2021-09-22 08:51:24|IX.D.SPTRD.IFE.IP|12130|2021-09-20 21:00:10|2021-09-20 23:59:50|4366.83|172.2|0.0123|2021-09-21|0.00914|16|0.08562|3|-0.091083|12|2021-09-21|0.01373|0.01373|0.01372|0.01371|0.01369|0.0137|0.01369|0.01366|0.01363|0.01365|0.01365|0.01366|0.01367|0.01134|0.00916|0.00916|0.00914|0.00917|0.00917|0.00915|0.01388|0.03451|0.0138|0.01381|63|53|32|42|20|37|46|110|92|58|58|103|216|766|966|640|383|348|412|667|264|0|32|30|0.00659|0.0086|0.00582|0.00661|0.0049|0.00713|0.00863|0.00908|0.00637|0.00579|0.00545|0.00593|0.00903|0.01557|0.01836|0.01474|0.01161|0.01291|0.01279|0.01522|0.00771|0.00272|0.00631|0.00641|-0.00707|-0.00713|-0.00546|-0.00541|-0.00512|-0.00718|-0.00664|-0.00867|-0.0072|-0.00646|-0.0056|-0.00665|-0.01082|-0.01508|-0.01858|-0.01267|-0.01141|-0.01306|-0.01151|-0.01446|-0.00853|-0.00285|-0.0052|-0.0054|316|347|302|280|256|331|346|358|339|328|256|283|332|350|360|359|360|358|359|360|299|141|248|295|||||||||||||||||||||||||
2021-09-22 08:51:26|IX.D.RUSSELL.IFM.IP|11850|2021-09-20 21:00:40|2021-09-20 23:59:50|2188.3|18.2|0.01387|2021-09-21|0.01356|8|0.127412|12|-0.217598|12|2021-09-21|0.01369|0.0137|0.01368|0.01366|0.01364|0.01365|0.01363|0.0136|0.01356|0.01357|0.01357|0.0136|0.01362|0.01365|0.01374|0.01372|0.01368|0.01372|0.01371|0.01368|0.01382|0.03667|0.01375|0.01376|6|4|2|3|2|2|6|10|9|7|4|10|17|98|93|56|51|34|39|78|25|0|4|3|0.01015|0.01248|0.00862|0.00902|0.00699|0.00999|0.01194|0.01374|0.00979|0.00859|0.00849|0.01002|0.01512|0.02301|0.0266|0.02079|0.01559|0.01795|0.01603|0.01924|0.01041|0.0063|0.00895|0.00837|-0.00998|-0.01131|-0.00807|-0.00777|-0.0066|-0.01092|-0.01045|-0.0133|-0.00948|-0.00928|-0.00802|-0.01017|-0.01589|-0.02707|-0.02761|-0.01658|-0.01663|-0.01752|-0.01628|-0.01896|-0.01169|-0.00458|-0.00772|-0.00769|355|357|339|321|305|348|358|358|353|348|331|333|355|359|360|360|360|360|360|360|331|92|278|320|||||||||||||||||||||||||
2021-09-22 08:51:27|IX.D.DOW.IFE.IP|12385|2021-09-20 21:00:20|2021-09-20 23:59:50|34050|22.7|0.01215|2021-09-21|0.00703|16|0.095096|3|-0.124136|12|2021-09-21|0.01408|0.01407|0.01406|0.01405|0.01404|0.01405|0.01053|0.0105|0.01048|0.0105|0.0105|0.01051|0.01052|0.00877|0.00704|0.00705|0.00703|0.00705|0.00706|0.00705|0.01421|0.02893|0.01417|0.01417|13|16|6|8|5|9|13|25|19|11|7|11|26|98|107|70|45|36|43|54|19|0|6|10|0.00619|0.00881|0.0051|0.00498|0.00385|0.00633|0.00832|0.00963|0.00712|0.00572|0.00473|0.00559|0.00899|0.01707|0.01708|0.0127|0.01052|0.01161|0.01165|0.01318|0.00741|0.00253|0.00546|0.00572|-0.00591|-0.00734|-0.00435|-0.00405|-0.00398|-0.00673|-0.00743|-0.00884|-0.00721|-0.00601|-0.00484|-0.00594|-0.01009|-0.01452|-0.01805|-0.01173|-0.01069|-0.01232|-0.01053|-0.01343|-0.0088|-0.00215|-0.00606|-0.00571|359|359|358|358|347|360|360|360|360|360|354|355|359|359|360|360|360|360|360|360|342|196|289|332|||||||||||||||||||||||||
2021-09-22 08:51:29|IX.D.FANG.IFM.IP|11607|2021-09-20 21:00:30|2021-09-20 23:59:50|7039.3|0|0.05291|2021-09-21|0.02535|16|0.241804|8|-0.134639|8|2021-09-21|0.07094|0.07097|0.07092|0.07085|0.07077|0.07082|0.07076|0.07057|0.04223|0.04222|0.04225|0.0423|0.04232|0.03385|0.02549|0.02541|0.02535|0.02543|0.02541|0.02536|0.04248|0.04251|0.0425|0.04268|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00583|0.00719|0.00452|0.00518|0.00391|0.00662|0.00797|0.00899|0.018|0.0067|0.00367|0.00472|0.00467|0.01934|0.02207|0.01596|0.01075|0.01271|0.01226|0.01353|0.00501|0.00397|0.00334|0.00216|-0.00521|-0.0064|-0.00453|-0.00479|-0.00389|-0.00705|-0.00625|-0.00722|-0.01876|-0.0107|-0.00392|-0.00575|-0.00561|-0.01864|-0.02115|-0.01196|-0.01143|-0.01399|-0.01131|-0.01275|-0.00596|-0.00198|-0.00251|-0.00384|359|359|355|355|341|359|360|360|343|327|274|344|342|358|360|360|360|360|360|360|269|167|174|176|||||||||||||||||||||||||
2021-09-22 08:51:30|IX.D.NASDAQ.IFM.IP|12497|2021-09-20 21:00:30|2021-09-20 23:59:50|15039.4|59|0.01259|2021-09-21|0.00662|16|0.110082|3|-0.117253|13|2021-09-21|0.01328|0.01329|0.01328|0.01327|0.01325|0.01326|0.01326|0.01323|0.01319|0.01321|0.01322|0.01322|0.01322|0.00994|0.00665|0.00663|0.00662|0.00665|0.00664|0.00663|0.01339|0.03334|0.01333|0.01334|24|28|13|17|6|18|17|37|28|22|14|21|54|265|310|214|136|160|154|201|55|0|10|11|0.0056|0.00662|0.00446|0.00476|0.0037|0.00637|0.0069|0.0086|0.00547|0.00465|0.00439|0.00557|0.00793|0.01656|0.02193|0.01586|0.01152|0.0125|0.01203|0.01596|0.00647|0.00282|0.00459|0.00447|-0.00497|-0.00643|-0.00421|-0.00444|-0.00362|-0.00697|-0.00607|-0.00707|-0.00579|-0.00567|-0.00435|-0.00536|-0.01001|-0.01688|-0.02042|-0.01246|-0.01247|-0.01443|-0.0113|-0.01384|-0.00733|-0.00176|-0.00421|-0.00491|360|360|357|356|346|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|359|162|341|360|||||||||||||||||||||||||
2021-09-22 08:51:32|IX.D.ASX.IFD.IP|10677|2021-09-20 21:00:30|2021-09-20 23:59:50|7189.1|8.9|0.03101|2021-09-21|0.01376|5|0.110748|23|-0.28293|23|2021-09-21|0.01391|0.01385|0.01381|0.01379|0.01378|0.01376|0.04222|0.04374|0.04116|0.04118|0.04114|0.04117|0.04115|0.04114|0.04121|0.0412|0.04111|0.04118|0.0412|0.04119|0.04137|0.05514|0.05512|0.05073|26|19|21|18|24|30|20|5|5|3|2|4|4|5|5|3|1|1|1|6|3|0|0|4|0.01772|0.0143|0.01085|0.00953|0.0116|0.01072|0.01051|0.01206|0.00932|0.00841|0.0084|0.00796|0.01077|0.01185|0.01428|0.01085|0.00975|0.00873|0.0096|0.01194|0.00948|0.00339|0.00755|0.00939|-0.01921|-0.01412|-0.01153|-0.01083|-0.0102|-0.01176|-0.008|-0.01161|-0.00888|-0.00922|-0.00762|-0.00837|-0.01107|-0.01253|-0.01365|-0.0105|-0.00919|-0.01022|-0.00896|-0.01199|-0.00965|-0.00315|-0.00567|-0.01076|343|321|259|176|209|248|322|330|270|214|199|231|302|318|359|326|306|299|241|323|139|140|257|299|||||||||||||||||||||||||
2021-09-22 08:51:33|TM.D.BOVESPA.IFM.IP|3212|2021-09-20 21:01:20|2021-09-20 21:01:20|109070|95.4|0.22632|2021-09-21|0.1008|16|0.164873|13|-0.132317|14|2021-09-21|||||||||||||0.38255|0.10256|0.10288|0.10232|0.1008|0.378|0.10107|0.10149|0.70902|0.19598|||||||||||||||74|173|112|94|95|74|70|84|79|365|||||||||||||||0.02092|0.02861|0.02436|0.02451|0.02027|0.01829|0.01902|0.01656|0.01805||||||||||||||||-0.02224|-0.02788|-0.02591|-0.02112|-0.01728|-0.01698|-0.01668|-0.01878|-0.01771||||357|360|360|360|360|360|360|360|330|1|||||||||||||||||||||||||
2021-09-22 08:51:34|IX.D.CAC.IFM.IP|11039|2021-09-20 21:00:40|2021-09-20 23:59:50|6443.6|9.4|0.03408|2021-09-21|0.01526|13|0.165218|7|-0.109763|0|2021-09-21|0.04647|0.04652|0.04644|0.04642|0.04638|0.0464|0.03086|0.01534|0.01529|0.01531|0.01528|0.01528|0.01528|0.01526|0.01527|0.02273|0.03047|0.03052|0.03055|0.03052|0.0613|0.06127|0.06126|0.04974|0|0|0|0|0|0|15|46|18|13|9|8|20|25|24|43|6|4|3|3|0|0|0|0|0.00981|0.01003|0.0068|0.00633|0.00489|0.00777|0.01143|0.02118|0.00956|0.00888|0.00739|0.00727|0.01085|0.01345|0.01571|0.0122|0.00857|0.00856|0.00859|0.00823|0.00766|0.0036|0.00704|0.00613|-0.00846|-0.00865|-0.00634|-0.00619|-0.00496|-0.00849|-0.01227|-0.01674|-0.01191|-0.00936|-0.00716|-0.00685|-0.01098|-0.01254|-0.01585|-0.01146|-0.00815|-0.0092|-0.00802|-0.00877|-0.00915|-0.00599|-0.00564|-0.00557|305|323|263|247|201|300|342|358|360|353|328|312|344|352|360|352|359|360|356|347|305|114|251|297|||||||||||||||||||||||||
2021-09-22 08:51:35|IX.D.XINHUA.IFM.IP|11225|2021-09-20 21:03:50|2021-09-20 23:59:50|14664.7|35.5|2.52504|2021-09-21|0.06777|19|0.218759|1|-0.161766|0|2021-09-21|0.16344|0.0681|0.0681|0.06825|0.06808|0.06811|0.0679|3.59415|2.45087|11.85416|18.07185|18.9693|3.93276|3.02434|0.92352|4.2527|8.76569|5.24033|6.13073|0.06777|0.06781|0.1559|0.16294|0.16307|0|85|38|28|12|38|32|38|10|9|8|4|17|14|22|12|6|4|4|8|6|0|0|0|0.00764|0.0339|0.01623|0.0113|0.00856|0.01431|0.0113|0.01362|0.00851|0.00867|0.00782|0.00818|0.01473|0.01346|0.0117|0.00966|0.00896|0.00882|0.00804|0.00641|0.00712|0.00448|0.00798|0.00836|-0.00865|-0.03186|-0.01547|-0.01221|-0.00821|-0.01338|-0.0103|-0.01259|-0.01034|-0.00939|-0.00938|-0.00879|-0.01657|-0.01259|-0.01201|-0.01043|-0.00838|-0.00866|-0.00789|-0.00615|-0.00575|-0.007|-0.0067|-0.00721|333|358|342|326|161|326|320|341|343|263|211|238|311|339|354|335|299|329|330|346|175|110|252|296|||||||||||||||||||||||||
2021-09-22 08:51:36|IX.D.HSCHIN.IFU.IP|11111|2021-09-20 21:00:30|2021-09-20 23:59:50|8532.7|10.8|0.17612|2021-09-21|0.06945|7|0.301212|1|-0.244576|12|2021-09-21|0.27385|0.11559|0.06968|0.07017|0.27361|0.07015|0.06986|0.06945|0.17|0.12915|0.06951|0.06957|0.0697|0.0697|0.06973|0.0698|0.06957|0.06951|0.07066|0.27126|0.27275|0.27269|0.27276|0.27297|0|71|63|32|0|26|19|46|29|5|3|4|8|15|7|7|11|5|5|0|0|0|0|0|0.00619|0.05313|0.03115|0.02241|0.00351|0.01974|0.01715|0.02268|0.01327|0.01109|0.00862|0.00973|0.01782|0.01947|0.01791|0.0169|0.01682|0.01655|0.01573|0.0085|0.00999|0.00359|0.00827|0.00825|-0.00578|-0.04474|-0.02629|-0.02195|-0.00337|-0.02088|-0.01619|-0.02019|-0.01514|-0.01126|-0.00944|-0.00938|-0.02108|-0.01746|-0.02113|-0.01662|-0.01583|-0.01807|-0.01344|-0.00946|-0.01104|-0.00368|-0.0068|-0.00712|329|348|348|336|268|330|308|347|347|298|282|287|339|348|360|260|213|170|180|360|300|141|251|294|||||||||||||||||||||||||
2021-09-22 08:51:37|IX.D.DEN25.IFM.IP|2588|2021-09-21 07:01:50|2021-09-21 14:54:50|1964.8|0.1|0.05119|2021-09-21|0.05094|14|0.911854|7|-0.972456|7|2021-09-21||||||||0.0515|0.0514|0.05142|0.05142|0.05138|0.05132|0.05114|0.05094|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.03481|0.01202|0.01278|0.00939|0.00967|0.0125|0.01434|0.0135|||||||||||||||||-0.02631|-0.01264|-0.01028|-0.00906|-0.01105|-0.01136|-0.01175|-0.01302||||||||||315|278|267|201|199|250|282|295|||||||||||||||||||||||||
2021-09-22 08:51:38|IX.D.EMGMKT.IFE.IP|7234|2021-09-20 21:04:40|2021-09-20 23:59:40|1242.1|14.5|0.0675|2021-09-21|0.03998|19|0.120289|12|-0.152158|12|2021-09-21|0.08443|0.08029|0.08017|0.08036|0.08026|0.08032|0.08016|0.07991|0.07977|0.07976|0.07984|0.07993|0.07994|0.05739|0.04011|0.04011|0.03999|0.03999|0.03999|0.03998|0.08016|0.08013|0.16034|0.16043|6|8|3|4|4|4|3|9|9|9|11|10|17|56|40|39|25|12|13|38|17|1|0|0|0.03137|0.03118|0.01202|0.01731|0.01338|0.01033|0.01403|0.01498|0.01152|0.00993|0.01056|0.01146|0.01973|0.01757|0.01413|0.01224|0.01164|0.01071|0.01251|0.01137|0.01743||0.00905|0.009|-0.04183|-0.03156|-0.0187|-0.01461|-0.00803|-0.01205|-0.01308|-0.01212|-0.01152|-0.0116|-0.00988|-0.00891|-0.01821|-0.01734|-0.01526|-0.01175|-0.01084|-0.01139|-0.01032|-0.01127|-0.01536||-0.00879|-0.00909|40|138|69|92|28|70|118|294|235|210|153|183|279|314|353|311|290|284|263|306|117|1|199|244|||||||||||||||||||||||||
2021-09-22 08:51:39|IX.D.STXE.IFM.IP|10710|2021-09-20 21:00:40|2021-09-20 23:59:50|4042.47|105.2|0.0418|2021-09-21|0.03657|10|0.135391|7|-0.105319|7|2021-09-21|0.05728|0.04942|0.04934|0.04932|0.04927|0.04931|0.0369|0.03673|0.03658|0.03662|0.03657|0.03657|0.0366|0.03662|0.03667|0.03666|0.03657|0.03664|0.03666|0.03662|0.07359|0.07357|0.07358|0.07362|19|11|9|6|4|16|81|410|259|203|173|185|219|284|307|498|118|46|31|45|1|0|0|0|0.01247|0.01182|0.00954|0.00863|0.00703|0.00972|0.01549|0.02199|0.01316|0.0135|0.01145|0.01059|0.01709|0.01762|0.0186|0.01668|0.01132|0.0118|0.01252|0.01188|0.00866|0.00387|0.00675|0.00688|-0.00962|-0.01088|-0.00778|-0.00816|-0.00713|-0.00983|-0.0118|-0.01981|-0.01385|-0.0118|-0.0124|-0.01082|-0.01612|-0.01653|-0.01715|-0.01452|-0.01022|-0.01082|-0.01025|-0.01023|-0.00945|-0.00401|-0.00594|-0.00577|266|299|219|202|142|266|327|333|292|255|207|179|255|315|358|316|271|314|271|315|299|108|248|294|||||||||||||||||||||||||
2021-09-22 08:51:40|IX.D.FTSE.CFD.IP|11033|2021-09-20 21:00:30|2021-09-20 23:59:50|6921.2|13.3|0.03228|2021-09-21|0.01431|10|0.115161|7|-0.080926|0|2021-09-21|0.04339|0.04329|0.04322|0.0432|0.04316|0.04319|0.02877|0.01436|0.01434|0.01434|0.01431|0.01432|0.01432|0.01431|0.01433|0.02147|0.0286|0.02865|0.02868|0.02875|0.05751|0.05749|0.05753|0.05756|4|1|2|1|1|4|14|45|25|21|15|16|21|32|40|54|10|5|5|10|0|0|0|0|0.01013|0.0101|0.00707|0.00595|0.00496|0.00749|0.0105|0.01531|0.0095|0.00864|0.00675|0.00732|0.00941|0.01239|0.01288|0.01068|0.00796|0.00829|0.00767|0.00786|0.0077|0.00321|0.00626|0.00665|-0.00929|-0.00876|-0.00627|-0.00585|-0.00522|-0.00879|-0.01193|-0.01367|-0.00968|-0.00833|-0.00753|-0.00736|-0.01013|-0.01141|-0.01356|-0.00948|-0.00775|-0.00881|-0.00835|-0.00879|-0.00855|-0.00652|-0.00569|-0.00567|262|323|279|240|217|299|347|359|354|341|320|308|338|356|360|355|352|356|339|353|316|132|253|299|||||||||||||||||||||||||
2021-09-22 08:51:41|KB.D.MID250.CASH.IP|3548|2021-09-21 07:15:00|2021-09-21 15:29:50|23581.23|0|0|2021-09-21|0|7|0.022473|13|-0.047326|8|2021-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00365|0.00208|0.00185|0.00119|0.00123|0.00186|0.00342|0.00267|0.00247||||||||||||||||-0.00274|-0.0027|-0.00187|-0.00139|-0.0012|-0.00214|-0.00292|-0.0029|-0.0024|||||||||270|360|360|359|360|359|360|360|180||||||||0||||||||0|||||||||
2021-09-22 08:51:42|IX.D.DAX.IFMM.IP|11127|2021-09-20 21:00:30|2021-09-20 23:59:50|15153.6|10.7|0.01827|2021-09-21|0.00781|11|0.157526|0|-0.11832|0|2021-09-21|0.02816|0.02639|0.02633|0.02632|0.0263|0.02633|0.01314|0.00786|0.00782|0.00783|0.00782|0.00781|0.00782|0.00781|0.00782|0.01043|0.01302|0.01304|0.01305|0.01304|0.0327|0.03269|0.0327|0.03272|2|2|1|2|1|3|17|50|29|15|11|11|21|24|26|23|6|4|4|6|0|0|0|0|0.01007|0.01042|0.00724|0.0059|0.00587|0.00806|0.01394|0.01796|0.01195|0.01019|0.00751|0.00724|0.0107|0.01373|0.01552|0.01146|0.00752|0.00854|0.00743|0.00812|0.00775|0.00292|0.00679|0.00672|-0.00948|-0.00889|-0.00603|-0.00638|-0.0047|-0.00836|-0.01233|-0.01793|-0.01063|-0.00947|-0.00765|-0.00671|-0.01072|-0.01327|-0.01544|-0.00994|-0.00784|-0.00837|-0.0074|-0.0082|-0.0092|-0.00338|-0.00545|-0.00595|314|332|217|189|150|264|359|360|360|359|349|349|356|360|360|360|358|360|360|360|318|175|254|299|||||||||||||||||||||||||
2021-09-22 08:51:43|TM.D.MDAX.IFM.IP|3868|2021-09-21 06:10:00|2021-09-21 19:59:50|34704|0|33.51065|2021-09-21|10.33865|13|0.117755|6|-0.15979|7|2021-09-21|||||||99.11988|31.23901|26.74177|36.16691|41.73131|60.6232|28.78959|10.33865|33.38814|47.22381|43.75069|18.82726|27.27581|81.97445|||||||||||0|0|0|1|1|0|0|0|0|0|0|0|0|0|||||||||||0.01296|0.0202|0.0084|0.00722|0.00285|0.00611|0.01114|0.01166|0.00751|0.01066|0.00794|0.00775|0.00785|0.00697|||||||||||-0.00909|-0.08074|-0.01565|-0.00998|-0.0095|-0.00624|-0.00888|-0.01149|-0.00847|-0.01179|-0.00657|-0.00709|-0.00684|-0.00862|||||113|103|45|36|12|170|181|156|273|249|288|328|299|336|||||||||||||||||||||||||
2021-09-22 08:51:43|TM.D.TECDAX.IFM.IP|1416|2021-09-21 06:00:00|2021-09-21 16:35:00|3853|0|34.19505|2021-09-21|28.26123|13|1.09006|15|-0.9246|7|2021-09-21|||||||59.14163|71.80331|47.47641|42.40984|54.63563|74.05077|47.84833|28.26123|29.95208|48.9466|91.76094||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.06888|0.11107|0.09623|0.0129|0.01288|0.02578|0.01802|0.01466|0.01679|0.05762|0.38525||||||||||||||-0.01317|-0.4688|-0.01614|-0.01288|-0.02576|-0.07085|-0.02123|-0.01522|-0.0156|-0.02051|-0.8492||||||||24|28|57|26|11|50|136|220|251|123|12|||||||||||||||||||||||||
2021-09-22 08:51:44|TM.D.ATHENS.IFM.IP|607|2021-09-21 07:15:30|2021-09-21 14:19:50||1.2|45.4015|2021-09-21|57.75443|8|0.19574|12|-0.172825|10|2021-09-21||||||||87.80355|57.75443|67.58107|87.04569|71.58049|68.90304|78.4805|93.36126|||||||||||||||||1|0|1|1|1|4|4|2|||||||||||||||||0.05629|0.02971|0.02641|0.01873|0.02526|0.07823|0.06981|0.03264|||||||||||||||||-0.06486|-0.02784|-0.04532|-0.10516|-0.06544|-0.04888|-0.03101|||||||||||57|40|46|23|63|48|37|15|||||||||||||||||||||||||
2021-09-22 08:51:45|IX.D.HANGSENG.IFU.IP|11789|2021-09-20 21:00:40|2021-09-20 23:59:50|23876.3|10.5|0.07809|2021-09-21|0.02068|7|0.186718|1|-0.163694|12|2021-09-21|0.12555|0.04431|0.02075|0.02085|0.12494|0.02086|0.02078|0.02068|0.07161|0.05589|0.03311|0.03315|0.03319|0.0332|0.03321|0.03323|0.03315|0.03317|0.03344|0.12432|0.12505|0.12498|0.12501|0.12512|0|106|45|35|0|28|20|39|23|2|2|3|7|8|12|10|3|4|2|0|0|0|0|0|0.00656|0.04429|0.02355|0.01596|0.00352|0.01561|0.01396|0.01687|0.01105|0.00856|0.00565|0.00726|0.01456|0.01293|0.01357|0.0111|0.00783|0.01016|0.00875|0.0088|0.01028|0.00353|0.00797|0.0083|-0.00695|-0.03513|-0.02214|-0.01652|-0.00327|-0.01553|-0.0119|-0.01444|-0.01341|-0.0082|-0.00659|-0.0065|-0.015|-0.01322|-0.01494|-0.01068|-0.00788|-0.00922|-0.00806|-0.0094|-0.0112|-0.00326|-0.00707|-0.00712|336|348|360|360|278|360|360|360|355|348|329|353|355|359|360|360|359|359|349|360|304|154|260|297|||||||||||||||||||||||||
2021-09-22 08:51:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-22 08:51:49|IX.D.NIFTY.IFM.IP|9444|2021-09-20 21:05:00|2021-09-20 23:59:50|17374.6|3054.9|0.04028|2021-09-21|0.02282|9|0.07315|4|-0.090078|3|2021-09-21|0.10346|0.023|0.02297|0.02296|0.02298|0.02303|0.02302|0.02295|0.02288|0.02282|0.06699|0.02283|0.02282|0.02284|0.02285|0.02285|0.02282|0.02283|0.02284|0.02283|0.02287|0.10302|0.10304|0.10308|0|8|5|33|33|25|22|29|23|38|33246|5|5|9|7|5|4|4|3|4|5|101671|0|0|0.00527|0.01253|0.0075|0.01901|0.01692|0.01236|0.01289|0.0135|0.01244|0.00975|0.00536|0.00644|0.01028|0.00952|0.00867|0.00895|0.00695|0.00856|0.00955|0.00994||0.00232|0.00443|0.00447|-0.00536|-0.01226|-0.0081|-0.01431|-0.01577|-0.01438|-0.01113|-0.0105|-0.01192|-0.00904|-0.00541|-0.0058|-0.01173|-0.0089|-0.00979|-0.00767|-0.0083|-0.00999|-0.0077|-0.00663|-0.00536|-0.00196|-0.0038|-0.00379|329|254|185|251|360|360|360|360|360|359|282|176|190|241|310|221|150|97|138|140|34|93|249|295|||||||||||||||||||||||||
2021-09-22 08:51:50|IX.D.MIB.IFM.IP|10246|2021-09-20 21:00:40|2021-09-20 23:59:50|25049.7|2.7|1.75828|2021-09-21|0.05909|11|0.115974|0|-0.106564|0|2021-09-21|0.15939|0.15955|0.15929|0.15922|0.15906|0.15917|0.06174|0.05941|0.05914|0.05926|0.05915|0.05909|0.0591|0.05911|0.05915|1.61602|34.23235|32.31537|19.30222|0.05915|0.15849|0.15845|0.15846|0.15855|0|0|0|0|0|0|2|13|9|9|4|5|8|8|9|9|4|1|0|1|0|0|0|0|0.0089|0.00995|0.00658|0.00548|0.00448|0.00784|0.01514|0.02296|0.01491|0.01475|0.01192|0.01162|0.01842|0.01872|0.01781|0.01623|0.02053|0.02013|0.01481|0.01197|0.00745|0.00309|0.0064|0.00607|-0.00817|-0.00845|-0.00541|-0.00622|-0.00366|-0.00835|-0.01323|-0.02073|-0.01473|-0.01568|-0.01321|-0.01257|-0.01662|-0.01804|-0.01725|-0.01461|-0.02102|-0.02015|-0.01364|-0.0116|-0.00898|-0.00328|-0.00531|-0.0054|327|353|312|294|276|333|270|318|271|225|168|165|252|301|327|257|158|217|213|211|301|108|249|296|||||||||||||||||||||||||
2021-09-22 08:51:52|IX.D.NIKKEI.IFD.IP|10373|2021-09-20 21:00:40|2021-09-20 23:59:50|29885.7|14|0.02607|2021-09-21|0.0232|10|0.134045|0|-0.292856|0|2021-09-21|0.02336|0.0234|0.02343|0.02341|0.02337|0.02338|0.0234|0.02332|0.02322|0.02321|0.0232|0.02322|0.02325|0.02329|0.02333|0.02333|0.02327|0.02328|0.0233|0.02331|0.04059|0.10038|0.05061|0.03312|32|13|11|10|10|26|23|13|10|9|6|11|10|13|9|8|4|4|5|8|4|0|1|92|0.02285|0.0138|0.01199|0.01083|0.01078|0.01088|0.01526|0.01809|0.01285|0.01142|0.01045|0.0093|0.01447|0.01555|0.01488|0.01352|0.01194|0.01247|0.01233|0.01421|0.00979|0.00297|0.01325|0.01448|-0.02216|-0.01397|-0.01122|-0.01019|-0.0095|-0.01358|-0.01345|-0.01635|-0.0132|-0.01234|-0.01023|-0.01195|-0.01443|-0.01555|-0.01571|-0.01216|-0.0118|-0.01214|-0.01135|-0.01409|-0.01274|-0.00195|-0.0128|-0.01909|352|337|259|209|181|266|300|345|299|266|202|206|285|321|349|333|318|332|324|342|188|170|123|222|||||||||||||||||||||||||
2021-09-22 08:51:53|TM.D.KLCI.IFM.IP|1406|2021-09-21 00:45:00|2021-09-21 08:09:10|1522.6|7|0.13932|2021-09-21|0.19622|2|0.164096|0|-0.098361|1|2021-09-21|0.19642|0.19639|0.19622|0.19637|0.19645||0.19692|0.19714|0.19707||||||||||||||||5|9|6|7|3||8|7|4||||||||||||||||0.0601|0.03799|0.03543|0.03276|0.03273||0.05901|0.03288|0.03286||||||||||||||||-0.03273|-0.03716|-0.03734|-0.04583|-0.03272||-0.04381|-0.03285|||||||||||||||||40|164|102|65|28|43|80|15|||||||||||||||||||||||||
2021-09-22 08:51:55|IX.D.AEX.IFM.IP|8693|2021-09-20 21:00:40|2021-09-20 23:59:00|777.61|3.5|0.03656|2021-09-21|0.01267|10|0.257|6|-0.076432|7|2021-09-21|0.0642|0.06426|0.06416|0.06413|0.06413|0.06418|0.03834|0.01274|0.01268|0.01268|0.01267|0.01269|0.0127|0.01269|0.01273|0.02469|0.0381|0.03816|0.03817|0.03812|0.06384|0.06382|0.06383|0.06387|0|0|0|0|0|0|4|15|7|7|3|3|6|7|8|14|1|1|1|1|0|0|0|0|0.01757|0.01687|0.01386|0.01323|0.01283|0.01388|0.0205|0.02238|0.01484|0.01463|0.01317|0.01329|0.01583|0.0179|0.01872|0.01636|0.01429|0.01523|0.01651|0.0145|0.01473|0.01277|0.01443|0.01277|-0.01388|-0.01411|-0.01375|-0.01347|-0.01568|-0.01433|-0.01771|-0.02076|-0.01525|-0.01677|-0.0135|-0.01304|-0.01672|-0.01796|-0.01805|-0.01442|-0.01402|-0.01464|-0.01409|-0.01474|-0.01575||-0.01387|-0.01325|188|237|149|141|97|206|304|341|299|282|235|217|280|329|352|308|255|293|263|293|224|24|167|195|||||||||||||||||||||||||
2021-09-22 08:51:57|IX.D.OBX.IFM.IP|10092|2021-09-20 21:00:40|2021-09-20 23:59:50|985.4|0.4|4.47035|2021-09-21|0.1507|16|0.181472|7|-0.513756|7|2021-09-21|0.15197|0.15212|0.15146|0.15127|0.15113|0.15128|0.15116|26.91236|24.71054|28.31487|53.10962|56.14536|21.22369|14.30908|2.0114|0.15104|0.1507|0.15105|0.15114|0.15094|0.15157|0.15153|0.15154|0.15161|0|0|0|0|0|0|0|2|3|4|1|0|2|1|2|0|0|0|0|0|0|0|0|0|0.00828|0.00922|0.00799|0.00566|0.00435|0.00729|0.01083|0.02989|0.01225|0.01571|0.02496|0.02497|0.017|0.01764|0.01589|0.01137|0.00749|0.00929|0.00888|0.01015|0.00631|0.00263|0.00533|0.00499|-0.00794|-0.00819|-0.00614|-0.00586|-0.00439|-0.00857|-0.01015|-0.04649|-0.02052|-0.01378|-0.02496|-0.02496|-0.02009|-0.0175|-0.0161|-0.00983|-0.00824|-0.01025|-0.00825|-0.01037|-0.00709|-0.00275|-0.00424|-0.0045|318|333|276|257|213|305|345|235|138|131|98|82|227|232|320|360|360|358|359|360|301|108|249|294|||||||||||||||||||||||||
2021-09-22 08:52:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-22 08:52:06|IX.D.SINGAPORE.IFM.IP|8158|2021-09-20 21:06:10|2021-09-20 23:58:00|351.78|5.8|14.74624|2021-09-21|0.17019|22|0.099395|0|-0.084536|12|2021-09-21|11.71968|4.32223|15.80489|13.48957|10.51546|14.24751|11.39164|5.74411|13.7746|21.55804|43.27077|45.12634|36.40371|20.44789|16.99427|23.31216|28.9736|21.67076|32.75007|23.54825|43.13193|50.08505|0.17019|0.17064|10|14|9|10|10|8|9|14|13|10|1|3|1|3|1|1|1|1|1|2|2|0|0|0|0.03213|0.01975|0.01586|0.01679|0.01739|0.01488|0.01532|0.01907|0.01477|0.01913|0.01504|0.01572|0.0162|0.0159|0.01522|0.0151|0.01467|0.01696|0.01576|0.01463|0.01595||0.02836|0.02844|-0.02451|-0.02131|-0.01711|-0.01598|-0.01513|-0.01583|-0.01668|-0.01574|-0.01482|-0.01949|-0.01409|-0.01501|-0.02002|-0.01693|-0.01552|-0.01541|-0.01547|-0.01586|-0.01534|-0.01483|-0.01418||-0.03191|-0.02843|189|304|222|171|105|183|185|228|182|135|148|153|132|245|295|275|235|185|214|251|116|4|70|72|||||||||||||||||||||||||
2021-09-22 08:52:07|IX.D.SAF.IFMMX.IP|11209|2021-09-20 21:01:10|2021-09-20 23:59:50|55003|3|3.80079|2021-09-21|0.08897|16|0.117905|6|-0.151978|6|2021-09-21|0.09091|0.09099|0.09088|0.09084|0.09047|0.09044|4.40089|4.78149|14.76859|15.47026|16.86325|18.52416|13.1508|8.29188|10.59638|5.75894|0.08897|0.08917|0.08922|0.08911|0.08952|0.08963|0.08974|0.08978|0|0|0|0|0|0|5|14|8|7|7|6|8|11|12|5|0|0|0|0|0|0|0|0|0.00663|0.0098|0.00687|0.006|0.0067|0.00748|0.01576|0.01978|0.01118|0.00825|0.007|0.0069|0.01002|0.00917|0.01282|0.0117|0.0073|0.00865|0.00857|0.00899|0.00598|0.00406|0.0046|0.00467|-0.00659|-0.00938|-0.00675|-0.0061|-0.00417|-0.00727|-0.02123|-0.02546|-0.01575|-0.01622|-0.01338|-0.01014|-0.01408|-0.0162|-0.02047|-0.01423|-0.00768|-0.00951|-0.00775|-0.01004|-0.00723|-0.00493|-0.00392|-0.00424|317|342|317|304|244|336|324|338|319|298|303|292|305|327|341|334|356|356|356|359|302|111|252|295|||||||||||||||||||||||||
