2021-09-23 16:42:18|IX.D.SPTRD.IFE.IP|10643|2021-09-22 08:51:20|2021-09-22 23:59:50|4455.67|229.2|0.01057|2021-09-22|0.00908|16|0.145193|18|-0.09675|19|2021-09-22|0.01383|0.01377|0.01377|0.01376|0.01376|0.01374|0.01372|0.01371|0.01372|0.01371|0.0137|0.01371|0.0137|0.01126|0.00911|0.00909|0.00908|0.0091|0.00908|0.00909|0.01373|0.03412|0.01364|0.01363|57|130|52|24|14|29|39|71|50|35|36|49|68|520|752|478|192|227|956|892|231|0|23|24|0.00728|0.01437|0.00815|0.00678|0.00558|0.00687|0.00681|0.00761|0.0064|0.00499|0.00511|0.00523|0.00553|0.0126|0.01034|0.00895|0.0081|0.00778|0.02095|0.01537|0.00643|0.00359|0.00437|0.00443|-0.00852|-0.01133|-0.00911|-0.0061|-0.00475|-0.00659|-0.00693|-0.00832|-0.00655|-0.00577|-0.00529|-0.0052|-0.00528|-0.01283|-0.01087|-0.00977|-0.00806|-0.0086|-0.02281|-0.01732|-0.00723|-0.00339|-0.00497|-0.00495|344|359|340|316|282|338|340|354|332|304|280|255|185|336|346|334|342|339|360|360|247|76|220|224|||||||||||||||||||||||||
2021-09-23 16:42:20|IX.D.RUSSELL.IFM.IP|10562|2021-09-22 08:51:30|2021-09-22 23:59:50|2223.7|27.5|0.01339|2021-09-22|0.01347|18|0.148508|15|-0.1615|18|2021-09-22|0.01378|0.0137|0.01371|0.01369|0.0137|0.01367|0.01364|0.01363|0.01364|0.01363|0.01362|0.01363|0.01363|0.01361|0.01357|0.01351|0.01351|0.01352|0.01347|0.01348|0.01358|0.03606|0.0135|0.01349|4|12|5|2|2|2|4|5|3|4|5|5|8|80|76|64|29|28|100|90|27|0|3|3|0.01078|0.01894|0.01101|0.00875|0.00743|0.01007|0.01016|0.01127|0.00997|0.00797|0.00781|0.00806|0.00814|0.02134|0.01781|0.01408|0.01009|0.01002|0.02747|0.02031|0.00941|0.00515|0.00737|0.00611|-0.01239|-0.01458|-0.01153|-0.00909|-0.00734|-0.00885|-0.00879|-0.01202|-0.00913|-0.00864|-0.00737|-0.00771|-0.00806|-0.01743|-0.01879|-0.01373|-0.01127|-0.00961|-0.02786|-0.0221|-0.00857|-0.0062|-0.00616|-0.00651|356|360|347|344|315|349|356|356|354|336|332|325|322|358|360|360|360|358|360|360|324|52|245|258|||||||||||||||||||||||||
2021-09-23 16:42:21|IX.D.DOW.IFE.IP|10928|2021-09-22 08:51:30|2021-09-22 23:59:50|34333|28.2|0.01045|2021-09-22|0.00699|15|0.121087|18|-0.094817|19|2021-09-22|0.01419|0.01413|0.01414|0.01412|0.01413|0.0141|0.01056|0.01055|0.01056|0.01056|0.01055|0.01055|0.01055|0.00879|0.007|0.00699|0.00699|0.007|0.00699|0.00699|0.01405|0.02859|0.014|0.01399|14|27|15|8|3|8|11|17|13|8|9|8|7|73|73|60|23|24|98|68|17|0|7|4|0.0075|0.01473|0.00845|0.00629|0.00446|0.00702|0.00724|0.00782|0.00688|0.00439|0.00483|0.00498|0.00409|0.01204|0.01094|0.00777|0.00602|0.00663|0.02048|0.01358|0.00564|0.00304|0.00458|0.00355|-0.00847|-0.01147|-0.00895|-0.00631|-0.00406|-0.00576|-0.00707|-0.00806|-0.00672|-0.00506|-0.00485|-0.00487|-0.00365|-0.01228|-0.01032|-0.0084|-0.00613|-0.00606|-0.01886|-0.01567|-0.00524|-0.00368|-0.00482|-0.00346|357|360|360|356|349|350|356|360|360|359|358|355|355|359|360|360|360|360|360|360|336|107|263|311|||||||||||||||||||||||||
2021-09-23 16:42:23|IX.D.FANG.IFM.IP|10170|2021-09-22 08:51:30|2021-09-22 23:59:50|7186.9|0|0.04375|2021-09-22|0.02512|18|0.165098|8|-0.211183|18|2021-09-22|0.071|0.07065|0.07069|0.0706|0.07064|0.07051|0.07041|0.07042|0.04229|0.04215|0.04214|0.04221|0.04217|0.0337|0.02521|0.02515|0.02514|0.02518|0.02512|0.02512|0.04187|0.04185|0.04181|0.04186|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00769|0.01542|0.00763|0.00538|0.00479|0.00701|0.00634|0.00658|0.00847|0.01022|0.00386|0.00454|0.00414|0.02044|0.01356|0.01149|0.00846|0.00737|0.02242|0.01672|0.00439|0.00232|0.00272|0.00337|-0.0074|-0.0109|-0.00795|-0.0052|-0.00419|-0.00605|-0.00612|-0.00695|-0.00704|-0.00939|-0.00468|-0.00434|-0.00385|-0.01851|-0.01481|-0.01146|-0.00918|-0.00867|-0.02526|-0.01611|-0.0053|-0.00195|-0.00294|-0.00406|360|360|356|356|352|357|360|360|297|217|176|300|287|356|360|360|360|360|360|360|277|199|211|246|||||||||||||||||||||||||
2021-09-23 16:42:25|IX.D.NASDAQ.IFM.IP|11168|2021-09-22 08:51:40|2021-09-22 23:59:50|15200.7|79.8|0.01131|2021-09-22|0.00659|15|0.175098|18|-0.188187|18|2021-09-22|0.01336|0.0133|0.01331|0.01329|0.0133|0.01327|0.01326|0.01326|0.01326|0.01326|0.01326|0.01327|0.01325|0.00995|0.00661|0.00659|0.00659|0.0066|0.00659|0.00659|0.01323|0.03292|0.01317|0.01316|27|52|24|12|8|18|20|26|18|15|11|13|21|217|217|162|102|92|319|234|30|0|6|10|0.00747|0.0146|0.00738|0.00529|0.0044|0.00674|0.00627|0.00606|0.00516|0.00392|0.00378|0.00412|0.00409|0.01392|0.01166|0.00961|0.00764|0.00829|0.02457|0.01653|0.00451|0.00214|0.0035|0.00323|-0.00706|-0.01054|-0.00787|-0.00528|-0.00399|-0.00613|-0.00583|-0.00707|-0.00493|-0.00461|-0.00383|-0.00449|-0.00356|-0.01226|-0.01158|-0.00887|-0.00785|-0.00817|-0.02475|-0.01708|-0.00447|-0.00244|-0.00309|-0.003|360|360|360|359|357|358|360|360|360|359|359|359|359|360|360|360|360|360|360|360|351|132|330|347|||||||||||||||||||||||||
2021-09-23 16:42:26|IX.D.ASX.IFD.IP|7891|2021-09-22 08:51:50|2021-09-22 23:59:50|7340.3|5.9|0.03311|2021-09-22|0.01366|3|0.1433|15|-0.095598|23|2021-09-22|0.01384|0.01372|0.01369|0.01366|0.01368|0.01368|0.04258|0.04358|0.04106|0.04103|0.041|0.04102|0.041|0.041|0.04097|0.04095|0.04095|0.04099|0.04099|0.04098|0.04102|0.05472|0.05465|0.04942|17|19|11|9|12|20|20|4|2|2|2|2|1|4|5|6|2|1|4|5|2|0|0|5|0.01632|0.01789|0.0117|0.0098|0.0099|0.01233|0.01056|0.01146|0.00876|0.00754|0.00769|0.00743|0.00721|0.01085|0.00967|0.01384|0.00764|0.00816|0.0152|0.01338|0.00864|0.00438|0.0053|0.00974|-0.01689|-0.01718|-0.0135|-0.01032|-0.01026|-0.01186|-0.00858|-0.0108|-0.0088|-0.00926|-0.00842|-0.00784|-0.00832|-0.01002|-0.01084|-0.01116|-0.0076|-0.00847|-0.01372|-0.01302|-0.01247|-0.00438|-0.00569|-0.00868|332|347|308|261|224|289|319|323|235|204|203|161|130|268|279|259|197|187|317|295|96|78|233|260|||||||||||||||||||||||||
2021-09-23 16:42:26|TM.D.BOVESPA.IFM.IP|4902|2021-09-22 12:00:00|2021-09-22 21:01:10|111875|82.6|0.32361|2021-09-22|0.09783|16|0.235482|18|-0.146974|18|2021-09-22|||||||||||||0.10118|0.09983|0.09906|0.09859|0.09783|0.09879|0.10057|0.10031|2.22047|0.21899|||||||||||||||97|106|84|68|43|51|160|100|49|220|||||||||||||||0.01897|0.02073|0.01529|0.01531|0.01185|0.01244|0.02809|0.02231|0.01837||||||||||||||||-0.0159|-0.02|-0.01657|-0.01512|-0.01101|-0.01394|-0.02989|-0.02308|-0.01395||||355|360|360|360|360|360|360|360|330|1|||||||||||||||||||||||||
2021-09-23 16:42:28|IX.D.CAC.IFM.IP|9838|2021-09-22 08:51:40|2021-09-22 23:59:40|6648.1|11|0.02595|2021-09-22|0.01507|13|0.145945|0|-0.125032|20|2021-09-22|0.046|0.04576|0.04575|0.04572|0.04576|0.04563|0.0303|0.01511|0.01512|0.0151|0.01509|0.01509|0.01508|0.01507|0.01507|0.02268|0.03009|0.03011|0.03006|0.03007|0.06028|0.06026|0.06023|0.0488|0|0|0|0|0|0|17|30|14|9|8|6|7|15|31|48|3|2|7|4|0|0|0|0|0.0098|0.01468|0.0089|0.00797|0.0059|0.00888|0.01349|0.01446|0.01109|0.00812|0.00795|0.00619|0.0057|0.01003|0.00923|0.01115|0.00575|0.00619|0.01336|0.0091|0.00627|0.00409|0.0051|0.00462|-0.00888|-0.01189|-0.01108|-0.00676|-0.00527|-0.00855|-0.01253|-0.01399|-0.01096|-0.00928|-0.00779|-0.00741|-0.00591|-0.00969|-0.01025|-0.01166|-0.00608|-0.00633|-0.0136|-0.01119|-0.00808|-0.00366|-0.00513|-0.00463|317|355|319|290|253|308|337|360|360|349|350|327|306|352|358|350|331|333|360|356|253|63|222|226|||||||||||||||||||||||||
2021-09-23 16:42:29|IX.D.XINHUA.IFM.IP|9209|2021-09-22 08:51:40|2021-09-22 23:59:40|15019.1|45.1|5.45181|2021-09-22|0.06667|19|0.261771|1|-0.141766|0|2021-09-22|0.16335|0.06721|0.06757|0.06767|0.06776|0.06712|0.06721|11.97362|2.6552|19.75772|28.2105|22.18335|20.41397|10.5749|10.35586|10.01389|17.5131|23.6363|4.63258|0.06667|0.06671|0.14457|0.16005|0.15986|0|259|147|54|26|149|88|36|21|31|13|16|12|20|25|21|15|18|24|14|5|1|0|0|0.01111|0.03869|0.02524|0.01857|0.00949|0.02646|0.01832|0.01319|0.01029|0.01154|0.00872|0.01148|0.00857|0.01183|0.01048|0.01077|0.0085|0.00778|0.01436|0.00883|0.00705|0.00726|0.00576|0.00601|-0.01033|-0.03966|-0.02448|-0.01708|-0.01175|-0.02729|-0.01884|-0.0129|-0.01057|-0.0085|-0.00798|-0.00988|-0.00783|-0.01033|-0.00953|-0.01242|-0.01112|-0.00854|-0.01632|-0.00824|-0.0055|-0.00756|-0.00608|-0.00635|351|359|360|265|203|358|358|252|316|132|103|113|113|257|243|181|149|123|307|339|127|60|222|225|||||||||||||||||||||||||
2021-09-23 16:42:31|IX.D.HSCHIN.IFU.IP|9743|2021-09-22 08:51:40|2021-09-22 23:59:40|8756|14.6|0.17425|2021-09-22|0.26722|15|0.236964|1|-0.118398|15|2021-09-22|0.27357|0.27131|0.27124|0.27163|0.2718|0.27076|0.27003|0.26973|0.26998|0.2699|0.26985|0.26989|0.26955|0.26896|0.26739|0.26722|0.26799|0.26868|0.2685|0.26883|0.269|0.26872|0.26756|0.26725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0087|0.01999|0.00923|0.00707|0.00565|0.00865|0.0095|0.01026|0.00833|0.00603|0.00567|0.00568|0.00539|0.01617|0.01253|0.01107|0.00483|0.00419|0.01828|0.00986|0.00819|0.01596|0.00859|0.00571|-0.00971|-0.01427|-0.01245|-0.00659|-0.00503|-0.00735|-0.00863|-0.01147|-0.00849|-0.00835|-0.00622|-0.00605|-0.00576|-0.01297|-0.01243|-0.01139|-0.00874|-0.00551|-0.01803|-0.01104|-0.00906|-0.00472|-0.00662|-0.0072|348|353|345|326|291|347|354|359|348|328|309|290|237|344|357|354|349|348|360|360|247|80|221|228|||||||||||||||||||||||||
2021-09-23 16:42:32|IX.D.DEN25.IFM.IP|2993|2021-09-22 08:52:00|2021-09-22 14:54:50|1965.6|0.1|0.05038|2021-09-22|0.05064|7|0.091575|10|-0.085915|7|2021-09-22||||||||0.05064|0.05075|0.05086|0.05085|0.05089|0.05086|0.05091|0.05083|||||||||||||||||0|0|0|0|0|1|1|0|||||||||||||||||0.01816|0.01281|0.01101|0.01396|0.01153|0.01081|0.0144|0.01165|||||||||||||||||-0.02202|-0.01542|-0.01252|-0.01006|-0.01152|-0.01109|-0.01285|-0.01218||||||||||265|270|230|176|209|181|210|236|||||||||||||||||||||||||
2021-09-23 16:42:33|IX.D.EMGMKT.IFE.IP|7183|2021-09-22 08:51:40|2021-09-22 23:59:40|1264.9|20.6|0.05384|2021-09-22|0.0394|15|0.094922|18|-0.144497|0|2021-09-22|0.08028|0.07961|0.07974|0.07969|0.07972|0.07942|0.07921|0.07933|0.0794|0.07936|0.07937|0.07944|0.07937|0.05319|0.03941|0.0394|0.03941|0.03947|0.03941|0.03949|0.0791||0.15826|0.15816|3|11|4|3|6|4|11|11|8|4|4|8|8|63|51|42|18|15|42|40|15||0|0|0.01696|0.02497|0.01507|0.01138|0.01328|0.01302|0.01545|0.01168|0.0115|0.00794|0.00794|0.01059|0.01042|0.01615|0.01249|0.0132|0.00926|0.00837|0.02244|0.01531|0.014||0.0086|0.00852|-0.03123|-0.02387|-0.01595|-0.00797|-0.01794|-0.0119|-0.01449|-0.01529|-0.00902|-0.01154|-0.0102|-0.01135|-0.00847|-0.01448|-0.0123|-0.01418|-0.01015|-0.00921|-0.0243|-0.01482|-0.01319||-0.00791|-0.00935|57|149|112|59|54|137|265|224|175|122|88|112|140|271|332|294|222|202|353|343|74|148|164|||||||||||||||||||||||||
2021-09-23 16:42:35|IX.D.STXE.IFM.IP|9503|2021-09-22 08:51:40|2021-09-22 23:59:40|4153.23|125.8|0.03332|2021-09-22|0.03607|18|0.184536|0|-0.090874|0|2021-09-22|0.05651|0.04884|0.04884|0.04881|0.04884|0.04869|0.03639|0.03633|0.03636|0.03632|0.03631|0.03631|0.03626|0.03625|0.0362|0.03615|0.03611|0.03613|0.03607|0.03608|0.07235|0.07234|0.07231|0.07226|13|23|8|6|5|27|100|312|149|165|285|109|141|193|194|480|53|33|71|67|0|0|0|0|0.01178|0.01733|0.01114|0.00983|0.00824|0.01087|0.01511|0.01669|0.01217|0.01252|0.00928|0.00978|0.00891|0.01297|0.01139|0.01492|0.0086|0.0085|0.0163|0.01275|0.00694|0.00482|0.00482|0.00494|-0.01095|-0.01473|-0.01203|-0.00852|-0.00743|-0.0102|-0.0121|-0.01605|-0.01159|-0.01181|-0.01005|-0.01095|-0.00897|-0.01127|-0.01123|-0.01362|-0.00818|-0.00827|-0.01573|-0.01228|-0.00797|-0.00448|-0.00487|-0.00518|289|335|285|250|186|274|313|331|285|262|223|182|154|276|314|287|228|225|346|342|247|61|220|224|||||||||||||||||||||||||
2021-09-23 16:42:36|IX.D.FTSE.CFD.IP|9774|2021-09-22 08:52:00|2021-09-22 23:59:40|7082.9|16.5|0.02417|2021-09-22|0.01412|14|0.117124|15|-0.088854|1|2021-09-22|0.04332|0.04302|0.04299|0.04294|0.04297|0.04285|0.02848|0.01419|0.01419|0.01417|0.01416|0.01415|0.01414|0.01413|0.01412|0.02137|0.02821|0.02823|0.0282|0.02831|0.05657|0.05656|0.05652|0.05648|3|3|2|2|2|5|13|50|16|14|14|12|18|26|27|63|7|4|10|13|0|0|0|0|0.00745|0.01536|0.00836|0.00695|0.00632|0.00916|0.01174|0.01434|0.00904|0.00727|0.00736|0.00647|0.00602|0.00833|0.00805|0.01072|0.00584|0.00618|0.01163|0.0092|0.00628|0.0044|0.0045|0.00571|-0.00931|-0.0117|-0.00801|-0.00675|-0.00517|-0.0088|-0.01034|-0.01344|-0.00891|-0.00784|-0.00705|-0.00542|-0.00524|-0.00863|-0.00828|-0.00961|-0.00602|-0.00649|-0.01204|-0.0108|-0.00703|-0.00354|-0.0049|-0.00562|274|344|305|264|222|283|348|360|355|339|325|307|273|346|357|350|319|325|356|354|270|87|225|230|||||||||||||||||||||||||
2021-09-23 16:42:37|KB.D.MID250.CASH.IP|5358|2021-09-22 08:51:40|2021-09-22 15:29:50|23825.21|0|0|2021-09-22|0|7|0.019294|7|-0.097551|11|2021-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00308|0.00184|0.00143|0.00161|0.00121|0.00165|0.00233|0.0024|0.00238||||||||||||||||-0.00256|-0.00172|-0.00175|-0.00151|-0.00208|-0.00117|-0.00192|-0.00232|-0.00205|||||||||270|360|360|359|360|360|360|360|180||||||||||||||||0|||||||||
2021-09-23 16:42:39|IX.D.DAX.IFMM.IP|10016|2021-09-22 08:51:50|2021-09-22 23:59:40|15532.9|11.3|0.01336|2021-09-22|0.00775|14|0.234998|0|-0.107411|0|2021-09-22|0.02789|0.02607|0.02606|0.02604|0.02605|0.02599|0.01296|0.00778|0.00778|0.00777|0.00777|0.00777|0.00776|0.00776|0.00775|0.01032|0.01289|0.0129|0.01288|0.01288|0.03224|0.03224|0.03222|0.0322|2|3|2|1|1|4|16|36|16|13|10|6|8|16|15|24|5|3|15|10|0|0|0|0|0.00986|0.01488|0.009|0.00706|0.00657|0.00953|0.01026|0.01334|0.00916|0.00782|0.00725|0.00645|0.00551|0.01024|0.00864|0.00957|0.00492|0.00519|0.01275|0.01064|0.00695|0.0038|0.00478|0.00473|-0.00955|-0.01204|-0.01118|-0.00729|-0.00557|-0.00938|-0.00956|-0.01373|-0.00865|-0.00839|-0.0071|-0.00624|-0.00548|-0.00903|-0.00868|-0.00865|-0.0057|-0.00523|-0.01235|-0.01041|-0.00764|-0.00349|-0.00518|-0.00503|343|354|312|249|203|318|358|360|360|355|356|347|328|352|360|352|335|352|360|360|271|101|227|234|||||||||||||||||||||||||
2021-09-23 16:42:40|TM.D.MDAX.IFM.IP|4993|2021-09-22 08:53:10|2021-09-22 19:59:50|35108|0.1|27.87681|2021-09-22|0.09487|13|0.34321|6|-0.457339|6|2021-09-22|||||||98.81894|30.03371|41.24626|52.54346|30.05523|33.38448|41.7058|0.09487|37.93781|48.20395|19.74586|23.0969|2.30316|3.44964|||||||||||0|0|0|0|1|0|0|0|0|0|0|0|0|0|||||||||||0.01677|0.00883|0.00705|0.01159|0.01541|0.00642|0.0082|0.00635|0.01089|0.00792|0.00582|0.00596|0.01123|0.00844|||||||||||-0.02241|-0.00598|-0.01368|-0.01698|-0.02033||-0.01457|-0.04102|-0.01382|-0.01324|-0.00616|-0.00643|-0.01243|-0.00933|||||168|67|51|80|40|12|108|36|66|156|232|233|348|347|||||||||||||||||||||||||
2021-09-23 16:42:41|TM.D.TECDAX.IFM.IP|2519|2021-09-22 08:53:30|2021-09-22 18:01:00|3875.5|0|31.3727|2021-09-22|1.23855|18|0.256904|6|-0.153315|7|2021-09-22|||||||78.73066|62.60357|68.23261|76.51057|72.0423|71.48616|54.61158|56.12926|58.24603|58.45864||1.26452|1.23855||||||||||||0|0|0|0|0|0|0|0|0|0||0|0||||||||||||0.12398|0.03225|0.01284|0.0129|0.01289|0.01451|0.01288|0.0143|0.01284|0.01562|||||||||||||||-0.08953|-0.03316|-0.01467|-0.01675|-0.01289|-0.0129||-0.01873|-0.0214|-0.09319|||||||||14|96|44|68|50|28|22|66|55|67|1|1|||||||||||||||||||||||||
2021-09-23 16:42:41|TM.D.ATHENS.IFM.IP|967|2021-09-22 08:52:00|2021-09-22 14:19:40|2138.4|1.2|31.71166|2021-09-22|57.47907|7|0.139121|11|-0.195403|9|2021-09-22||||||||57.47907|75.12114|87.0233|83.44202|82.9452|76.11169|79.26426|90.0478|||||||||||||||||0|0|1|0|1|2|2|2|||||||||||||||||0.01398|0.03027|0.00932||0.12751|0.01389|0.04173||||||||||||||||||-0.03336||-0.13332||-0.08569|-0.07867|-0.07591|-0.01393||||||||||28|20|23|6|35|25|48|10|||||||||||||||||||||||||
2021-09-23 16:42:42|IX.D.HANGSENG.IFU.IP|10208|2021-09-22 08:51:50|2021-09-22 23:59:40|24377.1|13.3|0.07716|2021-09-22|0.12312|23|0.176742|13|-0.128959|15|2021-09-22|0.12549|0.12445|0.12461|0.12462|0.1247|0.12421|0.12397|0.12384|0.12397|0.12389|0.12386|0.1239|0.12375|0.12359|0.12332|0.1232|0.12327|0.1235|0.12339|0.12354|0.12359|0.12354|0.12327|0.12312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00788|0.01911|0.00876|0.00743|0.00568|0.00895|0.00926|0.01007|0.00843|0.00616|0.00575|0.00545|0.00531|0.01585|0.01218|0.01133|0.00483|0.00444|0.01801|0.00973|0.00836|0.00467|0.00754|0.00599|-0.00948|-0.01422|-0.01189|-0.00679|-0.00504|-0.0072|-0.00885|-0.012|-0.0086|-0.00742|-0.00632|-0.00621|-0.00571|-0.01373|-0.01253|-0.01107|-0.00719|-0.00548|-0.0185|-0.01138|-0.00876|-0.00442|-0.00634|-0.0064|350|354|348|329|293|347|355|360|352|330|313|289|249|346|358|356|352|351|360|360|250|85|229|238|||||||||||||||||||||||||
2021-09-23 16:42:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-23 16:42:46|IX.D.NIFTY.IFM.IP|7702|2021-09-22 08:51:50|2021-09-22 23:59:40|17635.5|2270.5|0.03248|2021-09-22|0.02268|16|0.100075|1|-0.092311|3|2021-09-22|0.10308|0.02283|0.02284|0.02281|0.02279|0.02277|0.02279|0.02276|0.02277|0.02278|0.07382|0.0228|0.02278|0.02274|0.02271|0.02269|0.02268|0.02269|0.02268|0.02269|0.0227|0.09901|0.10215|0.10209|0|11|5|32|24|15|17|17|14|17|22919|4|4|7|5|6|5|6|10|5|3|111422|0|0|0.00566|0.01582|0.00799|0.01504|0.01033|0.00915|0.00863|0.00816|0.0086|0.00901|0.00444|0.00484|0.00617|0.01023|0.00737|0.00636|0.0063|0.00567|0.01335|0.01004|0.00284|0.00255|0.00301|0.00321|-0.00588|-0.01751|-0.00807|-0.01608|-0.01064|-0.00981|-0.00824|-0.0087|-0.00809|-0.00838|-0.0048|-0.00534|-0.00664|-0.00839|-0.00648|-0.00642|-0.00992|-0.00709|-0.01328|-0.0086|-0.00426|-0.00293|-0.00354|-0.00331|350|229|172|208|360|360|360|360|360|360|241|79|110|236|236|172|122|112|224|237|31|50|220|224|||||||||||||||||||||||||
2021-09-23 16:42:48|IX.D.MIB.IFM.IP|8096|2021-09-22 08:52:00|2021-09-22 23:59:40|25743.7|3.8|1.8594|2021-09-22|0.05823|19|0.143462|0|-0.10155|0|2021-09-22|0.15865|0.15786|0.15785|0.15771|0.15781|0.15733|0.06105|0.05872|0.05891|0.05887|0.05879|0.05873|0.0586|0.05859|0.05846|5.53217|22.99818|45.1785|5.52647|0.05823|0.15562|0.15561|0.15554|0.15543|0|0|0|0|0|0|2|11|6|3|3|5|8|7|8|11|3|1|1|1|0|0|0|0|0.00864|0.01424|0.0081|0.0069|0.00572|0.00854|0.01364|0.01756|0.01401|0.01254|0.01232|0.01294|0.01214|0.01524|0.01376|0.01553|0.01944|0.01944|0.01817|0.01432|0.006|0.004|0.00488|0.00466|-0.00867|-0.01163|-0.01046|-0.00642|-0.00467|-0.00783|-0.01538|-0.0168|-0.01487|-0.01398|-0.01389|-0.0129|-0.01325|-0.01427|-0.01396|-0.01707|-0.01944|-0.01944|-0.01862|-0.01417|-0.00691|-0.00372|-0.00469|-0.0045|348|359|345|325|293|344|259|310|257|250|216|192|136|238|225|201|109|113|293|280|249|62|220|224||||||||||||||||||||||||0|
2021-09-23 16:42:49|IX.D.NIKKEI.IFD.IP|7359|2021-09-22 08:52:00|2021-09-22 23:59:50|30061.5|7.8|0.02265|2021-09-22|0.02334|18|0.142901|1|-0.100863|0|2021-09-22|0.02358|0.02353|0.0236|0.02358|0.02362|0.02358|0.02353|0.02349|0.02351|0.0235|0.02348|0.02347|0.02345|0.02344|0.02339|0.02336|0.02336|0.0234|0.02334|0.02334|0.0405|0.1002|0.05532|0.03163|19|24|9|5|7|16|14|9|5|4|3|7|4|9|6|10|5|4|14|12|4|0|1|138|0.02136|0.02446|0.01425|0.01416|0.0108|0.01489|0.01436|0.01237|0.01089|0.01027|0.00918|0.01042|0.00948|0.01219|0.01114|0.01147|0.01031|0.00957|0.02031|0.0153|0.01252|0.00203|0.00988|0.01869|-0.02283|-0.02309|-0.01569|-0.01289|-0.01095|-0.01288|-0.01343|-0.01398|-0.01143|-0.01035|-0.01021|-0.00953|-0.00907|-0.01092|-0.01243|-0.01135|-0.01058|-0.01007|-0.0203|-0.01611|-0.0107|-0.0021|-0.00907|-0.01388|352|356|298|293|266|300|277|312|259|209|188|138|166|283|258|223|194|215|352|346|143|94|57|109|||||||||||||||||||||||||
2021-09-23 16:42:49|TM.D.KLCI.IFM.IP|696|2021-09-23 00:45:00|2021-09-23 08:09:50||7|0.14455|2021-09-22|0.19658|7|0.098412|6|-0.065828|1|2021-09-22|0.19728|0.19687|0.19697|0.19704|0.19691||0.1967|0.19658|0.1968||||||||||||||||6|7|7|4|4||12|11|8||||||||||||||||0.03289|0.03862|0.0365|0.03284|0.03282||0.04007|0.03746|0.03279||||||||||||||||-0.0329|-0.04039|-0.03282|-0.03284|-0.03282||-0.04098|-0.03511|-0.0328||||||||||||||||25|129|66|38|31|60|93|17|||||||||||||||||||||||||
2021-09-23 16:42:51|IX.D.AEX.IFM.IP|7943|2021-09-22 08:52:00|2021-09-22 23:59:20|792.44|4.1|0.02405|2021-09-22|0.01264|14|0.114616|1|-0.227147|20|2021-09-22|0.06391|0.06358|0.06358|0.06353|0.06357|0.06338|0.03798|0.01267|0.01268|0.01268|0.01268|0.01269|0.01267|0.01267|0.01264|0.02523|0.03784|0.03787|0.03782|0.03782|0.0632|0.06319|0.06316|0.06312|0|0|0|0|0|0|2|10|4|3|4|2|3|7|6|10|1|1|2|3|0|0|0|0|0.01454|0.02135|0.01446|0.01341|0.01272|0.01423|0.01378|0.01726|0.01398|0.01316|0.01372|0.01297|0.01267|0.01508|0.0136|0.01601|0.01261|0.01427|0.01753|0.01628|0.01358|0.01264|0.01327|0.01262|-0.01593|-0.01746|-0.01696|-0.01304|-0.01271|-0.0143|-0.01565|-0.01883|-0.01502|-0.01531|-0.01412|-0.01371|-0.01308|-0.01489|-0.01441|-0.01593|-0.01261|-0.01367|-0.01925|-0.01799|-0.02246|-0.01264|-0.01263|-0.01395|247|314|243|197|153|209|254|333|306|275|235|214|198|275|291|272|188|167|328|317|155|12|118|128|||||||||||||||||||||||||
2021-09-23 16:42:52|IX.D.OBX.IFM.IP|7578|2021-09-22 08:52:10|2021-09-22 23:59:40|1013.14|0.6|10.50188|2021-09-22|0.14785|18|0.123221|15|-0.124419|7|2021-09-22|0.15168|0.15102|0.15103|0.15093|0.15102|0.15063|0.15022|38.06858|35.51845|38.16852|62.04088|63.00271|66.70062|57.60022|11.69183|0.14798|0.14788|0.14805|0.14785|0.14794|0.14825|0.14823|0.14818|0.1481|0|0|0|0|0|0|0|3|0|1|1|1|2|1|3|0|0|0|0|0|0|0|0|0|0.00762|0.01288|0.0072|0.00649|0.00572|0.00759|0.01076|0.02403|0.02487|0.02482|0.02478||0.02477|0.0268|0.01018|0.00878|0.00558|0.0054|0.01516|0.01095|0.00518|0.00325|0.00421|0.00398|-0.00743|-0.01012|-0.00901|-0.00598|-0.00474|-0.00742|-0.00782|-0.0351|-0.03131|-0.02688|-0.04062|-0.03218|-0.02475|-0.0344|-0.01126|-0.00878|-0.00613|-0.00606|-0.01514|-0.01188|-0.00524|-0.00296|-0.00404|-0.00372|338|350|326|299|246|325|340|179|158|126|100|81|54|139|294|352|349|346|360|360|249|61|220|224|||||||||||||||||||||||||
2021-09-23 16:43:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-23 16:43:01|IX.D.SINGAPORE.IFM.IP|7130|2021-09-22 08:52:10|2021-09-22 23:59:40|353.68|4.9|17.84162|2021-09-22|0.16958|23|0.155684|18|-0.155508|18|2021-09-22|7.51095|6.75616|16.56333|21.42923|17.62989|25.03429|33.5511|25.6997|26.80998|17.67156|60.64935|70.72268|47.56606|52.32176|28.68434|29.80882|45.05674|72.33809|25.31135|19.85439|38.42585|33.45128|0.16976|0.16958|8|17|10|11|9|7|8|8|11|7|1|1|3|2|2|2|0|1|1|1|1|0|0|0|0.02215|0.02486|0.01627|0.01487|0.01525|0.018|0.01467|0.01659|0.01495|0.01798|0.01418|0.01418|0.01417|0.01652|0.01478|0.01655|0.01476|0.01413|0.0186|0.01605|0.02291||0.0283|0.02826|-0.02131|-0.02425|-0.01709|-0.01617|-0.01682|-0.01568|-0.01462|-0.01511|-0.01489|-0.02273|-0.01418|-0.01488|-0.01417|-0.01573|-0.01662|-0.01542|-0.01412|-0.01413|-0.02498|-0.01472|-0.02285|-0.04244|-0.02829|-0.02826|202|298|236|201|108|196|179|226|183|91|127|99|61|109|185|178|171|112|198|212|99|3|58|63|||||||||||||||||||||||||
2021-09-23 16:43:03|IX.D.SAF.IFMMX.IP|9738|2021-09-22 08:52:10|2021-09-22 23:59:40|57074|3.5|6.76337|2021-09-22|0.08758|18|0.174443|7|-0.109388|6|2021-09-22|0.08975|0.08922|0.08913|0.08902|0.08874|0.08866|4.08954|6.61518|12.22428|20.4851|18.59838|20.8071|22.63468|12.36811|6.9426|5.20617|0.08767|0.08772|0.08758|0.08764|0.08776|0.08772|0.08767|0.08763|0|0|0|0|0|0|3|12|6|5|5|4|5|6|11|4|0|0|0|0|0|0|0|0|0.00826|0.01415|0.00673|0.00581|0.00767|0.00638|0.01335|0.01663|0.00927|0.00703|0.00676|0.0059|0.00808|0.00773|0.00905|0.00915|0.00542|0.00514|0.01383|0.00993|0.00489|0.00421|0.00321|0.00335|-0.00816|-0.00981|-0.00845|-0.00525|-0.00558|-0.00665|-0.01641|-0.02693|-0.01653|-0.0132|-0.01143|-0.01128|-0.01079|-0.01384|-0.0124|-0.01007|-0.00576|-0.00595|-0.01386|-0.01092|-0.00527|-0.00351|-0.00377|-0.00362|338|355|328|303|280|321|299|320|320|308|307|284|292|300|333|311|333|323|360|358|250|64|221|224|||||||||||||||||||||||||
