2021-09-17 20:51:11|IX.D.SPTRD.IFE.IP|7399|2021-09-16 22:17:30|2021-09-16 23:59:50|4419.15|253.1|0.00986|2021-09-16|0.00893|19|0.061382|13|-0.067213|14|2021-09-16|0.01338|0.01338|0.01339|0.01339|0.0134|0.0134|0.0134|0.01339|0.01339|0.0134|0.01341|0.01341|0.01341|0.01086|0.00898|0.00899|0.00897|0.00897|0.00895|0.00893|0.01354|0.03357|0.01342|0.01343|29|35|32|28|29|36|28|58|51|82|51|64|218|707|829|414|281|278|312|691|268|0|28|30|0.00424|0.00448|0.00428|0.00424|0.00378|0.00405|0.00453|0.00696|0.00546|0.00503|0.00524|0.00432|0.00937|0.01395|0.01311|0.01026|0.00716|0.00838|0.00806|0.00884|0.00533|0.00481|0.00466|0.00428|-0.0046|-0.00455|-0.00407|-0.00349|-0.00349|-0.00401|-0.00427|-0.00522|-0.00583|-0.00592|-0.00493|-0.00506|-0.00724|-0.0143|-0.01457|-0.00968|-0.00751|-0.00734|-0.0062|-0.00797|-0.00637|-0.00315|-0.00374|-0.00586|224|260|241|208|140|237|243|322|266|175|133|195|284|316|359|353|325|323|315|348|162|86|110|160|||||||||||||||||||||||||
2021-09-17 20:51:12|IX.D.RUSSELL.IFM.IP|7354|2021-09-16 22:17:50|2021-09-16 23:59:50|2230|30.7|0.01325|2021-09-16|0.0134|19|0.116534|13|-0.09393|13|2021-09-16|0.01344|0.01344|0.01346|0.01346|0.01347|0.01347|0.01346|0.01345|0.01344|0.01345|0.01346|0.01346|0.01346|0.01344|0.01351|0.01351|0.01346|0.01346|0.01341|0.0134|0.01352|0.03584|0.01344|0.01345|3|2|2|2|1|1|3|5|4|4|3|4|25|74|76|43|33|29|37|72|18|0|3|2|0.00785|0.00767|0.00655|0.00771|0.00541|0.00701|0.00714|0.01058|0.0079|0.00667|0.00642|0.00639|0.01632|0.02342|0.02091|0.01444|0.00958|0.01021|0.01077|0.0124|0.00637|0.00717|0.00592|0.00712|-0.00855|-0.00799|-0.00675|-0.00656|-0.00581|-0.00638|-0.00636|-0.0089|-0.0087|-0.00762|-0.00621|-0.00774|-0.01236|-0.02153|-0.02476|-0.01501|-0.01135|-0.01012|-0.01038|-0.01308|-0.007|-0.00627|-0.00758|-0.00809|298|314|304|265|217|291|303|347|325|294|274|302|354|355|360|360|359|359|357|360|272|56|191|209|||||||||||||||||||||||||
2021-09-17 20:51:14|IX.D.DOW.IFE.IP|7789|2021-09-16 22:17:30|2021-09-16 23:59:50|34705.1|23.6|0.01049|2021-09-16|0.0069|19|0.066041|13|-0.095024|14|2021-09-16|0.01378|0.01378|0.01379|0.01379|0.0138|0.0138|0.01034|0.01034|0.01034|0.01035|0.01035|0.01035|0.01035|0.0086|0.00693|0.00694|0.00692|0.00692|0.00691|0.0069|0.01387|0.02822|0.01382|0.01382|3|4|4|3|3|5|5|11|7|5|5|7|26|80|89|42|32|31|35|55|13|0|3|5|0.00361|0.00366|0.00383|0.00345|0.00298|0.00337|0.00372|0.00675|0.00428|0.0033|0.00306|0.0034|0.00758|0.01315|0.01281|0.00921|0.00676|0.00635|0.00665|0.00783|0.00348|0.00314|0.00283|0.00341|-0.00418|-0.00379|-0.00319|-0.00295|-0.0024|-0.00383|-0.00387|-0.00584|-0.00527|-0.00394|-0.00291|-0.00382|-0.0074|-0.01357|-0.01454|-0.00931|-0.00625|-0.00637|-0.00551|-0.0075|-0.00385|-0.00274|-0.0032|-0.00396|347|354|352|338|328|344|352|360|359|353|341|350|360|358|360|360|360|360|360|360|314|118|212|264|||||||||||||||||||||||||
2021-09-17 20:51:15|IX.D.FANG.IFM.IP|7208|2021-09-16 22:18:10|2021-09-16 23:59:50|7280.8|0|0.04627|2021-09-16|0.02465|19|0.127997|13|-0.130493|8|2021-09-16|0.06836|0.06834|0.06839|0.06842|0.06845|0.06851|0.06864|0.0686|0.04129|0.0412|0.04123|0.04123|0.04129|0.03263|0.02485|0.02486|0.0248|0.02479|0.0247|0.02465|0.04113|0.04114|0.04115|0.04132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00348|0.00383|0.0039|0.0032|0.00284|0.00369|0.00389|0.00581|0.01476|0.00816|0.00676|0.00324|0.00408|0.01584|0.01311|0.00945|0.0072|0.00744|0.00649|0.00867|0.004|0.00219|0.00146|0.00373|-0.00379|-0.00426|-0.0038|-0.00339|-0.0026|-0.00481|-0.00351|-0.00451|-0.01072|-0.00595|-0.00557|-0.0035|-0.00415|-0.01625|-0.01369|-0.0093|-0.0067|-0.00563|-0.00591|-0.00863|-0.00506|-0.00183|-0.00174|-0.00257|345|352|356|350|320|353|350|359|275|224|201|252|315|342|360|360|360|360|360|360|215|153|112|175|||||||||||||||||||||||||
2021-09-17 20:51:17|IX.D.NASDAQ.IFM.IP|7998|2021-09-16 22:17:40|2021-09-16 23:59:50|15488.9|78.7|0.01098|2021-09-16|0.00644|19|0.096554|13|-0.084758|13|2021-09-16|0.0129|0.0129|0.0129|0.01291|0.01291|0.01291|0.01292|0.01291|0.01291|0.01293|0.01293|0.01293|0.01294|0.00971|0.00649|0.0065|0.00648|0.00648|0.00646|0.00644|0.01296|0.03225|0.0129|0.01291|8|13|12|6|6|10|10|17|15|13|9|18|49|237|232|143|95|94|98|196|29|0|5|8|0.00318|0.00375|0.00384|0.00283|0.00238|0.00351|0.00351|0.00555|0.00429|0.00334|0.00272|0.0034|0.00673|0.013|0.01411|0.01017|0.00704|0.00742|0.00562|0.00819|0.00298|0.00252|0.00261|0.00252|-0.0036|-0.00409|-0.00373|-0.00323|-0.00261|-0.00372|-0.00361|-0.00458|-0.00503|-0.00431|-0.00286|-0.00384|-0.00683|-0.01277|-0.01475|-0.01015|-0.00645|-0.00614|-0.00526|-0.00774|-0.00316|-0.00165|-0.00249|-0.004|355|360|359|358|338|358|355|360|359|359|356|355|360|360|360|360|360|360|360|360|337|102|297|317|||||||||||||||||||||||||
2021-09-17 20:51:18|IX.D.ASX.IFD.IP|6149|2021-09-16 22:17:50|2021-09-16 23:59:50|7430.8|10.3|0.03006|2021-09-16|0.01338|1|0.072567|23|-0.114266|23|2021-09-16|0.01348|0.01338|0.01338|0.01338|0.0134|0.0134|0.04036|0.04318|0.04015|0.04018|0.04022|0.04025|0.04028|0.04028|0.04033|0.04037|0.04039|0.04038|0.04036|0.04028|0.04027|0.05371|0.05372|0.04669|20|24|13|13|14|17|22|5|3|5|8|6|6|5|5|4|4|3|2|5|2|0|0|5|0.01477|0.01121|0.00912|0.00883|0.00928|0.00997|0.00709|0.00856|0.00741|0.0067|0.00742|0.00747|0.00772|0.00993|0.01047|0.00874|0.00805|0.00865|0.00758|0.00874|0.00805|0.00483|0.00409|0.00895|-0.01433|-0.01014|-0.01007|-0.00844|-0.00834|-0.01042|-0.00799|-0.00796|-0.00772|-0.00748|-0.00771|-0.00671|-0.00713|-0.00929|-0.01024|-0.00788|-0.00735|-0.00732|-0.00775|-0.00917|-0.0098|-0.00351|-0.00368|-0.01197|290|259|234|190|164|234|245|265|143|106|81|71|208|233|314|284|187|223|240|274|74|84|126|175|||||||||||||||||||||||||
2021-09-17 20:51:18|TM.D.BOVESPA.IFM.IP|3183|2021-09-17 12:00:00|2021-09-17 20:51:10|110905|99.4|0.162|2021-09-16|0.09742|17|0.127048|12|-0.145368|14|2021-09-16|||||||||||||0.38109|0.09837|0.09839|0.09802|0.09795|0.09742|0.37469|0.65216|3.53246|0.2551|||||||||||||||54|117|87|62|49|45|52|58|44|685|||||||||||||||0.02017|0.02319|0.02192|0.01764|0.01301|0.01332|0.01304|0.01241|0.01506||||||||||||||||-0.01842|-0.02413|-0.02066|-0.0163|-0.01503|-0.01282|-0.0146|-0.01246|-0.01377||||356|360|360|360|360|357|360|360|320|1|||||||||||||||||||||||||
2021-09-17 20:51:20|IX.D.CAC.IFM.IP|6583|2021-09-16 22:17:50|2021-09-16 23:59:40|6646.5|14|0.02773|2021-09-16|0.01503|11|0.068011|7|-0.064975|6|2021-09-16|0.04532|0.04534|0.04538|0.0454|0.04544|0.04542|0.03023|0.01509|0.01508|0.01504|0.01504|0.01503|0.01504|0.01503|0.01507|0.02244|0.03012|0.0301|0.03005|0.03004|0.06012|0.06015|0.06014|0.048|0|0|0|0|0|0|6|24|43|17|9|8|16|15|20|24|6|1|2|4|0|0|0|0|0.00546|0.00566|0.00585|0.00587|0.00527|0.00552|0.00663|0.01407|0.00804|0.0074|0.00622|0.0054|0.00864|0.01001|0.00968|0.00855|0.00605|0.00582|0.00498|0.00797|0.00376|0.00451|0.00415|0.00402|-0.00583|-0.00594|-0.00546|-0.00601|-0.00495|-0.00594|-0.0082|-0.01329|-0.00754|-0.00777|-0.00583|-0.00605|-0.0078|-0.01109|-0.01077|-0.01026|-0.00648|-0.00635|-0.00565|-0.0071|-0.00527|-0.00384|-0.00367|-0.00474|234|267|261|238|170|251|269|358|356|345|338|309|330|351|355|347|330|324|305|330|166|73|116|162|||||||||||||||||||||||||
2021-09-17 20:51:21|IX.D.XINHUA.IFM.IP|6590|2021-09-16 22:17:50|2021-09-16 23:59:40|14931.7|43.8|7.65296|2021-09-16|0.06644|1|0.180013|2|-0.153539|5|2021-09-16|0.15911|0.06644|0.06678|0.06669|0.06675|0.06657|0.06661|17.57143|5.65404|26.5868|29.24263|18.50783|14.23565|11.49523|5.78499|13.91757|34.91771|24.58597|24.55711|0.06666|0.06673|0.15301|0.16018|0.16072|0|182|252|77|16|138|154|32|15|13|16|10|10|12|11|7|6|8|5|9|6|0|0|0|0.00356|0.03204|0.0351|0.02189|0.01032|0.025|0.01928|0.01144|0.00617|0.00998|0.01009|0.00667|0.00929|0.00978|0.0088|0.00731|0.00704|0.00667|0.00515|0.0053|0.00534|0.00167|0.00346|0.00318|-0.00422|-0.02911|-0.03043|-0.02022|-0.00954|-0.02402|-0.0193|-0.01028|-0.00764|-0.01129|-0.00974|-0.00762|-0.00883|-0.01066|-0.00808|-0.00764|-0.0075|-0.00759|-0.00555|-0.00531|-0.00379|-0.00334|-0.00319|-0.00568|257|349|360|339|151|360|360|297|289|196|185|103|247|245|280|231|152|159|151|234|84|52|112|169|||||||||||||||||||||||||
2021-09-17 20:51:22|IX.D.HSCHIN.IFU.IP|6586|2021-09-16 22:17:50|2021-09-16 23:59:50|8825|15.5|0.10881|2021-09-16|0.06787|2|0.183085|5|-0.190688|1|2021-09-16|0.26105|0.10307|0.06787|0.06825|0.26783|0.06844|0.06852|0.06831|0.1658|0.11048|0.06825|0.06811|0.06817|0.0682|0.06809|0.06801|0.06795|0.06797|0.06996|0.26489|0.26512|0.26517|0.26507|0.26517|0|47|49|30|0|38|32|40|36|4|5|2|2|7|10|8|5|6|6|0|0|0|0|0|0.00329|0.03442|0.03197|0.02189|0.00426|0.02635|0.01742|0.01791|0.01028|0.00926|0.00851|0.00747|0.01028|0.01371|0.01321|0.0144|0.01274|0.01394|0.01414|0.00443|0.00382|0.00385|0.00323|0.00309|-0.00456|-0.03685|-0.02914|-0.02016|-0.00343|-0.02271|-0.01794|-0.01546|-0.01103|-0.01001|-0.01173|-0.00738|-0.01162|-0.01487|-0.01429|-0.01567|-0.0122|-0.01384|-0.03081|-0.0048|-0.00446|-0.0034|-0.00237|-0.00415|259|331|360|342|201|345|331|338|312|286|293|267|341|322|360|212|115|94|94|341|163|77|110|162|||||||||||||||||||||||||
2021-09-17 20:51:23|IX.D.DEN25.IFM.IP|1746|2021-09-17 07:30:50|2021-09-17 14:54:50|1958.1|0.1|0.05068|2021-09-16|0.05088|14|0.076348|12|-0.071113|12|2021-09-16||||||||0.0509|0.051|0.05108|0.05096|0.0509|0.05096|0.0509|0.05088|||||||||||||||||0|0|0|0|0|2|0|0|||||||||||||||||0.01577|0.01087|0.01379|0.00952|0.01182|0.01708|0.01597|0.01322|||||||||||||||||-0.01626|-0.01493|-0.01196|-0.00836|-0.0114|-0.01555|-0.01691|-0.01207||||||||||107|276|244|193|162|208|266|201|||||||||||||||||||||||||
2021-09-17 20:51:24|IX.D.EMGMKT.IFE.IP|5169|2021-09-16 22:19:00|2021-09-16 23:59:40|1276.6|17.1|0.05402|2021-09-16|0.03908|19|0.070666|13|-0.078137|20|2021-09-16|0.11481|0.07746|0.07785|0.07816|0.0782|0.07828|0.0783|0.07828|0.07823|0.07828|0.07831|0.07823|0.07837|0.05377|0.03921|0.03917|0.03914|0.03915|0.03909|0.03908|0.0782|0.07826|0.15655|0.15662|8|2|3|1|14|5|7|12|11|14|31|9|19|68|36|37|17|16|16|50|27|4|0|0|0.01547|0.01547|0.02343|||0.0123|0.01313|0.01107|0.00994|0.00956|0.01145|0.01081|0.01238|0.01571|0.01197|0.01023|0.00923|0.00879|0.00832|0.01002|0.01564||0.00979|0.00783|-0.01656||||-0.03126|-0.01927|-0.01336|-0.01184|-0.00965|-0.0095|-0.01096|-0.01222|-0.01267|-0.01505|-0.01166|-0.01155|-0.00905|-0.00913|-0.00828|-0.00922|-0.01706|-0.02347|-0.00783|-0.00854|33|34|16|7|3|63|171|257|284|110|101|141|230|278|340|321|212|211|227|230|56|1|74|136||||||||||||||||||||||0|||
2021-09-17 20:51:25|IX.D.STXE.IFM.IP|6481|2021-09-16 22:17:50|2021-09-16 23:59:40|4185.36|197.9|0.03614|2021-09-16|0.03579|19|0.060003|7|-0.047985|7|2021-09-16|0.05576|0.04799|0.04805|0.04807|0.04811|0.04809|0.03601|0.03593|0.03591|0.03588|0.03591|0.03588|0.03589|0.03586|0.03593|0.03596|0.03588|0.03586|0.0358|0.03579|0.0716|0.07162|0.07162|0.07166|7|6|7|6|6|5|42|253|311|208|188|98|159|202|209|384|119|56|60|89|0|0|0|0|0.0071|0.00777|0.00743|0.00887|0.00756|0.00727|0.01029|0.01478|0.01036|0.0101|0.00919|0.00864|0.01239|0.01332|0.01152|0.01096|0.00854|0.00867|0.00901|0.00901|0.00471|0.00597|0.00406|0.00452|-0.00635|-0.00723|-0.00774|-0.00854|-0.00634|-0.00795|-0.00868|-0.01331|-0.00965|-0.01116|-0.00794|-0.00984|-0.00897|-0.01264|-0.0117|-0.01121|-0.00796|-0.0077|-0.00744|-0.0087|-0.00562|-0.00477|-0.00336|-0.00555|215|257|235|214|140|219|225|325|232|176|143|158|262|278|316|285|203|217|223|200|162|71|111|160|||||||||||||||||||||||||
2021-09-17 20:51:26|IX.D.FTSE.CFD.IP|6779|2021-09-16 22:17:50|2021-09-16 23:59:40|7058.1|23.7|0.02666|2021-09-16|0.01418|8|0.049746|7|-0.063843|0|2021-09-16|0.04271|0.04256|0.0426|0.04262|0.04265|0.04266|0.02841|0.01419|0.01418|0.01418|0.01419|0.01419|0.01421|0.01418|0.01422|0.02097|0.0284|0.02838|0.02833|0.0284|0.05663|0.05664|0.05661|0.05664|1|1|0|0|1|1|3|31|15|17|18|12|15|20|32|50|13|7|6|15|0|0|0|0|0.00603|0.00611|0.00552|0.00525|0.00435|0.00434|0.00693|0.01056|0.00665|0.00538|0.00503|0.00554|0.00749|0.00897|0.00875|0.0088|0.00531|0.00509|0.00539|0.00721|0.00399|0.00566|0.00585|0.00335|-0.00735|-0.00568|-0.00611|-0.00578|-0.00423|-0.00501|-0.00603|-0.01041|-0.00694|-0.00615|-0.00514|-0.00543|-0.00626|-0.00969|-0.00871|-0.00895|-0.00482|-0.00548|-0.00529|-0.00832|-0.00505|-0.00368|-0.00296|-0.00566|208|262|292|244|198|245|240|354|349|335|311|314|324|342|357|333|298|299|303|324|184|79|124|162|||||||||||||||||||||||||
2021-09-17 20:51:27|KB.D.MID250.CASH.IP|2939|2021-09-17 07:15:00|2021-09-17 15:29:50|23592.05|0|0|2021-09-16|0|7|0.021874|14|-0.064611|14|2021-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00283|0.0022|0.00149|0.00119|0.00114|0.00168|0.00272|0.00251|0.00185||||||||||||||||-0.00273|-0.00257|-0.00169|-0.00124|-0.00119|-0.00143|-0.002|-0.00258|-0.00233|||||||||270|360|360|359|360|360|360|360|180||||||||0|||||||||||||||||
2021-09-17 20:51:28|IX.D.DAX.IFMM.IP|6698|2021-09-16 22:17:50|2021-09-16 23:59:40|15690.7|16.8|0.01401|2021-09-16|0.00763|13|0.050932|7|-0.079553|19|2021-09-16|0.02728|0.02551|0.02554|0.02555|0.02556|0.02556|0.01276|0.00764|0.00764|0.00764|0.00765|0.00764|0.00764|0.00763|0.00765|0.0102|0.01275|0.01275|0.01273|0.01273|0.03185|0.03185|0.03185|0.03186|0|1|1|0|1|1|6|30|13|7|4|10|13|13|13|15|4|3|2|5|0|0|0|0|0.00523|0.00589|0.00616|0.00566|0.00527|0.00515|0.00659|0.01276|0.00657|0.00538|0.00486|0.00515|0.00972|0.01009|0.00895|0.00836|0.00541|0.00512|0.0045|0.00653|0.00428|0.00326|0.00406|0.00408|-0.0051|-0.00593|-0.0061|-0.00552|-0.00491|-0.00576|-0.00589|-0.0101|-0.0066|-0.00648|-0.00526|-0.00532|-0.00763|-0.00992|-0.00899|-0.00851|-0.00475|-0.00497|-0.00417|-0.00657|-0.00595|-0.00266|-0.0039|-0.00505|261|301|271|251|187|272|313|359|356|311|285|314|332|350|355|354|315|272|279|296|181|95|119|168|||||||||||||||||||||||||
2021-09-17 20:51:29|TM.D.MDAX.IFM.IP|3280|2021-09-17 06:10:00|2021-09-17 19:59:50|35167|0.2|31.40372|2021-09-16|14.72216|17|0.317289|12|-0.513079|18|2021-09-16|||||||66.14504|48.51212|61.86493|69.25957|90.84754|68.77896|34.52897|44.29579|57.52953|58.85546|29.21532|14.72216|97.41111|70.85293|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01411|0.0329|0.01566|0.00965|0.00603|0.00455|0.01394|0.0108|0.00834|0.02735|0.00353|0.01516|0.00925|0.0082|||||||||||-0.02154|-0.01803|-0.00518|-0.00688|-0.00428|-0.00506|-0.00985|-0.00904|-0.00976|-0.01784|-0.01035|-0.00888|-0.01582|-0.00999|||||88|190|131|156|131|160|206|226|200|206|14|14|231|198|||||||||||||||||||||||||
2021-09-17 20:51:30|TM.D.TECDAX.IFM.IP|871|2021-09-17 06:00:00|2021-09-17 16:37:20|3802.5|0.1|37.65636|2021-09-16|24.83999|13|1.081151|16|-0.516262|6|2021-09-16|||||||28.45513|43.77402|52.99213|59.61748|80.45521|65.04441|70.0309|24.83999|45.37536|47.94719|77.04875|100|100|100|||||||||||0|0|0|1|0|0|0|0|0|0|0|0|0|0|||||||||||0.20711|0.04471|0.01652|0.01585|0.01287|0.01931|0.01574|0.02085|0.0135|0.04782|0.54743|0.61553|0.44217|0.57016|||||||||||-0.33523|-0.01797|-0.01519|-0.01502|-0.01287|-0.01287|-0.01502|-0.02215|-0.01285|-0.03807|-0.07293|||-0.24541|||||11|87|85|47|46|40|100|101|64|111|26|14|11|15|||||||||||||||||||0|0|||||
2021-09-17 20:51:30|TM.D.ATHENS.IFM.IP|394|2021-09-17 07:15:30|2021-09-17 14:19:30||1.9|25.42803|2021-09-16|40.24383|14|0.078082|9|-0.206006|13|2021-09-16||||||||70.79289|81.91051|83.08271|93.138|71.94452|42.43024|84.94522|40.24383|||||||||||||||||0|6|3|2|5|12|1|2|||||||||||||||||0.02524|0.00917|0.07808||0.0244|0.01832|0.03439|||||||||||||||||||-0.06557|-0.00918|-0.11429|-0.04574|-0.02518|-0.079|||||||||||17|33|47|29|39|19|33|10|||||||||||||||||||||||||
2021-09-17 20:51:32|IX.D.HANGSENG.IFU.IP|7299|2021-09-16 22:19:00|2021-09-16 23:59:40|24649.5|16.9|0.0479|2021-09-16|0.0202|2|0.154443|1|-0.210111|1|2021-09-16|0.11961|0.0389|0.0202|0.0203|0.12227|0.02035|0.02037|0.02032|0.06821|0.05061|0.0325|0.03244|0.03247|0.03249|0.03247|0.03243|0.0324|0.03241|0.03263|0.12143|0.12159|0.12168|0.12165|0.12167|0|88|77|41|0|41|32|38|17|5|4|3|4|6|10|5|2|2|2|0|0|0|0|0|0.00348|0.02989|0.02678|0.01594|0.00409|0.02212|0.01473|0.01348|0.00816|0.00563|0.0065|0.00519|0.00825|0.01099|0.01167|0.00783|0.00456|0.00553|0.00441|0.0042|0.00386|0.00269|0.0032|0.0033|-0.00396|-0.03203|-0.02439|-0.01681|-0.00331|-0.01868|-0.01534|-0.01259|-0.00836|-0.0071|-0.00642|-0.00521|-0.00913|-0.01035|-0.01025|-0.00832|-0.00512|-0.00551|-0.00483|-0.00438|-0.00516|-0.00307|-0.00255|-0.00412|267|333|360|360|233|360|360|360|341|321|338|335|347|352|360|359|340|335|337|353|174|100|116|175|||||||||||||||||||||||||
2021-09-17 20:51:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-17 20:51:35|IX.D.NIFTY.IFM.IP|5243|2021-09-16 22:19:00|2021-09-16 23:59:50|17620.8|2174|0.03207|2021-09-16|0.02267|19|0.130196|1|-0.051425|3|2021-09-16|0.10269|0.02283|0.02287|0.02285|0.02284|0.02285|0.02283|0.0228|0.02278|0.02274|0.06424|0.02274|0.02276|0.02276|0.02276|0.02274|0.02271|0.0227|0.02269|0.02267|0.02267|0.09899|0.1021|0.10214|0|5|5|30|33|17|18|17|16|25|28877|5|6|7|7|6|4|4|5|5|2|125054|0|0|0.00333|0.01145|0.00667|0.01015|0.00766|0.00637|0.0064|0.00593|0.00535|0.00481|0.0065|0.00898|0.00794|0.00667|0.00782|0.00754|0.00503|0.00585|0.0051|0.00574|0.017|0.00113|0.00326|0.00307|-0.00387|-0.00849|-0.00703|-0.00816|-0.00763|-0.00686|-0.0058|-0.00612|-0.00504|-0.00486|-0.00657|-0.00583|-0.00778|-0.0085|-0.00628|-0.00639|-0.00653|-0.00458|-0.00486|-0.00466|-0.00567|-0.00306|-0.00266|-0.00417|259|213|177|245|360|360|359|360|358|359|219|105|157|251|255|213|120|119|110|195|57|51|112|164|||||||||||||||||||||||||
2021-09-17 20:51:36|IX.D.MIB.IFM.IP|5967|2021-09-16 22:18:20|2021-09-16 23:59:40|25980.7|4.4|3.00068|2021-09-16|0.05755|9|0.077261|7|-0.038541|7|2021-09-16|0.15443|0.15453|0.15472|0.15479|0.15493|0.15488|0.06179|0.05771|0.05762|0.05755|0.05761|0.05763|0.05766|0.0576|0.05774|1.02935|16.56305|14.36919|3.40706|0.05758|0.1538|0.15385|0.15385|0.15392|0|0|0|0|0|0|1|9|5|7|6|4|5|5|5|9|2|0|1|1|0|0|0|0|0.00509|0.00527|0.00586|0.0059|0.00502|0.00487|0.01179|0.01738|0.012|0.01082|0.01006|0.00993|0.01381|0.01366|0.0126|0.01377|0.0182|0.01846|0.01454|0.01477|0.00348|0.0049|0.00409|0.00386|-0.00555|-0.00595|-0.00496|-0.00608|-0.00478|-0.00545|-0.01042|-0.01452|-0.01186|-0.01156|-0.0102|-0.01088|-0.01318|-0.01152|-0.01211|-0.01481|-0.0154|-0.01154|-0.01536|-0.0123|-0.0045|-0.00402|-0.00355|-0.00472|258|298|289|269|194|280|152|285|220|173|125|108|179|181|214|207|91|70|30|100|163|72|112|160||||||||||||||||||||||||0|
2021-09-17 20:51:37|IX.D.NIKKEI.IFD.IP|5868|2021-09-16 22:20:20|2021-09-16 23:59:50|30393.9|10.3|0.02151|2021-09-16|0.02291|0|0.11524|23|-0.132247|3|2021-09-16|0.02291|0.02296|0.02305|0.02309|0.02311|0.02309|0.02305|0.02306|0.02304|0.02304|0.02306|0.02305|0.02305|0.02302|0.02304|0.02305|0.02302|0.023|0.02296|0.02296|0.03948|0.0985|0.06009|0.03072|18|14|11|19|14|17|26|8|5|5|2|5|7|7|8|5|5|5|7|11|4|0|1|85|0.01537|0.01268|0.01402|0.015|0.01142|0.01267|0.01482|0.01241|0.01055|0.01009|0.00911|0.00974|0.01303|0.01467|0.01197|0.01084|0.00997|0.01064|0.01179|0.01066|0.00841|0.00286|0.00685|0.01491|-0.01477|-0.01281|-0.01294|-0.01641|-0.01261|-0.01314|-0.01466|-0.01184|-0.00956|-0.01145|-0.00929|-0.01004|-0.01165|-0.01141|-0.01177|-0.01031|-0.00954|-0.01005|-0.00974|-0.01124|-0.00902|-0.00232|-0.0093|-0.0149|293|287|286|259|266|274|191|255|202|206|163|167|245|283|327|251|181|194|177|261|87|105|68|197|||||||||||||||||||||||||