2021-09-22 08:52:09|IX.D.IBEX.IFM.IP|10574|2021-09-20 21:01:10|2021-09-20 23:59:50|8640|1.8|0.89408|2021-09-21|0.05701|13|0.118991|0|-0.117554|0|2021-09-21|0.13863|0.13877|0.13854|0.13847|0.13833|0.13844|0.05766|0.05731|0.05713|0.05724|0.05712|0.05706|0.05704|0.05701|0.05705|5.79183|18.69141|5.83969|0.13695|0.13677|0.13739|0.13733|0.13735|0.13742|0|0|0|0|0|0|2|8|4|4|2|3|4|5|6|7|1|1|0|0|0|0|0|0|0.01025|0.00999|0.00707|0.00626|0.00472|0.00769|0.01482|0.01945|0.01274|0.01274|0.00946|0.00978|0.01227|0.01561|0.01512|0.01583|0.01265|0.01582|0.00954|0.01015|0.00843|0.00349|0.00673|0.00668|-0.00886|-0.00888|-0.00619|-0.00624|-0.00516|-0.00849|-0.01233|-0.01747|-0.01177|-0.01121|-0.00982|-0.00888|-0.01409|-0.01375|-0.01612|-0.01327|-0.01256|-0.0162|-0.00878|-0.01009|-0.00915|-0.00354|-0.0059|-0.00595|280|316|248|225|184|286|285|351|346|355|323|316|343|352|360|314|263|295|352|357|302|108|249|294|||||||||||||||||||||||||
2021-09-22 08:52:10|IX.D.OMX.IFM.IP|11172|2021-09-20 21:01:10|2021-09-20 23:59:50|2273.95|11.8|0.05128|2021-09-21|0.02183|8|0.137676|7|-0.246113|7|2021-09-21|0.06585|0.06593|0.06583|0.06578|0.06571|0.06577|0.0647|0.02191|0.02183|0.02185|0.02184|0.02188|0.02189|0.0219|0.02194|0.04076|0.06568|0.06583|0.06587|0.06579|0.06608|0.06607|0.06607|0.06611|0|0|0|0|0|0|1|69|35|25|19|17|27|38|49|34|0|0|0|0|0|0|0|0|0.00808|0.00942|0.00625|0.00526|0.00407|0.00725|0.01168|0.01999|0.01174|0.01016|0.00818|0.00816|0.01131|0.01338|0.01401|0.01388|0.0075|0.00926|0.00881|0.01008|0.00603|0.0026|0.00515|0.00497|-0.00758|-0.00802|-0.00525|-0.00572|-0.0037|-0.00796|-0.01361|-0.01839|-0.01156|-0.00954|-0.00757|-0.00787|-0.01155|-0.01229|-0.01477|-0.01123|-0.0082|-0.0103|-0.00813|-0.01012|-0.00717|-0.00268|-0.0043|-0.00442|328|353|311|297|273|336|276|359|332|319|279|265|315|350|360|264|360|358|359|360|302|110|249|297|||||||||||||||||||||||||
2021-09-22 08:52:12|IX.D.SMI.IFM.IP|10826|2021-09-20 21:01:10|2021-09-20 23:59:50|11740|3.4|0.03264|2021-09-21|0.01692|8|0.148799|7|-0.102121|6|2021-09-21|0.05105|0.0511|0.05104|0.05102|0.05098|0.05101|0.01697|0.01697|0.01692|0.01693|0.01692|0.01694|0.01694|0.01693|0.01694|0.01695|0.01692|0.01694|0.01695|0.01703|0.05094|0.05093|0.05093|0.05095|0|0|0|0|0|0|3|15|8|7|4|4|6|10|10|16|1|0|0|1|0|0|0|0|0.00678|0.00715|0.00509|0.00459|0.00331|0.0056|0.01102|0.01568|0.00955|0.00894|0.00677|0.00695|0.00962|0.01273|0.01309|0.01026|0.0073|0.00871|0.00799|0.00958|0.00416|0.00166|0.00335|0.00327|-0.00615|-0.00622|-0.00469|-0.00442|-0.00339|-0.00597|-0.01091|-0.01502|-0.00971|-0.00865|-0.00765|-0.00641|-0.01039|-0.01168|-0.01383|-0.00941|-0.00741|-0.0085|-0.00749|-0.00876|-0.00475|-0.00185|-0.00294|-0.00295|300|324|252|249|204|298|319|359|359|347|322|326|345|357|360|337|327|350|346|344|302|109|249|296|||||||||||||||||||||||||
2021-09-22 08:52:13|IX.D.TAIEX.IFU.IP|11538|2021-09-20 21:01:10|2021-09-20 23:59:50|16936.3|12|0.07024|2021-09-21|0.08136|8|0.104393|7|-0.124432|12|2021-09-21|0.0824|0.08219|0.08203|0.08218|0.08207|0.08203|0.08183|0.08157|0.08136|0.08139|0.08141|0.08149|0.0815|0.08163|0.08184|0.08186|0.08166|0.08173|0.0818|0.08174|0.08205|0.08208|0.08212|0.08221|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0082|0.01465|0.00564|0.00504|0.00686|0.00885|0.00818|0.01047|0.00439|0.00411|0.00371|0.00475|0.0075|0.00915|0.01109|0.00803|0.00576|0.00578|0.00611|0.00703|0.00332|0.00243|0.00553|0.00556|-0.00871|-0.012|-0.00611|-0.00595|-0.00508|-0.00832|-0.00658|-0.00942|-0.00448|-0.0043|-0.0043|-0.0045|-0.00805|-0.00936|-0.01229|-0.00705|-0.00558|-0.00587|-0.00585|-0.00741|-0.00431|-0.00308|-0.00496|-0.00608|332|355|324|307|286|338|353|356|346|335|287|305|342|356|360|360|360|358|359|360|299|144|249|297|||||||||||||||||||||||||
2021-09-22 08:52:13|KB.D.TK.CASH.IP|587|2021-09-21 07:15:00|2021-09-21 15:29:00|7420.65|0|0|2021-09-21|0|7|0||0||2021-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|59|58|60|59|60|29|||||||||||||||||||||||||
2021-09-22 08:52:14|CC.D.VSTOXX.UNC.IP|5122|2021-09-21 00:15:00|2021-09-21 20:00:00|23.6|6.3|0.80403|2021-09-21|0.32853|14|0.7848|0|-0.574713|0|2021-09-21|1.10657|1.23412|1.20255|2.34023|4.7598|5.06366|0.33168|0.33634|0.33995|0.33698|0.33781|0.33706|0.33541|0.33368|0.32853|0.3305|0.33467|0.33229|0.33298|0.35408|1.05932||||2|0|0|1|0|1|2|13|10|13|6|8|16|18|16|12|1|1|1|2|0||||0.20273|0.10651|0.08267|0.11632|0.16429|0.12856|0.09787|0.10439|0.08699|0.10191|0.07895|0.0822|0.10598|0.1212|0.11118|0.0956|0.08851|0.11175|0.09139|0.10629|||||-0.18847|-0.11276|-0.14083|-0.14169|-0.13105|-0.16502|-0.1002|-0.10373|-0.1007|-0.10448|-0.0897|-0.09593|-0.11545|-0.11428|-0.11362|-0.11716|-0.09793|-0.11236|-0.08638|-0.11582|||||68|118|81|89|82|145|211|255|142|132|108|84|184|233|309|250|237|278|173|239|1|||||||||||||||||||||||||
2021-09-22 08:52:15|CC.D.VIX.UME.IP|7671|2021-09-20 22:00:00|2021-09-20 23:59:50|24.36|10.5|0.56224|2021-09-21|0.65682|14|0.589722|13|-0.422476|19|2021-09-21|0.66898|0.66512|0.66649|0.66813|0.67229|0.66779|0.67077|0.67878|0.68486|0.68009|0.68018|0.67675|0.67496|0.67064|0.65682|0.6611|0.67152|0.66598|0.66755|0.68124|0.67044||0.66818|0.66521|7|3|2|2|2|4|3|8|4|4|2|6|8|31|32|21|20|19|27|43|42||2|1|0.09745|0.08812|0.10171|0.0792|0.0931|0.09994|0.09841|0.09919|0.10671|0.09454|0.08704|0.1124|0.12222|0.12517|0.1241|0.10095|0.11574|0.11181|0.10464|0.12994|0.09792||0.08821|0.07379|-0.08989|-0.08316|-0.07798|-0.08642|-0.07936|-0.09638|-0.09686|-0.09897|-0.10186|-0.109|-0.08692|-0.1021|-0.10093|-0.1199|-0.11933|-0.12478|-0.10835|-0.10732|-0.10745|-0.12918|-0.08601||-0.08344|-0.08311|186|182|137|153|104|189|217|244|167|162|162|121|228|243|318|271|223|265|233|273|98|121|155|||||||||||||||||||||||||
2021-09-22 08:52:16|IR.D.FGBM.FWM2.IP|2766|2021-09-21 00:15:10|2021-09-21 19:59:50||124.1|2.93381|2021-09-21|0.02214|14|0.007388|7|-0.007388|7|2021-09-21|21.07051|60.00886|43.76246||0.02215|56.26015|5.73539|2.06268|0.02216|0.02216|0.02215|3.86745|1.24148|2.83842|0.02214|0.02215|0.02268|6.08209||0.02215|||||45|7|24||714|11|186|310|319|610|337|168|252|234|405|243|259|42||51|||||0.00738||0.00738||||0.00739|0.00739|0.00739|0.00739|0.00738||0.00738|0.00738|0.00738|0.00738|0.00739|0.00738|||||||-0.00738||-0.00738|||-0.00738|-0.00738|-0.00739||-0.00739|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738|-0.00738||-0.00738||-0.00738|||||19|10|16|1|16|35|49|26|26|21|26|82|71|35|46|14|33|6|||||||||||||||||||||||||
2021-09-22 08:52:17|IR.D.FLG.FWM1.IP|3580|2021-09-21 07:00:00|2021-09-21 16:59:50|12740|50.4|4.53716|2021-09-21|3.61606|14|0.031358|12|-0.031336|12|2021-09-21||||||||10.79115|10.26268|8.84546|10.39889|8.54883|6.44442|6.90516|3.61606|5.16973|15.57589|||||||||||||||58|53|67|53|104|114|92|59|79|33|||||||||||||||0.00786|0.00809|0.00785|0.00784|0.00784|0.00892|0.00853|0.00784|0.00784|0.00785|||||||||||||||-0.00825|-0.00785|-0.00828|-0.00784|-0.00784|-0.00975|-0.00845|-0.00808|-0.00785|-0.00785||||||||195|166|136|106|129|218|247|167|136|90|||||||||||||||||||||||||
2021-09-22 08:52:18|IR.D.ULTRA100.FWM2.IP|6247|2021-09-20 22:00:00|2021-09-20 23:59:50|20021.4|16.7|0.01346|2021-09-21|0.01999|0|0.109481|14|-0.06257|12|2021-09-21|0.01999|0.02001|0.02003|0.02003|0.02003|0.02003|0.02003|0.02008|0.02009|0.0201|0.02009|0.02007|0.02004|0.02003|0.02003|0.02001|0.02004|0.02002|0.02002|0.02002|0.02001||0.02001|0.01999|5|5|5|7|8|7|8|13|38|13|11|17|27|44|41|33|50|36|34|47|31||4|6|0.00864|0.00992|0.00955|0.01029|0.00751|0.00988|0.00974|0.01142|0.0108|0.01184|0.01036|0.01207|0.01491|0.0149|0.01586|0.01399|0.01282|0.01273|0.0117|0.01124|0.01069||0.00755|0.00946|-0.01069|-0.01007|-0.00856|-0.0091|-0.00913|-0.00976|-0.0103|-0.01137|-0.01295|-0.01175|-0.01155|-0.01136|-0.01477|-0.01629|-0.0139|-0.01349|-0.01197|-0.01198|-0.01356|-0.01499|-0.01055||-0.00878|-0.01049|127|145|77|32|48|86|196|199|151|110|118|125|255|253|248|172|148|152|90|97|90|60|59|||||||||||||||||||||||||
2021-09-22 08:52:19|IR.D.BOND100.FWM2.IP|5680|2021-09-20 22:00:00|2021-09-20 23:59:50|16383.9|34.5|0.00931|2021-09-21|0.02442|15|0.038482|12|-0.038504|13|2021-09-21|0.02443|0.02444|0.02445|0.02446|0.02446|0.02446|0.02446|0.0245|0.0245|0.02449|0.02448|0.02447|0.02444|0.02443|0.02444|0.02442|0.02445|0.02443|0.02443|0.02444|0.02443||0.02443|0.02442|17|18|27|17|23|25|34|54|41|39|49|43|101|107|116|85|134|100|113|136|70||23|18|0.0143|0.01566|0.01712|0.01406|0.01437|0.01651|0.01651|0.01635|0.01772|0.01735|0.01581|0.01841|0.01901|0.01805|0.0179|0.01768|0.01817|0.01585|0.01894|0.01894|0.01779|||0.0119|-0.01354|-0.01641||-0.01895|-0.01896|-0.01528|-0.01589|-0.01666|-0.01536|-0.01851|-0.01668|-0.01868|-0.01831|-0.01917|-0.01852|-0.01915|-0.01895|-0.01771|-0.01954|-0.01779|-0.01657|||-0.01434|77|56|13|8|14|31|105|101|92|63|63|76|164|177|132|87|65|90|29|32|39|14|39|||||||||||||||||||||||||
2021-09-22 08:52:20|IR.D.10YEAR100.FWM2.IP|6348|2021-09-20 22:00:30|2021-09-20 23:59:30||105.9|0.00569|2021-09-21|0.03001|13|0.023283|12|-0.012031|7|2021-09-21|0.03004|0.03004|0.03005|0.03005|0.03005|0.03005|0.03005|0.03007|0.03007|0.03006|0.03005|0.03005|0.03004|0.03001|0.03001|0.03001|0.03003|0.03003|0.03004|0.03004|0.03004||0.03003|0.03003|320|126|190|199|164|122|206|299|242|248|260|206|464|393|569|312|487|231|503|645|274||381|301|0.00601|0.01202||0.01127||0.01164|0.01089|0.01182|0.00984|0.01203|0.01152|0.01172|0.01254|0.01166|0.01158|0.01178|0.0118|0.00998||0.01202|0.01202||||-0.01126|-0.01202|||-0.01202|-0.01127|-0.01146|-0.01127|-0.00932|-0.01043|-0.01064|-0.01108|-0.01119|-0.01015|-0.01178|-0.01032|-0.01001|-0.01008|-0.01164|-0.01126|-0.01201||-0.01201|-0.01201|30|25|5|8|6|12|53|71|58|39|24|39|87|92|89|51|37|59|15|23|22|4|8|||||||||||||||||||||||||
2021-09-22 08:52:20|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-22 08:52:21|CC.D.FGBL.UME.IP|4663|2021-09-21 06:05:00|2021-09-21 19:59:50|17188.7|90.9|0.84142|2021-09-21|0.00883|13|0.029069|12|-0.034844|12|2021-09-21|||||||3.81322|0.90168|1.63935|0.6113|1.74786|0.86345|2.20158|0.00883|2.18253|2.62299|0.00896|1.5017|3.28732|3.1837|||||||||||75|160|143|156|125|143|188|147|160|154|76|34|15|17|||||||||||0.00445|0.00546|0.00442|0.00426|0.00378|0.00455|0.00677|0.00473|0.0047|0.00465|0.00337|0.00303|0.00421|0.00416|||||||||||-0.00505|-0.00558|-0.00523|-0.00446|-0.00432|-0.00407|-0.0058|-0.0048|-0.00468|-0.00431|-0.00421|-0.00322|-0.0044|-0.00253|||||184|224|184|166|115|117|228|246|184|153|100|134|61|63|||||||||||||||||||||||||
2021-09-22 08:52:22|IR.D.FOAT.FWM2.IP|4289|2021-09-21 00:15:00|2021-09-21 18:59:00|16796|29|13.86664|2021-09-21|5.09817|7|0.035708|12|-0.023783|12|2021-09-21|48.85383|38.48147|33.35518|37.5216|50.01589|36.86218|24.60434|5.09817|18.87295|18.00281|9.67666|19.13304|7.72053|14.4263|11.46989|12.35554|31.02149|50.56489|51.07853||||||5|4|3|5|2|4|20|57|43|47|42|30|51|38|43|45|8|2|3||||||0.00819|0.00596||0.00596||0.00596|0.00656|0.00677|0.00609|0.00631|0.00596|0.00595|0.00829|0.00681|0.00595|0.00595|0.00666|0.00595|0.00595||||||-0.00744|-0.00596||-0.00596|||-0.00701|-0.00678|-0.00629|-0.00629|-0.00596|-0.00617|-0.00735|-0.00653|-0.00605|-0.00616|-0.00595|-0.00595|-0.00595||||||43|26|12|8|6|19|179|217|191|178|114|157|247|250|201|146|100|91|47|||||||||||||||||||||||||
2021-09-22 08:52:22|IR.D.FBTP.FWM2.IP|3868|2021-09-21 06:01:00|2021-09-21 16:59:50||26.4|8.34475|2021-09-21|4.50902|7|0.038994|8|-0.025998|7|2021-09-21|||||||23.88942|4.50902|10.26242|10.6446|15.69982|15.78145|4.92939|7.51094|10.97467|14.21755|37.64465||||||||||||||17|41|37|34|19|32|53|35|36|28|14||||||||||||||0.0069|0.00853|0.00783|0.00694|0.0065|0.00674|0.00847|0.00692|0.00688|0.00649|0.00703||||||||||||||-0.00729|-0.0076|-0.00673|-0.00684|-0.007|-0.00669|-0.0073|-0.00716|-0.00686|-0.00649|-0.00649||||||||176|268|215|179|134|146|245|254|201|148|101|||||||||||||||||||||||||
2021-09-22 08:52:23|IR.D.05YEAR100.FWM2.IP|4848|2021-09-20 22:00:10|2021-09-20 23:59:00|12347|78.6|0.00389|2021-09-21|0.01619|13|0.01863|12|-0.019434|12|2021-09-21|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.01621|0.01621|0.01621|0.0162|0.0162|0.0162|0.01619|0.01619|0.01619|0.01619|0.0162|0.0162|0.0162|0.0162||0.0162|0.0162|79|86|221|81|83|81|119|173|137|112|103|172|309|242|519|239|175|256|221|341|300||40|65|0.00432|0.00648|||0.00648|0.00648|0.00612|0.00598|0.00635|0.00324|0.00648|0.00648|0.00767|0.00676|0.00648|0.00513|0.00596|0.00648|0.00547|0.00648|0.00454||0.00243||-0.00486|-0.00324|-0.00648|-0.00648|-0.00567|-0.00567|-0.00562|-0.0059|-0.00547|-0.00486|-0.0054|-0.0056|-0.00691|-0.00621|-0.00611|-0.00621|-0.00648|-0.00632|-0.00607|-0.00621|-0.00432||-0.00324||21|31|9|5|12|17|73|53|40|21|27|41|116|89|74|31|47|49|18|17|20|10|8|||||||||||||||||||||||||
2021-09-22 08:52:24|CC.D.DX.UME.IP|7252|2021-09-21 00:00:00|2021-09-21 20:59:50|9313.7|2.7|0.05154|2021-09-21|0.05365|0|0.021497|12|-0.046147|20|2021-09-21|0.05365|0.05365|0.05368|0.05367|0.05368|0.05369|0.05369|0.05366|0.05368|0.0537|0.0537|0.05372|0.05373|0.0537|0.05365|0.05365|0.05367|0.05366|0.05367|0.05368|0.05398||||2|2|2|1|1|1|1|2|2|2|2|2|4|6|4|3|4|2|3|3|9||||0.00282|0.00247|0.003|0.00283|0.00281|0.00246|0.00252|0.00356|0.00329|0.00283|0.00319|0.00317|0.00418|0.00392|0.00362|0.00297|0.00283|0.00267|0.00334|0.00292|0.0026||||-0.00285|-0.00293|-0.00278|-0.00301|-0.00268|-0.0026|-0.00313|-0.00389|-0.00383|-0.00318|-0.00291|-0.00296|-0.00432|-0.00421|-0.00347|-0.00341|-0.0031|-0.00314|-0.00269|-0.00284|-0.00372||||220|251|149|167|152|215|298|327|299|226|219|259|323|333|333|278|182|206|196|198|134|||||||||||||||||||||||||
2021-09-22 08:52:25|CS.D.BITCOIN.CFE.IP|12908|2021-09-20 21:01:10|2021-09-20 23:59:50|42950.3|31.1|0.3307|2021-09-21|0.32313|11|0.775051|21|-0.849355|0|2021-09-21|0.33557|0.33241|0.32768|0.32771|0.32999|0.33059|0.32774|0.32629|0.32443|0.32442|0.32402|0.32313|0.32396|0.32532|0.32879|0.32768|0.32734|0.33333|0.33177|0.33298|0.33779|0.34204|0.34077|0.34574|37|35|31|30|30|30|28|27|29|27|25|26|30|29|32|30|31|33|33|30|37|36|37|37|0.10514|0.05419|0.02715|0.01959|0.02476|0.02737|0.02658|0.02722|0.02066|0.02076|0.02392|0.01874|0.02948|0.02461|0.03488|0.03639|0.03114|0.04771|0.05743|0.04176|0.0654|0.10144|0.05307|0.07032|-0.09464|-0.03759|-0.02763|-0.0206|-0.02215|-0.02363|-0.02378|-0.0221|-0.02185|-0.02192|-0.02201|-0.01848|-0.02862|-0.0256|-0.03887|-0.02535|-0.03515|-0.04586|-0.04643|-0.03546|-0.06609|-0.07649|-0.05393|-0.06565|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0||||||||||||||0||0||||||
2021-09-22 08:52:27|CS.D.ETHUSD.CFE.IP|12906|2021-09-20 21:01:10|2021-09-20 23:59:50|2973.07|35.3|0.2963|2021-09-21|0.28373|8|0.874136|21|-0.616719|0|2021-09-21|0.3005|0.29714|0.28917|0.29005|0.29175|0.29291|0.28822|0.28623|0.28373|0.28451|0.28441|0.28376|0.28576|0.28727|0.29033|0.2889|0.29043|0.29933|0.2991|0.30142|0.30741|0.31313|0.31292|0.31753|38|37|35|34|35|35|34|34|34|31|32|33|34|35|36|36|37|37|37|36|38|37|38|39|0.10407|0.06803|0.0438|0.02768|0.03747|0.04|0.03805|0.03915|0.03506|0.02667|0.03331|0.02894|0.04574|0.04327|0.05076|0.05022|0.04671|0.07432|0.07383|0.05213|0.09581|0.14036|0.0848|0.10376|-0.09975|-0.04533|-0.03861|-0.03257|-0.03772|-0.03746|-0.03689|-0.03291|-0.03001|-0.03126|-0.03066|-0.0306|-0.05135|-0.04093|-0.05392|-0.03856|-0.05743|-0.0723|-0.06224|-0.04574|-0.09565|-0.0884|-0.08469|-0.08476|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||0||||0||||0|||||||0|0|||
2021-09-22 08:52:29|CS.D.CRYPTOB10.CFD.IP|12853|2021-09-20 21:01:10|2021-09-20 23:59:50|17603.61|9.8|0.6873|2021-09-21|0.66347|12|0.498165|21|-0.508586|0|2021-09-21|0.69941|0.69064|0.67398|0.67554|0.6827|0.68626|0.67674|0.67303|0.66644|0.6667|0.66696|0.66355|0.66347|0.66786|0.67635|0.67484|0.67678|0.69198|0.69154|0.69536|0.70795|0.71645|0.71472|0.72618|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.06817|0.03595|0.02345|0.01467|0.01783|0.01943|0.01742|0.01867|0.01542|0.01395|0.02098|0.01426|0.02465|0.01994|0.02191|0.02534|0.01828|0.03112|0.03543|0.02683|0.04344|0.08042|0.03234|0.0413|-0.06379|-0.02294|-0.02102|-0.01774|-0.01891|-0.01761|-0.01537|-0.01386|-0.01269|-0.01642|-0.01555|-0.01604|-0.02616|-0.02122|-0.02406|-0.01658|-0.02401|-0.02925|-0.0263|-0.02167|-0.04368|-0.04635|-0.03516|-0.04011|360|360|360|305|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|||0|0||0|||0||0|0|||0||0|0|0|0|0|0|
2021-09-22 08:52:29|CS.D.USDBRL.MINI.IP|2749|2021-09-21 12:11:00|2021-09-21 19:59:50|53070.5|7.9|0.11508|2021-09-21|0.09711|17|0.114378|12|-0.126409|17|2021-09-21|||||||||||||0.1495|0.12548|0.10208|0.10187|0.10301|0.09711|0.09726|0.15096|||||||||||||||||9|10|11|8|6|7|7|5|||||||||||||||||0.01775|0.01804|0.01565|0.01307|0.01012|0.01113|0.01065|0.01018|||||||||||||||||-0.01802|-0.01801|-0.01672|-0.01655|-0.01154|-0.0141|-0.01042|-0.01009|||||291|357|360|357|351|348|343|342|||||||||||||||||||||||||
2021-09-22 08:52:30|CS.D.USDINR.MINI.IP|4107|2021-09-21 01:31:00|2021-09-21 19:59:50|7387.6|3|0.21834|2021-09-21|0.20317|7|0.079933|12|-0.073191|4|2021-09-21||0.33892|0.33885|0.27721|0.20514|0.20332|0.20333|0.20317|0.20323|0.20452|0.2032|0.21681|0.23458|0.21463|0.20485|0.20819|0.23326|0.24706|0.26711|0.22648||||||2|2|3|3|2|3|3|4|3|2|2|4|3|3|2|2|3|2|2||||||0.00136|0.00385|0.00552|0.00408|0.0028|0.00249|0.00289|0.003|0.00657|0.00307|0.00957|0.01537|0.00766|0.00501|0.00382|0.00256|0.0048|0.01038|0.00307||||||-0.00732|-0.00555|-0.00421|-0.00423|-0.00245|-0.00241|-0.00307|-0.00331|-0.00373|-0.0023|-0.0043|-0.01039|-0.00486|-0.00512|-0.00511|-0.00244|-0.0063|-0.00271|-0.00594|||||12|82|123|228|215|218|286|244|222|130|129|168|185|137|127|76|129|38|86|||||||||||||||||||||||||
2021-09-22 08:52:30|CS.D.USDTWD.MINI.IP|1645|2021-09-21 01:31:00|2021-09-21 19:59:20|27717.5|2.2|0.08475|2021-09-21|0.07345|2|0.050517|18|-0.064957|16|2021-09-21||0.11944|0.07345|0.10171|0.11172|0.12612|0.11787|0.09091|0.09012|0.09533|0.08806|0.08231|0.084|0.08255|0.09676|0.08469|0.10009|0.0773|0.07799|0.09116||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2||||||0.00939|0.00663|0.00473|0.00669|0.00721|0.00658|0.00645|0.00367|0.00367|0.00252|0.00708|0.01447|0.00763|0.01348|0.00488|0.00821|0.00569|0.01057|0.00673||||||-0.0086|-0.0051|-0.00473|-0.00295|-0.00631|-0.00704|-0.00551|-0.012|-0.01681|-0.01087|-0.00768|-0.00986|-0.00589|-0.01306|-0.0068|-0.01031|-0.00593|-0.00479|-0.0091|||||57|78|31|30|21|52|106|45|21|17|32|64|78|79|56|64|42|37|37|||||||||||||||||||||||||
2021-09-22 08:52:32|CS.D.EURGBP.MINI.IP|12352|2021-09-20 21:01:20|2021-09-20 23:59:50|8582.7|10|0.05363|2021-09-21|0.01181|11|0.032648|21|-0.036124|21|2021-09-21|0.01684|0.01571|0.01409|0.0162|0.01637|0.01596|0.01471|0.0147|0.01377|0.01456|0.01254|0.01181|0.01198|0.01293|0.01374|0.01324|0.01546|0.01291|0.01272|0.01453|0.02178|0.41149|0.59056|0.01748|8|9|7|6|5|6|10|16|13|11|10|10|15|19|21|15|11|11|9|10|14|9|8|4|0.00277|0.00278|0.00266|0.00223|0.0019|0.00251|0.00334|0.00484|0.00359|0.00339|0.00345|0.00348|0.00396|0.00458|0.00457|0.00338|0.00303|0.003|0.00274|0.00275|0.00261|0.0076|0.00452|0.00163|-0.00294|-0.00336|-0.0028|-0.00236|-0.00223|-0.00259|-0.00333|-0.00513|-0.00403|-0.00387|-0.00341|-0.00293|-0.00415|-0.00489|-0.00414|-0.00372|-0.00317|-0.00344|-0.00273|-0.00281|-0.00277|-0.00841|-0.00379|-0.00167|345|344|331|328|321|317|353|360|358|357|353|354|360|360|360|360|357|351|353|350|336|340|353|310|||||||||||||||||||||||||
2021-09-22 08:52:33|CS.D.EURUSD.MINI.IP|12212|2021-09-20 21:01:10|2021-09-20 23:59:50|11726.3|11.2|0.09885|2021-09-21|0.00531|11|0.022169|7|-0.025556|12|2021-09-21|0.00685|0.00559|0.00564|0.00625|0.00639|0.00648|0.00623|0.00611|0.0065|0.00606|0.00559|0.00531|0.00574|0.00613|0.00629|0.00601|0.00663|0.00628|0.00678|0.0066|0.00775|0.96528|0.34937|0.00767|8|10|7|6|5|7|13|19|17|13|10|11|23|24|26|19|12|13|12|11|6|6|6|3|0.00209|0.00214|0.00152|0.00157|0.00151|0.0019|0.0029|0.0039|0.00325|0.0025|0.00247|0.0025|0.00459|0.00401|0.00389|0.00272|0.00216|0.00206|0.00214|0.00217|0.00162|0.00267|0.00162|0.00121|-0.00205|-0.00188|-0.00174|-0.00168|-0.00144|-0.00184|-0.00261|-0.00378|-0.00338|-0.00296|-0.00265|-0.00242|-0.00427|-0.00417|-0.0037|-0.00279|-0.00199|-0.00236|-0.00225|-0.00195|-0.00187|-0.00297|-0.00156|-0.00125|337|351|328|328|321|346|358|360|359|357|351|357|359|360|360|360|356|358|353|358|327|326|294|265|||||||||||||||||||||||||
2021-09-22 08:52:35|CS.D.GBPUSD.MINI.IP|12699|2021-09-20 21:01:20|2021-09-20 23:59:50|13661.3|14.9|0.05274|2021-09-21|0.00722|11|0.031455|12|-0.038808|21|2021-09-21|0.01002|0.00981|0.01032|0.00995|0.00947|0.00898|0.00902|0.00965|0.00923|0.00936|0.00773|0.00722|0.00778|0.00785|0.00824|0.00737|0.0093|0.00846|0.00819|0.01061|0.01182|0.37489|0.58883|0.01098|12|13|9|9|7|10|17|23|21|16|14|14|25|31|35|24|20|17|16|18|10|11|9|4|0.00292|0.00354|0.00273|0.00225|0.00221|0.0023|0.00417|0.00536|0.00427|0.00341|0.00329|0.00289|0.00555|0.00548|0.00497|0.00416|0.00327|0.00304|0.00292|0.00306|0.00172|0.00468|0.00228|0.00163|-0.00294|-0.00314|-0.00246|-0.00224|-0.00221|-0.00273|-0.00358|-0.00476|-0.00458|-0.00342|-0.00325|-0.00327|-0.00578|-0.00554|-0.00554|-0.00395|-0.00313|-0.0032|-0.00306|-0.0026|-0.00204|-0.00508|-0.00207|-0.00162|356|357|351|350|341|351|360|360|360|359|359|358|360|360|360|360|360|360|359|358|340|328|352|326|||||||||||||||||||||||||
2021-09-22 08:52:36|CS.D.NZDUSD.MINI.IP|12711|2021-09-20 21:01:20|2021-09-20 23:59:50|7015.5|10.5|0.06586|2021-09-21|0.02564|11|0.051075|8|-0.056872|12|2021-09-21|0.02926|0.02795|0.02706|0.02662|0.02662|0.02645|0.03046|0.0267|0.02637|0.02587|0.02582|0.02564|0.02617|0.02588|0.02603|0.02569|0.02592|0.0257|0.02628|0.02777|0.0334|1.06956|0.04799|0.0326|11|12|9|8|6|8|12|13|12|11|9|9|15|17|18|14|11|12|13|12|7|5|6|6|0.00652|0.0069|0.00448|0.00427|0.00464|0.00467|0.00672|0.00631|0.00637|0.00485|0.00477|0.00407|0.00803|0.00849|0.00712|0.00579|0.00493|0.005|0.00534|0.00464|0.00433|0.01051|0.00384|0.0043|-0.00623|-0.00676|-0.0045|-0.00403|-0.00423|-0.00485|-0.00642|-0.00617|-0.00636|-0.00458|-0.00442|-0.00407|-0.00822|-0.00726|-0.00789|-0.00522|-0.00447|-0.0048|-0.00474|-0.00515|-0.00463|-0.00821|-0.0031|-0.00486|357|359|354|351|328|352|360|360|360|359|354|355|359|360|360|360|360|359|358|360|348|323|346|339|||||||||||||||||||||||||
2021-09-22 08:52:38|CS.D.USDCAD.MINI.IP|12671|2021-09-20 21:01:20|2021-09-20 23:59:50|12802.1|15.3|0.07914|2021-09-21|0.01116|17|0.085866|21|-0.106836|21|2021-09-21|0.01374|0.01452|0.01435|0.01377|0.01298|0.01424|0.01429|0.01395|0.01462|0.01448|0.01342|0.0115|0.01191|0.01284|0.0137|0.01275|0.01363|0.01116|0.01128|0.01227|0.01564|1.2043|0.31786|0.01557|11|15|11|9|7|11|18|23|18|13|11|12|24|33|38|30|22|20|20|24|10|7|7|6|0.00352|0.00424|0.00329|0.00326|0.00269|0.00367|0.00492|0.00597|0.00528|0.00367|0.00343|0.00339|0.00698|0.00752|0.0093|0.00587|0.00496|0.00448|0.00409|0.00444|0.00369|0.00907|0.0028|0.00221|-0.00372|-0.00485|-0.00343|-0.00375|-0.00307|-0.00411|-0.00555|-0.00605|-0.00555|-0.00428|-0.00382|-0.00347|-0.00666|-0.00818|-0.00944|-0.00717|-0.00484|-0.00413|-0.00416|-0.00511|-0.00338|-0.01044|-0.00248|-0.00269|354|353|356|351|340|352|360|360|360|358|357|358|360|360|360|360|359|359|360|360|352|346|336|339|||||||||||||||||||||||||
2021-09-22 08:52:39|CS.D.USDCHF.MINI.IP|12256|2021-09-20 21:01:20|2021-09-20 23:59:50|9276.2|9.9|0.09384|2021-09-21|0.01847|15|0.072614|21|-0.080133|21|2021-09-21|0.02458|0.02094|0.02206|0.0221|0.01957|0.02094|0.02246|0.02265|0.02382|0.02245|0.01977|0.02036|0.02027|0.02041|0.021|0.01847|0.02187|0.02091|0.01895|0.02466|0.34618|0.73584|0.32841|0.02592|6|8|6|6|5|6|12|14|14|12|10|13|22|21|21|14|10|10|9|8|5|8|6|4|0.00275|0.00347|0.00328|0.00273|0.00227|0.00268|0.00456|0.00495|0.00513|0.00428|0.0042|0.00462|0.00622|0.00554|0.00585|0.00367|0.00369|0.00293|0.00302|0.0028|0.00223|0.01026|0.00356|0.00164|-0.00307|-0.00384|-0.00329|-0.0027|-0.0028|-0.00293|-0.00477|-0.00534|-0.00524|-0.00484|-0.00435|-0.00524|-0.00641|-0.00638|-0.00642|-0.00403|-0.00361|-0.00285|-0.00319|-0.00297|-0.00214|-0.0109|-0.00286|-0.0018|338|350|332|321|306|330|357|355|359|359|351|353|360|360|360|360|357|350|349|351|312|331|336|283|||||||||||||||||||||||||