2021-09-23 16:43:04|IX.D.IBEX.IFM.IP|9144|2021-09-22 08:52:10|2021-09-22 23:59:40|8820.8|2.1|2.00359|2021-09-22|0.05667|6|0.158459|0|-0.103145|0|2021-09-22|0.13751|0.1368|0.1368|0.13669|0.13679|0.13638|0.05667|0.05671|0.05695|0.0568|0.05672|0.05672|0.05677|0.05677|0.05675|5.04477|42.25049|22.03268|0.13594|0.13598|0.13626|0.13624|0.13618|0.13609|0|0|0|0|0|0|1|6|3|2|2|2|2|3|5|7|1|1|0|0|0|0|0|0|0.00985|0.01477|0.00867|0.00743|0.00588|0.00869|0.01323|0.01425|0.01096|0.0092|0.00993|0.00947|0.00862|0.01163|0.01156|0.01257|0.01168|0.01194|0.01503|0.01132|0.00669|0.00422|0.0055|0.00494|-0.00913|-0.01211|-0.01048|-0.0068|-0.00539|-0.00839|-0.01148|-0.01383|-0.01085|-0.00898|-0.00922|-0.00944|-0.00954|-0.01072|-0.01262|-0.01206|-0.01181|-0.01321|-0.01455|-0.01221|-0.00718|-0.00389|-0.00521|-0.0049|316|343|305|278|230|301|282|352|340|335|332|329|314|344|349|321|154|132|360|360|249|62|220|224|||||||||||||||||||||||||
2021-09-23 16:43:05|IX.D.OMX.IFM.IP|9746|2021-09-22 08:52:10|2021-09-22 23:59:40|2302.86|17.3|0.04082|2021-09-22|0.02175|14|0.117486|0|-0.085112|0|2021-09-22|0.06614|0.06585|0.06584|0.06579|0.06582|0.06565|0.0646|0.02179|0.02181|0.02183|0.02185|0.02185|0.0218|0.02178|0.02175|0.04187|0.06515|0.06521|0.06512|0.06513|0.06524|0.06523|0.06521|0.06517|0|0|0|0|0|0|0|56|23|21|14|10|16|24|37|31|0|0|0|0|0|0|0|0|0.00749|0.01252|0.007|0.00599|0.00495|0.00734|0.01033|0.01656|0.01072|0.00915|0.00844|0.00841|0.00719|0.0116|0.00931|0.01284|0.00558|0.00533|0.01536|0.01114|0.00491|0.00311|0.00401|0.00385|-0.0077|-0.01027|-0.00905|-0.00575|-0.00415|-0.00677|-0.00995|-0.01527|-0.01075|-0.01016|-0.00838|-0.00825|-0.00763|-0.01046|-0.00963|-0.01063|-0.00609|-0.00604|-0.01544|-0.01221|-0.00536|-0.00286|-0.00384|-0.00368|346|359|341|326|290|346|267|359|339|329|313|294|261|323|313|244|348|347|360|360|249|62|221|224|||||||||||||||||||||||||
2021-09-23 16:43:07|IX.D.SMI.IFM.IP|9444|2021-09-22 08:52:10|2021-09-22 23:59:40|11862|4.5|0.02434|2021-09-22|0.01686|18|0.078229|0|-0.080084|7|2021-09-22|0.05097|0.05081|0.05081|0.05078|0.0508|0.05071|0.01688|0.01689|0.01692|0.01693|0.01693|0.01694|0.01693|0.01692|0.01689|0.01689|0.01687|0.01688|0.01686|0.01696|0.05063|0.05062|0.05061|0.05059|0|0|0|0|0|0|2|14|4|4|5|3|4|6|7|13|1|0|1|1|0|0|0|0|0.00542|0.00929|0.00524|0.00466|0.00371|0.00518|0.0092|0.01416|0.00972|0.00807|0.00666|0.00756|0.00631|0.00868|0.00866|0.00967|0.00559|0.00587|0.01095|0.0104|0.00323|0.00205|0.00274|0.00252|-0.00533|-0.00745|-0.00626|-0.00386|-0.00327|-0.00512|-0.00827|-0.0134|-0.00905|-0.00853|-0.00715|-0.00758|-0.00594|-0.00874|-0.00836|-0.00941|-0.00579|-0.00592|-0.01054|-0.01057|-0.00373|-0.00217|-0.00261|-0.00233|321|349|318|282|241|302|296|360|355|353|345|301|315|339|353|335|270|256|357|345|250|61|220|224|||||||||||||||||||||||||
2021-09-23 16:43:09|IX.D.TAIEX.IFU.IP|9668|2021-09-22 08:52:20|2021-09-22 23:59:40|17025.4|16|0.03535|2021-09-22|0.02365|1|0.165586|4|-0.711905|0|2021-09-22|0.06742|0.02365|0.02374|0.0237|0.02368|0.03822|0.08269|0.03546|0.03548|0.03547|0.03545|0.03546|0.03545|0.03542|0.03531|0.03529|0.03528|0.03531|0.03527|0.03531|0.0353|0.08235|0.08232|0.08225|43|133|83|37|36|43|0|12|4|3|5|3|6|14|13|9|5|5|21|6|3|0|0|0|0.01278|0.02573|0.01837|0.01276|0.01101|0.00984|0.0061|0.00617|0.0051|0.00357|0.00488|0.00403|0.00477|0.00746|0.00768|0.00595|0.00493|0.0044|0.01348|0.00885|0.00465|0.00346|0.00389|0.00393|-0.01635|-0.02666|-0.01964|-0.01166|-0.0114|-0.0095|-0.00577|-0.00663|-0.00491|-0.00443|-0.00448|-0.00403|-0.00401|-0.00543|-0.00593|-0.00544|-0.00477|-0.00554|-0.01441|-0.00879|-0.00602|-0.00314|-0.00452|-0.00455|351|360|360|354|340|353|351|315|260|221|214|200|197|317|325|290|279|291|356|358|219|76|221|225|||||||||||||||||||||||||
2021-09-23 16:43:09|KB.D.TK.CASH.IP|883|2021-09-22 08:53:00|2021-09-22 15:29:00|7512.29|0|0|2021-09-22|0|7|0||0||2021-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|59|57|60|60|30|||||||||||||||||||||||||
2021-09-23 16:43:10|CC.D.VSTOXX.UNC.IP|3781|2021-09-22 08:52:10|2021-09-22 19:59:50|22.46|11.4|0.39874|2021-09-22|0.34155|8|0.537394|19|-1.140065|0|2021-09-22|1.14724|1.26377|1.26365|1.26794|1.26601|2.15989|0.35022|0.34171|0.34155|0.34327|0.34312|0.344|0.34675|0.34678|0.35096|0.35572|0.35549|0.35472|0.39628|0.36776|||||1|1|0|0|0|0|3|11|10|16|5|10|44|17|22|28|2|1|2|1|||||0.11694|0.1012|0.08609|0.07645|0.09554|0.11149|0.08462|0.09571|0.08534|0.10231|0.06774|0.08295|0.12513|0.09888|0.09746|0.11124|0.108|0.0834|0.12135|0.12155|||||-0.39534|-0.12586|-0.08303|-0.08607|-0.09183|-0.1039|-0.08419|-0.08922|-0.09513|-0.1006|-0.058|-0.07161|-0.08674|-0.08915|-0.1106|-0.11448|-0.09201|-0.08726|-0.14433|-0.11439|||||56|207|192|143|127|201|174|189|151|76|131|67|48|176|161|150|80|130|294|244|||||||||||||||||||||||||
2021-09-23 16:43:11|CC.D.VIX.UME.IP|5629|2021-09-22 08:52:20|2021-09-22 23:59:40||14.8|0.41604|2021-09-22|0.65853|0|0.633198|18|-0.624442|18|2021-09-22|0.65853|0.67532|0.67421|0.67671|0.67532|0.68161|0.68469|0.68664|0.68476|0.68484|0.68906|0.68823|0.69202|0.69464|0.70915|0.71801|0.71883|0.71645|0.72045|0.71794|0.71964||0.72305|0.72294|3|6|2|1|1|2|4|5|4|5|4|4|7|21|36|34|15|16|41|40|21||2|2|0.07185|0.09403|0.08744|0.07713|0.07608|0.08614|0.09109|0.08726|0.10112|0.07849|0.08928|0.09357|0.09833|0.10535|0.1103|0.1114|0.07648|0.10529|0.14949|0.12889|0.093||0.08441|0.08141|-0.07369|-0.1161|-0.09189|-0.07045|-0.07687|-0.07902|-0.0883|-0.09167|-0.09612|-0.09114|-0.0972|-0.10983|-0.12304|-0.10841|-0.09585|-0.09145|-0.07727|-0.11316|-0.15027|-0.11903|-0.10778||-0.09032|-0.079|200|265|184|165|160|174|193|198|150|90|120|70|60|200|152|106|92|66|286|258|75|40|108|||||||||||||||||||||||||
2021-09-23 16:43:12|IR.D.FGBM.FWM2.IP|4985|2021-09-22 08:52:40|2021-09-22 19:59:50||109.8|1.06782|2021-09-22|0.02215|15|0.00739|18|-0.022155|7|2021-09-22|53.85695|22.87424|46.16578|60.00886|50.01108|55.5654|15.70525|1.68846|0.02216|0.02216|0.02216|0.02216|3.35475|1.87359|2.24388|0.02215|16.68513|0.02215|4.3226|17.41015|||||35|23|15|12|8|27|137|344|532|644|497|452|334|309|281|396|106|176|89|46|||||0.00738|0.00739||0.00739|0.00739||0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00738|0.00738|0.00738|||0.00739|0.00739|||||-0.00738|-0.00739||-0.00738||-0.00739|-0.00739|-0.00985|-0.00738|-0.00739|-0.00739|-0.00739|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738||-0.00739|-0.00739|||||13|35|13|15|4|9|51|60|21|11|31|24|30|54|45|35|12|3|93|69|||||||||||||||||||||||||
2021-09-23 16:43:13|IR.D.FLG.FWM1.IP|5101|2021-09-22 08:52:40|2021-09-22 16:59:50|12746|57.9|5.85612|2021-09-22|6.58017|11|0.01571|7|-0.031407|7|2021-09-22||||||||7.16544|12.59619|9.28122|11.3615|6.58017|17.2177|10.4872|12.81177|10.43889|25.44208|||||||||||||||54|55|73|68|64|59|58|66|78|36|||||||||||||||0.00807|0.00785|0.00785|0.00786|0.00786|0.00848|0.0082|0.00805|0.00826|0.00785|||||||||||||||-0.00851|-0.00811|-0.00785|-0.00815|-0.00786|-0.00811|-0.00804|-0.0081|-0.00837|-0.00785||||||||210|167|108|97|122|157|172|172|144|59|||||||||||||||||||||||||
2021-09-23 16:43:14|IR.D.ULTRA100.FWM2.IP|6906|2021-09-22 08:52:10|2021-09-22 23:58:30|19752.7|24.1|0.01486|2021-09-22|0.01987|20|0.132941|18|-0.163735|18|2021-09-22|0.01999|0.02006|0.02004|0.02005|0.02004|0.02005|0.02005|0.02005|0.02004|0.02004|0.02006|0.02006|0.02002|0.02003|0.01999|0.01997|0.01997|0.01997|0.01996|0.01995|0.01987||0.01987|0.01987|8|10|7|3|6|5|6|9|12|10|15|16|30|32|32|36|23|23|45|34|29||6|3|0.01077|0.0119|0.00862|0.00902|0.00785|0.00876|0.01022|0.01276|0.0127|0.01045|0.01094|0.01162|0.01245|0.01397|0.01425|0.01608|0.01236|0.01389|0.02396|0.01465|0.01099||0.00824|0.01142|-0.00939|-0.01526|-0.01094|-0.00877|-0.00964|-0.01128|-0.01112|-0.01281|-0.01274|-0.01266|-0.01157|-0.01117|-0.0138|-0.01332|-0.01181|-0.01552|-0.01224|-0.01303|-0.02201|-0.01347|-0.01274||-0.00842|-0.00968|78|195|86|68|34|81|174|203|132|96|70|99|175|198|207|175|124|124|338|281|142|96|30|||||||||||||||||||||||||
2021-09-23 16:43:15|IR.D.BOND100.FWM2.IP|6262|2021-09-22 08:52:10|2021-09-22 23:59:50|16230.8|51.6|0.01072|2021-09-22|0.02433|20|0.076338|18|-0.067094|18|2021-09-22|0.02441|0.02446|0.02445|0.02445|0.02445|0.02445|0.02446|0.02446|0.02445|0.02445|0.02447|0.02447|0.02444|0.02443|0.02441|0.02439|0.02439|0.02439|0.02439|0.02439|0.02433||0.02434|0.02433|32|38|18|14|31|22|24|42|38|31|53|35|81|97|92|88|80|72|121|107|77||46|58|0.01514|0.01536|0.01566|0.01541|0.00947|0.01796|0.01728|0.01944|0.01675|0.01736|0.01765|0.01937|0.01822|0.01952|0.01861|0.01907|0.01899|0.01595|0.02261|0.01801|0.01886||0.01217||-0.01696|-0.01688|-0.01436|-0.01207|-0.01406|-0.01284|-0.01478|-0.01978|-0.01424|-0.01881|-0.01713|-0.01911|-0.01799|-0.01777|-0.01778|-0.02157|-0.0172|-0.01589|-0.02165|-0.01941|-0.01841||-0.00973||47|143|49|17|13|34|85|109|62|63|55|47|90|111|115|64|47|56|283|169|62|22|2|||||||||||||||||||||||||
2021-09-23 16:43:16|IR.D.10YEAR100.FWM2.IP|7640|2021-09-22 08:52:30|2021-09-22 23:59:50||166.8|0.0073|2021-09-22|0.03002|16|0.058666|18|-0.0353|18|2021-09-22|0.03003|0.03006|0.03005|0.03005|0.03005|0.03005|0.03005|0.03005|0.03005|0.03005|0.03006|0.03006|0.03005|0.03004|0.03003|0.03003|0.03002|0.03002|0.03003|0.03006|0.03004||0.03005|0.03004|209|340|280|105|180|183|193|289|182|224|271|326|499|326|249|752|543|459|701|418|309||261|188|0.01201|0.01044|0.00883|0.01127||0.01202|0.0117|0.01144|0.01189|0.01157|0.01165|0.01165|0.01202|0.01152|0.01183|0.01163|0.01126|0.01551|0.01671|0.01159|0.01089||0.01202||-0.01201|-0.01116||-0.00601|-0.01202|-0.01145|-0.0102|-0.00917|-0.01084|-0.01127|-0.01202|-0.01127|-0.01102|-0.01164|-0.01186|-0.0133|-0.01201|-0.00934|-0.01428|-0.0121|-0.0115||||20|72|21|19|11|23|55|54|55|20|33|19|47|51|70|38|17|32|269|153|68|16|5|||||||||||||||||||||||||
2021-09-23 16:43:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-23 16:43:17|CC.D.FGBL.UME.IP|6728|2021-09-22 08:52:20|2021-09-22 19:59:50||110.1|0.80808|2021-09-22|0.00876|7|0.06987|7|-0.04713|7|2021-09-22|||||||1.76378|0.00876|0.71289|0.96108|2.07052|0.79629|0.0089|0.58352|1.15818|1.55902|1.34209|9.81201|1.45829|4.00913|||||||||||67|146|124|190|156|149|152|168|141|165|52|63|72|41|||||||||||0.00412|0.00638|0.00477|0.00451|0.00421|0.00425|0.00443|0.00484|0.00446|0.00448|0.00402|0.00378|0.00623|0.00462|||||||||||-0.00396|-0.00568|-0.00402|-0.00501|-0.00454|-0.00381|-0.00457|-0.00406|-0.0048|-0.00517|-0.00428|-0.00448|-0.00652|-0.00469|||||171|213|142|105|97|127|169|174|174|129|75|51|276|200|||||||||||||||||||||||||
2021-09-23 16:43:18|IR.D.FOAT.FWM2.IP|5648|2021-09-22 08:52:30|2021-09-22 18:59:50|16793|32.1|11.19162|2021-09-22|10.40467|12|0.059584|7|-0.041682|7|2021-09-22|55.18637|31.6688|33.35517|30.7926|58.34773|47.07775|31.43569|11.22435|21.00321|15.93498|27.02973|25.02321|10.40467|13.83839|15.54322|22.39284|56.31622|27.2949|18.69366||||||3|5|3|4|2|3|13|34|32|44|23|27|46|55|51|35|7|5|6|||||||0.00596|0.00596||0.00596|0.00596|0.00619|0.00758|0.00641|0.00629|0.00596|0.00595|0.00626|0.00595|0.00595|0.00626|0.00595||0.00737||||||-0.00794|-0.00861|-0.00596|-0.00596|-0.00596|-0.00596|-0.00629|-0.00715|-0.00667|-0.00595|-0.00596|-0.00668|-0.00595|-0.00595|-0.00595|-0.00642|-0.00595|-0.00595|-0.00723||||||29|79|24|13|12|17|191|259|143|132|137|156|212|181|174|152|119|22|225|||||||||||||||||||||||||
2021-09-23 16:43:19|IR.D.FBTP.FWM2.IP|5677|2021-09-22 08:52:30|2021-09-22 16:59:50|15367|29.8|8.12341|2021-09-22|5.8678|7|0.058438|7|-0.038931|7|2021-09-22|||||||27.6106|5.8678|9.21901|6.32036|16.80211|13.00176|9.98831|10.23378|14.39611|7.87338|27.29715||||||||||||||12|36|32|43|34|59|54|37|42|38|11||||||||||||||0.00701|0.00861|0.00697|0.00649|0.00692|0.00917|0.00771|0.00752|0.007|0.00688|0.00647||||||||||||||-0.00687|-0.0073|-0.00672|-0.00649|-0.00724|-0.0087|-0.00751|-0.00677|-0.0069|-0.00699|-0.00647||||||||174|257|185|159|155|185|241|196|174|153|66|||||||||||||||||||||||||
2021-09-23 16:43:20|IR.D.05YEAR100.FWM2.IP|6442|2021-09-22 08:52:30|2021-09-22 23:59:50||132.5|0.00478|2021-09-22|0.0162|0|0.038138|18|-0.025149|18|2021-09-22|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.01621|0.01621|0.01621|0.0162|0.0162|0.0162|0.0162|0.0162|0.01621|0.01622|0.01622||0.01622|0.01622|51|109|38|74|82|54|94|125|240|96|138|135|206|215|189|408|392|228|456|319|253||46|33|0.00555|0.00517|0.00486|0.00324|0.00648|0.00324|0.00567|0.00597|0.00648|0.00608|0.00608|0.00324|0.00567|0.0056|0.00576|0.00635|0.00324|0.00729|0.00878|0.0066|0.00611||0.00324|0.00324|-0.00648|-0.00497|-0.00648|-0.00648|-0.00648|-0.00486|-0.0054|-0.00432|-0.00432||-0.00324|-0.00459|-0.00585|-0.00648|-0.00597|-0.00749|-0.0054|-0.00573|-0.00847|-0.00609|-0.00608||-0.00324||25|81|24|11|8|16|49|63|28|8|24|21|52|63|62|42|19|53|290|174|51|25|7|||||||||||||||||||||||||
2021-09-23 16:43:21|CC.D.DX.UME.IP|7922|2021-09-22 08:52:20|2021-09-22 20:59:50|9340.3|4.3|0.05172|2021-09-22|0.05356|19|0.080631|18|-0.085769|18|2021-09-22|0.05365|0.05367|0.05366|0.05364|0.05363|0.05364|0.05364|0.05367|0.05365|0.05366|0.05367|0.05367|0.05365|0.05364|0.05369|0.05371|0.05371|0.05368|0.05368|0.05356|0.05373||||2|3|1|1|1|1|2|6|1|1|3|2|3|2|4|6|1|2|24|8|4||||0.00238|0.00367|0.0024|0.00227|0.00266|0.00289|0.00346|0.00392|0.003|0.00272|0.00317|0.00315|0.00353|0.00331|0.00373|0.00371|0.00286|0.00317|0.01491|0.00715|0.00301||||-0.00254|-0.00385|-0.00248|-0.00251|-0.00272|-0.00305|-0.00332|-0.00397|-0.00354|-0.00316|-0.00296|-0.00277|-0.00321|-0.00332|-0.00409|-0.00361|-0.00322|-0.00341|-0.01463|-0.00676|-0.00351||||184|286|192|189|139|194|266|302|282|262|227|205|266|287|299|275|254|214|360|352|210|||||||||||||||||||||||||
2021-09-23 16:43:23|CS.D.BITCOIN.CFE.IP|11462|2021-09-22 08:52:30|2021-09-22 23:59:50|43503.4|28.2|0.32325|2021-09-22|0.32118|18|0.45423|1|-0.226715|18|2021-09-22|0.3426|0.33482|0.33332|0.3324|0.33368|0.33375|0.33283|0.33079|0.33067|0.33151|0.33199|0.3337|0.33336|0.33137|0.33035|0.32764|0.32394|0.32476|0.32118|0.3233|0.32322|0.32289|0.32311|0.32186|36|36|31|32|31|29|29|29|27|27|25|30|30|32|27|29|29|29|34|28|27|27|29|26|0.0575|0.066|0.03014|0.0293|0.0274|0.02428|0.02264|0.02535|0.0154|0.02027|0.02112|0.02156|0.01944|0.02844|0.02423|0.03229|0.02174|0.02066|0.04936|0.0301|0.01846|0.01756|0.02525|0.01541|-0.042|-0.04951|-0.03004|-0.02667|-0.02606|-0.02311|-0.01996|-0.02138|-0.01677|-0.02031|-0.0232|-0.02136|-0.01739|-0.03009|-0.02576|-0.027|-0.02123|-0.02516|-0.05288|-0.0266|-0.01654|-0.02005|-0.01862|-0.01569|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||||0||||||||||||||||||||
2021-09-23 16:43:25|CS.D.ETHUSD.CFE.IP|11466|2021-09-22 08:52:30|2021-09-22 23:59:50|3073.88|33.1|0.28609|2021-09-22|0.28455|23|0.389965|13|-0.327674|2|2021-09-22|0.31404|0.30668|0.30443|0.30316|0.30507|0.30408|0.30158|0.297|0.29673|0.29724|0.29724|0.29934|0.30018|0.296|0.29579|0.29333|0.28771|0.28828|0.28486|0.2879|0.28809|0.28684|0.28528|0.28455|38|37|36|35|34|33|34|34|32|32|29|34|33|35|33|34|35|33|36|34|33|30|33|33|0.07391|0.08192|0.04182|0.04848|0.04215|0.04399|0.0406|0.04073|0.02499|0.03073|0.02987|0.03353|0.03168|0.04579|0.03445|0.04192|0.04432|0.03365|0.06809|0.04245|0.03195|0.02713|0.04049|0.03229|-0.07189|-0.0675|-0.04652|-0.04961|-0.04195|-0.03956|-0.03516|-0.03508|-0.02637|-0.03134|-0.03222|-0.03765|-0.03136|-0.04634|-0.03392|-0.03917|-0.03548|-0.03536|-0.05667|-0.03996|-0.03157|-0.02376|-0.03255|-0.02788|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0||||||||0||||||||0|0||||||
2021-09-23 16:43:27|CS.D.CRYPTOB10.CFD.IP|11466|2021-09-22 08:52:30|2021-09-22 23:59:50|18423.3|9.7|0.66086|2021-09-22|0.65406|23|0.250509|1|-0.228662|19|2021-09-22|0.71964|0.70417|0.70026|0.69857|0.70292|0.70005|0.69647|0.68681|0.68549|0.68609|0.68599|0.69076|0.69136|0.68453|0.68177|0.67402|0.66302|0.66462|0.65518|0.659|0.65807|0.65626|0.65511|0.65406|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.03268|0.03939|0.01898|0.0236|0.01478|0.02061|0.01736|0.01796|0.01142|0.01565|0.01673|0.01529|0.01406|0.01874|0.01638|0.02259|0.01829|0.01494|0.03332|0.01958|0.01436|0.01326|0.01598|0.01269|-0.02861|-0.02865|-0.0178|-0.02079|-0.01658|-0.01788|-0.01422|-0.01366|-0.01375|-0.01565|-0.01687|-0.01679|-0.0126|-0.01925|-0.01463|-0.01463|-0.01535|-0.01931|-0.02886|-0.0181|-0.01377|-0.01554|-0.01567|-0.01133|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0||0|0||0|0||0|0|0|0|||0|0|0|0|0|0||0||
2021-09-23 16:43:27|CS.D.USDBRL.MINI.IP|4297|2021-09-22 12:11:00|2021-09-22 19:59:50|53238|8.1|0.12204|2021-09-22|0.09821|12|0.198152|18|-0.12538|18|2021-09-22|||||||||||||0.09821|0.09839|0.10452|0.11193|0.14713|0.14992|0.14927|0.15026|||||||||||||||||7|8|7|6|5|4|20|9|||||||||||||||||0.01343|0.01314|0.01085|0.00983|0.00937|0.00918|0.0243|0.01417|||||||||||||||||-0.0121|-0.01265|-0.01136|-0.01053|-0.0089|-0.00857|-0.02459|-0.01645|||||292|354|354|342|321|325|360|360|||||||||||||||||||||||||
2021-09-23 16:43:28|CS.D.USDINR.MINI.IP|4379|2021-09-22 08:52:30|2021-09-22 19:59:50|7396.6|3.2|0.2245|2021-09-22|0.20254|8|0.102892|18|-0.099992|19|2021-09-22||0.33871|0.33858|0.32422|0.20374|0.20291|0.2028|0.2027|0.20254|0.20266|0.20254|0.22636|0.26113|0.2125|0.20739|0.22758|0.24187|0.33308|0.32788|0.33809||||||3|2|3|3|4|3|4|3|3|3|2|3|2|3|2|2|2|3|2|||||||0.00929|0.00706|0.00641|0.00392|0.00266|0.00354|0.00359|0.00339|0.00327|0.00528|0.00383|0.00509|0.00445|0.00515|0.00266|0.00865|0.01499|0.00555||||||-0.00813|-0.00237|-0.01087|-0.00366|-0.00341|-0.00309|-0.0036|-0.00327|-0.00307|-0.00282|-0.00203|-0.00445|-0.00931|-0.00314|-0.00317|-0.00573|-0.00248|-0.01708|-0.0131|||||2|26|113|199|251|219|279|209|205|159|91|104|136|144|120|90|82|142|84|||||||||||||||||||||||||
2021-09-23 16:43:29|CS.D.USDTWD.MINI.IP|2191|2021-09-22 08:53:00|2021-09-22 19:59:50|27716.4|2.3|0.12914|2021-09-22|0.0721|3|0.054147|8|-0.061277|2|2021-09-22||0.07217|0.07768|0.0721|0.0721|0.07215|0.07216|0.07216|0.07811|0.07217|0.07989|0.07215|0.07432|0.08185|0.07706|0.07221|0.1183|0.12241|0.12652|0.12483||||||3|2|2|1|2|3|2|2|2|2|1|2|2|2|2|2|1|2|2||||||0.00572|0.00673|0.00357|0.00565|0.00409|0.00496|0.00604|0.00802|0.00568|0.00794|0.00806|0.00873|0.00634|0.00551|0.00428|0.00366|0.00866|0.00368|0.0109||||||-0.00585|-0.00666|-0.00632|-0.00126|-0.00675|-0.00562|-0.00546|-0.00674|-0.00307|-0.00222|-0.00247|-0.0058|-0.00861|-0.00607|-0.00672|-0.01796|-0.00818|-0.01099|-0.00689|||||73|126|76|27|69|128|109|100|41|70|54|74|78|89|68|47|60|33|111|||||||||||||||||||||||||
2021-09-23 16:43:30|CS.D.EURGBP.MINI.IP|11152|2021-09-22 08:52:40|2021-09-22 23:59:50|8582.5|13.5|0.01913|2021-09-22|0.01116|11|0.10849|21|-0.074608|21|2021-09-22|0.01748|0.01737|0.01626|0.01656|0.31049|0.01636|0.01572|0.01286|0.01238|0.01137|0.01179|0.01116|0.01176|0.01201|0.01292|0.01232|0.01381|0.01553|0.01874|0.01732|0.02257|0.11487|0.05063|0.01758|8|13|6|7|6|6|9|15|12|10|8|8|12|13|16|12|9|9|36|20|14|25|12|6|0.00242|0.00288|0.00229|0.00271|0.00234|0.00209|0.00312|0.00473|0.00383|0.00356|0.00293|0.00305|0.00442|0.00405|0.00442|0.00313|0.00337|0.00267|0.00807|0.00363|0.00404|0.01046|0.00952|0.00189|-0.00234|-0.00306|-0.00233|-0.00264|-0.0025|-0.00235|-0.00337|-0.00433|-0.00389|-0.00343|-0.00314|-0.00299|-0.0037|-0.00371|-0.00417|-0.00342|-0.00313|-0.00359|-0.0082|-0.00407|-0.00478|-0.01031|-0.00889|-0.0021|339|347|333|338|338|332|352|357|357|359|353|349|354|360|360|359|344|352|360|360|340|342|360|326|||||||||||||||||||||||||
2021-09-23 16:43:32|CS.D.EURUSD.MINI.IP|11121|2021-09-22 08:52:40|2021-09-22 23:59:50|11686.9|16.2|0.11535|2021-09-22|0.00534|11|0.116986|18|-0.139001|18|2021-09-22|0.0073|0.00762|0.00656|0.00679|0.00675|0.30285|0.00657|0.00616|0.00615|0.00603|0.00601|0.00534|0.00578|0.00596|0.00606|0.00585|0.00673|0.0074|0.00837|0.0078|0.00757|2.99043|0.0087|0.00764|8|15|7|6|6|7|12|17|14|12|10|9|14|18|21|17|12|12|58|36|7|7|6|5|0.00176|0.00308|0.00154|0.0014|0.00145|0.00174|0.00289|0.00351|0.00278|0.00252|0.00263|0.00204|0.00308|0.00312|0.00342|0.00301|0.00237|0.00249|0.01561|0.00737|0.00198|0.00268|0.00159|0.00118|-0.00187|-0.0028|-0.00169|-0.00164|-0.00152|-0.00184|-0.00267|-0.00386|-0.00275|-0.00244|-0.00226|-0.00213|-0.00286|-0.00317|-0.00372|-0.00322|-0.00268|-0.00291|-0.01614|-0.00736|-0.00246|-0.00252|-0.0015|-0.00151|328|356|338|324|318|338|357|359|360|356|358|340|356|360|360|359|356|356|360|360|337|338|314|287|||||||||||||||||||||||||
2021-09-23 16:43:34|CS.D.GBPUSD.MINI.IP|11365|2021-09-22 08:52:40|2021-09-22 23:59:50|13615.5|20.3|0.02113|2021-09-22|0.00693|11|0.110061|18|-0.123951|21|2021-09-22|0.01095|0.01106|0.01027|0.01031|0.00937|0.01025|0.00952|0.00872|0.00782|0.00741|0.00754|0.00693|0.00714|0.00788|0.00871|0.00726|0.00886|0.00965|0.01182|0.01127|0.01337|0.07703|0.31742|0.01274|10|21|9|10|9|9|15|22|17|15|13|11|17|22|24|20|15|13|59|40|13|35|13|7|0.00231|0.0042|0.00225|0.0024|0.00203|0.00226|0.00348|0.00474|0.00393|0.0033|0.00287|0.00279|0.00341|0.00401|0.00523|0.00374|0.00285|0.00231|0.01618|0.00709|0.00272|0.00876|0.00369|0.002|-0.00246|-0.00367|-0.00214|-0.00256|-0.00219|-0.00205|-0.00314|-0.00529|-0.00401|-0.00338|-0.00313|-0.00328|-0.00407|-0.00462|-0.0047|-0.00356|-0.00335|-0.00245|-0.01596|-0.00711|-0.00323|-0.01046|-0.00368|-0.00204|356|360|358|351|352|351|359|360|359|359|358|358|359|360|360|359|358|360|360|360|353|353|360|344|||||||||||||||||||||||||
2021-09-23 16:43:36|CS.D.NZDUSD.MINI.IP|11279|2021-09-22 08:52:40|2021-09-22 23:59:50|6988.6|11.7|0.05955|2021-09-22|0.02564|11|0.11272|18|-0.13256|18|2021-09-22|0.03063|0.03756|0.02874|0.02883|0.02677|0.02677|0.02854|0.02591|0.02596|0.02634|0.02578|0.02564|0.0257|0.02573|0.02565|0.02591|0.02575|0.02733|0.04275|0.043|0.04318|0.48677|0.62246|0.0392|10|17|10|8|7|9|11|12|11|9|10|8|10|13|13|12|9|8|28|21|9|6|11|7|0.00521|0.0107|0.0058|0.00555|0.00382|0.00479|0.00515|0.00571|0.00498|0.00428|0.0043|0.00426|0.00443|0.00533|0.00581|0.00552|0.00364|0.00336|0.02132|0.01199|0.00584|0.00806|0.00568|0.00426|-0.00565|-0.00866|-0.00617|-0.00509|-0.00354|-0.00396|-0.00618|-0.00554|-0.00495|-0.00407|-0.00383|-0.00393|-0.00491|-0.00564|-0.00528|-0.00535|-0.00399|-0.00389|-0.02286|-0.01208|-0.00572|-0.01026|-0.00585|-0.00475|359|360|355|356|345|354|359|359|360|360|357|355|357|359|360|359|358|354|360|360|349|289|356|341|||||||||||||||||||||||||
2021-09-23 16:43:38|CS.D.USDCAD.MINI.IP|11316|2021-09-22 08:52:40|2021-09-22 23:59:50|12785.5|18.2|0.04122|2021-09-22|0.01058|11|0.150685|18|-0.116757|18|2021-09-22|0.01523|0.01628|0.01594|0.01494|0.01464|0.01523|0.01506|0.01321|0.01232|0.01233|0.01074|0.01058|0.01138|0.0114|0.0116|0.01187|0.01194|0.01189|0.01716|0.01613|0.01525|0.35771|0.02448|0.62564|13|26|12|10|7|10|14|19|15|11|11|9|14|24|26|24|18|14|52|39|11|6|11|7|0.00381|0.00643|0.00367|0.00276|0.00267|0.00312|0.00371|0.0054|0.00431|0.00342|0.00332|0.00261|0.00424|0.0059|0.00538|0.00562|0.00385|0.00333|0.01963|0.00908|0.00371|0.00339|0.00322|0.00344|-0.00374|-0.00649|-0.00359|-0.00312|-0.0026|-0.00344|-0.00394|-0.00487|-0.00437|-0.0039|-0.00341|-0.00266|-0.00433|-0.00662|-0.00657|-0.00621|-0.00424|-0.00335|-0.0197|-0.00933|-0.00367|-0.00365|-0.00327|-0.00293|357|360|355|355|339|354|356|358|360|358|354|354|360|360|360|360|359|360|360|360|358|322|347|329|||||||||||||||||||||||||
2021-09-23 16:43:39|CS.D.USDCHF.MINI.IP|11072|2021-09-22 08:52:40|2021-09-22 23:59:50|9263.6|14.5|0.02868|2021-09-22|0.01789|11|0.102806|21|-0.113368|22|2021-09-22|0.02507|0.02573|0.02295|0.0228|0.0253|0.02306|0.02423|0.02361|0.02344|0.02403|0.02287|0.01789|0.02173|0.02117|0.01955|0.01969|0.02353|0.02409|0.02723|0.02585|0.02647|0.16165|0.07839|0.02503|6|14|6|5|6|7|10|14|13|10|9|9|14|15|16|14|11|9|53|35|8|5|17|3|0.00282|0.00388|0.00287|0.00262|0.00238|0.00298|0.00404|0.00546|0.00445|0.00413|0.00354|0.00332|0.00451|0.00481|0.00486|0.00451|0.00396|0.00357|0.01824|0.00864|0.00277|0.01366|0.00948|0.00272|-0.0024|-0.00351|-0.00252|-0.00235|-0.00233|-0.00298|-0.00384|-0.00592|-0.00503|-0.00413|-0.00386|-0.00357|-0.00508|-0.00465|-0.00494|-0.00496|-0.00369|-0.00362|-0.01713|-0.0085|-0.00306|-0.01312|-0.01121|-0.00212|329|357|335|329|325|343|354|356|358|353|350|349|357|360|360|356|353|344|360|360|348|318|353|285|||||||||||||||||||||||||