2021-09-17 20:51:38|TM.D.KLCI.IFM.IP|741|2021-09-17 00:45:00|2021-09-17 08:08:50|1544.5|6.8|0.12692||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-17 20:51:39|IX.D.AEX.IFM.IP|5192|2021-09-16 22:18:20|2021-09-16 23:59:40|800.84|5.7|0.02631|2021-09-16|0.01251|8|0.062761|7|-0.050171|6|2021-09-16|0.06268|0.06272|0.06279|0.06281|0.06285|0.06283|0.03762|0.01252|0.01251|0.01251|0.01252|0.01251|0.01253|0.01251|0.01252|0.0251|0.0375|0.03747|0.03739|0.03738|0.06237|0.0624|0.06239|0.06243|0|0|0|0|0|0|2|7|3|4|4|5|2|6|5|7|2|2|1|2|0|0|0|0|0.01254|0.01292|0.01256|0.01341|0.01257|0.01257|0.0144|0.01691|0.01251|0.01251|0.01322|0.01252|0.01418|0.0156|0.01431|0.01516|0.0141|0.01318|0.01318|0.01473|0.01248|0.01248|0.01248|0.01248|-0.01254|-0.01307|-0.01256|-0.01319|-0.01257|-0.01257|-0.01417|-0.01507|-0.01251|-0.01251|-0.01252|-0.01252|-0.01297|-0.01569|-0.01594|-0.0135|-0.01296|-0.01249|-0.01332|-0.01304|-0.01361|-0.01248|-0.01248|-0.01249|132|162|132|134|95|151|138|319|217|199|145|96|209|269|289|253|178|155|162|183|60|16|53|87|||||||||||||||||||||||||
2021-09-17 20:51:40|IX.D.OBX.IFM.IP|5643|2021-09-16 22:18:20|2021-09-16 23:59:40|1019.21|0.2|6.7182|2021-09-16|0.14619|0|0.115497|7|-0.147553|7|2021-09-16|0.14619|0.14628|0.14643|0.14648|0.14659|0.14654|0.14639|14.63449|48.42312|43.09122|86.76264|31.96512|46.49428|28.98878|8.9449|0.1477|0.14739|0.14734|0.14705|0.14694|0.14704|0.14708|0.14707|0.14714|0|0|0|0|0|0|0|0|0|0|1|0|1|0|1|0|0|0|0|0|0|0|0|0|0.00472|0.00509|0.00564|0.0055|0.00512|0.00493|0.00576|0.01678|0.02443|0.02446|0.02453|0.03271|0.02657|0.02676|0.01028|0.00766|0.00526|0.00601|0.00505|0.0062|0.00318|0.00466|0.00375|0.0037|-0.00526|-0.00554|-0.0051|-0.00571|-0.0052|-0.00545|-0.00589|-0.02057|-0.02441|-0.02445|-0.02453|-0.02454|-0.02758|-0.02451|-0.01078|-0.00764|-0.00521|-0.00524|-0.00477|-0.00593|-0.00433|-0.0037|-0.0033|-0.00439|237|285|262|244|179|261|265|255|122|86|83|69|84|128|295|358|339|333|334|352|162|72|112|160|||||||||||||||||||||||||
2021-09-17 20:51:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-17 20:51:49|IX.D.SINGAPORE.IFM.IP|5011|2021-09-16 22:19:00|2021-09-16 23:56:20|353.98|6.2|16.29115|2021-09-16|0.16943|22|0.169219|0|-0.112876|1|2021-09-16|13.97916|15.78916|9.2795|15.66224|26.22255|23.11215|23.69952|11.71809|19.16601|26.98068|34.51366|31.44211|34.76302|17.43056|15.02136|22.63554|32.44741|29.01896|33.70398|42.26335|53.69708|33.46513|0.16943|0.1695|12|9|7|8|6|7|8|10|8|6|3|3|1|2|3|2|1|2|2|1|0|0|0|0|0.02608|0.0206|0.01481|0.01622|0.01494|0.01412|0.01658|0.01575|0.01411|0.01648|0.01494|0.01459|0.01489|0.01494|0.01559|0.01506|0.01413|0.01412|0.01493|0.0141|0.01411||0.02824||-0.01904|-0.02141|-0.01558|-0.01559|-0.01411|-0.01483|-0.01537|-0.01485|-0.01411|-0.01831|-0.01449|-0.01415|-0.01489|-0.01478|-0.01563|-0.01449|-0.01458|-0.01412|-0.01527|-0.0141|-0.01505||-0.02823||115|254|184|128|84|143|131|137|115|104|174|156|167|207|247|177|145|138|98|161|41|3|7|4|||||||||||||||||||||||||
2021-09-17 20:51:50|IX.D.SAF.IFMMX.IP|6855|2021-09-16 22:19:00|2021-09-16 23:59:40|57212|3.3|4.5869|2021-09-16|0.0857|0|0.138279|7|-0.237399|6|2021-09-16|0.0857|0.0857|0.08576|0.08585|0.08592|0.08596|2.45094|4.56068|6.89481|18.75626|13.00045|21.06355|16.1411|9.49653|13.25811|3.89909|0.08741|0.08739|0.08731|0.08731|0.08734|0.08736|0.08735|0.08738|0|0|0|0|0|0|1|20|10|6|12|4|8|9|10|6|0|0|0|0|0|0|0|0|0.00395|0.0065|0.00787|0.00589|0.00431|0.00611|0.01164|0.01907|0.0078|0.00724|0.01258|0.00494|0.00802|0.00753|0.00777|0.00699|0.00507|0.00565|0.00498|0.00601|0.00439|0.00384|0.00384|0.0032|-0.00441|-0.00604|-0.00799|-0.00703|-0.00564|-0.00663|-0.01597|-0.01454|-0.0114|-0.01295|-0.01959|-0.01227|-0.01574|-0.01653|-0.01174|-0.01029|-0.00523|-0.00518|-0.00524|-0.0059|-0.00486|-0.00393|-0.00286|-0.00444|253|299|343|294|185|300|295|310|335|283|301|233|267|296|310|313|322|314|321|339|165|67|110|162|||||||||||||||||||||||||
2021-09-17 20:51:51|IX.D.IBEX.IFM.IP|6228|2021-09-16 22:18:20|2021-09-16 23:59:40|8752.2|3.3|1.29027|2021-09-16|0.05717|13|0.080816|7|-0.062752|17|2021-09-16|0.13828|0.13836|0.13851|0.13858|0.13872|0.13866|0.05914|0.05751|0.05746|0.05745|0.05749|0.05741|0.05732|0.05717|0.05727|2.86188|32.70555|31.97372|0.13693|0.13687|0.13695|0.137|0.137|0.13708|0|0|0|0|0|0|1|5|6|3|1|4|3|3|9|6|2|2|0|0|0|0|0|0|0.00534|0.0059|0.00586|0.00592|0.00533|0.00533|0.01094|0.01674|0.01057|0.00949|0.00932|0.00957|0.01191|0.01203|0.01044|0.01293|0.01143|0.01411|0.00575|0.00622|0.00441|0.0048|0.0041|0.00459|-0.00602|-0.00594|-0.0058|-0.00654|-0.00545|-0.00606|-0.01081|-0.0147|-0.01068|-0.00894|-0.0092|-0.00854|-0.00992|-0.01265|-0.01005|-0.01221|-0.01143|-0.02332|-0.00541|-0.00746|-0.00454|-0.00444|-0.00336|-0.00469|227|273|250|225|159|239|172|355|347|331|293|267|305|332|331|250|98|94|305|322|164|71|113|160|||||||||||||||||||||||||
2021-09-17 20:51:53|IX.D.OMX.IFM.IP|6763|2021-09-16 22:18:20|2021-09-16 23:59:40|2347.18|15.7|0.04475|2021-09-16|0.02129|13|0.160898|7|-0.047973|8|2021-09-16|0.06425|0.06429|0.06435|0.06437|0.06442|0.0644|0.06402|0.02142|0.02142|0.02137|0.02137|0.02132|0.02133|0.02129|0.02131|0.04131|0.06395|0.06392|0.06381|0.06379|0.06383|0.06386|0.06386|0.06389|0|0|0|0|0|0|0|22|30|28|14|115|20|23|21|29|0|0|0|0|0|0|0|0|0.00461|0.00511|0.00557|0.00539|0.00474|0.00484|0.0076|0.01697|0.01024|0.00775|0.00753|0.00981|0.00987|0.01144|0.01109|0.00936|0.00515|0.00604|0.00498|0.00617|0.00321|0.00436|0.00373|0.00348|-0.0051|-0.00553|-0.00484|-0.00584|-0.00475|-0.00511|-0.00574|-0.01369|-0.01001|-0.00772|-0.00745|-0.00929|-0.00937|-0.01029|-0.01011|-0.01106|-0.00515|-0.00529|-0.00478|-0.00603|-0.00406|-0.00364|-0.0033|-0.00426|257|296|288|268|195|278|251|359|323|316|265|329|313|323|339|240|341|333|334|352|165|73|114|160||||||||||||||||||||||||0|
2021-09-17 20:51:54|IX.D.SMI.IFM.IP|6477|2021-09-16 22:18:20|2021-09-16 23:59:40|12069|6.5|0.02549|2021-09-16|0.01656|13|0.100101|6|-0.045659|7|2021-09-16|0.04995|0.04998|0.05002|0.05004|0.05007|0.05005|0.01665|0.01661|0.01662|0.01661|0.0166|0.01658|0.01658|0.01656|0.01661|0.01662|0.0166|0.01659|0.01657|0.0167|0.04968|0.04969|0.04969|0.04971|0|0|0|0|0|0|2|13|5|13|6|5|7|11|10|9|1|1|0|1|0|0|0|0|0.00354|0.00397|0.00438|0.00428|0.0037|0.00372|0.00817|0.01243|0.00705|0.00623|0.00577|0.00576|0.00718|0.00978|0.00897|0.0078|0.00612|0.00597|0.00621|0.00816|0.00239|0.00373|0.00264|0.00285|-0.004|-0.00432|-0.00367|-0.00445|-0.0036|-0.0042|-0.00644|-0.01104|-0.00739|-0.00675|-0.0058|-0.0054|-0.00702|-0.00948|-0.00887|-0.00919|-0.00586|-0.00698|-0.00619|-0.00743|-0.00323|-0.00285|-0.0025|-0.00335|236|276|264|242|169|247|172|355|351|345|291|288|313|338|354|333|282|221|244|233|162|73|113|161|||||||||||||||||||||||||
2021-09-17 20:51:55|IX.D.TAIEX.IFU.IP|6892|2021-09-16 22:19:00|2021-09-16 23:59:40|17294.2|21.4|0.03487|2021-09-16|0.02305|1|0.054987|5|-0.201387|1|2021-09-16|0.06408|0.02305|0.02315|0.02317|0.02318|0.03619|0.08096|0.03471|0.03472|0.03473|0.03472|0.03471|0.03472|0.03473|0.03477|0.03476|0.03472|0.03471|0.03469|0.03467|0.03467|0.08094|0.08093|0.08094|17|88|68|31|28|36|0|13|4|5|4|6|5|10|12|5|9|4|3|5|4|0|0|0|0.00445|0.01562|0.01107|0.00774|0.00821|0.00725|0.00363|0.00552|0.00404|0.00356|0.00354|0.00472|0.00446|0.0057|0.005|0.00408|0.00556|0.00479|0.00466|0.00517|0.00633|0.00357|0.00327|0.00362|-0.00554|-0.0169|-0.0132|-0.00733|-0.00663|-0.00673|-0.00398|-0.00535|-0.00417|-0.00424|-0.00353|-0.004|-0.00398|-0.00666|-0.00535|-0.00405|-0.00434|-0.00377|-0.00453|-0.00421|-0.00669|-0.0022|-0.00265|-0.00416|284|359|359|333|325|337|297|294|224|207|170|194|248|275|330|280|247|246|256|285|185|87|111|160|||||||||||||||||||||||||
2021-09-17 20:51:55|KB.D.TK.CASH.IP|489|2021-09-17 07:15:00|2021-09-17 15:29:00|7414.12|0|0|2021-09-16|0|7|0||0||2021-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|59|58|59|60|59|58|30|||||||||||||||||||||||||
2021-09-17 20:51:56|CC.D.VSTOXX.UNC.IP|2773|2021-09-17 00:15:00|2021-09-17 19:59:50|22.02|13.1|1.95898|2021-09-16|0.37511|15|0.667302|4|-0.670177|1|2021-09-16|1.38307|12.10986|2.75162|1.28418|1.40678|1.41829|0.40927|0.38105|0.38079|0.37994|0.37838|0.37964|0.37899|0.37986|0.37693|0.37511|0.37815|0.37805|0.38238|0.45559|1.20482||||0|0|0|0|0|0|5|13|9|12|35|6|10|13|11|24|1|1|1|3|0||||0.10672|0.23425|0.13366|0.10733|0.17476|0.18084|0.13053|0.13099|0.10991|0.1045|0.12632|0.14259|0.11018|0.15442|0.11798|0.12878|0.11358|0.12516|0.08436|0.10226|||||-0.12989|-0.41439|-0.33254|-0.11906|-0.46292|-0.29469|-0.13881|-0.11478|-0.11895|-0.12192|-0.12598|-0.09475|-0.11732|-0.12489|-0.1344|-0.12286|-0.11994|-0.09458|-0.10638|-0.1574|||||55|72|63|31|44|56|56|139|67|63|26|16|120|139|192|157|135|94|80|81|1|||||||||||||||||||||||||
2021-09-17 20:51:57|CC.D.VIX.UME.IP|3228|2021-09-16 22:27:50|2021-09-16 23:59:50||16|0.43603|2021-09-16|0.75388|15|0.243665|19|-0.38059|12|2021-09-16|0.7694|0.76802|0.76579|0.76412|0.76389|0.76284|0.76206|0.76581|0.76497|0.76225|0.76058|0.76196|0.75998|0.76256|0.75507|0.75388|0.76425|0.76549|0.77546|0.77826|0.77409||0.77274|0.76801|6|3|2|2|4|6|4|7|3|6|18|9|16|23|26|15|16|17|37|36|37||2|3|0.15396|0.16011|0.13869|0.15035|0.15531|0.14779|0.13003|0.12854|0.1183|0.13494|0.14283|0.16166|0.13378|0.12057|0.15813|0.13268|0.11346|0.13601|0.14553|0.12848|0.1574||0.12088|0.11205|-0.11213|-0.14669|-0.10522|-0.11333|-0.14293|-0.09542|-0.11552|-0.15834|-0.16803|-0.15804|-0.18979|-0.1333|-0.1624|-0.14599|-0.1491|-0.13175|-0.15128|-0.11229|-0.19825|-0.15487|-0.13276||-0.11266|-0.10277|29|61|62|60|28|39|84|69|97|78|12|21|70|182|188|153|102|78|37|64|31|9|33|||||||||||||||||||||||||
2021-09-17 20:51:57|IR.D.FGBM.FWM2.IP|2688|2021-09-17 00:15:00|2021-09-17 19:59:50||106.9|0.48735|2021-09-16|0.02216|2|0.007394|19|-0.007393|19|2021-09-16|50.01108|33.34811|0.02216|0.02216|0.02216|33.34811|2.79953|0.02217|0.02217|3.35501|5.57689|0.02217|1.87361|0.02217|0.02217|3.14647|0.02217|0.02216||0.02218|||||1|15|83|14|64|46|208|254|621|440|289|384|367|363|391|353|280|348||273|||||||||||0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739||||0.00739|||||-0.00739|-0.00739|||||-0.00739|-0.00739|-0.00739|-0.00739||-0.00739|-0.00739|-0.00739|-0.00739|-0.00739||||-0.00739|||||2|6|1|1|1|3|36|47|39|30|18|30|54|46|60|32|3|4|32|||||||||||||||||||||||||
2021-09-17 20:51:58|IR.D.FLG.FWM1.IP|2723|2021-09-17 07:00:00|2021-09-17 16:59:50||48.7|5.30158|2021-09-16|4.13274|13|0.023576|14|-0.047092|12|2021-09-16||||||||13.38733|18.32043|11.63421|12.80307|12.85905|5.23605|4.13274|4.13276|8.74702|9.85809|||||||||||||||56|36|57|55|43|80|76|82|71|51|||||||||||||||0.0082|0.00784|0.00812|0.00784|0.00785|0.00972|0.00907|0.00892|0.00867|0.00917|||||||||||||||-0.00812|-0.00821|-0.00838|-0.00816|-0.00785|-0.01012|-0.00882|-0.00821|-0.00785|-0.01047||||||||202|153|155|133|148|211|219|219|149|61|||||||||||||||||||||||||
2021-09-17 20:51:58|IR.D.ULTRA100.FWM2.IP|3870|2021-09-16 22:19:10|2021-09-16 23:59:50|19896.4|17.3|0.0133|2021-09-16|0.02001|1|0.046882|13|-0.086373|12|2021-09-16|0.02003|0.02001|0.02001|0.02002|0.02002|0.02002|0.02004|0.02007|0.02007|0.02009|0.02006|0.02008|0.0201|0.02015|0.02012|0.02008|0.0201|0.02008|0.0201|0.02011|0.02011||0.02011|0.02011|5|3|5|9|9|4|9|9|8|10|9|15|37|32|44|32|27|26|33|33|38||2|4|0.01237|0.0121|0.00775|0.00908|0.01552|0.0104|0.01105|0.01068|0.0119|0.01133|0.00984|0.0118|0.01446|0.01437|0.01541|0.01444|0.01376|0.01141|0.01347|0.01287|0.0134||0.00971|0.00909|-0.0108|-0.00888|-0.01042|-0.01151|-0.01551|-0.00931|-0.01226|-0.01091|-0.0119|-0.01247|-0.01311|-0.01396|-0.01904|-0.01404|-0.01424|-0.01568|-0.01217|-0.01205|-0.01159|-0.01242|-0.01098||-0.00966|-0.00986|96|81|30|33|11|62|154|191|150|117|116|148|248|212|212|157|81|72|85|90|81|51|56|||||||||||||||||||||||||
2021-09-17 20:51:59|IR.D.BOND100.FWM2.IP|3717|2021-09-16 22:26:00|2021-09-16 23:59:30|16330.8|38.2|0.00819|2021-09-16|0.02439|1|0.038637|13|-0.05685|12|2021-09-16|0.02441|0.02439|0.02439|0.0244|0.02439|0.0244|0.02441|0.02443|0.02444|0.02445|0.02443|0.02445|0.02447|0.02453|0.0245|0.02447|0.02448|0.02447|0.02448|0.02449|0.02449||0.02449|0.02449|31|31|10|32|43|33|32|36|29|34|64|61|96|118|87|86|82|61|93|120|55||40|44|0.01814|0.01662|0.00976|0.01433|0.00976|0.01708|0.01631|0.01627|0.01613|0.01536|0.01515|0.01623|0.016|0.0175|0.01619|0.01768|0.01907|0.0159|0.01766|0.01653|0.01592||0.00918|0.01898|-0.01327|-0.01673|-0.00915|-0.01891|-0.01366|-0.0189|-0.01709|-0.01679|-0.01573|-0.01666|-0.01893|-0.01827|-0.02017|-0.01712|-0.01845|-0.01846|-0.01897|-0.01896|-0.01571|-0.01928|-0.0098||-0.01668|-0.01898|41|37|7|10|15|39|72|93|79|52|42|69|185|114|119|92|46|39|34|29|29|16|12|||||||||||||||||||||||||
2021-09-17 20:52:00|IR.D.10YEAR100.FWM2.IP|4960|2021-09-16 22:17:40|2021-09-16 23:59:50||120.4|0.00456|2021-09-16|0.02998|1|0.023283|12|-0.023269|12|2021-09-16|0.03|0.02998|0.02998|0.02999|0.02999|0.02999|0.02999|0.03|0.03|0.03001|0.03|0.03001|0.03004|0.03008|0.03006|0.03005|0.03006|0.03005|0.03006|0.03006|0.03007||0.03007|0.03007|256|171|119|728|180|236|110|251|349|344|414|268|734|881|534|656|230|268|387|794|328||176|394|0.012|0.01199|0.01124|0.01199|0.012|0.01199|0.01162|0.01181|0.012|0.01184|0.0114|0.012|0.01197|0.01165|0.01202|0.00883|0.01127|0.01202|0.00601|0.01165|||||||-0.01124||-0.01199||-0.01185|-0.00994|-0.0105|-0.008||-0.009|-0.01201|-0.01183|-0.01182|-0.01201|-0.01202|||-0.01165|-0.00864||-0.01127|-0.00902|15|11|13|6|2|7|47|45|28|44|29|32|120|80|69|45|17|28|22|28|23|11|3|||||0||||||||||||||||||||
2021-09-17 20:52:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-17 20:52:01|CC.D.FGBL.UME.IP|3723|2021-09-17 06:05:00|2021-09-17 19:59:50||93.8|0.94498|2021-09-16|0.00931|18|0.016914|6|-0.032647|19|2021-09-16|||||||1.96951|1.88657|1.28263|2.82552|0.90967|2.78636|0.82512|0.88209|0.45519|3.1731|6.46026|3.58007|0.00931|3.71251|||||||||||99|131|121|190|144|174|229|202|207|140|64|37|20|89|||||||||||0.00502|0.00524|0.0044|0.00497|0.00477|0.00482|0.00559|0.00523|0.00515|0.0046|0.00445|0.00395|0.00466|0.00417|||||||||||-0.00553|-0.0055|-0.00361|-0.00569|-0.004|-0.0048|-0.00654|-0.00545|-0.0046|-0.00504|-0.00486|-0.00233|-0.00536|-0.00627|||||153|213|157|142|111|144|245|229|224|158|62|28|31|108|||||||||||||||||||||||||
2021-09-17 20:52:01|IR.D.FOAT.FWM2.IP|3037|2021-09-17 00:15:20|2021-09-17 16:59:30||35.5|10.2924|2021-09-16|0.03427|2|0.023862|13|-0.023845|12|2021-09-16|25.02781|39.14987|0.03427|31.83932|66.6776|60.72706|19.41916|11.27732|13.39266|12.81732|12.44494|13.89895|6.80142|6.35762|8.15819|34.32235|40.69595|44.20337|62.51179||||||8|4|1|6|4|3|21|37|77|71|58|61|47|81|59|31|10|5|1||||||0.00596|0.00596||0.00596|||0.00623|0.00665|0.0066|0.00617|0.00596|0.00596|0.00673|0.00684|0.00691|0.00624|0.00596|0.00596|0.00596||||||-0.01192|-0.00596||-0.00894|-0.00596|-0.00596|-0.00633|-0.00637|-0.00612|-0.00668|-0.00596|-0.00631|-0.00757|-0.00636|-0.00639|-0.00622|-0.00596|-0.00596|-0.00596||||||12|23|4|22|6|28|165|240|202|172|153|173|251|237|246|172|59|43|48|||||||||||||||||||||||||
2021-09-17 20:52:02|IR.D.FBTP.FWM2.IP|3310|2021-09-17 06:01:00|2021-09-17 16:59:50|15347|29.9|6.0337|2021-09-16|5.63459|7|0.03247|10|-0.025988|7|2021-09-16|||||||28.12866|5.63459|8.1642|9.40518|11.07896|12.38228|14.14664|6.30574|14.48636|20.3969|28.40304||||||||||||||17|35|46|36|34|27|24|33|34|26|12||||||||||||||0.00693|0.00724|0.0067|0.00668|0.00799|0.0065|0.00812|0.00725|0.0076|0.0071|0.00649||||||||||||||-0.00725|-0.00802|-0.00708|-0.00715|-0.00649|-0.00668|-0.00732|-0.00721|-0.00706|-0.00688|-0.00696||||||||153|232|209|192|181|170|255|255|249|162|74|||||||||||||||||||||||||
2021-09-17 20:52:03|IR.D.05YEAR100.FWM2.IP|3970|2021-09-16 22:18:50|2021-09-16 23:59:50||96.6|0.00285|2021-09-16|0.01618|0|0.006485|13|-0.016188|12|2021-09-16|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618|0.01619|0.01618|0.01619|0.01619|0.01621|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.01621||0.01621|0.01621|84|63|131|159|84|180|142|86|133|152|124|144|489|638|385|502|322|239|242|602|401||94|42|0.0055||0.00647|0.00647|||0.00578|0.00561|0.00539|0.00486|0.00534|0.0052|0.00587|0.00623|0.006|0.00594|0.00519||0.00486|0.00567|||0.00324|0.00486|-0.00647|-0.00566|||||-0.00512|-0.00453|-0.00647|-0.00647|-0.00453|-0.00453|-0.00729|-0.00567|-0.00602|-0.00648|-0.00648|-0.00648|-0.00648|-0.00648||||-0.00324|20|20|7|7|4|4|54|54|46|25|27|36|124|89|67|35|18|34|14|25|17|10|12|||||||||||||||||||||||||
2021-09-17 20:52:04|CC.D.DX.UME.IP|5058|2021-09-17 00:00:00|2021-09-17 20:52:00|9319.5|2.9|0.0513|2021-09-16|0.05383|17|0.039876|19|-0.03553|19|2021-09-16|0.0541|0.0541|0.0541|0.05409|0.05407|0.05406|0.05404|0.054|0.05396|0.05393|0.05392|0.05394|0.05389|0.05384|0.05384|0.05384|0.05385|0.05383|0.05383|0.05386|0.05387||||1|1|1|0|1|1|3|4|2|3|2|6|9|6|6|4|4|3|10|19|2||||0.00347|0.00337|0.00305|0.0026|0.00309|0.00248|0.00321|0.0035|0.00335|0.00325|0.00298|0.00317|0.00503|0.00377|0.00398|0.00324|0.00282|0.00271|0.00294|0.00426|0.00277||||-0.00295|-0.00289|-0.00235|-0.00233|-0.00249|-0.00262|-0.00313|-0.00379|-0.00381|-0.00368|-0.00343|-0.00338|-0.00503|-0.00453|-0.0041|-0.0041|-0.00349|-0.00308|-0.00348|-0.00489|-0.00323||||184|202|153|156|139|174|287|294|294|291|253|227|320|327|306|257|146|127|125|220|137|||||||||||||||||||||||||
2021-09-17 20:52:05|CS.D.BITCOIN.CFE.IP|8099|2021-09-16 22:18:40|2021-09-16 23:59:50|47682.6|23.6|0.29427|2021-09-16|0.28967|7|0.476981|15|-0.236709|3|2021-09-16|0.29202|0.29216|0.29233|0.2944|0.29107|0.29025|0.29002|0.28967|0.29095|0.29144|0.29273|0.29251|0.29211|0.29285|0.29482|0.29298|0.29184|0.29318|0.29516|0.29413|0.29603|0.29544|0.29427|0.29347|27|21|18|25|29|20|16|16|22|20|27|22|27|25|27|26|22|26|25|24|28|21|23|24|0.01588|0.00923|0.01151|0.01642|0.02664|0.0072|0.00857|0.00779|0.00995|0.0127|0.01556|0.01124|0.01804|0.01619|0.01959|0.02236|0.01107|0.01477|0.02117|0.01407|0.01863|0.01617|0.01192|0.0124|-0.01746|-0.00853|-0.01042|-0.0202|-0.01969|-0.00737|-0.00714|-0.0064|-0.01271|-0.01239|-0.01478|-0.00995|-0.01864|-0.01998|-0.01951|-0.01791|-0.01131|-0.0182|-0.01638|-0.01394|-0.0192|-0.01274|-0.01117|-0.01181|359|358|359|360|360|360|360|356|360|360|360|357|360|357|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2021-09-17 20:52:07|CS.D.ETHUSD.CFE.IP|8120|2021-09-16 22:18:50|2021-09-16 23:59:50|3564.36|31.4|0.24903|2021-09-16|0.23904|5|0.570504|12|-0.331819|3|2021-09-16|0.24224|0.2423|0.24249|0.24505|0.2397|0.23904|0.2395|0.23962|0.24057|0.24057|0.24191|0.24116|0.24027|0.24099|0.24378|0.24181|0.24093|0.24247|0.2444|0.24325|0.24587|0.24665|0.24542|0.24424|33|30|29|31|36|32|30|24|31|29|30|26|34|33|35|34|31|33|33|32|33|31|31|32|0.02815|0.01577|0.01661|0.0236|0.05622|0.01711|0.01626|0.01383|0.02154|0.02045|0.02252|0.01914|0.0311|0.02546|0.03598|0.03328|0.02221|0.02413|0.03056|0.02156|0.03736|0.02597|0.0198|0.02253|-0.02978|-0.01493|-0.01876|-0.03831|-0.03698|-0.01639|-0.01575|-0.01338|-0.02112|-0.01871|-0.02516|-0.01544|-0.02938|-0.03263|-0.03269|-0.0266|-0.02238|-0.02941|-0.02553|-0.02138|-0.03676|-0.025|-0.02224|-0.01773|358|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||0||||||||||||||||||||