2021-09-22 08:52:41|CS.D.USDCNH.MINI.IP|12866|2021-09-20 21:01:20|2021-09-20 23:59:50|64806|15|0.07701|2021-09-21|0.01578|9|0.065142|22|-0.067412|22|2021-09-21|0.03087|0.03079|0.02999|0.02641|0.02982|0.02217|0.02089|0.01947|0.01673|0.01578|0.01745|0.02144|0.02427|0.02392|0.02596|0.02335|0.02691|0.02636|0.0285|0.03078|0.03086|0.08584|0.08647|0.03313|13|21|16|13|9|13|15|18|15|13|12|13|21|24|25|20|14|17|15|14|6|6|18|12|0.00107|0.00193|0.00183|0.00219|0.00117|0.0026|0.00299|0.00346|0.00213|0.00147|0.00203|0.00295|0.00405|0.00424|0.00345|0.00345|0.00231|0.00306|0.00254|0.00116|0.00078|0.00754|0.00522|0.00174|-0.00115|-0.00265|-0.00197|-0.00252|-0.00116|-0.00278|-0.00342|-0.00312|-0.00211|-0.00161|-0.00243|-0.00358|-0.0042|-0.00481|-0.00381|-0.00376|-0.00243|-0.00346|-0.00257|-0.00136|-0.00077|-0.00669|-0.00557|-0.00195|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|356|350|360|360|||||||||||||||||||||||||
2021-09-22 08:52:42|CS.D.USDDKK.MINI.IP|12830|2021-09-20 21:03:10|2021-09-20 23:59:50|63400|17.8|0.10157|2021-09-21|0.02401|11|0.035662|21|-0.044953|21|2021-09-21|0.03155|0.03155|0.03157|0.03156|0.03156|0.03157|0.02843|0.029|0.02754|0.02595|0.02475|0.02401|0.02533|0.02639|0.02604|0.02638|0.03121|0.03143|0.03131|0.03155|0.03164|1.92626|0.03163|0.03154|15|17|13|12|11|15|24|28|27|22|20|21|29|30|31|27|22|22|20|20|11|5|9|10|0.00162|0.00152|0.00116|0.00105|0.00095|0.00129|0.00262|0.00372|0.00371|0.00305|0.00241|0.00225|0.00406|0.00407|0.00407|0.00305|0.00201|0.0018|0.00194|0.00169|0.00142|0.00675|0.00104|0.00087|-0.00154|-0.00189|-0.00106|-0.00113|-0.00104|-0.00155|-0.00279|-0.00403|-0.0039|-0.00288|-0.00249|-0.00231|-0.00434|-0.00394|-0.004|-0.00289|-0.00211|-0.00191|-0.0019|-0.00167|-0.00127|-0.00621|-0.00098|-0.00078|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|322|360|360|||||||||||||||||||||||||
2021-09-22 08:52:44|CS.D.USDHUF.MINI.IP|12862|2021-09-20 21:01:20|2021-09-20 23:59:50|30165.6|15.5|0.23101|2021-09-21|0.07069|9|0.214253|12|-0.118824|8|2021-09-21|0.1671|0.16584|0.16593|0.16588|0.16591|0.15323|0.14113|0.09433|0.11916|0.07069|0.07507|0.07564|0.1101|0.12098|0.07342|0.09231|0.13933|0.15064|0.16285|0.16012|0.16721|0.3371|0.49369|0.17861|17|14|11|10|9|12|20|23|23|18|21|19|25|27|25|22|19|23|21|18|11|5|7|7|0.00618|0.0048|0.00563|0.00406|0.00405|0.00585|0.01092|0.00826|0.00954|0.00325|0.00522|0.00644|0.01576|0.01238|0.00804|0.00778|0.01653|0.01202|0.00722|0.00716|0.00518|0.02032|0.0121|0.00667|-0.0067|-0.00478|-0.00474|-0.0048|-0.00422|-0.00681|-0.01052|-0.00728|-0.01194|-0.00315|-0.00445|-0.0075|-0.01236|-0.01497|-0.00869|-0.00775|-0.01607|-0.0123|-0.00727|-0.00632|-0.00569|-0.02459|-0.01064|-0.00569|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|360|354|||||||||||||||||||||||||
2021-09-22 08:52:45|CS.D.USDJPY.MINI.IP|12139|2021-09-20 21:01:30|2021-09-20 23:59:50|10943.4|11.7|0.07617|2021-09-21|0.00692|11|0.027448|13|-0.03291|12|2021-09-21|0.00861|0.00756|0.0079|0.00791|0.0075|0.00759|0.00821|0.28601|0.00798|0.00782|0.00753|0.00692|0.00712|0.00766|0.00794|0.28854|0.00849|0.00843|0.00862|0.29692|0.00911|1.21901|0.00951|0.00892|11|12|7|8|6|7|11|16|11|9|7|9|18|23|19|15|10|9|7|9|6|25|10|6|0.00382|0.00261|0.00228|0.00231|0.00165|0.00194|0.00311|0.00359|0.00272|0.00202|0.00177|0.00236|0.00355|0.0048|0.00395|0.0031|0.00212|0.00247|0.00182|0.00226|0.00149|0.00273|0.00183|0.00204|-0.00343|-0.00287|-0.00212|-0.00206|-0.00191|-0.00201|-0.00293|-0.00317|-0.00285|-0.00193|-0.00215|-0.00274|-0.00402|-0.00461|-0.00402|-0.00289|-0.00227|-0.00224|-0.00203|-0.00186|-0.00159|-0.00239|-0.00144|-0.00205|341|352|327|332|321|332|357|360|356|347|328|351|360|360|360|356|341|344|329|347|289|339|304|273|||||||||||||||||||||||||
2021-09-22 08:52:46|CS.D.USDKRW.MINI.IP|3687|2021-09-21 00:01:00|2021-09-21 19:59:40|118490|2.7|0.49903|2021-09-21|0.09419|19|0.073894|6|-0.105272|2|2021-09-21|4.91519|0.16332|0.15961|0.16899|2.73836|0.16965|0.14726|0.12735|0.15799|0.16971|0.1605|0.15056|0.16106|0.09967|0.12381|0.13123|0.16877|0.15237|0.13258|0.09419|||||3|2|3|2|3|4|3|3|3|2|2|2|3|3|3|3|2|2|2|3|||||0.00804|0.00485|0.0053|0.00378|0.00805|0.00916|0.00767|0.00666|0.00859|0.00548|0.00953|0.00924|0.00772|0.0081|0.00932|0.00444|0.00437|0.00321|0.00445|0.00683|||||-0.01189|-0.00552|-0.01195|-0.00896|-0.00964|-0.0086|-0.00623|-0.00783|-0.01096|-0.01079|-0.00498|-0.00765|-0.01009|-0.00855|-0.00858|-0.00614|-0.00219|-0.00285|-0.00389|-0.00416|||||105|172|136|62|154|109|160|165|138|87|80|69|139|182|207|239|135|98|119|129|||||||||||||||||||||||||
2021-09-22 08:52:47|CS.D.USDMXN.MINI.IP|12873|2021-09-20 21:01:20|2021-09-20 23:59:50|201140.4|20.2|0.08512|2021-09-21|0.07371|17|0.078212|12|-0.07143|21|2021-09-21|0.07461|0.07462|0.07465|0.07465|0.07467|0.07471|0.07475|0.07473|0.07476|0.07475|0.07453|0.07396|0.07415|0.0739|0.07422|0.07412|0.07402|0.07371|0.07415|0.07457|0.07451|0.4022|0.07451|0.0745|18|20|18|14|11|15|23|27|26|25|25|22|31|33|34|30|27|28|28|28|16|5|12|11|0.00201|0.00219|0.00196|0.00139|0.00112|0.00163|0.00221|0.00369|0.0029|0.00233|0.00293|0.00381|0.00746|0.00689|0.00651|0.00374|0.00291|0.00387|0.00301|0.00298|0.00194|0.01132|0.00303|0.00277|-0.00215|-0.00248|-0.00199|-0.00144|-0.00109|-0.00177|-0.00288|-0.00365|-0.00281|-0.00233|-0.00235|-0.00403|-0.00699|-0.00792|-0.00621|-0.00433|-0.00284|-0.00374|-0.0035|-0.00274|-0.00227|-0.01288|-0.00316|-0.00243|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|360|360||||||||||||||0|0||||||||||
2021-09-22 08:52:48|CS.D.USDNOK.MINI.IP|12830|2021-09-20 21:01:30|2021-09-20 23:59:50|87093|35.5|0.17095|2021-09-21|0.02966|11|0.172232|21|-0.165123|7|2021-09-21|0.05844|0.05742|0.05754|0.05752|0.05754|0.05761|0.04759|0.0482|0.03986|0.03755|0.03015|0.02966|0.03631|0.04099|0.04815|0.04535|0.05754|0.05758|0.05738|0.05769|0.05815|0.5447|0.20688|0.09|37|34|28|19|18|32|44|53|48|44|35|37|51|56|58|51|42|45|43|44|36|5|17|18|0.00433|0.00301|0.0023|0.00188|0.00184|0.00313|0.00587|0.01045|0.00854|0.00776|0.0036|0.004|0.00778|0.0092|0.00967|0.00655|0.00365|0.00401|0.00383|0.00544|0.00403|0.02798|0.01565|0.015|-0.00369|-0.0036|-0.00292|-0.00159|-0.00216|-0.00312|-0.00679|-0.01098|-0.00875|-0.00773|-0.00411|-0.00381|-0.00817|-0.00998|-0.01075|-0.00741|-0.00355|-0.004|-0.0046|-0.00658|-0.00429|-0.02541|-0.01784|-0.01283|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|319|360|360||||||||||||||0|||||||||||
2021-09-22 08:52:49|CS.D.sp_USDRUB.MINI.IP|4979|2021-09-21 06:01:00|2021-09-21 16:58:50|729125.5|28.3|0.19177|2021-09-21|0.14308|11|0.094162|13|-0.095232|13|2021-09-21|||||||0.27298|0.20207|0.18537|0.1496|0.14571|0.14308|0.17485|0.1835|0.18075|0.21295|0.25147||||||||||||||24|32|30|26|28|28|33|35|33|28|25||||||||||||||0.00443|0.02148|0.01875|0.01009|0.00919|0.008|0.01976|0.02281|0.02233|0.02518|0.01452||||||||||||||-0.0052|-0.02031|-0.02149|-0.0107|-0.00945|-0.00828|-0.0176|-0.02058|-0.02288|-0.02496|-0.01203||||||||354|360|360|360|360|360|360|360|360|360|354||||||||0||0||||0|0|0|||||||||
2021-09-22 08:52:51|CS.D.USDSEK.MINI.IP|12712|2021-09-20 21:01:30|2021-09-20 23:59:50|86705.1|30.7|0.05774|2021-09-21|0.02976|11|0.154815|7|-0.053171|7|2021-09-21|0.05767|0.05766|0.05772|0.05771|0.05772|0.05773|0.05482|0.05385|0.04561|0.03623|0.03514|0.02976|0.03255|0.03623|0.03451|0.03586|0.05556|0.05415|0.05751|0.05754|0.05787|0.11986|0.11977|0.10803|28|30|24|18|17|29|40|46|41|37|32|35|48|50|52|43|34|35|38|34|33|3|14|14|0.0024|0.00272|0.00275|0.00185|0.00176|0.00191|0.0049|0.00858|0.00796|0.00685|0.00422|0.00352|0.00575|0.00709|0.00712|0.00442|0.00314|0.00325|0.0025|0.0025|0.00286|0.00893|0.00397|0.00525|-0.0022|-0.00296|-0.00311|-0.00176|-0.0021|-0.00175|-0.00508|-0.00876|-0.00907|-0.00612|-0.00502|-0.00364|-0.00621|-0.00702|-0.00654|-0.00448|-0.00302|-0.00329|-0.00261|-0.00221|-0.0027|-0.0083|-0.00373|-0.00556|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|169|360|360|||||||||||||||||||||||||
2021-09-22 08:52:52|CS.D.USDSGD.MINI.IP|12386|2021-09-20 21:01:30|2021-09-20 23:59:50|13518|7|0.13714|2021-09-21|0.02724|10|0.030362|6|-0.03181|21|2021-09-21|0.03702|0.02946|0.02967|0.03618|0.03801|0.03211|0.03484|0.03708|0.03592|0.03242|0.02724|0.03139|0.03464|0.03514|0.03753|0.03141|0.04117|0.03722|0.04074|0.04432|0.04438|0.43272|1.47203|0.04416|6|7|5|5|4|6|8|11|10|8|8|8|11|12|12|7|6|7|7|6|4|3|5|4|0.00396|0.0048|0.00381|0.00463|0.00386|0.00463|0.00559|0.00564|0.00528|0.00512|0.00436|0.00522|0.00583|0.00587|0.00617|0.0047|0.00362|0.00531|0.00354|0.00178|0.00129|0.00521|0.00488|0.00198|-0.00398|-0.00593|-0.00468|-0.00452|-0.0038|-0.00557|-0.00497|-0.00543|-0.00503|-0.00581|-0.00493|-0.00613|-0.00602|-0.00625|-0.00501|-0.00419|-0.00361|-0.00538|-0.00417|-0.00228|-0.00115|-0.00562|-0.00369|-0.00288|346|346|328|342|326|341|352|357|355|355|353|353|359|360|360|344|353|351|348|337|324|310|353|332|||||||||||||||||||||||||
2021-09-22 08:52:53|CS.D.USDZAR.MINI.IP|12794|2021-09-20 21:01:20|2021-09-20 23:59:50|147548.3|20.1|0.10606|2021-09-21|0.06075|11|0.224412|0|-0.183501|0|2021-09-21|0.20173|0.10554|0.12317|0.17939|0.1639|0.09008|0.07628|0.06208|0.06153|0.06105|0.06101|0.06075|0.06343|0.06082|0.06104|0.06077|0.06103|0.06161|0.06258|0.07887|0.08865|0.20213|0.20223|0.17834|29|15|13|15|11|24|27|26|26|23|25|23|28|32|33|29|25|25|26|26|12|3|19|9|0.01446|0.00577|0.00874|0.00648|0.00914|0.00409|0.00806|0.00872|0.00885|0.00531|0.00849|0.00693|0.01306|0.01122|0.01061|0.0065|0.00479|0.00627|0.00599|0.00831|0.00382|0.01466|0.00714|0.0098|-0.0136|-0.00527|-0.01013|-0.00629|-0.00876|-0.00613|-0.00844|-0.00792|-0.00963|-0.0064|-0.00639|-0.00719|-0.01253|-0.01118|-0.01159|-0.00746|-0.00463|-0.00635|-0.00652|-0.0083|-0.00287|-0.00951|-0.00739|-0.00833|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|271|360|360|||||0||||||||||||||||||||
2021-09-22 08:52:54|CS.D.ALUMINIUM.MINI.IP|4052|2021-09-21 00:02:00|2021-09-21 16:59:20|2848.5|2.8|0.20871|2021-09-21|0.20782|9|0.215293|8|-0.136464|4|2021-09-21|0.21025|0.21015|0.20949|0.20977|0.20984|0.21018|0.21061|0.20999|0.20798|0.20782|0.20811|0.20837|0.20927|0.21077|0.21117|0.21078|0.21062||||||||2|2|2|2|2|2|2|3|3|2|2|2|3|4|3|3|2||||||||0.01927|0.01888|0.02519|0.01865|0.0217|0.02733|0.01665|0.02406|0.0259|0.01989|0.0151|0.01806|0.02084|0.02602|0.02111|0.02575|0.0196||||||||-0.01723|-0.01672|-0.02349|-0.01149|-0.03104|-0.02706|-0.0193|-0.02128|-0.02372|-0.01683|-0.01431|-0.0172|-0.0195|-0.02301|-0.01758|-0.02209|-0.01627||||||||57|61|62|28|33|53|114|171|248|174|101|171|245|307|296|264|109|||||||||||||||||||||||||
2021-09-22 08:52:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-22 08:52:55|CC.D.W.UME.IP|3657|2021-09-21 00:00:00|2021-09-21 18:19:50|692.3|6.9|0.06669|2021-09-21|0.08545|9|0.215239|13|-0.52699|13|2021-09-21|0.08563|0.08562|0.0856|0.08566|0.08574|0.08582|0.08579|0.08581|0.08566|0.08545|0.08557|0.08558|0.08569|0.08606|0.08653|0.08686|0.08647|0.08635|0.08643||||||3|3|2|2|2|2|2|2|2|2|2|3|4|26|19|17|12|7|31||||||0.03306|0.02378|0.01902|0.02143|0.01746|0.01908|0.0208|0.01816|0.02355|0.01994|0.02407|0.02379|0.02346|0.03718|0.02427|0.02361|0.02289|0.01919|0.02097||||||-0.0311|-0.02536|-0.02446|-0.02283|-0.01786|-0.0208|-0.01787|-0.01679|-0.01941|-0.02013|-0.02092|-0.02111|-0.02412|-0.05565|-0.02999|-0.02694|-0.02731|-0.01844|-0.02448||||||117|66|36|31|59|66|36|121|131|115|71|90|108|162|267|218|179|161|61|||||||||||||||||||||||||
2021-09-22 08:52:56|CC.D.KC.UME.IP|2097|2021-09-21 08:15:00|2021-09-21 17:29:50|18440|4.7|0.1344|2021-09-21|0.10792|13|0.207106|12|-0.160029|8|2021-09-21|||||||||0.77877|0.10892|0.10837|0.11145|0.10932|0.10792|0.10864|0.10991|0.10864|0.10867|||||||||||||||4|3|2|3|6|8|6|4|5|5|||||||||||||||0.03439|0.02079|0.02592|0.01453|0.03558|0.02361|0.02615|0.01948|0.01235|0.01881|||||||||||||||-0.02994|-0.01489|-0.01516|-0.01934|-0.02706|-0.02365|-0.02059|-0.02292|-0.01565|-0.01659|||||||153|101|102|118|251|215|223|181|148|47|||||||||||||||||||||||||
2021-09-22 08:52:57|CS.D.COPPER.MINI.IP|7573|2021-09-21 00:02:00|2021-09-21 16:59:20|9040.8|6.2|0.11003|2021-09-21|0.10976|8|0.230045|13|-0.313189|13|2021-09-21|0.11053|0.11052|0.11032|0.11034|0.11034|0.11048|0.11081|0.11075|0.10976|0.10988|0.10992|0.10994|0.11037|0.11173|0.1131|0.11215|0.11092||||||||3|4|4|4|3|4|4|6|6|4|3|4|9|14|12|8|5||||||||0.01233|0.01282|0.0101|0.00775|0.00789|0.01032|0.01149|0.01822|0.02274|0.01157|0.00905|0.0122|0.02076|0.03076|0.024|0.02558|0.01779||||||||-0.0099|-0.01172|-0.00916|-0.00818|-0.00729|-0.01213|-0.01319|-0.01694|-0.01884|-0.01258|-0.01002|-0.01324|-0.02046|-0.04118|-0.02304|-0.022|-0.0168||||||||252|306|282|260|226|282|282|328|329|258|232|275|345|359|357|356|317|||||||||||||||||||||||||
2021-09-22 08:52:58|CC.D.C.UME.IP|4106|2021-09-21 00:00:00|2021-09-21 18:19:50|518.3|13.8|0.06305|2021-09-21|0.11485|0|0.172712|13|-0.287356|13|2021-09-21|0.11485|0.11487|0.11494|0.11494|0.11503|0.11517|0.1153|0.11558|0.11548|0.11533|0.11543|0.11549|0.1153|0.11516|0.11614|0.11604|0.11542|0.11551|0.11556||||||13|3|10|8|4|6|6|9|4|7|8|7|18|52|43|30|28|29|64||||||0.02154|0.02188|0.02555|0.01915||0.02879|0.03525|0.02312|0.02139|0.02499|0.03079|0.02976|0.02924|0.04636|0.03345|0.03204|0.03848|0.03851|0.02955||||||-0.03036|-0.01914|-0.01915|-0.02874|-0.01916|-0.02688|-0.02196|-0.02247|-0.02309|-0.02242|-0.02886|-0.02084|-0.02712|-0.05337|-0.03547|-0.03077|-0.03461|-0.02922|-0.03338||||||111|47|20|20|10|32|46|84|120|79|25|65|92|139|253|195|173|121|60|||||||||||||||||||||||||
2021-09-22 08:52:59|CC.D.FCPO.UNC.IP|2726|2021-09-21 02:30:00|2021-09-21 09:59:50|4311.5|0.6|0.28535|2021-09-21|0.27932|9|0.241133|3|-0.175866|2|2021-09-21|||0.30506|0.29295|0.31262||0.28163|0.28416|0.28994|0.27932|||||||||||||||||1|1|0||0|1|0|1|||||||||||||||||0.03582|0.03459|0.03109||0.02635|0.02402|0.02697|0.02297|||||||||||||||||-0.0362|-0.02657|-0.03409||-0.02578|-0.02759|-0.02438|-0.02391|||||||||||||||143|227|102|157|276|288|285|||||||||||||||||||||||||
2021-09-22 08:53:00|CS.D.CFEGOLD.CFE.IP|12056|2021-09-20 22:00:30|2021-09-20 23:59:50|1764.77|16.7|0.02726|2021-09-21|0.02201|9|0.158972|12|-0.080728|12|2021-09-21|0.02803|0.02791|0.02831|0.02827|0.02822|0.02835|0.02778|0.02484|0.02431|0.02201|0.02355|0.02745|0.02708|0.02724|0.02725|0.02726|0.02734|0.02733|0.02719|0.02808|0.02818||0.0278|0.02814|13|13|9|8|7|9|17|23|22|19|17|18|38|38|38|27|18|17|17|14|6||5|6|0.00454|0.00451|0.00281|0.00288|0.0029|0.00378|0.00543|0.00717|0.00667|0.00613|0.00565|0.00531|0.01462|0.01227|0.0099|0.00722|0.0047|0.0042|0.00377|0.003|0.00211||0.00307|0.00218|-0.00536|-0.00422|-0.00328|-0.00314|-0.00325|-0.0036|-0.00538|-0.00779|-0.00656|-0.00543|-0.00504|-0.00529|-0.01346|-0.0125|-0.01017|-0.00639|-0.00518|-0.00463|-0.00402|-0.00278|-0.00208||-0.00272|-0.00222|357|360|355|356|348|352|358|360|360|359|360|360|360|360|360|360|360|359|358|360|344|333|344|||||||||||||||||||||||||
2021-09-22 08:53:02|CC.D.HO.UME.IP|9402|2021-09-20 22:00:00|2021-09-20 23:57:10|21701|1.2|0.09168|2021-09-21|0.09146|8|0.206925|12|-0.146695|12|2021-09-21|0.09211|0.0921|0.09201|0.09196|0.09196|0.09201|0.09188|0.09177|0.09146|0.09159|0.09172|0.09177|0.09177|0.09204|0.09292|0.0927|0.0923|0.09223|0.09206|0.0919|0.09192||0.09188|0.09196|0|0|0|1|0|0|0|1|0|0|0|0|2|6|3|3|2|4|6|1|1||0|0|0.01075|0.01131|0.00883|0.00785|0.00595|0.0084|0.0127|0.01755|0.01488|0.01263|0.01152|0.01451|0.01802|0.02512|0.02229|0.02198|0.01333|0.01319|0.01426|0.00815|0.011||0.00703|0.0046|-0.01015|-0.01016|-0.00695|-0.00613|-0.00766|-0.00856|-0.01006|-0.0144|-0.01604|-0.01272|-0.01098|-0.01497|-0.01955|-0.02615|-0.02596|-0.02039|-0.01433|-0.01294|-0.01451|-0.00776|-0.00966||-0.00946|-0.00805|266|264|198|170|130|223|334|359|358|351|346|348|358|360|360|360|358|358|356|339|235|80|38|||||||||||||||||||||||||
2021-09-22 08:53:04|CC.D.HG.UME.IP|10240|2021-09-20 22:00:00|2021-09-20 23:59:50|41323.7|6.8|0.04538|2021-09-21|0.04809|8|0.216753|13|-0.354005|13|2021-09-21|0.04841|0.04844|0.04836|0.04837|0.04837|0.04843|0.04853|0.04853|0.04809|0.04812|0.04812|0.04813|0.04837|0.04898|0.04962|0.04919|0.04863|0.04865|0.04868|0.04859|0.0487||0.04863|0.04865|3|4|3|2|2|3|4|6|9|4|3|4|12|29|22|15|11|6|2|2|3||2|2|0.00872|0.01058|0.00884|0.00707|0.00504|0.00865|0.00941|0.01524|0.02056|0.01015|0.00755|0.00999|0.01883|0.0326|0.02651|0.02426|0.01787|0.00923|0.00736|0.00729|0.00611||0.00851|0.00536|-0.00897|-0.01056|-0.00736|-0.0063|-0.00657|-0.00904|-0.01152|-0.01503|-0.01716|-0.00909|-0.00734|-0.00917|-0.0193|-0.04011|-0.02715|-0.0204|-0.0133|-0.01045|-0.00666|-0.00675|-0.00667||-0.00562|-0.00609|269|309|283|215|195|258|319|328|339|283|273|307|354|360|354|356|331|331|277|294|171|159|183|||||||||||||||||||||||||
2021-09-22 08:53:04|CC.D.IRON.UME.IP|1350|2021-09-22 01:00:00|2021-09-22 06:59:50|661.8|571.5|0.61348||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-22 08:53:05|CS.D.LEAD.MINI.IP|2300|2021-09-21 00:02:00|2021-09-21 16:59:10|2147.4|2.5|0.27981|2021-09-21|0.2769|9|0.212422|9|-0.164011|14|2021-09-21|0.27878|0.27879|0.27808|0.27795|0.27795|0.27788|0.27839|0.27887|0.27744|0.2769|0.27758|0.27723|0.27842|0.28002|0.28084|0.28127|0.28041||||||||3|2|2|2|2|1|2|2|2|2|2|2|2|2|2|3|2||||||||0.03319|0.04416|0.03192|0.01081|0.01622|0.01697|0.02261|0.03204|0.02505|0.03276|0.01851|0.02958|0.02378|0.0237|0.02483|0.03034|0.02691||||||||-0.03078|-0.01859|-0.01482|-0.02663||-0.02199|-0.07536|-0.03067|-0.0247|-0.0191|-0.02343|-0.01885|-0.02946|-0.02296|-0.0267|-0.02658|-0.01777||||||||31|18|25|12|10|27|30|98|132|66|58|77|162|210|192|176|90|||||||||||||||||||||||||
2021-09-22 08:53:05|CO.D.LH.FWM2.IP|1273|2021-09-21 13:30:00|2021-09-21 18:04:50|8433|3.5|0.15456|2021-09-21|0.17719|13|0.319564|13|-0.90535|13|2021-09-21||||||||||||||0.17719|0.17737|0.17769|0.178|0.1777|0.17803|||||||||||||||||||8|2|3|3|3|8|||||||||||||||||||0.04427|0.03083|0.03102|0.02401|0.02516|0.02176|||||||||||||||||||-0.04622|-0.02926|-0.02728|-0.02136|-0.02602|-0.04351||||||175|310|210|153|238|22|||||||||||||||||||||||||
2021-09-22 08:53:06|CC.D.LC.UME.IP|1403|2021-09-21 13:30:00|2021-09-21 18:04:50|12445.3|4.2|0.09099|2021-09-21|0.09618|16|0.088373|15|-0.10129|13|2021-09-21||||||||||||||0.09647|0.09621|0.09622|0.09618|0.09639|0.09645|||||||||||||||||||7|4|3|3|5|9|||||||||||||||||||0.02004|0.01687|0.01497|0.01659|0.0147|0.01304|||||||||||||||||||-0.0213|-0.0199|-0.01831|-0.01357|-0.01213|-0.00482||||||170|314|306|259|252|25|||||||||||||||||||||||||
2021-09-22 08:53:07|EN.D.LGO.FWM1.IP|5226|2021-09-20 21:01:40|2021-09-20 21:59:50|625.3|15|13.11898|2021-09-21|1.73908|16|0.159923|20|-0.111465|12|2021-09-21||59.82596|62.37401|67.50841|60.60711|67.10349|18.27135|16.31805|12.26542|13.39712|7.00445|11.29052|10.24536|9.79349|5.88796|9.98258|1.73908|7.87799|19.31263|3.22582|48.89227|77.8755||||1|0|0|1|1|7|13|25|15|23|22|25|40|23|30|12|7|8|3|4|0||||0.04803|0.0349|0.0453|0.04|0.04268|0.03895|0.04175|0.03958|0.04079|0.03335|0.04127|0.04681|0.04351|0.04575|0.04056|0.04242|0.04222|0.04287|0.03193|0.06127|||||-0.03792|-0.04087|-0.03995|-0.04264|-0.04|-0.03593|-0.04155|-0.03709|-0.03715|-0.04202|-0.04036|-0.04049|-0.04472|-0.04522|-0.04012|-0.03976|-0.03788|-0.03758|-0.03592|-0.04524|-0.07987|||77|61|43|38|91|116|192|182|121|88|117|159|281|281|245|130|117|141|33|41|9|||||||||||||||||||||||||
2021-09-22 08:53:07|CC.D.LB.UME.IP|510|2021-09-21 14:00:00|2021-09-21 19:59:50|60334.1|0.3|1.84898|2021-09-21|1.54318|19|0.782308|14|-0.776193|14|2021-09-21|||||||||||||||2.18514|1.89928|2.04652|1.88952|1.561|1.54318|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.16466|0.05596|0.02323|0.0449|0.10885|0.08843|||||||||||||||||||-0.16951|-0.00921|-0.0717|-0.14261|-0.08407|-0.07987|||||167|77|54|42|68|88|||||||||||||||||||||||||
2021-09-22 08:53:09|CS.D.CFDSILVER.CFM.IP|11726|2021-09-20 22:00:30|2021-09-20 23:59:50|2228|10.8|0.12051|2021-09-21|0.09127|17|0.230752|12|-0.141355|12|2021-09-21|0.11825|0.1341|0.12963|0.12652|0.1229|0.12986|0.1157|0.10354|0.10968|0.11132|0.10101|0.12338|0.11632|0.12301|0.1097|0.11133|0.09857|0.09127|0.0965|0.10722|0.13345||0.13279|0.12965|9|8|6|5|4|7|10|15|15|15|10|11|24|27|26|17|10|10|7|7|4||4|4|0.01169|0.01136|0.00915|0.01032|0.00784|0.01086|0.01586|0.02044|0.01804|0.01761|0.01524|0.01771|0.02886|0.02787|0.02595|0.02209|0.01356|0.01158|0.01172|0.01122|0.00894||0.00928|0.00823|-0.0124|-0.01005|-0.00894|-0.00986|-0.01114|-0.01123|-0.01602|-0.0176|-0.0193|-0.01523|-0.01347|-0.01624|-0.03058|-0.02819|-0.02598|-0.01846|-0.01326|-0.01274|-0.01265|-0.01212|-0.00808||-0.00971|-0.00894|357|353|338|326|329|346|353|359|359|359|357|357|359|360|359|359|353|353|349|346|315|309|322|||||||||||||||||||||||||
2021-09-22 08:53:10|CC.D.NG.UME.IP|7408|2021-09-20 22:00:00|2021-09-20 23:59:50|4830|11.6|0.04858|2021-09-21|0.05936|10|0.317776|9|-0.424328|12|2021-09-21|0.06|0.06001|0.06001|0.05985|0.05988|0.06006|0.06|0.06003|0.05985|0.05952|0.05936|0.06014|0.06089|0.0611|0.06217|0.06259|0.06244|0.06244|0.06204|0.06163|0.06185||0.06196|0.06191|4|2|2|2|1|2|4|3|4|5|7|10|19|33|36|27|24|24|30|14|6||2|2|0.03218|0.03002|0.02501|0.02661|0.02282|0.0328|0.03329|0.02841|0.03702|0.03571|0.03237|0.03929|0.04194|0.04172|0.04575|0.03557|0.03896|0.03334|0.03311|0.03745|0.02435||0.04994|0.05001|-0.03298|-0.03335|-0.03272|-0.02208|-0.02394|-0.03373|-0.03265|-0.0411|-0.03094|-0.02626|-0.03249|-0.04713|-0.04523|-0.04576|-0.05091|-0.03513|-0.03538|-0.0333|-0.0304|-0.02622|-0.03436||-0.02639|-0.03541|147|125|66|121|90|89|153|157|217|186|206|273|300|340|339|347|307|288|277|208|157|91|66|||||||||||||||||||||||||
2021-09-22 08:53:11|CC.D.CC.UME.IP|1791|2021-09-21 08:45:00|2021-09-21 17:29:50|2619.1|5.7|0.11934|2021-09-21|0.15158|11|0.175025|12|-0.171743|8|2021-09-21|||||||||0.15313|0.15236|0.15198|0.15158|0.152|0.15222|0.1526|0.15282|0.15297|0.1529|||||||||||||||9|2|3|3|6|5|7|15|4|4|||||||||||||||0.02446|0.02918|0.02417|0.0232|0.02921|0.02572|0.02281|0.01897|0.01456|0.02006|||||||||||||||-0.03526|-0.02006|-0.01865|-0.0212|-0.02932|-0.02485|-0.02445|-0.02781|-0.01707|-0.01561|||||||63|148|102|147|244|177|156|197|96|47|||||||||||||||||||||||||
2021-09-22 08:53:12|CS.D.NICKEL.MINI.IP|3909|2021-09-21 00:02:00|2021-09-21 16:59:20|18832|3.9|0.15851|2021-09-21|0.15753|9|0.341216|8|-0.48696|14|2021-09-21|0.15823|0.15796|0.15793|0.15775|0.15784|0.15842|0.15908|0.15956|0.15803|0.15753|0.15809|0.1584|0.15861|0.15932|0.16231|0.16225|0.15974||||||||2|2|2|1|1|2|2|3|3|2|2|2|3|3|4|3|2||||||||0.03044|0.04775|0.09216|0.05522|0.00263|0.02477|0.02306|0.02843|0.04369|0.02626|0.03692|0.02593|0.02058|0.02606|0.03339|0.03378|0.03031||||||||-0.04152|-0.02991|-0.05353|-0.01314|-0.02788|-0.05064|-0.02627|-0.03753|-0.02938|-0.02385|-0.02949|-0.02112|-0.02504|-0.03216|-0.03804|-0.03526|-0.03482||||||||49|29|18|13|24|50|114|172|169|105|97|116|240|254|269|260|119|||||||||||||||||||||||||
2021-09-22 08:53:13|CC.D.RB.UME.IP|9436|2021-09-20 22:00:00|2021-09-20 23:59:50|20824|2|0.1269|2021-09-21|0.0966|18|0.216014|12|-0.205653|12|2021-09-21|0.16972|0.18158|0.16631|0.16542|0.17792|0.15008|0.12306|0.11816|0.09724|0.09999|0.09801|0.11495|0.10979|0.09771|0.09765|0.09824|0.09674|0.09675|0.0966|0.09664|0.12617||0.18055|0.16465|0|0|0|1|0|0|0|1|0|1|0|1|4|10|9|7|4|4|7|1|2||0|0|0.01764|0.0141|0.0171|0.01771|0.01174|0.01945|0.02003|0.02309|0.01875|0.01699|0.0181|0.02313|0.02657|0.03018|0.02971|0.02931|0.01489|0.01519|0.01747|0.00908|0.01616||0.02101|0.01123|-0.019|-0.02005|-0.0209|-0.01835|-0.01784|-0.01803|-0.0176|-0.01983|-0.01927|-0.01578|-0.01314|-0.02244|-0.02534|-0.03261|-0.03123|-0.02401|-0.01546|-0.01553|-0.01606|-0.00902|-0.01709||-0.02322|-0.01444|249|237|206|178|192|238|317|358|357|345|339|350|356|360|360|360|356|357|341|294|218|98|38|||||||||||||||||||||||||