2021-09-23 16:43:41|CS.D.USDCNH.MINI.IP|11439|2021-09-22 08:52:50|2021-09-22 23:59:50|64706.7|17.9|0.05406|2021-09-22|0.01597|9|0.047027|21|-0.098947|20|2021-09-22|0.03086|0.03088|0.03025|0.03003|0.02835|0.02437|0.0207|0.01976|0.01722|0.01597|0.02345|0.02025|0.02508|0.02045|0.02627|0.0255|0.03045|0.02984|0.03107|0.03093|0.032|1.02999|0.06313|0.03212|15|28|16|13|9|15|18|18|15|13|12|11|15|22|23|20|14|12|34|27|10|8|8|10|0.00131|0.00382|0.00186|0.00134|0.00137|0.00269|0.00288|0.00324|0.00268|0.00133|0.00255|0.00246|0.00313|0.00325|0.0031|0.00322|0.00156|0.00172|0.00757|0.00404|0.00136|0.00933|0.00463|0.00163|-0.00135|-0.00464|-0.00172|-0.00147|-0.00154|-0.00321|-0.00335|-0.00313|-0.0028|-0.0016|-0.00277|-0.00249|-0.00335|-0.00324|-0.00321|-0.00347|-0.00176|-0.0018|-0.00691|-0.00399|-0.00175|-0.00915|-0.00462|-0.0014|360|360|360|360|358|359|360|360|359|360|360|355|360|360|360|360|360|359|360|360|360|331|359|360|||||||||||||||||||||||||
2021-09-23 16:43:43|CS.D.USDDKK.MINI.IP|11440|2021-09-22 08:52:50|2021-09-22 23:59:50|63615.9|21.2|0.1173|2021-09-22|0.0243|11|0.107089|18|-0.108863|18|2021-09-22|0.03153|0.03154|0.0315|0.03136|0.03122|0.03154|0.03037|0.02818|0.02572|0.02534|0.02595|0.0243|0.02482|0.025|0.02679|0.02701|0.03148|0.03166|0.03161|0.03147|0.03145|3.05936|0.03143|0.03141|15|23|15|13|11|15|21|25|22|20|18|17|23|26|28|25|20|20|37|33|13|6|7|10|0.00137|0.00234|0.00124|0.0013|0.00117|0.00131|0.00259|0.0038|0.00276|0.00246|0.00258|0.00196|0.00284|0.00303|0.00388|0.00335|0.0023|0.00246|0.01525|0.00712|0.00193|0.00525|0.00102|0.00113|-0.00124|-0.00281|-0.00114|-0.00107|-0.00128|-0.00142|-0.00286|-0.0036|-0.00301|-0.00275|-0.00292|-0.00195|-0.00307|-0.00323|-0.00389|-0.00329|-0.00209|-0.00214|-0.01567|-0.00662|-0.00174|-0.00485|-0.00114|-0.00108|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|358|360|||||||||||||||||||||||||
2021-09-23 16:43:45|CS.D.USDHUF.MINI.IP|11447|2021-09-22 08:52:50|2021-09-22 23:59:50|30360|18.4|0.17752|2021-09-22|0.06604|13|0.102286|18|-0.106185|7|2021-09-22|0.16645|0.16641|0.1664|0.16634|0.16628|0.16633|0.13362|0.09496|0.09634|0.07947|0.06944|0.08782|0.07733|0.06604|0.06615|0.08567|0.12811|0.10937|0.17309|0.17732|0.16793|2.05957|0.24135|0.22417|11|17|11|9|9|10|16|24|20|17|15|16|20|20|23|19|16|14|36|30|15|6|9|9|0.00427|0.00727|0.00623|0.00766|0.006|0.00322|0.00649|0.01424|0.011|0.00596|0.00442|0.0079|0.00682|0.00365|0.00498|0.00502|0.01558|0.0096|0.01716|0.0097|0.00448|0.01919|0.01206|0.00691|-0.00455|-0.00733|-0.00637|-0.00782|-0.00608|-0.00336|-0.00589|-0.01356|-0.01167|-0.00507|-0.00412|-0.00788|-0.008|-0.00461|-0.00502|-0.00473|-0.01395|-0.0089|-0.01731|-0.0092|-0.00536|-0.01815|-0.01356|-0.00644|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|358|359|||||||||||||||||||||||||
2021-09-23 16:43:46|CS.D.USDJPY.MINI.IP|10578|2021-09-22 08:52:50|2021-09-22 23:59:50|10982|12.5|0.1131|2021-09-22|0.00721|14|0.119559|18|-0.079306|18|2021-09-22|0.00891|0.00903|0.00888|0.29934|0.00779|0.00806|0.00812|0.00854|0.00796|0.28856|0.00748|0.29732|0.00736|0.0075|0.00721|0.0074|0.00842|0.00904|0.00929|0.00908|0.00903|2.52473|0.01066|0.00871|11|19|10|9|7|9|11|16|11|10|7|8|12|13|15|12|8|7|42|26|7|15|10|5|0.00412|0.00564|0.0032|0.00221|0.00179|0.00237|0.00265|0.00374|0.00248|0.0022|0.00197|0.00188|0.00288|0.00307|0.00302|0.00239|0.00164|0.0017|0.01015|0.00473|0.002|0.00305|0.00204|0.0018|-0.0034|-0.00471|-0.00268|-0.00191|-0.00159|-0.00236|-0.00288|-0.00425|-0.00243|-0.00229|-0.00222|-0.00191|-0.0029|-0.00325|-0.00295|-0.00265|-0.00178|-0.00202|-0.00931|-0.00455|-0.00225|-0.00337|-0.00202|-0.00162|350|354|344|344|323|333|353|359|350|356|330|345|350|352|356|350|339|302|360|360|319|322|284|252|||||||||||||||||||||||||
2021-09-23 16:43:47|CS.D.USDKRW.MINI.IP|5303|2021-09-22 08:54:40|2021-09-22 19:59:40|118249.8|5.3|0.11294|2021-09-22|0.08914|13|0.120532|0|-0.411127|0|2021-09-22|0.20348|1.61583|0.16917|0.16906|0.16902|0.15927|0.81918|0.14318|0.09655|0.11403|0.15133|0.13358|0.14087|0.08914|0.10849|0.12861|0.13163|0.1676|0.16811|0.16633|||||6|4|2|2|2|2|3|2|2|2|2|3|1|2|3|3|2|2|3|3|||||0.01039|0.01363|0.00647|0.00561|0.00249|0.00855|0.00647|0.00758|0.00408|0.00785|0.00551|0.00545|0.00248|0.00531|0.00801|0.01002|0.0052|0.00343|0.01548|0.00698|||||-0.03942|-0.01113|-0.00607|-0.00289|-0.00737|-0.01109|-0.0086|-0.00819|-0.01063|-0.0087|-0.00888|-0.00794|-0.00162|-0.00244|-0.0124|-0.0104|-0.00718|-0.00561|-0.01233|-0.0089|||||40|207|139|91|66|112|152|98|91|83|86|93|51|109|92|192|149|116|179|151|||||||||||||||||||||||||
2021-09-23 16:43:49|CS.D.USDMXN.MINI.IP|11450|2021-09-22 08:52:50|2021-09-22 23:59:50|200837.3|22.7|0.07637|2021-09-22|0.07259|14|0.105861|21|-0.114594|18|2021-09-22|0.07451|0.07466|0.07467|0.07466|0.07465|0.07471|0.07472|0.07459|0.07468|0.07471|0.07461|0.07473|0.07373|0.07277|0.07259|0.07379|0.0744|0.0748|0.07517|0.07482|0.07471|0.13899|0.0747|0.0747|15|24|16|13|11|19|20|27|25|22|24|20|24|28|29|27|26|23|38|34|17|6|10|10|0.00226|0.00411|0.00215|0.00173|0.00127|0.0019|0.00207|0.00374|0.00292|0.00161|0.0015|0.00239|0.0043|0.00482|0.00586|0.00403|0.00298|0.00233|0.01531|0.00827|0.00243|0.00796|0.00332|0.00246|-0.00246|-0.00477|-0.00224|-0.0013|-0.00141|-0.00253|-0.00218|-0.00305|-0.00257|-0.00195|-0.00154|-0.00196|-0.00432|-0.00481|-0.00587|-0.00562|-0.00313|-0.00234|-0.01466|-0.00843|-0.00207|-0.0072|-0.00342|-0.00208|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|360||0|||||||||||0|||||||||||0|
2021-09-23 16:43:51|CS.D.USDNOK.MINI.IP|11249|2021-09-22 08:52:50|2021-09-22 23:59:50|86627.8|41.6|0.0647|2021-09-22|0.03289|11|0.188392|18|-0.202243|18|2021-09-22|0.05757|0.05771|0.05774|0.05772|0.05769|0.05777|0.05046|0.04411|0.03334|0.03313|0.03369|0.03289|0.03683|0.03328|0.03952|0.04294|0.05799|0.05945|0.06971|0.06198|0.07537|0.56906|0.25712|0.05879|24|39|27|28|20|45|43|51|44|40|39|34|40|48|53|45|43|40|74|64|41|7|33|22|0.00374|0.00352|0.00287|0.003|0.00333|0.00266|0.00608|0.00785|0.00494|0.00474|0.00501|0.00427|0.00521|0.00669|0.00678|0.00611|0.00325|0.00461|0.02556|0.01462|0.00562|0.03433|0.01699|0.00597|-0.00299|-0.00462|-0.00289|-0.00316|-0.00342|-0.00238|-0.00569|-0.00954|-0.00556|-0.00523|-0.00543|-0.00494|-0.00531|-0.00797|-0.00784|-0.00565|-0.00303|-0.0053|-0.02469|-0.01464|-0.00588|-0.03157|-0.01544|-0.00478|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|138|360|360|||||||||||||||||||||||||
2021-09-23 16:43:52|CS.D.sp_USDRUB.MINI.IP|6775|2021-09-22 08:52:50|2021-09-22 16:58:50|727160.9|26.8|0.18932|2021-09-22|0.13879|8|0.090876|16|-0.094556|7|2021-09-22|||||||0.27256|0.16864|0.13879|0.14236|0.14133|0.1394|0.1412|0.15615|0.16861|0.17328|0.23914||||||||||||||20|30|24|24|24|23|27|30|30|24|20||||||||||||||0.0051|0.01758|0.00533|0.00582|0.00664|0.00393|0.00763|0.01667|0.01983|0.012|0.01551||||||||||||||-0.00686|-0.0145|-0.00359|-0.00677|-0.00562|-0.00331|-0.00661|-0.01406|-0.0192|-0.01416|-0.01666||||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|||||0||0|||||||||
2021-09-23 16:43:54|CS.D.USDSEK.MINI.IP|11454|2021-09-22 08:53:00|2021-09-22 23:59:50|86949.9|36.2|0.05132|2021-09-22|0.02922|12|0.14062|18|-0.111132|18|2021-09-22|0.07619|0.06078|0.05759|0.05758|0.05756|0.05761|0.05707|0.04357|0.03376|0.03179|0.03221|0.02956|0.02922|0.03093|0.02979|0.04077|0.0578|0.05842|0.06417|0.05756|0.05925|0.11947|0.10686|0.05842|22|35|28|23|18|34|36|45|37|34|30|30|37|43|46|41|34|36|72|61|32|8|20|16|0.00322|0.00344|0.00197|0.00174|0.00179|0.00162|0.00336|0.00698|0.00458|0.00462|0.00388|0.00303|0.00401|0.00414|0.00478|0.00517|0.00281|0.00423|0.01696|0.00766|0.00323|0.00565|0.00533|0.00361|-0.0029|-0.00428|-0.00178|-0.00165|-0.00159|-0.00199|-0.0032|-0.0063|-0.00473|-0.00504|-0.00463|-0.003|-0.00403|-0.00547|-0.00539|-0.00495|-0.00231|-0.00436|-0.01685|-0.00793|-0.00266|-0.00553|-0.00477|-0.00311|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|360|||||||||||||||||||||||||
2021-09-23 16:43:55|CS.D.USDSGD.MINI.IP|11106|2021-09-22 08:52:50|2021-09-22 23:59:40|13538.4|8.4|0.04896|2021-09-22|0.02476|12|0.085941|18|-0.05775|18|2021-09-22|0.04185|0.03915|0.03601|0.02995|0.02544|0.02934|0.02551|0.02774|0.02925|0.02657|0.02806|0.02906|0.02476|0.02583|0.03528|0.03329|0.04295|0.04395|0.04594|0.04435|0.04442|0.11084|0.35476|0.04378|7|11|5|5|5|8|8|9|9|8|7|7|9|9|9|6|6|5|20|15|5|3|7|4|0.00405|0.00518|0.00448|0.00458|0.00355|0.00599|0.00367|0.00398|0.00459|0.0043|0.00455|0.00457|0.00359|0.0037|0.00532|0.00507|0.0029|0.00217|0.00983|0.0047|0.00161|0.00252|0.00374|0.00188|-0.00397|-0.00565|-0.00354|-0.00483|-0.00333|-0.00527|-0.00322|-0.0045|-0.0053|-0.00507|-0.00432|-0.00523|-0.00399|-0.00324|-0.00518|-0.00486|-0.00246|-0.00256|-0.00883|-0.00427|-0.00188|-0.00326|-0.00392|-0.00162|345|356|337|323|334|348|355|357|346|355|348|349|355|354|357|345|344|333|360|360|325|329|350|320|||||||||||||||||||||||||
2021-09-23 16:43:57|CS.D.USDZAR.MINI.IP|11252|2021-09-22 08:53:00|2021-09-22 23:59:50|147888.3|21.2|0.09231|2021-09-22|0.06084|12|0.221108|21|-0.226132|1|2021-09-22|0.11271|0.13934|0.08785|0.08839|0.09017|0.088|0.07919|0.06305|0.06225|0.06097|0.06096|0.06093|0.06084|0.06138|0.06107|0.06112|0.06538|0.07533|0.11173|0.10282|0.12276|0.20279|0.20247|0.19868|10|18|10|11|11|25|26|24|26|25|23|21|24|28|27|25|21|20|34|29|14|6|7|11|0.00734|0.00667|0.0031|0.00362|0.00592|0.00343|0.00758|0.00692|0.00627|0.00466|0.00579|0.00513|0.006|0.00783|0.00695|0.00484|0.00536|0.00401|0.03261|0.01385|0.00638|0.02012|0.00871|0.00722|-0.00611|-0.00915|-0.00314|-0.00306|-0.0034|-0.00362|-0.00804|-0.00792|-0.00644|-0.0044|-0.00514|-0.0052|-0.00569|-0.00957|-0.00801|-0.00472|-0.0039|-0.00486|-0.02793|-0.01337|-0.00741|-0.01968|-0.00935|-0.00805|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|150|356|360|||||||||||||||||||0|0|||||
2021-09-23 16:43:57|CS.D.ALUMINIUM.MINI.IP|4681|2021-09-22 08:53:00|2021-09-22 16:59:00|2935.5|3.1|0.20426|2021-09-22|0.20452|16|0.223038|12|-0.163757|1|2021-09-22|0.21022|0.20861|0.20773|0.20668|0.20635|0.20618|0.20548|0.20621|0.20702|0.20733|0.20708|0.20645|0.2061|0.20465|0.20455|0.20461|0.20452||||||||2|5|3|3|2|4|3|2|2|2|2|3|3|5|3|3|2||||||||0.02181|0.03058|0.02261|0.02194|0.01395|0.02766|0.02336|0.02029|0.01914|0.02224|0.02652|0.02531|0.02991|0.02864|0.02156|0.01778|0.01716||||||||-0.0144|-0.03042|-0.02214|-0.01814|-0.02011|-0.0341|-0.02172|-0.01675|-0.02425|-0.02124|-0.02373|-0.02171|-0.02281|-0.02902|-0.02284|-0.01684|-0.02145||||||||68|285|164|230|127|186|212|115|195|130|118|226|197|317|264|242|105|||||||||||||||||||||||||
2021-09-23 16:43:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-23 16:43:58|CC.D.W.UME.IP|4665|2021-09-22 08:53:00|2021-09-22 18:19:50|708.6|7.8|0.06355|2021-09-22|0.08472|18|0.15712|13|-0.228018|13|2021-09-22|0.0867|0.08638|0.08633|0.08632|0.08632|0.08632|0.08611|0.08596|0.08595|0.08563|0.0858|0.08571|0.08561|0.08542|0.08531|0.08535|0.08489|0.08487|0.08472||||||3|2|1|1|2|2|4|2|2|4|2|4|5|21|12|10|13|7|29||||||0.02375|0.0218|0.01645|0.01439|0.02878|0.02338|0.02043|0.02235|0.02627|0.02025|0.02032|0.03144|0.02415|0.0378|0.02401|0.02318|0.02432|0.02106|0.0339||||||-0.0227|-0.02069|-0.01644|-0.01918|-0.01439|-0.02158|-0.02063|-0.02149|-0.01885|-0.02478|-0.02029|-0.0204|-0.0216|-0.03941|-0.02393|-0.02508|-0.02189|-0.02014|-0.02083||||||90|148|80|21|20|54|101|125|114|114|136|104|123|153|220|217|148|152|75|||||||||||||||||||||||||
2021-09-23 16:43:59|CC.D.KC.UME.IP|3698|2021-09-22 08:53:00|2021-09-22 17:29:50|18546.6|5|0.08297|2021-09-22|0.10686|10|0.410948|9|-0.346532|11|2021-09-22|||||||||0.11547|0.10868|0.10686|0.10829|0.10727|0.10731|0.10905|0.10752|0.10777|0.1079|||||||||||||||3|3|2|3|4|5|7|3|9|4|||||||||||||||0.0305|0.02704|0.02064|0.02605|0.02374|0.01911|0.01977|0.01975|0.02253|0.01738|||||||||||||||-0.01698|-0.0173|-0.01263|-0.0293|-0.02447|-0.02457|-0.02383|-0.0134|-0.01798|-0.01335|||||||112|136|113|148|204|204|217|174|155|73|||||||||||||||||||||||||
2021-09-23 16:44:00|CS.D.COPPER.MINI.IP|7515|2021-09-22 08:53:00|2021-09-22 16:59:20|9318.3|6.5|0.10797|2021-09-22|0.10739|16|0.318615|1|-0.132627|12|2021-09-22|0.11095|0.10871|0.10818|0.10792|0.10826|0.10802|0.10808|0.10825|0.10836|0.10801|0.10785|0.10791|0.10776|0.1077|0.1079|0.1078|0.10739||||||||4|14|7|5|3|5|6|5|4|3|4|5|6|12|8|6|4||||||||0.01701|0.02946|0.01489|0.0111|0.00703|0.01333|0.01237|0.01391|0.01434|0.01327|0.01014|0.01391|0.01736|0.02048|0.01497|0.01295|0.01042||||||||-0.01207|-0.02368|-0.01563|-0.01115|-0.00786|-0.0137|-0.01209|-0.01467|-0.01537|-0.01197|-0.01308|-0.01368|-0.01602|-0.01898|-0.01602|-0.01055|-0.00889||||||||269|357|320|277|163|270|318|296|285|242|267|295|338|359|352|333|296|||||||||||||||||||||||||
2021-09-23 16:44:01|CC.D.C.UME.IP|4827|2021-09-22 08:53:00|2021-09-22 18:19:50|527|16.2|0.06603|2021-09-22|0.11394|18|0.210768|13|-0.153081|13|2021-09-22|0.11567|0.11543|0.11547|0.11543|0.1154|0.11523|0.11512|0.11518|0.11519|0.11471|0.115|0.11494|0.11508|0.11479|0.11445|0.11478|0.11416|0.11406|0.11394||||||6|5|5|2|5|6|5|6|7|7|5|6|10|45|35|28|25|26|82||||||0.01928|0.02566|0.022|0.01924|0.01923|0.02689|0.02239|0.02468|0.03248|0.02294|0.02191|0.02521|0.0338|0.04731|0.03858|0.03223|0.03064|0.03224|0.03957||||||-0.0337|-0.02671|-0.02887|-0.01923||-0.024|-0.02109|-0.02111|-0.02953|-0.02548|-0.02646|-0.02786|-0.02702|-0.04079|-0.03282|-0.03346|-0.02915|-0.03287|-0.02658||||||81|103|45|23|10|36|79|98|85|100|101|69|88|152|206|219|163|135|66|||||||||||||||||||||||||
2021-09-23 16:44:01|CC.D.FCPO.UNC.IP|1740|2021-09-22 08:53:00|2021-09-22 09:59:50|4440.2|2.8|0.25159|2021-09-22|0.27042|9|0.31688|2|-0.21518|6|2021-09-22|||0.32899|0.27718|0.28844||0.29562|0.27603|0.27313|0.27042|||||||||||||||||1|1|2||0|0|1|1|||||||||||||||||0.04167|0.02459|0.02901||0.03447|0.02187|0.02583|0.01942|||||||||||||||||-0.03725|-0.02811|-0.02784||-0.03682|-0.02787|-0.02429|-0.02068|||||||||||||||169|262|92|168|282|278|238|||||||||||||||||||||||||
2021-09-23 16:44:03|CS.D.CFEGOLD.CFE.IP|11059|2021-09-22 08:53:00|2021-09-22 23:59:50|1766.81|25.1|0.02693|2021-09-22|0.02286|13|0.256416|18|-0.263543|18|2021-09-22|0.0279|0.02804|0.02795|0.02797|0.02786|0.02788|0.02776|0.02724|0.02672|0.02788|0.02719|0.02765|0.02657|0.02286|0.025|0.02751|0.02796|0.02782|0.02805|0.02808|0.02826||0.02808|0.02822|12|33|15|12|8|14|20|22|16|12|12|14|25|35|33|24|15|16|62|46|10||13|9|0.00354|0.00936|0.00358|0.00343|0.00276|0.0045|0.0048|0.00682|0.00462|0.0034|0.00375|0.00491|0.00887|0.01091|0.00866|0.00631|0.00371|0.00435|0.03186|0.01682|0.00383||0.00454|0.00348|-0.00366|-0.00743|-0.00332|-0.00327|-0.0033|-0.00425|-0.00513|-0.00683|-0.00484|-0.00339|-0.00421|-0.00464|-0.00867|-0.01008|-0.00851|-0.00589|-0.00378|-0.00465|-0.03436|-0.01384|-0.00422||-0.00478|-0.00443|360|360|359|358|354|359|360|359|359|358|358|358|360|360|360|360|358|358|360|360|358|354|352|||||||||||||||||||||||||
2021-09-23 16:44:04|CC.D.HO.UME.IP|9582|2021-09-22 08:53:10|2021-09-22 23:59:10|22036|2|0.09047|2021-09-22|0.0907|13|0.105616|1|-0.151224|15|2021-09-22|0.09191|0.09166|0.09175|0.09156|0.09157|0.09143|0.09129|0.09127|0.09118|0.09109|0.09106|0.09106|0.0911|0.0907|0.09094|0.09144|0.09096|0.09094|0.0907|0.09077|0.09085||0.0908|0.09076|0|0|0|0|0|0|0|0|0|0|0|0|4|5|5|5|2|3|6|0|1||0|0|0.01054|0.01354|0.00999|0.00839|0.0069|0.00892|0.00938|0.01398|0.01315|0.01181|0.01043|0.0096|0.01618|0.01892|0.01764|0.02134|0.01445|0.01114|0.01514|0.00933|0.00681||0.00768|0.00499|-0.00935|-0.01244|-0.01106|-0.00835|-0.00731|-0.00811|-0.01036|-0.014|-0.01184|-0.01247|-0.01112|-0.01102|-0.01416|-0.01808|-0.02127|-0.02118|-0.01246|-0.0113|-0.01473|-0.0089|-0.00705||-0.01271|-0.00454|214|346|318|267|233|302|350|356|354|344|345|348|358|360|358|359|360|341|359|350|243|69|56|||||||||||||||||||||||||
2021-09-23 16:44:05|CC.D.HG.UME.IP|9443|2021-09-22 08:53:00|2021-09-22 23:59:50|42194.8|6.6|0.04451|2021-09-22|0.04711|16|0.231006|1|-0.297661|18|2021-09-22|0.04849|0.04772|0.04748|0.04739|0.04751|0.04742|0.04744|0.04752|0.04756|0.04742|0.04731|0.04733|0.04725|0.04723|0.04737|0.04731|0.04711|0.04716|0.04711|0.04735|0.04742||0.04741|0.04742|5|20|7|4|3|5|5|5|5|4|3|6|10|14|11|10|9|5|11|4|2||2|1|0.01504|0.0305|0.01345|0.00882|0.00525|0.01193|0.00986|0.01343|0.01314|0.01233|0.00852|0.0123|0.01722|0.0195|0.0151|0.01245|0.00866|0.00693|0.03408|0.01482|0.00589||0.01098|0.00619|-0.01272|-0.02446|-0.01344|-0.00916|-0.00724|-0.01082|-0.01262|-0.01219|-0.01267|-0.00939|-0.00992|-0.01104|-0.0145|-0.01892|-0.01547|-0.01037|-0.00775|-0.00655|-0.03472|-0.01482|-0.00701||-0.00716|-0.00431|297|359|330|308|218|306|341|315|296|248|272|285|339|358|345|329|293|251|355|344|156|114|105|||||||||||||||||||||||||
2021-09-23 16:44:06|CC.D.IRON.UME.IP|2790|2021-09-22 13:00:00|2021-09-22 14:59:50|670.7|427.1|0.53934|2021-09-22|0.67038|13|0.753975|1|-0.386473|1|2021-09-22||0.72851|0.71091|0.70446||0.70356|0.68561|||||||0.67038|0.67226|||||||||||751|608|380||540|690|||||||720|356|||||||||||0.11554|0.07957|0.05586||0.06986|0.0737|||||||0.06516|0.047|||||||||||-0.08888|-0.0679|-0.05076||-0.05959|-0.06084|||||||-0.06644|-0.04871||||||||||337|247|129|161|296|313|247|||||||||||||||||||||||||
2021-09-23 16:44:06|CS.D.LEAD.MINI.IP|3600|2021-09-22 08:53:10|2021-09-22 16:59:10|2117.4|2.9|0.28258|2021-09-22|0.27932|0|0.456132|1|-0.217794|1|2021-09-22|0.27932|0.28009|0.2794|0.27985|0.28034|0.28005|0.28028|0.28235|0.2831|0.28289|0.28322|0.28319|0.28303|0.28205|0.28209|0.28372|0.28355||||||||2|5|3|2|1|2|2|2|2|1|2|2|2|3|2|4|2||||||||0.02351|0.04195|0.01927|0.01586|0.01168|0.02655|0.02349|0.0253|0.02106|0.01546|0.01794|0.02687|0.02314|0.04017|0.03084|0.03167|0.02726||||||||-0.02327|-0.03718|-0.02347|-0.01924|-0.01869|-0.02966|-0.02713|-0.02373|-0.01712|-0.01519|-0.01626|-0.01614|-0.01745|-0.02587|-0.02291|-0.03041|-0.03356||||||||55|200|110|45|21|56|135|152|129|61|54|150|173|224|169|192|82|||||||||||||||||||||||||
2021-09-23 16:44:07|CO.D.LH.FWM2.IP|2113|2021-09-22 13:30:00|2021-09-22 18:04:50|8391|3.7|0.14394|2021-09-22|0.1773|14|0.15401|13|-0.130564|15|2021-09-22||||||||||||||0.17751|0.1773|0.17823|0.17849|0.17898|0.17873|||||||||||||||||||7|4|3|3|3|4|||||||||||||||||||0.04157|0.02994|0.02641|0.02903|0.02188|0.03973|||||||||||||||||||-0.0352|-0.02737|-0.02473|-0.02105|-0.02207|-0.04765||||||140|264|205|112|162|21|||||||||||||||||||||||||
2021-09-23 16:44:08|CC.D.LC.UME.IP|2480|2021-09-22 13:30:00|2021-09-22 18:04:50|12545.5|3.6|0.08399|2021-09-22|0.09584|14|0.067848|17|-0.092044|13|2021-09-22||||||||||||||0.09593|0.09584|0.09586|0.09594|0.09585|0.09802|||||||||||||||||||6|4|3|3|5|8|||||||||||||||||||0.01701|0.01248|0.01255|0.0098|0.01214|0.01138|||||||||||||||||||-0.01554|-0.01363|-0.01268|-0.00929|-0.01149|-0.01299||||||161|284|267|232|282|27|||||||||||||||||||||||||
2021-09-23 16:44:08|EN.D.LGO.FWM1.IP|5893|2021-09-22 08:53:10|2021-09-22 21:59:50||23|15.31227|2021-09-22|6.54922|9|0.079491|1|-0.079114|9|2021-09-22||26.07751|28.39199|44.28101|38.58991|38.05881|27.14922|11.66482|14.20871|6.54922|11.66978|26.814|18.75378|8.75496|10.58631|10.80648|10.32498|21.21158|12.11466|22.37662|50.10061|66.77111||||2|2|3|2|3|7|16|57|14|9|6|81|119|35|26|17|5|10|3|3|0||||0.0427|0.04108|0.03676|0.03578|0.03571|0.03644|0.04181|0.03863|0.03361|0.03954|0.03661|0.04203|0.0375|0.04159|0.04299|0.041|0.03809|0.03968|0.04384|0.03549|||||-0.03927|-0.0398|-0.03423|-0.04131|-0.03894|-0.04167|-0.0422|-0.04141|-0.03637|-0.03737|-0.03818|-0.04243|-0.03978|-0.03972|-0.04307|-0.04207|-0.04213|-0.04466|-0.04175|-0.03391|-0.03132|||162|131|120|26|58|100|148|114|110|87|90|156|210|221|207|138|95|134|81|54|3|||||||||||||||||||||||||
2021-09-23 16:44:09|CC.D.LB.UME.IP|783|2021-09-22 14:00:00|2021-09-22 19:59:50|62701.5|0.4|1.72617|2021-09-22|1.46064|19|0.663886|19|-0.741137|19|2021-09-22|||||||||||||||1.74391|1.63586|1.69418|1.81508|1.65209|1.46064|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0842|0.10728|0.0152|0.12527|0.14191|0.12946|||||||||||||||||||-0.05555|-0.07644|-0.18481|-0.04483|-0.10159|-0.16929|||||120|84|53|39|54|70|||||||||||||||||||||||||
2021-09-23 16:44:10|CS.D.CFDSILVER.CFM.IP|10789|2021-09-22 08:53:10|2021-09-22 23:59:50|2267.5|14.2|0.11585|2021-09-22|0.09166|14|0.428415|18|-0.35489|18|2021-09-22|0.13307|0.13065|0.12822|0.12962|0.13062|0.13129|0.12865|0.12723|0.12569|0.11764|0.11209|0.12298|0.09372|0.10023|0.09166|0.09938|0.10255|0.12671|0.13086|0.13193|0.13233||0.13196|0.1318|5|23|10|8|5|10|13|15|10|7|7|9|15|24|21|18|8|10|46|26|5||3|3|0.00795|0.03056|0.01331|0.01097|0.00871|0.01395|0.0132|0.01471|0.01392|0.0116|0.01095|0.01249|0.01982|0.02767|0.01976|0.01772|0.01133|0.01445|0.05813|0.02998|0.00993||0.00837|0.00903|-0.00906|-0.02621|-0.01304|-0.01048|-0.00968|-0.0117|-0.01365|-0.01475|-0.01587|-0.01019|-0.01301|-0.01338|-0.01798|-0.02653|-0.01832|-0.01677|-0.01349|-0.01493|-0.05969|-0.02705|-0.00983||-0.00801|-0.00921|335|360|350|356|339|358|359|360|356|346|341|357|360|360|360|360|354|354|360|360|333|304|303|||||||||||||||||||||||||
2021-09-23 16:44:11|CC.D.NG.UME.IP|7073|2021-09-22 08:53:10|2021-09-22 23:59:50|4811|13.7|0.0487|2021-09-22|0.06128|7|0.511771|12|-0.26716|13|2021-09-22|0.06219|0.06185|0.06175|0.06159|0.06162|0.06145|0.06143|0.06128|0.06132|0.06142|0.06185|0.06174|0.06162|0.06182|0.06173|0.06167|0.0617|0.06164|0.06194|0.06234|0.0626||0.06236|0.06237|2|3|3|3|1|3|3|3|3|3|6|7|22|26|15|15|18|11|35|8|6||2|1|0.02463|0.03093|0.02058|0.02053|0.0308|0.02911|0.02314|0.02769|0.02994|0.03205|0.03136|0.03441|0.0516|0.04839|0.0325|0.02865|0.0327|0.02619|0.03199|0.0274|0.02421||0.03202|0.0208|-0.03799|-0.02773|-0.024|-0.02294|-0.02053|-0.03525|-0.03965|-0.03445|-0.0304|-0.0334|-0.03878|-0.03126|-0.04879|-0.05385|-0.03279|-0.03506|-0.03031|-0.02498|-0.03636|-0.03285|-0.03129||-0.02656|-0.02078|123|133|87|90|58|135|120|218|168|113|216|241|325|335|307|280|235|203|306|198|146|93|31|||||||||||||||||||||||||
2021-09-23 16:44:12|CC.D.CC.UME.IP|3232|2021-09-22 08:54:00|2021-09-22 17:29:50|2658.4|6.4|0.11839|2021-09-22|0.15026|16|0.163891|12|-0.123981|17|2021-09-22|||||||||0.15177|0.15148|0.15165|0.15165|0.15193|0.15122|0.15037|0.15036|0.15026|0.15028|||||||||||||||6|6|6|3|5|11|10|13|7|3|||||||||||||||0.03063|0.01614|0.01411|0.01896|0.02529|0.01845|0.02211|0.02123|0.01266|0.01754|||||||||||||||-0.02338|-0.02075|-0.01365|-0.02596|-0.02225|-0.01524|-0.02156|-0.02573|-0.01127|-0.02841|||||||46|112|95|160|170|160|186|215|82|71|||||||||||||||||||||||||
2021-09-23 16:44:12|CS.D.NICKEL.MINI.IP|4952|2021-09-22 08:53:20|2021-09-22 16:58:50|19178|4.3|0.15656|2021-09-22|0.15626|6|0.333386|7|-0.35257|1|2021-09-22|0.16007|0.15702|0.15701|0.15652|0.15704|0.15748|0.15626|0.15741|0.15802|0.15785|0.15764|0.15769|0.1573|0.15748|0.15656|0.15649|0.15659||||||||3|9|6|6|2|6|4|3|3|2|2|2|3|7|6|4|3||||||||0.03922|0.04346|0.02854|0.02237|0.01338|0.0289|0.01907|0.03432|0.02343|0.02718|0.02603|0.01494|0.01941|0.03226|0.02697|0.01876|0.01522||||||||-0.03368|-0.04478|-0.03246|-0.02354|-0.01678|-0.02586|-0.02405|-0.04179|-0.03075|-0.01945|-0.02531|-0.0185|-0.02057|-0.02999|-0.02709|-0.01773|-0.0174||||||||123|343|276|209|77|224|265|140|170|109|55|109|222|333|310|256|172|||||||||||||||||||||||||