2021-09-17 20:52:09|CS.D.CRYPTOB10.CFD.IP|8091|2021-09-16 22:18:50|2021-09-16 23:59:50|20644.65|9.6|0.58876|2021-09-16|0.5703|5|0.232206|15|-0.181845|14|2021-09-16|0.57366|0.57449|0.57504|0.58001|0.57181|0.5703|0.57095|0.57061|0.57352|0.57311|0.57585|0.57503|0.57363|0.57564|0.58265|0.57884|0.57703|0.57937|0.58401|0.58151|0.58679|0.5877|0.58414|0.58178|10|10|10|10|10|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|0.01293|0.00856|0.00844|0.01332|0.01884|0.00642|0.00722|0.00662|0.01019|0.01042|0.00941|0.00934|0.0134|0.01146|0.019|0.0171|0.00911|0.01007|0.01423|0.00954|0.01621|0.01148|0.00829|0.01024|-0.01422|-0.00653|-0.00872|-0.01638|-0.01113|-0.00775|-0.00605|-0.00624|-0.01114|-0.01015|-0.01306|-0.0072|-0.01132|-0.01721|-0.01815|-0.01311|-0.00849|-0.0142|-0.01068|-0.00942|-0.01752|-0.0084|-0.0079|-0.00726|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||||0||0||0|0||0|||0|||0||0||0|||
2021-09-17 20:52:09|CS.D.USDBRL.MINI.IP|2690|2021-09-17 12:11:00|2021-09-17 19:59:50|53101|7|0.09526|2021-09-16|0.09444|18|0.083394|12|-0.068375|12|2021-09-16|||||||||||||0.09647|0.09456|0.0946|0.09476|0.09472|0.09463|0.09444|0.09447|||||||||||||||||11|14|11|8|7|6|5|5|||||||||||||||||0.01378|0.01439|0.01135|0.00914|0.00813|0.00699|0.00981|0.00919|||||||||||||||||-0.0132|-0.01398|-0.01325|-0.00928|-0.00742|-0.00698|-0.01003|-0.00883|||||290|359|359|341|342|341|334|330|||||||||||||||||||||||||
2021-09-17 20:52:10|CS.D.USDINR.MINI.IP|2807|2021-09-17 01:31:00|2021-09-17 19:55:10|7380.1|3.1|0.21138|2021-09-16|0.20337|14|0.095109|12|-0.092309|11|2021-09-16||0.33974|0.33981|0.24312|0.20368|0.20384|0.20387|0.20391|0.20386|0.20372|0.20358|0.24114|0.23691|0.20598|0.20337|0.20339|0.24539|0.26028|0.22382|0.33772||||||1|2|3|3|3|4|5|3|3|3|2|4|3|4|2|3|3|2|1|||||||0.00462|0.00444|0.00287|0.00286|0.0035|0.00439|0.00304|0.00402|0.00333|0.00763|0.01135|0.00733|0.0024|0.00296|0.00466|0.0091|0.0138|0.00339||||||-0.00272|-0.00384|-0.00292|-0.00357|-0.00282|-0.00435|-0.0047|-0.00297|-0.00378|-0.00356|-0.00435|-0.01236|-0.00476|-0.00282|-0.00253|-0.00675|-0.00746|-0.00482|-0.0095|||||14|74|93|179|202|229|315|245|227|185|127|200|213|147|91|107|86|60|81|||||||||||||||||||||||||
2021-09-17 20:52:11|CS.D.USDTWD.MINI.IP|1383|2021-09-17 01:31:00|2021-09-17 19:58:10|27719.1|2.1|0.09007|2021-09-16|0.07231|9|0.037602|11|-0.058906|11|2021-09-16||0.07242|0.07242|0.07306|0.07238|0.08387|0.07401|0.07825|0.0924|0.07231|0.08326|0.11401|0.09859|0.09699|0.0855|0.08404|0.09805|0.12096|0.09123|0.10832||||||2|2|2|2|2|2|3|2|2|2|2|2|2|2|1|1|1|2|2||||||0.00333|0.00452|0.00467|0.00389|0.01113|0.00574|0.0048|0.00548|0.00362|0.00716|0.0144|0.00827|0.01417|0.00495|0.00664|0.00569|0.00349|0.00354|0.00547||||||-0.00511|-0.0032|-0.00455|-0.00356|-0.00221|-0.0078|-0.00443|-0.00297|-0.00366|-0.0067|-0.01376|-0.01093|-0.00566|-0.01024|-0.00646|-0.00132|-0.00289|-0.00751|-0.00945|||||58|109|81|44|52|98|156|73|74|74|39|68|70|57|64|44|30|37|57|||||||||||||||||||||||||
2021-09-17 20:52:12|CS.D.EURGBP.MINI.IP|7671|2021-09-16 22:18:50|2021-09-16 23:59:50|8526|9.4|0.01489|2021-09-16|0.01093|18|0.043382|15|-0.041033|22|2021-09-16|0.01725|0.01575|0.01589|0.01642|0.01667|0.01567|0.01491|0.01554|0.01326|0.0126|0.01205|0.01231|0.01341|0.01206|0.01134|0.01273|0.01101|0.01104|0.01093|0.01509|0.0207|0.11225|0.04018|0.0175|5|6|6|5|4|6|11|14|11|12|10|10|19|17|16|13|7|6|6|10|14|16|12|4|0.00244|0.0026|0.00243|0.00194|0.00207|0.00245|0.00295|0.004|0.00334|0.00391|0.00293|0.00292|0.00459|0.00445|0.00405|0.00364|0.00234|0.00206|0.00225|0.00301|0.00296|0.00711|0.00615|0.00149|-0.00228|-0.00241|-0.00242|-0.00231|-0.00219|-0.00263|-0.00327|-0.00472|-0.00355|-0.00383|-0.00345|-0.0031|-0.00421|-0.00469|-0.00437|-0.00417|-0.00248|-0.00235|-0.00222|-0.0029|-0.00337|-0.0066|-0.00749|-0.00175|324|324|327|293|287|313|351|360|355|353|353|349|358|360|358|359|322|317|316|352|342|349|337|306|||||||||||||||||||||||||
2021-09-17 20:52:14|CS.D.EURUSD.MINI.IP|7826|2021-09-16 22:18:50|2021-09-16 23:59:50|11764.5|12.5|0.01929|2021-09-16|0.00552|16|0.05359|19|-0.046728|19|2021-09-16|0.00709|0.00674|0.00672|0.31279|0.00687|0.00688|0.00644|0.00601|0.00603|0.006|0.00617|0.0058|0.00607|0.00627|0.0057|0.00595|0.00552|0.00566|0.00559|0.00745|0.00771|2.09415|0.01438|0.00722|7|8|7|6|5|8|17|19|18|17|14|12|25|22|21|17|10|8|9|14|8|7|10|3|0.00195|0.00174|0.00178|0.00139|0.00147|0.00171|0.00274|0.00375|0.00298|0.00302|0.00263|0.00259|0.0044|0.00373|0.00357|0.00265|0.00179|0.00164|0.00197|0.00414|0.00194|0.00333|0.00195|0.00111|-0.0021|-0.00204|-0.00175|-0.00174|-0.00161|-0.00174|-0.00325|-0.00359|-0.00328|-0.00322|-0.00279|-0.00272|-0.00489|-0.00381|-0.00351|-0.00318|-0.00212|-0.00192|-0.00187|-0.00334|-0.00219|-0.00357|-0.00232|-0.00137|325|332|325|327|321|346|359|360|358|360|358|357|360|360|360|359|348|332|327|357|340|341|318|263|||||||||||||||||||||||||
2021-09-17 20:52:15|CS.D.GBPUSD.MINI.IP|7934|2021-09-16 22:18:50|2021-09-16 23:59:50|13797.3|13.9|0.0464|2021-09-16|0.00658|14|0.037627|12|-0.049305|13|2021-09-16|0.01036|0.00977|0.00961|0.01009|0.00981|0.0102|0.00922|0.00791|0.00688|0.00725|0.00761|0.00716|0.0078|0.00701|0.00658|0.0075|0.00685|0.00675|0.00683|0.01047|0.01237|0.06532|0.60448|0.01066|7|9|7|6|4|8|16|19|15|15|15|14|25|25|23|19|11|8|8|15|14|21|11|4|0.00198|0.00235|0.00179|0.0017|0.0016|0.0016|0.00292|0.00467|0.00368|0.00365|0.00342|0.00301|0.0048|0.00393|0.00404|0.00396|0.00225|0.00206|0.00193|0.00312|0.00215|0.0055|0.00389|0.00112|-0.0024|-0.00236|-0.00187|-0.00179|-0.00151|-0.00212|-0.00342|-0.00451|-0.00348|-0.00363|-0.00359|-0.00268|-0.00531|-0.00501|-0.00459|-0.00379|-0.00222|-0.00185|-0.00178|-0.00301|-0.00237|-0.00514|-0.00386|-0.00104|344|346|342|325|312|335|359|360|359|360|359|360|360|360|360|359|352|341|348|358|344|347|349|310|||||||||||||||||||||||||
2021-09-17 20:52:17|CS.D.NZDUSD.MINI.IP|8011|2021-09-16 22:19:00|2021-09-16 23:59:50|7069.1|10.2|0.02758|2021-09-16|0.02545|11|0.056632|21|-0.069284|21|2021-09-16|0.03135|0.03142|0.02799|0.02851|0.02598|0.02665|0.02726|0.02625|0.0263|0.02593|0.02588|0.02545|0.02769|0.0256|0.02552|0.02547|0.02546|0.02551|0.02573|0.03107|0.03523|0.71356|0.05289|0.03142|8|10|10|8|8|8|12|14|11|10|9|8|15|15|16|12|8|8|8|11|7|5|10|5|0.00557|0.00601|0.00551|0.00496|0.00346|0.00375|0.00562|0.00703|0.00558|0.00417|0.00407|0.00413|0.00668|0.00696|0.00565|0.00501|0.00288|0.00339|0.00349|0.00541|0.00433|0.01125|0.00386|0.00426|-0.00636|-0.00622|-0.00539|-0.0046|-0.00386|-0.00444|-0.00645|-0.00644|-0.00586|-0.00491|-0.0047|-0.00376|-0.00791|-0.00731|-0.00632|-0.00473|-0.00299|-0.00283|-0.00309|-0.0052|-0.005|-0.01084|-0.0051|-0.00492|349|357|356|357|351|355|359|360|360|360|359|352|359|359|360|359|345|352|350|356|346|349|341|330|||||||||||||||||||||||||
2021-09-17 20:52:18|CS.D.USDCAD.MINI.IP|7957|2021-09-16 22:19:10|2021-09-16 23:59:50|12681|14.6|0.0135|2021-09-16|0.01107|17|0.055477|0|-0.049051|12|2021-09-16|0.01509|0.01506|0.01556|0.01597|0.01468|0.01364|0.01415|0.01502|0.01407|0.01266|0.01334|0.01244|0.01298|0.01342|0.01272|0.0113|0.01122|0.01107|0.01165|0.01314|0.01638|1.82748|0.02372|0.01598|9|11|10|8|6|10|15|18|14|12|11|12|24|28|29|21|13|12|12|18|8|5|7|5|0.00367|0.00389|0.00328|0.00254|0.00241|0.0033|0.00379|0.00483|0.00397|0.00383|0.0036|0.00333|0.00594|0.00683|0.0064|0.00456|0.0034|0.00254|0.00298|0.00385|0.0022|0.00421|0.00241|0.00197|-0.0034|-0.00347|-0.00362|-0.00266|-0.00259|-0.00299|-0.00398|-0.00474|-0.0041|-0.00337|-0.00379|-0.00331|-0.00656|-0.00573|-0.00639|-0.00544|-0.00326|-0.00286|-0.00292|-0.00414|-0.00246|-0.00472|-0.00287|-0.00216|352|348|359|349|330|355|360|360|358|354|356|357|360|360|360|360|358|354|356|359|350|337|323|314|||||||||||||||||||||||||
2021-09-17 20:52:20|CS.D.USDCHF.MINI.IP|7745|2021-09-16 22:19:00|2021-09-16 23:59:50|9273|10.8|0.02189|2021-09-16|0.01918|13|0.076737|12|-0.049696|14|2021-09-16|0.02489|0.02398|0.02212|0.02382|0.02093|0.02205|0.0236|0.02217|0.02072|0.01943|0.01954|0.02138|0.02069|0.01918|0.02023|0.01919|0.02101|0.02001|0.01932|0.02504|0.02587|0.06114|0.03297|0.02498|7|6|5|4|4|8|12|16|14|14|11|11|20|18|20|13|9|8|7|12|8|6|10|3|0.00302|0.00284|0.00258|0.0025|0.00261|0.00363|0.00366|0.00521|0.00559|0.00448|0.0042|0.00489|0.00676|0.00573|0.00496|0.00434|0.00292|0.00344|0.00279|0.0042|0.00278|0.00414|0.0028|0.00172|-0.00271|-0.00276|-0.00246|-0.00236|-0.00234|-0.00288|-0.00385|-0.00581|-0.00532|-0.00433|-0.00419|-0.00404|-0.00557|-0.00543|-0.00622|-0.00432|-0.00262|-0.0029|-0.00302|-0.00449|-0.0021|-0.00352|-0.00243|-0.00197|349|337|332|305|304|325|354|358|360|357|354|355|360|360|360|356|336|344|344|347|336|329|336|280|||||||||||||||||||||||||
2021-09-17 20:52:21|CS.D.USDCNH.MINI.IP|8113|2021-09-16 22:19:10|2021-09-16 23:59:50|64522.3|16.2|0.02207|2021-09-16|0.01569|9|0.035047|21|-0.043746|12|2021-09-16|0.03107|0.02687|0.01892|0.02047|0.01914|0.01667|0.01597|0.01583|0.01673|0.01569|0.01703|0.01725|0.02228|0.01925|0.01671|0.01627|0.01615|0.01752|0.01994|0.0304|0.03107|6.79761|0.03827|0.031|14|20|17|16|10|16|21|19|18|14|14|13|23|25|23|18|14|14|12|13|7|5|7|9|0.00114|0.00252|0.00211|0.00243|0.00117|0.00219|0.00223|0.00231|0.00241|0.00135|0.00146|0.00202|0.00328|0.0037|0.00228|0.00171|0.00164|0.00205|0.00258|0.00131|0.00088|0.00569|0.00358|0.00101|-0.00099|-0.00286|-0.00235|-0.00279|-0.00117|-0.00187|-0.00224|-0.00253|-0.00247|-0.00171|-0.00214|-0.00234|-0.00351|-0.00389|-0.0022|-0.00198|-0.00174|-0.00226|-0.00233|-0.00161|-0.00085|-0.00421|-0.0036|-0.00104|359|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|358|342|359|360|||||||||||||||||||||||||
2021-09-17 20:52:23|CS.D.USDDKK.MINI.IP|8113|2021-09-16 22:19:10|2021-09-16 23:59:50|63194.8|19.6|0.02742|2021-09-16|0.02375|11|0.045438|19|-0.053922|19|2021-09-16|0.03164|0.03166|0.0317|0.0315|0.03168|0.03172|0.02597|0.02405|0.02413|0.02397|0.02383|0.02375|0.02482|0.02407|0.02377|0.02375|0.02386|0.02403|0.02391|0.02938|0.03177|3.41228|0.03313|0.03143|14|15|15|12|12|17|25|28|26|24|22|23|30|30|30|24|18|16|17|22|13|6|9|7|0.00162|0.00156|0.00128|0.00126|0.00107|0.00145|0.00308|0.00357|0.00303|0.00267|0.00263|0.00219|0.00496|0.0037|0.00315|0.00267|0.00168|0.00163|0.00136|0.00339|0.00147|0.0044|0.00148|0.00084|-0.00164|-0.00157|-0.00136|-0.00117|-0.00117|-0.00151|-0.00268|-0.00317|-0.00279|-0.00287|-0.00216|-0.00232|-0.00442|-0.00361|-0.00338|-0.00269|-0.0017|-0.00139|-0.0015|-0.00398|-0.00158|-0.00425|-0.00172|-0.00089|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328|358|356|||||||||||||||||||||||||
2021-09-17 20:52:25|CS.D.USDHUF.MINI.IP|8114|2021-09-16 22:19:10|2021-09-16 23:59:50|29786.1|18.1|0.19906|2021-09-16|0.06739|11|0.1318|12|-0.104652|12|2021-09-16|0.19609|0.17305|0.16959|0.16995|0.17035|0.16936|0.09702|0.06782|0.06756|0.06744|0.06767|0.06739|0.07832|0.06877|0.07152|0.09689|0.06814|0.07035|0.14027|0.16846|0.17356|0.35503|0.29121|1.71636|12|12|11|9|9|13|19|22|22|22|22|20|27|24|25|22|14|15|15|19|13|8|14|8|0.01194|0.00978|0.00826|0.01041|0.00877|0.00573|0.00997|0.00383|0.00398|0.00396|0.00403|0.00398|0.00985|0.00684|0.00696|0.00903|0.0038|0.00418|0.00953|0.00624|0.00694|0.01682|0.0123|0.00906|-0.01098|-0.01023|-0.00548|-0.01234|-0.01116|-0.00541|-0.00997|-0.0042|-0.00379|-0.00347|-0.00432|-0.00333|-0.01002|-0.00601|-0.00707|-0.00827|-0.00373|-0.00553|-0.00987|-0.00661|-0.00642|-0.01606|-0.01107|-0.00878|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|336|||||||||||||||||||||||||
2021-09-17 20:52:26|CS.D.USDJPY.MINI.IP|7431|2021-09-16 22:19:10|2021-09-16 23:59:50|10969.5|9.1|0.06135|2021-09-16|0.00654|15|0.071275|12|-0.03645|20|2021-09-16|0.0082|0.00795|0.32194|0.00833|0.00734|0.31865|0.00805|0.28902|0.00723|0.00729|0.30659|0.00671|0.00723|0.00686|0.00681|0.00654|0.00666|0.00696|0.00675|0.00832|0.00898|0.32627|0.00946|0.00813|10|9|8|6|5|8|10|12|9|9|8|8|20|17|14|9|6|6|7|9|8|24|7|4|0.0032|0.00251|0.00256|0.00206|0.00174|0.00196|0.00311|0.00315|0.00293|0.00245|0.00208|0.00231|0.00538|0.0038|0.00345|0.00199|0.00167|0.00145|0.00145|0.00173|0.00174|0.0028|0.00169|0.00157|-0.00306|-0.00276|-0.00264|-0.00181|-0.0018|-0.00247|-0.00273|-0.00341|-0.00275|-0.00215|-0.00202|-0.00253|-0.00423|-0.00406|-0.00351|-0.00217|-0.00124|-0.00156|-0.00156|-0.00188|-0.00188|-0.00247|-0.00163|-0.00181|336|321|319|300|302|322|351|355|342|349|334|333|350|360|357|342|295|298|300|329|290|338|265|269|||||||||||||||||||||||||
2021-09-17 20:52:27|CS.D.USDKRW.MINI.IP|4018|2021-09-17 00:01:00|2021-09-17 19:59:40|118139.5|5.2|0.1299|2021-09-16|0.08544|5|0.062399|11|-0.075689|16|2021-09-16|0.09878|0.10689|0.08884|0.08688|0.08637|0.08544|0.10007|0.16083|0.1657|0.1606|0.17047|0.1706|0.16996|0.15149|0.13707|0.15149|0.14753|0.16063|0.16502|0.15878|||||7|8|7|5|5|6|6|4|2|2|3|3|3|3|3|2|3|2|2|3|||||0.00651|0.00858|0.00562|0.00398|0.00331|0.00344|0.00657|0.00669|0.0053|0.00626|0.00602|0.00724|0.00767|0.00843|0.00659|0.00564|0.00507|0.00355|0.00363|0.00563|||||-0.00713|-0.0093|-0.00535|-0.00369|-0.00364|-0.00305|-0.00475|-0.0088|-0.00658|-0.00896|-0.00755|-0.00729|-0.00742|-0.00875|-0.00719|-0.0045|-0.0086|-0.00381|-0.00098|-0.00561|||||327|326|333|304|272|308|278|226|225|103|103|79|163|167|141|155|90|71|65|133|||||||||||||||||||||||||
2021-09-17 20:52:28|CS.D.USDMXN.MINI.IP|8120|2021-09-16 22:19:10|2021-09-16 23:59:50|199351|20.8|0.07448|2021-09-16|0.07161|15|0.071247|21|-0.087083|21|2021-09-16|0.07557|0.07555|0.07553|0.07552|0.07549|0.07548|0.07546|0.0755|0.07548|0.07544|0.07519|0.07341|0.07477|0.07481|0.07305|0.07161|0.07304|0.07339|0.07329|0.07526|0.07525|0.10464|0.07939|0.07524|12|13|14|12|10|13|22|26|23|21|23|21|28|31|30|26|23|22|22|25|14|5|10|11|0.00148|0.00156|0.00157|0.0015|0.00143|0.00151|0.003|0.00288|0.00232|0.00202|0.00266|0.00349|0.00591|0.00594|0.00563|0.00536|0.00391|0.00355|0.00251|0.00273|0.0019|0.01817|0.00637|0.00228|-0.00142|-0.00161|-0.00141|-0.00139|-0.00135|-0.00142|-0.00289|-0.00342|-0.00224|-0.00182|-0.00283|-0.00413|-0.0053|-0.00435|-0.00642|-0.00577|-0.0038|-0.00344|-0.00241|-0.00314|-0.00195|-0.0218|-0.00651|-0.00189|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|360|||||||||||||||||||||||||
2021-09-17 20:52:30|CS.D.USDNOK.MINI.IP|8119|2021-09-16 22:19:20|2021-09-16 23:59:50|86318.9|39.3|0.05059|2021-09-16|0.02977|10|0.101431|21|-0.119511|12|2021-09-16|0.05896|0.05835|0.05833|0.05831|0.05831|0.05826|0.05179|0.03709|0.03494|0.0312|0.02977|0.03095|0.03773|0.04236|0.03256|0.03456|0.0484|0.05536|0.05478|0.05796|0.10396|0.57235|0.21182|0.05899|32|28|34|41|47|42|47|52|49|44|41|39|57|58|57|46|34|32|33|49|40|4|32|25|0.00564|0.00287|0.00297|0.00304|0.00243|0.00404|0.00937|0.00703|0.00765|0.00588|0.00413|0.00477|0.00846|0.00913|0.00886|0.00641|0.00356|0.00355|0.00373|0.00689|0.01189|0.0164|0.01377|0.00536|-0.00478|-0.00246|-0.00322|-0.00265|-0.00251|-0.00313|-0.00751|-0.00809|-0.00632|-0.00545|-0.00448|-0.00512|-0.00845|-0.00784|-0.00814|-0.0057|-0.0039|-0.00378|-0.00415|-0.00666|-0.01391|-0.02192|-0.01438|-0.00354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|276|360|360|||||||||||||||||||||||||
2021-09-17 20:52:31|CS.D.sp_USDRUB.MINI.IP|3948|2021-09-17 06:01:00|2021-09-17 16:58:50|727179|27.2|0.21443|2021-09-16|0.16003|9|0.094975|8|-0.112667|7|2021-09-16|||||||0.27615|0.22159|0.17421|0.16003|0.18189|0.18608|0.18729|0.21363|0.23162|0.22223|0.26165||||||||||||||21|31|28|26|25|27|33|34|32|26|19||||||||||||||0.00427|0.02932|0.02104|0.01548|0.01672|0.0165|0.02291|0.0237|0.0256|0.02062|0.01044||||||||||||||-0.00356|-0.02502|-0.0212|-0.0177|-0.02032|-0.01752|-0.02126|-0.02363|-0.02255|-0.02214|-0.01117||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|0|0||||0|0||0|||||||||
2021-09-17 20:52:33|CS.D.USDSEK.MINI.IP|8120|2021-09-16 22:19:20|2021-09-16 23:59:50|86191.5|36.9|0.04763|2021-09-16|0.02917|11|0.054339|17|-0.05473|7|2021-09-16|0.05828|0.05828|0.05827|0.05825|0.05823|0.0582|0.0517|0.03487|0.03321|0.02947|0.02938|0.02917|0.03394|0.03579|0.02965|0.03097|0.04965|0.05348|0.05519|0.05774|0.05888|0.12055|0.08558|0.05801|21|26|28|23|19|29|47|48|43|43|36|36|53|51|50|42|29|29|28|41|38|8|67|33|0.00151|0.00233|0.00203|0.00159|0.00147|0.00186|0.00575|0.00629|0.00576|0.00433|0.00361|0.00344|0.00643|0.00714|0.00553|0.00431|0.00336|0.00231|0.00273|0.00374|0.00299|0.00799|0.00462|0.00115|-0.00142|-0.00222|-0.00203|-0.00168|-0.00164|-0.00147|-0.00499|-0.00776|-0.00481|-0.00476|-0.00391|-0.0032|-0.00629|-0.00719|-0.00576|-0.00417|-0.00334|-0.00248|-0.00341|-0.00474|-0.00337|-0.00987|-0.0047|-0.00123|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|360|||||||||||||||||||||||||
2021-09-17 20:52:34|CS.D.USDSGD.MINI.IP|7743|2021-09-16 22:19:20|2021-09-16 23:59:50|13451.4|6.7|0.03845|2021-09-16|0.02902|9|0.029046|8|-0.023798|21|2021-09-16|0.03581|0.0307|0.03343|0.03718|0.0367|0.02929|0.03421|0.03378|0.03411|0.02902|0.03579|0.03928|0.04094|0.03968|0.03367|0.03496|0.03226|0.0351|0.03989|0.04442|0.04461|0.69977|0.35486|0.04453|4|5|6|4|3|4|9|10|8|8|8|8|11|10|9|6|4|5|5|6|4|5|7|3|0.00524|0.00486|0.00525|0.00381|0.00466|0.00483|0.00557|0.0057|0.00527|0.00512|0.00503|0.00403|0.00485|0.00445|0.00543|0.00323|0.00425|0.00369|0.00335|0.00212|0.00155|0.00488|0.00412|0.00135|-0.00441|-0.00395|-0.00508|-0.00448|-0.00456|-0.00459|-0.00558|-0.00543|-0.00609|-0.00512|-0.00534|-0.00456|-0.00445|-0.00365|-0.00512|-0.00355|-0.00443|-0.00442|-0.00423|-0.0023|-0.00131|-0.00496|-0.00327|-0.00137|320|339|334|328|323|326|349|354|353|354|352|356|349|358|355|345|327|338|321|344|326|336|336|322|||||||||||||||||||||||||
2021-09-17 20:52:36|CS.D.USDZAR.MINI.IP|8120|2021-09-16 22:19:20|2021-09-16 23:59:50|145976.2|21.2|0.07999|2021-09-16|0.06165|17|0.113075|14|-0.111631|6|2021-09-16|0.09097|0.09037|0.15325|0.16087|0.16116|0.09086|0.06639|0.06213|0.06204|0.062|0.06214|0.06225|0.06349|0.06172|0.06173|0.06172|0.06175|0.06165|0.06165|0.06976|0.09271|0.20586|0.2059|0.13309|13|12|17|11|8|22|25|26|24|25|24|24|29|31|29|26|21|20|20|21|14|6|12|20|0.00426|0.00263|0.00817|0.00782|0.00923|0.0061|0.00924|0.00776|0.00782|0.00585|0.00596|0.00644|0.01043|0.01102|0.00952|0.00649|0.00358|0.00418|0.00321|0.0063|0.00558|0.01174|0.00545|0.00702|-0.00493|-0.00249|-0.00709|-0.0069|-0.01129|-0.00445|-0.01001|-0.00871|-0.00724|-0.0064|-0.00606|-0.00674|-0.00969|-0.00893|-0.00844|-0.00691|-0.00341|-0.00302|-0.00376|-0.00676|-0.00561|-0.00871|-0.00564|-0.00665|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|360||||0|||||||||||||||||||||