2021-09-22 08:53:14|CC.D.CT.UME.IP|3571|2021-09-21 01:00:00|2021-09-21 18:19:50|8972.9|3.5|0.15602|2021-09-21|0.16687|16|0.566067|12|-0.139081|17|2021-09-21||0.16983|0.16815|0.16813|0.1877|0.16816|0.16817|0.1682|0.16761|0.16755|0.16762|0.16793|0.16716|0.16786|0.16841|0.16776|0.16687|0.16725|0.16737|||||||2|1|1|0|1|1|1|2|1|1|2|4|5|7|6|5|3|13|||||||0.01269|0.00685|0.01328|0.00448|0.011|0.00609|0.00957|0.01319|0.01552|0.01256|0.01195|0.02628|0.01708|0.01802|0.01806|0.01341|0.01499|0.01807|||||||-0.01885|-0.01513|-0.00664|-0.01906|-0.00886|-0.00757|-0.00836|-0.01286|-0.01297|-0.00929|-0.01425|-0.02107|-0.01846|-0.01478|-0.01681|-0.01369|-0.01462|-0.01929||||||179|51|52|23|74|63|120|131|102|87|109|255|268|253|233|253|215|100|||||||||||||||||||||||||
2021-09-22 08:53:14|CC.D.OJ.UME.IP|344|2021-09-21 12:00:00|2021-09-21 17:59:50|14224.1|1|0.31016|2021-09-21|0.22303|16|0.307173|14|-0.270332|14|2021-09-21|||||||||||||0.40097|0.32896|0.38484|0.28286|0.22303|0.26783|||||||||||||||||||0|0|1|3|2|2|||||||||||||||||||0.04037|0.0511|0.06823|0.12788|0.06028|0.08103|||||||||||||||||||-0.04767|-0.04269|-0.0605|-0.1079|-0.05471|-0.03678|||||||62|46|102|12|43|54|||||||||||||||||||||||||
2021-09-22 08:53:15|CC.D.SB.UME.IP|2183|2021-09-21 07:30:00|2021-09-21 16:59:50|1986|9.9|0.0862|2021-09-21|0.1514|9|0.228949|7|-0.243482|12|2021-09-21||||||||0.1526|0.15177|0.1514|0.15169|0.15221|0.15253|0.15262|0.15325|0.15253|0.15224|||||||||||||||7|9|11|4|6|9|19|8|12|23|||||||||||||||0.05883|0.03251|0.03153|0.03768|0.0203|0.04188|0.03386|0.02454|0.03638|0.03644|||||||||||||||-0.03053|-0.02856|-0.03868|-0.02233|-0.03613|-0.05454|-0.02648|-0.03677|-0.02817|-0.03093||||||||66|123|46|81|110|106|146|144|143|123|||||||||||||||||||||||||
2021-09-22 08:53:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-22 08:53:17|CC.D.LCO.UME.IP|9602|2021-09-20 21:02:00|2021-09-20 21:59:40|7356.9|28.2|0.03793|2021-09-21|0.03765|8|0.230094|12|-0.171286|12|2021-09-21|0.03854|0.03842|0.03834|0.03803|0.03789|0.03795|0.03781|0.0378|0.03765|0.03772|0.0378|0.03782|0.03783|0.03795|0.0383|0.03817|0.03805|0.03804|0.03795|0.03787|0.04035|0.08673|||4|3|2|2|3|2|20|36|64|26|23|26|25|70|111|87|29|19|58|9|8|1|||0.01202|0.01037|0.01007|0.00755|0.00474|0.00747|0.0121|0.01801|0.01777|0.01337|0.0112|0.01383|0.01768|0.02467|0.02583|0.02213|0.01415|0.01244|0.01551|0.00572|0.0122|0.02129|||-0.01236|-0.01048|-0.00788|-0.00651|-0.0073|-0.00703|-0.01083|-0.01518|-0.01552|-0.01171|-0.00984|-0.01576|-0.019|-0.02643|-0.02597|-0.02206|-0.0137|-0.01264|-0.0134|-0.00557|-0.01018|-0.01774|||252|288|234|231|193|290|339|359|355|328|334|344|356|360|360|358|358|350|344|269|201|57|||||||||||||||||||||||||
2021-09-22 08:53:18|CC.D.CL.UME.IP|10952|2021-09-20 22:00:00|2021-09-20 23:59:50|7069.5|36.4|0.03486|2021-09-21|0.03929|8|0.219215|12|-0.190283|12|2021-09-21|0.03964|0.03964|0.03959|0.03955|0.03955|0.03954|0.03946|0.03944|0.03929|0.0394|0.03948|0.0395|0.03954|0.03969|0.04009|0.03995|0.03982|0.03982|0.03971|0.03961|0.04112||0.03957|0.0396|10|11|9|8|6|10|17|32|58|25|19|32|66|139|179|108|56|43|93|27|23||7|7|0.01422|0.01234|0.01061|0.01027|0.00628|0.0097|0.01406|0.01881|0.01901|0.01578|0.01465|0.01762|0.02163|0.02934|0.02988|0.0262|0.01617|0.01517|0.01731|0.01035|0.01593||0.01105|0.00792|-0.01154|-0.01149|-0.00951|-0.00749|-0.00994|-0.0105|-0.01199|-0.01834|-0.01895|-0.0138|-0.01376|-0.01853|-0.0217|-0.02917|-0.02932|-0.02403|-0.01649|-0.01446|-0.01609|-0.00681|-0.01227||-0.00943|-0.00776|276|280|212|191|148|248|334|357|356|335|329|347|357|359|360|357|355|350|342|244|189|163|133|||||||||||||||||||||||||
2021-09-22 08:53:18|CC.D.RR.UME.IP|255|2021-09-21 00:00:00|2021-09-21 18:19:10|13912.7|1.6|0.57438|2021-09-21|0.14389|18|0.169827|17|-0.457226|16|2021-09-21|0.36987|0.43704||||||||||||0.14485|0.14474|0.14443|1.6268|0.16982|0.14389||||||0|0||||||||||||1|1|2|3|0|2||||||0.02654|0.0091||||||||||||0.02975|0.02056|0.01445|0.03556|0.04349|0.02231||||||-0.02705|-0.02021||||||||||||-0.00796|-0.00941|-0.01624|-0.07065|-0.17662|-0.02478||||||26|16|12|19|18|69|17|21|||||||||||||||||||||||||
2021-09-22 08:53:19|CC.D.SM.UME.IP|4237|2021-09-21 00:00:00|2021-09-21 18:19:50|34285|4.9|0.09863|2021-09-21|0.11633|17|0.117116|13|-0.379929|13|2021-09-21|0.11739|0.11744|0.11743|0.11745|0.11745|0.11745|0.11749|0.1175|0.11736|0.11747|0.11753|0.11751|0.11728|0.11703|0.11708|0.11683|0.11652|0.11633|0.11662||||||3|1|1|7|1|2|2|2|1|2|2|2|3|17|14|10|6|7|20||||||0.012|0.009|0.00789|0.00828|0.00827|0.0091|0.01225|0.00968|0.01269|0.0099|0.01378|0.01164|0.01206|0.0334|0.0209|0.01902|0.01748|0.01276|0.01508||||||-0.01436|-0.01013|-0.00793|-0.00972|-0.00992|-0.01024|-0.01181|-0.01356|-0.01235|-0.01048|-0.01074|-0.01141|-0.01083|-0.0304|-0.01763|-0.01523|-0.01574|-0.0136|-0.01784||||||129|61|29|33|28|61|54|147|166|127|116|120|164|159|274|255|254|201|102|||||||||||||||||||||||||
2021-09-22 08:53:20|CC.D.BO.UME.IP|5813|2021-09-21 00:00:00|2021-09-21 18:19:50|5525.2|6.4|0.10323|2021-09-21|0.10848|10|0.1835|8|-0.216014|13|2021-09-21|0.11032|0.10878|0.10911|0.10876|0.10883|0.10893|0.10881|0.10913|0.10887|0.10894|0.10848|0.1085|0.10886|0.10958|0.11017|0.10952|0.10898|0.10897|0.10866||||||3|2|1|1|1|1|1|2|3|1|3|3|5|31|22|12|15|6|36||||||0.02035|0.01404|0.01495|0.0077|0.00802|0.01135|0.01473|0.01665|0.02237|0.01499|0.0157|0.01411|0.01344|0.03147|0.03014|0.02395|0.01564|0.01681|0.02691||||||-0.01739|-0.01673|-0.01504|-0.01075|-0.01138|-0.01188|-0.01247|-0.01898|-0.01489|-0.01624|-0.0156|-0.01578|-0.01748|-0.04066|-0.0275|-0.02371|-0.01623|-0.01309|-0.02499||||||188|169|160|99|86|138|173|199|205|229|160|208|215|175|349|334|292|291|111|||||||||||||||||||||||||
2021-09-22 08:53:21|CC.D.S.UME.IP|5410|2021-09-21 00:00:00|2021-09-21 18:19:50|1279.8|8.3|0.08166|2021-09-21|0.09377|17|0.126014|13|-0.282974|13|2021-09-21|0.09454|0.09446|0.09441|0.09445|0.09449|0.09454|0.09453|0.09466|0.09446|0.09448|0.09448|0.09447|0.09445|0.09452|0.09466|0.09432|0.09382|0.09377|0.0938||||||5|2|1|2|1|1|2|5|2|2|3|2|7|42|24|17|13|14|39||||||0.01264|0.0105|0.00949|0.00866|0.00853|0.00882|0.01035|0.01024|0.01317|0.01156|0.01036|0.0105|0.01342|0.02475|0.02007|0.01705|0.01554|0.01225|0.01427||||||-0.01318|-0.01049|-0.00952|-0.01312|-0.00787|-0.00832|-0.01116|-0.01028|-0.01102|-0.01085|-0.01041|-0.01192|-0.0125|-0.03046|-0.02063|-0.01749|-0.01356|-0.01306|-0.01563||||||167|123|116|61|65|113|120|172|161|156|150|163|172|176|334|330|269|253|106|||||||||||||||||||||||||
2021-09-22 08:53:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-22 08:53:23|CS.D.PLAT.CFM.IP|7824|2021-09-20 22:00:30|2021-09-20 23:59:50|918.2|4.6|0.54507|2021-09-21|0.52209|19|0.900611|14|-1.468568|14|2021-09-21|0.54518|0.54491|0.5438|0.54459|0.54417|0.54474|0.54406|0.54409|0.54158|0.54137|0.54131|0.54188|0.53636|0.53187|0.53369|0.52797|0.52324|0.5243|0.52331|0.52209|0.52353||0.54163|0.52473|3|3|3|2|2|2|4|4|4|3|3|3|7|10|10|7|6|5|5|6|3||2|2|0.02352|0.0172|0.02322|0.01276|0.01299|0.01384|0.01924|0.02368|0.02008|0.01595|0.02329|0.02259|0.04185|0.03464|0.04974|0.03251|0.02344|0.0163|0.01341|0.01492|0.01665||0.02299|0.0196|-0.02306|-0.01593|-0.01744|-0.01408|-0.01139|-0.01235|-0.01966|-0.02425|-0.01969|-0.01444|-0.02012|-0.01882|-0.04028|-0.03701|-0.05656|-0.03559|-0.02777|-0.01791|-0.01447|-0.01592|-0.01808||-0.02924|-0.03038|196|235|209|157|136|197|228|282|270|205|193|203|336|357|356|341|327|278|285|289|181|133|132|||||||||||||||||||||||||
2021-09-22 08:53:23|CS.D.ZINC.MINI.IP|4591|2021-09-21 00:02:00|2021-09-21 16:59:20|3002.6|3.5|0.19882|2021-09-21|0.19789|8|0.158783|8|-0.15865|14|2021-09-21|0.19894|0.19855|0.19862|0.19862|0.19859|0.19848|0.19922|0.19967|0.19789|0.19813|0.19854|0.19869|0.19929|0.20024|0.20175|0.20152|0.20037||||||||2|3|2|2|2|2|2|3|3|2|2|2|3|4|5|4|2||||||||0.01951|0.01925|0.0163|0.00828|0.02317|0.01654|0.01478|0.02241|0.02698|0.02305|0.01447|0.01735|0.019|0.02134|0.02337|0.02355|0.0184||||||||-0.02269|-0.01396|-0.0155|-0.02052|-0.0091|-0.02502|-0.01814|-0.01772|-0.01903|-0.02105|-0.0183|-0.0143|-0.01753|-0.02273|-0.02596|-0.02065|-0.01717||||||||57|80|81|14|11|64|131|228|260|166|131|164|280|313|323|264|186|||||||||||||||||||||||||
2021-09-22 08:53:24|IX.D.StoxxBank.FNI3.IP|3236|2021-09-21 01:28:10|2021-09-21 19:59:40|89.94|69.2|16.2139|2021-09-21|3.03125|7|0.280678|5|-0.615075|5|2021-09-21||50.43128||||86.79408|39.74349|3.03125|18.70783|25.24486|36.84926|21.0018|15.55506|10.08203|10.7323|11.10562|26.06674|48.53901|65.34264|72.18505||||||0||||1|51|98|93|44|45|77|112|48|95|158|95|10|15|10||||||||||0.16799|0.08062|0.06574|0.05937|0.05531|0.0571|0.0612|0.05519|0.05787|0.05821|0.05925|0.0666|0.05553|0.05562|0.05548||||||||||-0.26452|-0.06003|-0.0633|-0.05819|-0.05528|-0.0551|-0.055|-0.05939|-0.06162|-0.0565|-0.05572|-0.05538|-0.05547|-0.05558|-0.05545|||||2|30|121|238|161|143|106|86|168|180|216|127|50|66|49|79|||||||||||||||||||||||||
2021-09-22 08:53:25|IX.D.CANNABIS.IFD.IP|2260|2021-09-21 13:33:10|2021-09-21 19:59:50|433.18|0|1.40814|2021-09-21|1.39423|13|0.192046|19|-0.140621|19|2021-09-21||||||||||||||1.39423|1.41098|1.41615|1.40663|1.41096|1.41556|1.39523||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03413|0.01852|0.01474|0.01228|0.00813|0.00982|0.02742||||||||||||||||||-0.0351|-0.02043|-0.01141|-0.01139|-0.00972|-0.00895|-0.02349|||||161|360|355|342|339|345|358|||||||||||||||||||||||||
2021-09-22 08:53:25|KB.D.BANKS.CASH.IP|3209|2021-09-21 07:15:00|2021-09-21 15:29:50|2614.28|0|0|2021-09-21|0|7|0.147855|7|-0.123631|7|2021-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01601|0.01234|0.0113|0.01073|0.00857|0.01314|0.01882|0.01753|0.01514||||||||||||||||-0.01696|-0.01403|-0.00972|-0.01058|-0.00903|-0.01473|-0.01643|-0.01804|-0.01385|||||||||260|328|312|277|281|320|348|359|180|||||||||||||||||||||||||
2021-09-22 08:53:27|KB.D.AERO.CASH.IP|2458|2021-09-21 07:15:00|2021-09-21 15:29:50|4234.35|0|0|2021-09-21|0|7|0.0899|12|-0.114793|13|2021-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01763|0.01518|0.01363|0.012|0.00848|0.01332|0.01416|0.01204|0.01086||||||||||||||||-0.01437|-0.01418|-0.01176|-0.01176|-0.00891|-0.01355|-0.01599|-0.01445|-0.01009|||||||||214|294|219|168|181|221|293|319|153|||||||||||||||||||||||||
2021-09-22 08:53:27|KB.D.DRINKS.CASH.IP|1778|2021-09-21 07:15:00|2021-09-21 15:29:50|27093.15|0|0|2021-09-21|0|7|0.057042|7|-0.069142|12|2021-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01798|0.01571|0.01595|0.0109|0.01289|0.01278|0.01374|0.01523|0.0147||||||||||||||||-0.01548|-0.0158|-0.01362|-0.01452|-0.01489|-0.01401|-0.0188|-0.01564|-0.01808|||||||||172|176|144|146|90|157|223|255|129|||||||||||||||||||||||||
2021-09-22 08:53:28|KB.D.CHEMS.CASH.IP|1316|2021-09-21 07:15:00|2021-09-21 15:29:50|16731.85|0|0|2021-09-21|0|7|0.089665|13|-0.083083|7|2021-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01772|0.01577|0.01569|0.0159|0.01345|0.00951|0.01506|0.01708|0.01112||||||||||||||||-0.02226|-0.01423|-0.01546|-0.01734|-0.01237|-0.01563|-0.01484|-0.01549|-0.01395|||||||||117|141|115|82|93|120|183|180|91|||||||||||||||||||||||||
2021-09-22 08:53:28|KB.D.BUILD.CASH.IP|1104|2021-09-21 07:15:10|2021-09-21 15:29:50|8044.51|0|0|2021-09-21|0|7|0.084751|13|-0.077994|7|2021-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01848|0.01051|0.01767|0.01759|0.01092|0.01798|0.01916|0.01977|0.01897||||||||||||||||-0.02608|-0.01353|-0.01681|-0.0126|-0.00345|-0.01727|-0.02773|-0.01488|-0.01686|||||||||115|110|69|61|46|102|168|157|84|||||||||||||||||||||||||
2021-09-22 08:53:29|KB.D.ELECTY.CASH.IP|754|2021-09-21 07:15:20|2021-09-21 15:29:50|9953.91|0|0|2021-09-21|0|7|0.132955|7|-0.106279|7|2021-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02972|0.02456|0.02861|0.03229|0.02663|0.03898|0.03114|0.03428|0.02691||||||||||||||||-0.02833|-0.0186|-0.02815|-0.0273|-0.0184|-0.02996|-0.02407|-0.02323|-0.02003|||||||||71|96|57|55|44|53|90|83|52|||||||||||||||||||||||||
2021-09-22 08:53:29|KB.D.EE.CASH.IP|1357|2021-09-21 07:15:00|2021-09-21 15:29:50|12212.11|0|0|2021-09-21|0|7|0.107845|7|-0.064455|8|2021-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01871|0.01317|0.0127|0.00757|0.00966|0.00984|0.01282|0.01128|0.01237||||||||||||||||-0.01327|-0.01173|-0.01491|-0.01252|-0.01042|-0.0145|-0.01396|-0.01208|-0.0089|||||||||155|155|92|81|90|127|164|181|104|||||||||||||||||||||||||
2021-09-22 08:53:30|KB.D.SPECFINAN.CASH.IP|2674|2021-09-21 07:15:00|2021-09-21 15:29:50|12333.19|0|0|2021-09-21|0|7|0.056017|13|-0.079927|7|2021-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0078|0.00686|0.00548|0.00453|0.00469|0.00712|0.00823|0.00672|0.00646||||||||||||||||-0.00755|-0.00782|-0.00696|-0.00479|-0.00419|-0.00815|-0.0069|-0.00736|-0.00606|||||||||231|269|243|231|219|261|300|328|164|||||||||||||||||||||||||
2021-09-22 08:53:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-22 08:53:31|KB.D.FDR.CASH.IP|2741|2021-09-21 07:15:00|2021-09-21 15:29:50|4293.44|0|0|2021-09-21|0|7|0.057023|7|-0.056898|7|2021-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01125|0.00856|0.00667|0.00694|0.00594|0.00868|0.00926|0.00843|0.00794||||||||||||||||-0.01079|-0.00852|-0.00764|-0.00657|-0.00543|-0.00795|-0.00916|-0.00876|-0.00796|||||||||228|291|258|220|209|261|300|335|162|||||||||||||||||||||||||
2021-09-22 08:53:32|KB.D.FOOD.CASH.IP|1061|2021-09-21 07:15:00|2021-09-21 15:29:50|6580.06|0|0|2021-09-21|0|7|0.061064|8|-0.099562|14|2021-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02254|0.01733|0.01028|0.01663|0.01706|0.01738|0.01697|0.01423|0.00943||||||||||||||||-0.01863|-0.02169|-0.01073|-0.01194|-0.02356|-0.01418|-0.01318|-0.0147|-0.01455|||||||||74|99|85|67|66|81|155|167|93|||||||||||||||||||||||||
2021-09-22 08:53:33|KB.D.WATER.CASH.IP|1812|2021-09-21 07:15:00|2021-09-21 15:29:50|5441.52|0|0|2021-09-21|0|7|0.062923|13|-0.058427|9|2021-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01248|0.01206|0.01008|0.00771|0.00913|0.01276|0.01537|0.01224|0.01171||||||||||||||||-0.01151|-0.01084|-0.00969|-0.0086|-0.00811|-0.01064|-0.01263|-0.01034|-0.01259|||||||||163|183|152|113|110|159|229|234|129|||||||||||||||||||||||||
2021-09-22 08:53:33|KB.D.GINDU.CASH.IP|2036|2021-09-21 07:15:00|2021-09-21 15:29:50|6983.55|0|0|2021-09-21|0|7|0.077966|12|-0.054999|7|2021-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01441|0.01124|0.00861|0.008|0.00827|0.01403|0.01247|0.01143|0.01035||||||||||||||||-0.017|-0.01343|-0.00928|-0.00721|-0.00779|-0.01338|-0.01209|-0.00989|-0.00913|||||||||165|201|174|168|147|190|257|269|142|||||||||||||||||||||||||
2021-09-22 08:53:34|KB.D.RETAIL.CASH.IP|2868|2021-09-21 07:15:00|2021-09-21 15:29:50|2990.36|0|0|2021-09-21|0|7|0.09299|7|-0.072711|7|2021-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01435|0.01355|0.00646|0.00547|0.00728|0.00807|0.01234|0.00825|0.00808||||||||||||||||-0.01549|-0.0153|-0.00874|-0.00778|-0.00719|-0.00854|-0.00953|-0.0096|-0.00778|||||||||248|303|281|244|278|275|309|323|168|||||||||||||||||||||||||
2021-09-22 08:53:35|KB.D.HEALTH.CASH.IP|639|2021-09-21 07:17:40|2021-09-21 15:29:50|6160.78|0|0|2021-09-21|0|7|0.144421|13|-0.143528|13|2021-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05335|0.05776|0.02885|0.0269|0.05767|0.02161|0.03846|0.02386|0.03378||||||||||||||||-0.02198|-0.02916|-0.02431|-0.02366|-0.02734|-0.03305|-0.0437|-0.03103|-0.02213|||||||||50|48|44|29|40|58|98|97|50|||||||||||||||||||||||||
2021-09-22 08:53:35|KB.D.HSEHLD.CASH.IP|1863|2021-09-21 07:15:00|2021-09-21 15:29:50|17493.25|0|0|2021-09-21|0|7|0.132143|7|-0.13936|7|2021-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02219|0.01383|0.01171|0.00615|0.0119|0.01215|0.01801|0.01166|0.01045||||||||||||||||-0.0206|-0.01612|-0.0131|-0.01021|-0.00947|-0.01263|-0.0135|-0.01276|-0.0097|||||||||151|175|159|138|172|181|227|246|131|||||||||||||||||||||||||
2021-09-22 08:53:36|KB.D.ENGINE.CASH.IP|1019|2021-09-21 07:15:00|2021-09-21 15:29:50|18628.25|0|0|2021-09-21|0|7|0.086214|7|-0.104917|7|2021-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02977|0.02726|0.02536|0.01578|0.01328|0.02622|0.02625|0.0145|0.01586||||||||||||||||-0.0265|-0.01747|-0.01537|-0.01719|-0.02621|-0.02059|-0.02258|-0.0155|-0.01787|||||||||117|118|91|57|55|104|130|155|77|||||||||||||||||||||||||
2021-09-22 08:53:36|KB.D.BUS.CASH.IP|1248|2021-09-21 07:15:00|2021-09-21 15:29:50|4485.23|0|0|2021-09-21|0|7|0.09098|13|-0.104588|13|2021-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02214|0.02018|0.02118|0.00971|0.01332|0.0196|0.02519|0.01946|0.01496||||||||||||||||-0.02421|-0.0283|-0.01447|-0.03118|-0.01335|-0.01854|-0.02297|-0.01825|-0.02277|||||||||118|118|104|87|70|110|171|152|79|||||||||||||||||||||||||
2021-09-22 08:53:37|KB.D.LIFE.CASH.IP|2245|2021-09-21 07:15:00|2021-09-21 15:29:50|7662.68|0|0|2021-09-21|0|7|0.156825|7|-0.108458|12|2021-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01746|0.01718|0.01443|0.01833|0.0193|0.02141|0.02201|0.02046|0.02033||||||||||||||||-0.02287|-0.02055|-0.01752|-0.01464|-0.01406|-0.02398|-0.02467|-0.02382|-0.01549|||||||||198|217|204|169|184|209|255|274|134|||||||||||||||||||||||||
2021-09-22 08:53:38|KB.D.MEDIA.CASH.IP|2530|2021-09-21 07:15:00|2021-09-21 15:29:50|9269.39|0|0|2021-09-21|0|7|0.122158|12|-0.062753|15|2021-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01169|0.00776|0.0072|0.00548|0.00654|0.01152|0.01286|0.01008|0.00995||||||||||||||||-0.01026|-0.00936|-0.00862|-0.00783|-0.00659|-0.01095|-0.01154|-0.01086|-0.00864|||||||||208|274|253|224|214|248|285|289|150|||||||||||||||||||||||||
2021-09-22 08:53:38|KB.D.MINING.CASH.IP|1716|2021-09-21 07:15:00|2021-09-21 15:29:50|19776.9|0|0|2021-09-21|0|7|0.094691|13|-0.179821|13|2021-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01706|0.01845|0.00978|0.01245|0.01403|0.01554|0.02105|0.01394|0.01634||||||||||||||||-0.01811|-0.01236|-0.01277|-0.0163|-0.01288|-0.00921|-0.0273|-0.019|-0.01573|||||||||128|171|120|145|184|162|253|210|125|||||||||||||||||||||||||
2021-09-22 08:53:39|KB.D.INSURANCE.CASH.IP|1226|2021-09-21 07:15:00|2021-09-21 15:29:50|3402.49|0|0|2021-09-21|0|7|0.059352|8|-0.084935|7|2021-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01405|0.01628|0.01093|0.00879|0.00958|0.0121|0.01277|0.01063|0.00896||||||||||||||||-0.01408|-0.01655|-0.01307|-0.00735|-0.00814|-0.01314|-0.01253|-0.01275|-0.0105|||||||||120|109|94|74|94|132|152|165|95|||||||||||||||||||||||||
2021-09-22 08:53:40|KB.D.OIL.CASH.IP|3199|2021-09-21 07:15:00|2021-09-21 15:29:50|5278.67|0|0|2021-09-21|0|7|0.154962|7|-0.145331|13|2021-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02099|0.01315|0.01287|0.01122|0.01171|0.01521|0.02246|0.01919|0.01372||||||||||||||||-0.01768|-0.01364|-0.01154|-0.01028|-0.01|-0.01814|-0.02316|-0.02008|-0.01496|||||||||262|321|295|284|294|319|344|359|173|||||||||||||||||||||||||
2021-09-22 08:53:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-22 08:53:41|KB.D.PGOODS.CASH.IP|1030|2021-09-21 07:15:00|2021-09-21 15:29:50|32498.03|0|0|2021-09-21|0|7|0.105048|12|-0.126273|8|2021-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03157|0.03358|0.01917|0.01903|0.02349|0.02663|0.02598|0.02017|0.01536||||||||||||||||-0.02872|-0.03585|-0.02459|-0.01406|-0.02611|-0.03258|-0.02171|-0.01772|-0.01826|||||||||88|106|104|75|61|105|130|158|88|||||||||||||||||||||||||
2021-09-22 08:53:42|KB.D.REAL.CASH.IP|1962|2021-09-21 07:15:00|2021-09-21 15:29:50|3276.16|0|0|2021-09-21|0|7|0.123144|8|-0.076063|8|2021-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00818|0.01083|0.00724|0.00774|0.00764|0.00772|0.00998|0.00653|0.00472||||||||||||||||-0.01223|-0.00958|-0.00968|-0.00612|-0.00481|-0.00863|-0.00677|-0.00745|-0.00596|||||||||189|197|154|154|133|181|252|262|142|||||||||||||||||||||||||
2021-09-22 08:53:42|KB.D.SOFT.CASH.IP|2301|2021-09-21 07:15:00|2021-09-21 15:29:50|2213.67|0|0|2021-09-21|0|7|0.071589|12|-0.06218|7|2021-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01169|0.0093|0.00847|0.00643|0.00533|0.00903|0.0088|0.00728|0.00658||||||||||||||||-0.00931|-0.00904|-0.00722|-0.00495|-0.00546|-0.00723|-0.00885|-0.00846|-0.00546|||||||||204|219|199|182|164|224|263|301|158|||||||||||||||||||||||||
2021-09-22 08:53:43|KB.D.SUPPORT.CASH.IP|2287|2021-09-21 07:15:00|2021-09-21 15:29:50|12055.02|0|0|2021-09-21|0|7|0.066623|13|-0.07501|8|2021-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00842|0.00803|0.00689|0.00782|0.00707|0.01066|0.01211|0.00992|0.00743||||||||||||||||-0.0083|-0.00996|-0.0053|-0.0096|-0.00887|-0.00971|-0.00836|-0.01027|-0.00609|||||||||205|250|201|186|214|220|254|267|151|||||||||||||||||||||||||
2021-09-22 08:53:44|KB.D.TOBACCO.CASH.IP|1311|2021-09-21 07:15:00|2021-09-21 15:29:50|28336.04|0|0|2021-09-21|0|7|0.088751|8|-0.075625|13|2021-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01807|0.02342|0.01663|0.0146|0.00625|0.01616|0.02118|0.02464|0.0153||||||||||||||||-0.01856|-0.0185|-0.01381|-0.0192|-0.01243|-0.01861|-0.01713|-0.01903|-0.01883|||||||||114|128|104|89|80|99|166|192|109|||||||||||||||||||||||||
2021-09-22 08:53:44|KB.D.HOTELS.CASH.IP|3415|2021-09-21 07:15:00|2021-09-21 15:29:50|8981.07|0|0|2021-09-21|0|7|1.423192|13|-0.25537|13|2021-09-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01294|0.00889|0.00932|0.00634|0.00708|0.00901|0.05746|0.02502|0.01281||||||||||||||||-0.01108|-0.01221|-0.01051|-0.00908|-0.00574|-0.00984|-0.03948|-0.02312|-0.01166|||||||||269|354|342|327|326|337|347|360|180|||||||||||||||||||||||||
2021-09-22 08:53:45|KB.D.PHARMA.IFM.IP|2664|2021-09-21 07:15:00|2021-09-21 15:29:50|18058|0|2.50208|2021-09-21|0.58534|14|0.122754|13|-0.111464|13|2021-09-21||||||||2.69698|5.66908|3.56914|2.85709|2.2847|0.68831|0.94159|0.58534|2.01918||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01624|0.0148|0.01384|0.01115|0.01055|0.01277|0.02335|0.01703|0.01259||||||||||||||||-0.0161|-0.01251|-0.01117|-0.01102|-0.01358|-0.01207|-0.02242|-0.01705|-0.01274|||||||||208|260|244|195|201|257|311|350|174|||||||||||||||||||||||||
2021-09-22 08:53:46|KB.D.OZTELE.IFD.IP|1204|2021-09-21 00:10:10|2021-09-21 05:59:40|1539.1|0|0.40123|2021-09-21|0.39685|0|0||0||2021-09-21|0.39685|0.39875|0.40648|0.40451|0.40318|0.40277|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|106|97|94|104|104|||||||||||||||||||||||||
2021-09-22 08:53:46|KB.D.OZCOND.IFD.IP|1316|2021-09-21 00:10:10|2021-09-21 05:59:40|3485.8|0|0.40089|2021-09-21|0.39904|1|0||0||2021-09-21|0.39917|0.39904|0.39958|0.40293|0.40225|0.40138|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|118|114|111|111|112|||||||||||||||||||||||||
2021-09-22 08:53:47|KB.D.OZCONSUM.IFD.IP|1371|2021-09-21 00:10:10|2021-09-21 05:59:40|13395.5|0|0.40079|2021-09-21|0.40064|0|0||0||2021-09-21|0.40064|0.40079|0.40073|0.4011|0.40066|0.40098|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|118|115|114|120|||||||||||||||||||||||||
2021-09-22 08:53:47|KB.D.OZENER.IFD.IP|1377|2021-09-21 00:10:10|2021-09-21 05:59:40|7650.1|0|0.40083|2021-09-21|0.40039|3|0||0||2021-09-21|0.40052|0.40085|0.40067|0.40039|0.40058|0.40068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|115|116|118|120|||||||||||||||||||||||||
