SPX3.4000C.IP|0|none|||0|0|2021-09-23|0.39683|17|0.453418|10|-0.740442|14|2021-09-23|0.50657|0.50512|0.50686|0.50683|0.50741|0.50612|0.5045|0.42912|0.41812|0.4161|0.42108|0.42106|0.42128|0.42009|0.40318|0.40224|0.40045|0.39683|0.39706|0.40122|0.4565|0.47784|0.4768|0.47592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03447|0.03445|0.03282|0.02803|0.02843|0.03256|0.03823|0.04749|0.03251|0.05323|0.06484|0.04147|0.04955|0.07663|0.06316|0.05669|0.04634|0.04267|0.03954|0.05315|0.04245|0.01792|0.0354|0.03068|-0.03718|-0.03116|-0.03393|-0.02983|-0.02705|-0.02992|-0.03088|-0.04258|-0.03526|-0.04856|-0.07281|-0.04102|-0.04929|-0.07586|-0.0649|-0.05577|-0.04762|-0.04285|-0.0417|-0.05166|-0.04186|-0.0147|-0.02829|-0.03187|213|293|299|252|176|265|267|330|246|291|334|328|327|351|356|350|311|281|286|336|267|117|167|192|||||||||||||||||||||||||
2021-09-24 22:31:59|OP.D.SPX5.4250C.IP|0|none|||0|0|2021-09-23|0.58574|17|1.076424|13|-0.733471|10|2021-09-23|0.74473|0.74223|0.74363|0.74356|0.74451|0.74246|0.73984|0.638|0.6216|0.61824|0.62651|0.62645|0.62726|0.62528|0.59651|0.5949|0.59196|0.58574|0.58608|0.59257|0.66981|0.6988|0.69709|0.69566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03886|0.03739|0.0362|0.0296|0.0319|0.03599|0.04243|0.05876|0.04305|0.05801|0.07179|0.048|0.05785|0.09655|0.07364|0.06328|0.05004|0.06099|0.04391|0.06018|0.04587|0.0211|0.04047|0.03406|-0.04152|-0.03291|-0.03745|-0.03098|-0.03038|-0.03257|-0.03472|-0.05229|-0.03875|-0.05444|-0.08009|-0.04556|-0.05647|-0.08278|-0.06833|-0.06298|-0.05519|-0.04229|-0.04664|-0.05899|-0.04525|-0.01464|-0.03165|-0.0345|213|296|300|251|177|263|269|330|246|290|334|324|327|350|354|349|310|279|287|334|267|112|169|196|||||||||||||||||||||||||
2021-09-24 22:32:01|OP.D.SPX2.4250C.IP|0|none|||0|0|2021-09-23|0.70325|17|0.968723|13|-1.261928|10|2021-09-23|0.9652|0.96098|0.97214|0.97205|0.97419|0.96838|0.95808|0.79748|0.77052|0.7639|0.77971|0.77949|0.7797|0.77577|0.72213|0.71894|0.71469|0.70325|0.70383|0.71729|0.83026|0.87313|0.8697|0.86688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0647|0.06218|0.06021|0.05416|0.05275|0.06058|0.06976|0.08268|0.06058|0.09313|0.11501|0.07515|0.08856|0.14161|0.11352|0.10257|0.08426|0.07602|0.0698|0.09808|0.07568|0.02487|0.06409|0.05468|-0.06826|-0.05635|-0.06178|-0.05548|-0.0476|-0.0543|-0.05588|-0.08147|-0.0695|-0.08963|-0.1337|-0.07509|-0.08884|-0.13719|-0.11019|-0.10014|-0.0893|-0.06677|-0.0731|-0.09325|-0.06774|-0.03171|-0.05032|-0.05812|214|294|296|251|178|264|267|327|248|292|336|326|328|352|355|351|308|283|287|335|266|112|165|192|||||||||||||||||||||||||