2021-09-17 20:52:37|CS.D.ALUMINIUM.MINI.IP|3229|2021-09-17 00:02:00|2021-09-17 16:58:40|2881.5|3.2|0.20717|2021-09-16|0.20703|2|0.226323|6|-0.191378|5|2021-09-16|0.20725|0.20723|0.20703|0.20725|0.20808|0.20926|0.20934|0.20856|0.20935|0.20865|0.20827|0.20745|0.2076|0.20859|0.2085|0.20867|0.20836||||||||2|4|3|3|2|6|4|3|2|2|2|3|2|5|5|4|2||||||||0.02802|0.0228|0.01689|0.01892|0.01939|0.02889|0.03143|0.03306|0.02649|0.02138|0.01535|0.0265|0.01793|0.02719|0.0316|0.02798|0.0155||||||||-0.03936|-0.02168|-0.01703|-0.01803|-0.02418|-0.02986|-0.02529|-0.0306|-0.02798|-0.03051|-0.01362|-0.02439|-0.01989|-0.02817|-0.03037|-0.02761|-0.0207||||||||36|280|231|149|79|220|220|163|162|142|117|191|195|331|327|257|99|||||||||||||||||||||||||
2021-09-17 20:52:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-17 20:52:38|CC.D.W.UME.IP|2687|2021-09-17 00:00:00|2021-09-17 18:19:50|709.3|6.7|0.06081|2021-09-16|0.08363|6|0.323124|13|-0.154777|13|2021-09-16|0.08387|0.08383|0.08389|0.08389|0.08388|0.08388|0.08363|0.08373|0.08408|0.0841|0.08426|0.08429|0.08437|0.08437|0.08444|0.08438|0.08408|0.08384|0.08389||||||2|2|1|1|1|1|4|3|4|2|3|4|6|27|12|8|8|8|26||||||0.01968|0.02364|0.02098|0.01398|0.01864|0.01798|0.02301|0.02443|0.03028|0.02039|0.02106|0.01711|0.02523|0.04946|0.03349|0.02673|0.02543|0.02318|0.02864||||||-0.0201|-0.01796|-0.01598|-0.01748|-0.01398|-0.01505|-0.01991|-0.02183|-0.02956|-0.01928|-0.02019|-0.02857|-0.02862|-0.03967|-0.03085|-0.02426|-0.02465|-0.02701|-0.02563||||||137|87|51|30|50|51|80|104|133|114|78|131|114|165|237|218|181|191|76|||||||||||||||||||||||||
2021-09-17 20:52:38|CC.D.KC.UME.IP|1988|2021-09-17 08:15:00|2021-09-17 17:29:50|18735.1|6.5|0.08641|2021-09-16|0.10597|17|0.301977|16|-0.352289|8|2021-09-16|||||||||0.13154|0.116|0.1093|0.10732|0.10859|0.10864|0.10773|0.1079|0.10748|0.10597|||||||||||||||6|3|1|4|4|7|6|4|9|7|||||||||||||||0.04633|0.03805|0.02561|0.01857|0.02038|0.02389|0.02894|0.02464|0.03055|0.01692|||||||||||||||-0.0544|-0.04312|-0.01908|-0.01399|-0.023|-0.02075|-0.02261|-0.02713|-0.02415|-0.02418|||||||147|180|124|116|198|226|224|179|217|80|||||||||||||||||||||||||
2021-09-17 20:52:39|CS.D.COPPER.MINI.IP|5439|2021-09-17 00:02:00|2021-09-17 16:59:20|9272.9|7.6|0.10634|2021-09-16|0.10423|0|0.142699|6|-0.090185|13|2021-09-16|0.10423|0.10433|0.10458|0.10484|0.10498|0.10515|0.10562|0.10566|0.10591|0.10581|0.106|0.10615|0.10603|0.1063|0.10671|0.10684|0.10679||||||||3|8|7|5|3|9|10|9|7|6|6|7|11|19|18|11|9||||||||0.00536|0.01158|0.0089|0.00825|0.00673|0.01287|0.01414|0.01712|0.01468|0.00964|0.01017|0.01141|0.01908|0.02375|0.02049|0.01171|0.00828||||||||-0.00654|-0.01468|-0.01118|-0.00881|-0.00595|-0.01451|-0.0142|-0.01698|-0.0149|-0.01029|-0.0116|-0.01165|-0.0189|-0.02538|-0.01868|-0.01204|-0.00826||||||||207|344|312|287|221|302|358|355|339|336|334|341|354|360|360|358|338|||||||||||||||||||||||||
2021-09-17 20:52:40|CC.D.C.UME.IP|3107|2021-09-17 00:00:00|2021-09-17 18:19:50|528.9|15.4|0.05823|2021-09-16|0.11162|9|0.4116|13|-0.242628|13|2021-09-16|0.11193|0.11167|0.11173|0.11173|0.11173|0.11179|0.11167|0.11174|0.11173|0.11162|0.11184|0.11174|0.11183|0.11245|0.11257|0.11261|0.11284|0.11289|0.11306||||||27|8|4|5|8|11|6|7|7|7|4|6|26|71|41|21|21|23|60||||||0.03188|0.02606|0.01862|0.02096|0.01863|0.02795|0.02199|0.03153|0.02794|0.02604|0.02295|0.02744|0.03072|0.06181|0.0369|0.0323|0.0282|0.02561|0.02261||||||-0.033|-0.02392|-0.01862|-0.01862|-0.01863||-0.02481|-0.0242|-0.02277|-0.02325|-0.02098|-0.02292|-0.03136|-0.04952|-0.03589|-0.03464|-0.03149|-0.02822|-0.03103||||||91|85|39|38|9|22|61|55|98|79|70|97|97|166|236|198|144|141|66|||||||||||||||||||||||||
2021-09-17 20:52:41|CC.D.FCPO.UNC.IP|1579|2021-09-17 02:30:00|2021-09-17 09:59:50|4391.1|1.2|0.27382||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-17 20:52:42|CS.D.CFEGOLD.CFE.IP|8056|2021-09-16 22:19:30|2021-09-16 23:59:50|1753.7|21.2|0.02635|2021-09-16|0.02273|14|0.101788|12|-0.170121|9|2021-09-16|0.02665|0.027|0.02661|0.0269|0.02642|0.02625|0.02675|0.0244|0.02512|0.02515|0.02667|0.02543|0.02377|0.0236|0.02273|0.02327|0.02584|0.02531|0.02489|0.02486|0.02814||0.02792|0.02751|12|20|12|11|10|19|28|27|22|26|25|28|50|55|47|31|20|19|14|16|10||7|6|0.00508|0.00538|0.00366|0.0035|0.00385|0.0057|0.00708|0.00753|0.00703|0.00654|0.00775|0.00975|0.01845|0.01527|0.01546|0.00948|0.00535|0.00594|0.00529|0.00553|0.00378||0.00347|0.00337|-0.00461|-0.00532|-0.00336|-0.00407|-0.00378|-0.00623|-0.00758|-0.00753|-0.00608|-0.00758|-0.00756|-0.00918|-0.01718|-0.01796|-0.01459|-0.00833|-0.00549|-0.0046|-0.00527|-0.0048|-0.00362||-0.00346|-0.00281|358|360|358|360|357|358|360|360|360|360|360|360|360|360|360|360|360|359|358|360|353|338|342|||||||||||||||||||||||||
2021-09-17 20:52:43|CC.D.HO.UME.IP|6597|2021-09-16 22:20:20|2021-09-16 23:59:50|22081|3|0.08997|2021-09-16|0.09049|19|0.192396|13|-0.182249|12|2021-09-16|0.09093|0.09096|0.09072|0.09059|0.09066|0.09068|0.09082|0.09088|0.09093|0.09081|0.09097|0.09106|0.09124|0.09132|0.09166|0.0913|0.09089|0.09079|0.09056|0.09049|0.09054||0.09058|0.09056|0|0|0|0|0|0|0|1|1|1|1|1|7|9|10|6|6|7|10|1|1||1|0|0.00867|0.00728|0.0117|0.01209|0.00723|0.00963|0.01035|0.01773|0.01481|0.0127|0.01076|0.00986|0.02388|0.02815|0.02388|0.01975|0.01273|0.01316|0.01292|0.00661|0.00606||0.01423|0.00553|-0.00818|-0.00708|-0.00872|-0.0121|-0.00661|-0.01047|-0.01185|-0.01682|-0.01624|-0.01653|-0.01314|-0.00924|-0.02275|-0.02518|-0.02529|-0.01965|-0.01224|-0.0125|-0.01384|-0.00685|-0.00634||-0.0077|-0.007|223|301|309|292|187|289|321|359|358|352|331|328|360|360|360|360|359|359|347|309|206|117|110|||||||||||||||||||||||||
2021-09-17 20:52:44|CC.D.HG.UME.IP|6865|2021-09-16 22:19:30|2021-09-16 23:59:50|42825.5|5.8|0.04374|2021-09-16|0.04547|0|0.139231|13|-0.169022|13|2021-09-16|0.04547|0.04554|0.04566|0.04579|0.04584|0.04594|0.04615|0.04616|0.04627|0.04623|0.04631|0.04636|0.04631|0.04646|0.04667|0.0467|0.04669|0.04684|0.04692|0.04687|0.04681||0.04671|0.04667|2|5|3|3|2|7|8|5|4|3|3|5|9|19|20|7|10|7|4|4|3||2|2|0.00543|0.00999|0.00813|0.00794|0.00702|0.01414|0.01313|0.01525|0.01123|0.00886|0.00912|0.01034|0.0197|0.02554|0.02121|0.01085|0.00795|0.0076|0.00804|0.0072|0.00896||0.00509|0.00614|-0.00668|-0.01337|-0.01047|-0.0085|-0.0083|-0.01368|-0.01422|-0.01394|-0.01434|-0.00902|-0.01092|-0.01109|-0.01817|-0.02384|-0.01791|-0.01017|-0.00777|-0.00765|-0.0074|-0.00682|-0.00585||-0.00453|-0.00524|194|327|304|259|188|289|351|332|318|285|281|309|343|356|359|336|309|263|220|217|128|93|143|||||||||||||||||||||||||
2021-09-17 20:52:45|CC.D.IRON.UME.IP|1350|2021-09-17 01:00:00|2021-09-17 06:59:50|623.1|348.6|0.54079|2021-09-16|0.67149|1|0.357515|1|-0.497888|13|2021-09-16||0.67149|0.67536|0.67798||0.68329|0.67872|||||||0.69064|0.708|||||||||||361|392|255||553|574|||||||643|619|||||||||||0.06402|0.05187|0.05151||0.05892|0.06196|||||||0.05873|0.0686|||||||||||-0.05822|-0.05377|-0.05051||-0.06171|-0.05781|||||||-0.07118|-0.07326||||||||||260|200|134|157|275|300|308|||||||||||||||||||||||||
2021-09-17 20:52:45|CS.D.LEAD.MINI.IP|2240|2021-09-17 00:02:00|2021-09-17 16:59:10|2178.9|2.5|0.27154|2021-09-16|0.26708|9|0.17121|7|-0.202384|7|2021-09-16|0.26871|0.26903|0.26932|0.26958|0.26992|0.26983|0.27014|0.26869|0.26776|0.26708|0.26789|0.26765|0.26885|0.27017|0.27112|0.27191|0.27197||||||||2|3|2|2|1|3|3|3|2|2|2|2|3|4|3|2|2||||||||0.02495|0.02098|0.01627|0.02359||0.01656|0.02641|0.03881|0.03104|0.02835|0.02646|0.02826|0.02776|0.03233|0.02707|0.02184|0.01888||||||||-0.01998|-0.02446|-0.02603|-0.02796|-0.04496|-0.01515|-0.01946|-0.04679|-0.03264|-0.02513|-0.02956|-0.02453|-0.02461|-0.02638|-0.03071|-0.02126|-0.03109||||||||44|111|61|52|5|81|141|98|120|75|97|86|223|280|265|124|67|||||||||||||||||||||||||
2021-09-17 20:52:46|CO.D.LH.FWM2.IP|1423|2021-09-17 13:30:00|2021-09-17 18:04:50|8539|4.6|0.15253|2021-09-16|0.17563|18|1.307811|15|-0.572163|15|2021-09-16||||||||||||||0.18137|0.18144|0.17672|0.17603|0.17625|0.17563|||||||||||||||||||12|7|9|5|5|11|||||||||||||||||||0.04958|0.03786|0.07396|0.03413|0.02787|0.0366|||||||||||||||||||-0.05997|-0.03869|-0.05491|-0.03249|-0.0282|-0.02459||||||166|321|313|263|231|26|||||||||||||||||||||||||
2021-09-17 20:52:46|CC.D.LC.UME.IP|1432|2021-09-17 13:30:00|2021-09-17 18:05:00|12439.1|5.4|0.08784|2021-09-16|0.09575|13|0.080067|14|-0.12727|13|2021-09-16||||||||||||||0.09575|0.09598|0.09584|0.09599|0.09597|0.09613|||||||||||||||||||10|7|4|3|6|12|||||||||||||||||||0.0213|0.01715|0.01618|0.01105|0.01235|0.00918|||||||||||||||||||-0.02362|-0.01491|-0.01426|-0.01072|-0.01136|-0.01428||||||170|302|283|227|220|27|||||||||||||||||||||||||
2021-09-17 20:52:47|EN.D.LGO.FWM1.IP|3839|2021-09-17 01:00:00|2021-09-17 20:52:00||22.1|11.77971|2021-09-16|5.60998|12|0.111857|13|-0.159795|13|2021-09-16||38.76278|18.72301|24.32932|14.45782|27.03193|19.55361|13.88069|8.85576|14.80471|13.71827|10.32478|5.60998|7.85329|6.37298|7.39869|8.08032|13.62146|12.32505|20.74482|44.55478|75.06905||||2|4|2|5|2|4|27|25|12|18|16|25|21|38|38|14|14|17|4|10|0||||0.04094|0.03867|0.04059|0.03567|0.04037|0.03756|0.04083|0.04231|0.04252|0.03504|0.03756|0.0419|0.04576|0.04473|0.04442|0.03816|0.03754|0.03993|0.04333|0.03548|||||-0.04399|-0.04123|-0.03799|-0.04756|-0.03884|-0.0406|-0.04111|-0.03637|-0.03753|-0.0451|-0.03822|-0.04516|-0.04469|-0.04104|-0.04507|-0.03992|-0.04139|-0.0455|-0.03675||-0.04339|||88|97|91|21|93|98|197|196|164|96|69|240|287|275|208|114|119|107|34|18|8|||||||||||||||||||||||||
2021-09-17 20:52:48|CC.D.LB.UME.IP|312|2021-09-17 14:00:10|2021-09-17 19:59:50|63165.8|0.7|1.57543|2021-09-16|1.68225|16|0.688754|14|-0.962409|14|2021-09-16|||||||||||||||2.14685|1.91353|1.68225|1.73514|2.03129|1.78211|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.1562|0.12714|0.0367|0.03742|0.03705|0.08389|||||||||||||||||||-0.18366|-0.07831|-0.08178|-0.07185|-0.04772|-0.06184|||||86|68|41|54|57|82|||||||||||||||||||||||||
2021-09-17 20:52:49|CS.D.CFDSILVER.CFM.IP|7891|2021-09-16 22:19:40|2021-09-16 23:59:50|2292.2|12.3|0.11076|2021-09-16|0.08485|4|0.232889|12|-0.24473|12|2021-09-16|0.0907|0.08794|0.08683|0.0879|0.08485|0.09328|0.08905|0.09615|0.08794|0.08843|0.08774|0.08827|0.09774|0.1044|0.10473|0.10289|0.0967|0.08771|0.08887|0.08732|0.11666||0.1269|0.10784|6|15|7|6|5|13|18|11|10|13|13|14|31|37|32|18|11|10|6|7|6||5|4|0.01105|0.01516|0.00933|0.00991|0.00907|0.01521|0.01699|0.01841|0.01337|0.01539|0.01466|0.01794|0.03578|0.03486|0.03113|0.01974|0.014|0.01301|0.00993|0.01118|0.01268||0.01005|0.01169|-0.01131|-0.01363|-0.0094|-0.01109|-0.00825|-0.01966|-0.0167|-0.01746|-0.01313|-0.01535|-0.01544|-0.01925|-0.03349|-0.04267|-0.0318|-0.01971|-0.01431|-0.011|-0.00944|-0.00902|-0.01112||-0.01025|-0.00956|338|358|351|349|337|330|360|358|357|357|354|355|360|360|360|359|358|352|331|341|344|325|340|||||||||||||||||||||||||
2021-09-17 20:52:50|CC.D.NG.UME.IP|5611|2021-09-16 22:20:00|2021-09-16 23:59:10||14.5|0.04717|2021-09-16|0.05478|5|0.972798|13|-1.487265|14|2021-09-16|0.0552|0.05505|0.05489|0.05488|0.05484|0.05478|0.05516|0.0557|0.05547|0.0553|0.05577|0.05634|0.05639|0.05519|0.05633|0.0561|0.05644|0.0564|0.05602|0.05629|0.05652||0.05645|0.05637|4|3|3|2|1|2|7|8|8|7|7|15|29|60|43|24|21|21|36|15|9||4|2|0.03164|0.02202|0.0263|0.02342|0.02286|0.02693|0.02987|0.03475|0.03928|0.0335|0.03537|0.04062|0.07581|0.10896|0.07985|0.0588|0.04238|0.0378|0.04532|0.02858|0.02298||0.0339|0.01879|-0.02589|-0.02549|-0.01828|-0.02533|-0.02089|-0.02869|-0.03287|-0.03875|-0.03526|-0.04044|-0.036|-0.04715|-0.0609|-0.10682|-0.08385|-0.05001|-0.03851|-0.03833|-0.03946|-0.02752|-0.02512||-0.01882|-0.02255|142|128|137|147|108|134|238|282|276|280|272|308|353|357|354|335|313|310|289|170|164|105|69|||||||||||||||||||||||||
2021-09-17 20:52:50|CC.D.CC.UME.IP|1560|2021-09-17 08:45:00|2021-09-17 17:29:50|2666.7|5.4|0.12094|2021-09-16|0.14992|12|0.131067|12|-0.158437|14|2021-09-16|||||||||0.15007|0.14993|0.15041|0.1501|0.14992|0.15055|0.15041|0.15049|0.15028|0.15072|||||||||||||||4|2|2|1|5|4|5|10|3|3|||||||||||||||0.0319|0.01453|0.01521|0.0173|0.01927|0.02232|0.02094|0.02136|0.01396|0.01466|||||||||||||||-0.04157|-0.03144|-0.02222|-0.01973|-0.02424|-0.02569|-0.02965|-0.02108|-0.01836|-0.0275|||||||38|85|88|135|189|173|139|183|44|46|||||||||||||||||||||||||
2021-09-17 20:52:51|CS.D.NICKEL.MINI.IP|3385|2021-09-17 00:02:00|2021-09-17 16:54:10|19369|3.6|0.15332|2021-09-16|0.15063|0|0.242206|7|-0.567831|5|2021-09-16|0.15063|0.15105|0.1527|0.15355|0.15357|0.15496|0.15475|0.15442|0.15442|0.15372|0.15413|0.15417|0.15394|0.15454|0.15511|0.15504|0.15511||||||||2|6|6|4|2|7|6|3|2|2|2|2|3|8|5|4|3||||||||0.02149|0.02729|0.0258|0.0254|0.01938|0.02793|0.02894|0.02616|0.01976|0.02509|0.01509|0.01542|0.01734|0.03018|0.0229|0.01723|0.01589||||||||-0.01683|-0.02962|-0.03148|-0.02005|-0.01703|-0.04303|-0.02358|-0.02877|-0.01652|-0.01749|-0.01573|-0.01345|-0.01491|-0.0324|-0.02272|-0.01779|-0.01991||||||||62|313|256|217|96|199|335|221|207|149|135|167|262|355|334|294|202|||||||||||||||||||||||||
2021-09-17 20:52:52|CC.D.RB.UME.IP|6538|2021-09-16 22:19:40|2021-09-16 23:59:50|21453|3.4|0.11702|2021-09-16|0.09296|10|0.205819|13|-0.257021|13|2021-09-16|0.14578|0.15794|0.14725|0.14163|0.17433|0.18071|0.16361|0.13844|0.09575|0.09889|0.09296|0.09421|0.09492|0.09377|0.09381|0.09359|0.0931|0.09315|0.09304|0.09304|0.09913||0.17796|0.16523|1|0|0|0|0|0|0|1|1|0|1|1|5|12|6|4|9|11|10|2|1||0|0|0.02022|0.01934|0.01811|0.02109|0.01009|0.0105|0.01804|0.02603|0.02046|0.01879|0.01758|0.01515|0.03012|0.03017|0.02666|0.0224|0.01357|0.016|0.01694|0.00737|0.00748||0.01141|0.01107|-0.02204|-0.02468|-0.0221|-0.02105|-0.01411|-0.01192|-0.019|-0.02462|-0.02036|-0.02163|-0.01404|-0.01149|-0.02528|-0.02948|-0.02723|-0.02253|-0.01354|-0.01496|-0.01853|-0.00779|-0.01134||-0.01572|-0.01985|228|300|282|285|189|217|311|353|357|350|331|327|358|360|360|358|356|354|325|281|201|122|75|||||||||||||||||||||||||
2021-09-17 20:52:53|CC.D.CT.UME.IP|2563|2021-09-17 01:00:00|2021-09-17 18:20:00|9199.6|3.9|0.14484|2021-09-16|0.16084|2|0.309791|1|-0.118875|13|2021-09-16||0.16227|0.16084|0.16107|0.16117|0.16134|0.16138|0.16136|0.16134|0.16154|0.16171|0.16183|0.16214|0.16236|0.16244|0.16261|0.16267|0.16295|0.16288|||||||2|1|3|1|1|0|1|1|1|0|2|4|7|5|4|4|5|10|||||||0.02947|0.0037|0.00905|0.0111|0.01343|0.00972|0.00789|0.00851|0.00619|0.00686|0.00475|0.01357|0.01593|0.01449|0.00837|0.01077|0.00783|0.0153|||||||-0.01227|-0.00619|-0.01657|-0.01146|-0.00786|-0.00844|-0.01051|-0.016|-0.01282|-0.00765|-0.00913|-0.0104|-0.0132|-0.01075|-0.00906|-0.0087|-0.00778|-0.01391||||||71|56|56|28|107|243|83|83|59|68|85|208|246|257|187|177|170|92|||||||||||||||||||||||||
2021-09-17 20:52:54|CC.D.OJ.UME.IP|456|2021-09-17 12:00:00|2021-09-17 17:59:50|13868.8|0.8|0.50645|2021-09-16|0.24915|15|0.223684|16|-0.831686|16|2021-09-16|||||||||||||0.39493|0.4036|0.35288|0.24915|0.34745|0.29074|||||||||||||||||||1|0|1|0|1|1|||||||||||||||||||0.04054|0.04505|0.0203|0.02254|0.07859|0.05402|||||||||||||||||||-0.08776|-0.04146|-0.04806|-0.04353|-0.12535|-0.05269|||||||65|73|39|65|49|30|||||||||||||||||||||||||
2021-09-17 20:52:55|CC.D.SB.UME.IP|1967|2021-09-17 07:30:00|2021-09-17 16:59:50|1975.1|9.7|0.10597|2021-09-16|0.14845|12|0.251319|14|-0.19543|14|2021-09-16||||||||0.14908|0.14913|0.1488|0.14861|0.14883|0.14845|0.14895|0.15017|0.14993|0.14974|||||||||||||||6|5|19|25|7|17|21|16|22|28|||||||||||||||0.03048|0.02517|0.02625|0.03785|0.02316|0.02319|0.02776|0.03668|0.02341|0.03104|||||||||||||||-0.02696|-0.03689|-0.02645|-0.02764|-0.0215|-0.02968|-0.02895|-0.06007|-0.02171|-0.01689||||||||65|85|138|98|116|141|199|163|123|135|||||||||||||||||||||||||
2021-09-17 20:52:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-17 20:52:56|CC.D.LCO.UME.IP|6693|2021-09-17 00:00:00|2021-09-17 20:52:50|7479.9|31.5|0.03634|2021-09-16|0.03718|3|0.191836|13|-0.211086|12|2021-09-16|0.03738|0.03739|0.03725|0.03718|0.03722|0.03723|0.0373|0.03732|0.03734|0.03728|0.03734|0.03738|0.03747|0.03749|0.03763|0.03753|0.03738|0.03728|0.03719|0.0372|0.03722|0.13306|||3|4|16|12|1|6|12|19|67|28|16|12|48|78|58|63|27|31|52|10|7|0|||0.00898|0.00866|0.01311|0.0132|0.00785|0.01037|0.01016|0.01802|0.01731|0.01321|0.01063|0.01017|0.02524|0.02959|0.02391|0.02003|0.01204|0.01122|0.01123|0.00685|0.00677|0.00798|||-0.00767|-0.0089|-0.00943|-0.01424|-0.0077|-0.01101|-0.01199|-0.01575|-0.01594|-0.01603|-0.01193|-0.00938|-0.02416|-0.02659|-0.02631|-0.02017|-0.01061|-0.01133|-0.0128|-0.00637|-0.00603|-0.03856|||245|312|319|303|203|287|320|356|357|346|303|311|358|360|360|360|350|352|321|275|191|11|||||||||||||||||||||||||
2021-09-17 20:52:57|CC.D.CL.UME.IP|7035|2021-09-16 22:20:00|2021-09-16 23:59:50|7234.8|13|0.03681|2021-09-16|0.03858|3|0.203272|13|-0.229914|13|2021-09-16|0.03876|0.03878|0.03865|0.03858|0.0386|0.03862|0.0387|0.03872|0.03874|0.03868|0.03874|0.03879|0.03889|0.0389|0.03909|0.03899|0.03882|0.03872|0.03865|0.03867|0.03869||0.03887|0.03867|10|9|21|17|4|9|16|18|31|22|12|14|55|122|74|64|46|44|76|17|9||4|3|0.00913|0.00885|0.01274|0.01334|0.00786|0.00969|0.01163|0.02035|0.01826|0.01466|0.01357|0.01135|0.0286|0.03155|0.02829|0.0225|0.01374|0.01393|0.013|0.00837|0.00839||0.01079|0.0069|-0.00953|-0.00989|-0.00895|-0.01331|-0.00827|-0.01182|-0.01275|-0.01909|-0.01763|-0.01717|-0.01305|-0.01078|-0.02466|-0.02976|-0.02993|-0.02149|-0.01329|-0.01313|-0.01469|-0.0076|-0.00691||-0.00847|-0.00784|270|330|326|319|222|306|331|360|360|357|338|322|359|359|360|360|342|351|304|269|169|156|137|||||||||||||||||||||||||
2021-09-17 20:52:58|CC.D.RR.UME.IP|183|2021-09-17 00:00:20|2021-09-17 18:19:50||1.6|0.11902|2021-09-16|0.14453|15|0.20625|18|-0.345061|14|2021-09-16|0.31231|0.15281||||||||||||0.14458|2.09765|0.14453|0.14823|0.21544|0.17903||||||0|1||||||||||||4|1|1|2|0|2||||||0.08486|0.01689||||||||||||0.01961|0.04893|0.01012|0.0135|0.05194|0.04673||||||-0.12125|-0.02629||||||||||||-0.03543|-0.06702|-0.01806|-0.05783|-0.06122|-0.03756||||||13|18|36|53|21|42|93|35|||||||||||||||||||||||||
2021-09-17 20:52:58|CC.D.SM.UME.IP|3222|2021-09-17 00:00:00|2021-09-17 18:19:50|34297.3|5.4|0.10155|2021-09-16|0.11605|13|0.264982|13|-0.151491|14|2021-09-16|0.11721|0.11718|0.11725|0.11739|0.11738|0.11743|0.11722|0.11714|0.11707|0.11672|0.11676|0.11674|0.11667|0.11605|0.1161|0.11644|0.11648|0.11611|0.11611||||||3|2|1|1|1|1|2|1|3|2|2|4|3|28|11|8|7|10|21||||||0.0149|0.01063|0.0122|0.0084|0.01023|0.01174|0.0127|0.01519|0.0176|0.01482|0.01338|0.0127|0.01636|0.05131|0.02179|0.01477|0.01568|0.0096|0.0231||||||-0.01432|-0.01015|-0.01003|-0.00735|-0.00854|-0.00919|-0.01132|-0.01333|-0.01333|-0.01326|-0.01226|-0.01309|-0.01777|-0.03117|-0.02184|-0.01901|-0.01561|-0.01562|-0.01929||||||147|142|103|62|56|77|165|150|146|167|147|151|166|175|300|256|189|209|106|||||||||||||||||||||||||
2021-09-17 20:52:59|CC.D.BO.UME.IP|4257|2021-09-17 00:00:00|2021-09-17 18:19:50|5627.2|6.6|0.10094|2021-09-16|0.10291|0|0.295863|13|-0.346168|0|2021-09-16|0.10291|0.10299|0.10309|0.10319|0.10319|0.1035|0.10347|0.10343|0.10397|0.10336|0.10349|0.10347|0.10491|0.1045|0.10525|0.10542|0.10522|0.10533|0.10543||||||4|2|1|1|1|1|2|3|1|2|2|2|5|35|15|11|6|8|43||||||0.01474|0.0162|0.01086|0.01121|0.00822|0.01492|0.01522|0.01712|0.02149|0.01241|0.01195|0.01616|0.01469|0.04383|0.02666|0.02063|0.01556|0.01952|0.02048||||||-0.02205|-0.01912|-0.01179|-0.0116|-0.01118|-0.0173|-0.01374|-0.0134|-0.01514|-0.01792|-0.01229|-0.01332|-0.01532|-0.05239|-0.02708|-0.01891|-0.01494|-0.0142|-0.02524||||||199|258|189|119|102|165|262|200|238|196|184|187|198|178|342|307|265|235|110|||||||||||||||||||||||||