2021-09-22 08:53:48|KB.D.OZFINL.IFD.IP|1360|2021-09-21 00:10:10|2021-09-21 05:59:40|6531.1|0|0.40091|2021-09-21|0.39994|1|0||0||2021-09-21|0.4002|0.39994|0.40146|0.40108|0.40127|0.40112|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|117|117|115|120|||||||||||||||||||||||||
2021-09-22 08:53:48|KB.D.OZHEALTH.IFD.IP|1395|2021-09-21 00:10:10|2021-09-21 05:59:40|47259.3|0|0.40081|2021-09-21|0.4008|0|0||0||2021-09-21|0.4008|0.40081|0.40083|0.40083|0.4008|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|120|120|||||||||||||||||||||||||
2021-09-22 08:53:49|KB.D.OZINDU.IFD.IP|1350|2021-09-21 00:10:10|2021-09-21 05:59:40|6570.3|0|0.40088|2021-09-21|0.40032|1|0||0||2021-09-21|0.40085|0.40032|0.40043|0.40192|0.40194|0.40162|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|116|109|116|117|||||||||||||||||||||||||
2021-09-22 08:53:50|KB.D.OZMATR.IFD.IP|1390|2021-09-21 00:10:10|2021-09-21 05:59:40|14851.4|0|0.40078|2021-09-21|0.40066|5|0||0||2021-09-21|0.40075|0.40084|0.401|0.40094|0.40074|0.40066|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|118|117|120|||||||||||||||||||||||||
2021-09-22 08:53:50|KB.D.OZUTILI.IFD.IP|1198|2021-09-21 00:10:10|2021-09-21 05:59:40|5877.9|0|0.40098|2021-09-21|0.40013|4|0||0||2021-09-21|0.40099|0.40071|0.4019|0.40188|0.40013|0.40103|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|98|91|85|96|117|||||||||||||||||||||||||
2021-09-22 08:53:51|SE.D.MMM.CASH.IP|2791|2021-09-20 20:43:30|2021-09-20 23:57:10||600.8|9.7861|2021-09-21|2.99836|19|3.202055|8|-0.34767|20|2021-09-21|||||||||60.38426|71.63732|58.5842|93.64875|76.60393|11.0051|3.34967|6.45902|9.36705|4.92599|5.85198|2.99836|50.28267|||75.05618|||||||||3|16|24|2|15|979|751|1098|490|772|393|908|14820|||126|||||||||0.86986|0.64867|0.47271|0.16536|0.07366|0.04289|0.01885|0.01917|0.01591|0.0134|0.0146|0.0148|||||||||||||-0.07272|-0.07353|-0.09546|-0.06207|-0.13461|-0.04485|-0.0225|-0.01868|-0.01478|-0.01661|-0.01489|-0.01625|-0.21319||||80|14|12|47|17|192|332|311|289|286|309|336|4|4|||||||||||||||||||||||||
2021-09-22 08:53:52|SA.D.AXP.CASH.IP|3201|2021-09-20 20:38:40|2021-09-20 23:59:10||601.2|23.00014|2021-09-21|2.01736|19|1.383648|11|-1.211073|13|2021-09-21|||||||||99.26067|100|72.39258|93.8281|91.49226|16.10934|3.00643|5.60799|3.29089|4.5604|3.68689|2.01736|41.15249|100|100||||||||||0|0|0|1|32|888|678|782|967|622|531|1324|237|0|20||||||||||0.00754|0.01196|0.02941|0.25342|0.1857|0.05193|0.02676|0.02506|0.02286|0.01966|0.01745|0.01951|||||||||||||-0.01494|-0.02451|-0.03736|-0.08863|-0.11128|-0.06676|-0.03003|-0.01871|-0.01811|-0.01948|-0.01734|-0.01904|-0.39201||-0.15407||133|217|43|208|35|206|338|323|337|331|328|351|5|1|1|||||||||||||||||||||||0||
2021-09-22 08:53:52|UA.D.AAPL.CASH.IP|5948|2021-09-20 21:01:30|2021-09-20 23:59:50|14297|6547.6|10.65116|2021-09-21|0.00675|19|0.160402|13|-0.14627|13|2021-09-21|||||||||50.04382|54.30073|68.03081|27.79713|16.49405|6.35768|0.00792|0.00748|0.00684|0.00694|0.28463|0.00675|34.80308|65.22924|64.73053|65.76338|||||||||480|281|284|1222|1819|20667|18435|12506|8545|8513|9383|16060|37963|301|357|381|||||||||0.02283|0.0196|0.02708|0.0174|0.01964|0.03289|0.02504|0.02162|0.01613|0.01816|0.01699|0.01824|0.01447|0.02097|0.02096|0.0227|||||||||-0.02817|-0.03898|-0.02982|-0.02033|-0.0197|-0.02941|-0.02589|-0.01645|-0.01582|-0.01613|-0.01486|-0.01853|-0.01771|-0.01258|-0.03258|-0.01222|144|129|100|234|261|331|360|359|359|359|360|360|115|46|34|73|||||||||||||||||||||||||
2021-09-22 08:53:53|SA.D.BA.CASH.IP|3996|2021-09-20 21:02:10|2021-09-20 23:59:40|20999|1190.2|9.38486|2021-09-21|0.0222|19|0.870558|8|-0.619737|8|2021-09-21|||||||||70.27646|88.09135|92.11821|60.82125|53.24539|11.57067|0.03424|0.30581|0.30665|1.4454|0.59229|0.0222|56.78505|69.24814|83.33733|83.33974|||||||||39|19|27|282|230|3713|2677|1747|1438|860|1427|2425|322|158|106|187|||||||||0.20742|0.38166|0.12618|0.05029|0.0484|0.04067|0.03028|0.02257|0.02176|0.02042|0.02249|0.0202|0.024|||0.04085|||||||||-0.10574|-0.06427|-0.04197|-0.05503|-0.03635|-0.04226|-0.03116|-0.02273|-0.02059|-0.02234|-0.01805|-0.01978|-0.03958|-0.01922||-0.06722|77|67|38|79|47|217|359|360|359|353|353|360|37|13|6|12|||||||||||||||||||||||||
2021-09-22 08:53:54|SB.D.CAT.CASH.IP|3332|2021-09-20 21:03:10|2021-09-20 23:59:30|18925|1071.5|8.34285|2021-09-21|0.29062|22|0.485614|8|-0.514847|8|2021-09-21|||||||||88.77947|74.04195|100|54.62424|69.66317|10.34879|0.87806|2.89145|1.43514|3.39108|5.28115|0.86291|66.99192|100|0.29062|85.77098|||||||||12|1|0|236|134|1948|1671|1405|1757|919|964|1964|1102|83|178|39|||||||||0.17351|0.07177|0.00934|0.05706|0.14155|0.04985|0.02843|0.02167|0.02284|0.01666|0.01625|0.01812||||0.04495|||||||||-0.1331|-0.00519|-0.05259|-0.10024|-0.10987|-0.05772|-0.031|-0.02318|-0.02127|-0.01815|-0.01279|-0.01857|-0.12655|-0.01056|||53|23|45|22|23|214|355|349|355|356|342|355|6|13|1|7|||||||||||||||||||||||||
2021-09-22 08:53:55|SB.D.CVX.CASH.IP|3049|2021-09-20 21:01:10|2021-09-20 23:59:50|9440|2643|7.43584|2021-09-21|0.01246|19|0.791139|8|-0.83682|8|2021-09-21|||||||||79.06313|100|60.02711|66.76051|50.15323|5.99807|0.01489|0.01321|0.8507|0.0135|1.42146|0.01246|80.8454|66.70886|100|100|||||||||2|17|217|296|2069|5397|4078|3370|2435|2676|2216|4153|313|667|0|15|||||||||0.57458|0.03487|0.01046|0.14131|0.09427|0.04917|0.02882|0.02166|0.02015|0.02145|0.01878|0.02115|0.04222|0.04221|||||||||||-0.11182||-0.01043|-0.10141|-0.0722|-0.04937|-0.02969|-0.02302|-0.01867|-0.02244|-0.0189|-0.02163|-0.22985||||104|12|5|33|22|201|360|360|358|359|355|354|26|3|1|4|||||||||||||||||||||||||
2021-09-22 08:53:55|UA.D.CSCO.CASH.IP|2856|2021-09-20 20:58:30|2021-09-20 23:57:40|5532|3897.8|10.34883|2021-09-21|0.38412|19|0.678814|8|-0.550915|8|2021-09-21|||||||||83.75492|86.98752|50.13358|42.14746|42.88344|1.62505|1.93431|0.39816|1.35685|2.88601|1.46693|0.38412|63.04552|57.17136|33.50231|84.23151|||||||||40|46|210|178|611|5378|4064|6232|3938|3773|3411|7941|66265|155|345|52|||||||||0.05759|0.08468|0.1874|0.02673|0.01781|0.0346|0.02671|0.02589|0.02217|0.02217|0.02274|0.02386|0.09071||0.05432||||||||||-0.08188|-0.10678|-0.03561|-0.07124|-0.03561|-0.03347|-0.02558|-0.02119|-0.02077|-0.0198|-0.01909|-0.02111|-0.10273|-0.03628|-0.14467|-0.0905|92|23|8|19|21|188|313|263|224|244|276|273|27|7|6|19|||||||||||||||||||||||||
2021-09-22 08:53:56|SD.D.KO.CASH.IP|3590|2021-09-20 20:57:40|2021-09-20 23:59:30|5424|2500.4|12.24303|2021-09-21|0.01835|15|0.816327|8|-0.626844|8|2021-09-21|||||||||75.28696|94.13088|92.66522|68.78571|63.45559|8.89024|0.37677|0.01835|0.62437|0.01838|0.01851|0.01837|75.03147|100|100|80.02782|||||||||21|9|22|31|78|7459|4936|3541|4049|4828|5404|6826|511|239|3|48|||||||||0.37404|0.14825|0.06075|0.06096|0.04214|0.04253|0.02562|0.02213|0.01996|0.02157|0.02028|0.02103|0.04168||0.04638|0.09739|||||||||-0.12681|-0.09156|-0.04248|-0.06444|-0.10236|-0.03203|-0.02336|-0.02248|-0.02118|-0.022|-0.01947|-0.02004|-0.0185|-0.09254|||117|85|68|32|41|203|279|213|165|180|156|197|20|3|9|10|||||||||||||||||||||||||
2021-09-22 08:53:57|SB.D.DOWWUS.CASH.IP|2257|2021-09-21 13:30:00|2021-09-21 19:59:50|5549|340.5|4.77121|2021-09-21|0.03477|14|0.336283|13|-0.265299|13|2021-09-21||||||||||||||0.04591|0.03477|2.44668|6.23699|8.9696|12.67767|3.30756||||||||||||||||||833|394|331|233|335|196|371||||||||||||||||||0.05173|0.03717|0.03181|0.02803|0.02812|0.02464|0.02807||||||||||||||||||-0.04938|-0.0371|-0.03062|-0.02596|-0.02677|-0.02311|-0.02616|||||179|355|331|306|313|324|337|||||||||||||||||||||||||
2021-09-22 08:53:58|SH.D.XOM.CASH.IP|3455|2021-09-20 20:56:40|2021-09-20 23:59:30||4374.5|5.89407|2021-09-21|0.01845|17|4.101374|8|-0.569644|8|2021-09-21|||||||||61.91646|67.7302|55.10197|46.8134|40.04238|7.58603|0.01884|0.01865|0.01849|0.01845|0.74567|0.01851|45.53376|60.01991|90.91418|57.17488|||||||||78|89|263|385|506|11325|7884|4875|4303|3872|4163|9714|518|383|136|145|||||||||0.32999|0.0441|0.06984|0.02252|0.02762|0.04657|0.03417|0.02647|0.02443|0.02382|0.02549|0.02596|0.01867|0.07468|0.05601|0.01868|||||||||-0.12855|-0.04893|-0.03307|-0.05823|-0.04853|-0.05482|-0.03415|-0.02888|-0.02547|-0.02545|-0.02338|-0.0236|-0.10607||-0.01867||34|34|20|62|60|225|355|335|317|302|275|314|33|15|11|7|||||||||||||||||||||||||
2021-09-22 08:53:58|SC.D.GS.CASH.IP|3038|2021-09-20 20:50:10|2021-09-20 23:56:10|37261|428.8|10.98009|2021-09-21|4.1263|14|0.79016|8|-0.388962|9|2021-09-21|||||||||97.39336|85.28917|100|79.47424|69.35591|7.51557|4.1263|5.93983|6.87504|9.94861|9.41958|5.21507|66.82713|83.34976|66.7191|63.69674|||||||||22|6|35|87|104|932|650|774|488|306|338|662|2785|21|40|195|||||||||0.09651|0.28899||0.06236|0.07782|0.04313|0.02742|0.02346|0.01756|0.01721|0.01836|0.02052|||0.05065|0.19741|||||||||-0.06435|-0.11823|-0.1163|-0.06963|-0.07654|-0.0477|-0.03307|-0.0253|-0.01896|-0.01986|-0.01709|-0.02012|-0.19163|||-0.12378|38|27|5|34|39|189|346|306|293|303|320|348|6|6|3|11|||||||||||||||||||||||||
2021-09-22 08:53:59|SC.D.HD.CASH.IP|2857|2021-09-20 20:57:00|2021-09-20 23:59:30|33121|562.6|9.67636|2021-09-21|0.94337|14|2.481344|8|-0.504747|9|2021-09-21|||||||||69.94844|65.98858|50.56369|95.48193|92.88915|13.00184|0.94337|5.68618|5.46572|9.41939|10.34442|2.65302|50.41867|100|100|100|||||||||5|5|163|5|30|1284|779|527|599|411|498|1022|1412|0|40|40|||||||||1.39836|0.75873|0.15083|0.02715|0.07819|0.03795|0.02003|0.01727|0.01257|0.01633|0.01362|0.01546|||||||||||||-0.21704|-0.23044|-0.14541||-0.03502|-0.03725|-0.02118|-0.01318|-0.0137|-0.01639|-0.01056|-0.0148|-0.2365||||56|35|4|22|14|209|339|319|276|309|320|343|2|1|1|1|||||||||||0||||||||||0||||
2021-09-22 08:54:00|SD.D.IBM.CASH.IP|3037|2021-09-20 21:07:10|2021-09-20 23:51:00||659.6|11.45354|2021-09-21|0.87148|19|0.534125|8|-0.620201|8|2021-09-21|||||||||53.75571|83.24654|95.93757|69.09976|88.92156|2.19621|2.01822|2.62725|7.20301|6.41082|4.11998|0.87148|83.40543|100|56.60113|62.56409|||||||||5|2|0|388|42|1347|647|547|437|555|728|1751|333|35|374|330|||||||||0.21163|0.13004|0.03337|0.0809|0.05805|0.03281|0.02008|0.01594|0.01396|0.01548|0.01475|0.01751|0.03014|0.00753|0.04951||||||||||-0.29157|-0.01454|-0.00741|-0.11075|-0.08884|-0.034|-0.02229|-0.01483|-0.01303|-0.01426|-0.01332|-0.01627|-0.21822||-0.09848||58|89|49|29|27|186|351|345|334|344|341|350|18|6|46|8|||||||||||||||||||||||||
2021-09-22 08:54:01|UB.D.INTC.CASH.IP|3206|2021-09-20 21:01:00|2021-09-20 23:59:20||3446.5|9.24915|2021-09-21|0.0183|18|0.357009|13|-0.318233|13|2021-09-21|||||||||65.77876|89.77098|82.0926|56.29104|30.47722|9.61032|0.61165|0.36075|0.40707|0.38757|0.0183|0.38471|57.93361|76.94057|68.81036|80.9632|||||||||45|152|118|201|530|6743|4405|3447|3273|3245|3373|7287|285|125|206|137|||||||||0.03686|0.02203|0.02876|0.05004|0.03288|0.04038|0.03075|0.02599|0.02149|0.02199|0.02438|0.0266|||0.05681||||||||||-0.02939|-0.05609|-0.03122|-0.05437|-0.06098|-0.04706|-0.02711|-0.02435|-0.02195|-0.02312|-0.02103|-0.02489|||-0.07565||67|39|39|48|46|219|337|292|257|271|242|273|19|13|16|21|||||||||||||||||||||||||
2021-09-22 08:54:02|SD.D.JNJ.CASH.IP|3551|2021-09-20 20:58:30|2021-09-20 23:47:30|16488|978.6|8.80251|2021-09-21|0.29482|19|4.503185|8|-0.387081|10|2021-09-21|||||||||23.82399|47.61669|68.53774|66.72081|69.26065|12.98384|2.60851|2.94769|2.10196|3.70533|2.93544|0.29482|66.80604|100|100|100|||||||||1|3|94|162|135|2735|1312|1119|1125|867|1058|2014|6896|280|75|23|||||||||1.33946|1.30533|0.04417|0.07016|0.05921|0.03925|0.01925|0.01464|0.01114|0.01169|0.01113|0.01378|0.08029|||0.15633|||||||||-0.09862|-0.10188|-0.10473|-0.09246|-0.01821|-0.03703|-0.02263|-0.01581|-0.01331|-0.01287|-0.01192|-0.0155|-0.03243|-0.07304|||111|38|57|39|13|224|348|341|335|352|342|352|12|3|2|10|||||||||||||||||||||||||
2021-09-22 08:54:02|SD.D.JPM.CASH.IP|3407|2021-09-20 21:00:50|2021-09-20 23:59:40||1553.5|6.97533|2021-09-21|0.01861|14|0.736156|8|-0.302348|10|2021-09-21|||||||||51.85715|70.08839|77.46823|75.89222|65.45084|5.67222|0.01861|0.29518|0.29454|0.29466|0.57026|0.56789|59.33959|50.02291|100|77.79599|||||||||27|201|73|106|182|4123|2665|1612|1768|1190|1426|2820|1682|105|0|42|||||||||0.09315|0.01057|0.05296|0.07352|0.08743|0.04594|0.029|0.01944|0.01562|0.01696|0.0159|0.01926|0.07861|0.00654||0.01965|||||||||-0.10363|-0.15766|-0.18245|-0.061|-0.0833|-0.04272|-0.02892|-0.0207|-0.01568|-0.01683|-0.01471|-0.01781|-0.13308||||31|20|31|58|52|213|360|358|356|356|359|360|27|2|1|9|||||||||||||||||||||||||
2021-09-22 08:54:03|SE.D.MCD.CASH.IP|2841|2021-09-20 20:41:40|2021-09-20 23:59:50||353.5|9.56884|2021-09-21|0.40919|22|0.414209|9|-0.375|13|2021-09-21|||||||||69.4382|96.84958|98.12545|76.53697|71.52855|8.38329|1.71806|4.34935|6.16337|5.60909|2.95232|0.8612|50.27708||0.40919|100|||||||||4|0|0|19|6|500|514|305|179|388|362|700|4504||535|0|||||||||0.08671|0.10048|0.0232|0.03124||0.03325|0.01903|0.01632|0.01219|0.01185|0.01305|0.01445|||||||||||||-0.08728|-0.04158|-0.03464|-0.11848|-0.02083|-0.03633|-0.02069|-0.0149|-0.01269|-0.01104|-0.01133|-0.01466|-0.10406||||26|63|53|17|7|192|355|347|342|340|341|356|2|1|4|||||||||||||||||||||0||||
2021-09-22 08:54:04|SE.D.MRK.CASH.IP|2941|2021-09-20 21:01:30|2021-09-20 23:59:40|7207|2317.1|6.41439|2021-09-21|0.01387|19|8.14521|8|-1.827749|8|2021-09-21|||||||||61.84979|100|86.68693|66.7305|69.27177|9.88966|1.24337|1.15951|0.4811|0.40145|0.0139|0.01387|50.13686|100|88.93221|66.72234|||||||||33|28|29|86|103|4343|3121|2213|2073|2959|2650|6088|485|50|88|31|||||||||1.01349|0.11093|0.02764|0.01385|0.02768|0.03419|0.02233|0.01754|0.01545|0.01734|0.01715|0.01901||||0.08358|||||||||-0.39165|-0.27624|-0.03223|-0.04149|-0.04323|-0.03671|-0.0227|-0.01838|-0.01606|-0.01785|-0.01646|-0.01928|-0.09728||-0.15278||52|5|15|18|26|213|326|262|214|258|223|270|6|6|9|3|||||||||||||||||||||||||
2021-09-22 08:54:04|UC.D.MSFT.CASH.IP|4808|2021-09-20 21:01:50|2021-09-20 23:59:30|29573|2211.2|8.05844|2021-09-21|0.00687|19|0.149584|22|-0.186024|13|2021-09-21|||||||||72.57769|62.55739|64.65976|54.64553|41.86508|5.95439|0.00926|0.00763|0.00704|0.00732|0.00706|0.00687|48.92016|75.00829|54.60943|60.01564|||||||||125|59|53|455|516|5979|4510|3397|2305|1979|3093|5254|811|151|164|363|||||||||0.00895|0.01487|0.00338|0.02225|0.02014|0.03541|0.02497|0.01825|0.01487|0.01502|0.01331|0.01792|0.07138||0.14958||||||||||-0.02554|-0.03845|-0.02251|-0.02209|-0.03628|-0.03146|-0.02426|-0.01655|-0.01482|-0.01512|-0.0142|-0.01825|-0.03209|-0.0034|-0.02039|-0.01699|102|72|65|119|110|236|360|359|360|360|360|360|45|16|11|10|||||||||||||||||||||||||
2021-09-22 08:54:05|SE.D.NKE.CASH.IP|3129|2021-09-20 20:56:20|2021-09-20 23:59:40||1074.5|6.31921|2021-09-21|0.21352|23|3.236138|8|-0.6197|8|2021-09-21|||||||||90.44313|46.89884|75.128|83.3548|57.21747|6.64837|2.00015|2.07463|2.91678|2.56793|3.86594|0.85413|78.67947|62.61582||0.21352|||||||||19|160|53|68|242|1965|1397|1034|974|1145|1176|2320|5830|138||0|||||||||0.73487|0.13678|0.10707||0.13305|0.0384|0.02694|0.02033|0.01661|0.01626|0.01859|0.01801|0.17145|0.33117|||||||||||-0.1616|-0.09513|-0.13514|-0.05792|-0.05799|-0.04468|-0.02516|-0.01638|-0.0175|-0.01895|-0.0174|-0.01774|-0.19028|-0.03235|||52|15|20|6|21|197|355|341|345|353|338|358|14|8|1|||||||||||||||||||||||||
2021-09-22 08:54:06|SE.D.PFE.CASH.IP|3889|2021-09-20 21:02:20|2021-09-20 23:59:50|4411|4564.8|5.69703|2021-09-21|0.02266|16|1.954023|8|-0.248307|13|2021-09-21|||||||||70.05269|69.25671|58.36517|35.53187|40.50196|7.79076|0.35916|0.02268|0.02266|1.8513|2.61943|0.48991|66.70769|87.51427|66.68949|46.73061|||||||||37|136|200|1220|557|11245|8671|8267|7489|10033|13265|15801|455|133|433|561|||||||||0.18251|0.05622|0.04499|0.04254|0.04189|0.04815|0.02971|0.02602|0.02448|0.02687|0.0271|0.02646|0.02278|||0.04571|||||||||-0.06342|-0.04494|-0.02246|-0.05912|-0.02818|-0.05168|-0.03211|-0.02772|-0.02399|-0.02548|-0.02423|-0.02778|-0.04229|-0.02283||-0.07989|50|13|12|62|42|219|297|191|143|164|154|214|30|8|3|15|||||||||||||||||||||||||
2021-09-22 08:54:07|SE.D.PG.CASH.IP|2949|2021-09-20 20:41:10|2021-09-20 23:58:50||1252.3|12.81054|2021-09-21|0.29072|14|1.82849|8|-1.277219|11|2021-09-21|||||||||93.14251|78.83515|81.04168|79.42521|78.75451|2.21167|0.29072|0.57465|4.38192|2.66391|1.81619|0.29382|50.50151|100|100|100|||||||||4|0|14|1|1|3041|1861|1455|1095|1063|1154|2078|474|0|500|0|||||||||1.36976|1.38314|1.52794|1.0477|0.62314|0.02937|0.01954|0.01391|0.01114|0.01206|0.01139|0.01383|||||||||||||-0.10192|-0.12205|-0.11137|-0.16396|-0.16755|-0.02524|-0.02074|-0.01437|-0.01192|-0.01269|-0.01323|-0.01352|||||116|122|42|58|42|184|359|354|343|339|332|351|2|1|2|1|||||||||||||||||||||||||
2021-09-22 08:54:07|SH.D.UTX.CASH.IP|2754|2021-09-20 21:04:40|2021-09-20 23:59:40||1181.8|6.62735|2021-09-21|0.58368|19|3.082614|10|-2.932376|10|2021-09-21|||||||||52.62331|48.45825|51.95939|87.62702|36.67114|2.73688|0.86192|2.34944|2.97465|0.61786|4.65903|0.58368|66.9529||100|100|||||||||0|0|0|31|138|1828|1603|1284|969|917|1006|2464|1015||289|0|||||||||1.8112|1.40212|1.90973|0.85731||0.03997|0.02711|0.02306|0.02217|0.02296|0.02161|0.02449|0.24155||||||||||||-0.11977|-0.12314|-0.26159||-0.19082|-0.04138|-0.02883|-0.02437|-0.01925|-0.02136|-0.01869|-0.02181|-0.0602||||56|63|47|8|11|185|357|343|338|333|323|351|6|1|3|||||||||||||||||||||||||
2021-09-22 08:54:08|SG.D.TRVUS.CASH.IP|1933|2021-09-21 13:30:00|2021-09-21 19:59:50|15288|297.2|15.0516|2021-09-21|9.2016|19|0.294947|13|-0.228683|13|2021-09-21||||||||||||||12.86097|22.48438|21.29395|21.33071|29.36728|19.37332|9.2016||||||||||||||||||351|329|679|462|198|251|253||||||||||||||||||0.04304|0.02538|0.02511|0.01983|0.0214|0.01847|0.02275||||||||||||||||||-0.04293|-0.02981|-0.02458|-0.02397|-0.02508|-0.02398|-0.01967|||||126|250|226|202|208|207|284|||||||||||||||||||||||||
2021-09-22 08:54:08|SH.D.UNH.CASH.IP|2615|2021-09-20 20:59:50|2021-09-20 23:57:00|41244|387.6|12.90415|2021-09-21|3.69842|8|1.622404|8|-2.057994|8|2021-09-21|||||||||3.69842|100|100|92.32467|74.10208|17.5291|11.22739|14.27937|8.28771|11.70342|13.43064|5.28753|43.71927||||||||||||0|0|0|0|0|562|511|226|150|160|426|1108|882||||||||||||1.6224|||0.04128|0.00525|0.03627|0.02311|0.01418|0.01454|0.01296|0.01435|0.01306|0.72732||||||||||||-2.05799|||-0.00242|-0.02906|-0.04272|-0.02558|-0.01652|-0.01422|-0.01571|-0.01353|-0.01524|-0.33616||||3|3|1|64|42|207|331|316|303|300|291|342|7|||||||||||||||||||||||||
2021-09-22 08:54:09|SH.D.VZ.CASH.IP|3260|2021-09-20 21:00:00|2021-09-20 23:59:50|5426|3658.3|4.21835|2021-09-21|0.01839|14|6.54902|8|-0.238839|9|2021-09-21|||||||||48.44334|72.95655|100|63.19371|41.96277|2.9185|0.01839|0.01841|0.92732|1.45689|0.80573|0.01847|51.88201|83.34876|87.50925|100|||||||||32|11|8|462|492|11978|5813|7140|5858|7159|7476|12639|4708|117|87|29|||||||||0.49123|0.10129|0.09944|0.04601|0.04598|0.02831|0.01894|0.01994|0.0207|0.02255|0.02032|0.0194|0.03703||0.03701|0.02775|||||||||-0.06142|-0.23884||-0.02451|-0.02145|-0.02584|-0.02|-0.01994|-0.01839|-0.01845|-0.01847|-0.01848|-0.0185||-0.0185||50|11|6|19|31|138|204|148|110|139|127|158|27|6|8|12|||||||||||||||||||||||||
2021-09-22 08:54:10|SH.D.VUS.CASH.IP|3366|2021-09-20 20:59:20|2021-09-20 23:59:30|21851|1163|6.28615|2021-09-21|0.01271|19|1.181818|8|-0.331562|20|2021-09-21|||||||||70.26587|71.52485|100|77.30897|83.36245|7.53953|0.02158|0.01605|0.86021|0.0152|0.29385|0.01271|81.10118||50.27298|100|||||||||46|16|11|113|73|2319|1512|1363|1275|753|1027|2770|4752||450|0|||||||||0.19493|0.14643||0.04963|0.05591|0.04102|0.02242|0.01756|0.01468|0.01414|0.01447|0.01514|0.09385||||||||||||-0.10901|-0.05405|-0.03714|-0.03604|-0.02703|-0.04232|-0.02439|-0.01569|-0.01775|-0.01407|-0.01291|-0.01757|-0.28418||-0.0091|-0.31478|57|21|5|22|66|200|357|358|355|355|357|360|21|2|1||||||||||||||||||||||||0|
2021-09-22 08:54:11|SH.D.WAG.CASH.IP|1979|2021-09-21 13:30:00|2021-09-21 19:59:50|4800|1011.8|1.28401|2021-09-21|0.02083|17|0.392724|13|-0.143413|13|2021-09-21||||||||||||||2.9273|1.93333|0.02167|2.26721|0.02083|1.86396|2.47035||||||||||||||||||1848|1555|957|997|894|962|882||||||||||||||||||0.04494|0.03767|0.02839|0.02687|0.02521|0.02532|0.02695||||||||||||||||||-0.03827|-0.03249|-0.02854|-0.02308|-0.02712|-0.0243|-0.02465|||||173|314|228|178|212|217|247|||||||||||||||||||||||||
2021-09-22 08:54:11|SH.D.WMT.CASH.IP|3005|2021-09-20 20:53:20|2021-09-20 23:59:30||1208|6.16917|2021-09-21|1.17429|19|1.293012|8|-0.368542|8|2021-09-21|||||||||90.1475|100|100|85.22061|78.32012|5.81776|2.8741|2.12848|3.19712|1.56985|2.16542|1.17429|60.10367|100|100|100|||||||||15|1|31|86|87|3683|1511|1322|973|1132|1466|2118|513|0|2|92|||||||||0.63903|1.22344|0.16541|0.16224|0.17467|0.02792|0.01662|0.01338|0.01113|0.01091|0.0128|0.01378|0.02102||||||||||||-0.12989|-0.05583|-0.11154|-0.03838|-0.0768|-0.03018|-0.02022|-0.01449|-0.01163|-0.01409|-0.0111|-0.01501|-0.06646||||20|26|7|27|23|190|350|331|314|321|325|344|5|1|1|6|||||||||||0||||||||||||||
2021-09-22 08:54:12|UB.D.GOOGUS.CASH.IP|2995|2021-09-20 21:02:00|2021-09-20 23:54:40|280179|71.4|18.1557|2021-09-21|8.30446|14|1.153261|9|-1.142945|9|2021-09-21|||||||||67.582|87.28818|81.3298|68.66887|63.24128|11.53186|8.30446|16.67094|23.3994|17.51195|21.94719|12.56051|64.08655|25.09248|75.04|100|||||||||1|1|6|28|36|258|107|79|82|71|77|145|23|0|36|1|||||||||0.36982|0.40121|0.19955|0.07259|0.06268|0.02698|0.02333|0.01933|0.01543|0.01723|0.02306|0.01624|||||||||||||-0.50607|-0.39685|-0.00036|-0.09097|-0.07911|-0.0456|-0.03547|-0.02112|-0.02241|-0.02486|-0.01917|-0.02402|-0.01232||-0.01973||52|109|16|35|57|175|316|253|257|235|233|312|25|4|4|7|||||||||||||||||||||||||
2021-09-22 08:54:13|UC.D.NFLX.CASH.IP|3156|2021-09-20 20:57:10|2021-09-20 23:59:50|56955|275.2|9.4461|2021-09-21|0.36599|21|0.670442|8|-0.388053|13|2021-09-21|||||||||43.71188|77.79911|80.11317|62.61361|77.81932|2.88701|2.10846|8.95991|4.53056|5.73148|3.80165|2.73309|37.70527|0.36599|50.13833|57.38836|||||||||5|6|13|66|67|567|260|210|100|217|659|410|18211|1500|20|31|||||||||0.05888|0.05592|0.04168|||0.0496|0.03059|0.02265|0.01552|0.01606|0.02541|0.01471|||||||||||||-0.09491|-0.0802|-0.14414|-0.06827|-0.05799|-0.06569|-0.03274|-0.01964|-0.01948|-0.0175|-0.02626|-0.0186|-0.00175|-0.01051|||63|107|25|8|9|179|342|303|290|299|320|334|8|1|2|7||||||||||||||||||||||0|||
2021-09-22 08:54:14|UB.D.FB.CASH.IP|4474|2021-09-20 21:02:30|2021-09-20 23:59:40|35540|1300.3|8.75988|2021-09-21|0.01572|19|0.304801|13|-0.359642|13|2021-09-21|||||||||40.69604|73.77954|45.98926|60.41408|61.06872|11.43972|0.02222|0.01935|0.29752|1.13273|0.57772|0.01572|36.41879|60.03589|94.1216|83.34361|||||||||219|23|150|178|189|4066|2443|1689|1370|1007|1434|3217|517|138|49|134|||||||||0.0208|0.01612|0.03372|0.02721|0.02352|0.04444|0.02637|0.0202|0.01571|0.01621|0.01691|0.01946|0.0224||0.02524||||||||||-0.06337|-0.02722|-0.01579|-0.01992|-0.03516|-0.04078|-0.02693|-0.01789|-0.01556|-0.0183|-0.01688|-0.02057|-0.01848|-0.08406|||69|137|61|106|59|237|360|359|357|359|357|359|22|5|17|18|||||||||||||||||||||||||
2021-09-22 08:54:15|UA.D.AMZN.CASH.IP|4440|2021-09-20 21:02:20|2021-09-20 23:59:50|333600|182.5|10.79803|2021-09-21|2.59226|14|0.135999|15|-0.35936|9|2021-09-21|||||||||90.94316|80.29149|85.03411|50.54193|55.69761|10.06122|2.59226|5.09612|3.7632|3.61214|3.06542|2.95151|39.46733|75.01289|83.3486|57.18524|||||||||16|6|21|45|133|512|323|229|168|231|184|357|3765|113|27|95|||||||||0.02992|0.00161|0.00456|0.00912|0.01281|0.03107|0.02782|0.02142|0.01408|0.01775|0.01315|0.01917|0.00427|0.06031|0.01859|0.12005|||||||||-0.06879|-0.0711|-0.0104|-0.01828|-0.01574|-0.03855|-0.0297|-0.01981|-0.01884|-0.01954|-0.0155|-0.02088|-0.08121|-0.003|-0.0003||33|96|20|99|115|220|355|337|323|337|331|344|33|8|36|7|||||||||||||||||||||||||