2021-09-24 22:32:02|OP.D.SPX3.4250C.IP|0|none|||0|0|2021-09-23|0.61974|17|0.814368|10|-1.367261|14|2021-09-23|0.80956|0.80655|0.81106|0.811|0.81225|0.80948|0.80608|0.68294|0.66307|0.65879|0.6689|0.66874|0.66958|0.66776|0.63383|0.63182|0.62752|0.61974|0.62004|0.62938|0.7188|0.75236|0.75017|0.74834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04702|0.04604|0.04343|0.03735|0.03967|0.04275|0.05101|0.06661|0.04277|0.06969|0.08962|0.05481|0.06793|0.09841|0.08474|0.07533|0.06176|0.05818|0.05243|0.07083|0.05628|0.02364|0.04732|0.0405|-0.05016|-0.04121|-0.0453|-0.03914|-0.03692|-0.03874|-0.04239|-0.05831|-0.0469|-0.06562|-0.09627|-0.05491|-0.06576|-0.09788|-0.09025|-0.07419|-0.06322|-0.05935|-0.05494|-0.06907|-0.05598|-0.01922|-0.03775|-0.04249|214|293|299|251|175|266|265|329|247|288|335|328|328|351|354|349|311|281|287|337|267|115|166|194|||||||||||||||||||||||||
2021-09-24 22:32:03|OP.D.SPX5.4500C.IP|0|none|||0|0|2021-09-23|0.98523|18|1.848049|13|-1.301016|7|2021-09-23|1.28282|1.27712|1.28033|1.28019|1.28239|1.27774|1.27173|1.09566|1.06157|1.05371|1.07467|1.07518|1.07813|1.0751|1.00771|1.00401|0.99811|0.98557|0.98523|1.00015|1.13568|1.18479|1.181|1.17781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0522|0.04922|0.04806|0.03949|0.04185|0.04775|0.05647|0.08188|0.06041|0.07577|0.09407|0.06304|0.07864|0.13047|0.10024|0.08411|0.06725|0.08738|0.05869|0.08041|0.06206|0.02693|0.05361|0.04429|-0.05528|-0.04409|-0.04988|-0.04194|-0.03842|-0.04282|-0.04498|-0.07093|-0.05239|-0.07425|-0.10558|-0.06089|-0.07333|-0.11491|-0.09274|-0.0825|-0.06895|-0.05747|-0.06165|-0.07965|-0.06139|-0.01825|-0.04044|-0.04691|213|297|298|248|177|263|266|329|247|290|334|325|326|350|355|350|309|279|286|334|267|112|166|193|||||||||||||||||||||||||
2021-09-24 22:32:04|OP.D.SPX2.4500C.IP|0|none|||0|0|2021-09-23|1.87888|18|2.975189|13|-2.718183|19|2021-09-23|2.8477|2.83008|2.92101|2.92069|2.93232|2.89625|2.82416|2.30949|2.19194|2.1582|2.24058|2.23996|2.24289|2.22633|1.94643|1.93054|1.92744|1.88825|1.87888|1.93746|2.28787|2.40372|2.38746|2.37409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11067|0.11087|0.10611|0.09437|0.09378|0.10723|0.12303|0.14891|0.10598|0.1637|0.19978|0.13404|0.15958|0.2521|0.20098|0.17778|0.14669|0.13191|0.12156|0.17718|0.13277|0.05473|0.11372|0.09668|-0.12383|-0.0982|-0.11122|-0.09861|-0.09156|-0.09765|-0.09871|-0.15365|-0.12396|-0.15685|-0.24073|-0.12884|-0.15574|-0.23687|-0.18854|-0.17293|-0.16056|-0.12214|-0.12791|-0.17382|-0.11834|-0.05936|-0.08558|-0.0982|212|293|297|251|176|264|268|328|244|289|336|327|330|353|355|351|311|280|286|335|267|109|165|194|||||||||||||||||||||||||