2021-09-17 20:53:00|CC.D.S.UME.IP|4043|2021-09-17 00:00:00|2021-09-17 18:19:50||9.4|0.08044|2021-09-16|0.09183|13|0.368409|13|-0.19119|13|2021-09-16|0.0921|0.09202|0.09206|0.0922|0.09223|0.09233|0.09217|0.09208|0.09195|0.09184|0.09198|0.09197|0.09192|0.09183|0.09218|0.09236|0.09234|0.09234|0.09227||||||6|7|3|2|1|3|4|2|3|4|2|3|9|50|19|13|9|9|28||||||0.01033|0.01561|0.00949|0.00849|0.00999|0.01154|0.01494|0.01517|0.01295|0.01225|0.00933|0.01264|0.01458|0.0391|0.01868|0.01439|0.01236|0.01202|0.01497||||||-0.01371|-0.01443|-0.01051|-0.01015|-0.00922|-0.01111|-0.01106|-0.01328|-0.0108|-0.01241|-0.01222|-0.0119|-0.01187|-0.03524|-0.02148|-0.01458|-0.01443|-0.01092|-0.01289||||||198|206|195|119|60|132|213|175|209|158|143|170|188|178|328|288|225|236|102|||||||||||||||||||||||||
2021-09-17 20:53:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-17 20:53:02|CS.D.PLAT.CFM.IP|5315|2021-09-16 22:20:40|2021-09-16 23:59:50|934.3|4.7|0.52966|2021-09-16|0.52377|0|0.213265|12|-0.267123|11|2021-09-16|0.52377|0.52459|0.52488|0.52694|0.52822|0.5303|0.53112|0.5307|0.53075|0.53254|0.53395|0.53313|0.53503|0.53373|0.53415|0.53558|0.53534|0.53632|0.53598|0.53465|0.53544||0.53597|0.53552|2|3|3|3|3|3|4|4|3|3|3|4|7|9|8|6|3|4|4|4|3||2|2|0.01397|0.01707|0.01605|0.01505|0.01313|0.01702|0.01642|0.02319|0.02066|0.02091|0.02034|0.02635|0.03904|0.03861|0.0335|0.02316|0.01889|0.01623|0.01794|0.01563|0.01451||0.01668|0.01419|-0.0169|-0.02147|-0.0186|-0.01784|-0.01641|-0.01845|-0.01508|-0.0231|-0.02197|-0.02789|-0.02234|-0.02881|-0.03513|-0.03732|-0.03574|-0.02555|-0.01657|-0.01741|-0.01501|-0.01434|-0.02019||-0.01639|-0.0182|190|217|243|147|158|186|226|267|258|199|229|252|329|340|346|319|257|261|224|189|156|95|136|||||||||||||||||||||||||
2021-09-17 20:53:02|CS.D.ZINC.MINI.IP|3024|2021-09-17 00:02:00|2021-09-17 16:57:00|3072.6|3|0.19372|2021-09-16|0.19501|15|0.345615|13|-0.143192|10|2021-09-16|0.19549|0.1951|0.19566|0.19591|0.19651|0.19638|0.19653|0.19629|0.19547|0.1953|0.19531|0.1956|0.19551|0.19543|0.1955|0.19501|0.19508||||||||2|4|3|3|2|3|3|2|2|2|2|2|3|5|5|3|2||||||||0.01769|0.01809|0.01232|0.01698|0.0227|0.02611|0.01517|0.02374|0.02116|0.01331|0.01493|0.01829|0.01663|0.02081|0.02031|0.01667|0.0219||||||||-0.01873|-0.01909|-0.01683|-0.01676|-0.01814|-0.02237|-0.01485|-0.02373|-0.02962|-0.01837|-0.02049|-0.02088|-0.01856|-0.02219|-0.01894|-0.01546|-0.01626||||||||18|262|208|132|53|146|204|171|177|146|129|197|259|325|306|235|89|||||||||||||||||||||||||
2021-09-17 20:53:03|IX.D.StoxxBank.FNI3.IP|2653|2021-09-17 06:06:40|2021-09-17 19:59:50||112.7|8.97438|2021-09-16|10.84777|10|0.158245|12|-0.10533|11|2021-09-16|||||||54.22769|16.84946|13.82618|14.36247|10.84777|12.32315|15.22764|12.66943|27.48823|36.69284|50.04733|50.05401|63.67165|38.5238|||||||||||15|67|308|130|111|196|200|128|112|115|66|37|12|48|||||||||||0.05307|0.05864|0.05285|0.05264|0.0594|0.0527|0.06576|0.05596|0.05273|0.05802|0.0526|0.0525||0.10472|||||||||||-0.05308|-0.0529|-0.05279|-0.0526|-0.05271|-0.05793|-0.0495|-0.05538|-0.05531|-0.05269|-0.05253|-0.05254|-0.05242|-0.06275|||||24|155|80|91|65|49|99|135|124|101|20|22|22|39|||||||||||||||||||||||||
2021-09-17 20:53:04|IX.D.CANNABIS.IFD.IP|2219|2021-09-17 13:33:10|2021-09-17 19:59:50|446.77|0|1.35259|2021-09-16|1.33318|19|0.147568|13|-0.169757|13|2021-09-16||||||||||||||1.34198|1.35723|1.35609|1.34459|1.34302|1.33734|1.33318||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03101|0.01519|0.01103|0.01012|0.0092|0.00875|0.01131||||||||||||||||||-0.03041|-0.01717|-0.01014|-0.00806|-0.00752|-0.00636|-0.01002|||||161|359|347|307|314|311|351|||||||||||||||||||||||||
2021-09-17 20:53:04|KB.D.BANKS.CASH.IP|2670|2021-09-17 07:15:00|2021-09-17 15:29:50|2731.49|0|0|2021-09-16|0|7|0.070851|12|-0.070589|13|2021-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01173|0.01052|0.00774|0.00663|0.0078|0.01042|0.01383|0.01084|0.00963||||||||||||||||-0.01136|-0.00877|-0.00783|-0.00792|-0.00748|-0.00728|-0.01384|-0.01236|-0.0104|||||||||247|303|285|265|277|314|329|351|171|||||||||||||||||||||||||
2021-09-17 20:53:05|KB.D.AERO.CASH.IP|2062|2021-09-17 07:15:00|2021-09-17 15:29:50|4149.47|0|0|2021-09-16|0|7|0.085443|7|-0.058024|7|2021-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01486|0.01138|0.00784|0.0075|0.00934|0.00905|0.01144|0.01017|0.00913||||||||||||||||-0.01499|-0.01069|-0.0098|-0.00772|-0.00878|-0.00946|-0.01133|-0.01051|-0.0107|||||||||192|209|192|187|148|201|247|262|133|||||||||||||||||||||||||
2021-09-17 20:53:05|KB.D.DRINKS.CASH.IP|1587|2021-09-17 07:15:00|2021-09-17 15:29:50|26852.12|0|0|2021-09-16|0|7|0.067708|8|-0.10274|7|2021-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01308|0.01279|0.01259|0.01062|0.01432|0.01097|0.01335|0.0159|0.01534||||||||||||||||-0.02343|-0.01166|-0.00797|-0.01627|-0.0113|-0.01161|-0.01713|-0.01387|-0.01757|||||||||139|140|148|119|126|143|212|236|106|||||||||||||||||||||||||
2021-09-17 20:53:06|KB.D.CHEMS.CASH.IP|1348|2021-09-17 07:15:10|2021-09-17 15:29:50|16633.47|0|0|2021-09-16|0|7|0.051845|10|-0.077384|14|2021-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0136|0.0097|0.01441|0.01534|0.00915|0.01081|0.01367|0.01422|0.01358||||||||||||||||-0.01688|-0.0124|-0.01385|-0.01238|-0.00709|-0.01484|-0.01316|-0.01657|-0.01214|||||||||117|103|122|99|87|127|181|202|90|||||||||||||||||||||||||
2021-09-17 20:53:06|KB.D.BUILD.CASH.IP|1003|2021-09-17 07:15:00|2021-09-17 15:29:50|8137.15|0|0|2021-09-16|0|7|0.061597|12|-0.082087|12|2021-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02559|0.01333|0.02057|0.00822|0.00774|0.01578|0.01798|0.0169|0.01588||||||||||||||||-0.00916|-0.01477|-0.0138|-0.00974|-0.00368|-0.01847|-0.01745|-0.01593|-0.01554|||||||||61|75|68|61|39|87|120|154|83|||||||||||||||||||||||||
2021-09-17 20:53:07|KB.D.ELECTY.CASH.IP|896|2021-09-17 07:15:00|2021-09-17 15:29:50|9736.4|0|0|2021-09-16|0|7|0.130812|7|-0.106046|7|2021-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03449|0.01839|0.02579|0.02595|0.01116|0.02211|0.01354|0.02636|0.01688||||||||||||||||-0.03438|-0.02164|-0.0222|-0.00756|-0.01543|-0.00918|-0.01582|-0.01602|-0.01086|||||||||94|139|101|70|100|112|150|119|69|||||||||||||||||||||||||
2021-09-17 20:53:07|KB.D.EE.CASH.IP|1269|2021-09-17 07:15:00|2021-09-17 15:29:50|12165.31|0|0|2021-09-16|0|7|0.05493|9|-0.077075|9|2021-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0173|0.01336|0.01522|0.01042|0.00934|0.01214|0.00916|0.01231|0.00981||||||||||||||||-0.01394|-0.00979|-0.01209|-0.00895|-0.00739|-0.00854|-0.0112|-0.013|-0.00931|||||||||90|135|133|105|81|123|146|182|100|||||||||||||||||||||||||
2021-09-17 20:53:08|KB.D.SPECFINAN.CASH.IP|2191|2021-09-17 07:15:00|2021-09-17 15:29:50|12496.21|0|0|2021-09-16|0|7|0.055408|8|-0.045532|13|2021-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00632|0.0064|0.00463|0.00358|0.00482|0.00467|0.00696|0.00535|0.00553||||||||||||||||-0.00721|-0.00483|-0.00487|-0.00368|-0.00414|-0.00429|-0.00652|-0.00529|-0.00457|||||||||217|261|251|219|211|256|283|311|157|||||||||||||||||||||||||
2021-09-17 20:53:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-17 20:53:09|KB.D.FDR.CASH.IP|2367|2021-09-17 07:15:00|2021-09-17 15:29:50|4221.58|0|0|2021-09-16|0|7|0.042591|13|-0.083125|7|2021-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01149|0.00766|0.00748|0.00711|0.0073|0.007|0.00859|0.00796|0.00714||||||||||||||||-0.0143|-0.00958|-0.00779|-0.00794|-0.00695|-0.00732|-0.00921|-0.00819|-0.00676|||||||||225|284|247|227|214|250|299|314|158|||||||||||||||||||||||||
2021-09-17 20:53:10|KB.D.FOOD.CASH.IP|1120|2021-09-17 07:15:00|2021-09-17 15:29:50|6586.74|0|0|2021-09-16|0|7|0.062206|7|-0.074632|7|2021-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01914|0.01916|0.0114|0.01754|0.01355|0.00971|0.01734|0.01341|0.00951||||||||||||||||-0.02181|-0.01741|-0.01364|-0.00988|-0.01328|-0.01253|-0.01783|-0.01338|-0.01083|||||||||116|119|95|89|80|93|155|168|98|||||||||||||||||||||||||
2021-09-17 20:53:10|KB.D.WATER.CASH.IP|1634|2021-09-17 07:15:00|2021-09-17 15:29:50|5414.24|0|0|2021-09-16|0|7|0.071219|7|-0.071356|10|2021-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01816|0.01467|0.00926|0.0099|0.01118|0.01194|0.01376|0.00879|0.01071||||||||||||||||-0.01441|-0.01196|-0.00926|-0.01268|-0.01072|-0.00786|-0.01303|-0.01027|-0.00789|||||||||169|187|155|163|132|133|207|236|116|||||||||||||||||||||||||
2021-09-17 20:53:11|KB.D.GINDU.CASH.IP|1915|2021-09-17 07:15:00|2021-09-17 15:29:50|7076.82|0|0|2021-09-16|0|7|0.094496|7|-0.044475|15|2021-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02003|0.00918|0.00941|0.01211|0.0094|0.00949|0.01134|0.00884|0.00752||||||||||||||||-0.01182|-0.00717|-0.00961|-0.00924|-0.00903|-0.01013|-0.00948|-0.00747|-0.00957|||||||||145|189|187|143|125|159|214|243|133|||||||||||||||||||||||||
2021-09-17 20:53:12|KB.D.RETAIL.CASH.IP|2408|2021-09-17 07:15:00|2021-09-17 15:29:50|3015.45|0|0|2021-09-16|0|7|0.058745|7|-0.044403|9|2021-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0105|0.00753|0.00589|0.0057|0.00539|0.00655|0.00852|0.00805|0.00621||||||||||||||||-0.01113|-0.007|-0.0086|-0.00624|-0.00584|-0.00747|-0.00701|-0.00625|-0.00564|||||||||218|268|274|252|241|282|311|321|164|||||||||||||||||||||||||
2021-09-17 20:53:12|KB.D.HEALTH.CASH.IP|743|2021-09-17 07:15:10|2021-09-17 15:29:50|6168.06|0|0|2021-09-16|0|7|0.085985|8|-0.086213|7|2021-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01661|0.03603|0.04097|0.01956|0.03577|0.02927|0.02754|0.02516|0.01982||||||||||||||||-0.05234|-0.04596|-0.0316|-0.04289|-0.02868|-0.0286|-0.03045|-0.03242|-0.02829|||||||||45|87|75|38|54|57|87|81|51|||||||||||||||||||||||||
2021-09-17 20:53:13|KB.D.HSEHLD.CASH.IP|1842|2021-09-17 07:15:00|2021-09-17 15:29:50|17477.21|0|0|2021-09-16|0|7|0.080236|7|-0.083073|13|2021-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0168|0.01424|0.00909|0.01021|0.01493|0.00965|0.01922|0.01686|0.00976||||||||||||||||-0.01488|-0.01251|-0.01019|-0.01064|-0.01151|-0.00859|-0.01163|-0.01063|-0.01182|||||||||122|164|140|145|163|178|208|276|156|||||||||||||||||||||||||
2021-09-17 20:53:13|KB.D.ENGINE.CASH.IP|1049|2021-09-17 07:15:00|2021-09-17 15:29:50|18795.31|0|0|2021-09-16|0|7|0.082537|14|-0.073924|7|2021-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01878|0.01262|0.01537|0.01572|0.01047|0.01402|0.0154|0.01989|0.01229||||||||||||||||-0.02831|-0.01426|-0.01983|-0.01322|-0.01336|-0.01643|-0.01855|-0.01837|-0.01485|||||||||77|99|90|65|80|85|129|137|85|||||||||||||||||||||||||
2021-09-17 20:53:14|KB.D.BUS.CASH.IP|1319|2021-09-17 07:15:00|2021-09-17 15:29:50|4586.32|0|0|2021-09-16|0|7|0.266471|9|-0.187533|8|2021-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03441|0.04311|0.02812|0.02125|0.03217|0.02954|0.03495|0.02904|0.02454||||||||||||||||-0.03525|-0.04354|-0.02542|-0.02391|-0.02827|-0.02125|-0.04082|-0.03423|-0.02153|||||||||123|164|151|108|96|111|146|169|78|||||||||||||||||||||||||
2021-09-17 20:53:14|KB.D.LIFE.CASH.IP|1764|2021-09-17 07:15:00|2021-09-17 15:29:50|7973.58|0|0|2021-09-16|0|7|0.129467|13|-0.079404|13|2021-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01564|0.01562|0.00955|0.00987|0.0089|0.01141|0.02259|0.01526|0.01421||||||||||||||||-0.01717|-0.0141|-0.01262|-0.01483|-0.00847|-0.01049|-0.01718|-0.01623|-0.01217|||||||||132|170|151|111|131|150|205|242|126|||||||||||||||||||||||||
2021-09-17 20:53:15|KB.D.MEDIA.CASH.IP|1933|2021-09-17 07:15:00|2021-09-17 15:29:50|9176.25|0|0|2021-09-16|0|7|0.073825|8|-0.068382|7|2021-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01535|0.00935|0.00887|0.0068|0.00545|0.00867|0.00746|0.01077|0.00881||||||||||||||||-0.01385|-0.01072|-0.0092|-0.01024|-0.00847|-0.00782|-0.01157|-0.00812|-0.00761|||||||||178|185|171|153|145|189|221|236|98|||||||||||||||||||||||||
2021-09-17 20:53:15|KB.D.MINING.CASH.IP|1477|2021-09-17 07:15:00|2021-09-17 15:29:50|19788.81|0|0|2021-09-16|0|7|0.085225|12|-0.101969|13|2021-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02388|0.02264|0.01787|0.01813|0.01218|0.01627|0.0178|0.01555|0.01814||||||||||||||||-0.01814|-0.01829|-0.01836|-0.01704|-0.0164|-0.01739|-0.02523|-0.01722|-0.01231|||||||||135|137|91|136|110|190|201|217|115|||||||||||||||||||||||||
2021-09-17 20:53:16|KB.D.INSURANCE.CASH.IP|1269|2021-09-17 07:15:10|2021-09-17 15:29:50|3470.32|0|0|2021-09-16|0|7|0.047567|12|-0.053152|13|2021-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01361|0.01193|0.00895|0.00698|0.00784|0.01132|0.009|0.00912|0.00666||||||||||||||||-0.01082|-0.01004|-0.00928|-0.00834|-0.00887|-0.01021|-0.01249|-0.00859|-0.00995|||||||||103|111|122|107|93|134|153|181|96|||||||||||||||||||||||||
2021-09-17 20:53:17|KB.D.OIL.CASH.IP|2551|2021-09-17 07:15:00|2021-09-17 15:29:50|5163.12|0|0|2021-09-16|0|7|0.148082|13|-0.250233|13|2021-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01466|0.01119|0.01137|0.01017|0.00905|0.01285|0.02234|0.01699|0.01131||||||||||||||||-0.01509|-0.01152|-0.01145|-0.0083|-0.01139|-0.01346|-0.02698|-0.01816|-0.01061|||||||||256|272|282|271|278|320|332|349|169|||||||||||||||||||||||||
2021-09-17 20:53:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-17 20:53:17|KB.D.PGOODS.CASH.IP|937|2021-09-17 07:15:10|2021-09-17 15:29:50|32390.31|0|0|2021-09-16|0|7|0.255271|9|-0.634246|9|2021-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04048|0.04052|0.04745|0.03671|0.02048|0.03081|0.03413|0.0162|0.02653||||||||||||||||-0.03792|-0.0399|-0.06172|-0.04733|-0.02457|-0.02601|-0.0272|-0.02567|-0.02335|||||||||154|139|137|98|74|96|124|121|81|||||||||||||||||||||||||
2021-09-17 20:53:18|KB.D.REAL.CASH.IP|1816|2021-09-17 07:15:00|2021-09-17 15:29:50|3247.84|0|0|2021-09-16|0|7|0.08495|8|-0.071131|7|2021-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01394|0.01163|0.00444|0.00621|0.00612|0.0075|0.00952|0.00753|0.00644||||||||||||||||-0.0105|-0.00813|-0.0076|-0.00626|-0.00664|-0.00691|-0.00677|-0.00656|-0.00464|||||||||154|167|163|149|159|172|203|255|131|||||||||||||||||||||||||
2021-09-17 20:53:19|KB.D.SOFT.CASH.IP|2409|2021-09-17 07:15:00|2021-09-17 15:29:50|2230.96|0|0|2021-09-16|0|7|0.059992|13|-0.079458|7|2021-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01061|0.00797|0.00612|0.00709|0.00882|0.00804|0.01041|0.01053|0.00778||||||||||||||||-0.01261|-0.00782|-0.00848|-0.00755|-0.00839|-0.00805|-0.00985|-0.00941|-0.008|||||||||207|248|241|224|255|286|309|342|173|||||||||||||||||||||||||
2021-09-17 20:53:19|KB.D.SUPPORT.CASH.IP|2032|2021-09-17 07:15:00|2021-09-17 15:29:50|12028.9|0|0|2021-09-16|0|7|0.07524|13|-0.063793|7|2021-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00739|0.00796|0.00661|0.0046|0.0042|0.00702|0.01067|0.00704|0.0049||||||||||||||||-0.01044|-0.00778|-0.00756|-0.00643|-0.00499|-0.00382|-0.00796|-0.0074|-0.00581|||||||||194|192|202|167|164|202|247|290|155|||||||||||||||||||||||||
2021-09-17 20:53:20|KB.D.TOBACCO.CASH.IP|1393|2021-09-17 07:15:10|2021-09-17 15:29:50|28257.5|0|0|2021-09-16|0|7|0.09|7|-0.083875|13|2021-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0221|0.01722|0.01244|0.02363|0.01923|0.01724|0.01816|0.01398|0.02002||||||||||||||||-0.02097|-0.01744|-0.01787|-0.02166|-0.01537|-0.02337|-0.0244|-0.02052|-0.01225|||||||||110|117|106|79|65|95|151|173|64|||||||||||||||||||||||||
2021-09-17 20:53:21|KB.D.HOTELS.CASH.IP|2847|2021-09-17 07:15:00|2021-09-17 15:29:50|8629.14|0|0|2021-09-16|0|7|0.159021|7|-0.107294|10|2021-09-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01689|0.01176|0.00877|0.00712|0.00789|0.00724|0.0101|0.00906|0.00812||||||||||||||||-0.01107|-0.01048|-0.00707|-0.00716|-0.00559|-0.00643|-0.00952|-0.00855|-0.01065|||||||||263|333|317|306|318|326|349|357|180|||||||||||||||||||||||||
2021-09-17 20:53:21|KB.D.PHARMA.IFM.IP|2091|2021-09-17 07:15:00|2021-09-17 15:29:50|17081|0|1.62966|2021-09-16|1.25433|7|0.098107|13|-0.06926|13|2021-09-16||||||||1.25433|2.41254|2.10506|2.02933|1.59532|4.21031|1.70951|3.12883|1.64774||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01447|0.01161|0.01202|0.00842|0.01156|0.00932|0.0161|0.0116|0.00958||||||||||||||||-0.01238|-0.01556|-0.01417|-0.0118|-0.00991|-0.011|-0.01671|-0.01153|-0.01081|||||||||209|236|221|173|154|204|283|282|148|||||||||||||||||||||||||
2021-09-17 20:53:22|KB.D.OZTELE.IFD.IP|603|2021-09-17 00:10:10|2021-09-17 05:59:40|1543|0|0.4015|2021-09-16|0.39636|0|0||0||2021-09-16|0.39636|0.39681|0.39746|0.39895|0.39893|0.3994|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|102|92|88|94|102|||||||||||||||||||||||||
2021-09-17 20:53:22|KB.D.OZCOND.IFD.IP|662|2021-09-17 00:10:10|2021-09-17 05:59:40|3510.5|0|0.40064|2021-09-16|0.39885|0|0||0||2021-09-16|0.39885|0.40018|0.40233|0.40261|0.40253|0.40021|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|115|106|113|115|116|||||||||||||||||||||||||
2021-09-17 20:53:23|KB.D.OZCONSUM.IFD.IP|683|2021-09-17 00:10:10|2021-09-17 05:59:40|13383.7|0|0.40086|2021-09-16|0.40044|3|0||0||2021-09-16|0.40086|0.4009|0.40061|0.40044|0.40057|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|118|116|117|120|117|||||||||||||||||||||||||
2021-09-17 20:53:23|KB.D.OZENER.IFD.IP|689|2021-09-17 00:10:10|2021-09-17 05:59:40|7755.5|0|0.40101|2021-09-16|0.40021|3|0||0||2021-09-16|0.40044|0.40099|0.40029|0.40021|0.40025|0.40043|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|115|117|116|115|119|||||||||||||||||||||||||
2021-09-17 20:53:24|KB.D.OZFINL.IFD.IP|677|2021-09-17 00:10:10|2021-09-17 05:59:40|6706.1|0|0.40081|2021-09-16|0.40011|0|0||0||2021-09-16|0.40011|0.40083|0.40056|0.40048|0.40116|0.40097|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|117|112|116|112|115|||||||||||||||||||||||||
2021-09-17 20:53:24|KB.D.OZHEALTH.IFD.IP|698|2021-09-17 00:10:10|2021-09-17 05:59:40|47286.3|0|0.40079|2021-09-16|0.40077|5|0||0||2021-09-16|0.40082|0.40078|0.40079|0.40079|0.4008|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|119|117|120|120|119|||||||||||||||||||||||||
2021-09-17 20:53:24|KB.D.OZINDU.IFD.IP|676|2021-09-17 00:10:10|2021-09-17 05:59:40|6599.2|0|0.40043|2021-09-16|0.40082|3|0||0||2021-09-16|0.40124|0.40095|0.40111|0.40082|0.40099|0.4012|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|112|114|116|117|117|||||||||||||||||||||||||
2021-09-17 20:53:25|KB.D.OZMATR.IFD.IP|691|2021-09-17 00:10:10|2021-09-17 05:59:40|15379.1|0|0.40077|2021-09-16|0.40057|5|0||0||2021-09-16|0.40086|0.40086|0.40062|0.40083|0.40069|0.40057|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|118|118|117|116|119|||||||||||||||||||||||||
2021-09-17 20:53:25|KB.D.OZUTILI.IFD.IP|613|2021-09-17 00:10:10|2021-09-17 05:59:40|5814.2|0|0.40084|2021-09-16|0.39989|5|0||0||2021-09-16|0.40138|0.4008|0.40079|0.40045|0.40014|0.39989|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77|92|87|79|102|108|||||||||||||||||||||||||