2021-09-22 08:54:15|SG.D.TWTRUS.CASH.IP|3277|2021-09-20 20:58:30|2021-09-20 23:59:50|6278|1972.7|6.38925|2021-09-21|0.31668|14|0.721311|9|-0.456919|8|2021-09-21|||||||||56.10705|13.57193|75.13956|48.43936|59.34318|6.82575|0.31668|2.45721|3.89445|3.00099|4.05754|0.92269|60.1094||83.35463|100|||||||||42|55|6|118|263|4188|2435|2045|2708|1610|2728|4301|338||128|0|||||||||0.20568|0.34652|0.057|0.03918|0.01633|0.05986|0.03794|0.03188|0.02874|0.03004|0.02684|0.0258|0.08799||||||||||||-0.11459|-0.06917|-0.02062|-0.09782|-0.03582|-0.07099|-0.03944|-0.03302|-0.02784|-0.03066|-0.02714|-0.02555|-0.06652||||70|23|28|27|27|207|354|329|336|336|347|332|20|6|2|||||||||||||||||||||||||
2021-09-22 08:54:16|EC.D.ACCP.CASH.IP|2111|2021-09-21 07:00:00|2021-09-21 15:29:50|2898|33.9|18.7149|2021-09-21|12.86949|8|0.276434|13|-0.484597|7|2021-09-21||||||||26.81907|12.86949|27.60193|23.58258|30.29981|26.33081|16.6535|16.15958|21.3953||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06116|0.04263|0.04494|0.04449|0.04396|0.04448|0.05388|0.04323|0.04188||||||||||||||||-0.056|-0.04506|-0.04795|-0.03846|-0.03966|-0.04772|-0.04902|-0.04551|-0.04271|||||||||172|203|167|119|119|137|223|236|89|||||||||||||||||||||||||
2021-09-22 08:54:17|SA.D.BABA.CASH.IP|5356|2021-09-20 21:02:00|2021-09-20 23:59:50|15199|2572.2|10.17198|2021-09-21|0.02295|14|0.303831|13|-0.222222|8|2021-09-21|||||||||52.1506|73.45261|51.6849|48.50615|56.82018|11.28181|0.02295|0.29537|1.72709|0.5731|0.29591|0.28877|56.60475|85.71798|60.01715|85.30336|||||||||355|123|351|481|513|8596|7717|5661|3864|3174|3322|5981|1941|247|317|166|||||||||0.02843|0.05397|0.06111|0.03573|0.02305|0.06458|0.02955|0.01834|0.01557|0.01691|0.01818|0.01876|0.0456|0.00668|0.00891|0.02673|||||||||-0.04903|-0.02244|-0.05556|-0.03059|-0.04946|-0.0549|-0.0299|-0.0216|-0.01806|-0.01727|-0.017|-0.01752|-0.03284|-0.02672|-0.02538|-0.01002|96|79|31|97|111|276|360|357|350|357|353|360|76|56|30|34|||||||||||||||||||||||||
2021-09-22 08:54:17|SA.D.ACBUS.CASH.IP|1766|2021-09-21 13:30:00|2021-09-21 19:59:50|600|4672|0.87627|2021-09-21|0.16167|15|0.8|13|-0.498339|14|2021-09-21||||||||||||||4.39168|1.97588|0.16167|5.92149|0.16256|0.16267|2.89975||||||||||||||||||17082|13810|10201|10257|3074|6689|8440||||||||||||||||||0.25038|0.2117|0.16175|0.16182|0.16313|0.16274|0.17857||||||||||||||||||-0.25175|-0.2405|-0.20634|-0.28072|||-0.17832|||||118|110|56|52|21|27|168|||||||||||||||||||||||||
2021-09-22 08:54:18|UA.D.CARUS.CASH.IP|2168|2021-09-21 13:30:00|2021-09-21 19:59:50|9405|414.8|9.46324|2021-09-21|4.47666|13|0.426861|13|-0.437227|13|2021-09-21||||||||||||||4.47666|8.31463|11.29565|11.77608|16.46297|10.53337|8.08345||||||||||||||||||958|478|694|310|329|209|350||||||||||||||||||0.11684|0.05338|0.04671|0.03973|0.03396|0.0408|0.03986||||||||||||||||||-0.10773|-0.05824|-0.04543|-0.03799|-0.03083|-0.02804|-0.03617|||||166|330|304|291|293|268|312|||||||||||||||||||||||||
2021-09-22 08:54:19|ED.D.BAS.CASH.IP|3403|2021-09-21 07:02:30|2021-09-21 15:29:50|6226|564.6|6.84091|2021-09-21|2.39614|14|0.255306|7|-0.175887|7|2021-09-21||||||||3.58065|9.54991|10.35581|14.53572|15.72853|8.2098|5.12269|2.39614|4.0264||||||||||||||||1300|1029|486|493|386|640|711|721|1200||||||||||||||||0.03647|0.02275|0.02134|0.01938|0.01921|0.02104|0.0263|0.0235|0.02049||||||||||||||||-0.03413|-0.024|-0.02161|-0.01822|-0.01929|-0.02337|-0.0282|-0.02652|-0.02266|||||||||310|294|242|248|261|281|314|338|150|||||||||||||||||||||||||
2021-09-22 08:54:20|ED.D.BMW.CASH.IP|3546|2021-09-21 07:00:10|2021-09-21 15:29:50|7881|225.1|3.54847|2021-09-21|0.89267|7|0.304994|7|-0.240445|7|2021-09-21||||||||0.89267|4.75768|3.62879|6.00529|10.71813|5.5237|1.23304|1.73712|3.61304||||||||||||||||575|315|189|172|248|243|282|259|311||||||||||||||||0.04353|0.02497|0.01946|0.0186|0.01965|0.02249|0.02875|0.02287|0.02381||||||||||||||||-0.03748|-0.02365|-0.0234|-0.01933|-0.01966|-0.02272|-0.02518|-0.02597|-0.01882|||||||||349|338|305|284|243|309|331|350|167|||||||||||||||||||||||||
2021-09-22 08:54:21|UA.D.BNTXUS.CASH.IP|3260|2021-09-20 21:02:30|2021-09-20 23:59:50|34223|357.8|12.87285|2021-09-21|1.43258|14|0.736935|8|-0.691352|20|2021-09-21|||||||||39.89989|51.25628|56.62938|72.78358|38.87188|12.31537|1.43258|8.05313|4.44354|5.04986|7.9338|3.55307|63.92645|100||100|||||||||19|2|55|138|107|926|605|401|738|574|424|473|1841|40||36|||||||||0.06282|0.06215|0.03428|0.02223|0.03052|0.09478|0.05665|0.03734|0.03961|0.05019|0.04329|0.03461||0.32305|||||||||||-0.077|-0.043|-0.10352|-0.05159|-0.07594|-0.12577|-0.07412|-0.04521|-0.04939|-0.05334|-0.0529|-0.04595|-0.36183|-0.20486||-0.04541|141|90|69|66|62|231|310|302|276|243|243|261|11|7|14|||||||||||||||||||||||||
2021-09-22 08:54:21|SB.D.CCL.CASH.IP|2274|2021-09-21 13:30:00|2021-09-21 19:59:50|2293|9396.1|0.1666|2021-09-21|0.04289|16|0.341006|13|-0.343643|13|2021-09-21||||||||||||||0.04355|0.34335|0.04315|0.04289|0.04324|0.04339|1.05554||||||||||||||||||27328|17470|8428|7613|8064|7877|7238||||||||||||||||||0.09986|0.06129|0.0532|0.05083|0.04785|0.05076|0.04954||||||||||||||||||-0.08263|-0.06561|-0.05161|-0.04586|-0.04631|-0.04722|-0.04789|||||179|333|265|211|224|210|206|||||||||||||||||||||||||
2021-09-22 08:54:22|EJ.D.CSGN.CASH.IP|2845|2021-09-21 07:00:50|2021-09-21 15:19:50|871.2|5452.2|11.0328|2021-09-21|8.93022|14|0.227169|7|-0.360929|7|2021-09-21||||||||9.17578|12.28752|19.12404|18.31623|17.54787|19.3305|10.60248|8.93022|14.80293||||||||||||||||10128|5625|7517|2016|4732|4258|6082|6607|8186||||||||||||||||0.04752|0.03138|0.03149|0.0272|0.02896|0.03976|0.03703|0.03243|0.03487||||||||||||||||-0.04351|-0.03323|-0.03074|-0.02477|-0.03035|-0.03343|-0.03594|-0.03584|-0.02716|||||||||274|253|220|175|137|228|265|281|88|||||||||||||||||||||||||
2021-09-22 08:54:23|ED.D.DCX.CASH.IP|3563|2021-09-21 07:00:10|2021-09-21 15:29:50|6907|479.8|4.15148|2021-09-21|0.61666|14|0.505415|7|-0.214041|7|2021-09-21||||||||2.64476|2.81503|6.04002|7.88185|8.43966|4.62268|0.88735|0.61666|2.91317||||||||||||||||744|766|603|407|428|510|762|494|903||||||||||||||||0.04192|0.03063|0.02281|0.02072|0.0222|0.02428|0.03241|0.02871|0.02354||||||||||||||||-0.044|-0.02916|-0.02415|-0.02076|-0.01832|-0.0237|-0.02736|-0.02875|-0.02276|||||||||345|323|316|280|285|326|348|340|173|||||||||||||||||||||||||
2021-09-22 08:54:24|ED.D.DHERGY.CASH.IP|1761|2021-09-21 07:00:20|2021-09-21 15:29:50|11940|128.9|18.1065|2021-09-21|9.72809|15|0.295733|7|-0.671423|7|2021-09-21||||||||17.09638|26.0126|40.03986|41.94093|37.71377|16.05327|12.76088|20.05503|9.72809||||||||||||||||160|187|131|168|183|251|161|204|260||||||||||||||||0.06546|0.05976|0.04663|0.04524|0.0467|0.05145|0.05508|0.05405|0.04513||||||||||||||||-0.08028|-0.0554|-0.04531|-0.04585|-0.05155|-0.05416|-0.05358|-0.05367|-0.04187|||||||||194|131|80|105|69|175|189|165|62|||||||||||||||||||||||||
2021-09-22 08:54:24|SB.D.DAL.CASH.IP|3369|2021-09-20 21:02:10|2021-09-20 23:59:40|4033|2585.4|6.01991|2021-09-21|0.02467|17|0.562347|8|-0.684095|13|2021-09-21|||||||||79.45409|46.25655|71.23293|34.0568|33.38794|5.22121|0.30888|0.63519|0.38466|0.02467|1.48963|0.02468|78.70553|50.0311|85.73563|100|||||||||141|168|78|979|478|11158|4583|2737|2164|1826|3062|4398|723|156|414|58|||||||||0.29274|0.06074|0.07294|0.073|0.05353|0.07694|0.04657|0.03693|0.03395|0.03137|0.03604|0.03263|0.03739||||||||||||-0.14021|-0.04853|-0.08674|-0.05161|-0.04865|-0.07811|-0.05351|-0.03593|-0.03042|-0.03214|-0.03146|-0.03169|-0.10643|-0.02489|-0.12435||34|13|45|53|45|212|357|328|278|314|273|280|28|4|7|3|||||||||||||||||||||||||
2021-09-22 08:54:25|ED.D.DBK.CASH.IP|3459|2021-09-21 07:00:20|2021-09-21 15:29:50|1009.2|1896.8|5.58517|2021-09-21|2.66927|7|0.601942|7|-0.193274|7|2021-09-21||||||||2.66927|4.71057|12.3695|13.09237|11.65905|5.77899|2.84954|3.83533|5.19314||||||||||||||||3495|2604|1537|1222|1068|1775|2518|4003|4093||||||||||||||||0.04543|0.03585|0.02851|0.02518|0.02572|0.03044|0.03339|0.03259|0.03123||||||||||||||||-0.04499|-0.0303|-0.02535|-0.02323|-0.02255|-0.0329|-0.03865|-0.03786|-0.02811|||||||||343|321|308|268|258|296|320|342|155|||||||||||||||||||||||||
2021-09-22 08:54:26|ED.D.LHAG.CASH.IP|2638|2021-09-21 07:02:30|2021-09-21 15:29:50|852.2|3260.5|7.75201|2021-09-21|3.82661|7|0.492611|7|-0.59151|14|2021-09-21||||||||3.82661|6.46334|9.01683|11.6281|16.86344|8.05978|12.03439|4.27826|5.96091||||||||||||||||5264|2950|2348|4487|2208|2412|3143|3896|5792||||||||||||||||0.08225|0.03819|0.03756|0.03652|0.03912|0.04012|0.04298|0.05551|0.0423||||||||||||||||-0.05865|-0.04486|-0.04074|-0.05227|-0.04513|-0.0442|-0.05026|-0.06197|-0.06181|||||||||294|328|268|242|232|275|284|332|169|||||||||||||||||||||||||
2021-09-22 08:54:27|SB.D.D.CASH.IP|2182|2021-09-21 13:30:00|2021-09-21 19:59:50|7444|684.7|5.15219|2021-09-21|1.2236|13|0.160879|13|-0.09306|13|2021-09-21||||||||||||||1.2236|4.08329|4.56327|5.51726|8.5284|9.10887|6.11953||||||||||||||||||1205|825|697|440|527|653|992||||||||||||||||||0.0344|0.02667|0.01963|0.01783|0.01736|0.01927|0.01833||||||||||||||||||-0.0306|-0.02453|-0.02312|-0.01807|-0.0194|-0.01785|-0.01932|||||168|320|286|291|282|275|312|||||||||||||||||||||||||
2021-09-22 08:54:27|EJ.D.DUFNSW.CASH.IP|1683|2021-09-21 07:01:00|2021-09-21 15:19:50|4580|292.2|20.05236|2021-09-21|14.93719|7|1.920106|7|-0.67406|7|2021-09-21||||||||14.93719|26.34962|30.36785|21.34935|26.25589|37.05717|24.56691|39.82322|24.13067||||||||||||||||677|532|360|382|409|169|206|297|204||||||||||||||||0.11086|0.06112|0.07038|0.06254|0.04674|0.05561|0.04705|0.03996|0.03527||||||||||||||||-0.10643|-0.09787|-0.11365|-0.06625|-0.05301|-0.08359|-0.07874|-0.08202|-0.03781|||||||||210|141|119|113|84|119|139|156|54|||||||||||||||||||||||||
2021-09-22 08:54:28|SB.D.EQR.CASH.IP|1912|2021-09-21 13:30:00|2021-09-21 19:59:50|8062|366.8|15.04362|2021-09-21|12.23818|13|0.21011|13|-0.122519|13|2021-09-21||||||||||||||12.23818|20.18002|16.94688|21.78857|23.02734|20.29362|12.92121||||||||||||||||||988|492|385|625|213|260|245||||||||||||||||||0.04238|0.02694|0.02444|0.02348|0.02362|0.02168|0.0258||||||||||||||||||-0.0399|-0.02932|-0.0238|-0.02644|-0.01982|-0.01915|-0.02371|||||140|288|207|216|200|227|295|||||||||||||||||||||||||
2021-09-22 08:54:29|UB.D.EXPE.CASH.IP|2179|2021-09-21 13:30:00|2021-09-21 19:59:50|15285|481.3|6.89933|2021-09-21|5.87185|19|0.246258|13|-0.328397|13|2021-09-21||||||||||||||11.64798|6.48263|8.40683|10.40045|7.04539|9.00879|5.87185||||||||||||||||||1349|592|439|383|289|550|554||||||||||||||||||0.06184|0.03909|0.03219|0.02361|0.0241|0.02332|0.02229||||||||||||||||||-0.08565|-0.04503|-0.02842|-0.02484|-0.02844|-0.02581|-0.02559|||||165|298|276|261|272|268|309|||||||||||||||||||||||||
2021-09-22 08:54:29|SC.D.FRT.CASH.IP|1718|2021-09-21 13:30:00|2021-09-21 19:59:50|11664|54.2|26.6059|2021-09-21|14.99146|19|0.998881|13|-0.21122|13|2021-09-21||||||||||||||37.96087|29.71538|44.13278|48.96191|39.25955|31.79879|14.99146||||||||||||||||||177|66|80|54|44|32|61||||||||||||||||||0.08751|0.04314|0.02735|0.02049|0.0214|0.0246|0.02905||||||||||||||||||-0.06373|-0.03912|-0.02637|-0.02315|-0.02151|-0.02116|-0.03101|||||90|196|202|184|199|230|228|||||||||||||||||||||||||
2021-09-22 08:54:30|SC.D.F.CASH.IP|4378|2021-09-20 20:56:50|2021-09-20 23:59:50||9977.5|3.07621|2021-09-21|0.078|19|11.611785|8|-1.081917|11|2021-09-21|||||||||70.91325|80.0774|81.84629|37.19591|32.48896|4.27618|0.07842|0.07867|1.74365|3.64692|0.07816|0.078|60.05885|30.05488|30.05494|22.79154|||||||||146|212|475|13118|4531|43838|47315|53998|53836|32234|48365|77654|1619|4431|1441|1245|||||||||1.14855|||0.07794|0.07747|0.10129|0.07834|0.07862|0.07846|0.07833|0.07819|0.07794|0.15736|||0.07855|||||||||-0.22427|-0.11592||-0.16682|-0.07738|-0.08354|-0.07833|-0.07859|-0.07826|||-0.07796|-0.12317|-0.07837|-0.07843||41|10|11|62|37|143|125|66|60|56|57|52|20|10|10|22|||||||||||||||||||||||||
2021-09-22 08:54:31|SC.D.GMUS.CASH.IP|3327|2021-09-20 20:58:20|2021-09-20 23:59:30|4944|2635.3|6.70201|2021-09-21|0.02024|17|5.06383|8|-1.34|8|2021-09-21|||||||||64.73243|77.23092|90.96498|60.07075|53.91269|3.97533|0.0207|0.02028|0.35246|0.02024|0.36471|0.68447|76.54227|100|100||||||||||170|13|7|388|289|6314|4194|4284|3579|2688|2484|5489|236|177|0||||||||||0.49472|0.2191|0.109|0.0703|0.08873|0.05486|0.03582|0.03184|0.02812|0.02865|0.02662|0.02673|0.04061||||||||||||-0.19877|-0.09462|-0.13513|-0.11848|-0.04823|-0.05643|-0.03837|-0.02861|-0.02688|-0.02845|-0.02493|-0.026|-0.10818||||62|48|33|50|26|203|352|307|301|295|290|301|17|3|1|||||||||||||||||||||||||
2021-09-22 08:54:32|UB.D.GILD.CASH.IP|2426|2021-09-20 21:06:40|2021-09-20 23:59:40||1247.4|5.46749|2021-09-21|1.02268|19|0.735398|13|-0.93877|13|2021-09-21|||||||||66.99879|34.01053|83.41746|64.38389|46.26283|4.75594|2.73718|4.36397|3.50397|5.07832|4.01572|1.02268|50.33515|50.08379|||||||||||27|188|15|129|182|1963|970|940|861|1183|1414|2012|899|65|||||||||||0.06955|0.21868||0.05614|0.02338|0.05061|0.02591|0.02024|0.02034|0.01934|0.02104|0.01933|||||||||||||-0.08439|-0.57544|-0.0982|-0.21023|-0.17497|-0.053|-0.02727|-0.01977|-0.01771|-0.01964|-0.01672|-0.01938|-0.27844||||39|3|6|14|13|191|331|299|258|237|250|298|2|2||||||||||0|||||||||||0||||
2021-09-22 08:54:32|SC.D.HLTUS.CASH.IP|2062|2021-09-21 13:30:00|2021-09-21 19:59:50|12772|347.6|13.63335|2021-09-21|10.20941|18|0.797214|13|-0.253846|13|2021-09-21||||||||||||||16.54201|24.9844|26.92063|15.42971|10.58244|10.20941|10.59453||||||||||||||||||670|568|367|311|295|229|405||||||||||||||||||0.05737|0.04149|0.03071|0.02533|0.02323|0.02413|0.02162||||||||||||||||||-0.06624|-0.04237|-0.02603|-0.01995|-0.02445|-0.02292|-0.0231|||||128|265|242|247|285|266|313|||||||||||||||||||||||||
2021-09-22 08:54:33|SD.D.JKSUS.CASH.IP|1546|2021-09-21 13:30:00|2021-09-21 19:59:50|4538|819.1|19.83981|2021-09-21|12.87421|13|1.498638|13|-0.626398|13|2021-09-21||||||||||||||12.87421|20.41102|34.63612|46.68872|38.41353|28.69877|19.5389||||||||||||||||||2079|2236|608|459|405|655|559||||||||||||||||||0.16963|0.0811|0.08995|0.0735|0.05813|0.05898|0.07068||||||||||||||||||-0.1134|-0.08336|-0.07177|-0.06813|-0.04863|-0.04057|-0.06878|||||112|237|171|146|128|119|170|||||||||||||||||||||||||
2021-09-22 08:54:34|SD.D.JMIAUS.CASH.IP|1992|2021-09-21 13:30:00|2021-09-21 19:59:50|1886|667|14.84613|2021-09-21|5.02642|13|1.274562|13|-0.534474|13|2021-09-21||||||||||||||5.02642|8.96994|18.80326|21.47635|37.62733|27.33727|16.13845||||||||||||||||||2495|804|557|722|361|638|339||||||||||||||||||0.15152|0.08717|0.08654|0.0671|0.06582|0.07089|0.07252||||||||||||||||||-0.12394|-0.09153|-0.07005|-0.06273|-0.05984|-0.06147|-0.0633|||||165|283|230|201|197|209|275|||||||||||||||||||||||||
2021-09-22 08:54:34|EG.D.KPN.CASH.IP|1267|2021-09-21 07:00:00|2021-09-21 15:29:50|275.2|5298.8|15.10289|2021-09-21|12.23361|8|0.218898|7|-0.182083|7|2021-09-21||||||||17.86092|12.23361|24.35616|15.65892|32.72014|13.15222|17.0556|28.07709|32.52815||||||||||||||||7080|8811|5824|7257|6082|7636|7057|7988|6514||||||||||||||||0.05004|0.03829|0.03626|0.03619|0.03621|0.03959|0.03627|0.03629|0.03633||||||||||||||||-0.05644|-0.03932|-0.03865|-0.03619|-0.03616|-0.03626|-0.03838|-0.03626|-0.03632|||||||||146|82|74|64|52|61|94|82|40|||||||||||||||||||||||||
2021-09-22 08:54:35|SD.D.LMT.CASH.IP|2156|2021-09-21 13:30:00|2021-09-21 19:59:50|33577|218.4|11.54523|2021-09-21|9.1968|19|0.139053|13|-0.115706|15|2021-09-21||||||||||||||16.20751|11.05907|12.80005|23.84915|15.93847|10.78246|9.1968||||||||||||||||||376|186|261|228|237|190|284||||||||||||||||||0.02198|0.02171|0.01899|0.01752|0.01461|0.0171|0.01563||||||||||||||||||-0.02803|-0.02203|-0.02111|-0.0168|-0.01839|-0.01741|-0.0182|||||149|291|251|273|239|270|306|||||||||||||||||||||||||
2021-09-22 08:54:36|EC.D.MCA.CASH.IP|3452|2021-09-21 07:00:00|2021-09-21 15:29:50|63280|95.3|2.30935|2021-09-21|0.8963|7|0.288369|7|-0.302596|7|2021-09-21||||||||0.8963|2.45335|2.08128|4.58284|3.60589|3.23432|2.80725|1.70094|1.8158||||||||||||||||186|89|52|78|67|94|77|106|85||||||||||||||||0.04127|0.02567|0.02438|0.02059|0.02161|0.02928|0.02759|0.02487|0.02496||||||||||||||||-0.04382|-0.02799|-0.02447|-0.0208|-0.02001|-0.02565|-0.02645|-0.02682|-0.02265|||||||||347|329|291|241|223|280|323|357|167|||||||||||||||||||||||||
2021-09-22 08:54:37|UC.D.MRNAUS.CASH.IP|3959|2021-09-20 21:02:40|2021-09-20 23:59:40||929.7|10.7953|2021-09-21|1.21955|14|0.515245|13|-0.605706|8|2021-09-21|||||||||59.45189|71.0037|55.70396|39.80238|41.86206|9.59363|1.21955|7.07893|3.10187|4.4711|2.99416|2.89899|53.2195|90.92458|66.68878|82.08383|||||||||36|41|159|310|145|3026|1755|1069|1581|1051|1237|1288|4531|36|122|84|||||||||0.03238|0.0264|0.04333|0.05798|0.0154|0.07024|0.04154|0.03258|0.02941|0.02823|0.02373|0.02404|0.06565|0.04146|0.07602||||||||||-0.1537|-0.13018|-0.11956|-0.05553|-0.03839|-0.0852|-0.04931|-0.02989|-0.02836|-0.02832|-0.02878|-0.03327|-0.05748|-0.02686||-0.02761|125|55|36|63|91|233|352|328|329|340|340|351|32|22|15|39|||||||||||||||||||||||||
2021-09-22 08:54:37|EJ.D.NESN.CASH.IP|2611|2021-09-21 07:00:50|2021-09-21 15:19:50|11487|1158.1|6.91032|2021-09-21|3.40788|15|0.158284|7|-0.105152|7|2021-09-21||||||||7.78084|10.2764|10.48377|13.69204|5.73323|10.30416|10.31327|11.25991|3.40788||||||||||||||||1153|1061|772|1615|1196|3757|1494|1260|855||||||||||||||||0.02653|0.02314|0.02035|0.01742|0.01745|0.01986|0.02048|0.02165|0.01746||||||||||||||||-0.02537|-0.02282|-0.01843|-0.02021|-0.01745|-0.02066|-0.01911|-0.02018|-0.01746|||||||||245|234|172|117|105|175|204|258|59|||||||||||||||||||||||||
2021-09-22 08:54:38|SE.D.NIOUS.CASH.IP|5305|2021-09-20 21:02:40|2021-09-20 23:59:50|3475|4857.2|8.88804|2021-09-21|0.02828|19|0.818978|8|-0.928531|8|2021-09-21|||||||||44.78831|58.89352|46.07264|33.76903|26.38858|11.04314|0.03017|0.34873|1.10338|0.73972|0.42527|0.02828|48.95294|71.45396|50.02627|37.9528|||||||||570|359|1001|1274|2682|19449|16167|10543|7744|6529|8418|10131|643|396|594|512|||||||||0.22572|0.11206|0.25205|0.06441|0.04877|0.08453|0.05814|0.05184|0.03715|0.03753|0.03936|0.03623|0.07653|0.043|0.05737|0.07174|||||||||-0.14076|-0.04894|-0.09005|-0.0721|-0.05723|-0.09209|-0.0567|-0.04318|-0.03702|-0.03497|-0.04012|-0.03562|-0.04826|-0.0573|-0.04773|-0.05741|101|68|61|101|152|291|352|312|279|281|252|251|92|35|36|29|||||||||||||||||||||||||
2021-09-22 08:54:39|EJ.D.NOV.CASH.IP|2784|2021-09-21 07:00:50|2021-09-21 15:19:50|7689|1043.7|6.983|2021-09-21|4.01624|15|0.116929|7|-0.181535|7|2021-09-21||||||||11.4415|12.12198|8.44094|11.97965|7.37755|7.27937|6.52186|6.11252|4.01624||||||||||||||||2033|1352|1094|1036|852|954|1464|1052|1676||||||||||||||||0.03023|0.01653|0.01512|0.01395|0.01414|0.02026|0.01999|0.01657|0.01717||||||||||||||||-0.02178|-0.0156|-0.01382|-0.01425|-0.0139|-0.01748|-0.01785|-0.01788|-0.0185|||||||||254|223|178|117|163|179|246|279|100|||||||||||||||||||||||||
2021-09-22 08:54:39|KA.D.OCDO.CASH.IP|1603|2021-09-21 07:00:20|2021-09-21 15:29:50|1718|919.1|12.1464|2021-09-21|10.95605|15|0.750976|7|-0.685953|7|2021-09-21||||||||18.57054|20.07186|19.25529|17.70285|18.00242|27.24602|20.60767|21.09347|10.95605||||||||||||||||524|860|1375|1307|1761|591|1465|2259|2083||||||||||||||||0.087|0.07828|0.06645|0.05751|0.04991|0.04803|0.03968|0.05087|0.03864||||||||||||||||-0.08895|-0.06374|-0.04539|-0.05509|-0.04695|-0.04939|-0.04543|-0.04129|-0.03316|||||||||130|70|73|68|78|103|107|114|55|||||||||||||||||||||||||
2021-09-22 08:54:40|UC.D.ORLY.CASH.IP|1626|2021-09-21 13:30:00|2021-09-21 19:59:50|60719|89.6|25.76185|2021-09-21|24.01961|19|0.221016|14|-0.271685|13|2021-09-21||||||||||||||36.68687|30.94969|39.09526|39.75528|34.53896|41.37614|24.01961||||||||||||||||||161|97|136|71|113|131|108||||||||||||||||||0.03036|0.02709|0.01488|0.01121|0.01587|0.01247|0.02214||||||||||||||||||-0.08459|-0.03837|-0.01797|-0.03088|-0.02396|-0.0212|-0.02327|||||104|175|164|194|203|167|192|||||||||||||||||||||||||
2021-09-22 08:54:41|SE.D.PLTRUS.CASH.IP|5243|2021-09-20 21:02:50|2021-09-20 23:59:50|2679|7461.7|10.23261|2021-09-21|0.03748|17|0.521221|8|-0.483631|13|2021-09-21|||||||||44.63007|63.23177|58.71903|48.23032|39.9054|6.09949|0.33262|0.03789|0.03764|0.03748|0.03759|1.31897|45.13691|53.39988|65.77162|50.87791|||||||||814|350|640|1061|2358|21912|24615|17547|15869|13768|11411|19391|1323|681|266|540|||||||||0.10917|0.0492|0.07405|0.05555|0.06017|0.09282|0.06375|0.05175|0.04879|0.0489|0.04607|0.0453|0.06203|0.03788|0.06494|0.07938|||||||||-0.04775|-0.07787|-0.07035|-0.06787|-0.04627|-0.09613|-0.06228|-0.05145|-0.05018|-0.04922|-0.0442|-0.04188|-0.0697|-0.08836|-0.07561|-0.06238|101|38|75|110|148|281|339|307|248|211|235|234|111|45|35|122|||||||||||||||||||||||||
2021-09-22 08:54:42|UC.D.PYPLVUS.CASH.IP|3874|2021-09-20 21:03:30|2021-09-20 23:59:00||343.6|13.06682|2021-09-21|0.21782|20|0.231533|12|-0.365631|12|2021-09-21|||||||||72.28966|76.13848|35.52106|77.18005|52.88488|2.7553|0.60141|1.18256|3.87467|2.69053|2.72169|0.59344|0.21782|||66.68772|||||||||1|2|10|173|283|944|667|655|440|292|349|770|142|||70|||||||||0.01893|0.02112|0.00368|0.01882|0.06197|0.03506|0.02684|0.02203|0.01709|0.0155|0.01911|0.01724|||||||||||||-0.01122|-0.00677|-0.02024|-0.0576|-0.09646|-0.04293|-0.02769|-0.01808|-0.01793|-0.01864|-0.01578|-0.02008|-0.11173||||239|217|34|35|55|186|358|348|338|338|334|350|6|3|||||||||||||||||||||||||
2021-09-22 08:54:42|UC.D.PTONUS.CASH.IP|2359|2021-09-20 21:02:50|2021-09-20 23:59:50|10080|870|14.25426|2021-09-21|8.35365|14|1.040404|8|-0.453336|13|2021-09-21|||||||||100||100|92.87269|75.07153|10.12916|8.35365|11.65898|15.59529|21.86357|13.34854|10.87649|53.47564|55.62726|100|88.90875|||||||||0||0|72|206|1885|1215|990|787|740|608|1500|11324|272|0|75|||||||||0.55007||||0.11817|0.08168|0.03258|0.04284|0.03004|0.03033|0.03243|0.02858||||||||||||||||-0.07221|-0.0394|-0.08207|-0.05771|-0.04223|-0.03392|-0.03202|-0.03452|-0.03469|-0.11891|||-0.12887|12|2|14|16|171|279|216|232|234|226|268|15|9|2|18|||||||||||||||||||||||||
2021-09-22 08:54:43|KA.D.RIO.CASH.IP|3521|2021-09-21 07:00:10|2021-09-21 15:29:50|4715|1185.5|5.62072|2021-09-21|0.58697|14|0.241166|7|-0.242131|7|2021-09-21||||||||1.55336|3.80025|9.75512|13.80081|11.338|6.75551|4.77443|0.58697|2.87882||||||||||||||||1603|1009|963|531|1411|547|1735|1293|2015||||||||||||||||0.04489|0.0251|0.0248|0.01896|0.02261|0.02435|0.0348|0.02703|0.0229||||||||||||||||-0.05027|-0.02438|-0.02155|-0.01693|-0.02019|-0.02303|-0.04138|-0.0288|-0.02256|||||||||330|318|298|254|274|312|337|357|175|||||||||||||||||||||||||
2021-09-22 08:54:44|EJ.D.ROG.CASH.IP|2918|2021-09-21 07:00:50|2021-09-21 15:19:50|33910|312.6|6.11644|2021-09-21|4.0153|7|1.80597|7|-0.29304|7|2021-09-21||||||||4.0153|6.98464|10.96113|12.1592|7.1594|11.62311|4.87063|7.33594|6.53794||||||||||||||||468|364|325|185|379|348|400|411|313||||||||||||||||0.05373|0.01927|0.01942|0.01744|0.01671|0.01891|0.02454|0.01974|0.02013||||||||||||||||-0.03175|-0.0216|-0.01915|-0.01687|-0.01639|-0.01877|-0.02157|-0.02113|-0.01906|||||||||276|244|201|140|168|224|268|287|92|||||||||||||||||||||||||
2021-09-22 08:54:45|KA.D.RR.CASH.IP|3413|2021-09-21 07:00:00|2021-09-21 15:29:50|119.08|18009.3|8.01345|2021-09-21|3.11307|14|0.551439|7|-0.290152|7|2021-09-21||||||||8.23382|7.30171|11.41267|12.54335|15.63378|8.44359|7.6129|3.11307|4.89193||||||||||||||||28369|33353|12659|8443|13997|13395|28799|20025|25988||||||||||||||||0.07182|0.04726|0.04363|0.02836|0.033|0.04017|0.04352|0.04191|0.03302||||||||||||||||-0.06361|-0.05225|-0.03983|-0.03597|-0.03516|-0.04144|-0.06035|-0.05185|-0.03983|||||||||294|317|264|224|218|274|304|326|144|||||||||||||||||||||||||