2021-09-24 22:32:06|OP.D.SPX3.4500C.IP|0|none|||0|0|2021-09-23|1.19247|17|1.632653|10|-2.80259|14|2021-09-23|1.61315|1.60498|1.62126|1.62112|1.62475|1.61678|1.60739|1.3525|1.30543|1.29346|1.31986|1.31906|1.32309|1.32088|1.23263|1.22696|1.21337|1.19247|1.19262|1.22132|1.40477|1.47089|1.46478|1.45975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06451|0.0652|0.06193|0.05364|0.05444|0.06222|0.07286|0.09904|0.06236|0.09775|0.12935|0.08099|0.09496|0.14499|0.12323|0.10854|0.0888|0.08284|0.07358|0.10015|0.08239|0.03443|0.069|0.0582|-0.07386|-0.05977|-0.06554|-0.0572|-0.0504|-0.0564|-0.0598|-0.08902|-0.06788|-0.09291|-0.14045|-0.07878|-0.09255|-0.14496|-0.13492|-0.10491|-0.08953|-0.0917|-0.0788|-0.10251|-0.07937|-0.02652|-0.0543|-0.06027|214|293|299|252|176|265|268|329|246|288|337|327|327|351|355|350|310|281|286|337|265|112|167|193|||||||||||||||||||||||||
2021-09-24 22:32:07|OP.D.SPX5.4000P.IP|0|none|||0|0|2021-09-23|1.34779|11|1.704779|13|-1.417708|7|2021-09-23|1.52424|1.52972|1.52711|1.52754|1.52587|1.53039|1.53625|1.36033|1.37236|1.38236|1.35125|1.34779|1.35367|1.36252|1.4173|1.42077|1.42858|1.44541|1.44196|1.43289|1.97445|1.6777|1.68233|1.68646|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04158|0.03318|0.03745|0.03227|0.03115|0.03176|0.03506|0.06522|0.0535|0.0572|0.08985|0.04669|0.06447|0.10443|0.07625|0.06657|0.05681|0.08147|0.05026|0.05684|0.04859|0.01558|0.03369|0.0373|-0.03853|-0.03753|-0.03578|-0.02996|-0.03161|-0.03652|-0.04312|-0.06239|-0.03804|-0.05946|-0.07343|-0.04891|-0.0556|-0.08656|-0.07797|-0.06771|-0.05465|-0.05069|-0.04685|-0.07465|-0.04931|-0.02178|-0.04155|-0.03599|212|296|300|248|177|263|268|328|244|289|335|324|328|351|353|349|308|279|286|334|267|111|165|195|||||||||||||||||||||||||
2021-09-24 22:32:08|OP.D.SPX2.4000P.IP|0|none|||0|0|2021-09-23|3.56642|11|2.3918|13|-4.101457|8|2021-09-23|3.99265|4.03714|4.13288|4.1364|4.12819|4.13679|4.10684|3.5732|3.71313|3.77131|3.58357|3.56642|3.58913|3.64864|3.95038|3.97083|4.04901|4.13484|4.12554|4.14947|4.74178|4.99954|5.03185|5.0601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08877|0.07221|0.07782|0.07086|0.06173|0.06845|0.07037|0.09978|0.10417|0.11919|0.19538|0.0963|0.1284|0.19646|0.16427|0.13953|0.1493|0.09414|0.10584|0.12932|0.09621|0.04684|0.07368|0.07948|-0.08113|-0.07745|-0.07513|-0.06769|-0.06882|-0.07522|-0.09485|-0.12906|-0.14078|-0.12289|-0.1515|-0.09859|-0.11256|-0.1764|-0.1531|-0.14656|-0.13816|-0.10529|-0.09979|-0.16133|-0.10569|-0.04719|-0.09099|-0.07564|213|293|300|250|176|265|266|327|247|292|336|328|331|353|355|351|308|284|288|335|268|94|166|193|||||||||||||||||||||||||
2021-09-24 22:32:09|OP.D.SPX3.4000P.IP|0|none|||0|0|2021-09-23|1.81679|11|1.71813|7|-3.267523|14|2021-09-23|2.05852|2.06945|2.08023|2.08101|2.07818|2.08604|2.09709|1.82803|1.8479|1.86448|1.81979|1.81679|1.82676|1.84602|1.91953|1.92585|1.94004|1.9744|1.96653|1.96086|2.21606|2.32338|2.33199|2.33951|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05614|0.04686|0.04941|0.04382|0.0397|0.04264|0.04506|0.07569|0.05367|0.07403|0.11586|0.0602|0.08037|0.12555|0.09846|0.08599|0.07288|0.06046|0.06466|0.07667|0.06568|0.01856|0.04357|0.04886|-0.0481|-0.04934|-0.04627|-0.03979|-0.04169|-0.04721|-0.05546|-0.07829|-0.04891|-0.07879|-0.09731|-0.06082|-0.0697|-0.11641|-0.11447|-0.08585|-0.07141|-0.08214|-0.06106|-0.09264|-0.06427|-0.02755|-0.05523|-0.04777|213|293|299|252|176|265|267|330|246|291|334|328|327|351|356|350|311|281|286|336|267|111|167|192|||||||||||||||||||||||||