2021-09-17 20:53:26|SE.D.MMM.CASH.IP|2819|2021-09-16 22:29:50|2021-09-16 23:51:30|18210|1642.4|6.73869|2021-09-16|1.21178|19|0.932529|9|-0.443374|20|2021-09-16|||||||||56.58263|72.08791|62.83342|33.69603|42.368|11.23052|4.72165|5.72577|7.28356|6.33822|10.74532|1.21178|66.91194||100|66.76551|||||||||0|0|0|67|11|862|647|555|355|329|445|1255|5285||0|234|||||||||0.37888|0.40311|0.05444||0.0612|0.02774|0.018|0.01307|0.01181|0.01148|0.01182|0.01575|||0.05479||||||||||-0.08399|-0.06531|-0.05441|-0.14103|-0.1087|-0.03958|-0.02439|-0.01524|-0.01028|-0.01079|-0.01209|-0.01444|-0.39155||||57|71|8|6|31|179|341|298|289|269|261|334|6|2|3|||||||||||||||||||||||||
2021-09-17 20:53:27|SA.D.AXP.CASH.IP|2682|2021-09-16 22:20:00|2021-09-16 23:56:00|16332|1140.1|9.53796|2021-09-16|4.67663|19|1.058601|8|-0.991952|10|2021-09-16|||||||||60.43557|58.78097|81.56521|72.38172|78.66454|14.72999|7.23613|8.98453|24.61897|17.51035|14.42816|4.67663|78.03605|62.55542|60.09248|100|||||||||0|0|40|41|83|1367|1014|505|446|354|505|1018|57|123|96|0|||||||||0.90555|0.79125|0.4829|0.00619|0.03299|0.04718|0.02778|0.01938|0.01554|0.01479|0.01531|0.01407||0.0615|||||||||||-0.22163|-0.06325|-0.13785|-0.05687|-0.07288|-0.05759|-0.03281|-0.01729|-0.01259|-0.01305|-0.01249|-0.01372|-0.2706||-0.18462||45|24|43|18|84|198|306|257|248|223|236|322|9|16|5|1|||||||||||||||||||||||||
2021-09-17 20:53:28|UA.D.AAPL.CASH.IP|4219|2021-09-16 22:20:00|2021-09-16 23:59:50|14859|27390.3|6.24144|2021-09-16|0.00648|19|0.13478|13|-0.134735|13|2021-09-16|||||||||59.04075|56.27062|67.31935|42.73853|15.86805|10.27539|0.00677|0.00664|0.29978|0.00658|0.59996|0.00648|43.76608|50.00639|85.71645|50.00892|||||||||210|104|176|490|1159|18118|14811|10575|8243|7253|8923|18479|85609|330|243|485|||||||||0.01346|0.01122|0.02525|0.01212|0.0173|0.03078|0.02083|0.01602|0.01298|0.01346|0.01154|0.01474|0.01345|0.00673|0.01009|0.01346|||||||||-0.02087|-0.02919|-0.01413|-0.01208|-0.01695|-0.02691|-0.01904|-0.01491|-0.01077|-0.01149|-0.01064|-0.01277|-0.01729||-0.00672|-0.00807|61|32|52|110|183|263|360|360|341|331|337|354|64|20|28|40|||||||||||||||||||||||||
2021-09-17 20:53:28|SA.D.BA.CASH.IP|3177|2021-09-16 22:20:20|2021-09-16 23:59:40|21288|1584.3|7.76501|2021-09-16|0.3084|14|0.411177|9|-0.406561|8|2021-09-16|||||||||59.7036|75.08118|64.7057|75.65661|70.44199|3.06996|0.3084|2.87553|2.92106|3.00541|1.19348|0.57718|71.67022|62.52857|53.36775|64.30651|||||||||41|65|91|133|368|4798|1923|1079|1051|1120|1618|2196|450|495|152|114|||||||||0.12455|0.1489|0.02176|0.02928|0.09884|0.05765|0.02655|0.01839|0.01357|0.01155|0.01509|0.01389|0.01485|0.04112|0.07046|0.05163|||||||||-0.08073|-0.09409|-0.06481|-0.05066|-0.08332|-0.04999|-0.02874|-0.01825|-0.01353|-0.01225|-0.01318|-0.01432|-0.03048|-0.02533|-0.04534||84|76|48|82|54|199|360|351|345|335|341|356|67|24|15|14|||||||||||||||||||||||||
2021-09-17 20:53:29|SB.D.CAT.CASH.IP|2706|2021-09-16 22:18:50|2021-09-16 23:58:00|20331|1401.6|5.68132|2021-09-16|1.7286|14|3.783537|8|-0.321371|8|2021-09-16|||||||||15.17676|12.6662|75.13758|88.95627|73.45159|6.83922|1.7286|3.91849|6.22918|4.54949|6.41424|4.58621|63.69624|66.72736|100|80.00098|||||||||3|0|1|8|37|1128|608|488|580|460|344|1123|536|22|0|150|||||||||1.29178|1.37853|1.33032||0.03903|0.03545|0.02042|0.01757|0.01315|0.01113|0.01176|0.01358|||||||||||||-0.21264|-0.08859|-0.09265|-0.08013|-0.08562|-0.04123|-0.02288|-0.01606|-0.01288|-0.01262|-0.01065|-0.01289|-0.00491||||7|33|16|9|15|192|354|334|306|309|297|328|11|3|3|5|||||||||0||||||||||||||||
2021-09-17 20:53:30|SB.D.CVX.CASH.IP|2759|2021-09-16 22:23:20|2021-09-16 23:58:30||3549.7|4.47662|2021-09-16|0.01313|14|0.720165|10|-0.306122|12|2021-09-16|||||||||20.81174|0.98221|25.63743|66.79081|75.10264|3.11477|0.01313|0.59181|1.1778|1.37651|1.04522|0.67065|85.76723|100|100|100|||||||||34|20|6|131|186|5946|3813|3223|2367|2243|2085|4680|231|150|0|0|||||||||0.41198|0.57633|0.57613|0.0102|0.04779|0.05223|0.02483|0.01862|0.01641|0.01433|0.0145|0.01561|||||||||||||-0.15071|-0.27545||-0.08659|-0.14806|-0.04967|-0.02682|-0.01908|-0.01523|-0.01333|-0.0149|-0.01671|-0.15075||||15|5|8|6|32|195|360|345|343|293|290|303|14|2|1|1|||||||||||||||||||||||||
2021-09-17 20:53:31|UA.D.CSCO.CASH.IP|2581|2021-09-16 22:20:30|2021-09-16 23:53:10|5647|10849.7|10.21599|2021-09-16|0.94883|14|0.240715|9|-0.360268|10|2021-09-16|||||||||54.73371|40.36559|40.32192|44.89268|25.03454|6.61055|0.94883|1.79483|1.92781|5.11201|3.39523|1.41904|71.47856|100|100|93.03057|||||||||1074|627|449|750|656|11053|7047|6506|4964|6455|5089|12217|136827|61|0|90||||||||||0.12617|0.0172|0.08938|0.0385|0.05185|0.03197|0.02556|0.02497|0.02515|0.0225|0.02076|0.04374|||0.04368|||||||||-0.0431|-0.10873|-0.17152|-0.06194|-0.03264|-0.05124|-0.03053|-0.02414|-0.0227|-0.02172|-0.02044|-0.02071|-0.03497|-0.02098||-0.0599|11|15|15|58|52|228|322|225|157|157|148|214|21|18|1|43|||||||||||||||||||||||||
2021-09-17 20:53:31|SD.D.KO.CASH.IP|3025|2021-09-16 22:20:40|2021-09-16 23:59:30|5452|6413.8|6.13052|2021-09-16|0.01807|17|0.486486|8|-0.2693|13|2021-09-16|||||||||75.13763||0.12534|60.03226|56.70553|10.08393|0.01817|0.63158|1.02802|0.01807|4.01732|2.17578|75.04525|100|100|100|||||||||63||801|93|129|9141|11157|9024|6891|4908|9520|15994|40|1|0|40|||||||||0.27556|||0.06276|0.03587|0.0313|0.02507|0.02284|0.02013|0.01807|0.01805|0.02407|||||||||||||-0.03877||-0.0179|-0.06266|-0.06401|-0.03338|-0.02674|-0.02046|-0.01808|-0.01806|-0.01954|-0.01924|-0.09042||||20|1|20|30|169|227|163|99|84|75|139|4|5|2|2|||||||||||0||||||||||||||
2021-09-17 20:53:32|SB.D.DOWWUS.CASH.IP|2237|2021-09-17 13:30:00|2021-09-17 19:59:50|5771|632.6|5.08134|2021-09-16|0.04217|13|0.183609|13|-0.166583|13|2021-09-16||||||||||||||0.04217|1.15974|5.65034|13.30509|14.9397|10.3156|8.13688||||||||||||||||||731|341|334|198|169|157|650||||||||||||||||||0.04388|0.03703|0.02728|0.02099|0.01997|0.02056|0.02076||||||||||||||||||-0.05019|-0.03282|-0.02569|-0.02242|-0.02069|-0.02003|-0.02089|||||179|354|320|271|248|272|271|||||||||||||||||||||||||
2021-09-17 20:53:33|SH.D.XOM.CASH.IP|2984|2021-09-16 22:27:50|2021-09-16 23:59:30|5508|6416|5.25637|2021-09-16|0.31114|14|0.607143|8|-0.550524|9|2021-09-16|||||||||67.90448|64.16922|78.64942|41.72285|39.41452|9.39288|0.31114|0.35349|0.42273|1.64787|0.57331|0.45248|40.96283|100|100|80.00717|||||||||40|4|62|188|464|10580|5907|4291|6083|4551|4640|9208|714|67|20|1306|||||||||0.13036|0.0586|0.20521|0.08436|0.05887|0.05463|0.03089|0.02258|0.02266|0.02063|0.01913|0.01923|0.06275|0.0538|||||||||||-0.06725|-0.22962|-0.14589|-0.08274|-0.08171|-0.0477|-0.02969|-0.02285|-0.02136|-0.0213|-0.0206|-0.02172|-0.12522||||96|50|28|24|61|235|341|298|247|184|180|230|22|9|3|5|||||||||||||||||||||||||
2021-09-17 20:53:33|SC.D.GS.CASH.IP|2528|2021-09-16 22:24:30|2021-09-16 23:59:30|39035|643.1|5.97767|2021-09-16|5.34298|14|1.74708|9|-1.458849|8|2021-09-16|||||||||72.55335|80.19975|87.57512|100|60.14275|7.54812|5.34298|13.79353|14.59193|7.96853|17.55795|5.42478|71.55728|100|87.5041|80.01464|||||||||5|0|4|0|204|1178|657|516|473|357|497|872|295|67|14|54|||||||||0.58561|0.89973|0.02494|0.07604|0.02442|0.04505|0.03244|0.0227|0.02053|0.01307|0.01289|0.0161|||0.00252||||||||||-0.47608||-0.14424||-0.10724|-0.05817|-0.02481|-0.01774|-0.01745|-0.01314|-0.01271|-0.01517|-0.39344||||18|10|8|5|20|188|322|291|261|252|251|315|7|3|8|5|||||||||||||||||||||||||
2021-09-17 20:53:34|SC.D.HD.CASH.IP|2565|2021-09-16 22:37:30|2021-09-16 23:42:00|33508|1289.2|14.11259|2021-09-16|5.80702|14|0.49152|8|-0.407955|12|2021-09-16|||||||||34.50372|50.36812|77.09844|100|27.71093|7.10771|5.80702|8.33279|21.72943|18.97003|19.36114|5.86769|33.55142||100||||||||||0|0|0|50|51|1730|720|486|462|415|579|1118|4463||0||||||||||0.27137|0.05123|0.05936||0.07992|0.0526|0.01715|0.01479|0.01275|0.01057|0.01149|0.01174|||||||||||||-0.05118||-0.05122||-0.18959|-0.0345|-0.02255|-0.01379|-0.01136|-0.01146|-0.01073|-0.01012|||||6|16|52|4|22|185|312|301|281|248|274|325|3|2|||||||||||||||||||||||||
2021-09-17 20:53:35|SD.D.IBM.CASH.IP|2745|2021-09-16 22:20:30|2021-09-16 23:59:50|13508|779.7|7.50132|2021-09-16|0.61135|14|1.42963|9|-0.851939|8|2021-09-16|||||||||75.16994|88.68849|100|100|50.01823|3.31984|0.61135|3.74401|9.43398|7.26065|9.31519|4.74524|71.56716|75.05694|100|100|||||||||0|0|0|0|403|961|609|574|593|390|523|1024|150|14|44|0|||||||||1.13825|0.70797|1.34444||0.08757|0.03276|0.01906|0.01345|0.01276|0.01116|0.01056|0.01151||0.05143|||||||||||-0.85194|-0.01947||||-0.03017|-0.0176|-0.01494|-0.01297|-0.01027|-0.00917|-0.01107|-0.3444||||44|44|7|1|2|183|340|322|276|276|301|338|7|4|5|2|||||||||||||||||||||||||
2021-09-17 20:53:36|UB.D.INTC.CASH.IP|2701|2021-09-16 22:22:00|2021-09-16 23:59:50|5472|8332.7|6.20853|2021-09-16|0.01801|14|0.236536|8|-0.326264|8|2021-09-16|||||||||81.30276|65.25766|100|44.85329|36.87612|6.76011|0.01801|1.48836|1.12285|0.83759|1.89261|0.92263|62.56395|85.73343|85.71689|100|||||||||72|283|3|259|263|6331|6474|4422|4056|4488|5178|10192|353|34|200|7|||||||||0.10643|0.04454|0.01822|0.05463|0.03415|0.03402|0.02868|0.02301|0.02126|0.02409|0.02705|0.02256|0.06399||0.07305||||||||||-0.13414|-0.05462||-0.06063|-0.03944|-0.04314|-0.02736|-0.02629|-0.0194|-0.01959|-0.0259|-0.02337||-0.02741||-0.12776|32|23|9|29|38|208|298|204|181|122|160|221|8|21|7|4|||||||||||||||||||||||||
2021-09-17 20:53:37|SD.D.JNJ.CASH.IP|2951|2021-09-16 22:28:10|2021-09-16 23:59:40|16403|2151.7|5.81618|2021-09-16|1.18384|14|3.125|8|-0.236077|20|2021-09-16|||||||||62.22684|65.83811|60.14434|80.0308|93.34845|7.76001|1.18384|7.40784|13.38549|6.98629|8.12585|2.02618|55.68092||100|100|||||||||0|3|49|11|18|2655|1302|1012|791|751|729|2395|796||0|5|||||||||0.34036|0.1064|0.2|0.05636|0.0569|0.02599|0.01638|0.01205|0.00989|0.00846|0.0094|0.01181|0.22445||||||||||||-0.07853|-0.05435|-0.07855|-0.12665|-0.03267|-0.02892|-0.01864|-0.01221|-0.00922|-0.00917|-0.00931|-0.01083|-0.1413||||29|35|15|10|30|194|343|338|314|301|308|347|9|1|1|||||||||||||||||||||||||
2021-09-17 20:53:37|SD.D.JPM.CASH.IP|2910|2021-09-16 22:19:40|2021-09-16 23:59:50|15734|4028.2|3.18169|2021-09-16|0.01641|14|1.903226|9|-0.379627|20|2021-09-16|||||||||57.55319|76.04876|91.72357|84.28713|67.81939|5.97305|0.01641|0.57288|0.87574|3.45927|1.72027|0.56721|66.72344|66.68354|60.02909|66.68776|||||||||2|0|1|32|178|5976|3383|1814|1179|1249|1726|3835|25080|168|311|153|||||||||0.82559|1.3028|0.19355|0.06009|0.02734|0.04708|0.02314|0.01791|0.01135|0.01156|0.01255|0.01304|0.01266||0.05377|||||||||||-0.10231|-0.05698|-0.06481|-0.05038|-0.04485|-0.02649|-0.0157|-0.01172|-0.01086|-0.01024|-0.01478|-0.28153||||14|29|72|19|31|202|360|358|347|348|351|359|21|3|5|6|||||||||||||||||||||||||
2021-09-17 20:53:38|SE.D.MCD.CASH.IP|2499|2021-09-16 22:20:50|2021-09-16 23:59:00|24169|1045.1|4.74233|2021-09-16|0.1029|23|0.34644|13|-0.497512|20|2021-09-16|||||||||64.08286|93.65057|83.4124|44.80932|0.6205|7.96452|4.42157|4.85103|11.43463|10.63019|6.53568|2.95196|66.85937|100||0.1029|||||||||0|0|0|0|225|718|739|478|371|323|511|1429|1939|5||100|||||||||0.05622|0.12402|0.05831|0.00833||0.03087|0.01677|0.01179|0.01013|0.00888|0.00945|0.01105||||||||||||||-0.0499|-0.14555||-0.08322|-0.02823|-0.01628|-0.0113|-0.0091|-0.00896|-0.00795|-0.01087|-0.49751|||-0.02058|11|47|12|18|2|190|341|331|324|339|322|340|6|1|1|||||||||||||0|||||||||||0|
2021-09-17 20:53:39|SE.D.MRK.CASH.IP|3078|2021-09-16 22:21:10|2021-09-16 23:58:30|7130|6544.6|4.31286|2021-09-16|0.01386|18|1|8|-0.511262|8|2021-09-16|||||||||90.31102|88.90949||87.50944|61.15689|10.55733|0.69712|0.56941|0.0139|0.0139|0.01386|0.0139|81.00938|70.89354|100|83.36113|||||||||12|32||250|51|4762|5086|4232|3030|3435|3404|9986|522|215|5|27|||||||||0.31064|0.03261||0.0595|0.0206|0.03911|0.02063|0.01721|0.01782|0.01594|0.01733|0.01945||0.04171||0.0417|||||||||-0.13589|-0.0686|||-0.0206|-0.04556|-0.02369|-0.01766|-0.01622|-0.01493|-0.01546|-0.02055|-0.05564|-0.05555|||41|18|16|18|209|293|180|167|157|176|257|21|24|11|12|||||||||||||||||||||||||
2021-09-17 20:53:40|UC.D.MSFT.CASH.IP|3723|2021-09-16 22:21:00|2021-09-16 23:59:50|29963|2658|11.63935|2021-09-16|0.0058|19|0.501154|8|-0.128454|13|2021-09-16|||||||||73.24486|59.00804|76.48411|64.42833|44.88688|5.1313|0.0079|0.00667|1.14564|1.14208|0.56424|0.0058|31.06886|46.68918|90.70294|55.01903|||||||||77|118|75|169|295|4829|3986|2420|1738|1574|1678|5995|82079|502|39|352|||||||||0.04564|0.02134||0.02956|0.01573|0.03192|0.01824|0.01241|0.00982|0.00967|0.00892|0.01185|0.03361||0.00656|0.11489|||||||||-0.01594|-0.0093|-0.01642|-0.03066|-0.01604|-0.02617|-0.01962|-0.01228|-0.00846|-0.00821|-0.00784|-0.01078|-0.06335|-0.04042|-0.01203|-0.01531|56|39|17|59|107|215|360|359|351|352|358|360|29|15|43|20|||||||||||||||||||||||||
2021-09-17 20:53:41|SE.D.NKE.CASH.IP|2922|2021-09-16 22:16:50|2021-09-16 23:59:40||1560.5|12.73598|2021-09-16|2.63002|19|4.090212|8|-0.348963|8|2021-09-16|||||||||80.71637|94.14122|80.0755|94.45609|83.76907|3.99909|4.40118|8.19641|5.71304|7.35656|9.04655|2.63002|50.21727|100|100|100|||||||||5|4|1|10|14|2576|950|983|980|1288|846|1927|1241|0|0|0|||||||||0.78465|0.44296|0.66328|0.06676|0.10311|0.042|0.01842|0.01651|0.01236|0.01316|0.01333|0.01229|0.06361||||||||||||-0.13148|-0.10379|-0.15891|-0.0508|-0.12766|-0.04103|-0.02037|-0.01521|-0.01198|-0.01329|-0.01215|-0.01362|-0.21916|||-0.12087|36|34|15|18|43|177|343|318|316|327|310|344|8|1|1|1||||||||||||||||||||||||0|
2021-09-17 20:53:41|SE.D.PFE.CASH.IP|3265|2021-09-16 22:23:20|2021-09-16 23:59:50|4380|10721.4|5.04517|2021-09-16|0.02253|14|2.044097|8|-0.267261|13|2021-09-16|||||||||54.35807|71.50327|66.73385|37.54328|60.88802|6.31081|0.02253|0.56307|0.02262|0.02261|0.7974|1.12098|55.05739|81.26826|40.08835|74.12325|||||||||121|119|183|127|251|12588|11827|9194|9460|6689|9696|20398|7277|170|596|134|||||||||0.4871|0.05981|0.13429||0.04022|0.04576|0.02836|0.02597|0.02828|0.02435|0.02373|0.02683||0.03372|0.11226|0.10486|||||||||-0.10439|-0.08396|-0.02239|-0.02234|-0.02233|-0.05394|-0.03379|-0.02903|-0.02714|-0.02262|-0.02492|-0.02672|-0.05625|-0.02249|-0.04492|-0.21348|24|21|9|16|23|191|248|185|112|107|129|182|20|16|15|27|||||||||||||||||||||||||
2021-09-17 20:53:42|SE.D.PG.CASH.IP|2674|2021-09-16 22:27:50|2021-09-16 23:41:10|14370|3322.3|4.29533|2021-09-16|0.29508|14|0.541291|8|-0.354142|20|2021-09-16|||||||||35.67906|77.37074|75.07642|100|93.57116|5.35316|0.29508|1.79234|3.30976|11.38807|6.42805|2.47046|63.81795|100|100|100|||||||||0|0|0|5|17|2486|2046|1430|1044|760|902|2419|2054|0|0|0|||||||||0.43159|0.35808|0.06917|0.05994|0.1664|0.02993|0.01741|0.01358|0.01157|0.00948|0.01072|0.01283|0.03476||||||||||||-0.332||-0.08292|-0.08983|-0.04842|-0.02486|-0.02038|-0.01369|-0.00978|-0.01005|-0.00944|-0.01238|-0.16673||||17|22|20|12|31|188|356|337|303|290|296|325|11|2|1|2|||||||||||||||||||||||||
2021-09-17 20:53:43|SH.D.UTX.CASH.IP|2397|2021-09-16 22:22:40|2021-09-16 23:52:30||4270.9|2.23433|2021-09-16|0.23838|22|3.17284|8|-0.707965|12|2021-09-16|||||||||61.89329|40.58942|50.85875|83.44033|96.19815|7.97798|4.38134|7.49356|7.0452|7.62642|7.30015|1.00925|100||0.23838||||||||||0|0|10|43|0|1984|1512|1400|1096|1061|1618|4058|9215||1000||||||||||0.80362|0.66541|0.59402|0.29393|0.21154|0.03585|0.02406|0.02024|0.01474|0.01722|0.01841|0.01944|||||||||||||-0.09321|-0.09726|-0.35727|-0.17718|-0.16449|-0.04416|-0.02512|-0.01998|-0.01782|-0.01715|-0.01711|-0.01899|-0.47613||||67|58|14|36|78|189|344|321|256|289|302|301|5|2|||||||||||||||||||||||||
2021-09-17 20:53:44|SG.D.TRVUS.CASH.IP|1911|2021-09-17 13:30:00|2021-09-17 19:59:50|15623|454.8|16.42241|2021-09-16|8.87428|19|0.491824|13|-0.152623|13|2021-09-16||||||||||||||26.48225|33.76549|29.33267|20.65639|28.76488|32.474|8.87428||||||||||||||||||478|459|321|274|185|239|430||||||||||||||||||0.04862|0.02335|0.01999|0.01374|0.01519|0.01581|0.0144||||||||||||||||||-0.05873|-0.03021|-0.01987|-0.0145|-0.02211|-0.01404|-0.01789|||||129|261|239|160|174|188|260|||||||||||||||||||||||||
2021-09-17 20:53:44|SH.D.UNH.CASH.IP|2410|2021-09-16 22:24:30|2021-09-16 23:53:40|41401|1008.4|7.05728|2021-09-16|0.19951|21|1.139657|8|-1.730588|8|2021-09-16|||||||||21.26291|1.00575|0.61693|100|89.33589|14.26414|8.62864|17.72612|12.59317|13.9926|13.82058|7.05623|60.43003|0.19951|100|100|||||||||0|11|0|18|0|1172|574|242|300|342|353|580|236|0|0|0|||||||||0.33736|||0.2548|0.01592|0.04167|0.02111|0.01528|0.01434|0.01425|0.01229|0.0144|0.18866||||||||||||-0.86651||||-0.00242|-0.0531|-0.02687|-0.0157|-0.01533|-0.012|-0.01304|-0.01278|-0.44122||||16|1|1|2|46|184|268|260|199|222|232|313|5|1|2|2|||||||||||||||||||||||||
2021-09-17 20:53:45|SH.D.VZ.CASH.IP|2864|2021-09-16 22:22:00|2021-09-16 23:59:30|5424|6464.1|3.6792|2021-09-16|0.60295|14|1.022875|8|-0.183621|8|2021-09-16|||||||||61.1019|40.09163|100|63.17815|62.51833|5.05275|0.60295|2.10133|8.84026|9.60563|7.95339|3.90094|68.99086|25.05508|60.02571|88.24177|||||||||4|64|8|73|187|7583|9765|7263|6573|7084|8139|12323|5180|473|70|176|||||||||0.18106|0.07326|0.01835|0.03206|0.02882|0.03052|0.01838|0.01838|0.01836|0.02295|0.01835|0.01832|0.01837|||0.05511|||||||||-0.08571|||-0.02747|-0.02199|-0.02517|-0.02021|-0.01838|-0.01835|-0.01834|-0.01834|-0.02095|-0.04132|||-0.01837|23|5|5|19|24|159|171|96|68|73|63|103|29|4|5|17|||||||||||||||||||||||||
2021-09-17 20:53:46|SH.D.VUS.CASH.IP|3006|2021-09-16 22:30:30|2021-09-16 23:59:50|22098|2875.2|5.70605|2021-09-16|1.69974|19|0.432432|8|-0.441294|20|2021-09-16|||||||||75.78912|51.48995|93.35301|84.65047|82.97145|7.50089|2.27923|4.50654|8.5089|7.1749|4.56871|1.69974|66.77853|||50.05133|||||||||11|2|3|28|31|2678|1330|981|1056|1228|1768|2975|1283|||86|||||||||0.10756|0.01026|0.02982|0.01062|0.03635|0.03862|0.01802|0.01394|0.01009|0.00924|0.01037|0.0124|||||||||||||-0.09985|-0.01341|-0.02949|-0.03932|-0.06574|-0.0326|-0.02156|-0.01338|-0.00808|-0.00781|-0.01009|-0.01139|-0.25856||||37|37|15|26|41|201|354|334|306|321|329|355|6|2|||||||||||||||||||||||||
2021-09-17 20:53:46|SH.D.WAG.CASH.IP|1971|2021-09-17 13:30:00|2021-09-17 19:59:50|4960|1450.1|1.44227|2021-09-16|0.01998|19|0.320449|13|-0.17939|13|2021-09-16||||||||||||||2.27969|1.56579|0.80439|4.68655|1.32695|2.48892|0.01998||||||||||||||||||1737|1722|1125|843|1430|1777|3334||||||||||||||||||0.04545|0.03699|0.02879|0.02447|0.02362|0.0272|0.02353||||||||||||||||||-0.05012|-0.03986|-0.02665|-0.02176|-0.02418|-0.02504|-0.02647|||||178|324|255|150|153|162|210|||||||||||||||||||||||||
2021-09-17 20:53:47|SH.D.WMT.CASH.IP|2873|2021-09-16 22:21:50|2021-09-16 23:56:30||3911|5.63048|2021-09-16|2.42346|14|2.071174|8|-0.373806|10|2021-09-16|||||||||71.2266|91.73261|90.69794|75.09519|87.52246|12.16243|2.42346|4.54135|8.53655|13.08624|8.86298|3.48941|89.51962|100|100|100|||||||||9|1|1|379|53|2189|1716|1185|934|884|1808|3586|993|11|14|1|||||||||0.70519|0.5613|0.31668|0.3125|0.09084|0.03165|0.01717|0.01243|0.00964|0.01117|0.01179|0.01084|0.06586|0.02761|||||||||||-0.05535|-0.05554|-0.11924|-0.02076|-0.07598|-0.03313|-0.01715|-0.01114|-0.00907|-0.00838|-0.01076|-0.01071|-0.33108|-0.08969|||31|48|32|4|16|206|332|287|258|260|305|316|19|9|5|4|||||||||||||||||||||||||