2021-09-23 16:44:14|CC.D.RB.UME.IP|9404|2021-09-22 08:53:20|2021-09-22 23:59:40|20828|2.9|0.10927|2021-09-22|0.09554|11|0.151006|15|-0.184421|15|2021-09-22|0.16417|0.17165|0.18815|0.18327|0.18996|0.16218|0.10158|0.09594|0.09941|0.10727|0.12001|0.09554|0.09659|0.09586|0.09779|0.09693|0.0961|0.09961|0.09604|0.09612|0.10368||0.1822|0.18903|0|0|0|0|0|0|0|0|1|0|0|0|4|4|15|7|4|3|8|1|1||0|0|0.0145|0.01869|0.01195|0.01407|0.00991|0.022|0.0175|0.01591|0.01718|0.02377|0.0212|0.01167|0.02077|0.02104|0.02468|0.02591|0.01604|0.01533|0.01895|0.01299|0.01338||0.02304|0.00686|-0.01501|-0.0193|-0.01616|-0.01546|-0.01061|-0.01565|-0.01361|-0.016|-0.01554|-0.02336|-0.019|-0.01144|-0.02078|-0.02167|-0.0276|-0.02709|-0.01489|-0.01344|-0.01416|-0.01092|-0.0119||-0.016|-0.02067|265|332|310|275|233|296|345|352|355|351|347|332|357|360|359|360|360|339|359|319|224|39|64|||||||||||||||||||||||||
2021-09-23 16:44:14|CC.D.CT.UME.IP|4154|2021-09-22 08:53:10|2021-09-22 18:19:50|9052|3.3|0.14928|2021-09-22|0.16591|10|0.260126|1|-0.22519|1|2021-09-22||0.19921|0.17363|0.22887|0.16652|0.16642|0.16641|0.16667|0.1665|0.1661|0.16591|0.16657|0.166|0.16592|0.16618|0.16634|0.16615|0.16617|0.16598|||||||3|1|3|3|0|1|1|4|2|1|2|3|4|4|4|2|3|16|||||||0.02686|0.01256|0.01088|0.00527|0.00598|0.00832|0.00989|0.01249|0.01235|0.0067|0.01041|0.02166|0.01387|0.01641|0.01053|0.00904|0.00769|0.01899|||||||-0.0262|-0.00976|-0.00981|-0.00333|-0.01474|-0.01067|-0.0164|-0.00923|-0.01176|-0.0077|-0.01374|-0.01355|-0.01579|-0.02272|-0.00941|-0.01038|-0.00922|-0.0121||||||181|154|45|17|49|103|82|73|130|100|127|213|251|244|200|166|161|87|||||||||||||||||||||||||
2021-09-23 16:44:15|CC.D.OJ.UME.IP|478|2021-09-22 12:00:00|2021-09-22 17:59:50|13976|0.7|0.34888|2021-09-22|0.34731|12|0.167092|17|-0.432076|16|2021-09-22|||||||||||||0.34731|0.36053|0.39949|0.38042|0.42192|0.41797|||||||||||||||||||1|1|1|1|1|0|||||||||||||||||||0.04918|0.04128|0.01393|0.03855|0.0288|0.03402|||||||||||||||||||-0.04332|-0.07873|-0.03031|-0.03544|-0.10576|-0.04001|||||||39|15|22|12|27|68|||||||||||||||||||||||||
2021-09-23 16:44:15|CC.D.SB.UME.IP|3340|2021-09-22 08:53:30|2021-09-22 16:59:50|1998.7|8.3|0.07734|2021-09-22|0.14992|12|0.151431|7|-0.144833|13|2021-09-22||||||||0.15142|0.15112|0.15043|0.15081|0.1505|0.14992|0.14998|0.15059|0.15073|0.15004|||||||||||||||8|26|8|3|9|9|8|14|3|14|||||||||||||||0.05839|0.03324|0.04251|0.02814|0.0271|0.04333|0.03382|0.02809|0.02908|0.03787|||||||||||||||-0.03131|-0.01792|-0.02975|-0.01634|-0.02691|-0.04002|-0.0374|-0.03179|-0.02458|-0.03657||||||||64|96|115|84|77|143|152|165|122|117|||||||||||||||||||||||||
2021-09-23 16:44:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-23 16:44:17|CC.D.LCO.UME.IP|9510|2021-09-22 08:53:20|2021-09-22 21:59:40|7517.9|33.2|0.03655|2021-09-22|0.03714|18|0.110977|0|-0.141102|15|2021-09-22|0.03795|0.03771|0.03779|0.03761|0.03761|0.03754|0.03746|0.03747|0.03746|0.03748|0.03746|0.03746|0.0375|0.03734|0.0374|0.03737|0.03723|0.03723|0.03714|0.03717|0.0372|0.11022|||3|11|7|10|4|10|19|37|59|27|27|11|30|85|63|74|54|23|48|14|5|6|||0.00969|0.0151|0.01066|0.0095|0.00565|0.00867|0.0108|0.01412|0.01293|0.01158|0.01114|0.01082|0.01378|0.0194|0.01857|0.01759|0.01285|0.00985|0.01306|0.00878|0.00721|0.0133|||-0.00888|-0.01511|-0.01212|-0.00716|-0.00486|-0.00837|-0.01052|-0.01546|-0.01247|-0.01337|-0.01029|-0.01031|-0.01404|-0.01847|-0.02081|-0.01869|-0.0127|-0.00915|-0.01248|-0.00794|-0.00635|-0.0164|||267|351|310|283|216|297|330|347|350|332|328|315|352|360|360|357|347|343|353|323|226|40|||||||||||||||||||||||||
2021-09-23 16:44:18|CC.D.CL.UME.IP|10208|2021-09-22 08:53:20|2021-09-22 23:59:40|7191.5|51.4|0.03572|2021-09-22|0.03887|18|0.125749|13|-0.181023|15|2021-09-22|0.03957|0.03942|0.03942|0.03932|0.03932|0.03925|0.03915|0.03915|0.03913|0.03915|0.03913|0.03915|0.03925|0.03909|0.03919|0.03911|0.03894|0.03894|0.03887|0.03889|0.03893||0.03894|0.03894|13|31|13|15|11|16|23|33|35|24|21|24|57|110|133|108|76|45|77|30|15||4|5|0.01071|0.01683|0.01048|0.01002|0.00773|0.00914|0.01216|0.01492|0.01456|0.01303|0.01281|0.01248|0.0162|0.02312|0.02264|0.02119|0.01482|0.01292|0.01438|0.00966|0.00616||0.00721|0.0067|-0.01148|-0.01586|-0.01157|-0.00888|-0.00759|-0.0093|-0.01114|-0.0161|-0.01347|-0.01444|-0.01249|-0.01305|-0.01622|-0.02217|-0.02345|-0.02028|-0.01478|-0.01152|-0.01532|-0.00894|-0.00822||-0.00786|-0.00669|265|343|306|268|202|302|324|349|345|327|318|310|354|360|359|355|352|316|353|323|209|114|112|||||||||||||||||||||||||
2021-09-23 16:44:18|CC.D.RR.UME.IP|465|2021-09-22 13:30:00|2021-09-22 18:19:50||1.6|0.1564|2021-09-22|0.1433|18|0.343414|13|-0.353837|14|2021-09-22|0.37461|0.43251||||||||||||0.28733|0.17227|0.14351|0.15375|0.1516|0.1433||||||0|0||||||||||||1|2|4|1|1|3||||||0.00889|||||||||||||0.06639|0.03372|0.02018|0.01317|0.02224|0.01649||||||-0.01909|||||||||||||-0.06947|-0.08411|-0.01903|-0.03049|-0.02057|-0.0086||||||10|2|55|51|18|28|35|28|||||||||||||||||||||||||
2021-09-23 16:44:19|CC.D.SM.UME.IP|5017|2021-09-22 08:53:20|2021-09-22 18:19:50|34287.2|7.9|0.10313|2021-09-22|0.11623|15|0.110116|13|-0.116121|15|2021-09-22|0.11671|0.11684|0.11693|0.11691|0.11698|0.11686|0.1168|0.11696|0.117|0.11692|0.11704|0.11695|0.11686|0.11691|0.11656|0.11623|0.11662|0.11678|0.11667||||||4|1|2|1|1|1|2|1|2|1|1|2|4|20|10|12|11|10|36||||||0.01344|0.01266|0.01099|0.01148|0.01979|0.01115|0.0148|0.0117|0.01303|0.01125|0.01296|0.01205|0.01343|0.02777|0.02|0.02219|0.01908|0.01304|0.01271||||||-0.01449|-0.01257|-0.01027|-0.01344|-0.00957|-0.01139|-0.01168|-0.0128|-0.01017|-0.00966|-0.01168|-0.01122|-0.01415|-0.02472|-0.01629|-0.02119|-0.01797|-0.01406|-0.01538||||||122|177|111|77|55|115|152|173|125|129|146|118|128|166|289|304|259|198|103|||||||||||||||||||||||||
2021-09-23 16:44:20|CC.D.BO.UME.IP|6610|2021-09-22 08:53:20|2021-09-22 18:19:50|5631.9|8.2|0.10087|2021-09-22|0.10656|13|0.3465|15|-0.246607|15|2021-09-22|0.10857|0.1081|0.1081|0.10795|0.10781|0.10774|0.1076|0.10778|0.10799|0.1074|0.10735|0.1073|0.10728|0.10656|0.10686|0.10913|0.10757|0.10671|0.10657||||||3|3|1|1|2|1|2|2|3|3|2|2|3|28|15|30|16|9|28||||||0.01732|0.01975|0.01461|0.01337|0.01319|0.01021|0.015|0.01141|0.01798|0.01646|0.0104|0.01054|0.01265|0.04697|0.02274|0.04128|0.04302|0.01756|0.01922||||||-0.01652|-0.01907|-0.0129|-0.0123|-0.00859|-0.01283|-0.01211|-0.01466|-0.01173|-0.01406|-0.01089|-0.01279|-0.01274|-0.03725|-0.0261|-0.04809|-0.03493|-0.02051|-0.01722||||||142|289|197|196|105|167|219|228|217|192|199|180|181|178|321|345|330|297|111|||||||||||||||||||||||||
2021-09-23 16:44:21|CC.D.S.UME.IP|6038|2021-09-22 08:53:50|2021-09-22 18:19:50|1288.4|10.5|0.08279|2021-09-22|0.09316|18|0.163819|13|-0.078143|16|2021-09-22|0.0938|0.09376|0.09387|0.09382|0.09384|0.09376|0.09366|0.09375|0.0938|0.09358|0.09365|0.0936|0.09354|0.09327|0.09323|0.09368|0.09341|0.09324|0.09316||||||5|4|3|2|2|2|4|3|3|2|2|2|6|38|20|21|12|11|31||||||0.01603|0.01589|0.01484|0.00821|0.01016|0.01124|0.01276|0.01318|0.01313|0.01306|0.01279|0.01358|0.01211|0.02849|0.01645|0.02025|0.01674|0.01187|0.0137||||||-0.01379|-0.0133|-0.01213|-0.01148|-0.00956|-0.0116|-0.01166|-0.01354|-0.01098|-0.01078|-0.013|-0.01196|-0.01399|-0.02475|-0.01646|-0.0192|-0.01579|-0.0135|-0.01143||||||148|283|153|117|65|145|238|183|170|173|168|120|159|177|338|335|324|264|106|||||||||||||||||||||||||
2021-09-23 16:44:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-23 16:44:23|CS.D.PLAT.CFM.IP|8016|2021-09-22 08:53:30|2021-09-22 23:59:40|999.1|5.5|0.51584|2021-09-22|0.49643|16|0.514736|22|-0.334868|1|2021-09-22|0.52543|0.52706|0.5226|0.52193|0.52236|0.52133|0.52011|0.51819|0.517|0.51537|0.51562|0.51613|0.51178|0.5058|0.50102|0.49716|0.49643|0.50523|0.50147|0.5014|0.50224||1.36696|0.50091|3|7|4|3|2|3|4|4|3|3|3|3|6|8|7|6|5|4|15|7|3||2|2|0.01514|0.02499|0.01326|0.01269|0.01719|0.01384|0.01393|0.02433|0.0213|0.01775|0.0161|0.01401|0.03384|0.03197|0.02474|0.02208|0.01903|0.02464|0.04578|0.02611|0.01796||0.03328|0.01336|-0.01459|-0.027|-0.01394|-0.01252|-0.01543|-0.01682|-0.01492|-0.0289|-0.03223|-0.0169|-0.016|-0.0171|-0.03202|-0.03725|-0.02931|-0.02532|-0.02222|-0.02252|-0.04274|-0.02566|-0.01473||-0.01325|-0.01394|192|285|234|171|166|170|264|286|272|241|235|249|333|348|347|343|306|268|356|311|203|120|81|||||||||||||||||||||||||
2021-09-23 16:44:24|CS.D.ZINC.MINI.IP|5812|2021-09-22 08:53:30|2021-09-22 16:59:10|3025.1|4.1|0.19722|2021-09-22|0.19683|6|0.205823|1|-0.132297|1|2021-09-22|0.19947|0.19772|0.19708|0.19722|0.19715|0.19685|0.19683|0.19798|0.19832|0.19863|0.19821|0.19799|0.19774|0.19772|0.19848|0.19814|0.1978||||||||2|8|4|4|2|4|4|3|3|2|2|3|3|6|5|5|3||||||||0.02032|0.02567|0.01835|0.01649|0.01342|0.01697|0.01622|0.01719|0.01505|0.01685|0.01292|0.01714|0.01562|0.02037|0.01641|0.01744|0.01309||||||||-0.02156|-0.02297|-0.01859|-0.01606|-0.01082|-0.0167|-0.01598|-0.01949|-0.0181|-0.01528|-0.01244|-0.01808|-0.01664|-0.01966|-0.01902|-0.01385|-0.01632||||||||125|347|247|176|45|219|255|220|231|194|153|178|244|332|333|297|158|||||||||||||||||||||||||
2021-09-23 16:44:24|IX.D.StoxxBank.FNI3.IP|4079|2021-09-22 08:53:20|2021-09-22 19:59:50|92.34|86.2|10.77896|2021-09-22|4.56141|14|0.163506|13|-0.215889|17|2021-09-22||||||75.15751|46.22001|13.62332|25.06829|23.8792|20.31403|23.05788|33.78546|13.87364|4.56141|6.97902|30.83526|87.19888|42.37249|55.17591||||||||||1|40|91|47|66|99|65|61|70|157|215|113|7|24|23|||||||||||0.05495|0.05839|0.05495|0.05465|0.05445|0.05426|0.05433|0.05795|0.0543|0.05412|0.05406|0.054|0.0581|0.05394||||||||||-0.05524|-0.07055|-0.05695|-0.05497|-0.05458|-0.05444|-0.05425|-0.05428|-0.05431|-0.05427|-0.05411|-0.054|-0.06644|-0.05389|-0.05993|||||4|91|192|140|105|84|87|86|145|134|87|26|39|104|78|||||||||||||||||||||||||
2021-09-23 16:44:25|IX.D.CANNABIS.IFD.IP|3413|2021-09-22 13:33:10|2021-09-22 19:59:50|447.76|0|1.32876|2021-09-22|1.32749|18|0.392368|19|-0.193312|18|2021-09-22||||||||||||||1.35653|1.35565|1.34886|1.33747|1.33526|1.32749|1.33386||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03415|0.01548|0.01278|0.01175|0.00993|0.02172|0.02002||||||||||||||||||-0.02754|-0.01773|-0.00939|-0.01017|-0.00985|-0.02406|-0.01763|||||161|357|358|349|336|360|360|||||||||||||||||||||||||
2021-09-23 16:44:26|KB.D.BANKS.CASH.IP|4754|2021-09-22 08:53:30|2021-09-22 15:29:50|2722.26|0|0|2021-09-22|0|7|0.098391|13|-0.102666|7|2021-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01386|0.01455|0.01406|0.00928|0.01064|0.01019|0.0191|0.01422|0.00898||||||||||||||||-0.01722|-0.01416|-0.00985|-0.00983|-0.00745|-0.01|-0.01555|-0.01838|-0.0099|||||||||249|329|312|303|297|289|332|354|173|||||||||||||||||||||||||
2021-09-23 16:44:26|KB.D.AERO.CASH.IP|3381|2021-09-22 08:53:30|2021-09-22 15:29:50|4287.49|0|0|2021-09-22|0|7|0.076792|7|-0.052137|8|2021-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01535|0.0117|0.00944|0.00876|0.00979|0.0084|0.01152|0.00988|0.00755||||||||||||||||-0.01473|-0.01125|-0.00887|-0.00794|-0.00835|-0.00672|-0.00907|-0.00845|-0.00974|||||||||189|232|210|196|142|154|234|271|155|||||||||||||||||||||||||
2021-09-23 16:44:27|KB.D.DRINKS.CASH.IP|2202|2021-09-22 08:53:30|2021-09-22 15:29:50|27348.83|0|0|2021-09-22|0|7|0.118363|13|-0.116205|13|2021-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02288|0.01215|0.01016|0.01505|0.01165|0.01173|0.01702|0.01603|0.01355||||||||||||||||-0.01947|-0.01388|-0.0169|-0.01616|-0.01163|-0.00609|-0.02375|-0.01774|-0.01344|||||||||163|139|109|102|109|98|203|240|117|||||||||||||||||||||||||
2021-09-23 16:44:28|KB.D.CHEMS.CASH.IP|1878|2021-09-22 08:53:40|2021-09-22 15:29:50|16945.98|0|0|2021-09-22|0|7|0.059679|14|-0.07162|9|2021-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02038|0.01233|0.01378|0.01095|0.00812|0.0124|0.01258|0.0135|0.00955||||||||||||||||-0.01713|-0.01953|-0.0177|-0.01399|-0.01227|-0.01177|-0.01127|-0.01382|-0.0105|||||||||113|91|126|116|87|123|161|176|96|||||||||||||||||||||||||
2021-09-23 16:44:28|KB.D.BUILD.CASH.IP|1480|2021-09-22 08:55:00|2021-09-22 15:29:50|8204.32|0|0|2021-09-22|0|7|0.105421|8|-0.084001|7|2021-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02288|0.01308|0.04444|0.00926|0.02608|0.02317|0.01836|0.01351|0.01096||||||||||||||||-0.02581|-0.02241|-0.01259|-0.01135|-0.01951|-0.00748|-0.01262|-0.01717|-0.01298|||||||||93|103|78|71|71|90|134|168|92|||||||||||||||||||||||||
2021-09-23 16:44:29|KB.D.ELECTY.CASH.IP|1373|2021-09-22 08:57:00|2021-09-22 15:29:50|9872.03|0|0|2021-09-22|0|7|0.115251|14|-0.133477|7|2021-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02629|0.02799|0.03724|0.04138|0.03999|0.03004|0.02719|0.02906|0.02395||||||||||||||||-0.04324|-0.03679|-0.03195|-0.02668|-0.02827|-0.02593|-0.03316|-0.01409|-0.01615|||||||||81|76|51|57|41|44|94|177|88|||||||||||||||||||||||||
2021-09-23 16:44:29|KB.D.EE.CASH.IP|2020|2021-09-22 08:54:00|2021-09-22 15:29:50|12390.51|0|0|2021-09-22|0|7|0.060901|8|-0.069369|7|2021-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01311|0.01316|0.01088|0.01372|0.00782|0.01378|0.01635|0.01194|0.01123||||||||||||||||-0.01687|-0.0166|-0.01502|-0.00653|-0.0131|-0.00958|-0.01282|-0.01108|-0.01115|||||||||112|111|127|96|90|102|146|195|112|||||||||||||||||||||||||
2021-09-23 16:44:30|KB.D.SPECFINAN.CASH.IP|3937|2021-09-22 08:53:30|2021-09-22 15:29:50|12526.02|0|0|2021-09-22|0|7|0.043347|7|-0.058371|11|2021-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00821|0.00505|0.00528|0.00542|0.00398|0.00488|0.00587|0.0051|0.00657||||||||||||||||-0.00824|-0.00478|-0.00673|-0.00578|-0.00529|-0.00339|-0.00556|-0.00554|-0.00554|||||||||214|233|261|245|211|253|290|318|168|||||||||||||||||||||||||
2021-09-23 16:44:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-23 16:44:31|KB.D.FDR.CASH.IP|4023|2021-09-22 08:53:50|2021-09-22 15:29:50|4317.82|0|0|2021-09-22|0|7|0.043406|7|-0.123219|7|2021-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00946|0.00842|0.00662|0.00643|0.00618|0.00592|0.00815|0.0099|0.00808||||||||||||||||-0.01384|-0.00928|-0.00797|-0.00725|-0.00739|-0.00595|-0.00947|-0.00918|-0.00814|||||||||225|284|262|251|233|238|294|326|165|||||||||||||||||||||||||
2021-09-23 16:44:32|KB.D.FOOD.CASH.IP|1620|2021-09-22 08:55:10|2021-09-22 15:29:50|6652.08|0|0|2021-09-22|0|7|0.057085|7|-0.054006|14|2021-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02485|0.01198|0.01314|0.01373|0.00852|0.01087|0.01509|0.01214|0.01088||||||||||||||||-0.01612|-0.01438|-0.01129|-0.016|-0.02068|-0.01538|-0.01463|-0.01613|-0.01086|||||||||91|93|90|102|76|89|139|148|84|||||||||||||||||||||||||
2021-09-23 16:44:32|KB.D.WATER.CASH.IP|2715|2021-09-22 08:53:30|2021-09-22 15:29:50|5383.64|0|0|2021-09-22|0|7|0.082181|14|-0.069893|7|2021-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01444|0.01121|0.01105|0.00921|0.00747|0.00738|0.01092|0.01633|0.01351||||||||||||||||-0.01522|-0.01274|-0.0091|-0.01163|-0.01102|-0.01056|-0.01384|-0.01046|-0.00958|||||||||189|168|163|154|131|129|220|327|149|||||||||||||||||||||||||
2021-09-23 16:44:33|KB.D.GINDU.CASH.IP|2925|2021-09-22 08:54:00|2021-09-22 15:29:50|7108.44|0|0|2021-09-22|0|7|0.071616|11|-0.080096|7|2021-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01327|0.00855|0.00978|0.00791|0.01066|0.00928|0.01139|0.00995|0.01094||||||||||||||||-0.01234|-0.00854|-0.01023|-0.00817|-0.01129|-0.00704|-0.01007|-0.0098|-0.00928|||||||||164|180|182|164|154|162|221|260|139|||||||||||||||||||||||||
2021-09-23 16:44:34|KB.D.RETAIL.CASH.IP|3911|2021-09-22 08:53:40|2021-09-22 15:29:50|3019.14|0|0|2021-09-22|0|7|0.137127|7|-0.068068|7|2021-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01203|0.00722|0.00721|0.00649|0.00747|0.00711|0.00787|0.00821|0.00696||||||||||||||||-0.01251|-0.00918|-0.00727|-0.00712|-0.00734|-0.00637|-0.0075|-0.00797|-0.00666|||||||||215|253|249|244|238|255|296|317|159|||||||||||||||||||||||||
2021-09-23 16:44:34|KB.D.HEALTH.CASH.IP|965|2021-09-22 08:53:30|2021-09-22 15:29:50|6196.2|0|0|2021-09-22|0|7|0.096715|11|-0.078249|7|2021-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0287|0.02676|0.02494|0.01052|0.03576|0.02559|0.03152|0.03649|0.02307||||||||||||||||-0.03865|-0.03057|-0.0268|-0.03409|-0.03407|-0.02877|-0.0254|-0.02288|-0.0267|||||||||72|61|40|43|41|35|88|81|39|||||||||||||||||||||||||
2021-09-23 16:44:35|KB.D.HSEHLD.CASH.IP|2667|2021-09-22 08:53:40|2021-09-22 15:29:50|17725.17|0|0|2021-09-22|0|7|0.081354|9|-0.073977|14|2021-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01218|0.01146|0.01448|0.00896|0.00951|0.00635|0.01192|0.00961|0.00948||||||||||||||||-0.01279|-0.00926|-0.01297|-0.01075|-0.01076|-0.0091|-0.0112|-0.01136|-0.00916|||||||||132|173|147|133|116|143|199|232|129|||||||||||||||||||||||||
2021-09-23 16:44:36|KB.D.ENGINE.CASH.IP|1369|2021-09-22 08:54:00|2021-09-22 15:29:30|18931.93|0|0|2021-09-22|0|7|0.084241|7|-0.09293|7|2021-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06317|0.02657|0.01354|0.01445|0.01154|0.01375|0.01881|0.02042|0.0116||||||||||||||||-0.02395|-0.02602|-0.02835|-0.02563|-0.01924|-0.01237|-0.02073|-0.01823|-0.01671|||||||||57|72|81|52|65|55|105|123|75|||||||||||||||||||||||||
2021-09-23 16:44:36|KB.D.BUS.CASH.IP|1796|2021-09-22 08:53:50|2021-09-22 15:29:50|4601.23|0|0|2021-09-22|0|7|0.095814|7|-0.158221|7|2021-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03341|0.02357|0.01572|0.01443|0.01123|0.02207|0.01403|0.01665|0.02857||||||||||||||||-0.03446|-0.01876|-0.02321|-0.01847|-0.01616|-0.01095|-0.01347|-0.01988|-0.01655|||||||||122|133|106|75|81|71|135|147|95|||||||||||||||||||||||||
2021-09-23 16:44:37|KB.D.LIFE.CASH.IP|3368|2021-09-22 08:53:50|2021-09-22 15:29:50|7944.15|0|0|2021-09-22|0|7|0.093043|13|-0.119334|14|2021-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01794|0.01998|0.01307|0.01441|0.01843|0.01634|0.01876|0.01352|0.01536||||||||||||||||-0.01952|-0.01938|-0.01996|-0.01746|-0.01975|-0.02281|-0.02056|-0.0178|-0.01174|||||||||201|226|206|222|178|196|248|268|122|||||||||||||||||||||||||
2021-09-23 16:44:37|KB.D.MEDIA.CASH.IP|3128|2021-09-22 08:53:50|2021-09-22 15:29:50|9381.5|0|0|2021-09-22|0|7|0.066449|14|-0.07343|7|2021-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00989|0.00866|0.00763|0.00862|0.00868|0.01044|0.00838|0.00912|0.00961||||||||||||||||-0.01294|-0.01013|-0.00887|-0.00932|-0.01072|-0.00638|-0.00837|-0.00837|-0.0086|||||||||185|221|222|201|174|189|279|274|127|||||||||||||||||||||||||
2021-09-23 16:44:38|KB.D.MINING.CASH.IP|2206|2021-09-22 08:53:50|2021-09-22 15:29:50|19852.65|0|0|2021-09-22|0|7|0.16169|11|-0.160856|8|2021-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01645|0.02354|0.00982|0.01054|0.01643|0.01109|0.02265|0.02242|0.03072||||||||||||||||-0.02431|-0.02168|-0.01591|-0.01458|-0.01042|-0.01068|-0.02186|-0.02692|-0.02165|||||||||96|135|112|110|128|145|172|192|114|||||||||||||||||||||||||
2021-09-23 16:44:39|KB.D.INSURANCE.CASH.IP|2119|2021-09-22 08:54:30|2021-09-22 15:29:40|3439.84|0|0|2021-09-22|0|7|0.03897|15|-0.067034|8|2021-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01509|0.01069|0.00843|0.00915|0.01|0.0099|0.01081|0.00967|0.00946||||||||||||||||-0.01048|-0.01133|-0.01227|-0.0107|-0.01212|-0.01|-0.01109|-0.01004|-0.00761|||||||||91|112|121|146|116|135|164|187|91|||||||||||||||||||||||||
2021-09-23 16:44:39|KB.D.OIL.CASH.IP|4491|2021-09-22 08:53:40|2021-09-22 15:29:50|5404.86|0|0|2021-09-22|0|7|0.143577|13|-0.184399|8|2021-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01783|0.01315|0.01017|0.01035|0.0074|0.00905|0.01951|0.01712|0.01109||||||||||||||||-0.01579|-0.01229|-0.01059|-0.01172|-0.00707|-0.01107|-0.01622|-0.02075|-0.01218|||||||||255|326|296|269|276|244|328|351|173|||||||||||||||||||||||||
2021-09-23 16:44:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-23 16:44:40|KB.D.PGOODS.CASH.IP|1165|2021-09-22 08:54:00|2021-09-22 15:29:50|32807.6|0|0|2021-09-22|0|7|0.103562|7|-0.120713|7|2021-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03239|0.03018|0.0304|0.02195|0.02401|0.01836|0.02269|0.02246|0.02035||||||||||||||||-0.03298|-0.04093|-0.02146|-0.03553|-0.02295|-0.01506|-0.01635|-0.021|-0.03079|||||||||64|59|66|57|38|55|113|109|63|||||||||||||||||||||||||
2021-09-23 16:44:41|KB.D.REAL.CASH.IP|2842|2021-09-22 08:53:40|2021-09-22 15:29:50|3290.58|0|0|2021-09-22|0|7|0.096774|12|-0.057223|7|2021-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0085|0.00659|0.00642|0.00807|0.00568|0.00855|0.00613|0.0054|0.0064||||||||||||||||-0.01052|-0.00752|-0.00939|-0.00629|-0.00813|-0.0049|-0.00845|-0.00774|-0.00515|||||||||157|167|150|135|140|138|208|259|138|||||||||||||||||||||||||
2021-09-23 16:44:42|KB.D.SOFT.CASH.IP|3502|2021-09-22 08:53:50|2021-09-22 15:29:50|2221.79|0|0|2021-09-22|0|7|0.073319|7|-0.067878|11|2021-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00933|0.0077|0.00784|0.00686|0.00534|0.00675|0.00751|0.00732|0.00613||||||||||||||||-0.01003|-0.00577|-0.00858|-0.00692|-0.00774|-0.00549|-0.00805|-0.00711|-0.00636|||||||||197|212|214|213|203|208|258|300|156|||||||||||||||||||||||||
2021-09-23 16:44:42|KB.D.SUPPORT.CASH.IP|3459|2021-09-22 08:54:00|2021-09-22 15:29:50|12243.59|0|0|2021-09-22|0|7|0.056705|7|-0.074705|7|2021-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.009|0.00751|0.00853|0.0048|0.00623|0.00706|0.00834|0.00866|0.00748||||||||||||||||-0.01364|-0.00538|-0.00689|-0.00683|-0.00822|-0.00619|-0.00884|-0.00812|-0.00596|||||||||172|193|234|183|194|187|262|298|150|||||||||||||||||||||||||
2021-09-23 16:44:43|KB.D.TOBACCO.CASH.IP|1898|2021-09-22 08:54:50|2021-09-22 15:29:50|28638.65|0|0|2021-09-22|0|7|0.075295|8|-0.069199|13|2021-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01923|0.02388|0.0157|0.01704|0.01554|0.0245|0.01981|0.01458|0.01761||||||||||||||||-0.02173|-0.01981|-0.01834|-0.02158|-0.01748|-0.01323|-0.02441|-0.01752|-0.01533|||||||||106|136|129|112|74|111|156|203|79|||||||||||||||||||||||||
2021-09-23 16:44:44|KB.D.HOTELS.CASH.IP|5055|2021-09-22 08:53:50|2021-09-22 15:29:50|9216.13|0|0|2021-09-22|0|7|0.128707|7|-0.117718|7|2021-09-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02061|0.01191|0.01005|0.01143|0.01112|0.00949|0.01166|0.00986|0.00673||||||||||||||||-0.0188|-0.01097|-0.01123|-0.01037|-0.00923|-0.01054|-0.01136|-0.01111|-0.00992|||||||||265|344|336|337|325|329|345|357|180|||||||||||||||||||||||||
2021-09-23 16:44:44|KB.D.PHARMA.IFM.IP|3483|2021-09-22 08:53:40|2021-09-22 15:29:50|18031|0|3.15367|2021-09-22|0.30033|14|0.127721|15|-0.066826|13|2021-09-22||||||||2.3559|5.41323|3.13568|7.19787|3.64612|3.02453|1.78848|0.30033|2.85698||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01601|0.01371|0.01245|0.01155|0.01414|0.01125|0.01909|0.01508|0.01476||||||||||||||||-0.01496|-0.01182|-0.01116|-0.01091|-0.00937|-0.01011|-0.01706|-0.01458|-0.0114|||||||||194|234|211|159|149|183|268|329|156|||||||||||||||||||||||||
2021-09-23 16:44:45|KB.D.OZTELE.IFD.IP|617|2021-09-23 00:10:10|2021-09-23 05:59:40|1573.7|0|0.40415|2021-09-22|0.39928|3|0||0||2021-09-22|0.40451|0.40243|0.4013|0.39928|0.39982|0.39958|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|106|102|104|100|101|||||||||||||||||||||||||
2021-09-23 16:44:45|KB.D.OZCOND.IFD.IP|646|2021-09-23 00:10:40|2021-09-23 05:59:40|3541.9|0|0.40136|2021-09-22|0.39994|3|0||0||2021-09-22|0.40244|0.40198|0.4013|0.39994|0.40062|0.40014|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|114|110|106|116|111|||||||||||||||||||||||||
2021-09-23 16:44:46|KB.D.OZCONSUM.IFD.IP|686|2021-09-23 00:10:10|2021-09-23 05:59:40|13452.1|0|0.40087|2021-09-22|0.40058|0|0||0||2021-09-22|0.40058|0.40077|0.40061|0.40062|0.40116|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|119|116|119|||||||||||||||||||||||||
2021-09-23 16:44:46|KB.D.OZENER.IFD.IP|686|2021-09-23 00:10:10|2021-09-23 05:59:40|8025.3|0|0.40078|2021-09-22|0.40086|0|0||0||2021-09-22|0.40086|0.40094|0.40088|0.40158|0.40109|0.40091|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|120|119|116|117|||||||||||||||||||||||||