2021-09-22 08:54:46|EG.D.RDSANA.CASH.IP|3662|2021-09-21 07:00:00|2021-09-21 15:29:50|1741.8|5723.2|2.55833|2021-09-21|0.29582|14|0.403877|7|-0.230017|7|2021-09-21||||||||0.60113|2.40631|4.87856|7.29979|2.3182|1.23871|1.72946|0.29582|0.5999||||||||||||||||13240|4236|5208|5521|6520|4313|5382|6620|6833||||||||||||||||0.04924|0.01952|0.02012|0.01812|0.01662|0.02223|0.02872|0.02691|0.018||||||||||||||||-0.03557|-0.02202|-0.01841|-0.01548|-0.01743|-0.02618|-0.03071|-0.02746|-0.01895|||||||||350|335|329|302|304|328|351|360|171|||||||||||||||||||||||||
2021-09-22 08:54:47|ED.D.SAPG.CASH.IP|3363|2021-09-21 07:00:10|2021-09-21 15:29:50|12072|281.1|7.69364|2021-09-21|2.41957|7|0.369251|7|-0.166611|7|2021-09-21||||||||2.41957|6.93246|13.4264|12.41267|17.27862|12.52057|5.72149|4.41265|5.79344||||||||||||||||350|391|374|329|265|391|415|422|528||||||||||||||||0.0434|0.02454|0.02112|0.01838|0.01764|0.02093|0.02425|0.02497|0.02748||||||||||||||||-0.03669|-0.02367|-0.01993|-0.0172|-0.01792|-0.02081|-0.02253|-0.02457|-0.02218|||||||||335|304|276|234|197|256|316|342|156|||||||||||||||||||||||||
2021-09-22 08:54:47|SG.D.SAP.CASH.IP|1645|2021-09-21 13:30:00|2021-09-21 19:59:50|14165|34.6|15.44127|2021-09-21|2.35843|13|0.473431|19|-0.147752|19|2021-09-21||||||||||||||2.35843|9.81448|14.77665|44.23743|24.87083|28.32996|26.96213||||||||||||||||||92|23|23|28|39|58|47||||||||||||||||||0.02369|0.02323|0.02398|0.0191|0.03727|0.02662|0.04096||||||||||||||||||-0.02656|-0.02533|-0.02148|-0.02225|-0.03929|-0.04639|-0.04403|||||176|349|238|129|117|131|212|||||||||||||||||||||||||
2021-09-22 08:54:48|ED.D.SIEGn.CASH.IP|3317|2021-09-21 07:02:20|2021-09-21 15:29:50|14530|240.9|4.39556|2021-09-21|1.39245|13|0.124327|7|-0.166505|7|2021-09-21||||||||2.82537|5.23554|5.19919|4.67593|12.75696|6.32087|1.39245|2.0675|7.47709||||||||||||||||390|388|315|259|171|297|333|345|373||||||||||||||||0.03538|0.02201|0.02151|0.02002|0.01857|0.02289|0.02377|0.02512|0.02229||||||||||||||||-0.03118|-0.0244|-0.02059|-0.01687|-0.01895|-0.02346|-0.02481|-0.02505|-0.0227|||||||||322|288|290|258|212|270|293|343|161|||||||||||||||||||||||||
2021-09-22 08:54:49|EC.D.GLEFP.CASH.IP|3493|2021-09-21 07:00:10|2021-09-21 15:29:50|2447.5|656.3|6.16151|2021-09-21|1.78574|14|0.262097|7|-0.221908|7|2021-09-21||||||||3.3145|6.86513|9.61609|14.05934|14.20313|7.012|3.4638|1.78574|7.17478||||||||||||||||1136|1002|461|479|379|532|572|731|1090||||||||||||||||0.05414|0.03535|0.02841|0.02769|0.02779|0.03118|0.03416|0.03388|0.03223||||||||||||||||-0.05154|-0.03105|-0.02657|-0.02765|-0.02475|-0.0319|-0.03634|-0.03623|-0.0305|||||||||337|322|313|278|254|301|321|343|168|||||||||||||||||||||||||
2021-09-22 08:54:50|UD.D.TSLA.CASH.IP|5835|2021-09-20 21:02:40|2021-09-20 23:59:50||1164.6|13.0684|2021-09-21|0.02825|14|0.245727|14|-0.315505|11|2021-09-21|||||||||42.52958|59.41989|62.73393|42.99045|33.77763|9.92139|0.02825|0.30103|0.30072|0.30099|0.86288|0.57656|49.13031|55.59508|84.45262|83.68106|||||||||237|78|89|376|470|3540|4211|2949|1183|1347|1478|1771|13163|252|69|71|||||||||0.02556|0.01807|0.0127|0.02891|0.02536|0.03988|0.03172|0.0225|0.01532|0.01652|0.01549|0.01698|0.01511||0.02715|0.00339|||||||||-0.03222|-0.03008|-0.04639|-0.03993|-0.03003|-0.04132|-0.02974|-0.01818|-0.01697|-0.01816|-0.01574|-0.01651|-0.04157|-0.04048|-0.02261|-0.01627|172|123|166|205|187|294|360|359|357|359|357|359|55|36|45|49|||||||||||||||||||||||||
2021-09-22 08:54:51|EC.D.FP.CASH.IP|3507|2021-09-21 07:00:00|2021-09-21 15:29:50|3799|323.9|3.84147|2021-09-21|1.47499|7|0.197889|7|-0.143941|7|2021-09-21||||||||1.47499|5.3529|4.45834|7.23816|5.87714|4.55085|1.53414|3.45584|2.80998||||||||||||||||0|0|0|0|0|0|0|1637|3043||||||||||||||||0.04055|0.02385|0.01979|0.01954|0.01732|0.02169|0.0292|0.0254|0.02537||||||||||||||||-0.03327|-0.02682|-0.02006|-0.01863|-0.01762|-0.02521|-0.03109|-0.03034|-0.02334|||||||||345|319|293|277|273|287|330|349|179|||||||||||||||||||||||||
2021-09-22 08:54:52|SH.D.UBERUS.CASH.IP|4686|2021-09-20 21:04:00|2021-09-20 23:59:30|4411|18801.5|8.68468|2021-09-21|0.02244|19|2.397348|8|-1.180812|10|2021-09-21|||||||||56.30809|80.11353|39.12901|26.69629|14.48068|4.05465|0.02596|0.30604|0.02353|0.02253|0.30819|0.02244|41.13284|55.9594|61.92947|69.11679|||||||||511|117|1591|2017|6343|55484|47445|20935|37917|27815|27292|28572|1516|597|244|513|||||||||0.53893|0.14593|0.33528|0.07852|0.07215|0.10601|0.08778|0.05719|0.05506|0.0495|0.04812|0.04073|0.05759|0.15886|0.08127|0.11583|||||||||-0.56662|-0.26103|-0.20039|-0.0966|-0.06057|-0.10339|-0.07719|-0.05041|-0.0532|-0.04941|-0.04755|-0.03935|-0.05804|-0.07243|-0.06758|-0.05086|41|20|121|207|278|324|358|354|353|351|350|310|112|68|42|55|||||||||||||||||||||||||
2021-09-22 08:54:52|EG.D.ULNA.CASH.IP|3220|2021-09-21 07:00:20|2021-09-21 15:29:50|6461|0.2|7.96386|2021-09-21|5.92639|13|0.217155|7|-0.402166|7|2021-09-21||||||||13.20879|8.009|10.14038|10.97523|7.05736|7.28918|5.92639|6.91587|6.33025||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0435|0.03556|0.02825|0.02446|0.02787|0.02554|0.03159|0.02946|0.02281||||||||||||||||-0.05079|-0.03385|-0.02923|-0.02676|-0.02823|-0.02983|-0.03025|-0.03056|-0.02668|||||||||274|289|297|256|228|276|306|320|143|||||||||||||||||||||||||
2021-09-22 08:54:53|KA.D.ULVR.CASH.IP|2997|2021-09-21 07:00:10|2021-09-21 15:29:50|4007|1246.9|9.72649|2021-09-21|6.2966|13|0.151038|7|-0.225677|7|2021-09-21||||||||10.16167|14.89643|10.73236|23.88562|22.68962|13.96252|6.2966|7.71169|6.58748||||||||||||||||1201|753|960|2356|497|636|1208|1228|2075||||||||||||||||0.02734|0.01955|0.01354|0.01361|0.01728|0.01701|0.01989|0.01566|0.01437||||||||||||||||-0.02971|-0.01859|-0.01648|-0.01499|-0.01404|-0.01593|-0.01733|-0.01624|-0.01567|||||||||296|242|196|155|172|208|239|286|137|||||||||||||||||||||||||
2021-09-22 08:54:54|SH.D.UPS.CASH.IP|2239|2021-09-21 13:30:00|2021-09-21 19:59:50|18961|482.3|4.67687|2021-09-21|1.52137|19|0.152913|13|-0.163468|14|2021-09-21||||||||||||||4.72554|4.33263|9.34078|5.35044|6.96455|4.85764|1.52137||||||||||||||||||637|572|540|523|460|393|565||||||||||||||||||0.03084|0.02461|0.01893|0.01847|0.01468|0.01588|0.01904||||||||||||||||||-0.02895|-0.02549|-0.01688|-0.01673|-0.01787|-0.01576|-0.0189|||||172|326|290|282|303|290|335|||||||||||||||||||||||||
2021-09-22 08:54:54|UD.D.VRMUS.CASH.IP|1693|2021-09-21 13:30:00|2021-09-21 19:59:50|2314|627.9|14.01634|2021-09-21|12.97777|19|0.37037|13|-0.287592|14|2021-09-21||||||||||||||20.60477|24.07997|27.2971|19.77821|28.77067|29.56705|12.97777||||||||||||||||||984|819|1290|1028|848|687|641||||||||||||||||||0.09779|0.08876|0.07946|0.06193|0.06625|0.06481|0.05806||||||||||||||||||-0.09772|-0.09361|-0.07057|-0.0653|-0.06092|-0.0531|-0.06823|||||113|188|125|122|129|156|210|||||||||||||||||||||||||
2021-09-22 08:54:55|SB.D.DIS.CASH.IP|4748|2021-09-20 20:55:20|2021-09-20 23:59:00|17295|3249.7|10.92908|2021-09-21|0.01764|19|1.849129|8|-1.085104|18|2021-09-21|||||||||83.30405|75.06673|88.91288|60.09938|70.04988|12.25708|0.02897|0.58422|2.05968|0.30201|0.86872|0.01764|52.78018|69.39972|68.7607|59.29262|||||||||16|53|35|143|108|3110|1569|912|803|1042|19111|16671|2225|293|286|216|||||||||0.17799|0.35114|0.15566|0.10683|0.07105|0.04892|0.02953|0.02001|0.01554|0.0181|0.07537|0.03427|0.03972|0.01532|0.02625|0.10131|||||||||-0.0316|-0.03559|-0.0427|-0.05157|-0.04532|-0.03681|-0.02814|-0.01706|-0.01462|-0.01798|-0.09566|-0.03687|-0.0302|-0.02416|-0.0175|-0.05591|161|28|27|40|30|213|358|356|343|355|359|360|91|98|48|54|||||||||||||||||||||||||
2021-09-22 08:54:56|SH.D.WFC.CASH.IP|3016|2021-09-20 21:04:10|2021-09-20 23:57:30|4574|5869.5|6.42813|2021-09-21|0.02153|17|14.367104|8|-0.347826|20|2021-09-21|||||||||86.48492|100|85.77795|41.5457|32.35109|7.95121|0.02179|0.33711|0.02162|0.02153|0.02172|0.72308|37.07654|80.00873|100|75.03824|||||||||12|215|87|341|236|10866|8375|7904|5646|5748|7283|12192|720|241|57|305|||||||||0.55644|0.02154||0.0512|0.06507|0.05517|0.03905|0.02891|0.02701|0.02866|0.02512|0.02894|0.0364||||||||||||-0.04315||-0.0624|-0.05761|-0.05571|-0.05346|-0.04178|-0.03416|-0.02704|-0.02828|-0.02767|-0.02894|-0.14152||||88|2|21|41|31|202|339|317|277|259|261|285|19|5|3|4||||||||||0|||||||||||||||
2021-09-22 08:54:56|UD.D.WYNN.CASH.IP|2328|2021-09-21 13:30:00|2021-09-21 19:59:50|7874|3373.6|3.10331|2021-09-21|0.66696|13|0.434363|13|-0.374577|13|2021-09-21||||||||||||||0.66696|1.22463|3.97821|5.74588|4.40966|4.44696|2.07993||||||||||||||||||5284|4803|2245|3561|3462|2936|3229||||||||||||||||||0.08491|0.05577|0.04059|0.03468|0.03505|0.03243|0.02758||||||||||||||||||-0.09069|-0.0585|-0.03859|-0.04138|-0.0386|-0.02937|-0.0305|||||180|347|332|316|321|318|343|||||||||||||||||||||||||
2021-09-22 08:54:57|UD.D.ZMUS.CASH.IP|2973|2021-09-20 21:05:50|2021-09-20 23:59:50||640.6|12.74439|2021-09-21|4.20582|14|0.245807|23|-0.423893|8|2021-09-21|||||||||68.35543|67.77396|71.56729|84.62887|51.98647|9.86737|4.20582|7.68896|15.81187|13.02318|6.16079|8.76767|14.51216|80.01803|100|66.75493|||||||||9|5|29|124|195|767|884|585|565|444|1267|732|40|57|50|80|||||||||0.02109|0.00518|0.00354||0.04878|0.05271|0.02949|0.02795|0.02399|0.02474|0.04021|0.02278||||0.12288|||||||||-0.07945|-0.01298|-0.07441|-0.03186|-0.04754|-0.06798|-0.03741|-0.02561|-0.02383|-0.02184|-0.03728|-0.02364|-0.0036||||72|37|7|26|27|185|314|288|260|262|295|298|7|5|2|21|||||||||||||||||||||||||
2021-09-22 08:54:58|EJ.D.ZURZ.CASH.IP|2216|2021-09-21 07:00:50|2021-09-21 15:19:50|38010|143|18.79547|2021-09-21|16.694|8|0.10507|7|-0.104548|14|2021-09-21||||||||21.02233|16.694|28.26736|40.49789|39.44286|25.02844|26.75473|21.93029|31.93505||||||||||||||||212|148|170|121|124|147|85|130|170||||||||||||||||0.03979|0.02942|0.02761|0.02604|0.02791|0.03098|0.03123|0.03197|0.02896||||||||||||||||-0.0314|-0.02708|-0.03081|-0.02604|-0.02604|-0.03261|-0.02888|-0.02936|-0.03289|||||||||224|162|131|84|104|144|217|242|47|||||||||||||||||||||||||
2021-09-22 08:54:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-22 08:54:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-22 08:55:00|CS.D.BCHUSD.CFD.IP|12875|2021-09-20 21:03:00|2021-09-20 23:59:50|539.95|21.9|1.02376|2021-09-21|0.98899|11|0.672961|0|-0.630207|0|2021-09-21|1.02809|1.0208|1.00242|1.00345|1.01384|1.02146|1.01093|1.00558|0.99647|0.9948|0.99045|0.98899|0.9926|0.99491|1.00614|0.99869|1.00456|1.01993|1.02729|1.03153|1.04817|1.05742|1.05915|1.08022|31|26|20|16|20|21|18|18|17|15|19|15|23|21|24|22|23|26|26|24|31|24|29|29|0.11137|0.05562|0.03247|0.02047|0.03057|0.03732|0.02732|0.03514|0.02543|0.02381|0.03905|0.02581|0.04735|0.04374|0.04218|0.04761|0.0353|0.04617|0.0528|0.0448|0.07704|0.06339|0.05258|0.07457|-0.10782|-0.04457|-0.02849|-0.02627|-0.03368|-0.03731|-0.02471|-0.02774|-0.02136|-0.02172|-0.03643|-0.02282|-0.04458|-0.04194|-0.04711|-0.04039|-0.03398|-0.04733|-0.0481|-0.04135|-0.06708|-0.05382|-0.05042|-0.06252|360|360|360|358|360|360|359|359|359|358|360|359|360|359|359|360|360|360|360|360|360|359|360|360|||||||||||||||||||||0||||
2021-09-22 08:55:00|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-22 08:55:01|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-22 08:55:02|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-22 08:55:03|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-22 08:55:03|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-22 08:55:06|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-22 08:55:07|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-22 08:55:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-22 08:55:07|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-22 08:55:08|IR.D.JGB.FWM1.IP|819|2021-09-20 23:45:00|2021-09-20 23:57:40|15184|1.5|34.19497|2021-09-21|42.87973|5|0.013175|6|-0.013175|7|2021-09-21|54.8572|43.35705||66.68094|50.02086|42.87973|50.02086|73.54026|93.75247|100|60.01845|85.00626|62.97785|62.51565|57.1598|57.16011|60.01713|100||||||55.57458|2|1||2|1|4|1|2|0|1|4|1|2|2|4|3|4|0||||||1|0.00659|0.00659|||||0.01318|0.00659|0.00659||||0.00659|||0.00659|0.00659||||||||-0.00659|-0.00659|||-0.00659|-0.00659|-0.00659|-0.00824||||-0.00659|-0.00659|-0.00659||-0.00659||-0.00659||||||-0.00659|31|30|6|12|14|6|34|16|3|5|20|27|8|7|21|5|13|9|||||||||||||||||||||||||
2021-09-22 08:55:09|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-22 08:55:13|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-22 08:55:14|CO.D.CFI.FWM2.IP|3724|2021-09-21 06:00:00|2021-09-21 15:59:50|6013|7.1|14.57063|2021-09-21|10.05182|8|0.279513|6|-0.233294|11|2021-09-21|||||||12.45565|13.85169|10.05182|17.89091|17.92291|18.85318|20.31614|19.38463|29.02709|26.33649|||||||||||||||12|10|8|6|4|7|6|7|13|8|||||||||||||||0.05185|0.04339|0.03706|0.03838|0.03283|0.03351|0.03583|0.03207|0.02678|0.03179|||||||||||||||-0.04763|-0.04312|-0.04036|-0.03879|-0.03587|-0.03671|-0.03287|-0.03143|-0.02307|-0.02823|||||||||268|248|242|214|208|235|213|218|204|183|||||||||||||||||||||||||
2021-09-22 08:55:14|SE.D.PANWUS.CASH.IP|2089|2021-09-21 13:30:00|2021-09-21 19:59:50|47251|242.6|21.13307|2021-09-21|12.35519|13|0.302916|13|-0.239929|14|2021-09-21||||||||||||||12.35519|22.68235|39.53138|30.63312|24.96949|33.52298|15.61604||||||||||||||||||462|643|162|213|116|160|208||||||||||||||||||0.06691|0.03719|0.02138|0.02263|0.02099|0.01707|0.01983||||||||||||||||||-0.03811|-0.03755|-0.01935|-0.02012|-0.01181|-0.01399|-0.02113|||||140|297|261|229|233|248|270|||||||||||||||||||||||||
2021-09-22 08:55:15|UA.D.ABNBUS.CASH.IP|3214|2021-09-20 21:03:10|2021-09-20 23:59:40|16100|1504.1|8.79203|2021-09-21|0.09489|23|1.006313|8|-1.217694|8|2021-09-21|||||||||51.52835|82.84288|85.78051|43.01108|68.23005|6.92922|3.58436|8.79231|5.2936|7.21692|5.64142|3.68994|50.10983|53.93245|66.71089|0.09489|||||||||191|30|9|354|145|2657|1731|1058|1465|955|1031|2460|60761|203|70|194|||||||||0.20965|0.02204|0.02247|0.00613|0.00613|0.08421|0.04973|0.03195|0.02821|0.02603|0.02475|0.02567|0.17225|0.05339|0.10083||||||||||-0.20598|-0.05307|-0.14054|-0.02817|-0.04291|-0.09789|-0.06029|-0.03878|-0.03343|-0.02905|-0.0257|-0.02783|-0.16164|-0.23739|-0.08882||45|29|21|14|22|206|342|332|286|279|286|328|24|13|24|3|||||||||||||||||||||||||
2021-09-22 08:55:16|UA.D.BIDU.CASH.IP|2594|2021-09-20 21:01:20|2021-09-20 23:59:30|15420|663.1|10.95474|2021-09-21|3.28623|14|0.25646|13|-0.217364|20|2021-09-21|||||||||81.30176|71.48878|33.50147|57.828|53.01007|3.32265|3.28623|6.61656|13.0146|10.19598|18.02034|8.86174|50.17627|||100|||||||||104|197|129|233|153|2034|1253|750|424|250|417|811|17326|||17|||||||||0.01062|0.05366|0.00639|0.0232|0.06837|0.05551|0.04118|0.02697|0.02177|0.02066|0.02217|0.02438|0.00641||||||||||||-0.13352|-0.0287|-0.0383|-0.07377|-0.0064|-0.06668|-0.0398|-0.02467|-0.02184|-0.02249|-0.01711|-0.0223|-0.21736||||32|21|6|26|17|186|341|274|239|207|228|272|10|5|||||||||||||||||||||||||
2021-09-22 08:55:17|UC.D.NVDA.CASH.IP|5070|2021-09-20 20:59:40|2021-09-20 23:59:50|21166|1802.2|9.40931|2021-09-21|0.01898|19|0.278184|13|-0.343319|13|2021-09-21|||||||||66.50518|75.05385|56.5037|51.13309|35.21951|15.19667|0.02703|0.57789|0.02104|0.302|0.2996|0.01898|48.69441|75.024|55.59593|88.47444|||||||||158|57|99|567|775|7898|4880|3485|2303|1811|2330|3681|541|210|223|177|||||||||0.04077|0.01933|0.02853|0.04499|0.0386|0.05252|0.03323|0.02933|0.02115|0.02448|0.02255|0.0254|0.01884|0.04247|0.06133|0.02834|||||||||-0.05003|-0.02833|-0.04971|-0.06107|-0.04193|-0.06071|-0.03776|-0.02347|-0.02234|-0.02667|-0.01903|-0.02408|-0.05345|-0.11792|-0.08491|-0.0299|140|128|39|94|111|264|360|360|359|359|358|360|37|12|18|26|||||||||||||||||||||||||
2021-09-22 08:55:18|EZ.D.ROBINGREY.Month2.IP|1728|2021-09-20 21:03:30|2021-09-20 23:59:40|33.85|0|0|2021-09-21|0|8|0.292398|13|-0.436681|13|2021-09-21|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09657|||0.05828||0.07215|0.06038|0.07488|0.06351|0.05667|0.0491|0.04613|0.22734||||||||||||-0.23148|-0.1459||-0.08723|-0.04352|-0.12934|-0.06612|-0.07294|-0.08685|-0.05137|-0.0536|-0.05661|-0.08489|-0.04268|-0.17036|-0.05692|13|17|8|35|43|175|194|274|211|188|138|197|53|26|22|18|||||||||||||||||||||||||
2021-09-22 08:55:18|EZ.D.BYTGREY.Month2.IP|1|2021-09-21 17:57:40|2021-09-21 17:57:40|190|0|21.05263|2021-09-21|21.05263|17|0||0||2021-09-21||||||||||||||||||21.05263||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-09-22 08:55:19|UD.D.SPWR.CASH.IP|1994|2021-09-21 13:30:00|2021-09-21 19:59:50|2106|892.7|11.18922|2021-09-21|5.50943|14|0.386287|13|-0.380048|13|2021-09-21||||||||||||||7.11816|5.50943|14.28217|17.70095|28.31378|18.02746|12.46214||||||||||||||||||1407|2012|873|665|439|1042|581||||||||||||||||||0.10373|0.0792|0.07681|0.05639|0.05889|0.05696|0.05079||||||||||||||||||-0.10156|-0.08908|-0.05144|-0.05341|-0.05789|-0.04982|-0.05278|||||172|313|239|204|230|178|210|||||||||||||||||||||||||
2021-09-22 08:55:19|SE.D.NETUS.CASH.IP|2216|2021-09-21 13:30:00|2021-09-21 19:59:50|13033|403.6|9.1884|2021-09-21|4.82049|13|0.500313|13|-0.55931|13|2021-09-21||||||||||||||4.82049|7.11681|10.4381|10.34793|17.58298|14.09631|8.60344||||||||||||||||||771|575|461|338|245|387|412||||||||||||||||||0.0789|0.04137|0.03707|0.02774|0.02901|0.02676|0.02976||||||||||||||||||-0.08591|-0.04793|-0.04126|-0.03305|-0.02852|-0.03447|-0.03547|||||173|328|280|253|274|292|316|||||||||||||||||||||||||
2021-09-22 08:55:20|UD.D.ZNGA.CASH.IP|2175|2021-09-21 13:30:00|2021-09-21 19:59:50||5371.1|0.19756|2021-09-21|0.13111|18|0.262467|18|-0.3861|13|2021-09-21||||||||||||||2.25473|4.20448|3.69304|0.13121|0.13215|0.13111|0.28754||||||||||||||||||23757|22890|16831|33121|46621|54665|33152||||||||||||||||||0.1293|0.13081|0.13089|0.13106||0.19702|0.12987||||||||||||||||||-0.17786|-0.13089||||-0.13072||||||47|49|28|13|18|23|25|||||||||||||||||||||||||
2021-09-22 08:55:21|SI.D.ARKKUS.CASH.IP|2305|2021-09-21 13:30:00|2021-09-21 19:59:50|11698|333.5|3.82154|2021-09-21|0.08385|13|0.23903|13|-0.178283|13|2021-09-21||||||||||||||0.08385|0.6182|2.60475|2.74876|9.90336|6.54515|3.60247||||||||||||||||||1051|534|299|173|249|169|251||||||||||||||||||0.04747|0.03048|0.02401|0.02061|0.02011|0.02085|0.02159||||||||||||||||||-0.04863|-0.03119|-0.0198|-0.0207|-0.0192|-0.02079|-0.0206|||||180|359|351|332|345|323|337|||||||||||||||||||||||||
2021-09-22 08:55:21|SI.D.ARKGUS.CASH.IP|2323|2021-09-21 13:30:00|2021-09-21 19:59:50|8098|206.4|1.67049|2021-09-21|0.3094|15|0.345935|13|-0.160138|14|2021-09-21||||||||||||||0.6232|0.59273|0.3094|2.64417|2.86102|0.86967|3.63132||||||||||||||||||551|290|197|132|125|226|111||||||||||||||||||0.04798|0.03652|0.02841|0.0232|0.02265|0.02487|0.03828||||||||||||||||||-0.05392|-0.03671|-0.0243|-0.02043|-0.02315|-0.02366|-0.03074|||||178|360|357|344|353|352|336|||||||||||||||||||||||||
2021-09-22 08:55:22|SI.D.ARKQUS.CASH.IP|2314|2021-09-21 13:30:00|2021-09-21 19:59:50|8000|22.9|10.28447|2021-09-21|0.61152|14|0.112542|15|-0.112205|13|2021-09-21||||||||||||||2.58902|0.61152|7.96826|18.47166|11.37196|22.44942|6.84913||||||||||||||||||73|24|24|17|17|19|16||||||||||||||||||0.03318|0.02808|0.02318|0.01869|0.01872|0.01928|0.02051||||||||||||||||||-0.03194|-0.02635|-0.0181|-0.01741|-0.01774|-0.01636|-0.02038|||||161|358|353|347|344|339|353|||||||||||||||||||||||||
2021-09-22 08:55:23|SI.D.ARKFUS.CASH.IP|2124|2021-09-21 13:30:00|2021-09-21 19:59:50|5140|46.7|18.88835|2021-09-21|3.45185|13|0.15534|13|-0.135975|19|2021-09-21||||||||||||||3.45185|11.664|14.39787|29.58412|36.83309|27.25767|15.82092||||||||||||||||||255|30|24|13|11|25|68||||||||||||||||||0.04139|0.03525|0.02949|0.02761|0.02673|0.02948|0.03581||||||||||||||||||-0.04315|-0.03736|-0.02589|-0.02547|-0.02396|-0.02334|-0.03639|||||178|345|307|281|299|261|292|||||||||||||||||||||||||
2021-09-22 08:55:23|SI.D.ARKWUS.CASH.IP|2335|2021-09-21 13:30:00|2021-09-21 19:59:50|14485|43.7|0.99565|2021-09-21|0.06753|14|0.144818|13|-0.151651|13|2021-09-21||||||||||||||1.75687|0.06753|0.89742|0.90687|1.75738|1.48148|0.60494||||||||||||||||||163|85|53|7|12|13|35||||||||||||||||||0.04043|0.03091|0.02032|0.01852|0.01649|0.01879|0.01933||||||||||||||||||-0.04317|-0.02726|-0.01607|-0.01738|-0.01658|-0.01744|-0.01868|||||180|360|354|349|352|348|357|||||||||||||||||||||||||
2021-09-22 08:55:24|SI.D.PRNTUS.CASH.IP|383|2021-09-21 13:30:00|2021-09-21 19:59:50|3719|12.1|54.15674|2021-09-21|21.93477|19|0.161377|19|-0.321802|19|2021-09-21||||||||||||||95.16937|89.42519|83.38443|81.84982|100|63.26246|21.93477||||||||||||||||||0|24|12|9|0|20|1||||||||||||||||||0.03198|0.05747|0.08331|0.05057|0.02685|0.06711|0.03908||||||||||||||||||-0.18952|-0.06426|-0.08022|-0.08918|-0.09191|-0.08725|-0.08865|||||41|66|42|33|18|19|79|||||||||||||||||||||||||
2021-09-22 08:55:24|SI.D.IZRLUS.CASH.IP|223|2021-09-21 13:30:00|2021-09-21 19:59:50|2948|12.5|57.05064|2021-09-21|10.37142|19|0.371622|13|-0.168011|13|2021-09-21||||||||||||||94.88071|100|96.50245|100||100|10.37142||||||||||||||||||7|0|0|0||100|21||||||||||||||||||0.14665|0.03367|0.04071||||0.04666||||||||||||||||||-0.15123|-0.03372|-0.10135|-0.03364|||-0.03876|||||58|8|57|3|1|50|||||||||||||||||||||||||
2021-09-22 08:55:25|UA.D.CANUS.CASH.IP|1451|2021-09-21 13:30:00|2021-09-21 19:59:50|725|2266.9|1.11177|2021-09-21|1.18769|19|0.551724|13|-0.547196|13|2021-09-21||||||||||||||7.6496|2.26277|1.54694|2.41048|2.51626|2.91146|1.18769||||||||||||||||||4663|6425|6831|5726|4639|5843|1597||||||||||||||||||0.21431|0.14738|0.19181|0.138|0.16194|0.13758|0.16423||||||||||||||||||-0.20343|-0.16982|-0.13824|-0.13809|-0.1387|-0.13724|-0.14989|||||107|94|71|44|42|36|131|||||||||||||||||||||||||
2021-09-22 08:55:25|UC.D.RIOTUS.CASH.IP|2220|2021-09-21 13:30:00|2021-09-21 19:59:50|2729|2074|5.73278|2021-09-21|2.59582|13|0.584155|18|-0.799128|15|2021-09-21||||||||||||||2.59582|3.85406|9.13789|6.97775|7.06507|9.05062|7.88081||||||||||||||||||3820|2617|2488|1932|1594|2679|1646||||||||||||||||||0.11441|0.08144|0.08354|0.0574|0.05903|0.08068|0.05758||||||||||||||||||-0.14607|-0.08286|-0.07625|-0.06642|-0.06257|-0.06968|-0.05229|||||170|322|288|262|273|268|283|||||||||||||||||||||||||
2021-09-22 08:55:26|KN.D.HIVECN.CASH.IP|545|2021-09-21 13:30:00|2021-09-21 19:59:50||2230.5|4.0405|2021-09-21|2.01959|14|0.892857|13|-0.60423|13|2021-09-21||||||||||||||10.74552|2.01959|2.5158|7.0938|9.09697|3.63087|9.48048||||||||||||||||||2475|2684|3282|4391|3241|2573|2880||||||||||||||||||0.39828|0.30121|0.30016|0.29499|0.30121||0.30525||||||||||||||||||-0.32875|-0.30059|-0.29674|-0.29543|-0.3003|-0.29733|-0.31024|||||67|58|45|44|34|30|55|||||||||||||||||||||||||
2021-09-22 08:55:27|SI.D.IWNUS.CASH.IP|2340|2021-09-21 13:30:00|2021-09-21 19:59:50|15673|29.6|0.20418|2021-09-21|0.02907|18|0.109107|14|-0.208518|13|2021-09-21||||||||||||||0.05718|0.0327|0.03107|1.14299|0.03251|0.02907|0.03052||||||||||||||||||79|16|22|16|15|26|59||||||||||||||||||0.03767|0.02596|0.02327|0.01861|0.02055|0.01758|0.02084||||||||||||||||||-0.04018|-0.02977|-0.02067|-0.01779|-0.01959|-0.01691|-0.02105|||||180|360|360|360|358|360|359|||||||||||||||||||||||||
2021-09-22 08:55:27|SI.D.IWO.CASH.IP|2275|2021-09-21 13:30:00|2021-09-21 19:59:50|29611|81.9|7.18215|2021-09-21|0.36019|14|0.124869|13|-0.127555|13|2021-09-21||||||||||||||9.87232|0.36019|7.26957|6.7614|8.34372|15.22532|6.99336||||||||||||||||||292|73|135|43|53|28|76||||||||||||||||||0.02694|0.02444|0.01941|0.01524|0.01669|0.01567|0.01827||||||||||||||||||-0.03357|-0.02642|-0.01424|-0.01513|-0.0166|-0.01648|-0.01774|||||164|350|319|328|326|323|346|||||||||||||||||||||||||