2021-09-17 20:53:48|UB.D.GOOGUS.CASH.IP|2601|2021-09-16 22:23:10|2021-09-16 23:54:50|282375|142.3|15.11693|2021-09-16|12.88599|14|1.06993|9|-0.653395|8|2021-09-16|||||||||69.90912|84.7404|88.92915|83.38232|58.45311|24.16463|12.88599|20.06399|24.77763|23.85827|18.50802|14.53598|33.48572|66.69833|100|100|||||||||0|0|0|8|19|196|144|98|82|108|122|256|18494|71|14|19|||||||||0.41023|0.55892|0.25865|0.04563|0.01626|0.02197|0.03229|0.01796|0.00935|0.01387|0.01447|0.01381|0.05885||||||||||||-0.34963||-0.00035|-0.00622|-0.00577|-0.03735|-0.03223|-0.02714|-0.0219|-0.02555|-0.01475|-0.01502|-0.13781||-0.02738||82|13|9|30|24|162|250|205|182|168|168|276|9|3|1|3|||||||||||||||||||||||0||
2021-09-17 20:53:48|UC.D.NFLX.CASH.IP|2690|2021-09-16 22:24:10|2021-09-16 23:59:50|58525|425|17.93746|2021-09-16|0.15187|21|1.022424|8|-0.983262|8|2021-09-16|||||||||93.48816|100|100|100|78.61981|9.55315|7.14235|5.24353|8.63849|12.95219|6.96504|1.25259|33.50444|0.15187|100|66.68316|||||||||10|0|0|17|48|495|180|140|199|207|207|515|148|244|0|62|||||||||0.14068|0.03077|0.13641||0.00172|0.03327|0.01791|0.0132|0.01044|0.01191|0.00988|0.01241|||||||||||||-0.4779|-0.05925|-0.22468||-0.0471|-0.0605|-0.02274|-0.01689|-0.01317|-0.01054|-0.01214|-0.01417||-0.0273|||61|42|42|5|14|169|282|269|244|263|274|327|3|1|3|6||||||||||||||||||||||0|||
2021-09-17 20:53:49|UB.D.FB.CASH.IP|3389|2021-09-16 22:22:00|2021-09-16 23:59:50|36311|3842.5|5.62359|2021-09-16|0.01152|19|0.454005|8|-0.251984|13|2021-09-16|||||||||66.76568|79.32984|89.30086|56.15955|65.89811|8.64093|0.01724|1.41751|3.73462|1.43984|0.58699|0.01152|64.7298|100|71.44026|75.00756|||||||||18|33|30|69|305|4230|1995|1589|1406|1555|1862|3494|33674|18|71|175|||||||||0.03482|0.00268|0.0059|0.0228|0.0231|0.03414|0.01867|0.01311|0.00822|0.01099|0.0111|0.01294||0.00805|0.00268|0.04026|||||||||-0.02991|-0.01541|-0.02253|-0.0282|-0.02956|-0.03795|-0.02019|-0.01233|-0.00909|-0.00906|-0.01105|-0.01285|-0.01173|-0.00671|-0.00805|-0.00671|78|29|28|41|82|209|359|356|349|350|348|359|34|11|14|16|||||||||||||||||||||||||
2021-09-17 20:53:50|UA.D.AMZN.CASH.IP|3239|2021-09-16 22:22:10|2021-09-16 23:59:50|345674|305.6|8.67866|2021-09-16|1.44892|19|3.535272|8|-0.806022|8|2021-09-16|||||||||89.3567|92.35603|100|78.98901|52.15106|10.74967|5.82478|6.01625|7.15691|3.55547|3.48125|1.44892|30.80832|28.61295|57.15724|66.72974|||||||||4|15|6|15|91|465|228|157|151|176|231|426|7101|57|1|23|||||||||0.89196|0.52747|0.39956|0.02006|0.01847|0.0269|0.01692|0.01652|0.01146|0.01241|0.01085|0.01013|0.02401|||0.00316|||||||||-0.5616|-0.17799|-0.01617|-0.03642|-0.05078|-0.03555|-0.02198|-0.01597|-0.01655|-0.01254|-0.01187|-0.01333|-0.03298|-0.0271||-0.00258|28|13|14|38|96|234|346|318|309|284|290|352|26|14|7|12|||||||||||||||||||||||||
2021-09-17 20:53:51|SG.D.TWTRUS.CASH.IP|2792|2021-09-16 22:24:00|2021-09-16 23:59:50|6209|2112.1|4.88129|2021-09-16|1.1739|14|1.176855|8|-0.823245|8|2021-09-16|||||||||89.41421|100|94.32949|80.06502|75.09563|2.75032|1.1739|3.35559|6.75217|10.50327|13.90749|2.12405|66.77001|100||100|||||||||52|12|1|65|117|5602|2401|2057|6687|1797|1177|6454|260|20||99|||||||||0.25423|0.25814|0.15009||0.13025|0.05393|0.03644|0.02816|0.03714|0.02514|0.02132|0.02799|0.09643||||||||||||-0.07546|-0.03478|-0.12051|-0.11697|-0.0934|-0.06552|-0.03417|-0.02431|-0.03262|-0.0197|-0.01816|-0.03289|-0.28105||||122|36|35|10|16|185|350|330|312|248|252|285|12|5|4|||||||||||||||||||||||||
2021-09-17 20:53:51|EC.D.ACCP.CASH.IP|1706|2021-09-17 07:00:00|2021-09-17 15:29:50|2845|240.9|14.63748|2021-09-16|22.53314|14|0.213144|7|-0.177809|7|2021-09-16||||||||26.10905|22.89055|26.2534|23.96001|31.23218|28.49803|24.09092|22.53314|26.12372||||||||||||||||166|286|238|222|151|156|214|264|209||||||||||||||||0.05836|0.03862|0.03998|0.04098|0.04141|0.03506|0.04258|0.04514|0.03525||||||||||||||||-0.05071|-0.04273|-0.04413|-0.04879|-0.03819|-0.03929|-0.04033|-0.04037|-0.04527|||||||||146|162|145|92|109|123|183|169|69|||||||||||||||||||||||||
2021-09-17 20:53:52|SA.D.BABA.CASH.IP|4036|2021-09-16 22:21:00|2021-09-16 23:59:50|15994|4553.2|9.57992|2021-09-16|0.023|14|0.402336|13|-0.321523|8|2021-09-16|||||||||68.01479|78.60445|46.73683|49.60373|47.20627|9.52893|0.023|0.29614|0.57336|1.43928|1.15355|0.28874|66.31862|72.74902|80.01121|75.62836|||||||||351|202|618|455|722|12463|10212|4745|4392|2786|4362|5945|587|98|121|148|||||||||0.04565|0.02247|0.07063|0.02191|0.02215|0.05144|0.04004|0.02288|0.01589|0.01346|0.01327|0.01673|0.03203|0.00641|0.04057|0.02138|||||||||-0.06404|-0.04858|-0.0278|-0.03683|-0.03904|-0.05313|-0.03638|-0.02374|-0.02091|-0.01533|-0.01548|-0.01964|-0.02379|-0.01602||-0.02971|78|28|30|113|176|274|360|356|356|350|350|359|89|33|20|41|||||||||||||||||||||||||
2021-09-17 20:53:53|SA.D.ACBUS.CASH.IP|1555|2021-09-17 13:30:00|2021-09-17 19:59:50|658|1713.9|0.45758|2021-09-16|0.15024|16|0.302572|13|-0.300752|13|2021-09-16||||||||||||||4.44851|1.4823|2.84922|0.15024|0.15075|0.1504|0.15092||||||||||||||||||3722|3880|2885|4127|11821|4207|9883||||||||||||||||||0.16764|0.15106|0.15072||0.1506||||||||||||||||||||-0.18271|-0.15097|-0.15068|-0.30075|-0.15106|-0.14993|-0.14993|||||93|75|37|18|8|18|20|||||||||||||||||||||||||
2021-09-17 20:53:53|UA.D.CARUS.CASH.IP|2134|2021-09-17 13:30:00|2021-09-17 19:59:50|9524|813.9|7.38913|2021-09-16|3.04749|13|0.954321|13|-0.658454|13|2021-09-16||||||||||||||3.04749|5.23375|6.94226|15.48379|18.19884|12.96195|7.71088||||||||||||||||||3465|2045|1477|633|512|727|1913||||||||||||||||||0.1675|0.07385|0.0507|0.03911|0.03075|0.03236|0.03881||||||||||||||||||-0.15534|-0.08173|-0.0478|-0.04442|-0.03551|-0.03857|-0.03521|||||174|331|321|279|226|248|313|||||||||||||||||||||||||
2021-09-17 20:53:54|ED.D.BAS.CASH.IP|2811|2021-09-17 07:00:10|2021-09-17 15:29:50|6307|964.9|6.70829|2021-09-16|6.09382|7|0.384202|7|-0.229393|7|2021-09-16||||||||6.09382|9.68803|8.78437|20.01829|13.84372|13.0473|7.58477|8.29984|8.80296||||||||||||||||0|191|658|524|511|433|591|652|598||||||||||||||||0.03426|0.01939|0.02071|0.01833|0.01885|0.02082|0.01955|0.01952|0.01904||||||||||||||||-0.03191|-0.0183|-0.0197|-0.01836|-0.01911|-0.0179|-0.02435|-0.02077|-0.01941|||||||||297|238|251|235|217|284|304|314|148|||||||||||||||||||||||||
2021-09-17 20:53:55|ED.D.BMW.CASH.IP|2859|2021-09-17 07:00:10|2021-09-17 15:29:50|8011|285.4|3.73072|2021-09-16|2.96312|13|0.192054|7|-0.167625|7|2021-09-16||||||||3.26519|7.94139|6.20598|8.81929|8.89174|6.35258|2.96312|8.10415|10.79774||||||||||||||||0|106|199|166|347|252|708|227|370||||||||||||||||0.03035|0.01776|0.01817|0.0152|0.02039|0.02408|0.02499|0.01879|0.01611||||||||||||||||-0.03472|-0.01901|-0.0191|-0.01836|-0.01696|-0.0205|-0.0266|-0.01847|-0.01956|||||||||340|303|291|250|248|316|340|334|167|||||||||||||||||||||||||
2021-09-17 20:53:56|UA.D.BNTXUS.CASH.IP|3310|2021-09-16 22:20:40|2021-09-16 23:59:50||822.4|14.70155|2021-09-16|2.84142|13|0.586519|13|-1.250071|13|2021-09-16|||||||||35.18633|46.65785|50.10377|44.05665|72.46447|2.84142|3.42791|7.89775|8.7727|10.82781|7.52023|6.67936|75.84573|77.82821|71.49221|90.92867|||||||||45|21|8|50|67|2381|969|756|501|718|969|1056|101|166|73|69|||||||||0.05474|0.00692|0.01996|0.0593|0.0137|0.14381|0.06564|0.0416|0.04095|0.03831|0.04147|0.03573|||||||||||||-0.07927|-0.01993|-0.01139|-0.0767|-0.06255|-0.17375|-0.07353|-0.04266|-0.03699|-0.04043|-0.04443|-0.04193|-0.05727|-0.22756||-0.02692|120|28|16|41|58|190|304|295|265|270|296|333|33|9|7|11|||||||||||||||||||||||||
2021-09-17 20:53:56|SB.D.CCL.CASH.IP|2318|2021-09-17 13:30:00|2021-09-17 19:59:50|2354|10402.7|0.20627|2021-09-16|0.04257|18|0.566696|13|-0.520607|13|2021-09-16||||||||||||||0.60247|0.0433|0.53083|0.0433|0.043|0.04257|1.16609||||||||||||||||||17944|9739|7388|8469|8439|7328|15717||||||||||||||||||0.08916|0.06309|0.04754|0.04331|0.04301|0.04418|0.04481||||||||||||||||||-0.09072|-0.06021|-0.04591|-0.04334|-0.043|-0.0447|-0.04679|||||179|315|205|144|131|158|178|||||||||||||||||||||||||
2021-09-17 20:53:57|EJ.D.CSGN.CASH.IP|2169|2021-09-17 07:01:30|2021-09-17 15:19:50|950.6|3786.3|11.55511|2021-09-16|6.78598|14|0.27554|7|-0.147524|7|2021-09-16||||||||10.67775|14.40387|13.79652|10.12831|15.71024|19.57746|6.92778|6.78598|17.59309||||||||||||||||4190|3129|2928|3195|3255|5280|7932|3908|5269||||||||||||||||0.04535|0.02519|0.02382|0.02396|0.02238|0.02926|0.03355|0.03144|0.02623||||||||||||||||-0.03223|-0.02381|-0.02594|-0.02317|-0.0234|-0.0285|-0.03689|-0.02917|-0.0252|||||||||235|160|138|99|102|133|203|237|74|||||||||||||||||||||||||
2021-09-17 20:53:58|ED.D.DCX.CASH.IP|2891|2021-09-17 07:00:10|2021-09-17 15:29:50|7099|651.9|4.06968|2021-09-16|4.20808|7|0.26081|7|-0.150499|7|2021-09-16||||||||4.20808|10.47628|12.13433|13.94177|15.6109|6.5676|4.93598|4.41339|7.66267||||||||||||||||0|276|432|504|358|761|400|552|556||||||||||||||||0.03792|0.02143|0.02134|0.01864|0.02325|0.02752|0.02525|0.02205|0.01769||||||||||||||||-0.0336|-0.02254|-0.02161|-0.02055|-0.01853|-0.02498|-0.02631|-0.01946|-0.01958|||||||||335|287|289|273|263|321|326|319|157|||||||||||||||||||||||||
2021-09-17 20:53:58|ED.D.DHERGY.CASH.IP|1631|2021-09-17 07:00:20|2021-09-17 15:29:50|12285|99.8|18.86752|2021-09-16|14.01785|7|0.327466|7|-0.321414|7|2021-09-16||||||||14.01785|34.43918|33.91383|24.60884|30.89358|19.75397|14.58612|24.22545|23.12155||||||||||||||||0|54|86|120|122|196|205|177|264||||||||||||||||0.06881|0.04718|0.04251|0.04289|0.04439|0.04762|0.04864|0.04821|0.05037||||||||||||||||-0.06976|-0.04687|-0.04731|-0.04321|-0.04443|-0.04834|-0.05079|-0.04575|-0.04027|||||||||208|157|124|114|94|137|172|182|65|||||||||||||||||||||||||
2021-09-17 20:53:59|SB.D.DAL.CASH.IP|2827|2021-09-16 22:19:40|2021-09-16 23:59:30|3999|2534.6|3.24989|2021-09-16|0.02464|17|0.427996|13|-0.403429|9|2021-09-16|||||||||66.7087|50.22785|63.76981|63.69623|8.9022|4.95161|0.0253|1.2492|0.0249|0.02464|1.0094|0.55938|71.51215|83.37068|66.73317|100|||||||||781|152|30|306|1269|5849|3294|2100|3266|3844|4587|5823|1065|131|0|11|||||||||0.02531||0.03376|0.27149|0.08585|0.07038|0.04171|0.03035|0.02926|0.02907|0.02631|0.02844|0.07468|||0.29925||||||||||-0.26493|-0.25253|-0.12624|-0.07541|-0.06303|-0.04083|-0.0302|-0.02738|-0.02745|-0.02929|-0.02776|-0.09949|-0.0995|-0.02489||3|2|11|22|34|224|344|245|178|193|203|187|14|6|3|8||||||||||0|||||||||||||||
2021-09-17 20:54:00|ED.D.DBK.CASH.IP|2811|2021-09-17 07:00:20|2021-09-17 15:29:50|1106.6|1382.8|5.36871|2021-09-16|5.08232|14|0.216411|12|-0.144744|8|2021-09-16||||||||5.39075|14.25368|11.29077|16.61495|10.18962|9.66156|8.58534|5.08232|6.37622||||||||||||||||0|802|2492|1377|2698|2141|2108|1479|2727||||||||||||||||0.03116|0.02438|0.02468|0.02401|0.02514|0.03312|0.03114|0.02556|0.02676||||||||||||||||-0.02972|-0.02249|-0.02197|-0.02115|-0.02176|-0.02561|-0.03101|-0.02496|-0.02431|||||||||299|239|222|211|187|270|304|297|126|||||||||||||||||||||||||
2021-09-17 20:54:00|ED.D.LHAG.CASH.IP|2518|2021-09-17 07:00:20|2021-09-17 15:29:50|822.6|1064.7|8.54346|2021-09-16|9.77879|7|0.317541|7|-0.573248|7|2021-09-16||||||||9.77879|12.73793|18.42982|19.33367|27.82021|18.51537|16.3135|14.1118|21.23328||||||||||||||||0|684|897|947|758|1182|1340|1740|1341||||||||||||||||0.05616|0.03223|0.03142|0.0318|0.04186|0.03121|0.03874|0.03357|0.0215||||||||||||||||-0.05285|-0.0315|-0.02813|-0.03661|-0.03489|-0.03548|-0.03713|-0.02933|-0.01844|||||||||289|268|223|197|162|222|246|263|99|||||||||||||||||||||||||
2021-09-17 20:54:01|SB.D.D.CASH.IP|2125|2021-09-17 13:30:00|2021-09-17 19:59:50|7408|1554|5.19468|2021-09-16|0.61354|13|0.132626|13|-0.145637|13|2021-09-16||||||||||||||0.61354|2.69371|7.16003|11.3056|6.91208|6.82436|2.56879||||||||||||||||||1362|992|1146|913|699|1256|2021||||||||||||||||||0.03165|0.02249|0.01849|0.01642|0.01704|0.01668|0.01698||||||||||||||||||-0.03372|-0.02359|-0.01917|-0.01704|-0.01533|-0.01573|-0.01881|||||172|337|294|248|232|235|274|||||||||||||||||||||||||
2021-09-17 20:54:02|EJ.D.DUFNSW.CASH.IP|1274|2021-09-17 07:01:30|2021-09-17 15:19:50|4288|369.6|19.83552|2021-09-16|7.18947|15|0.819672|7|-0.700117|7|2021-09-16||||||||19.59187|26.59101|20.93937|19.78258|17.4872|10.78693|11.97575|22.35815|7.18947||||||||||||||||788|574|666|648|590|707|604|593|577||||||||||||||||0.11718|0.06793|0.06087|0.07433|0.04359|0.05605|0.06541|0.05876|0.05278||||||||||||||||-0.09626|-0.07614|-0.04551|-0.0621|-0.04325|-0.0488|-0.05733|-0.04906|-0.0396|||||||||180|132|91|71|86|112|126|139|56|||||||||||||||||||||||||
2021-09-17 20:54:02|SB.D.EQR.CASH.IP|2014|2021-09-17 13:30:00|2021-09-17 19:59:50|8020|561.7|16.31694|2021-09-16|13.40126|19|0.391821|13|-0.19517|13|2021-09-16||||||||||||||16.7346|30.48078|30.31507|34.37703|27.16096|22.73068|13.40126||||||||||||||||||627|388|466|457|574|626|930||||||||||||||||||0.03829|0.02746|0.02472|0.01951|0.02131|0.02287|0.0202||||||||||||||||||-0.03468|-0.02576|-0.01895|-0.01431|-0.01579|-0.02161|-0.02159|||||138|289|241|195|210|229|284|||||||||||||||||||||||||
2021-09-17 20:54:03|UB.D.EXPE.CASH.IP|2149|2021-09-17 13:30:00|2021-09-17 19:59:50|15223|587.1|9.03128|2021-09-16|5.70184|19|0.259067|13|-0.268711|13|2021-09-16||||||||||||||14.92885|10.88418|8.00965|17.73896|26.75677|15.29584|5.70184||||||||||||||||||747|623|511|576|295|399|824||||||||||||||||||0.06599|0.03175|0.02918|0.02555|0.01945|0.02245|0.02242||||||||||||||||||-0.06452|-0.03313|-0.0225|-0.02042|-0.01666|-0.01939|-0.01879|||||142|296|289|226|232|236|300|||||||||||||||||||||||||
2021-09-17 20:54:04|SC.D.FRT.CASH.IP|1907|2021-09-17 13:30:00|2021-09-17 19:59:50|11915|110|19.58126|2021-09-16|30.78142|19|0.28305|13|-0.298631|13|2021-09-16||||||||||||||38.17711|38.33439|42.85278|52.86268|50.70233|40.13448|30.78142||||||||||||||||||153|41|39|50|64|45|296||||||||||||||||||0.03795|0.0314|0.0224|0.01892|0.01916|0.01867|0.02031||||||||||||||||||-0.05495|-0.03212|-0.02312|-0.01968|-0.01602|-0.01911|-0.02522|||||121|264|250|212|225|227|244|||||||||||||||||||||||||
2021-09-17 20:54:04|SC.D.F.CASH.IP|3283|2021-09-16 22:21:40|2021-09-16 23:59:50|1347|15788|2.01955|2021-09-16|0.07431|18|14.818024|8|-0.455581|10|2021-09-16|||||||||54.85684|0.30511|100|45.89032|47.66247|4.10741|0.07604|0.07546|0.07495|0.07487|0.07431|0.07432|52.99818|42.55579|35.35111|63.66347|||||||||166|104|220|1764|1788|56970|51381|90415|52914|75325|125046|108909|14327|3385|1881|3453|||||||||7.44709|||0.15198|0.15198|0.09969|0.07606|0.094|0.07493||0.07435|||0.07455|||||||||||-0.07599|-0.07622|-0.26584||-0.07593|-0.09767|-0.07601|-0.07489|-0.07499|-0.07479|-0.07421|-0.07402|-0.07457|-0.07437||-0.07446|11|1|5|24|21|124|104|95|53|32|43|47|17|40|17|11||||||||||0|||||||||||||||
2021-09-17 20:54:05|SC.D.GMUS.CASH.IP|2825|2021-09-16 22:21:00|2021-09-16 23:59:20|5114|6393.9|2.78952|2021-09-16|0.01933|18|1.84122|8|-0.542951|13|2021-09-16|||||||||89.56166|100|100|55.95333|40.45519|2.62176|0.0206|0.38845|0.01958|0.01944|0.01933|0.01934|61.89184|27.37361|50.06484|0.08747|||||||||2|0|3|253|459|6665|5331|3449|4891|4364|4114|7102|3134|419|328|498|||||||||0.27351|0.11265|0.06798|0.05836|0.06|0.05299|0.03652|0.0275|0.0228|0.02211|0.02427|0.02465|0.208|0.09726|0.03888||||||||||-0.13563|-0.20366|-0.07766|-0.10365|-0.05961|-0.06228|-0.04054|-0.02447|-0.02709|-0.02712|-0.02428|-0.02215|-0.16185||-0.1165||19|14|16|34|52|193|344|271|158|195|181|233|34|11|6|2|||||||||||||||||||||||||
2021-09-17 20:54:06|UB.D.GILD.CASH.IP|1960|2021-09-16 23:11:10|2021-09-16 23:49:40|7101|1889|6.49776|2021-09-16|0.45325|11|22.065728|8|-0.209526|13|2021-09-16|||||||||79.90767||100|0.45325|40.07268|3.58114|6.11006|6.21815|5.99323|5.33975|0.67208|0.48785|75.26408|||50.23239|||||||||2||0|828|290|2048|1093|730|717|1033|1610|5101|200|||98|||||||||0.78057|||||0.03407|0.02366|0.01849|0.01639|0.01793|0.01504|0.02044|||||||||||||-0.0796|||-0.04182|-0.11171|-0.04345|-0.02374|-0.01746|-0.01806|-0.01627|-0.01789|-0.01984|||||74|1|2|10|169|312|258|184|169|152|211|4|2|||||||||||||||||||||||||
2021-09-17 20:54:06|SC.D.HLTUS.CASH.IP|2002|2021-09-17 13:30:00|2021-09-17 19:59:50|13110|340.7|16.08076|2021-09-16|14.22299|19|0.592672|13|-0.235151|13|2021-09-16||||||||||||||15.30613|16.13421|18.90432|30.78018|25.58311|25.78212|14.22299||||||||||||||||||399|486|568|209|120|125|459||||||||||||||||||0.06418|0.02981|0.02336|0.02416|0.01824|0.01852|0.01593||||||||||||||||||-0.05538|-0.0312|-0.02743|-0.02119|-0.02652|-0.02296|-0.01952|||||132|224|244|218|231|237|289|||||||||||||||||||||||||
2021-09-17 20:54:07|SD.D.JKSUS.CASH.IP|1571|2021-09-17 13:30:00|2021-09-17 19:59:50|4781|462.4|16.87028|2021-09-16|16.32776|19|0.616759|13|-0.803723|13|2021-09-16||||||||||||||18.10453|27.8001|28.00383|38.55942|51.61156|37.34858|16.32776||||||||||||||||||1964|861|804|427|369|500|1201||||||||||||||||||0.15185|0.12875|0.07513|0.05233|0.059|0.0766|0.04859||||||||||||||||||-0.15903|-0.1052|-0.07016|-0.06141|-0.04688|-0.04948|-0.05388|||||136|196|122|138|165|137|154|||||||||||||||||||||||||
2021-09-17 20:54:07|SD.D.JMIAUS.CASH.IP|1905|2021-09-17 13:30:00|2021-09-17 19:59:50|1996|1063|16.67176|2021-09-16|6.12045|13|1.232666|13|-0.462963|19|2021-09-16||||||||||||||6.12045|24.06431|29.69084|23.28482|32.7128|22.19073|20.18409||||||||||||||||||2834|948|1066|1770|834|835|3253||||||||||||||||||0.17001|0.08338|0.06402|0.07807|0.06338|0.06507|0.08402||||||||||||||||||-0.12266|-0.0756|-0.06585|-0.06917|-0.06143|-0.05392|-0.06679|||||170|259|179|168|144|113|159|||||||||||||||||||||||||
2021-09-17 20:54:08|EG.D.KPN.CASH.IP|1077|2021-09-17 07:00:00|2021-09-17 15:29:50|276|7722.5|9.40776|2021-09-16|5.91916|10|0.143833|7|-0.143678|7|2021-09-16||||||||15.2298|16.52805|16.25001|5.91916|13.1936|18.55422|18.34566|11.72616|17.68202||||||||||||||||7276|8140|17660|15340|13877|16959|14527|15827|11799||||||||||||||||0.04691|0.03758|0.04596|0.03577|0.04082|0.0357|0.03581|0.04798|0.03603||||||||||||||||-0.05121|-0.04088|-0.03572|-0.03572|-0.03568|-0.04942|-0.03578|-0.04378|-0.03598|||||||||112|97|74|34|38|54|71|77|34|||||||||||||||||||||||||
2021-09-17 20:54:09|SD.D.LMT.CASH.IP|2182|2021-09-17 13:30:00|2021-09-17 19:59:50|34095|359.8|10.34579|2021-09-16|5.37846|19|0.083917|13|-0.107383|13|2021-09-16||||||||||||||7.16787|10.44277|11.74165|12.9143|10.55167|11.60096|5.37846||||||||||||||||||316|293|203|223|334|322|835||||||||||||||||||0.01941|0.01415|0.01111|0.00936|0.01051|0.012|0.01404||||||||||||||||||-0.01947|-0.01792|-0.01367|-0.01311|-0.01085|-0.01331|-0.0144|||||141|279|205|194|190|216|299|||||||||||||||||||||||||
2021-09-17 20:54:09|EC.D.MCA.CASH.IP|2911|2021-09-17 07:00:10|2021-09-17 15:29:50|62730|103|3.35347|2021-09-16|2.51164|14|0.208668|7|-0.176113|7|2021-09-16||||||||3.32975|3.56726|5.19773|6.86696|5.76003|3.65481|3.53248|2.51164|2.9596||||||||||||||||146|91|241|70|41|210|52|2|89||||||||||||||||0.03602|0.02494|0.03075|0.02002|0.01855|0.02368|0.02195|0.02026|0.02235||||||||||||||||-0.03731|-0.02465|-0.02735|-0.02139|-0.01899|-0.02207|-0.02612|-0.02256|-0.02263|||||||||333|310|309|219|209|275|313|321|136|||||||||||||||||||||||||