2021-09-23 16:44:47|KB.D.OZFINL.IFD.IP|671|2021-09-23 00:10:10|2021-09-23 05:59:40|6596.5|0|0.40076|2021-09-22|0.40016|0|0||0||2021-09-22|0.40016|0.40098|0.40107|0.40058|0.40159|0.40118|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|115|116|114|116|117|||||||||||||||||||||||||
2021-09-23 16:44:47|KB.D.OZHEALTH.IFD.IP|691|2021-09-23 00:10:40|2021-09-23 05:59:40|47675.7|0|0.40081|2021-09-22|0.40079|0|0||0||2021-09-22|0.40079|0.40081|0.40081|0.4008|0.40079|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|118|117|120|||||||||||||||||||||||||
2021-09-23 16:44:48|KB.D.OZINDU.IFD.IP|681|2021-09-23 00:10:10|2021-09-23 05:59:40|6590.7|0|0.40089|2021-09-22|0.39987|0|0||0||2021-09-22|0.39987|0.40108|0.40127|0.4011|0.40166|0.40183|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|115|117|115|118|114|||||||||||||||||||||||||
2021-09-23 16:44:48|KB.D.OZMATR.IFD.IP|687|2021-09-23 00:10:10|2021-09-23 05:59:40|15224.1|0|0.40087|2021-09-22|0.40063|3|0||0||2021-09-22|0.40086|0.40078|0.40076|0.40063|0.40074|0.40066|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|119|119|119|||||||||||||||||||||||||
2021-09-23 16:44:49|KB.D.OZUTILI.IFD.IP|625|2021-09-23 00:10:40|2021-09-23 05:59:40|6025.1|0|0.40117|2021-09-22|0.40034|1|0||0||2021-09-22|0.4008|0.40034|0.40049|0.40097|0.4015|0.40129|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|104|111|102|102|108|||||||||||||||||||||||||
2021-09-23 16:44:50|SE.D.MMM.CASH.IP|3954|2021-09-22 08:58:30|2021-09-22 23:50:50|18249|457.7|11.92206|2021-09-22|4.02046|19|0.223464|13|-0.450526|20|2021-09-22|||||||||85.79115|100||93.35899|79.03253|8.44452|6.57002|4.222|14.40306|8.45413|4.21423|4.02046|34.41591|||100|||||||||3|6||16|50|939|517|393|251|270|504|1117|14|||96|||||||||0.0056|0.05885||0.08232|0.13039|0.0429|0.01724|0.01686|0.01018|0.01118|0.01935|0.01659|||||||||||||-0.02521|-0.12594||-0.05392|-0.10799|-0.04143|-0.02068|-0.0166|-0.012|-0.01006|-0.02207|-0.01731|-0.45053|||-0.0834|7|18|15|19|179|306|286|292|249|335|350|3|3|||||||||||||||||||||||||
2021-09-23 16:44:51|SA.D.AXP.CASH.IP|3823|2021-09-22 08:56:30|2021-09-22 23:58:00|17270|846.3|7.93761|2021-09-22|0.23311|21|2.218879|8|-0.412088|20|2021-09-22|||||||||83.48755||50.52141|54.96455|100|4.03053|5.25403|5.58265|10.80913|9.78752|1.50167|1.75548|83.64182|0.23311||100|||||||||0||27|5|3|1199|857|827|551|750|1134|1487|2684|0||0|||||||||1.19222||0.32426|0.29988||0.04654|0.02689|0.0203|0.02009|0.0175|0.03495|0.02249|0.45455|0.05981|||||||||||-0.08571||-0.07922|-0.27989|-0.11548|-0.04386|-0.02523|-0.01903|-0.01633|-0.0137|-0.03235|-0.02062|-0.41209||||12|2|11|4|177|307|288|306|297|343|347|12|1|5|||||||||||0|||||||||||0|||
2021-09-23 16:44:52|UA.D.AAPL.CASH.IP|7357|2021-09-22 08:54:10|2021-09-22 23:59:50|14620|7968.9|8.20489|2021-09-22|0.00699|14|0.220431|18|-0.233999|18|2021-09-22|||||||||73.51456|60.03055|54.01818|40.26503|30.12508|5.11107|0.00699|0.00704|0.29935|0.29577|0.00889|0.00731|35.95389|48.49565|43.14719|53.97597|||||||||153|168|248|903|692|12580|13573|11377|6068|6284|22786|24439|98555|314|671|346|||||||||0.01102|0.0375|0.01388|0.01313|0.01277|0.02833|0.01733|0.01491|0.01193|0.01126|0.0286|0.02205|0.01234|0.01371|0.01522|0.00912|||||||||-0.02899|-0.02082|-0.01965|-0.0139|-0.01374|-0.02838|-0.01719|-0.01525|-0.01212|-0.01194|-0.02907|-0.02183|-0.01285|-0.00857|-0.02225|-0.00684|83|40|50|159|176|314|359|351|342|346|360|360|64|33|51|63|||||||||||||||||||||||||
2021-09-23 16:44:53|SA.D.BA.CASH.IP|5416|2021-09-22 08:55:10|2021-09-22 23:59:50|21735|1924.3|9.89963|2021-09-22|0.01921|19|0.961538|8|-0.425024|8|2021-09-22|||||||||57.79442|60.11436|96.17443|88.47739|61.71397|6.384|0.58325|0.29757|0.29878|1.70224|0.30776|0.01921|82.51221|85.00553|100|85.19729|||||||||14|36|20|102|94|6803|2260|2897|1734|1694|3107|3208|440|136|22|149|||||||||0.47957|0.37341|0.23816|0.02706|0.01908|0.05328|0.02471|0.01808|0.01365|0.01361|0.0272|0.02157|0.02501|0.00461|0.01843|0.06447|||||||||-0.08614|-0.12234|-0.09046|-0.0448|-0.03481|-0.03726|-0.02482|-0.01922|-0.01438|-0.01443|-0.03074|-0.02478|-0.01658|-0.04144||-0.01842|59|35|26|78|60|205|360|360|356|356|360|360|40|20|10|27|||||||||||||||||||||||||
2021-09-23 16:44:53|SB.D.CAT.CASH.IP|4498|2021-09-22 08:54:40|2021-09-22 23:59:50|19730|763.9|8.1082|2021-09-22|0.30663|19|0.624306|8|-0.454617|20|2021-09-22|||||||||51.17863|0.75231|57.46416|69.04178|74.40419|4.59343|3.79183|3.54896|7.7135|7.79154|1.73122|0.30663|66.85642|100|100|87.52937|||||||||4|0|12|232|297|2101|1053|882|493|465|987|1066|1175|8|0|17|||||||||0.47308|0.56611|0.21019|0.08782|0.13351|0.04938|0.02365|0.02111|0.01216|0.01391|0.02747|0.01855|0.21986|||0.03237|||||||||-0.0889||-0.20176|-0.09655|-0.02956|-0.04756|-0.02555|-0.01872|-0.01172|-0.012|-0.02645|-0.01921|-0.32641|-0.15159|||59|1|7|29|39|199|346|341|325|296|354|354|6|3|5|16||||||||||0|||||||||||||||
2021-09-23 16:44:54|SB.D.CVX.CASH.IP|4344|2021-09-22 08:54:50|2021-09-22 23:37:50|9763|3015.9|6.58292|2021-09-22|0.01242|19|0.834125|8|-0.730077|20|2021-09-22|||||||||79.32601|91.87196|92.72857|46.54027|50.08452|5.12721|0.2934|0.29692|0.30448|0.95797|0.01551|0.01242|62.60905|0.10252|100|100|||||||||4|0|0|584|268|7401|3764|3637|2655|1864|4360|5266|6956|200|433|0|||||||||0.42805|0.23257|0.02856|0.21634|0.12526|0.05299|0.02795|0.02213|0.01437|0.01505|0.03012|0.0234|0.09901||||||||||||-0.10051|-0.05674|-0.0445|-0.08539|-0.08856|-0.03992|-0.03188|-0.02141|-0.01633|-0.01501|-0.03094|-0.02649|-0.16241||-0.0205||24|61|41|28|10|196|360|353|342|317|360|359|24|1|6|4|||||||||||||||||||||||||
2021-09-23 16:44:55|UA.D.CSCO.CASH.IP|3563|2021-09-22 08:55:10|2021-09-22 23:50:30|5566|4651.8|7.53911|2021-09-22|0.68669|19|1.026657|13|-0.519434|13|2021-09-22|||||||||93.50466|97.63672|100|60.05145|45.48079|9.49437|3.23016|1.54829|3.81425|1.84677|0.9138|0.68669|60.15836|75.05403|33.55523|80.03234|||||||||1|7|0|123|126|8261|7727|7156|3355|3222|3892|7602|420|86|67|5|||||||||0.03766|0.08863|0.03617|0.02579|0.06324|0.0639|0.02417|0.02523|0.0193|0.01965|0.02959|0.02399|0.10803||||||||||||-0.05488|-0.09874|||-0.05411|-0.0674|-0.02249|-0.02526|-0.02048|-0.01893|-0.03126|-0.02412|-0.16184|-0.27827|||122|42|5|20|11|201|249|196|158|164|335|299|5|4|3|5|||||||||||||||||||||||||
2021-09-23 16:44:56|SD.D.KO.CASH.IP|4592|2021-09-22 08:56:10|2021-09-22 23:57:40||2482.2|7.69985|2021-09-22|0.01836|16|0.463822|8|-0.351266|8|2021-09-22|||||||||90.0607|94.46446|76.97558|52.20037|62.51842|8.92023|0.0184|0.01838|0.01836|0.98943|0.35364|0.48133|74.2645|90.00924|80.01847|91.68822|||||||||4|15|31|99|205|5321|4114|4617|3762|4124|3305|7674|6624|27|43|113|||||||||0.25799|0.08881|0.01845|0.01843|0.02763|0.0357|0.02103|0.02297|0.02295|0.01839|0.02732|0.02399|0.05546|0.01847||0.11079|||||||||-0.13846|-0.15847|-0.05991|-0.02178|-0.01842|-0.03971|-0.02217|-0.02268|-0.01836|-0.01991|-0.02614|-0.0217|-0.20325||-0.03693|-0.10144|110|36|13|23|16|180|199|139|102|103|299|216|31|10|5|12|||||||||||||||||||||||||
2021-09-23 16:44:56|SB.D.DOWWUS.CASH.IP|3449|2021-09-22 13:30:00|2021-09-22 19:59:50|5630|342.8|3.8282|2021-09-22|0.04354|13|0.266335|13|-0.230129|13|2021-09-22||||||||||||||0.04354|3.20066|7.03871|7.12555|10.18499|1.17145|2.44208||||||||||||||||||812|219|237|285|220|286|611||||||||||||||||||0.0529|0.03092|0.02666|0.02859|0.02761|0.03269|0.02593||||||||||||||||||-0.04992|-0.03357|-0.02641|-0.02795|-0.02474|-0.03436|-0.02743|||||178|347|328|324|315|352|331|||||||||||||||||||||||||
2021-09-23 16:44:57|SH.D.XOM.CASH.IP|4771|2021-09-22 08:52:40|2021-09-22 23:59:30||5918.5|7.3762|2021-09-22|0.01798|14|0.482823|9|-0.829493|9|2021-09-22|||||||||71.65833|66.83314|77.84348|55.41269|50.02938|7.922|0.01798|0.01806|0.018|1.08733|0.01812|0.01808|64.9026|83.35448|50.02717|54.56684|||||||||26|152|78|334|635|11178|8002|5969|6849|4894|9003|14916|540|90|193|263|||||||||0.07416|0.14147|0.02772|0.02848|0.03683|0.05309|0.02994|0.02319|0.02168|0.02121|0.03465|0.02794|0.01814|0.01813|0.01812|0.06335|||||||||-0.08007|-0.20925|-0.16817|-0.03685|-0.03222|-0.04674|-0.03207|-0.02479|-0.021|-0.02115|-0.03607|-0.02933|-0.03322||-0.07241||14|54|27|65|42|228|347|295|241|187|345|331|37|6|6|22|||||||||||||||||||||||||
2021-09-23 16:44:58|SC.D.GS.CASH.IP|4182|2021-09-22 08:59:50|2021-09-22 23:59:10|39270|544.2|9.54093|2021-09-22|0.88158|19|1.051075|9|-0.840336|8|2021-09-22|||||||||83.06044|63.72977|40.44014|54.08012|86.39928|10.4569|3.34869|8.8343|10.72325|18.74104|3.5618|0.88158|79.03892|66.71424|33.39822|60.10998|||||||||1|5|103|89|156|890|531|488|327|332|1308|998|260|73|142|40|||||||||0.27143|0.56371|0.05563|0.11449|0.11083|0.03944|0.02484|0.01661|0.01414|0.01339|0.02911|0.02462|0.22885|0.07785|||||||||||-0.74809|-0.17909||-0.04314|-0.08543|-0.03676|-0.02521|-0.01686|-0.01353|-0.01373|-0.03176|-0.02563|-0.15711|||-0.1114|52|30|10|13|22|193|334|307|290|294|343|356|19|3|3|5|||||||||||||||||||||||||
2021-09-23 16:44:59|SC.D.HD.CASH.IP|3997|2021-09-22 08:55:30|2021-09-22 23:59:10|33769|499.4|9.21709|2021-09-22|0.52107|20|2.32373|8|-0.208055|13|2021-09-22|||||||||55.28133|59.50688|50.53381|72.84608|71.4958|15.93547|6.90452|7.623|7.91882|7.77107|4.09574|1.45702|0.52107|100|100|100|||||||||1|0|4|44|36|689|417|776|502|439|584|836|14415|167|0|0|||||||||0.9742|1.54874||0.1229|0.00596|0.02323|0.01578|0.01493|0.01176|0.01408|0.02274|0.01641|0.03276|0.12817|||||||||||-0.06097|-0.05083|-0.00299||-0.02978|-0.04199|-0.01711|-0.01298|-0.01187|-0.01245|-0.02371|-0.01714|||||31|22|2|11|7|208|335|316|266|284|346|350|1|3|1|3|||||||||||||||||||||0||||
2021-09-23 16:44:59|SD.D.IBM.CASH.IP|3796|2021-09-22 08:54:20|2021-09-22 23:59:30|13710|704.2|7.68485|2021-09-22|0.58306|19|2.057582|8|-0.291523|11|2021-09-22|||||||||75.19747|60.1469|85.77425|71.5271|100|10.90444|4.43808|5.82229|9.51991|9.83777|1.45804|0.58306|50.2974||100||||||||||0|24|7|137|48|1906|898|789|457|391|628|1338|3626||54||||||||||1.62928||0.05247|||0.03568|0.01911|0.01429|0.01382|0.01055|0.02136|0.01597||||||||||||||-0.03746||-0.15707|-0.02246|-0.03132|-0.01836|-0.0141|-0.01177|-0.01028|-0.02379|-0.01784|-0.07056||||4|5|7|7|6|184|317|310|263|285|349|353|2|1|||||||||||||||||||||0||||
2021-09-23 16:45:00|UB.D.INTC.CASH.IP|4033|2021-09-22 08:57:50|2021-09-22 23:59:30|5355|3776.9|5.74587|2021-09-22|0.01831|19|0.206456|13|-0.449102|13|2021-09-22|||||||||100|88.25193|100|35.76339|35.1631|4.1984|0.01841|1.00821|1.91665|0.01867|0.62192|0.01831|25.13339|57.20156|75.03734|66.70816|||||||||29|18|469|368|356|4894|2883|3493|2809|4379|5252|7344|187095|247|94|107|||||||||0.02642|0.05659||0.01884|0.03761|0.0416|0.02357|0.02224|0.01951|0.02116|0.03094|0.02861|0.05611|0.07475|||||||||||-0.13185|-0.05656||-0.03012|-0.02445|-0.05116|-0.02315|-0.02239|-0.01863|-0.02191|-0.0339|-0.02678|-0.13094|||-0.07463|32|17|1|28|37|216|258|202|158|155|331|317|16|7|8|9|||||||||||||||||||||||||
2021-09-23 16:45:01|SD.D.JNJ.CASH.IP|4661|2021-09-22 08:55:00|2021-09-22 23:59:30|16559|936.6|10.36539|2021-09-22|0.29395|19|1.555556|8|-1.525743|8|2021-09-22|||||||||56.27518|60.18944|97.62164|60.66569|59.19711|9.52826|2.62468|5.44955|5.18871|10.98622|1.68652|0.29395|75.11311|100|100|100|||||||||1|4|18|68|7|2221|1211|1167|814|722|1301|2217|7736|0|100|28|||||||||0.16485|0.18042|0.05495|0.14866|0.10142|0.03184|0.01645|0.01283|0.00982|0.0086|0.021|0.01485|0.11617||||||||||||-0.10073||-0.05028|-0.12874|-0.07973|-0.03113|-0.01758|-0.01291|-0.00949|-0.01031|-0.02032|-0.01341|-0.22571||||175|5|42|38|61|200|345|331|309|328|360|355|4|2|3|5|||||||||||||||||||||||||
2021-09-23 16:45:02|SD.D.JPM.CASH.IP|4567|2021-09-22 08:54:50|2021-09-22 23:53:30|16118|2519.2|5.03408|2021-09-22|0.01402|19|0.686262|13|-0.51953|20|2021-09-22|||||||||72.21192|88.92353|33.61546|68.83034|50.09599|4.11664|0.01743|0.57544|1.75105|1.46928|0.01951|0.01402|55.66086|100|80.02947|100|||||||||11|22|85|430|296|5420|2237|2282|1074|1424|3532|4574|6452|0|147|156|||||||||0.06916|0.16287|0.01947|0.05844|0.01296|0.04995|0.02077|0.01355|0.01128|0.01115|0.02695|0.02182|0.13793||0.03842||||||||||-0.11232|-0.03252|-0.13736|-0.12445|-0.06853|-0.04638|-0.02393|-0.01589|-0.01236|-0.01186|-0.02633|-0.02295|-0.15284||||25|9|15|32|26|196|359|355|345|343|360|360|36|3|15|1|||||||||||||||||||||||||
2021-09-23 16:45:03|SE.D.MCD.CASH.IP|3970|2021-09-22 08:56:30|2021-09-22 23:49:30|24316|624.6|8.10799|2021-09-22|1.14758|19|2.178723|8|-0.530537|20|2021-09-22|||||||||40.59564|33.9148||88.96547|100|8.7686|3.28643|4.87734|5.91348|7.52189|1.43234|1.14758|75.12857|85.74076||75.07197|||||||||0|0||68|0|775|960|862|607|679|806|1166|2234|17||0|||||||||1.17219|1.09964||0.68141|0.05849|0.05169|0.01539|0.01227|0.00884|0.00831|0.01792|0.01453||0.18534|||||||||||-0.0782|||-0.23936|-0.01375|-0.02783|-0.01578|-0.01086|-0.01119|-0.01051|-0.02048|-0.0155|-0.36794||||30|6|9|48|195|337|329|339|333|356|354|8|7|4|||||||||||||||||||||||||
2021-09-23 16:45:03|SE.D.MRK.CASH.IP|4248|2021-09-22 08:55:50|2021-09-22 23:54:50|7328|2573.5|4.36988|2021-09-22|0.63904|17|0.236802|8|-0.249896|20|2021-09-22|||||||||69.55265|94.76386|100|70.62575|42.19703|4.28283|1.78187|1.51366|1.32962|0.63904|0.94302|0.72618|71.6055|75.0556|75.05909||||||||||1|24|3|63|147|4220|2467|3615|2270|1751|2530|5305|17917|75|250||||||||||0.07604|0.02313|0.0845|0.04622|0.11073|0.03381|0.01779|0.01868|0.01642|0.01513|0.02404|0.01846|||||||||||||-0.05075|-0.06236|-0.11077|-0.05549|-0.05536|-0.03916|-0.02053|-0.01695|-0.01503|-0.01506|-0.02458|-0.01949|-0.2499||||75|19|25|17|19|188|283|200|152|160|324|281|7|4|4|||||||||||||||||||||||||
2021-09-23 16:45:04|UC.D.MSFT.CASH.IP|6018|2021-09-22 08:54:30|2021-09-22 23:59:50|29976|2930.1|8.35252|2021-09-22|0.00657|17|0.259198|18|-0.255471|18|2021-09-22|||||||||67.90017|64.33074|78.58979|59.28108|48.17653|4.5882|0.008|0.00698|0.56339|0.00657|0.01016|0.00761|34.52031|66.68508|70.02476|56.02392|||||||||71|31|67|240|352|5215|5615|3120|1961|1846|6396|7277|86350|95|70|116|||||||||0.00508|0.00387||0.00734|0.02028|0.03203|0.02019|0.01323|0.00958|0.00971|0.02908|0.01996|0.0268||0.00669|0.02004|||||||||-0.00338|-0.0115|-0.03245|-0.02242|-0.02762|-0.03405|-0.02196|-0.01312|-0.01052|-0.01118|-0.03012|-0.01943|-0.06166|||-0.0484|28|42|14|54|81|241|360|360|359|357|360|360|29|6|20|25|||||||||||||||||||||||||
2021-09-23 16:45:05|SE.D.NKE.CASH.IP|4574|2021-09-22 09:00:50|2021-09-22 23:59:40|15752|1435.2|5.57187|2021-09-22|0.01619|18|0.729642|8|-0.403329|13|2021-09-22|||||||||78.76876|50.14493|100|63.79291|50.23135|6.33575|1.1399|0.86372|4.1647|3.75747|0.01619|0.84852|72.30558|58.36881|66.67831|75.0211|||||||||8|7|0|66|29|2482|1731|1452|1037|839|1312|2289|7899|297|51|77|||||||||0.26887|||||0.04304|0.01773|0.01472|0.01267|0.01204|0.02355|0.01822||0.02224||0.06587|||||||||-0.13732|-0.18003||-0.08265|-0.09949|-0.04967|-0.01922|-0.01706|-0.01428|-0.0126|-0.02628|-0.01961|-0.09522|-0.06349||-0.05076|28|2|2|11|4|191|356|352|337|347|360|360|18|12|6|40||||||||||0|||||||||||||||
2021-09-23 16:45:06|SE.D.PFE.CASH.IP|5422|2021-09-22 08:55:00|2021-09-22 23:59:50|4434|4021.1|6.06373|2021-09-22|0.02264|17|0.113456|8|-0.2487|23|2021-09-22|||||||||35.84073|83.76319|57.23896|25.04745|31.94442|5.46707|0.02266|0.02266|0.95694|0.02264|1.01908|0.02272|68.21491|54.57338|70.84565|39.18821|||||||||16|39|220|500|1125|7937|6622|9368|10889|10340|8976|12657|17349|180|170|604|||||||||0.04945|0.04543|0.0397|0.0318|0.02275|0.03617|0.02644|0.0272|0.02734|0.02504|0.02933|0.02668|0.06829||0.02275|0.04528|||||||||-0.07262|-0.05296|-0.03023|-0.04539|-0.03411|-0.04179|-0.02844|-0.03023|-0.03011|-0.02524|-0.03001|-0.02748|-0.02275|-0.04551|-0.02274|-0.0657|59|43|21|56|47|184|198|139|107|125|301|226|22|22|24|92|||||||||||||||||||||||||
2021-09-23 16:45:07|SE.D.PG.CASH.IP|3903|2021-09-22 09:02:30|2021-09-22 23:59:40|14436|1239.4|6.06132|2021-09-22|0.29521|18|1.545004|8|-0.618528|20|2021-09-22|||||||||30.32797|68.34236|77.03346|91.33649|100|1.65815|0.86433|1.78501|3.47916|5.1111|0.29521|0.86465|57.43246|||0.42479|||||||||1|0|0|44|0|2247|1332|1222|609|713|1426|2737|165|||5|||||||||0.86874|1.50721|0.07252|0.02789|0.02789|0.03072|0.01706|0.01223|0.01055|0.00905|0.01681|0.01417|||||||||||||-0.08381|-0.04186|-0.04875|-0.13796||-0.02899|-0.01552|-0.01306|-0.01062|-0.01079|-0.01885|-0.01448|-0.46161||||30|22|13|23|8|184|352|338|317|294|355|351|7|1|||||||||||||||||||||||||
2021-09-23 16:45:08|SH.D.UTX.CASH.IP|4205|2021-09-22 08:54:10|2021-09-22 23:54:50|8685|1155.5|6.57231|2021-09-22|0.30564|19|2.416769|9|-0.649429|12|2021-09-22|||||||||50.24407|27.93533|67.89712|86.212|92.69592|12.48388|1.55378|2.76457|2.763|2.86109|0.87985|0.30564|70.53478|0.57647|||||||||||0|0|4|2|0|1864|1504|1195|1160|1400|1827|2805|1890|0|||||||||||1.3025|0.99128|0.30822|0.02895|0.12483|0.05479|0.02002|0.01862|0.01535|0.01702|0.02738|0.02339|1.67222||||||||||||-0.1299|-0.15851|-0.08489|-0.09002|-0.19384|-0.06348|-0.02563|-0.01855|-0.01616|-0.01687|-0.0296|-0.02304|-0.38719||||77|60|98|36|27|201|326|291|291|281|350|345|10|1|||||||||||||||||||||||||
2021-09-23 16:45:08|SG.D.TRVUS.CASH.IP|2932|2021-09-22 13:30:00|2021-09-22 19:59:50|15442|343.6|22.99625|2021-09-22|11.13958|18|0.345615|13|-0.35578|18|2021-09-22||||||||||||||22.62304|34.77657|40.85636|36.01455|34.39125|11.13958|16.59932||||||||||||||||||616|286|408|395|336|387|769||||||||||||||||||0.04302|0.02295|0.02079|0.01634|0.01906|0.02626|0.02369||||||||||||||||||-0.04569|-0.02446|-0.02155|-0.01851|-0.01819|-0.02704|-0.02089|||||120|262|267|214|227|289|326|||||||||||||||||||||||||
2021-09-23 16:45:09|SH.D.UNH.CASH.IP|3935|2021-09-22 08:57:30|2021-09-22 23:57:00|41125|606.1|16.42756|2021-09-22|7.64339|18|2.44665|9|-1.054575|11|2021-09-22|||||||||51.37667|87.62075|100|83.95361|66.80345|12.15807|15.1008|13.13207|25.88056|20.60082|7.64339|7.94553|78.04524|90.10442|100|33.85856|||||||||1|25|0|247|165|2207|880|632|381|384|511|966|2133|5|0|1||||||||||0.85676|1.43729|0.08882|0.20663|0.04179|0.02467|0.02034|0.01259|0.01306|0.02097|0.01822|0.13759|0.2235|||||||||||-0.20019|-0.08365|-0.03637|-0.50367|-0.06374|-0.0519|-0.02557|-0.01926|-0.01414|-0.01398|-0.02157|-0.01746|-0.43816||||6|8|22|37|24|174|312|290|263|277|329|341|9|10|1|3|||||||||||||||||||||||||
2021-09-23 16:45:10|SH.D.VZ.CASH.IP|4324|2021-09-22 08:54:20|2021-09-22 23:59:50|5414|3746.5|2.69135|2021-09-22|0.01842|15|0.055535|19|-0.092507|8|2021-09-22|||||||||62.71316|100|50.20314|34.81871|63.17149|5.32599|0.01844|0.01842|1.74224|0.01843|0.01843|0.64323|53.886|50.01848|83.34257|76.93728|||||||||153|0|0|313|232|8189|6620|10036|8411|12143|7755|11920|2903|203|20|190|||||||||0.0185|||0.02768|0.03691|0.02376|0.02049|0.02946|0.01843||0.02341|0.0211|||||||||||||-0.05553|||-0.01844|-0.02767|-0.02808|-0.02107|-0.02302|-0.01842|-0.01843|-0.02268|-0.01846|-0.02466|||-0.05539|8|1|2|23|19|132|138|81|58|49|212|160|13|4|6|13|||||||||||||||||||||||||
2021-09-23 16:45:11|SH.D.VUS.CASH.IP|4886|2021-09-22 08:55:20|2021-09-22 23:59:30|22300|1249.2|5.97572|2021-09-22|0.01396|19|2.254384|8|-0.282879|20|2021-09-22|||||||||88.04919|92.33278|66.79565|78.99333|62.621|7.07013|0.57436|0.29724|2.66558|1.20143|0.01931|0.01396|71.56383|100|100|100|||||||||0|9|65|86|8|2192|1204|1312|839|822|1579|2119|5882|13|0|11|||||||||0.4585|||0.09061|0.01005|0.03712|0.01707|0.01335|0.00923|0.01048|0.02354|0.01636||0.05169|||||||||||-0.14275|-0.07692|-0.10998|-0.02261|-0.08313|-0.03624|-0.0177|-0.01363|-0.01055|-0.01022|-0.02522|-0.01759|-0.21843|-0.16599||-0.02242|25|13|6|19|24|199|359|352|339|336|360|360|14|26|2|5|||||||||||||||||||||||||
2021-09-23 16:45:12|SH.D.WAG.CASH.IP|2898|2021-09-22 13:30:00|2021-09-22 19:59:50|4801|1225.4|1.67534|2021-09-22|0.02083|19|0.373057|13|-0.124044|13|2021-09-22||||||||||||||3.56263|2.5572|2.06207|0.02086|1.55923|3.44018|0.02083||||||||||||||||||1571|1763|1308|1304|1186|1113|2144||||||||||||||||||0.04213|0.03268|0.03146|0.02448|0.02062|0.03231|0.02738||||||||||||||||||-0.04297|-0.02991|-0.02867|-0.02329|-0.02303|-0.0348|-0.0281|||||170|276|196|163|130|322|271|||||||||||||||||||||||||
2021-09-23 16:45:12|SH.D.WMT.CASH.IP|4132|2021-09-22 08:54:10|2021-09-22 23:59:00|14292|1185.2|9.19776|2021-09-22|1.7623|19|1.828571|8|-0.271739|11|2021-09-22|||||||||88.98242|88.53567|71.63596|85.06009|66.6806|8.85623|6.20381|6.68112|6.95562|6.70499|3.04407|1.7623|42.9813|80.01331|75.02101|100|||||||||0|0|0|67|57|1966|1406|1371|929|1056|1466|2305|3234|13|374|10|||||||||0.55072|0.58115|0.57612|0.10997||0.02627|0.01799|0.01277|0.01073|0.01063|0.01885|0.01412||||0.05954||||||||||-0.05732|-0.0558|-0.24625|-0.01394|-0.03688|-0.01615|-0.01396|-0.00908|-0.00898|-0.02025|-0.01347|-0.01402||||9|52|7|20|3|170|291|270|216|239|331|343|7|10|4|9|||||||||||||||||||||||||
2021-09-23 16:45:13|UB.D.GOOGUS.CASH.IP|4103|2021-09-22 09:00:20|2021-09-22 23:54:10|282002|125.1|14.67388|2021-09-22|6.14762|19|0.258304|18|-0.54925|13|2021-09-22|||||||||29.66252|70.18139|100|81.53869|80.05119|14.06861|8.86179|11.77312|14.02616|9.10025|7.27321|6.14762|46.87429|100|100|33.56944|||||||||1|7|0|10|4|224|114|109|80|74|125|252|10395|0|0|0|||||||||0.01905|0.00036|0.07483|0.07376|0.03394|0.03952|0.02284|0.01657|0.0158|0.02039|0.03071|0.02294|0.00604||||||||||||-0.0549|-0.04463||-0.03424|-0.14274|-0.03965|-0.01989|-0.02313|-0.0204|-0.01748|-0.02907|-0.02533|-0.01422||||24|10|3|27|25|208|250|273|229|199|320|296|15|1|2|3|||||||||||||||||||||||||
2021-09-23 16:45:14|UC.D.NFLX.CASH.IP|4150|2021-09-22 08:56:10|2021-09-22 23:59:50|59485|510.6|6.91163|2021-09-22|1.26019|14|0.423911|13|-0.345355|13|2021-09-22|||||||||68.46591|44.02978|86.42514|87.52826|80.04855|5.93842|1.26019|3.38998|5.49267|4.41729|2.42683|1.77872|83.36613|50.02457|66.68644|72.74857|||||||||2|5|2|11|87|1048|929|460|426|235|500|781|221|86|105|45|||||||||0.02703|0.04391|0.00826||0.09895|0.06254|0.0311|0.01785|0.01946|0.01269|0.02312|0.01864||||0.01522|||||||||-0.10822|-0.09446|-0.05076|-0.06084|-0.0826|-0.05588|-0.03005|-0.02315|-0.02253|-0.0155|-0.02945|-0.0232|-0.14395||||44|39|22|8|25|188|331|299|275|274|337|345|12|2|6|22|||||||||||||||||||||||||
2021-09-23 16:45:15|UB.D.FB.CASH.IP|6921|2021-09-22 08:54:10|2021-09-22 23:59:40|34500|3948.3|9.26653|2021-09-22|0.01341|19|0.483243|13|-0.480699|20|2021-09-22|||||||||46.81975|71.49024|85.73327|63.97535|62.56172|4.36241|0.01802|0.016|0.01593|0.0139|0.01975|0.01341|30.83193|56.2806|49.42369|68.19971|||||||||70|50|59|140|193|13055|8850|6074|7429|3481|6799|9668|11814|430|511|258|||||||||0.02233|0.07599|0.00697|0.01117|0.00698|0.07557|0.03312|0.02484|0.02277|0.01532|0.03468|0.02772|0.04351|0.0388|0.03047|0.02416|||||||||-0.0625|-0.08994|-0.03345|-0.02461|-0.0502|-0.09349|-0.03206|-0.02393|-0.02328|-0.01462|-0.0304|-0.02283|-0.06988|-0.04554|-0.06482|-0.04636|60|28|21|61|32|326|360|360|360|360|360|360|130|80|81|88|||||||||||||||||||||||||
2021-09-23 16:45:16|UA.D.AMZN.CASH.IP|5438|2021-09-22 08:51:20|2021-09-22 23:59:50|341365|192.4|12.46609|2021-09-22|1.52234|18|0.156998|8|-0.283741|18|2021-09-22|||||||||72.60557|96.01658|100|63.94009|70.04659|9.16026|4.46013|5.0464|8.52114|5.96008|1.52234|4.09205|44.50408|63.68443|62.54245|82.37257|||||||||1|3|6|47|31|344|237|201|120|121|326|370|6123|3|60|64|||||||||0.06784|0.0554|0.04971|0.02275|0.00642|0.02405|0.02001|0.01813|0.00977|0.01348|0.02829|0.0186|0.04558|0.00192|0.00584|0.00222|||||||||-0.03941|||-0.0777|-0.03635|-0.03443|-0.02218|-0.01838|-0.01421|-0.01414|-0.03151|-0.02051|-0.03417||||29|25|20|72|50|220|340|320|283|304|344|346|27|11|8|17|||||||||||||||||||||||||