2021-09-24 22:32:10|OP.D.SPX5.4250P.IP|0|none|||0|0|2021-09-23|0.99402|11|1.388228|13|-1.1821|7|2021-09-23|1.12554|1.12956|1.12757|1.12786|1.12658|1.1299|1.13417|1.00347|1.00531|1.01171|0.9948|0.99402|0.99771|1.00342|1.03878|1.04136|1.04706|1.0594|1.05704|1.04971|1.17465|1.22678|1.2302|1.23312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04185|0.03354|0.03725|0.03224|0.03076|0.03219|0.03508|0.0627|0.05192|0.05676|0.08482|0.04687|0.06312|0.10252|0.07431|0.06652|0.05826|0.07542|0.05048|0.05814|0.04924|0.01548|0.03327|0.03691|-0.03901|-0.03703|-0.03618|-0.02989|-0.03205|-0.03663|-0.04274|-0.06085|-0.03724|-0.06023|-0.07249|-0.04871|-0.05585|-0.087|-0.07619|-0.06692|-0.05409|-0.05128|-0.0471|-0.07198|-0.04799|-0.0215|-0.04342|-0.03652|213|296|300|251|177|263|269|330|246|290|334|324|327|350|354|349|310|279|287|334|267|112|169|196|||||||||||||||||||||||||
2021-09-24 22:32:12|OP.D.SPX2.4250P.IP|0|none|||0|0|2021-09-23|2.0425|11|1.984816|13|-2.227637|19|2021-09-23|2.298|2.32125|2.36084|2.36241|2.35713|2.36425|2.35533|2.05094|2.10084|2.13076|2.04754|2.0425|2.05212|2.08199|2.25533|2.26702|2.31014|2.37624|2.36103|2.34097|2.66508|2.80966|2.82701|2.84214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08831|0.07321|0.08004|0.07113|0.06459|0.06835|0.07338|0.108|0.0822|0.12035|0.18645|0.10068|0.1264|0.19682|0.16323|0.1406|0.12804|0.09888|0.10761|0.12937|0.09763|0.0441|0.07264|0.08318|-0.07999|-0.07877|-0.0775|-0.06832|-0.06505|-0.07742|-0.08851|-0.11805|-0.10165|-0.12591|-0.14808|-0.09768|-0.11305|-0.17976|-0.1549|-0.14367|-0.13733|-0.10778|-0.09921|-0.15627|-0.10579|-0.0333|-0.09171|-0.07909|214|294|296|251|178|264|267|327|248|292|336|326|328|352|355|351|308|283|287|335|266|108|165|192|||||||||||||||||||||||||
2021-09-24 22:32:13|OP.D.SPX3.4250P.IP|0|none|||0|0|2021-09-23|1.23887|11|1.381645|7|-2.682084|14|2021-09-23|1.41138|1.41868|1.42388|1.42434|1.4223|1.42765|1.43508|1.25201|1.25943|1.27012|1.24066|1.23887|1.24459|1.25793|1.32491|1.32939|1.33641|1.35784|1.3529|1.34628|1.51812|1.59139|1.59724|1.60232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05682|0.04618|0.05003|0.04395|0.03968|0.04361|0.04563|0.07268|0.05371|0.07516|0.11298|0.0611|0.07936|0.1154|0.09757|0.08703|0.07452|0.06162|0.06512|0.07719|0.06534|0.02273|0.04424|0.04978|-0.04936|-0.04997|-0.04731|-0.04181|-0.04304|-0.04586|-0.05675|-0.07813|-0.04902|-0.07877|-0.09738|-0.06085|-0.07226|-0.11218|-0.11342|-0.08861|-0.07232|-0.08214|-0.06199|-0.09091|-0.06617|-0.02856|-0.0555|-0.04926|214|293|299|251|175|266|265|329|247|288|335|328|328|351|354|349|311|281|287|337|267|115|166|194|||||||||||||||||||||||||