2021-09-22 08:55:28|SI.D.IWDUS.CASH.IP|2339|2021-09-21 13:30:00|2021-09-21 19:59:50|15663|965.3|0.00823|2021-09-21|0.00661|16|0.063678|18|-0.075834|13|2021-09-21||||||||||||||0.00984|0.00798|0.00707|0.00661|0.00675|0.00688|0.01331||||||||||||||||||1288|1332|1079|684|607|820|1109||||||||||||||||||0.02265|0.01702|0.01456|0.01182|0.01264|0.01314|0.01558||||||||||||||||||-0.02178|-0.01843|-0.01324|-0.01213|-0.01377|-0.01283|-0.01466|||||180|360|360|360|359|359|360|||||||||||||||||||||||||
2021-09-22 08:55:29|SI.D.IWFUS.CASH.IP|2340|2021-09-21 13:30:00|2021-09-21 19:59:50|28163|26.2|0.07024|2021-09-21|0.02605|18|0.088489|15|-0.081488|14|2021-09-21||||||||||||||0.03109|0.02802|0.02839|0.302|0.02894|0.02605|0.02854||||||||||||||||||66|48|29|22|4|11|24||||||||||||||||||0.02558|0.02054|0.01767|0.0113|0.01253|0.0131|0.01455||||||||||||||||||-0.02488|-0.02088|-0.01265|-0.01126|-0.0127|-0.0113|-0.01485|||||180|360|360|359|360|359|360|||||||||||||||||||||||||
2021-09-22 08:55:29|KA.D.IWVLLN.CASH.IP|1708|2021-09-21 07:00:00|2021-09-21 15:29:50|3616|164.4|34.59377|2021-09-21|43.8972|14|0.470784|7|-0.32958|12|2021-09-21||||||||50.0722|71.7028|86.68192|60.05044|95.8379|52.26193|51.15307|43.8972|50.56853||||||||||||||||9|12|6|0|0|58|7|19|102||||||||||||||||0.07772|0.03294|0.02975|0.02743|0.03135|0.06084|0.06341|0.04705|0.03873||||||||||||||||-0.02754|-0.02742||-0.0274||-0.05394|-0.04682|-0.03249|-0.02765|||||||||124|60|45|25|24|163|229|260|95|||||||||||||||||||||||||
2021-09-22 08:55:31|CS.D.LTCUSD.CFE.IP|12872|2021-09-20 21:03:30|2021-09-20 23:59:50|156.35|18.6|1.16248|2021-09-21|1.12598|11|0.615039|0|-0.659761|0|2021-09-21|1.17073|1.14976|1.12775|1.12773|1.146|1.15259|1.1389|1.13542|1.12989|1.12822|1.1285|1.12598|1.12918|1.13498|1.14615|1.14002|1.14323|1.1645|1.16025|1.17271|1.19196|1.20188|1.20501|1.22786|27|21|19|17|18|17|17|17|16|17|14|13|17|18|19|18|20|22|21|19|25|23|23|24|0.12475|0.07287|0.04637|0.03917|0.04216|0.03683|0.03542|0.04194|0.03422|0.03222|0.04365|0.03299|0.05106|0.05083|0.0496|0.05393|0.05104|0.06132|0.06103|0.0473|0.07523|0.0966|0.06746|0.09201|-0.10947|-0.05734|-0.04353|-0.04302|-0.04385|-0.03488|-0.03862|-0.03714|-0.03174|-0.03307|-0.034|-0.0325|-0.0546|-0.05055|-0.05526|-0.04212|-0.0502|-0.05959|-0.06082|-0.05258|-0.07858|-0.08266|-0.06367|-0.08324|360|360|360|360|360|357|358|356|359|360|357|358|359|360|359|360|359|360|359|360|360|360|360|360|||||||||||||||||||||||||
2021-09-22 08:55:31|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-22 08:55:32|OP.D.SPX5.4000C.IP|11084|2021-09-20 21:03:40|2021-09-20 23:59:50|547.13|0|0.48031|2021-09-21|0.42482|8|0.771033|7|-0.626987|12|2021-09-21|0.50883|0.5096|0.50748|0.50528|0.50217|0.50411|0.50278|0.43408|0.42482|0.42752|0.42845|0.43098|0.43182|0.43451|0.44219|0.44017|0.4358|0.44393|0.44615|0.44188|0.5086|0.52978|0.53014|0.5317|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03618|0.04609|0.03236|0.0394|0.0294|0.03868|0.04253|0.05826|0.04096|0.03416|0.03286|0.03455|0.0514|0.08673|0.11816|0.07558|0.05902|0.06841|0.07522|0.07004|0.04378|0.01351|0.03408|0.03656|-0.03765|-0.03645|-0.02865|-0.03036|-0.02628|-0.03691|-0.03762|-0.04605|-0.03835|-0.03845|-0.03819|-0.03517|-0.06103|-0.08032|-0.09778|-0.06453|-0.06239|-0.06489|-0.06744|-0.07155|-0.04524|-0.0136|-0.03384|-0.03373|310|342|299|280|244|327|343|352|328|324|260|279|330|350|359|355|359|358|355|359|300|139|244|282|||||||||||||||||||||||||
2021-09-22 08:55:34|OP.D.SPX2.4000C.IP|11081|2021-09-20 21:03:40|2021-09-20 23:59:50|438.44|0|0.508|2021-09-21|0.43385|8|1.067647|7|-1.077771|7|2021-09-21|0.5431|0.54422|0.54112|0.53949|0.53551|0.5384|0.53645|0.4482|0.43385|0.4364|0.4379|0.44154|0.44312|0.44757|0.4604|0.45745|0.45236|0.46372|0.46559|0.45959|0.54742|0.57367|0.57423|0.57663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05069|0.06224|0.04507|0.04664|0.04157|0.0522|0.05797|0.07699|0.05738|0.04809|0.05144|0.04928|0.07107|0.11702|0.1491|0.11046|0.08296|0.09697|0.10311|0.10598|0.06598|0.01992|0.04996|0.04916|-0.05158|-0.05174|-0.04033|-0.04063|-0.03714|-0.05381|-0.05397|-0.06667|-0.04913|-0.04874|-0.05032|-0.04821|-0.08173|-0.10989|-0.13515|-0.09099|-0.08498|-0.09179|-0.0939|-0.09926|-0.06167|-0.01814|-0.04597|-0.04857|307|341|298|283|242|328|341|354|328|322|265|277|329|351|359|356|358|359|354|360|298|142|246|282|||||||||||||||||||||||||
2021-09-22 08:55:35|OP.D.SPX3.4000C.IP|11083|2021-09-20 21:03:40|2021-09-20 23:59:50|496.94|0|0.48712|2021-09-21|0.42498|8|0.719038|14|-0.999922|7|2021-09-21|0.5198|0.52068|0.51822|0.51786|0.51394|0.51623|0.51467|0.4368|0.42498|0.42732|0.42723|0.42999|0.43146|0.43517|0.44559|0.44227|0.43739|0.44669|0.44882|0.44486|0.51936|0.54275|0.54318|0.545|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04167|0.0517|0.0372|0.04598|0.03443|0.04323|0.0486|0.05407|0.04404|0.04686|0.03708|0.03974|0.05533|0.10238|0.12149|0.09224|0.068|0.07941|0.08148|0.0827|0.05498|0.0167|0.03869|0.04053|-0.04317|-0.04201|-0.03263|-0.03442|-0.03046|-0.04502|-0.04297|-0.06015|-0.04253|-0.04328|-0.03988|-0.04034|-0.07059|-0.097|-0.11173|-0.07799|-0.07013|-0.07579|-0.07402|-0.08091|-0.05081|-0.01473|-0.03956|-0.03934|308|340|299|281|243|326|343|353|329|323|261|279|330|351|359|357|360|357|355|358|296|140|242|282|||||||||||||||||||||||||
2021-09-22 08:55:36|OP.D.SPX5.4250C.IP|11075|2021-09-20 21:03:40|2021-09-20 23:59:50|366.12|0|0.71876|2021-09-21|0.62993|8|1.239428|7|-0.792228|12|2021-09-21|0.75926|0.7607|0.75672|0.75292|0.74709|0.75072|0.74826|0.6458|0.62993|0.63497|0.63717|0.642|0.64296|0.64765|0.66092|0.65713|0.64959|0.66494|0.66963|0.6619|0.76734|0.79885|0.79954|0.80253|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04561|0.058|0.04064|0.04944|0.03627|0.04909|0.0545|0.07799|0.05156|0.04393|0.04138|0.04449|0.0664|0.11051|0.15556|0.09714|0.07445|0.08783|0.09777|0.08778|0.05494|0.01725|0.04301|0.04608|-0.04768|-0.04596|-0.03682|-0.03729|-0.03347|-0.04872|-0.04791|-0.05761|-0.05128|-0.04856|-0.04933|-0.04468|-0.07672|-0.10358|-0.12605|-0.08379|-0.07928|-0.0819|-0.08628|-0.09269|-0.05791|-0.01747|-0.04214|-0.04227|309|342|297|279|242|327|343|352|328|322|261|279|330|350|359|354|359|357|354|359|300|140|246|282|||||||||||||||||||||||||
2021-09-22 08:55:37|OP.D.SPX2.4250C.IP|11080|2021-09-20 21:03:40|2021-09-20 23:59:50|240.53|0|0.93413|2021-09-21|0.78266|8|2.222132|7|-2.477035|7|2021-09-21|0.98638|0.9894|0.98125|0.9807|0.9711|0.97886|0.97372|0.81092|0.78266|0.79017|0.79163|0.80108|0.80366|0.81511|0.84907|0.8401|0.82691|0.85652|0.8614|0.8468|1.02864|1.07601|1.07766|1.08435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07346|0.09149|0.06562|0.06785|0.06126|0.07727|0.08576|0.11841|0.08132|0.07599|0.07162|0.07001|0.10945|0.17934|0.227|0.1637|0.11995|0.14443|0.15781|0.14756|0.09603|0.02988|0.07429|0.07257|-0.07402|-0.07539|-0.05752|-0.06056|-0.05308|-0.07899|-0.07959|-0.10661|-0.07092|-0.073|-0.07697|-0.07202|-0.12233|-0.16528|-0.2021|-0.13804|-0.12623|-0.13466|-0.13699|-0.15054|-0.09405|-0.02988|-0.06944|-0.07273|309|340|298|281|244|327|342|354|328|322|266|277|329|351|359|356|358|359|354|360|298|142|246|283|||||||||||||||||||||||||
2021-09-22 08:55:39|OP.D.SPX3.4250C.IP|11077|2021-09-20 21:03:40|2021-09-20 23:59:50|311.15|0|0.78178|2021-09-21|0.6744|8|1.280251|14|-1.770538|7|2021-09-21|0.82844|0.83034|0.82517|0.82675|0.81831|0.82312|0.81987|0.69391|0.6744|0.67962|0.67924|0.68507|0.68764|0.69503|0.71571|0.7079|0.69873|0.71849|0.72351|0.71637|0.84537|0.88276|0.88371|0.88769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05433|0.06813|0.0489|0.06074|0.04503|0.05722|0.06474|0.07307|0.05837|0.06103|0.04882|0.05316|0.07418|0.13927|0.16427|0.12195|0.08981|0.1055|0.11141|0.11087|0.07606|0.02287|0.05079|0.05401|-0.05773|-0.05583|-0.0434|-0.05044|-0.03983|-0.05962|-0.05466|-0.08316|-0.05652|-0.05923|-0.054|-0.05494|-0.095|-0.12862|-0.14935|-0.10855|-0.09276|-0.09968|-0.1011|-0.10785|-0.06872|-0.02057|-0.05279|-0.05316|308|342|298|279|242|325|344|353|329|322|260|280|330|350|359|356|360|357|354|358|296|139|244|282|||||||||||||||||||||||||
2021-09-22 08:55:40|OP.D.SPX5.4500C.IP|11078|2021-09-20 21:03:40|2021-09-20 23:59:50|208.66|0|1.25796|2021-09-21|1.08364|8|2.328919|7|-1.176637|15|2021-09-21|1.32899|1.33237|1.32312|1.31537|1.30181|1.31032|1.30456|1.1196|1.08364|1.09517|1.10155|1.11291|1.11362|1.1234|1.15175|1.14751|1.13143|1.16716|1.17559|1.15839|1.35871|1.41304|1.41466|1.42175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0613|0.07649|0.05444|0.06589|0.04918|0.06535|0.07215|0.11649|0.07214|0.05881|0.05382|0.05917|0.09328|0.15366|0.22111|0.12962|0.10085|0.1147|0.13741|0.11805|0.07731|0.02386|0.05734|0.06126|-0.06443|-0.06204|-0.04844|-0.04994|-0.04378|-0.06547|-0.06432|-0.07649|-0.06841|-0.06642|-0.06852|-0.06025|-0.10303|-0.14198|-0.17566|-0.11686|-0.10472|-0.11151|-0.11473|-0.11996|-0.07953|-0.02299|-0.05634|-0.05694|311|341|300|279|243|326|342|352|328|323|260|279|331|349|359|355|359|358|354|358|301|138|247|283|||||||||||||||||||||||||
2021-09-22 08:55:41|OP.D.SPX2.4500C.IP|11074|2021-09-20 21:03:40|2021-09-20 23:59:50|81.19|0|2.7876|2021-09-21|2.17515|8|7.359771|7|-7.050439|7|2021-09-21|2.89804|2.9136|2.87205|2.90477|2.86486|2.90541|2.87895|2.28078|2.17515|2.21309|2.2038|2.24704|2.2445|2.30877|2.49286|2.48212|2.42359|2.56557|2.59813|2.54081|3.23885|3.3723|3.38164|3.41882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13008|0.15963|0.1125|0.11748|0.10675|0.13675|0.14933|0.23283|0.13252|0.1348|0.11519|0.11996|0.20139|0.30983|0.43949|0.29962|0.20707|0.24808|0.29128|0.26808|0.1738|0.0498|0.13196|0.12968|-0.12393|-0.12817|-0.10057|-0.11735|-0.09271|-0.13713|-0.13927|-0.21053|-0.12053|-0.1286|-0.14134|-0.12119|-0.21917|-0.30893|-0.38277|-0.25681|-0.22004|-0.22995|-0.24916|-0.26459|-0.1716|-0.04741|-0.12401|-0.12853|306|341|298|280|243|327|342|354|328|322|265|277|331|352|359|356|358|359|353|360|299|139|244|282|||||||||||||||||||||||||
2021-09-22 08:55:43|OP.D.SPX3.4500C.IP|11075|2021-09-20 21:03:40|2021-09-20 23:59:50|154.06|0|1.59243|2021-09-21|1.33578|8|2.562513|14|-3.481378|7|2021-09-21|1.66707|1.6725|1.65774|1.67261|1.6473|1.66131|1.65197|1.37688|1.33578|1.35117|1.34888|1.36562|1.37111|1.39104|1.45157|1.43413|1.41116|1.46885|1.48754|1.47283|1.77492|1.85084|1.8538|1.86597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07894|0.09859|0.06845|0.0888|0.06513|0.08288|0.09232|0.10747|0.08189|0.10742|0.0698|0.07573|0.10821|0.20666|0.24011|0.18511|0.12707|0.1505|0.16536|0.1601|0.11101|0.03259|0.07431|0.07698|-0.08198|-0.07876|-0.06262|-0.07536|-0.05749|-0.08513|-0.07938|-0.13216|-0.08366|-0.08916|-0.07152|-0.07814|-0.1375|-0.19496|-0.2283|-0.16304|-0.13291|-0.14196|-0.14812|-0.15783|-0.09988|-0.02972|-0.07707|-0.07895|308|341|298|279|242|325|344|353|326|323|260|279|330|349|359|356|360|357|354|358|297|138|244|281|||||||||||||||||||||||||
2021-09-22 08:55:44|OP.D.SPX5.4000P.IP|11084|2021-09-20 21:03:40|2021-09-20 23:59:50|208.25|0|1.29141|2021-09-21|1.16616|14|2.078786|12|-1.400427|15|2021-09-21|1.35394|1.35173|1.35872|1.37223|1.38306|1.37686|1.38151|1.24017|1.25551|1.24541|1.25143|1.24406|1.2287|1.21246|1.16616|1.1733|1.19943|1.17312|1.17479|1.19465|1.28367|1.34268|1.34188|1.33747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04634|0.04392|0.03479|0.03649|0.03181|0.04475|0.04604|0.08316|0.05062|0.04889|0.04422|0.04495|0.09163|0.11598|0.14872|0.08312|0.07638|0.07791|0.09296|0.08689|0.05098|0.01695|0.03995|0.03988|-0.04294|-0.0554|-0.03903|-0.04736|-0.03592|-0.04636|-0.05158|-0.06914|-0.06022|-0.04491|-0.05019|-0.04216|-0.05726|-0.11192|-0.13647|-0.09848|-0.0716|-0.08192|-0.09008|-0.08648|-0.0611|-0.01599|-0.04033|-0.04243|310|342|299|280|244|327|343|352|328|324|260|279|330|350|359|355|359|358|355|359|300|138|244|282|||||||||||||||||||||||||
2021-09-22 08:55:45|OP.D.SPX2.4000P.IP|11070|2021-09-20 21:03:40|2021-09-20 23:59:50|82.56|0|2.8655|2021-09-21|2.48639|14|4.342088|7|-6.578276|7|2021-09-21|2.94616|2.93798|2.9677|3.08658|3.15616|3.1297|3.15125|2.81327|2.84838|2.75432|2.80314|2.77661|2.70758|2.65082|2.48639|2.5164|2.68391|2.55588|2.53469|2.63457|2.79771|2.94922|2.94659|2.92872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08631|0.08589|0.06744|0.06881|0.06247|0.08967|0.0926|0.14203|0.11709|0.1037|0.13562|0.08691|0.16135|0.2015|0.28049|0.16812|0.14673|0.15304|0.17779|0.16841|0.10642|0.02919|0.07662|0.07886|-0.08257|-0.10289|-0.07472|-0.08819|-0.07154|-0.08789|-0.09809|-0.16906|-0.10586|-0.07773|-0.10175|-0.08464|-0.12317|-0.22718|-0.25395|-0.19925|-0.1391|-0.16163|-0.1788|-0.18494|-0.1234|-0.0338|-0.07773|-0.07942|307|341|298|283|242|328|341|354|328|322|265|277|329|351|359|356|358|359|354|360|298|138|246|282|||||||||||||||||||||||||
2021-09-22 08:55:46|OP.D.SPX3.4000P.IP|11077|2021-09-20 21:03:40|2021-09-20 23:59:50|148.31|0|1.67537|2021-09-21|1.49639|14|2.204976|13|-3.064866|7|2021-09-21|1.76896|1.76539|1.77719|1.82811|1.84376|1.83308|1.84127|1.62795|1.64003|1.61267|1.60796|1.5948|1.5748|1.55598|1.49639|1.49681|1.54263|1.49965|1.49899|1.54337|1.65759|1.7413|1.73998|1.73279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0589|0.0574|0.04396|0.05213|0.04169|0.06165|0.05976|0.06863|0.05705|0.08454|0.05635|0.05713|0.09708|0.15917|0.15655|0.12283|0.0959|0.102|0.11357|0.11042|0.08177|0.01926|0.05335|0.05386|-0.05571|-0.06939|-0.05064|-0.05537|-0.04737|-0.05998|-0.06692|-0.11224|-0.06753|-0.06964|-0.05114|-0.0551|-0.08398|-0.15998|-0.1764|-0.14048|-0.09265|-0.10673|-0.11538|-0.11299|-0.06725|-0.02362|-0.05012|-0.05288|308|340|299|281|243|326|343|353|329|323|261|279|330|351|359|357|360|357|355|358|296|135|242|282|||||||||||||||||||||||||
2021-09-22 08:55:48|OP.D.SPX5.4250P.IP|11075|2021-09-20 21:03:40|2021-09-20 23:59:50|277.24|0|0.96269|2021-09-21|0.86905|14|1.721151|12|-1.182696|15|2021-09-21|1.01704|1.01535|1.0206|1.03023|1.03836|1.03366|1.03712|0.92743|0.93308|0.92555|0.92918|0.9235|0.91317|0.90168|0.86905|0.87433|0.89272|0.87306|0.87349|0.88771|0.95428|0.99815|0.99751|0.99419|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04633|0.04403|0.03549|0.03637|0.03242|0.04717|0.04612|0.07822|0.05092|0.0491|0.04389|0.04443|0.08875|0.11165|0.14216|0.08267|0.07725|0.07777|0.09046|0.08936|0.05065|0.01604|0.04006|0.04048|-0.04334|-0.05561|-0.03912|-0.04737|-0.03574|-0.04776|-0.05273|-0.06387|-0.05641|-0.04518|-0.04855|-0.04271|-0.05735|-0.1079|-0.1307|-0.09729|-0.07214|-0.0842|-0.08886|-0.0856|-0.05891|-0.01579|-0.03953|-0.04266|309|342|297|279|242|327|343|352|328|322|261|279|330|350|359|354|359|357|354|359|300|140|246|282|||||||||||||||||||||||||
2021-09-22 08:55:49|OP.D.SPX2.4250P.IP|11080|2021-09-20 21:03:40|2021-09-20 23:59:50|134.65|0|1.72968|2021-09-21|1.52049|14|3.2095|7|-5.140663|7|2021-09-21|1.80661|1.80113|1.81915|1.8805|1.91989|1.90313|1.91601|1.70493|1.74263|1.70305|1.70567|1.68454|1.64752|1.61384|1.52049|1.53494|1.60969|1.53314|1.52072|1.5757|1.67285|1.76386|1.76186|1.75085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08524|0.08622|0.06655|0.06789|0.06293|0.09319|0.09392|0.12998|0.0956|0.10193|0.0998|0.08782|0.15583|0.19453|0.26104|0.16215|0.14781|0.15371|0.16959|0.17405|0.10358|0.0339|0.07824|0.08062|-0.08439|-0.10455|-0.07379|-0.08468|-0.07289|-0.08987|-0.1008|-0.15729|-0.09862|-0.08488|-0.0983|-0.08285|-0.12067|-0.22513|-0.24604|-0.19357|-0.14103|-0.16377|-0.17508|-0.17464|-0.11603|-0.03185|-0.08058|-0.07842|309|340|298|281|244|327|342|354|328|322|266|277|329|351|359|356|358|359|354|360|298|142|246|283|||||||||||||||||||||||||
2021-09-22 08:55:50|OP.D.SPX3.4250P.IP|11077|2021-09-20 21:03:40|2021-09-20 23:59:50|212.52|0|1.16654|2021-09-21|1.04433|18|1.827016|13|-2.443434|7|2021-09-21|1.23442|1.23179|1.23998|1.27051|1.28173|1.27427|1.27985|1.12993|1.14176|1.12659|1.12375|1.11435|1.10146|1.08715|1.04437|1.04615|1.07587|1.04572|1.04433|1.0726|1.15234|1.21045|1.20946|1.20437|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05859|0.05726|0.04488|0.04794|0.04168|0.06164|0.05735|0.0677|0.05808|0.06868|0.0575|0.05746|0.09659|0.14682|0.15083|0.12186|0.09611|0.10148|0.11207|0.11079|0.07963|0.01835|0.05299|0.05361|-0.05617|-0.07014|-0.05009|-0.06327|-0.04659|-0.05941|-0.06706|-0.1066|-0.06662|-0.06855|-0.05249|-0.05605|-0.08215|-0.1544|-0.16992|-0.13239|-0.09281|-0.10691|-0.1146|-0.11691|-0.06789|-0.0223|-0.0508|-0.05334|308|342|298|279|242|325|344|353|329|322|260|280|330|350|359|356|360|357|354|358|296|139|244|282|||||||||||||||||||||||||
2021-09-22 08:55:51|OP.D.SPX5.4500P.IP|11079|2021-09-20 21:03:40|2021-09-20 23:59:50|369.78|0|0.71562|2021-09-21|0.64619|14|1.30073|12|-0.930628|15|2021-09-21|0.76253|0.76122|0.76513|0.77185|0.7779|0.77434|0.77693|0.68961|0.69027|0.6848|0.6867|0.68241|0.67592|0.66811|0.64619|0.65143|0.66392|0.64937|0.64777|0.65763|0.70794|0.74041|0.73992|0.73747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04646|0.04451|0.03458|0.0363|0.03205|0.04789|0.04655|0.07324|0.04857|0.04807|0.04365|0.04411|0.08527|0.10707|0.13354|0.08235|0.07612|0.08027|0.08594|0.08497|0.05028|0.01557|0.03883|0.03979|-0.04431|-0.05459|-0.03932|-0.04757|-0.03629|-0.04676|-0.05242|-0.061|-0.05451|-0.04343|-0.04624|-0.04351|-0.05672|-0.10447|-0.12796|-0.09296|-0.07216|-0.08008|-0.08589|-0.08575|-0.05899|-0.01659|-0.03974|-0.0426|311|341|300|279|243|326|342|352|328|323|260|279|331|349|359|355|359|358|354|358|301|138|247|283|||||||||||||||||||||||||
2021-09-22 08:55:52|OP.D.SPX2.4500P.IP|11076|2021-09-20 21:03:40|2021-09-20 23:59:50|225.31|0|1.00621|2021-09-21|0.88385|18|2.217064|7|-3.120475|7|2021-09-21|1.07935|1.07594|1.08643|1.11359|1.134|1.12399|1.13133|0.97938|0.99415|0.97705|0.97386|0.96123|0.94507|0.92932|0.88417|0.89782|0.93068|0.88934|0.88385|0.91136|0.97162|1.02483|1.02354|1.01723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08241|0.08504|0.06588|0.07077|0.06303|0.09072|0.09286|0.1227|0.08414|0.09593|0.08169|0.08387|0.14238|0.18371|0.23016|0.1537|0.14486|0.14742|0.15393|0.16775|0.09518|0.02803|0.07643|0.07768|-0.08153|-0.10184|-0.07394|-0.08152|-0.07046|-0.08821|-0.09894|-0.1355|-0.09292|-0.08039|-0.09141|-0.08046|-0.11137|-0.20944|-0.24092|-0.1821|-0.13702|-0.15763|-0.16622|-0.17436|-0.10658|-0.03029|-0.07856|-0.07774|306|341|298|280|243|327|342|354|328|322|265|277|331|352|359|356|358|359|353|360|299|139|244|282|||||||||||||||||||||||||
2021-09-22 08:55:53|OP.D.SPX3.4500P.IP|11076|2021-09-20 21:03:40|2021-09-20 23:59:50|305.43|0|0.80622|2021-09-21|0.72171|14|1.379358|13|-1.691231|7|2021-09-21|0.85881|0.85698|0.86254|0.87957|0.88753|0.88234|0.88612|0.77566|0.78244|0.77354|0.77197|0.76548|0.75796|0.74834|0.72171|0.72631|0.74444|0.72379|0.72252|0.73981|0.79663|0.83671|0.83598|0.83247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05838|0.0569|0.04493|0.04691|0.04127|0.06117|0.05732|0.07071|0.05727|0.07241|0.05568|0.05724|0.09391|0.13835|0.14462|0.1144|0.09496|0.09959|0.10565|0.10836|0.07406|0.01874|0.05216|0.05343|-0.05562|-0.06874|-0.0493|-0.06146|-0.04711|-0.05944|-0.06679|-0.09492|-0.06387|-0.06385|-0.04942|-0.05458|-0.07765|-0.14344|-0.15865|-0.125|-0.09132|-0.10539|-0.11016|-0.1153|-0.06549|-0.02236|-0.05054|-0.05193|308|341|298|279|242|325|344|353|326|323|260|279|330|349|359|356|360|357|354|358|297|138|244|281|||||||||||||||||||||||||
2021-09-22 08:55:55|OP.D.SPX4.4250C.IP|11098|2021-09-20 21:03:40|2021-09-20 23:59:50|170.27|0|1.08223|2021-09-21|0.83972|8|2.430535|13|-1.929776|7|2021-09-21|1.15382|1.15953|1.14476|1.1442|1.12627|1.14058|1.13141|0.88557|0.83972|0.85382|0.8551|0.8707|0.87785|0.89912|0.96167|0.94796|0.92488|0.97932|0.98568|0.95939|1.243|1.3105|1.31404|1.32769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1185|0.14468|0.10446|0.12327|0.09581|0.12041|0.14129|0.1566|0.11807|0.11474|0.10068|0.10712|0.15552|0.2768|0.34804|0.24909|0.1917|0.22154|0.2281|0.23382|0.15866|0.04928|0.11762|0.11775|-0.11776|-0.11667|-0.09248|-0.11804|-0.08519|-0.1254|-0.12359|-0.15778|-0.11424|-0.11794|-0.11828|-0.1121|-0.17205|-0.28929|-0.30899|-0.22012|-0.20552|-0.21342|-0.20898|-0.23218|-0.15472|-0.0406|-0.10902|-0.12019|308|341|301|280|245|327|344|353|327|322|262|281|330|349|360|354|358|359|354|358|300|142|247|283|||||||||||||||||||||||||
2021-09-22 08:55:56|OP.D.SPX4.4250P.IP|11098|2021-09-20 21:03:40|2021-09-20 23:59:50|56.89|0|3.5294|2021-09-21|2.91362|14|6.971154|13|-8.317699|7|2021-09-21|3.61185|3.59319|3.66789|3.98828|4.17129|4.10145|4.16217|3.5827|3.78625|3.61846|3.61659|3.53143|3.38277|3.26551|2.91362|2.98541|3.35585|3.04658|2.97077|3.21764|3.23378|3.45901|3.45416|3.41374|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17036|0.1687|0.13517|0.14571|0.13071|0.19382|0.19057|0.23375|0.18882|0.20817|0.17418|0.18067|0.31263|0.50526|0.50539|0.3285|0.31268|0.31918|0.29362|0.35938|0.22806|0.06345|0.15422|0.16585|-0.17163|-0.20911|-0.15452|-0.23868|-0.14777|-0.18259|-0.21593|-0.32879|-0.19669|-0.18522|-0.20903|-0.16781|-0.21562|-0.5612|-0.49531|-0.36688|-0.32326|-0.3147|-0.34422|-0.34098|-0.20291|-0.06018|-0.15113|-0.15591|308|341|301|280|245|327|344|353|327|322|262|281|330|349|360|354|358|359|354|358|300|142|247|283|||||||||||||||||||||||||
2021-09-22 08:55:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-22 08:55:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-22 08:55:58|IR.D.02YEAR100.FWM2.IP|3358|2021-09-20 22:00:10|2021-09-20 23:59:50||35.7|0.00079|2021-09-21|0.01816|5|0.003632|12|-0.003631|18|2021-09-21||||||0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816||0.01816|||||||||44|59|253|138|8|68|23|720|432|144|328|881|478|1034||146|||||||||||||||0.00091|0.00333|0.00363|||||||||||||||||||||||||||||-0.00272||||||1|7|4|2|2|3|1|13|13|8|2|3|12|5|1||||||||||||0|||||||||||||
2021-09-22 08:55:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-21|0.01816|5|0.003632|12|-0.003631|18|2021-09-21||||||0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816||0.01816|||||||||44|59|253|138|8|68|23|720|432|144|328|881|478|1034||146|||||||||||||||0.00091|0.00333|0.00363|||||||||||||||||||||||||||||-0.00272||||||1|7|4|2|2|3|1|13|13|8|2|3|12|5|1||||||||||||0|||||||||||||
2021-09-22 08:55:59|UB.D.HOODUS.CASH.IP|2114|2021-09-20 21:03:40|2021-09-20 23:59:40|4040|1072.2|15.62209|2021-09-21|11.70702|15|0.38638|15|-0.511198|14|2021-09-21|||||||||100|100|100|73.72783|61.19608|17.3564|13.9369|11.70702|17.02895|28.82148|26.29219|16.63996|36.57755|81.86577|81.91118|80.19139|||||||||39|53|290|257|201|1974|1113|2657|2087|1012|1091|1756|142|187|220|879|||||||||||0.04872|0.09731|0.09718|0.06763|0.04334|0.08306|0.05418|0.0436|0.04657|0.05034|0.28477|0.07138|||||||||||-0.12289||||-0.0808|-0.08259|-0.07196|-0.06957|-0.07709|-0.05387|-0.04372|-0.04559|-0.28416||-0.07134||11|5|5|19|18|122|159|224|177|153|122|187|22|11|11|5|||||||||||||||||||||||||
2021-09-22 08:56:01|CS.D.EOSUSD.CFD.IP|12866|2021-09-20 21:03:50|2021-09-20 23:59:50|418.07|17.7|1.0023|2021-09-21|0.96353|11|1.081981|0|-0.878339|0|2021-09-21|1.02056|1.00845|0.9796|0.9779|0.99037|1.00021|0.98459|0.97759|0.96587|0.96546|0.96615|0.96353|0.967|0.97349|0.98867|0.98406|0.98416|1.00826|1.01111|1.01495|1.03329|1.0472|1.04494|1.06404|29|21|18|15|17|16|16|16|16|14|12|13|18|15|18|16|19|22|21|17|26|21|24|23|0.14506|0.08131|0.04986|0.03563|0.04121|0.04357|0.04692|0.04821|0.03901|0.03373|0.04345|0.03352|0.04678|0.04313|0.05873|0.05445|0.05483|0.06465|0.06675|0.05343|0.08241|0.09909|0.06561|0.08228|-0.14089|-0.05696|-0.04393|-0.03848|-0.04419|-0.0419|-0.04392|-0.04687|-0.0328|-0.03557|-0.03623|-0.03257|-0.0486|-0.04631|-0.06293|-0.05033|-0.05667|-0.06722|-0.0577|-0.04298|-0.07498|-0.06737|-0.06223|-0.06877|360|360|359|360|360|357|360|360|359|360|355|357|358|360|360|360|360|360|358|359|360|360|360|360|||||||||||||||||||||||||