2021-09-23 16:45:17|SG.D.TWTRUS.CASH.IP|4355|2021-09-22 08:53:50|2021-09-22 23:59:40|6425|2725.3|7.05888|2021-09-22|0.07788|21|1.01531|8|-0.949712|20|2021-09-22|||||||||53.41738|92.34931|100|64.8106|75.06167|11.36438|2.70087|2.20893|4.69483|4.17198|0.87431|0.88899|60.24374|0.07788|75.01168|66.69948|||||||||4|16|3|415|80|7606|5381|3765|2666|2005|2654|4931|3121|2375|250|122|||||||||0.48073|0.0191||0.09542||0.0878|0.04642|0.0299|0.02946|0.02282|0.03836|0.03094|||0.06231|0.15552|||||||||-0.22683|-0.05568|-0.07931|-0.06354|-0.04239|-0.10092|-0.04946|-0.02968|-0.02734|-0.0219|-0.04196|-0.02813|-0.49045|-0.07782|||34|13|1|17|8|258|337|320|321|289|356|346|15|1|4|9|||||||||||0|||||||||||0|||
2021-09-23 16:45:17|EC.D.ACCP.CASH.IP|2733|2021-09-22 08:54:20|2021-09-22 15:29:50||252|18.19131|2021-09-22|20.8027|12|0.344709|7|-0.238745|7|2021-09-22||||||||29.25383|25.98102|24.66609|28.74094|22.49924|20.8027|24.5755|28.22264|29.07327||||||||||||||||230|268|171|133|198|317|219|153|313||||||||||||||||0.0594|0.04138|0.04326|0.03832|0.03578|0.03768|0.04533|0.04129|0.0339||||||||||||||||-0.05756|-0.04203|-0.03597|-0.03876|-0.03939|-0.04314|-0.03746|-0.04269|-0.0339|||||||||144|162|130|115|98|106|159|181|62|||||||||||||||||||||||||
2021-09-23 16:45:18|SA.D.BABA.CASH.IP|6427|2021-09-22 08:54:00|2021-09-22 23:59:50|15071|3685.1|8.99662|2021-09-22|0.02004|18|0.249099|15|-0.247493|15|2021-09-22|||||||||40.81178|59.16023|78.14727|55.44596|41.83163|8.87782|0.29821|0.85658|0.30053|2.35632|0.02004|0.29184|70.16321|84.00737|81.40635|59.10841|||||||||556|294|128|390|704|10515|5891|6015|2924|3001|5699|7635|2548|191|126|312|||||||||0.14418|0.02197|0.03957|0.02919|0.0396|0.04969|0.03056|0.0278|0.0147|0.01207|0.02467|0.01897|0.04108|0.03946|0.05388|0.02215|||||||||-0.04002|-0.04297|-0.0567|-0.02097|-0.0314|-0.04439|-0.02822|-0.02885|-0.01673|-0.01327|-0.03074|-0.02022|-0.02394|-0.03069|-0.02495|-0.06553|54|44|32|74|79|249|360|357|348|341|359|358|67|25|43|66|||||||||||||||||||||||||
2021-09-23 16:45:19|SA.D.ACBUS.CASH.IP|2784|2021-09-22 13:30:00|2021-09-22 19:59:50|615|3752.6|0.31298|2021-09-22|0.16596|16|0.505051|13|-1.168614|13|2021-09-22||||||||||||||0.17195|2.86498|0.16605|0.16596|5.15733|1.80181|0.16677||||||||||||||||||14403|10466|13957|13487|13370|12437|24243||||||||||||||||||0.22899|0.1663|0.19934|0.33333|0.16584|0.1652|0.16709||||||||||||||||||-0.31886|-0.19435|-0.16529|-0.16611||-0.18565||||||109|74|44|30|20|61|31|||||||||||||||||||||||||
2021-09-23 16:45:20|UA.D.CARUS.CASH.IP|3093|2021-09-22 13:30:00|2021-09-22 19:59:50|9996|820.7|7.61684|2021-09-22|4.92834|19|0.897724|13|-0.411853|18|2021-09-22||||||||||||||5.55851|6.88931|13.38011|13.00582|15.8852|5.84761|4.92834||||||||||||||||||1382|1481|812|632|562|808|1158||||||||||||||||||0.10948|0.05783|0.03631|0.03554|0.03349|0.04054|0.03751||||||||||||||||||-0.08486|-0.07758|-0.03974|-0.03903|-0.03213|-0.05246|-0.0396|||||168|266|218|201|177|313|288|||||||||||||||||||||||||
2021-09-23 16:45:20|ED.D.BAS.CASH.IP|4592|2021-09-22 08:54:30|2021-09-22 15:29:50|6345|310|8.49058|2021-09-22|4.56592|14|0.174492|7|-0.127004|7|2021-09-22||||||||5.09244|6.60599|11.4391|11.48212|22.03578|13.23472|7.11921|4.56592|8.97322||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03026|0.02142|0.01929|0.01908|0.01739|0.01718|0.02532|0.02094|0.01711||||||||||||||||-0.03262|-0.02172|-0.02017|-0.01998|-0.02102|-0.0186|-0.02179|-0.0214|-0.01958|||||||||316|319|289|253|218|227|310|308|134|||||||||||||||||||||||||
2021-09-23 16:45:21|ED.D.BMW.CASH.IP|4884|2021-09-22 08:54:20|2021-09-22 15:29:50|8155|150.3|5.28115|2021-09-22|1.65471|13|0.137517|7|-0.112711|7|2021-09-22||||||||1.838|4.77182|6.973|8.46609|8.29385|10.73114|1.65471|2.51857|2.05662||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03313|0.01839|0.01943|0.02273|0.01965|0.02001|0.02491|0.02008|0.0219||||||||||||||||-0.03528|-0.02084|-0.01942|-0.01919|-0.02057|-0.01661|-0.0242|-0.02081|-0.01977|||||||||333|337|302|296|278|224|306|320|147|||||||||||||||||||||||||
2021-09-23 16:45:22|UA.D.BNTXUS.CASH.IP|4226|2021-09-22 08:54:30|2021-09-22 23:59:20|35801|342.2|12.98771|2021-09-22|3.90738|16|0.782537|11|-0.587199|20|2021-09-22|||||||||21.40764|38.297|50.73553|85.22082|54.96018|8.32793|3.95206|7.24547|3.90738|10.61249|5.43485|5.58181|66.88956|50.17947|83.39702|70.05933|||||||||5|18|17|55|94|504|373|331|282|259|224|428|124|63|41|35|||||||||0.05823|0.02378|0.01299|0.12233|0.02787|0.08346|0.04711|0.03676|0.02947|0.0243|0.039|0.0327||||0.02642|||||||||-0.07125|-0.02279|-0.04604|-0.06817|-0.03584|-0.10004|-0.05904|-0.04283|-0.04075|-0.03475|-0.04754|-0.03514|-0.35547||-0.01469|-0.2346|162|63|87|54|62|172|262|252|236|209|264|273|9|4|6|10|||||||||||||||||||||||||
2021-09-23 16:45:22|SB.D.CCL.CASH.IP|3481|2021-09-22 13:30:00|2021-09-22 19:59:50|2360|16205.5|0.2871|2021-09-22|0.04209|14|0.468484|13|-0.382979|13|2021-09-22||||||||||||||0.04296|0.04209|0.52966|0.80535|1.59197|0.76902|0.49863||||||||||||||||||37105|15724|15951|11918|13593|15123|14770||||||||||||||||||0.10738|0.05571|0.04604|0.04764|0.04222|0.05822|0.04823||||||||||||||||||-0.07584|-0.05848|-0.05099|-0.04233|-0.0455|-0.05425|-0.04847|||||178|293|205|131|129|275|219|||||||||||||||||||||||||
2021-09-23 16:45:23|EJ.D.CSGN.CASH.IP|3532|2021-09-22 08:54:30|2021-09-22 15:19:50|895|3617|10.87027|2021-09-22|7.51233|7|0.248981|7|-0.157021|7|2021-09-22||||||||7.51233|15.08952|17.01298|20.80761|15.03244|28.19475|9.58246|10.29107|11.96828||||||||||||||||8976|3475|2730|4929|3483|2384|4477|4612|7319||||||||||||||||0.06006|0.02734|0.0237|0.02445|0.025|0.02416|0.03916|0.02699|0.02232||||||||||||||||-0.03461|-0.02566|-0.02335|-0.02595|-0.02485|-0.02484|-0.03038|-0.02937|-0.02232|||||||||268|186|159|154|140|142|220|234|67|||||||||||||||||||||||||
2021-09-23 16:45:24|ED.D.DCX.CASH.IP|4937|2021-09-22 08:54:30|2021-09-22 15:29:50|7182|392.7|3.94862|2021-09-22|3.27797|10|0.199232|7|-0.141543|7|2021-09-22||||||||4.1267|8.25409|5.14978|3.27797|7.68159|6.95626|3.95886|4.16132|3.79126||||||||||||||||0|0|0|0|0|0|0|0|801||||||||||||||||0.03877|0.02379|0.02305|0.02384|0.02001|0.01796|0.02682|0.02472|0.02024||||||||||||||||-0.03711|-0.02473|-0.02366|-0.02231|-0.01943|-0.01725|-0.02166|-0.02187|-0.0205|||||||||342|316|312|307|261|245|330|338|159|||||||||||||||||||||||||
2021-09-23 16:45:24|ED.D.DHERGY.CASH.IP|2213|2021-09-22 08:55:10|2021-09-22 15:29:50|12045|51|22.04536|2021-09-22|14.59369|15|0.292154|7|-0.374065|7|2021-09-22||||||||20.07661|23.63442|30.74757|24.78938|39.35601|43.46896|24.30582|24.53093|14.59369||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0692|0.04431|0.04957|0.05592|0.04574|0.04181|0.04872|0.04758|0.04146||||||||||||||||-0.08275|-0.04665|-0.04621|-0.04541|-0.04191|-0.04178|-0.04856|-0.04526|-0.04361|||||||||175|106|114|97|117|99|169|147|55|||||||||||||||||||||||||
2021-09-23 16:45:25|SB.D.DAL.CASH.IP|4612|2021-09-22 08:35:00|2021-09-22 23:59:50|4262|3005.9|4.61791|2021-09-22|0.024|16|0.714638|13|-0.346192|8|2021-09-22|||||||||67.26173|80.09896|50.24078|60.7206|53.60489|3.41636|0.02426|0.3929|0.024|0.47028|0.02549|0.024|71.49862|100|70.00962|87.51401|||||||||124|10|100|132|245|7324|2888|4272|1981|2917|5178|5309|988|341|273|98|||||||||||0.37129|0.11747|0.03286|0.08569|0.03848|0.03341|0.0262|0.02949|0.03897|0.03715||||0.15629|||||||||-0.29769||-0.16456|-0.03292|-0.02465|-0.06824|-0.04222|-0.03273|-0.02906|-0.02981|-0.0439|-0.03326|-0.14456|-0.02404||-0.06|9|5|8|33|28|207|341|271|195|224|334|306|21|4|10|24|||||||||||||||||||||||||
2021-09-23 16:45:26|ED.D.DBK.CASH.IP|4736|2021-09-22 08:54:30|2021-09-22 15:29:50|1047.8|1011.5|7.54664|2021-09-22|1.64763|7|0.311891|7|-0.212725|7|2021-09-22||||||||1.64763|4.14914|11.57063|12.32449|10.76215|10.19958|6.51086|3.95309|12.44212||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04247|0.02756|0.02629|0.02317|0.02259|0.02267|0.03834|0.02704|0.02633||||||||||||||||-0.03713|-0.02735|-0.02437|-0.0216|-0.02392|-0.02346|-0.02848|-0.03055|-0.02548|||||||||312|292|260|244|205|236|278|306|145|||||||||||||||||||||||||
2021-09-23 16:45:27|ED.D.LHAG.CASH.IP|5595|2021-09-22 07:04:50|2021-09-22 15:29:50|622|6622.2|6.6019|2021-09-22|0.03673|15|0.415213|7|-1.16129|7|2021-09-22||||||||0.38475|0.63146|3.62717|3.9919|6.02914|11.48663|10.99226|5.03431|0.03673||||||||||||||||0|21335|9897|10073|9031|6384|5627|8492|12206||||||||||||||||0.07166|0.05424|0.042|0.04795|0.0555|0.03194|0.03093|0.03991|0.03888||||||||||||||||-0.10388|-0.05294|-0.04818|-0.0529|-0.04781|-0.02909|-0.02895|-0.03465|-0.03938|||||||||317|344|335|330|318|297|292|320|166|||||||||||||||||||||||||
2021-09-23 16:45:28|SB.D.D.CASH.IP|3324|2021-09-22 13:30:00|2021-09-22 19:59:50|7483|854.8|6.69802|2021-09-22|0.6299|19|0.134716|13|-0.107962|13|2021-09-22||||||||||||||1.71791|8.76711|11.87664|10.3864|10.92489|4.08995|0.6299||||||||||||||||||993|674|591|598|634|966|2381||||||||||||||||||0.03376|0.02322|0.01956|0.01465|0.0159|0.02243|0.01877||||||||||||||||||-0.03365|-0.02042|-0.01804|-0.01466|-0.01544|-0.02425|-0.02087|||||178|343|312|270|220|344|326|||||||||||||||||||||||||
2021-09-23 16:45:28|EJ.D.DUFNSW.CASH.IP|2035|2021-09-22 08:55:30|2021-09-22 15:19:50|4859|330.2|18.63112|2021-09-22|13.08565|15|0.562649|7|-0.58127|7|2021-09-22||||||||27.52506|16.24197|19.65896|15.46495|37.40418|40.06299|24.60617|28.72553|13.08565||||||||||||||||308|218|330|414|794|456|668|674|669||||||||||||||||0.0971|0.08656|0.05979|0.0789|0.0818|0.05175|0.06742|0.04788|0.03728||||||||||||||||-0.10156|-0.04604|-0.05|-0.04766|-0.10222|-0.04214|-0.05993|-0.04923|-0.04311|||||||||95|62|46|52|67|85|106|143|46|||||||||||||||||||||||||
2021-09-23 16:45:29|SB.D.EQR.CASH.IP|2866|2021-09-22 13:30:00|2021-09-22 19:59:50|8135|439.6|10.84838|2021-09-22|5.52908|19|0.209051|13|-0.20841|13|2021-09-22||||||||||||||9.73429|14.99566|18.78257|11.61265|20.11167|10.30982|5.52908||||||||||||||||||724|442|351|330|420|465|1048||||||||||||||||||0.04829|0.02849|0.02755|0.02071|0.01968|0.03061|0.02803||||||||||||||||||-0.04352|-0.02815|-0.02546|-0.01992|-0.0194|-0.0348|-0.02383|||||145|234|224|164|219|263|309|||||||||||||||||||||||||
2021-09-23 16:45:30|UB.D.EXPE.CASH.IP|3275|2021-09-22 13:30:00|2021-09-22 19:59:50|15893|938.1|8.48045|2021-09-22|2.1819|19|0.208225|13|-0.308087|13|2021-09-22||||||||||||||10.63066|11.14024|19.0961|15.39309|6.77301|6.48175|2.1819||||||||||||||||||1352|1154|899|607|457|778|1332||||||||||||||||||0.05489|0.03747|0.02772|0.02083|0.01787|0.03049|0.02745||||||||||||||||||-0.05627|-0.03543|-0.03205|-0.02425|-0.0195|-0.03076|-0.02597|||||143|298|273|228|223|296|328|||||||||||||||||||||||||
2021-09-23 16:45:30|SC.D.FRT.CASH.IP|2352|2021-09-22 13:30:00|2021-09-22 19:59:50|11866|154.4|28.92805|2021-09-22|25.06513|19|0.758415|13|-0.448279|13|2021-09-22||||||||||||||32.43636|38.29132|42.70609|45.44782|65.90447|30.03812|25.06513||||||||||||||||||216|79|181|72|134|150|379||||||||||||||||||0.08185|0.03523|0.02916|0.01839|0.01757|0.02681|0.02738||||||||||||||||||-0.07484|-0.04198|-0.03125|-0.02567|-0.02107|-0.03421|-0.03217|||||87|144|211|174|170|207|272|||||||||||||||||||||||||
2021-09-23 16:45:31|SC.D.F.CASH.IP|5224|2021-09-22 08:54:20|2021-09-22 23:59:50|1365|14988.4|2.62035|2021-09-22|0.07545|17|0.541377|13|-0.388802|10|2021-09-22|||||||||80.09962|66.71867|50.14025|33.4002|31.0936|2.83882|0.07638|0.07584|0.07558|0.07545|0.86757|1.18557|64.33688|36.45288|66.70017|44.49047|||||||||63|289|191|3455|6628|58253|40681|97680|74548|97823|52880|62905|1449|1420|562|1047|||||||||0.18389||0.23383|0.07804|0.078|0.13215|0.07643|0.07582|0.11352|0.07555|0.07521|0.07547|0.07551|0.07541|0.07547||||||||||-0.07806|-0.07806|-0.3888|-0.07793|-0.07786|-0.09242|-0.08896|-0.07584||-0.07541|-0.07524|-0.07524|-0.0863|-0.10063|-0.07541|-0.0753|15|6|10|21|29|145|86|58|36|30|126|90|28|11|9|18|||||||||||||||||||||||||
2021-09-23 16:45:32|SC.D.GMUS.CASH.IP|4350|2021-09-22 09:03:20|2021-09-22 23:59:40|5073|3483.3|4.35087|2021-09-22|0.01966|19|1.168033|8|-0.600962|11|2021-09-22|||||||||50.48239|65.0813|65.7589|74.24039|50.07036|3.33682|0.32562|0.01968|0.50262|0.01976|0.61501|0.01966|75.08382|100|62.53449|62.53691|||||||||1|0|5|73|244|8429|3879|4464|3773|3462|5695|5032|2739|63|374|882|||||||||0.23968|0.02206|0.03369|0.05602|0.03619|0.07251|0.02963|0.02749|0.02465|0.02128|0.03668|0.03016|||0.03942||||||||||-0.02021|-0.02021|-0.04701|-0.27423|-0.04308|-0.05589|-0.0321|-0.02777|-0.02345|-0.02321|-0.03529|-0.02887|-0.11817|-0.01971|-0.05904|-0.1771|40|34|23|31|24|213|327|252|207|167|337|317|8|6|8|8|||||||||||||||||||||||||
2021-09-23 16:45:32|UB.D.GILD.CASH.IP|3501|2021-09-22 09:06:00|2021-09-22 23:57:20|7160|1404.4|12.21737|2021-09-22|1.58934|15|0.907694|12|-0.76114|13|2021-09-22|||||||||96.32938|98.04994|97.11182|66.73644|30.67709|4.98544|1.76494|1.58934|3.46241|4.40903|2.46598|1.71657|50.31579|66.87719|50.27319||||||||||5|4|4|110|744|1909|1287|2276|1103|829|1196|1855|457249|127|50||||||||||0.05589|0.05618|0.03558|0.1955|0.19332|0.03869|0.02244|0.01827|0.01733|0.01541|0.02528|0.02261|||||||||||||-0.16725|-0.07256|-0.02231||-0.10335|-0.05716|-0.02143|-0.01857|-0.01654|-0.01572|-0.02457|-0.01986||-0.05611|||27|102|172|3|36|182|286|254|203|182|327|294|2|3|2|||||||||||||||||||||||||
2021-09-23 16:45:33|SC.D.HLTUS.CASH.IP|3147|2021-09-22 13:30:00|2021-09-22 19:59:50|12916|500.7|12.06189|2021-09-22|7.39444|19|0.195603|13|-0.24741|19|2021-09-22||||||||||||||13.89192|15.10614|19.80402|18.48735|20.19104|8.66244|7.39444||||||||||||||||||701|421|411|635|359|405|733||||||||||||||||||0.04746|0.02842|0.0245|0.02132|0.01752|0.02964|0.02625||||||||||||||||||-0.06174|-0.03188|-0.02124|-0.0179|-0.01604|-0.03231|-0.02647|||||160|306|253|233|253|291|313|||||||||||||||||||||||||
2021-09-23 16:45:34|SD.D.JKSUS.CASH.IP|2450|2021-09-22 13:30:00|2021-09-22 19:59:50|4659|649.3|24.77914|2021-09-22|14.42699|13|0.759219|13|-0.589722|14|2021-09-22||||||||||||||14.42699|27.61822|44.15507|48.81215|38.15503|32.32068|20.70608||||||||||||||||||1503|446|478|330|428|388|718||||||||||||||||||0.14424|0.10738|0.08229|0.05563|0.04082|0.0697|0.05986||||||||||||||||||-0.1512|-0.0977|-0.08783|-0.06053|-0.07565|-0.10756|-0.06486|||||142|190|150|115|121|190|214|||||||||||||||||||||||||
2021-09-23 16:45:34|SD.D.JMIAUS.CASH.IP|3046|2021-09-22 13:30:00|2021-09-22 19:59:50|1917|1316.4|13.9156|2021-09-22|9.77424|13|1.259843|13|-0.364015|13|2021-09-22||||||||||||||9.77424|25.2138|19.93571|30.18136|18.5623|10.62516|14.93426||||||||||||||||||3195|742|1201|904|1048|1119|1891||||||||||||||||||0.16273|0.07721|0.08679|0.07255|0.06073|0.08118|0.07918||||||||||||||||||-0.11669|-0.08666|-0.0631|-0.06316|-0.05927|-0.07629|-0.06729|||||157|259|237|196|146|304|222|||||||||||||||||||||||||
2021-09-23 16:45:35|EG.D.KPN.CASH.IP|1420|2021-09-22 08:54:50|2021-09-22 15:29:50|277|6370.3|14.46063|2021-09-22|3.48432|10|0.108893|7|-0.108735|7|2021-09-22||||||||16.58925|32.35239|21.08742|3.48432|33.36017|15.71884|25.03229|8.37017|15.82077||||||||||||||||5617|5110|7928|8461|6129|8519|9635|13626|13258||||||||||||||||0.04593|0.03608|0.03606|0.03607|0.03609|0.03611|0.03609|0.04126|0.03607||||||||||||||||-0.04367|-0.03606|-0.03605|-0.03601|-0.03607|-0.03611|-0.0406|-0.04124|-0.05402|||||||||127|99|57|29|39|51|76|48|38|||||||||||||||||||||||||
2021-09-23 16:45:36|SD.D.LMT.CASH.IP|3199|2021-09-22 13:30:00|2021-09-22 19:59:50|34172|289.8|10.48008|2021-09-22|7.0733|14|0.266959|13|-0.199777|13|2021-09-22||||||||||||||11.89217|7.0733|16.82936|23.75206|23.67382|11.36988|7.83325||||||||||||||||||642|300|248|272|265|286|608||||||||||||||||||0.04003|0.01936|0.01351|0.01201|0.01199|0.01939|0.01762||||||||||||||||||-0.02882|-0.02111|-0.01638|-0.01124|-0.01426|-0.01953|-0.02041|||||127|214|274|215|203|283|308|||||||||||||||||||||||||
2021-09-23 16:45:37|EC.D.MCA.CASH.IP|4886|2021-09-22 08:54:40|2021-09-22 15:29:50|64190|70.1|3.45565|2021-09-22|1.16774|7|0.185816|7|-0.186104|7|2021-09-22||||||||1.16774|2.49656|3.07013|5.6992|4.977|3.68632|5.55434|4.70566|4.78034||||||||||||||||189|53|53|57|46|63|59|63|115||||||||||||||||0.03913|0.02457|0.02192|0.02236|0.01883|0.01933|0.02028|0.02184|0.02236||||||||||||||||-0.03958|-0.02696|-0.02417|-0.02225|-0.02138|-0.01751|-0.02197|-0.02331|-0.02118|||||||||351|323|295|264|242|218|289|320|147|||||||||||||||||||||||||
2021-09-23 16:45:37|UC.D.MRNAUS.CASH.IP|5067|2021-09-22 08:54:50|2021-09-22 23:59:50|44170|1146.2|7.06118|2021-09-22|0.10638|22|0.290777|18|-0.593234|13|2021-09-22|||||||||63.24477|62.60225|84.66058|61.29544|33.08899|7.7655|2.18693|2.74704|3.00074|4.6654|1.52614|1.51536|59.32904|78.98639|0.10638|62.56973|||||||||43|73|78|150|275|1928|1161|1647|1378|1149|1182|1398|6849|95|841|107|||||||||0.01435|0.00306|0.01796|0.09637|0.02289|0.06899|0.04471|0.03193|0.0247|0.02417|0.03653|0.02844|0.0295|0.0794|0.21312|0.00226|||||||||-0.18943|-0.0195|-0.07223|-0.09335|-0.07197|-0.09346|-0.04555|-0.03302|-0.03017|-0.03027|-0.04623|-0.03146|-0.01361|||-0.00906|27|16|13|49|82|210|333|335|339|325|345|343|27|19|3|24|||||||||||||||||||||||||
2021-09-23 16:45:38|EJ.D.NESN.CASH.IP|3100|2021-09-22 08:54:30|2021-09-22 15:19:50|11478|1196.5|4.72197|2021-09-22|0.01851|15|0.401957|7|-0.069529|8|2021-09-22||||||||6.87455|8.57027|11.52858|7.65676|2.24003|5.57336|5.97754|3.64083|0.01851||||||||||||||||1927|1096|1909|1324|1764|1259|1620|1692|2025||||||||||||||||0.03415|0.02015|0.01991|0.02173|0.0196|0.0196|0.01975|0.01806|0.01957||||||||||||||||-0.0242|-0.02204|-0.01934|-0.01878|-0.02002|-0.01742|-0.02102|-0.01811|-0.0174|||||||||219|152|139|144|90|90|151|138|47|||||||||||||||||||||||||
2021-09-23 16:45:39|SE.D.NIOUS.CASH.IP|6291|2021-09-22 08:54:50|2021-09-22 23:59:50|3572|5719.3|7.48157|2021-09-22|0.02817|16|0.680658|9|-0.48009|13|2021-09-22|||||||||65.60498|29.68707|59.45096|27.09662|25.60221|6.99209|0.02819|0.38017|0.02817|1.05929|0.03073|0.02824|51.02922|61.25072|62.98053|64.66166|||||||||346|731|292|838|1587|19049|12513|8038|6339|8023|9899|9965|984|380|159|356|||||||||0.06318|0.35991|0.08472|0.05207|0.04508|0.07625|0.04457|0.03935|0.03521|0.03457|0.04752|0.03886|0.06717|0.02796||0.07657|||||||||-0.13388|-0.13714|-0.08937|-0.05431|-0.06569|-0.07064|-0.04879|-0.0404|-0.03406|-0.03372|-0.04666|-0.03504|-0.0404|-0.03838|-0.03486|-0.04641|55|61|32|111|90|259|323|284|212|194|336|264|51|49|27|82|||||||||||||||||||||||||
2021-09-23 16:45:40|EJ.D.NOV.CASH.IP|3812|2021-09-22 08:54:50|2021-09-22 15:19:50|7656|1034.4|8.38147|2021-09-22|4.47798|14|0.285418|7|-0.181206|7|2021-09-22||||||||8.19808|14.22486|13.05726|10.43032|18.24552|8.24917|6.685|4.47798|11.37773||||||||||||||||1417|874|935|1059|985|863|1296|1405|1457||||||||||||||||0.02717|0.01675|0.01551|0.01718|0.01904|0.01454|0.01595|0.01598|0.01468||||||||||||||||-0.02466|-0.01745|-0.01668|-0.01615|-0.01571|-0.01551|-0.01946|-0.01845|-0.01566|||||||||257|190|207|192|181|170|210|269|88|||||||||||||||||||||||||
2021-09-23 16:45:40|KA.D.OCDO.CASH.IP|2091|2021-09-22 08:54:50|2021-09-22 15:29:50|1760|791.5|14.52552|2021-09-22|16.29051|8|0.35016|7|-0.66686|7|2021-09-22||||||||16.52303|16.29051|22.39398|22.38762|20.94739|29.45518|22.48881|22.15747|23.76734||||||||||||||||652|1590|907|1117|1108|1367|1101|1321|1067||||||||||||||||0.09192|0.05884|0.05743|0.06191|0.04456|0.05594|0.04538|0.05199|0.05447||||||||||||||||-0.08659|-0.04967|-0.04753|-0.04574|-0.04683|-0.04678|-0.05689|-0.05019|-0.03289|||||||||134|74|103|94|67|85|156|104|59|||||||||||||||||||||||||
2021-09-23 16:45:41|UC.D.ORLY.CASH.IP|2701|2021-09-22 13:30:00|2021-09-22 19:59:50|62007|138.6|25.26324|2021-09-22|16.6836|18|0.204979|13|-0.403272|13|2021-09-22||||||||||||||30.93179|41.16387|39.16029|44.06237|36.16913|16.6836|17.32817||||||||||||||||||209|254|128|155|138|130|287||||||||||||||||||0.02853|0.02247|0.01757|0.01344|0.01553|0.02354|0.02071||||||||||||||||||-0.06512|-0.04254|-0.02643|-0.0224|-0.02338|-0.02831|-0.02235|||||91|202|225|209|191|205|220|||||||||||||||||||||||||
2021-09-23 16:45:42|SE.D.PLTRUS.CASH.IP|5968|2021-09-22 08:54:40|2021-09-22 23:59:50|2762|10293.8|6.98263|2021-09-22|0.0364|19|0.376223|13|-0.635752|13|2021-09-22|||||||||60.98423|47.36889|53.42828|38.01217|31.19514|8.1064|0.03641|0.45257|1.64004|0.55752|0.03831|0.0364|52.1671|65.66596|66.68568|61.00566|||||||||410|593|610|1340|1116|19697|21452|19428|13222|10798|19134|19909|733|484|377|320|||||||||0.12808|0.03745|0.16245|0.07351|0.06111|0.0901|0.06359|0.05401|0.04476|0.04325|0.0604|0.05181|0.05833|0.03637|0.03628|0.06341|||||||||-0.13418|-0.10589|-0.1016|-0.07698|-0.05833|-0.08363|-0.05577|-0.06297|-0.04564|-0.04614|-0.05521|-0.04965|-0.04501|-0.03639|-0.0363|-0.07763|69|36|30|116|106|261|314|240|187|192|319|250|71|32|21|41|||||||||||||||||||||||||
2021-09-23 16:45:42|UC.D.PYPLVUS.CASH.IP|4792|2021-09-22 08:54:40|2021-09-22 23:59:20||735|6.0296|2021-09-22|0.04306|18|0.209736|20|-0.228411|13|2021-09-22|||||||||49.77831|75.1455|80.10942|57.39588|79.6028|4.53449|1.47806|1.84304|4.41202|6.37753|0.04306|1.15452|50.20929||0.14293|75.07598|||||||||6|0|2|36|80|1859|903|767|610|392|741|1548|55547||8|1|||||||||0.01482|0.01213|0.02218|0.01542|0.00407|0.04389|0.02473|0.01965|0.01636|0.01163|0.03075|0.02323|0.20974||||||||||||-0.04304|-0.04067|-0.0997|-0.08243|-0.07243|-0.06619|-0.02688|-0.02076|-0.01625|-0.01419|-0.03034|-0.02424|-0.01468||||87|48|5|49|39|202|346|330|319|299|353|354|10|1|4|||||||||||||||||||||||||
2021-09-23 16:45:43|UC.D.PTONUS.CASH.IP|4103|2021-09-22 09:13:40|2021-09-22 23:59:40|9465|2545|6.91193|2021-09-22|1.79279|19|0.598086|8|-0.562588|13|2021-09-22|||||||||65.06002|93.38015|71.69136|88.94469|71.58437|4.19541|2.00021|3.70538|5.85743|3.38584|3.90946|1.79279|45.556|69.58405|83.35094|35.76258|||||||||0|0|0|314|611|6819|4937|3140|3128|3376|2654|4370|465|767|366|190|||||||||0.2219||||0.084|0.09859|0.06159|0.04631|0.04551|0.04814|0.04782|0.0455|0.58511|0.01056|0.03171|0.01056|||||||||-0.15407|-0.00989|-0.00989||-0.09916|-0.12953|-0.06788|-0.04493|-0.04972|-0.04962|-0.05531|-0.04958|-0.07918|-0.04013|-0.01056|-0.05274|62|15|14|9|28|196|311|302|293|300|313|344|33|23|6|14|||||||||||||||||||||||||
2021-09-23 16:45:44|KA.D.RIO.CASH.IP|4939|2021-09-22 08:54:40|2021-09-22 15:29:50|4833|1345.2|6.19736|2021-09-22|0.30875|14|0.259202|7|-0.618748|7|2021-09-22||||||||3.74219|9.26059|11.43447|11.65167|11.44036|9.52951|6.22104|0.30875|2.48975||||||||||||||||2362|851|927|895|800|1214|2390|2663|1879||||||||||||||||0.05164|0.02756|0.02903|0.01978|0.02191|0.02668|0.04112|0.02841|0.02018||||||||||||||||-0.06157|-0.02646|-0.02926|-0.02107|-0.02171|-0.02509|-0.0393|-0.02738|-0.02424|||||||||324|314|263|215|254|263|323|355|162|||||||||||||||||||||||||
2021-09-23 16:45:45|EJ.D.ROG.CASH.IP|4110|2021-09-22 08:54:50|2021-09-22 15:19:50|34050|326.2|8.48187|2021-09-22|3.3845|7|0.161196|7|-0.117336|7|2021-09-22||||||||3.3845|10.59387|10.63662|8.8713|8.73516|13.21428|8.38594|7.41076|6.26515||||||||||||||||451|230|212|288|273|219|336|398|377||||||||||||||||0.02553|0.01905|0.01888|0.01851|0.01974|0.01742|0.02129|0.02019|0.01616||||||||||||||||-0.02345|-0.02005|-0.01865|-0.02062|-0.01855|-0.01973|-0.02046|-0.0197|-0.01836|||||||||268|208|226|192|195|197|251|257|64|||||||||||||||||||||||||
2021-09-23 16:45:46|KA.D.RR.CASH.IP|4728|2021-09-22 08:54:50|2021-09-22 15:29:50|121.84|15717.8|8.01039|2021-09-22|6.24534|14|0.851988|7|-0.28305|7|2021-09-22||||||||12.5764|12.19896|11.01771|12.28823|17.16906|16.60452|6.91175|6.24534|6.3353||||||||||||||||19083|12968|11123|7712|6335|6928|29436|15236|25249||||||||||||||||0.05786|0.03501|0.02859|0.031|0.02737|0.02574|0.03586|0.03083|0.02323||||||||||||||||-0.05256|-0.03721|-0.02757|-0.0293|-0.02605|-0.02734|-0.03113|-0.0307|-0.02481|||||||||288|288|246|245|181|169|262|290|127|||||||||||||||||||||||||