2021-09-24 22:32:15|OP.D.SPX5.4500P.IP|0|none|||0|0|2021-09-23|0.72386|11|1.012507|13|-0.897217|7|2021-09-23|0.82096|0.82382|0.82237|0.82255|0.8216|0.82395|0.82703|0.73106|0.7301|0.73441|0.72396|0.72386|0.72608|0.73064|0.7574|0.75929|0.76381|0.7734|0.77136|0.76534|0.85424|0.89206|0.89447|0.89655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04092|0.03327|0.03695|0.03238|0.0299|0.03227|0.03443|0.05687|0.0483|0.05762|0.08247|0.04629|0.06068|0.09691|0.07292|0.06581|0.05595|0.06953|0.04996|0.05741|0.04823|0.0155|0.03369|0.03794|-0.03864|-0.0371|-0.03577|-0.02933|-0.03081|-0.03535|-0.04272|-0.05643|-0.03743|-0.05844|-0.07149|-0.04829|-0.05344|-0.08789|-0.07525|-0.0669|-0.05283|-0.05204|-0.04641|-0.06853|-0.04877|-0.0207|-0.04188|-0.03607|213|297|298|248|177|263|266|329|247|290|334|325|326|350|355|350|309|279|286|334|267|112|166|193|||||||||||||||||||||||||
2021-09-24 22:32:16|OP.D.SPX2.4500P.IP|0|none|||0|0|2021-09-23|1.10722|11|1.617549|10|-1.582573|19|2021-09-23|1.2627|1.27353|1.28377|1.28437|1.28134|1.28652|1.2877|1.11866|1.13076|1.14484|1.10847|1.10722|1.1105|1.12343|1.21602|1.22225|1.2462|1.28434|1.27393|1.25118|1.42129|1.4963|1.50506|1.51255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08633|0.06991|0.07735|0.06795|0.06393|0.06819|0.06985|0.10081|0.08284|0.11827|0.17238|0.09404|0.11787|0.18363|0.15705|0.13863|0.11708|0.1001|0.10556|0.12422|0.09339|0.04457|0.06916|0.08153|-0.07771|-0.0757|-0.07403|-0.06664|-0.06466|-0.07537|-0.08841|-0.10956|-0.08382|-0.12192|-0.13709|-0.09846|-0.10824|-0.17123|-0.14924|-0.13939|-0.12884|-0.10802|-0.09842|-0.14458|-0.10411|-0.04315|-0.08595|-0.07489|212|293|297|251|176|264|268|328|244|289|336|327|330|353|355|351|311|280|286|335|267|109|165|194|||||||||||||||||||||||||
2021-09-24 22:32:17|OP.D.SPX3.4500P.IP|0|none|||0|0|2021-09-23|0.82898|11|1.014023|10|-1.9119|14|2021-09-23|0.94814|0.95271|0.95448|0.95472|0.95333|0.95681|0.96151|0.83909|0.84159|0.84826|0.83004|0.82898|0.83181|0.83995|0.8891|0.89211|0.8967|0.91089|0.90808|0.90163|1.01404|1.06311|1.06692|1.07016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05463|0.04479|0.04939|0.0429|0.03943|0.04217|0.04417|0.0663|0.05181|0.07254|0.10949|0.05973|0.0748|0.11105|0.09486|0.08603|0.07393|0.06084|0.06522|0.07671|0.06517|0.02146|0.04423|0.04982|-0.04825|-0.04859|-0.04625|-0.04012|-0.03933|-0.04652|-0.05548|-0.07282|-0.04686|-0.07635|-0.09077|-0.0615|-0.06769|-0.11342|-0.1068|-0.0868|-0.06997|-0.07794|-0.05997|-0.08727|-0.06484|-0.02759|-0.05552|-0.04712|214|293|299|252|176|265|268|329|246|289|337|327|327|351|355|350|310|281|286|337|265|112|167|193|||||||||||||||||||||||||