2021-09-23 16:45:47|EG.D.RDSANA.CASH.IP|5015|2021-09-22 08:54:30|2021-09-22 15:29:50|1774.8|3333.6|4.72112|2021-09-22|0.88272|14|0.145936|13|-0.19196|8|2021-09-22||||||||2.65177|3.02959|4.67463|5.11322|13.91496|9.0228|2.54125|0.88272|2.6458||||||||||||||||4849|4888|4452|3052|3921|2622|4360|4000|5415||||||||||||||||0.0286|0.0205|0.01707|0.01772|0.01582|0.01407|0.0285|0.02291|0.01635||||||||||||||||-0.02696|-0.0205|-0.01632|-0.01634|-0.014|-0.01583|-0.02303|-0.02473|-0.01829|||||||||343|332|279|255|223|222|317|347|152|||||||||||||||||||||||||
2021-09-23 16:45:48|ED.D.SAPG.CASH.IP|4435|2021-09-22 08:54:50|2021-09-22 15:29:50|12076|212.4|10.09818|2021-09-22|5.74378|7|0.11555|7|-0.131622|7|2021-09-22||||||||5.74378|12.78646|13.17855|13.08416|14.30624|20.57899|7.19047|10.6383|11.13134||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02944|0.02189|0.01941|0.01858|0.01965|0.01906|0.02398|0.02252|0.02423||||||||||||||||-0.03311|-0.02046|-0.01961|-0.01836|-0.01747|-0.01904|-0.02403|-0.02121|-0.02252|||||||||315|282|266|222|175|214|279|292|135|||||||||||||||||||||||||
2021-09-23 16:45:48|SG.D.SAP.CASH.IP|2476|2021-09-22 13:30:00|2021-09-22 19:59:50|14175|17.9|18.35566|2021-09-22|4.52357|13|0.360424|18|-0.353332|18|2021-09-22||||||||||||||4.52357|9.02663|15.11842|50.97984|50.55492|38.45743|30.98658||||||||||||||||||52|7|9|8|5|14|53||||||||||||||||||0.02457|0.0211|0.0243|0.02509|0.01693|0.03758|0.03229||||||||||||||||||-0.02674|-0.02287|-0.03153|-0.03619|-0.02312|-0.06041|-0.03548|||||158|335|226|108|99|167|207|||||||||||||||||||||||||
2021-09-23 16:45:49|ED.D.SIEGn.CASH.IP|4305|2021-09-22 08:54:50|2021-09-22 15:29:50|14954|173|6.49901|2021-09-22|0.74663|15|0.189831|7|-0.162272|7|2021-09-22||||||||3.08845|5.48169|5.29989|9.65516|6.29686|8.92647|5.55339|2.68317|0.74663||||||||||||||||0|0|0|0|0|0|0|0|102||||||||||||||||0.03278|0.02127|0.01747|0.01881|0.01871|0.01744|0.02325|0.01871|0.02108||||||||||||||||-0.03182|-0.02195|-0.02217|-0.01823|-0.01848|-0.01784|-0.02213|-0.01903|-0.0196|||||||||327|293|265|249|207|202|289|300|137|||||||||||||||||||||||||
2021-09-23 16:45:50|EC.D.GLEFP.CASH.IP|4880|2021-09-22 08:54:50|2021-09-22 15:29:50|2540.5|671.8|7.26162|2021-09-22|2.18662|7|0.321867|7|-0.160256|7|2021-09-22||||||||2.18662|5.3641|8.39296|9.98928|10.61815|10.95064|6.72135|5.2452|4.2187||||||||||||||||905|617|739|798|550|519|761|892|1396||||||||||||||||0.04197|0.0316|0.02602|0.02717|0.02497|0.02254|0.03374|0.03272|0.02454||||||||||||||||-0.03494|-0.03075|-0.02523|-0.02585|-0.02539|-0.024|-0.03221|-0.02916|-0.02401|||||||||328|319|287|251|255|238|299|326|143|||||||||||||||||||||||||
2021-09-23 16:45:51|UD.D.TSLA.CASH.IP|6911|2021-09-22 08:55:00|2021-09-22 23:59:50|75439|1240|8.39586|2021-09-22|0.01691|15|0.262851|8|-0.306242|13|2021-09-22|||||||||68.96956|83.35098|59.28981|67.41643|54.34464|8.90814|0.02063|0.01691|0.57277|1.71037|0.02699|0.02|51.08609|79.31952|55.83692|67.06375|||||||||110|84|205|192|190|3451|2984|1901|1178|1144|3137|2886|245|78|55|147|||||||||0.02061|0.04105|0.03283|0.02822|0.00961|0.03433|0.01954|0.01309|0.01074|0.00949|0.0236|0.02018|0.01375||0.01664|0.01907|||||||||-0.06198|-0.04281|-0.03617|-0.02761|-0.01313|-0.03485|-0.01822|-0.0156|-0.01317|-0.01118|-0.02596|-0.02049|-0.03061|-0.00399|-0.01304|-0.02105|164|36|27|92|81|248|360|359|359|354|360|360|47|29|43|88|||||||||||||||||||||||||
2021-09-23 16:45:52|EC.D.FP.CASH.IP|4817|2021-09-22 08:55:00|2021-09-22 15:29:50|3909|4.1|5.99673|2021-09-22|1.21907|7|0.374145|8|-0.717397|8|2021-09-22||||||||1.21907|6.51464|11.66298|8.75583|10.1719|10.94547|1.97706|2.03472|6.38457||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02929|0.03185|0.01922|0.0171|0.01518|0.01634|0.02279|0.02287|0.0172||||||||||||||||-0.0301|-0.03236|-0.01639|-0.01929|-0.01557|-0.01598|-0.01786|-0.02281|-0.01999|||||||||336|339|292|286|256|247|306|347|157|||||||||||||||||||||||||
2021-09-23 16:45:52|SH.D.UBERUS.CASH.IP|5578|2021-09-22 08:55:20|2021-09-22 23:59:40|4550|10458.3|7.2696|2021-09-22|0.022|15|0.422222|23|-0.60147|20|2021-09-22|||||||||55.74898|85.74124|50.19705|45.81763|19.25758|6.76062|0.30323|0.022|0.02212|0.0222|0.8988|0.35659|66.72949|80.02681|55.0735|58.20561|||||||||171|62|238|881|2605|49401|28613|13824|9628|12924|14157|17226|1342|19|484|425|||||||||0.11897|0.04505|0.07151|0.07705|0.05653|0.09089|0.05483|0.04083|0.03308|0.0323|0.04826|0.0362|0.17556|0.17893|0.02223|0.15826|||||||||-0.11803|-0.02583|-0.1813|-0.06014|-0.04552|-0.08106|-0.06148|-0.04311|-0.03671|-0.03512|-0.04309|-0.03893|-0.10339||-0.06665|-0.1328|54|56|30|59|151|268|357|346|287|264|343|299|42|10|20|43|||||||||||||||||||||||||
2021-09-23 16:45:53|EG.D.ULNA.CASH.IP|4299|2021-09-22 08:55:00|2021-09-22 15:29:50|6561|0.7|12.94433|2021-09-22|7.1141|14|0.214592|7|-0.198868|7|2021-09-22||||||||9.56465|13.14146|20.3978|8.12363|14.95987|14.6123|12.8439|7.1141|13.10949||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03512|0.02784|0.02473|0.02353|0.02173|0.02866|0.03695|0.02547|0.01914||||||||||||||||-0.03247|-0.02327|-0.02502|-0.02439|-0.02299|-0.02641|-0.02904|-0.02729|-0.02574|||||||||295|290|275|235|201|247|289|311|130|||||||||||||||||||||||||
2021-09-23 16:45:54|KA.D.ULVR.CASH.IP|4200|2021-09-22 08:54:50|2021-09-22 15:29:50|4025|850.3|8.39578|2021-09-22|4.06052|14|0.137157|7|-0.112024|7|2021-09-22||||||||10.53324|9.88625|6.58604|17.09055|12.44406|16.38139|13.14792|4.06052|7.59154||||||||||||||||1179|1018|1000|585|753|728|1469|2041|1304||||||||||||||||0.02728|0.01699|0.01528|0.0163|0.01554|0.01614|0.01928|0.01701|0.0155||||||||||||||||-0.02583|-0.01822|-0.01669|-0.01634|-0.01525|-0.01599|-0.01915|-0.01853|-0.01488|||||||||276|223|198|205|169|165|259|297|132|||||||||||||||||||||||||
2021-09-23 16:45:55|SH.D.UPS.CASH.IP|3310|2021-09-22 13:30:00|2021-09-22 19:59:50|18531|1031.6|6.77121|2021-09-22|0.66486|13|0.289649|13|-0.451455|13|2021-09-22||||||||||||||0.66486|5.67957|7.50011|9.44549|11.09597|6.43721|5.40094||||||||||||||||||4492|1419|1176|823|658|760|1453||||||||||||||||||0.06647|0.02893|0.02612|0.01926|0.01715|0.02597|0.01805||||||||||||||||||-0.05443|-0.02995|-0.01968|-0.02171|-0.02339|-0.02523|-0.0203|||||174|302|268|255|235|313|335|||||||||||||||||||||||||
2021-09-23 16:45:55|UD.D.VRMUS.CASH.IP|2485|2021-09-22 13:30:00|2021-09-22 19:59:50|2377|595|15.65244|2021-09-22|15.34063|18|0.339703|18|-0.515243|13|2021-09-22||||||||||||||23.49831|27.6063|30.02558|30.956|31.45744|15.34063|19.64565||||||||||||||||||697|918|709|471|420|584|968||||||||||||||||||0.09149|0.06433|0.0695|0.05553|0.05672|0.06889|0.04861||||||||||||||||||-0.09368|-0.07722|-0.06327|-0.05728|-0.063|-0.07841|-0.06439|||||99|171|157|136|153|230|189|||||||||||||||||||||||||
2021-09-23 16:45:56|SB.D.DIS.CASH.IP|6096|2021-09-22 08:52:10|2021-09-22 23:59:30|17712|1907.6|7.62657|2021-09-22|0.01625|19|0.290698|8|-0.362841|20|2021-09-22|||||||||72.78371|59.43718|74.32239|71.98444|43.39195|14.7196|0.3003|0.29694|1.74902|3.49359|0.57801|0.01625|76.34828|90.48003|75.0194|95.4569|||||||||83|152|106|216|429|6220|3936|3233|2825|1928|3415|4679|1880|67|124|44|||||||||0.0523|0.01851||0.04734|0.06291|0.03969|0.02273|0.01896|0.01635|0.01243|0.02412|0.02354|0.07079|0.04029||0.05744|||||||||-0.07018|-0.03179|-0.03756|-0.04181|-0.03614|-0.04086|-0.02479|-0.02208|-0.01774|-0.01395|-0.02464|-0.02379|-0.13246||-0.04594|-0.01722|66|32|35|82|90|252|358|358|346|345|359|360|38|21|8|22|||||||||||||||||||||||||
2021-09-23 16:45:57|SH.D.WFC.CASH.IP|4281|2021-09-22 08:58:30|2021-09-22 23:59:40|4712|7087.7|4.99668|2021-09-22|0.02087|18|9.264565|8|-0.909091|8|2021-09-22|||||||||54.73985|100|84.1041|55.24866|51.65752|7.90594|0.39556|0.45563|0.56121|0.61599|0.02087|0.02099|63.69438|75.02659|57.18533|62.55034|||||||||12|0|49|720|429|9829|9520|10932|8168|8661|11868|17689|3897|373|817|713|||||||||1.21803||0.06827|0.04692|0.03241|0.05764|0.0298|0.02394|0.02451|0.02627|0.03329|0.03398|0.05316||0.0425||||||||||-0.13269|-0.43516|-0.3503|-0.11613|-0.04321|-0.05689|-0.03473|-0.03134|-0.02604|-0.0262|-0.03863|-0.0384|-0.07894|||-0.06362|35|5|25|29|31|216|267|230|185|168|342|343|33|4|7|8|||||||||||||||||||||||||
2021-09-23 16:45:58|UD.D.WYNN.CASH.IP|3474|2021-09-22 13:30:00|2021-09-22 19:59:50|8079|2232.8|4.07776|2021-09-22|0.3189|19|0.450676|13|-0.24854|13|2021-09-22||||||||||||||1.20056|2.91132|7.57872|9.87357|8.91278|2.09903|0.3189||||||||||||||||||6183|3114|1239|961|1233|1770|1985||||||||||||||||||0.09018|0.0457|0.03171|0.02394|0.02642|0.0374|0.03144||||||||||||||||||-0.08015|-0.04816|-0.03408|-0.02578|-0.02756|-0.04306|-0.035|||||179|350|332|305|293|342|354|||||||||||||||||||||||||
2021-09-23 16:45:58|UD.D.ZMUS.CASH.IP|3948|2021-09-22 08:55:20|2021-09-22 23:59:50|27773|360.9|11.47615|2021-09-22|2.33353|19|0.4222|10|-0.352391|10|2021-09-22|||||||||59.21155|50.30032|95.85563|80.85264|61.22655|11.16857|6.74794|16.64528|17.84828|11.77794|6.27912|2.33353|71.03395|100|90.93817|80.04336|||||||||1|9|14|14|113|816|750|401|304|267|455|648|139|42|13|49|||||||||0.02888|0.05623|0.08492|0.12388||0.05053|0.03249|0.02366|0.01838|0.02099|0.03316|0.02193|0.0324|0.07367|||||||||||-0.08709|-0.06189|-0.31832|-0.02158|-0.08978|-0.06698|-0.03481|-0.02382|-0.017|-0.01959|-0.02942|-0.02295|-0.15253||||80|12|24|26|18|172|299|253|219|196|290|306|31|17|11|15|||||||||||||||||||||||||
2021-09-23 16:45:59|EJ.D.ZURZ.CASH.IP|2710|2021-09-22 08:54:30|2021-09-22 15:19:50|38580|108.4|18.39494|2021-09-22|18.22191|7|0.26178|7|-0.129735|7|2021-09-22||||||||18.22191|25.21819|39.69049|31.94004|43.5375|27.96402|27.58902|29.38729|29.74932||||||||||||||||269|169|138|125|84|146|142|169|274||||||||||||||||0.0422|0.03142|0.02601|0.02885|0.02594|0.02877|0.0287|0.02716|0.0259||||||||||||||||-0.03551|-0.02675|-0.02773|-0.02969|-0.02593|-0.02588|-0.03388|-0.02753|-0.02587|||||||||198|131|121|94|108|68|156|126|37|||||||||||||||||||||||||
2021-09-23 16:45:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-23 16:46:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-23 16:46:02|CS.D.BCHUSD.CFD.IP|11434|2021-09-22 08:55:00|2021-09-22 23:59:50|545.02|18.3|1.00855|2021-09-22|0.99468|23|0.363194|14|-0.397863|14|2021-09-22|1.0755|1.05718|1.04855|1.04808|1.05526|1.05117|1.04752|1.03793|1.03869|1.03682|1.03562|1.03927|1.04141|1.03496|1.02889|1.01775|1.00894|1.0108|1.00115|1.00449|1.00457|1.00022|0.99799|0.99468|28|26|20|21|20|19|19|19|15|19|15|21|17|21|18|22|18|17|25|21|17|13|17|14|0.06286|0.06209|0.03311|0.0495|0.03552|0.04546|0.03064|0.03097|0.0204|0.03376|0.02812|0.03822|0.0293|0.03503|0.03435|0.03753|0.01863|0.02559|0.04952|0.03382|0.02559|0.02893|0.0305|0.02588|-0.05628|-0.05264|-0.03576|-0.04384|-0.03372|-0.03967|-0.02974|-0.02543|-0.01979|-0.03209|-0.03362|-0.04358|-0.02698|-0.03248|-0.02978|-0.02994|-0.01792|-0.0263|-0.04354|-0.02902|-0.02174|-0.02327|-0.02705|-0.01976|360|360|360|360|360|360|360|360|357|359|360|360|360|359|360|359|360|360|357|358|359|354|358|357|||||||||||||||||||||||||
2021-09-23 16:46:02|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-23 16:46:03|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-23 16:46:03|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-23 16:46:04|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-23 16:46:04|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-23 16:46:07|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-23 16:46:07|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-23 16:46:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-23 16:46:09|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-23 16:46:09|IR.D.JGB.FWM1.IP|442|2021-09-22 09:08:50|2021-09-22 23:53:50|15179|0.6|47.28946|2021-09-22|28.59965|0|0.006586|1|-0.006587|1|2021-09-22|28.59965|77.36818||75.01043|77.78656|83.33992|50.0214|85.71993|71.4408||50.02196|75.0107|78.58084|84.62248|73.9245|95.06376|78.95673|100||||||100|1|1||1|1|4|0|3|0||0|1|0|0|1|0|2|0||||||0||0.00659||||0.00659||0.00659|0.00659||||0.00659|0.00659|0.00659|0.00658|0.00659|0.00659||||||||-0.00658||-0.00659|-0.00658||-0.00659|-0.00659|||||-0.00659|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|||||||7|53|12|18|6|4|28|7|6|8|14|13|23|81|19|16|1|||||||||||||||||||||||||
2021-09-23 16:46:09|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-23 16:46:14|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-23 16:46:15|CO.D.CFI.FWM2.IP|4879|2021-09-22 08:55:10|2021-09-22 15:59:50|6051|9|15.76838|2021-09-22|16.99473|12|0.14881|12|-0.198577|14|2021-09-22|||||||19.74573|21.13598|22.79844|33.43051|31.03864|17.72797|16.99473|17.59132|25.57847|27.23386|||||||||||||||7|7|6|8|5|9|16|11|9|14|||||||||||||||0.02748|0.02936|0.03064|0.02702|0.02861|0.02702|0.03839|0.03219|0.02757|0.03377|||||||||||||||-0.03709|-0.03006|-0.03109|-0.02612|-0.02547|-0.0222|-0.04268|-0.03067|-0.02946|-0.03224|||||||||214|214|238|180|181|193|237|206|212|177|||||||||||||||||||||||||
2021-09-23 16:46:15|SE.D.PANWUS.CASH.IP|3157|2021-09-22 13:30:00|2021-09-22 19:59:50|47532|256.3|18.96645|2021-09-22|11.05013|19|0.482315|13|-0.383613|18|2021-09-22||||||||||||||15.44925|22.76489|20.16806|19.99656|24.42623|14.60059|11.05013||||||||||||||||||465|215|135|273|132|178|439||||||||||||||||||0.04204|0.02778|0.02224|0.02919|0.02097|0.02317|0.02432||||||||||||||||||-0.02309|-0.02061|-0.01409|-0.00883|-0.01071|-0.02113|-0.01723|||||151|278|279|216|230|318|328|||||||||||||||||||||||||
2021-09-23 16:46:16|UA.D.ABNBUS.CASH.IP|4151|2021-09-22 08:55:20|2021-09-22 23:59:40|17398|780.3|8.76691|2021-09-22|4.87763|19|0.553919|13|-0.472166|13|2021-09-22|||||||||95.27707|100|75.0967|81.85931|34.56655|9.54103|5.81239|7.80208|12.31164|13.21883|5.58434|4.87763|60.1282|100|75.06327|63.73403|||||||||17|35|207|85|420|2621|1105|1050|487|527|899|1229|8893|5|64|70|||||||||0.11354||0.04135|0.03245|0.13302|0.06481|0.03892|0.03132|0.02309|0.01504|0.03778|0.02334|||0.06486|0.00587|||||||||-0.16578|-0.22984|-0.1297|-0.06487|-0.08372|-0.07734|-0.03998|-0.0385|-0.02663|-0.02332|-0.03956|-0.02682|||||21|4|8|33|32|191|296|258|212|220|290|290|10|2|8|11|||||||||||||||||||||||||
2021-09-23 16:46:17|UA.D.BIDU.CASH.IP|3902|2021-09-22 08:55:10|2021-09-22 23:59:10|15857|804.7|9.42592|2021-09-22|2.64068|19|0.627337|12|-0.717121|8|2021-09-22|||||||||34.39591|80.2519|100|80.08921|63.21767|5.52964|6.40193|7.68875|11.38443|14.86926|6.58451|2.64068|22.40212|75.05489|33.44831|100|||||||||81|222|0|138|607|1197|1122|1022|399|426|814|1558|16615|50|250|17|||||||||0.10578|||0.05063|0.34315|0.05756|0.0329|0.02861|0.01936|0.01786|0.03198|0.02925|0.18904||||||||||||-0.2707|-0.17684|-0.00633|-0.14535|-0.04747|-0.06154|-0.03297|-0.03562|-0.02427|-0.02037|-0.04177|-0.0293|-0.03635||-0.0439|-0.09371|12|5|9|20|19|184|315|288|238|209|322|346|9|4|3|14|||||||||||||||||||||||||
2021-09-23 16:46:18|UC.D.NVDA.CASH.IP|6483|2021-09-22 08:48:00|2021-09-22 23:59:50|22358|3151.2|9.39577|2021-09-22|0.01732|16|0.4343|18|-0.441501|18|2021-09-22|||||||||70.77946|85.02651|86.07005|73.62859|40.03733|10.42938|0.02154|0.29386|0.01732|0.57273|0.02692|0.01827|66.69126|53.88064|58.57349|58.36401|||||||||189|49|51|273|555|6190|5779|3857|4421|2951|5915|6080|27742|238|238|180|||||||||0.05394|0.00853|0.0125|0.05355|0.03433|0.05388|0.02893|0.02202|0.02255|0.01631|0.03753|0.02896|0.02847|0.0546|0.02726|0.0151|||||||||-0.04822|-0.05088|-0.04684|-0.05198|-0.02924|-0.04893|-0.02877|-0.02175|-0.0202|-0.01907|-0.04201|-0.02844|-0.0296|-0.07275|-0.06581|-0.05084|41|40|43|53|45|231|360|360|359|359|360|360|48|26|41|72|||||||||||||||||||||||||
2021-09-23 16:46:18|EZ.D.ROBINGREY.Month2.IP|4251|2021-09-22 08:56:20|2021-09-22 23:59:20|39.69|0|0|2021-09-22|0|8|0.529986|13|-0.650936|14|2021-09-22|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.22279|0.11071|0.02756|0.02788|0.05592|0.11285|0.06556|0.06648|0.06489|0.05543|0.0684|0.06832|0.07889|0.08367|0.11648|0.1403||||||||||-0.27515|-0.09202|-0.17137|-0.06154|-0.10341|-0.09254|-0.07508|-0.06231|-0.05891|-0.06611|-0.0623|-0.09104|-0.09179|-0.09513|-0.13428|30|27|20|55|57|290|304|254|219|286|296|303|190|146|122|98|||||||||||||||||||||||||
2021-09-23 16:46:19|EZ.D.BYTGREY.Month2.IP|1|2021-09-22 10:56:30|2021-09-22 10:56:30|183|0|21.85792|2021-09-22|21.85792|10|0||0||2021-09-22|||||||||||21.85792||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-09-23 16:46:19|UD.D.SPWR.CASH.IP|2921|2021-09-22 13:30:00|2021-09-22 19:59:50|2224|1101|7.10811|2021-09-22|3.38763|19|0.547695|13|-0.369174|13|2021-09-22||||||||||||||4.74163|9.40368|8.84203|17.46804|14.09726|10.1863|3.38763||||||||||||||||||3526|1156|956|1020|651|841|1391||||||||||||||||||0.1312|0.0671|0.05321|0.06092|0.04962|0.06152|0.0546||||||||||||||||||-0.12555|-0.07168|-0.05914|-0.05|-0.05053|-0.06698|-0.05728|||||173|268|182|155|121|247|210|||||||||||||||||||||||||
2021-09-23 16:46:20|SE.D.NETUS.CASH.IP|3371|2021-09-22 13:30:00|2021-09-22 19:59:50|13696|1084.1|7.78553|2021-09-22|2.00594|13|0.324412|18|-0.58776|18|2021-09-22||||||||||||||2.00594|6.03712|8.96384|12.93293|17.13044|9.29881|10.81838||||||||||||||||||896|1021|622|905|702|698|1396||||||||||||||||||0.06846|0.04604|0.03336|0.03039|0.02366|0.04051|0.03083||||||||||||||||||-0.07277|-0.05428|-0.03854|-0.03113|-0.02778|-0.05298|-0.03163|||||164|336|281|264|240|315|325|||||||||||||||||||||||||
2021-09-23 16:46:20|UD.D.ZNGA.CASH.IP|3294|2021-09-22 13:30:00|2021-09-22 19:59:50|758|7393.1|0.01364|2021-09-22|0.13044|15|0.262467|19|-0.526316|19|2021-09-22||||||||||||||0.13074|0.13056|0.13044|0.13085|0.13167|0.13135|0.13136||||||||||||||||||16482|24320|18122|26838|46160|24837|140878|||||||||||||||||||0.17412|0.13063|||0.13123|0.19728||||||||||||||||||-0.13089||-0.13055||||-0.22979|||||32|33|21|8|8|51|50|||||||||||||||||||||||||
2021-09-23 16:46:21|SI.D.ARKKUS.CASH.IP|3503|2021-09-22 13:30:00|2021-09-22 19:59:50|11807|368.6|1.32359|2021-09-22|0.03768|19|0.237651|18|-0.314813|13|2021-09-22||||||||||||||0.62756|1.47188|2.07519|1.5603|5.00114|2.30225|0.03768||||||||||||||||||613|388|333|147|190|406|482||||||||||||||||||0.0347|0.0235|0.01993|0.01666|0.01528|0.0335|0.02926||||||||||||||||||-0.03394|-0.02739|-0.01696|-0.01638|-0.01432|-0.03289|-0.02184|||||180|353|343|328|322|356|350|||||||||||||||||||||||||
2021-09-23 16:46:22|SI.D.ARKGUS.CASH.IP|3490|2021-09-22 13:30:00|2021-09-22 19:59:50|8073|188.3|2.95757|2021-09-22|0.59545|18|0.22203|18|-0.331288|13|2021-09-22||||||||||||||1.25999|2.83536|5.35019|2.33108|9.0892|0.59545|0.86218||||||||||||||||||175|213|169|83|56|418|368||||||||||||||||||0.03775|0.02635|0.02319|0.02175|0.01823|0.03941|0.02964||||||||||||||||||-0.04056|-0.02778|-0.02326|-0.02102|-0.01833|-0.03318|-0.02637|||||169|357|357|347|331|357|359|||||||||||||||||||||||||
2021-09-23 16:46:22|SI.D.ARKQUS.CASH.IP|3457|2021-09-22 13:30:00|2021-09-22 19:59:50|8097|34.1|6.23182|2021-09-22|0.88091|18|0.123716|18|-0.16107|13|2021-09-22||||||||||||||1.81801|3.53002|7.77914|12.04668|7.87056|0.88091|1.45834||||||||||||||||||58|25|30|10|7|71|46||||||||||||||||||0.02789|0.01819|0.01719|0.01673|0.01765|0.02959|0.02108||||||||||||||||||-0.02817|-0.01828|-0.01628|-0.01713|-0.01609|-0.03041|-0.02232|||||174|344|323|333|319|357|352|||||||||||||||||||||||||
2021-09-23 16:46:23|SI.D.ARKFUS.CASH.IP|2761|2021-09-22 13:30:00|2021-09-22 19:59:50|5222|91.5|23.73336|2021-09-22|14.22446|13|0.15361|18|-0.211295|18|2021-09-22||||||||||||||14.22446|21.45347|33.3643|53.95985|50.61926|15.72668|24.74057||||||||||||||||||107|118|138|81|74|121|201||||||||||||||||||0.03805|0.03047|0.02751|0.02603|0.02326|0.03961|0.03012||||||||||||||||||-0.03024|-0.03647|-0.03109|-0.02313|-0.02349|-0.04294|-0.03482|||||163|271|174|165|168|300|247|||||||||||||||||||||||||
2021-09-23 16:46:24|SI.D.ARKWUS.CASH.IP|3516|2021-09-22 13:30:00|2021-09-22 19:59:50|14724|33.5|0.87462|2021-09-22|0.09584|13|0.177329|18|-0.245734|18|2021-09-22||||||||||||||0.09584|0.33914|1.49801|0.61155|0.90835|0.3407|0.59941||||||||||||||||||57|34|41|13|24|52|58||||||||||||||||||0.03339|0.02103|0.01586|0.01558|0.01496|0.03045|0.02317||||||||||||||||||-0.03172|-0.02237|-0.01801|-0.01456|-0.01389|-0.03071|-0.0207|||||177|346|343|347|344|356|359|||||||||||||||||||||||||
2021-09-23 16:46:24|SI.D.PRNTUS.CASH.IP|432|2021-09-22 13:31:00|2021-09-22 19:59:50|3772|18.3|45.67888|2021-09-22|55.68794|17|0.080407|13|-0.184453|18|2021-09-22||||||||||||||68.95238|85.04118|89.50016|77.85124|55.68794|75.77518|87.54965||||||||||||||||||6|54|5|0|22|3|0||||||||||||||||||0.04685|0.07964|0.05298||0.0265|0.05284|0.02652||||||||||||||||||-0.06691|-0.07958|-0.05959|-0.07928|-0.07937|-0.1145|-0.05286|||||16|20|19|9|9|37|24|||||||||||||||||||||||||
2021-09-23 16:46:25|SI.D.IZRLUS.CASH.IP|353|2021-09-22 13:30:00|2021-09-22 19:59:50|2993|20|38.03508|2021-09-22|66.78934|14|0.368633|13|-0.066778|16|2021-09-22||||||||||||||92.05234|66.78934|100|100|100|91.74159|84.27892||||||||||||||||||134|0|10|4|0|0|0||||||||||||||||||0.16789|0.134|0.10598|0.04534|0.1005|0.08344|0.04362|||||||||||||||||||||-0.06678||||||||25|3|15|46|3|12|19|||||||||||||||||||||||||
2021-09-23 16:46:25|UA.D.CANUS.CASH.IP|2437|2021-09-22 13:30:00|2021-09-22 19:59:50|761|2374.1|5.50436|2021-09-22|3.31|17|0.681199|13|-0.531915|15|2021-09-22||||||||||||||13.22391|15.2518|12.63059|11.61345|3.31|15.2338|3.58728||||||||||||||||||3143|5320|3488|2506|2601|2437|4926||||||||||||||||||0.22704|0.16484|0.16056|0.16273|0.15271|0.14675|0.14282||||||||||||||||||-0.21577|-0.16471|-0.14991|-0.1518|-0.13291|-0.15582|-0.13137|||||115|172|136|87|63|146|87|||||||||||||||||||||||||
2021-09-23 16:46:26|UC.D.RIOTUS.CASH.IP|3393|2021-09-22 13:30:00|2021-09-22 19:59:50|2869|2369|7.75971|2021-09-22|3.83668|13|0.547645|13|-0.59503|18|2021-09-22||||||||||||||3.83668|9.81414|13.19477|14.82551|11.57669|4.38784|7.2737||||||||||||||||||2824|3095|2381|1900|1596|2614|2388||||||||||||||||||0.12078|0.08301|0.06561|0.06566|0.05016|0.07904|0.0665||||||||||||||||||-0.11847|-0.07666|-0.06591|-0.05689|-0.05267|-0.07913|-0.05466|||||168|320|275|251|261|328|306|||||||||||||||||||||||||
2021-09-23 16:46:26|KN.D.HIVECN.CASH.IP|1107|2021-09-22 13:30:00|2021-09-22 19:59:50|356|2116.4|3.14465|2021-09-22|0.28625|16|0.584795|14|-0.600601|13|2021-09-22||||||||||||||3.24077|3.65005|4.12299|0.28625|3.85074|9.25891|2.01376||||||||||||||||||3220|2984|3365|3322|2400|2578|3317||||||||||||||||||0.29838|0.32372|0.28065|0.27933|0.27973|0.27705|0.27973||||||||||||||||||-0.34828|-0.29197|-0.27752|-0.27855|-0.27778|-0.33092|-0.27945|||||69|89|78|36|28|89|58|||||||||||||||||||||||||
2021-09-23 16:46:27|SI.D.IWNUS.CASH.IP|3519|2021-09-22 13:30:00|2021-09-22 19:59:50|15899|53.2|1.19479|2021-09-22|0.0237|19|0.247258|13|-0.307345|18|2021-09-22||||||||||||||1.17299|0.3051|0.85701|2.82445|1.99116|0.30757|0.0237||||||||||||||||||25|127|67|16|17|76|88||||||||||||||||||0.03259|0.01966|0.01617|0.01276|0.01284|0.02905|0.02174||||||||||||||||||-0.02589|-0.02141|-0.01573|-0.01308|-0.01404|-0.02754|-0.02258|||||180|360|360|357|356|360|360|||||||||||||||||||||||||
2021-09-23 16:46:28|SI.D.IWO.CASH.IP|3435|2021-09-22 13:30:00|2021-09-22 19:59:50|30086|208.9|4.84472|2021-09-22|1.19208|19|0.306728|18|-0.432382|18|2021-09-22||||||||||||||13.64387|6.79153|4.996|1.95928|4.91907|1.22541|1.19208||||||||||||||||||117|294|309|38|88|173|264||||||||||||||||||0.01894|0.01697|0.0144|0.01142|0.01113|0.02842|0.02062||||||||||||||||||-0.01907|-0.0187|-0.01427|-0.01134|-0.0126|-0.03393|-0.02037|||||155|327|343|312|225|340|344|||||||||||||||||||||||||
2021-09-23 16:46:28|SI.D.IWDUS.CASH.IP|3472|2021-09-22 13:30:00|2021-09-22 19:59:50|15824|997.1|0.09429|2021-09-22|0.00632|17|0.114177|13|-0.182861|18|2021-09-22||||||||||||||0.01031|0.00681|0.00646|0.00633|0.00632|0.01017|0.0073||||||||||||||||||1058|835|767|727|858|1776|2057||||||||||||||||||0.01969|0.01118|0.01003|0.00798|0.0078|0.02155|0.01592||||||||||||||||||-0.01728|-0.01241|-0.01065|-0.00915|-0.00821|-0.02316|-0.01789|||||180|358|348|338|346|360|360|||||||||||||||||||||||||
2021-09-23 16:46:29|SI.D.IWFUS.CASH.IP|3519|2021-09-22 13:30:00|2021-09-22 19:59:50|28433|43.7|0.16509|2021-09-22|0.01931|15|0.158725|18|-0.236098|18|2021-09-22||||||||||||||0.59824|0.02374|0.01931|0.30131|0.58366|0.03483|0.02765||||||||||||||||||47|47|39|20|11|57|67||||||||||||||||||0.02349|0.01314|0.01293|0.01006|0.00945|0.02507|0.01734||||||||||||||||||-0.01843|-0.01393|-0.01194|-0.01007|-0.00907|-0.02397|-0.01661|||||180|360|360|356|355|360|360|||||||||||||||||||||||||
2021-09-23 16:46:30|KA.D.IWVLLN.CASH.IP|2776|2021-09-22 08:55:30|2021-09-22 15:29:30|3686.9|56.2|51.22342|2021-09-22|19.61519|7|0.274952|14|-0.301618|14|2021-09-22||||||||19.61519|23.15439|57.78644|22.4168|60.81667|62.65281|40.80359|46.29293|66.69252||||||||||||||||84|4|9|76|0|14|224|2|1477||||||||||||||||0.05617|0.04512|0.047|0.04586|0.03883|0.03954|0.04584|0.05273|0.04764||||||||||||||||-0.06624|-0.04143|-0.02753|-0.02751|-0.02748|-0.0423|-0.02748|-0.06093|-0.04378|||||||||118|104|71|94|51|107|108|106|54|||||||||||||||||||||||||
2021-09-23 16:46:32|CS.D.LTCUSD.CFE.IP|11422|2021-09-22 08:55:40|2021-09-22 23:59:50|160.58|15.7|1.13924|2021-09-22|1.12513|22|1.14584|14|-0.976255|14|2021-09-22|1.2247|1.19832|1.19177|1.19047|1.19963|1.19345|1.19058|1.17809|1.17741|1.17319|1.17199|1.17513|1.17216|1.1648|1.15842|1.14368|1.13713|1.14267|1.13102|1.13425|1.13432|1.13026|1.12513|1.12617|23|22|17|18|15|16|15|14|13|16|12|16|14|17|17|19|16|14|22|16|14|12|14|13|0.0756|0.08757|0.03836|0.0662|0.04171|0.0635|0.03994|0.03886|0.03082|0.04893|0.03688|0.04451|0.03805|0.04275|0.05911|0.05651|0.0281|0.03007|0.06804|0.04074|0.03094|0.03459|0.03663|0.02464|-0.07673|-0.06949|-0.04583|-0.05948|-0.04259|-0.05287|-0.03598|-0.0357|-0.02785|-0.04493|-0.0381|-0.04622|-0.03714|-0.04432|-0.06196|-0.05128|-0.02876|-0.03478|-0.0599|-0.035|-0.02848|-0.03192|-0.02911|-0.0234|360|360|359|360|359|359|360|358|358|359|354|359|358|360|360|360|359|360|359|360|357|353|357|358|||||||||||||||||||||||||
2021-09-23 16:46:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-23 16:46:33|OP.D.SPX5.4000C.IP|9057|2021-09-22 08:55:30|2021-09-22 23:59:40|559.45|0|0.44543|2021-09-22|0.42724|16|0.795494|18|-0.714286|7|2021-09-22|0.53718|0.52349|0.52441|0.52087|0.52246|0.5169|0.51251|0.44504|0.44152|0.44035|0.43889|0.44021|0.43887|0.44045|0.43296|0.42875|0.42724|0.43081|0.42842|0.42892|0.47985|0.5042|0.50304|0.50134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04331|0.07755|0.04251|0.03547|0.03023|0.0393|0.03913|0.04273|0.03767|0.02742|0.03588|0.03094|0.03224|0.0701|0.05378|0.05247|0.04096|0.04429|0.11359|0.09049|0.04157|0.01418|0.02775|0.02626|-0.04739|-0.06537|-0.05143|-0.03566|-0.0314|-0.03515|-0.03654|-0.04658|-0.03998|-0.03169|-0.03432|-0.02913|-0.02715|-0.05841|-0.06019|-0.05399|-0.04297|-0.04708|-0.11324|-0.07891|-0.03799|-0.02161|-0.02746|-0.02856|330|357|341|307|273|342|337|353|331|296|276|252|180|328|341|326|334|332|360|360|240|80|212|214|||||||||||||||||||||||||
2021-09-23 16:46:34|OP.D.SPX2.4000C.IP|9091|2021-09-22 08:55:50|2021-09-22 23:59:40|452.67|0|0.46122|2021-09-22|0.43846|16|1.072232|18|-0.872894|15|2021-09-22|0.58382|0.56252|0.56611|0.56074|0.56317|0.5548|0.54821|0.46441|0.45941|0.45755|0.45559|0.45723|0.4553|0.4577|0.44692|0.44023|0.43846|0.44361|0.43964|0.44078|0.50531|0.53568|0.53397|0.53144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05842|0.11185|0.05726|0.04876|0.04456|0.05439|0.05393|0.06474|0.05316|0.03766|0.04934|0.04133|0.04406|0.09324|0.07272|0.07535|0.06059|0.06166|0.16215|0.12427|0.05408|0.02009|0.04012|0.03582|-0.0654|-0.09118|-0.07403|-0.04831|-0.04333|-0.04898|-0.0504|-0.05999|-0.05423|-0.04252|-0.04349|-0.03813|-0.03945|-0.08111|-0.07531|-0.06931|-0.05862|-0.0685|-0.14705|-0.11432|-0.05462|-0.03403|-0.0372|-0.04038|329|357|342|307|274|338|334|351|332|295|277|247|183|328|343|328|338|336|360|360|241|82|213|216|||||||||||||||||||||||||
2021-09-23 16:46:36|OP.D.SPX3.4000C.IP|9068|2021-09-22 08:55:50|2021-09-22 23:59:40|511.75|0|0.44751|2021-09-22|0.42735|16|0.81626|1|-0.938366|19|2021-09-22|0.5491|0.53266|0.53522|0.53109|0.53296|0.5265|0.52141|0.44776|0.44399|0.44223|0.44042|0.4419|0.44037|0.44219|0.43378|0.43033|0.42735|0.43144|0.42852|0.42961|0.48555|0.51236|0.51102|0.50905|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0493|0.09331|0.04716|0.04025|0.03558|0.04348|0.04507|0.05188|0.04508|0.03092|0.04184|0.03426|0.03695|0.0781|0.05692|0.06473|0.04747|0.04994|0.12702|0.10235|0.04176|0.01577|0.03129|0.02904|-0.05069|-0.07324|-0.05948|-0.03852|-0.03477|-0.04097|-0.04206|-0.05077|-0.04514|-0.03604|-0.03689|-0.03054|-0.03001|-0.06916|-0.06766|-0.05614|-0.0479|-0.05325|-0.12465|-0.09461|-0.04251|-0.02496|-0.03095|-0.03265|330|357|341|310|273|341|335|353|331|293|276|249|181|327|342|325|331|333|360|359|241|81|211|219|||||||||||||||||||||||||
2021-09-23 16:46:37|OP.D.SPX5.4250C.IP|9063|2021-09-22 08:55:50|2021-09-22 23:59:40|374.74|0|0.66334|2021-09-22|0.63656|16|1.203396|18|-1.186556|7|2021-09-22|0.81348|0.78776|0.78889|0.78215|0.78519|0.77465|0.76636|0.66594|0.66198|0.65985|0.6572|0.65973|0.65721|0.66022|0.64663|0.63945|0.63656|0.64331|0.63926|0.63984|0.71767|0.75418|0.75201|0.74878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05549|0.09909|0.05376|0.04505|0.03891|0.04958|0.0496|0.05438|0.04715|0.03411|0.04693|0.03872|0.0403|0.08842|0.06893|0.06722|0.05184|0.05562|0.14914|0.11702|0.05376|0.01852|0.03489|0.03357|-0.06151|-0.08423|-0.06448|-0.04474|-0.04006|-0.04503|-0.04569|-0.06059|-0.05011|-0.04057|-0.04323|-0.03573|-0.03406|-0.0747|-0.07836|-0.07243|-0.05554|-0.06004|-0.14275|-0.10205|-0.04652|-0.0303|-0.03456|-0.03599|330|357|341|307|275|342|335|350|331|294|277|249|182|328|342|326|334|332|360|360|239|80|209|216|||||||||||||||||||||||||
2021-09-23 16:46:38|OP.D.SPX2.4250C.IP|9092|2021-09-22 08:55:50|2021-09-22 23:59:40|247.32|0|0.83937|2021-09-22|0.79606|16|1.852169|1|-1.762895|19|2021-09-22|1.10439|1.04624|1.05714|1.04241|1.04914|1.02624|1.00842|0.85352|0.8468|0.842|0.83729|0.84145|0.83628|0.84292|0.81622|0.79973|0.79606|0.80994|0.80255|0.80457|0.92994|0.98531|0.98069|0.97383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08804|0.1687|0.0845|0.07354|0.06539|0.08038|0.07954|0.10107|0.07912|0.05664|0.07671|0.06089|0.06682|0.13772|0.1063|0.10898|0.08947|0.09136|0.24244|0.19283|0.08507|0.02783|0.06081|0.05267|-0.09952|-0.13414|-0.10415|-0.07087|-0.06427|-0.07622|-0.0756|-0.09005|-0.07861|-0.0645|-0.06526|-0.05905|-0.0518|-0.12105|-0.12246|-0.11173|-0.0872|-0.10038|-0.22464|-0.17984|-0.07882|-0.05079|-0.05556|-0.06028|330|357|339|306|272|338|335|352|331|295|276|247|184|329|344|329|338|337|360|360|245|83|210|216|||||||||||||||||||||||||
2021-09-23 16:46:40|OP.D.SPX3.4250C.IP|9066|2021-09-22 08:55:50|2021-09-22 23:59:40|319.91|0|0.71346|2021-09-22|0.68214|16|1.524071|1|-1.644101|19|2021-09-22|0.8954|0.86015|0.86589|0.85704|0.86106|0.84724|0.8364|0.71779|0.71263|0.70872|0.70493|0.7081|0.70486|0.70874|0.692|0.68737|0.68214|0.69085|0.68519|0.68717|0.77885|0.82186|0.81902|0.81483|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06744|0.12923|0.06239|0.05347|0.04722|0.05744|0.06019|0.07414|0.06183|0.04082|0.0568|0.0452|0.04867|0.10021|0.0762|0.08706|0.06322|0.06596|0.17056|0.13795|0.05516|0.02174|0.04251|0.03892|-0.06856|-0.09878|-0.08099|-0.05138|-0.04623|-0.05342|-0.05574|-0.07044|-0.06266|-0.04933|-0.05121|-0.04303|-0.03979|-0.09216|-0.09384|-0.07654|-0.06294|-0.0723|-0.17255|-0.12914|-0.05688|-0.03674|-0.04054|-0.04373|330|357|342|308|274|341|335|353|331|292|277|245|183|328|343|328|333|334|360|360|240|80|211|217|||||||||||||||||||||||||
2021-09-23 16:46:41|OP.D.SPX5.4500C.IP|9060|2021-09-22 08:55:50|2021-09-22 23:59:40|217.33|0|1.14187|2021-09-22|1.09396|16|1.845742|18|-2.094886|7|2021-09-22|1.44995|1.39049|1.38955|1.37382|1.38093|1.35634|1.33714|1.15816|1.15542|1.15091|1.14502|1.15095|1.1451|1.15212|1.12255|1.1062|1.09396|1.10934|1.10144|1.10167|1.24131|1.30434|1.29937|1.29202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07553|0.13076|0.0708|0.0603|0.05145|0.06526|0.06562|0.07539|0.06327|0.04597|0.06418|0.0516|0.054|0.11855|0.09411|0.0946|0.06969|0.074|0.2063|0.15876|0.07421|0.02505|0.0472|0.04414|-0.08613|-0.11654|-0.08571|-0.05861|-0.0532|-0.06035|-0.05968|-0.08296|-0.0679|-0.05464|-0.06088|-0.04968|-0.04713|-0.09916|-0.10698|-0.09961|-0.0736|-0.07993|-0.19684|-0.1366|-0.06336|-0.039|-0.04639|-0.0493|330|357|342|307|273|341|335|353|331|294|276|251|184|328|342|324|334|332|360|360|239|81|211|215|||||||||||||||||||||||||
2021-09-23 16:46:42|OP.D.SPX2.4500C.IP|9076|2021-09-22 08:55:50|2021-09-22 23:59:40|83.49|0|2.44787|2021-09-22|2.29053|16|6.525157|1|-5.068581|19|2021-09-22|3.54406|3.2285|3.27288|3.19379|3.23029|3.10842|3.01534|2.54235|2.54181|2.52025|2.49646|2.51423|2.48749|2.52386|2.40332|2.32731|2.29053|2.36029|2.35451|2.35507|2.78416|2.95192|2.92785|2.89221|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16028|0.32375|0.14936|0.12513|0.11637|0.13971|0.13719|0.20528|0.13828|0.09793|0.15057|0.10385|0.11471|0.24168|0.18662|0.2106|0.15438|0.15728|0.43762|0.35292|0.16211|0.04649|0.10403|0.09738|-0.18973|-0.24342|-0.18994|-0.12687|-0.10888|-0.12726|-0.12878|-0.16344|-0.13981|-0.11176|-0.11404|-0.10212|-0.09602|-0.20996|-0.20957|-0.20328|-0.1514|-0.17652|-0.40845|-0.34277|-0.13746|-0.07922|-0.08975|-0.09874|330|356|341|307|275|338|335|352|331|294|276|249|181|329|343|327|334|335|360|360|240|83|212|216|||||||||||||||||||||||||
2021-09-23 16:46:44|OP.D.SPX3.4500C.IP|9076|2021-09-22 08:55:50|2021-09-22 23:59:40|160.28|0|1.4203|2021-09-22|1.3552|16|3.566613|1|-3.175071|19|2021-09-22|1.88594|1.77976|1.79231|1.76597|1.77792|1.73698|1.70512|1.45966|1.4487|1.43676|1.425|1.43413|1.42484|1.43615|1.39001|1.36891|1.3552|1.38004|1.36629|1.37056|1.56311|1.64818|1.64006|1.62813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10305|0.19105|0.09004|0.07814|0.06736|0.08417|0.08687|0.11848|0.09279|0.05944|0.08472|0.06423|0.07027|0.1446|0.11181|0.1349|0.09086|0.0937|0.25416|0.20553|0.0798|0.03091|0.06079|0.05592|-0.10005|-0.14883|-0.11366|-0.07472|-0.06598|-0.08007|-0.07986|-0.10486|-0.08708|-0.06853|-0.07632|-0.06216|-0.0573|-0.13178|-0.14363|-0.10579|-0.09019|-0.10234|-0.24594|-0.19121|-0.08247|-0.04788|-0.06024|-0.06434|331|357|342|310|274|341|336|353|332|296|277|250|182|327|343|326|333|334|360|360|239|81|212|217|||||||||||||||||||||||||
2021-09-23 16:46:45|OP.D.SPX5.4000P.IP|9056|2021-09-22 08:55:50|2021-09-22 23:59:40|184.32|0|1.37224|2021-09-22|1.21109|8|2.284652|19|-2.033686|14|2021-09-22|1.32882|1.37728|1.36401|1.37537|1.37059|1.3886|1.40333|1.22915|1.21109|1.2173|1.22425|1.22056|1.22534|1.22023|1.25795|1.28987|1.29477|1.28149|1.3007|1.29139|1.42856|1.50431|1.50894|1.51573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05658|0.07464|0.06102|0.0426|0.03733|0.04256|0.04459|0.05369|0.0469|0.03794|0.04532|0.03589|0.03463|0.07178|0.07751|0.06113|0.05398|0.05961|0.15101|0.11534|0.05927|0.0309|0.03617|0.03652|-0.05706|-0.0997|-0.05051|-0.04272|-0.0366|-0.04761|-0.04701|-0.06389|-0.04991|-0.03301|-0.05117|-0.038|-0.03897|-0.08466|-0.07762|-0.08477|-0.05205|-0.05509|-0.14816|-0.11455|-0.04757|-0.01552|-0.03401|-0.03247|330|357|341|307|273|342|337|353|331|296|276|252|180|328|341|326|334|332|360|360|240|80|212|214|||||||||||||||||||||||||
2021-09-23 16:46:46|OP.D.SPX2.4000P.IP|9083|2021-09-22 08:55:50|2021-09-22 23:59:40|60.54|0|3.53673|2021-09-22|2.742|8|7.689807|18|-4.371843|19|2021-09-22|2.87258|3.07279|3.06509|3.1161|3.09579|3.17679|3.24445|2.82988|2.742|2.7691|2.80913|2.78359|2.80609|2.78763|2.98523|3.14321|3.18854|3.12358|3.2123|3.17264|3.64452|3.88188|3.90768|3.94538|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1065|0.18349|0.12331|0.08265|0.07332|0.08381|0.08735|0.13923|0.09371|0.07357|0.09641|0.0681|0.06844|0.14151|0.12883|0.15632|0.10801|0.12412|0.34298|0.25441|0.13053|0.0627|0.06974|0.076|-0.11314|-0.18463|-0.09401|-0.07963|-0.07379|-0.09068|-0.0934|-0.14625|-0.09063|-0.06512|-0.07986|-0.06712|-0.07529|-0.15909|-0.14433|-0.16812|-0.11096|-0.11193|-0.3048|-0.27085|-0.09244|-0.03696|-0.07182|-0.06453|329|357|342|307|274|338|334|351|332|295|277|247|183|328|343|328|338|336|360|360|241|75|213|216|||||||||||||||||||||||||
2021-09-23 16:46:48|OP.D.SPX3.4000P.IP|9067|2021-09-22 08:55:50|2021-09-22 23:59:40|126.87|0|1.83638|2021-09-22|1.56742|8|3.029588|19|-2.796668|19|2021-09-22|1.69683|1.77107|1.7641|1.78304|1.7751|1.80514|1.8298|1.59254|1.56742|1.57298|1.58302|1.57669|1.58473|1.57628|1.64326|1.72182|1.71014|1.68752|1.71882|1.71003|1.91258|2.02324|2.03144|2.04343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07746|0.11546|0.08004|0.05286|0.04711|0.05595|0.05738|0.08007|0.07432|0.05044|0.05823|0.04155|0.04398|0.09599|0.08541|0.11087|0.06934|0.07647|0.18933|0.14489|0.06212|0.03892|0.04493|0.04756|-0.05878|-0.12603|-0.06362|-0.05435|-0.04788|-0.05831|-0.06157|-0.08596|-0.06953|-0.04158|-0.06174|-0.04637|-0.04913|-0.1064|-0.10072|-0.10244|-0.06792|-0.06955|-0.18759|-0.16524|-0.05864|-0.02161|-0.0441|-0.04292|330|357|341|310|273|341|335|353|331|293|276|249|181|327|342|325|331|333|360|359|241|80|211|219|||||||||||||||||||||||||
2021-09-23 16:46:49|OP.D.SPX5.4250P.IP|9063|2021-09-22 08:55:50|2021-09-22 23:59:40|249.61|0|1.01254|2021-09-22|0.89839|8|1.935745|19|-1.681809|14|2021-09-22|0.98707|1.02243|1.01348|1.0219|1.0183|1.03167|1.04259|0.91259|0.89839|0.90281|0.90778|0.90494|0.90847|0.90463|0.93158|0.95383|0.95753|0.94763|0.96098|0.95472|1.05486|1.11086|1.11424|1.11925|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05542|0.07485|0.06132|0.04312|0.03765|0.04339|0.04439|0.0518|0.04686|0.03921|0.04312|0.03575|0.03467|0.07246|0.07559|0.06261|0.05642|0.05972|0.1452|0.11441|0.05782|0.03125|0.03509|0.03647|-0.05492|-0.09956|-0.05061|-0.04312|-0.03693|-0.04777|-0.04752|-0.06083|-0.04938|-0.03311|-0.04906|-0.03622|-0.03961|-0.08525|-0.0757|-0.08226|-0.05192|-0.05562|-0.1484|-0.11417|-0.04721|-0.01636|-0.03435|-0.03334|330|357|341|307|275|342|335|350|331|294|277|249|182|328|342|326|334|332|360|360|239|80|209|216|||||||||||||||||||||||||
2021-09-23 16:46:50|OP.D.SPX2.4250P.IP|9092|2021-09-22 08:55:50|2021-09-22 23:59:40|105.19|0|2.03757|2021-09-22|1.6158|8|3.891644|19|-3.340487|19|2021-09-22|1.71705|1.83464|1.82669|1.85682|1.84426|1.8924|1.93245|1.66119|1.6158|1.6308|1.65213|1.63782|1.65071|1.63906|1.74637|1.82824|1.85472|1.81618|1.87739|1.85415|2.10057|2.23522|2.24965|2.271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10383|0.17637|0.11922|0.07995|0.07237|0.08709|0.08869|0.12597|0.09235|0.07561|0.0923|0.07034|0.07028|0.14351|0.13158|0.14398|0.11022|0.12361|0.30709|0.23559|0.12246|0.06289|0.07126|0.07766|-0.10551|-0.17825|-0.09351|-0.08391|-0.07389|-0.09287|-0.09163|-0.12562|-0.09196|-0.06589|-0.08172|-0.07053|-0.07233|-0.16107|-0.15006|-0.15699|-0.11148|-0.11274|-0.30185|-0.27675|-0.09211|-0.03103|-0.07524|-0.06389|330|357|339|306|272|338|335|352|331|295|276|247|184|329|344|329|338|337|360|360|245|83|210|216|||||||||||||||||||||||||
2021-09-23 16:46:52|OP.D.SPX3.4250P.IP|9066|2021-09-22 08:55:50|2021-09-22 23:59:40|185.03|0|1.2599|2021-09-22|1.0807|8|2.500136|19|-2.222812|19|2021-09-22|1.18128|1.23262|1.2272|1.2403|1.23473|1.25556|1.27268|1.10207|1.0807|1.08481|1.09161|1.08709|1.09257|1.08671|1.13027|1.17884|1.18052|1.16471|1.18501|1.17837|1.31144|1.3874|1.39295|1.4011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0756|0.11069|0.08196|0.05311|0.04625|0.0554|0.05781|0.08269|0.07141|0.05155|0.0556|0.04482|0.04374|0.096|0.08554|0.09688|0.06829|0.07812|0.19112|0.1428|0.06046|0.04003|0.04541|0.04877|-0.0597|-0.12674|-0.06288|-0.05425|-0.04801|-0.05872|-0.06235|-0.07751|-0.0677|-0.04276|-0.06142|-0.04698|-0.04963|-0.10402|-0.09727|-0.09411|-0.06856|-0.07105|-0.18561|-0.1591|-0.05924|-0.02201|-0.0446|-0.04244|330|357|342|308|274|341|335|353|331|292|277|245|183|328|343|328|333|334|360|360|240|80|211|217|||||||||||||||||||||||||
2021-09-23 16:46:53|OP.D.SPX5.4500P.IP|9060|2021-09-22 08:56:00|2021-09-22 23:59:40|342.2|0|0.73953|2021-09-22|0.66242|8|1.433755|19|-1.264273|14|2021-09-22|0.73187|0.75721|0.75098|0.75712|0.75447|0.76424|0.77221|0.67331|0.66242|0.66547|0.66889|0.66676|0.66932|0.66649|0.68517|0.6992|0.6997|0.69256|0.70138|0.6974|0.76979|0.8105|0.81292|0.81647|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05341|0.07537|0.0611|0.04193|0.0373|0.04306|0.0431|0.05199|0.04549|0.03903|0.04216|0.03545|0.03391|0.07185|0.07246|0.06626|0.05502|0.05873|0.1425|0.10926|0.05391|0.03112|0.03485|0.03623|-0.05241|-0.09599|-0.04951|-0.04237|-0.03618|-0.0462|-0.04713|-0.05593|-0.04825|-0.03313|-0.04611|-0.03713|-0.03946|-0.08477|-0.07065|-0.07729|-0.05202|-0.05504|-0.14632|-0.11303|-0.04685|-0.01628|-0.03538|-0.03237|330|357|342|307|273|341|335|353|331|294|276|251|184|328|342|324|334|332|360|360|239|81|211|215|||||||||||||||||||||||||
2021-09-23 16:46:54|OP.D.SPX2.4500P.IP|9076|2021-09-22 08:56:00|2021-09-22 23:59:40|191.36|0|1.12004|2021-09-22|0.92478|8|2.60661|19|-1.824977|18|2021-09-22|0.99926|1.06366|1.05413|1.07069|1.06351|1.0901|1.11222|0.94871|0.92478|0.93251|0.942|0.93466|0.94163|0.93465|0.98663|1.0242|1.03136|1.01052|1.04043|1.02991|1.15616|1.23018|1.23761|1.24865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09717|0.16417|0.11779|0.07907|0.07062|0.08162|0.08514|0.10825|0.09171|0.07265|0.08259|0.06677|0.06624|0.13855|0.1284|0.13566|0.10672|0.12147|0.27632|0.21289|0.10887|0.06153|0.0663|0.07453|-0.09807|-0.17494|-0.09194|-0.07853|-0.07014|-0.08884|-0.08791|-0.10952|-0.08893|-0.06347|-0.08183|-0.06925|-0.0743|-0.15521|-0.12816|-0.13661|-0.10689|-0.10862|-0.28496|-0.23972|-0.08639|-0.03023|-0.06659|-0.06205|330|356|341|307|275|339|335|352|331|294|276|249|181|329|343|327|334|335|360|360|240|83|212|216|||||||||||||||||||||||||
2021-09-23 16:46:55|OP.D.SPX3.4500P.IP|9077|2021-09-22 08:56:00|2021-09-22 23:59:40|275.4|0|0.84834|2021-09-22|0.74145|8|1.843962|1|-1.492537|19|2021-09-22|0.81867|0.85322|0.84782|0.85669|0.85286|0.867|0.87862|0.75825|0.74145|0.74457|0.7487|0.74555|0.74919|0.74518|0.77188|0.79346|0.7966|0.7861|0.79833|0.79409|0.88206|0.93258|0.93616|0.94145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07148|0.10805|0.0788|0.05153|0.0461|0.05568|0.05718|0.07654|0.06604|0.04867|0.0534|0.04436|0.04278|0.09364|0.08927|0.08764|0.068|0.07612|0.17907|0.13443|0.06088|0.03857|0.0436|0.04725|-0.05846|-0.11939|-0.0609|-0.05339|-0.0471|-0.05872|-0.06132|-0.07162|-0.06103|-0.04176|-0.05792|-0.04633|-0.04961|-0.10254|-0.08839|-0.08836|-0.06665|-0.06845|-0.17922|-0.15268|-0.05822|-0.01992|-0.04509|-0.04155|331|357|342|310|274|341|336|353|332|296|277|250|182|327|343|326|333|334|360|360|239|81|212|217|||||||||||||||||||||||||
2021-09-23 16:46:57|OP.D.SPX4.4250C.IP|9084|2021-09-22 08:56:00|2021-09-22 23:59:40|182.51|0|0.91618|2021-09-22|0.85509|16|2.323379|18|-2.004371|15|2021-09-22|1.37577|1.25969|1.263|1.23545|1.2484|1.20578|1.17321|0.95896|0.95252|0.94288|0.93608|0.94859|0.93946|0.95098|0.89633|0.86782|0.85509|0.87906|0.86101|0.86903|1.04645|1.12222|1.114|1.10184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14219|0.2739|0.14043|0.118|0.10059|0.12626|0.12825|0.13995|0.12874|0.09162|0.11691|0.10275|0.10704|0.22086|0.16855|0.16642|0.13293|0.14476|0.37305|0.28537|0.11999|0.04632|0.09368|0.08737|-0.15179|-0.20122|-0.1715|-0.11387|-0.10341|-0.11663|-0.11627|-0.1483|-0.12807|-0.09821|-0.11919|-0.09109|-0.0923|-0.19732|-0.17238|-0.17519|-0.14112|-0.15605|-0.34916|-0.26147|-0.1344|-0.07166|-0.08894|-0.09803|334|357|341|310|276|340|334|351|333|294|276|248|183|328|341|329|332|332|360|360|244|86|211|220|||||||||||||||||||||||||
2021-09-23 16:46:58|OP.D.SPX4.4250P.IP|9080|2021-09-22 08:56:00|2021-09-22 23:59:40|32.58|0|5.55607|2021-09-22|3.33028|0|10.625738|19|-6.306788|19|2021-09-22|3.33028|3.81312|3.64244|3.76618|3.71874|3.91954|4.09348|3.49739|3.34889|3.4026|3.53037|3.5314|3.59387|3.53725|3.98596|4.45411|4.45517|4.27586|4.52087|4.49252|5.39284|5.84578|5.93771|6.07197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20113|0.32998|0.24662|0.16518|0.14644|0.17432|0.18113|0.23168|0.21513|0.15283|0.19254|0.14407|0.14423|0.30868|0.28687|0.33655|0.2489|0.27032|0.63972|0.50617|0.22638|0.13655|0.16223|0.1809|-0.19949|-0.38122|-0.19483|-0.16932|-0.1461|-0.18348|-0.18937|-0.2565|-0.19887|-0.13868|-0.25142|-0.15649|-0.16239|-0.3347|-0.2941|-0.30935|-0.22718|-0.24314|-0.66681|-0.53527|-0.24982|-0.10224|-0.16589|-0.15623|334|357|341|310|276|340|334|351|333|294|276|248|183|328|341|329|332|332|360|360|244|83|211|220|||||||||||||||||||||||||
2021-09-23 16:46:58|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-23 16:46:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-23 16:46:59|IR.D.02YEAR100.FWM2.IP|4553|2021-09-22 08:56:00|2021-09-22 23:49:50||82.5|0.00213|2021-09-22|0.01816|0|0.003634|18|-0.007267|18|2021-09-22|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01817|0.01817||0.01817||75|114|36|41|60|66|11|377|525|25|212|108|1199|912|633|267|398|178|320|434|307||524||0.00363|0.00272|||0.00363|0.00272|0.00182||||0.00363|0.00182|0.00272|0.00272|0.00242|||0.00272|0.00255|0.00227||||||-0.00363|-0.00182|||-0.00182||||||-0.00182||-0.00272|-0.00182||||-0.00278|-0.00211|||||11|24|10|1|3|9|3|3|1|2|6|11|8|6|18|8|1|14|154|78|14|1|||||||||||||||||||||||||
2021-09-23 16:47:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-22|0.01816|0|0.003634|18|-0.007267|18|2021-09-22|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01817|0.01817||0.01817||75|114|36|41|60|66|11|377|525|25|212|108|1199|912|633|267|398|178|320|434|307||524||0.00363|0.00272|||0.00363|0.00272|0.00182||||0.00363|0.00182|0.00272|0.00272|0.00242|||0.00272|0.00255|0.00227||||||-0.00363|-0.00182|||-0.00182||||||-0.00182||-0.00272|-0.00182||||-0.00278|-0.00211|||||11|24|10|1|3|9|3|3|1|2|6|11|8|6|18|8|1|14|154|78|14|1|||||||||||||||||||||||||
2021-09-23 16:47:01|UB.D.HOODUS.CASH.IP|4927|2021-09-22 08:56:10|2021-09-22 23:59:30|4694|1967.6|12.68166|2021-09-22|7.46064|19|1.584299|8|-0.608108|13|2021-09-22|||||||||88.92509|83.3931|83.43743|63.11123|43.61862|11.20279|10.47876|16.52243|15.93063|11.18659|13.27287|7.46064|34.63345|43.12436|59.27353|69.32223|||||||||77|80|93|525|412|4690|2558|2167|1655|2654|3327|5049|1831|559|202|283|||||||||1.11593|||||0.11043|0.06732|0.06026|0.06487|0.05854|0.06546|0.07562|0.13239|0.11168|0.13063|0.16398||||||||||||-0.22509|-0.09928|-0.14068|-0.11269|-0.08487|-0.0677|-0.06219|-0.0756|-0.07051|-0.13777|-0.12299|-0.08668|-0.18656|18|12|6|27|23|254|279|225|183|234|258|284|84|79|76|52|||||||||||||||||||||||||
2021-09-23 16:47:02|CS.D.EOSUSD.CFD.IP|11397|2021-09-22 08:56:10|2021-09-22 23:59:50|428.18|14.3|0.97235|2021-09-22|0.9623|21|0.388086|21|-0.382858|3|2021-09-22|1.06145|1.03605|1.02577|1.02318|1.03054|1.02577|1.02077|1.00822|1.00797|1.00896|1.00845|1.01569|1.01137|1.00324|1.00166|0.9887|0.97727|0.98056|0.96852|0.97216|0.96941|0.9623|0.96239|0.96363|21|21|14|16|14|16|15|15|11|12|14|15|12|16|16|17|16|14|21|15|12|13|13|13|0.07009|0.07454|0.04076|0.05946|0.04313|0.05937|0.04606|0.04076|0.02279|0.03819|0.03921|0.04051|0.03931|0.04049|0.04448|0.04758|0.03743|0.03417|0.06016|0.03833|0.03081|0.0408|0.03682|0.02833|-0.06604|-0.05783|-0.04255|-0.05311|-0.04459|-0.04654|-0.03768|-0.034|-0.02493|-0.03716|-0.0405|-0.04019|-0.03326|-0.04108|-0.03854|-0.04169|-0.03497|-0.03913|-0.05611|-0.03369|-0.02438|-0.03356|-0.02973|-0.02569|360|360|360|358|357|357|359|357|357|355|358|360|359|360|359|359|360|360|360|356|358|356|357|358|||||||||||||||||||||||||