2021-09-17 20:54:10|UC.D.MRNAUS.CASH.IP|3409|2021-09-16 22:19:50|2021-09-16 23:59:50|42697|2637.7|7.89783|2021-09-16|1.21277|14|0.63626|13|-0.569156|13|2021-09-16|||||||||62.78062|66.91566|88.95522|78.30747|50.08894|9.13294|1.21277|4.03342|5.84385|4.24862|5.13448|1.50008|54.13908|75.0341|71.45228|78.28398|||||||||37|44|23|78|152|4614|2462|962|1364|853|703|1390|4431|262|120|190|||||||||0.00287|0.00231|0.00231|0.03066|0.0023|0.12248|0.05865|0.02655|0.02983|0.02088|0.02296|0.02326|0.07197||||||||||||-0.12683|-0.00231|-0.15082|-0.06714|-0.03216|-0.11605|-0.07215|-0.03572|-0.0377|-0.0275|-0.02647|-0.02275|-0.1333|||-0.04318|32|9|18|69|64|222|353|327|311|286|295|343|37|8|7|23|||||||||||||||||||||||||
2021-09-17 20:54:11|EJ.D.NESN.CASH.IP|2159|2021-09-17 07:01:30|2021-09-17 15:19:50|11444|1751.7|9.18781|2021-09-16|1.208|11|0.123044|7|-0.070274|7|2021-09-16||||||||9.8139|6.9409|3.68759|3.29652|1.208|5.42321|5.08731|2.19243|4.78022||||||||||||||||3042|1273|1468|2298|2550|2349|2391|1931|1794||||||||||||||||0.02817|0.01872|0.0195|0.02047|0.01752|0.01983|0.01896|0.01751|0.01749||||||||||||||||-0.02574|-0.01936|-0.01755|-0.01755|-0.01937|-0.01748|-0.02037|-0.02112|-0.02497|||||||||194|130|109|61|84|111|217|138|42|||||||||||||||||||||||||
2021-09-17 20:54:12|SE.D.NIOUS.CASH.IP|3743|2021-09-16 22:21:10|2021-09-16 23:59:50|3739|6290.3|5.36523|2021-09-16|0.02695|15|0.401499|13|-0.479616|13|2021-09-16|||||||||66.23987|44.54187|68.82473|47.10339|37.7244|11.29272|0.02783|0.02695|0.47928|0.58249|0.63623|0.02695|54.20533|71.44557|50.02626|45.74133|||||||||368|525|220|357|757|28658|17914|12704|10183|9448|8284|12657|739|417|258|861|||||||||0.03729|0.06638|0.06637|0.04431|0.04946|0.09196|0.05195|0.0383|0.03175|0.03483|0.03199|0.03333|0.05944|0.07216|0.06753||||||||||-0.05101|-0.10609|-0.09287|-0.04118|-0.03853|-0.08738|-0.05509|-0.04175|-0.03783|-0.03047|-0.03179|-0.02931|-0.03654|-0.02704|-0.02699|-0.04249|65|27|32|68|138|231|324|259|221|180|164|179|72|70|36|35|||||||||||||||||||||||||
2021-09-17 20:54:12|EJ.D.NOV.CASH.IP|2317|2021-09-17 07:01:30|2021-09-17 15:19:50|7747|1774.8|7.69926|2021-09-16|3.92857|13|0.101898|7|-0.101898|7|2021-09-16||||||||9.19037|4.97819|7.42072|10.66417|5.46752|12.40998|3.92857|7.84004|7.30996||||||||||||||||1487|1010|1139|1567|1131|1247|2529|1462|1650||||||||||||||||0.02141|0.0154|0.01582|0.01736|0.02039|0.01617|0.02011|0.01715|0.01616||||||||||||||||-0.01832|-0.01541|-0.01559|-0.01736|-0.01327|-0.01408|-0.02114|-0.01811|-0.01884|||||||||229|141|162|169|110|121|230|294|96|||||||||||||||||||||||||
2021-09-17 20:54:13|KA.D.OCDO.CASH.IP|1496|2021-09-17 07:00:20|2021-09-17 15:29:50|1700.5|1334.6|12.34038|2021-09-16|9.49881|8|0.359116|7|-0.27533|7|2021-09-16||||||||18.54289|9.49881|23.69028|20.04687|14.59301|18.71934|20.05091|18.62141|16.96464||||||||||||||||722|1195|895|892|1378|854|1142|1644|1097||||||||||||||||0.07134|0.04962|0.05358|0.03585|0.03062|0.04137|0.05017|0.04918|0.03839||||||||||||||||-0.07864|-0.0541|-0.04157|-0.05192|-0.04048|-0.04876|-0.04984|-0.0512|-0.03751|||||||||103|53|55|65|55|75|120|140|65|||||||||||||||||||||||||
2021-09-17 20:54:13|UC.D.ORLY.CASH.IP|1772|2021-09-17 13:30:00|2021-09-17 19:59:50|59931|116.5|17.47887|2021-09-16|22.9966|19|1.161105|13|-0.270252|13|2021-09-16||||||||||||||26.62797|32.3572|43.35701|38.46801|38.38443|41.86706|22.9966||||||||||||||||||126|57|40|58|83|111|198||||||||||||||||||0.05964|0.01759|0.01516|0.01639|0.01792|0.01647|0.01396||||||||||||||||||-0.06663|-0.04116|-0.02891|-0.02571|-0.01965|-0.0239|-0.01821|||||87|189|224|138|107|110|218|||||||||||||||||||||||||
2021-09-17 20:54:14|SE.D.PLTRUS.CASH.IP|4281|2021-09-16 22:21:30|2021-09-16 23:59:50|2856|23502.4|6.14696|2021-09-16|0.0349|19|0.839416|13|-0.405157|13|2021-09-16|||||||||74.16473|60.05046|60.91472|58.97548|40.04239|7.30451|0.67422|0.37298|0.46803|0.03508|1.31645|0.0349|44.65651|54.79889|51.2919|56.02374|||||||||203|278|511|938|1518|82593|58827|53496|37423|20442|23577|54128|2127|656|859|620||||||||||0.11751|0.03708|0.05919|0.04475|0.12095|0.06482|0.06206|0.05997|0.04791|0.0421|0.04134|0.05581|0.06107|0.05433|0.06113|||||||||-0.03709|-0.07415|-0.04449|-0.05282|-0.05812|-0.09465|-0.06027|-0.06846|-0.05345|-0.04258|-0.03702|-0.04797|-0.04895|-0.04422|-0.06029|-0.04517|27|25|23|56|75|248|313|296|231|175|156|177|139|84|80|75|||||||||||||||||||||||||
2021-09-17 20:54:15|UC.D.PYPLVUS.CASH.IP|2871|2021-09-16 22:22:40|2021-09-16 23:59:40|28272|1480|11.1462|2021-09-16|0.1806|21|1.578472|8|-0.425653|9|2021-09-16|||||||||75.87043|87.63715|100|71.48484|46.26675|4.24478|1.48591|3.29904|8.1107|7.20962|5.75995|0.57564|71.52111|0.1806|100|80.00672|||||||||0|2|4|189|288|1104|540|386|315|288|423|1195|38604|0|0|110|||||||||0.11101|0.00356|||0.00356|0.03974|0.02186|0.01385|0.01145|0.01218|0.01058|0.01341|||||||||||||-0.04279|-0.42565||-0.01419|-0.03373|-0.04332|-0.02234|-0.01487|-0.01163|-0.01097|-0.01055|-0.01303|-0.05128||||94|8|6|7|13|191|344|336|309|306|296|355|14|1|2|10|||||||||||||||||||||||||
2021-09-17 20:54:16|UC.D.PTONUS.CASH.IP|1998|2021-09-16 22:35:00|2021-09-16 23:58:10|10324|1569.4|12.82482|2021-09-16|0.10511|23|0.293449|13|-0.441315|13|2021-09-16|||||||||94.48201|100|97.07395|87.5391|44.75215|3.2731|8.31917|11.62238|8.87614|14.81888|12.10956|9.85192|25.21001|83.35722|100|0.10511|||||||||3|0|0|48|109|2066|1008|864|927|1195|862|1430|40903|166|0|0|||||||||0.00952|0.01497|0.00952|0.00952|0.0095|0.07701|0.05251|0.03124|0.02466|0.03222|0.03022|0.02061||0.258|||||||||||-0.00952||-0.00952||-0.07605|-0.10268|-0.05173|-0.04117|-0.03864|-0.02997|-0.02761|-0.02481||-0.1336|||18|9|34|8|9|160|255|225|204|176|199|275|4|6|1|1|||||||||||||||||||||||||
2021-09-17 20:54:17|KA.D.RIO.CASH.IP|2874|2021-09-17 07:00:20|2021-09-17 15:29:50|4797|2404.6|3.71255|2021-09-16|4.272|14|0.271686|7|-0.196618|13|2021-09-16||||||||5.59401|10.15035|12.00312|17.70527|15.86598|13.6073|9.72932|4.272|6.23674||||||||||||||||1315|1234|745|1034|981|750|1867|2000|2443||||||||||||||||0.04064|0.02826|0.03172|0.02693|0.0273|0.03239|0.03657|0.02762|0.02784||||||||||||||||-0.03905|-0.0256|-0.02373|-0.02902|-0.02548|-0.02639|-0.04071|-0.03093|-0.02795|||||||||270|237|192|164|202|243|299|330|161|||||||||||||||||||||||||
2021-09-17 20:54:17|EJ.D.ROG.CASH.IP|2584|2021-09-17 07:01:30|2021-09-17 15:19:50|34215|440.1|7.17819|2021-09-16|2.86754|7|0.130814|7|-0.159051|7|2021-09-16||||||||2.86754|9.72533|6.98176|9.1055|7.54244|11.85714|6.04097|5.94914|4.01535||||||||||||||||640|335|316|254|742|754|555|341|381||||||||||||||||0.0246|0.01701|0.01776|0.01593|0.019|0.01757|0.01895|0.02286|0.01593||||||||||||||||-0.02558|-0.02307|-0.01915|-0.01716|-0.01636|-0.01713|-0.02339|-0.02112|-0.01448|||||||||246|206|201|132|93|152|249|236|50|||||||||||||||||||||||||
2021-09-17 20:54:18|KA.D.RR.CASH.IP|2631|2021-09-17 07:00:00|2021-09-17 15:29:50|109.9|11353.4|6.91998|2021-09-16|6.41768|7|0.282752|7|-0.351917|7|2021-09-16||||||||6.41768|12.32619|12.11653|17.27666|17.71677|14.06301|10.14594|6.8653|9.73932||||||||||||||||14350|9069|10053|13193|6724|8867|10438|34623|9724||||||||||||||||0.062|0.0309|0.0317|0.02964|0.0312|0.02911|0.03566|0.02963|0.02526||||||||||||||||-0.06729|-0.03997|-0.03489|-0.03143|-0.03125|-0.0275|-0.03722|-0.03762|-0.02948|||||||||268|228|207|203|181|221|287|249|103|||||||||||||||||||||||||
2021-09-17 20:54:19|EG.D.RDSANA.CASH.IP|2969|2021-09-17 07:00:20|2021-09-17 15:29:50|1710.8|4001.6|2.41115|2021-09-16|0.589|14|0.160055|13|-0.170648|13|2021-09-16||||||||3.82896|7.13618|9.31875|7.92003|8.41219|5.08325|2.1693|0.589|2.41292||||||||||||||||6044|2706|3388|2700|2210|3203|5080|4053|4128||||||||||||||||0.02847|0.0171|0.01795|0.01675|0.01579|0.01974|0.02968|0.0222|0.01833||||||||||||||||-0.0297|-0.01655|-0.01841|-0.01608|-0.01785|-0.01933|-0.03313|-0.02615|-0.01672|||||||||342|295|301|253|262|316|326|353|167|||||||||||||||||||||||||
2021-09-17 20:54:19|ED.D.SAPG.CASH.IP|2736|2021-09-17 07:02:40|2021-09-17 15:29:50|12140|314.8|7.11431|2021-09-16|7.373|15|0.262596|7|-0.180062|7|2021-09-16||||||||8.93645|8.81452|18.91076|14.46978|20.85092|18.81727|9.44908|7.39384|7.373||||||||||||||||0|271|253|253|232|269|321|419|430||||||||||||||||0.03198|0.01981|0.02072|0.0172|0.01843|0.02|0.02252|0.02028|0.01984||||||||||||||||-0.02831|-0.02215|-0.01988|-0.02073|-0.01796|-0.02218|-0.02387|-0.02378|-0.021|||||||||303|216|217|173|168|266|297|312|136|||||||||||||||||||||||||
2021-09-17 20:54:20|SG.D.SAP.CASH.IP|1555|2021-09-17 13:30:00|2021-09-17 19:59:50|14324|32|17.35474|2021-09-16|9.54342|13|0.104181|16|-0.138179|13|2021-09-16||||||||||||||9.54342|15.40263|21.15449|27.77792|36.06596|29.75116|29.77519||||||||||||||||||34|15|24|20|57|20|75||||||||||||||||||0.02157|0.02022|0.01584|0.02216|0.01519|0.01564|0.01857||||||||||||||||||-0.02373|-0.02143|-0.01958|-0.02398|-0.01639|-0.0194|-0.01997|||||169|339|237|119|111|138|185|||||||||||||||||||||||||
2021-09-17 20:54:21|ED.D.SIEGn.CASH.IP|2702|2021-09-17 07:00:30|2021-09-17 15:29:50|14874|528.3|6.42752|2021-09-16|2.16495|14|0.175723|7|-0.175604|7|2021-09-16||||||||4.60446|9.17711|5.94587|11.69712|14.10635|4.86232|4.09374|2.16495|2.53323||||||||||||||||0|411|441|308|311|616|428|540|370||||||||||||||||0.03413|0.02343|0.02179|0.01694|0.01742|0.02362|0.02038|0.01959|0.01698||||||||||||||||-0.03193|-0.02396|-0.0218|-0.02154|-0.01855|-0.0207|-0.02113|-0.02024|-0.02008|||||||||306|262|253|214|220|289|319|326|159|||||||||||||||||||||||||
2021-09-17 20:54:21|EC.D.GLEFP.CASH.IP|2830|2021-09-17 07:00:10|2021-09-17 15:29:50|2605.5|787.3|5.29404|2021-09-16|3.86938|15|0.246212|12|-0.132576|11|2021-09-16||||||||7.34248|7.99831|13.1634|16.54371|16.55866|10.57236|6.45585|5.40478|3.86938||||||||||||||||570|701|1829|0|0|0|787|712|931||||||||||||||||0.03736|0.02578|0.0241|0.02576|0.02235|0.03082|0.02898|0.0247|0.02882||||||||||||||||-0.03277|-0.02314|-0.02274|-0.02305|-0.02292|-0.02539|-0.0311|-0.02452|-0.0227|||||||||315|276|274|230|254|275|311|316|130|||||||||||||||||||||||||
2021-09-17 20:54:22|UD.D.TSLA.CASH.IP|4111|2021-09-16 22:21:30|2021-09-16 23:59:50|75522|2040.3|9.3842|2021-09-16|0.02432|15|0.313097|13|-0.318535|13|2021-09-16|||||||||48.78727|62.81373|66.70113|64.50541|45.69163|8.52187|0.3068|0.02432|0.89147|3.25722|0.88148|0.57328|50.01716|56.01913|80.44458|85.36992|||||||||167|84|40|211|371|4213|2288|1419|1210|839|2223|2960|337|238|28|136|||||||||0.04433|0.01973|0.00532|0.01648|0.01542|0.04426|0.02115|0.01311|0.01295|0.01082|0.01363|0.0146|0.04812|0.03436|0.00555|0.00441|||||||||-0.03245|-0.02738|-0.02923|-0.03067|-0.02309|-0.04359|-0.02118|-0.01456|-0.01308|-0.01062|-0.01471|-0.01535|-0.0141|-0.02332|-0.00555|-0.02672|78|51|30|76|92|224|359|356|345|340|348|360|62|25|46|41|||||||||||||||||||||||||
2021-09-17 20:54:23|EC.D.FP.CASH.IP|2861|2021-09-17 07:00:20|2021-09-17 15:29:50|3821|323|4.28626|2021-09-16|1.89743|13|0.179833|12|-0.219044|7|2021-09-16||||||||4.64289|5.90058|7.36493|10.49802|9.23937|8.59794|1.89743|4.22193|10.98254||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02838|0.02088|0.01981|0.01564|0.01862|0.02499|0.02561|0.02525|0.02062||||||||||||||||-0.03386|-0.02253|-0.02065|-0.01782|-0.01975|-0.02514|-0.02899|-0.02247|-0.02061|||||||||325|306|313|248|271|303|320|333|155|||||||||||||||||||||||||
2021-09-17 20:54:24|SH.D.UBERUS.CASH.IP|2782|2021-09-16 22:21:30|2021-09-16 23:59:50|3944|8639.1|3.54542|2021-09-16|0.02536|17|0.629921|13|-1.370217|8|2021-09-16|||||||||45.30645|69.32695|73.82541|34.33922|51.80011|5.36283|11.35589|1.69882|1.82147|0.02536|1.17416|0.02543|66.74549|75.01267|100|81.84123|||||||||48|44|85|583|638|14304|15689|6321|10423|12049|9140|16492|1416|1012|20|357|||||||||0.28522|0.08853|0.03256|0.12592|0.06156|0.07865|0.05099|0.03654|0.0329|0.03361|0.02954|0.03371|0.17734|0.06336||0.06759|||||||||-0.26941|-0.1716|-0.22515|-0.0866|-0.07355|-0.07014|-0.04071|-0.03125|-0.03755|-0.03251|-0.03061|-0.04089|-0.10126|-0.05068|||38|13|19|38|58|207|300|239|167|178|174|169|18|8|6|11|||||||||||||||||||||||||
2021-09-17 20:54:24|EG.D.ULNA.CASH.IP|2617|2021-09-17 07:00:20|2021-09-17 15:29:50|6537|57.4|5.8851|2021-09-16|7.73096|13|0.298418|8|-0.239234|7|2021-09-16||||||||13.67511|11.27336|11.91073|16.84531|19.74125|9.58004|7.73096|9.64331|8.97229||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0473|0.03467|0.026|0.02899|0.02863|0.03259|0.03431|0.02932|0.02516||||||||||||||||-0.04596|-0.02997|-0.02746|-0.02646|-0.02518|-0.02952|-0.03467|-0.02664|-0.02156|||||||||272|267|261|226|208|241|273|281|123|||||||||||||||||||||||||
2021-09-17 20:54:25|KA.D.ULVR.CASH.IP|2586|2021-09-17 07:00:00|2021-09-17 15:29:50|3914.5|1588.6|7.67634|2021-09-16|8.14571|15|0.191034|7|-0.114504|7|2021-09-16||||||||8.78134|14.3051|12.52121|17.17902|11.1308|12.96115|9.48288|12.20309|8.14571||||||||||||||||1655|1169|973|822|962|1014|1639|1337|1940||||||||||||||||0.02754|0.01838|0.01843|0.01594|0.01452|0.0169|0.01779|0.01774|0.01454||||||||||||||||-0.02799|-0.01945|-0.01568|-0.01425|-0.01707|-0.0152|-0.01774|-0.01518|-0.01475|||||||||297|210|200|169|144|170|243|279|123|||||||||||||||||||||||||
2021-09-17 20:54:26|SH.D.UPS.CASH.IP|2195|2021-09-17 13:30:00|2021-09-17 19:59:50|18995|685.5|8.00689|2021-09-16|3.09929|19|0.151042|13|-0.103242|13|2021-09-16||||||||||||||5.20034|9.3161|21.37523|20.49607|17.69188|8.51465|3.09929||||||||||||||||||504|373|237|220|215|514|934||||||||||||||||||0.02492|0.01593|0.01245|0.01019|0.01087|0.01462|0.01484||||||||||||||||||-0.02825|-0.01967|-0.01643|-0.01146|-0.0116|-0.01182|-0.01446|||||156|291|267|254|249|259|325|||||||||||||||||||||||||
2021-09-17 20:54:26|UD.D.VRMUS.CASH.IP|1712|2021-09-17 13:30:00|2021-09-17 19:59:50|2425|646.7|13.15333|2021-09-16|14.196|19|0.739523|13|-0.324807|13|2021-09-16||||||||||||||30.89155|19.09672|16.21451|22.31876|22.81837|23.709|14.196||||||||||||||||||861|715|1036|723|900|1183|1898||||||||||||||||||0.10189|0.06311|0.06875|0.06858|0.05674|0.07502|0.05611||||||||||||||||||-0.09992|-0.06987|-0.06233|-0.06359|-0.06363|-0.05101|-0.05508|||||101|174|118|90|88|110|177|||||||||||||||||||||||||
2021-09-17 20:54:27|SB.D.DIS.CASH.IP|3015|2021-09-16 22:27:00|2021-09-16 23:58:50||1758|4.53292|2021-09-16|0|22|0.364621|8|-0.168368|12|2021-09-16|||||||||71.55169|86.98849|100|100|83.36737|9.93296|0.0218|1.44963|2.12983|4.92139|1.49874|1.70673|82.42011|100|0|83.35381|||||||||15|26|1|7|67|2431|1012|810|787|847|659|1587|79|22|171|143|||||||||0.11158|0.01525||0.00545|0.02602|0.03457|0.021|0.01531|0.01139|0.01134|0.01101|0.01167|0.13521|||0.0273|||||||||-0.04898|-0.05438|-0.01088|-0.10354|-0.064|-0.03481|-0.02079|-0.01433|-0.01048|-0.01032|-0.00909|-0.01137|-0.09562|||-0.06819|21|23|2|8|60|202|360|349|331|326|337|354|17|3|1|12|||||||||||||||||||||||||
2021-09-17 20:54:28|SH.D.WFC.CASH.IP|2720|2021-09-16 22:31:10|2021-09-16 23:57:30|4622|8098.1|2.8219|2021-09-16|0.02155|14|11.095238|8|-0.256301|9|2021-09-16|||||||||66.87384|33.5546|92.0439|42.17419|29.51248|3.55007|0.02155|1.16189|1.02621|2.01114|0.54201|0.83434|76.96716|85.71737||90.00216|||||||||39|67|69|111|621|14759|9666|6629|6596|6864|6457|13608|243|69||224|||||||||4.12268||0.12701|0.04832|0.11248|0.05683|0.03088|0.02851|0.02419|0.02413|0.02583|0.02302||||0.07574||||||||||-0.2563|-0.07522|-0.02145|-0.04277|-0.05635|-0.03576|-0.03048|-0.02373|-0.0245|-0.02583|-0.02599|-0.05761||||3|3|25|19|34|199|330|263|199|201|192|246|26|7|10|||||||||0||||||||||||||||
2021-09-17 20:54:29|UD.D.WYNN.CASH.IP|2305|2021-09-17 13:30:00|2021-09-17 19:59:50|8326|2674.2|5.34334|2021-09-16|0.09456|13|0.572451|13|-0.598521|13|2021-09-16||||||||||||||0.09456|2.09333|3.83845|6.65079|7.78428|5.37002|4.75835||||||||||||||||||11340|5771|6476|4832|2947|3254|4218||||||||||||||||||0.09496|0.05463|0.03492|0.03784|0.02893|0.02993|0.02909||||||||||||||||||-0.10372|-0.05474|-0.03368|-0.03449|-0.03483|-0.03195|-0.02957|||||179|343|315|302|271|300|317|||||||||||||||||||||||||
2021-09-17 20:54:29|UD.D.ZMUS.CASH.IP|2691|2021-09-16 22:21:10|2021-09-16 23:59:40|28599|1028.1|8.26836|2021-09-16|2.56145|19|0.486036|13|-0.5|13|2021-09-16|||||||||58.95401|80.12889|66.87985|69.34041|64.39937|10.12326|5.24258|3.08813|7.92191|4.55138|7.70394|2.56145|72.2665|85.72714|50.04503|75.05315|||||||||4|4|8|141|42|1863|1553|777|558|454|437|1047|8608|35|36|3|||||||||0.02392|0.06158|0.02159|0.03346|0.00772|0.06305|0.03168|0.02864|0.022|0.01818|0.02188|0.01965|0.12992||||||||||||-0.06328|-0.06453|-0.10419|-0.08844|-0.02733|-0.09581|-0.04496|-0.03791|-0.03291|-0.02279|-0.02135|-0.02172|-0.05397||||29|45|18|13|42|200|328|297|254|266|274|317|18|7|6|4|||||||||||||||||||||||||
2021-09-17 20:54:30|EJ.D.ZURZ.CASH.IP|1747|2021-09-16 15:19:50|2021-09-16 15:19:50|39710|227.7|13.70203|2021-09-16|9.87465|14|0.278411|7|-0.126103|7|2021-09-16||||||||20.27772|31.78992|21.15271|25.39726|25.0231|25.83352|20.61504|9.87465|15.41043||||||||||||||||186|148|129|149|381|104|229|194|163||||||||||||||||0.03786|0.02522|0.02525|0.02525|0.05547|0.02519|0.03352|0.02642|0.02518||||||||||||||||-0.03256|-0.02647|-0.02523|-0.02525|-0.02799|-0.02831|-0.02933|-0.02678|-0.02517|||||||||163|85|71|67|48|93|136|132|39|||||||||||||||||||||||||
2021-09-17 20:54:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-17 20:54:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-17 20:54:32|CS.D.BCHUSD.CFD.IP|8066|2021-09-16 22:21:40|2021-09-16 23:59:50|636.69|17.5|0.85696|2021-09-16|0.83124|0|0.355501|15|-0.430005|14|2021-09-16|0.83124|0.83421|0.83825|0.84672|0.84274|0.84363|0.84512|0.84247|0.84372|0.84343|0.8453|0.84434|0.843|0.84631|0.856|0.85355|0.85275|0.85187|0.8525|0.84834|0.85376|0.85307|0.84966|0.8476|18|15|16|17|15|9|10|13|16|16|18|16|18|18|20|19|15|17|17|15|20|12|14|15|0.02357|0.01252|0.01273|0.01738|0.0187|0.00694|0.00768|0.0095|0.01641|0.01611|0.01891|0.01301|0.01989|0.01747|0.02936|0.02993|0.01584|0.02228|0.02502|0.0167|0.02568|0.01551|0.01642|0.02253|-0.02192|-0.01215|-0.01532|-0.02385|-0.01544|-0.00837|-0.0078|-0.00661|-0.01509|-0.01516|-0.01877|-0.01211|-0.01813|-0.02101|-0.03272|-0.02444|-0.01714|-0.0234|-0.01953|-0.01796|-0.02591|-0.01299|-0.01765|-0.02034|357|356|359|358|357|327|341|356|358|359|360|357|359|360|360|359|360|360|359|360|360|347|358|356|||||||||||||||||||||||||
2021-09-17 20:54:33|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-17 20:54:33|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-17 20:54:34|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-17 20:54:34|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-17 20:54:35|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-17 20:54:37|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-17 20:54:38|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-17 20:54:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-17 20:54:39|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-17 20:54:39|IR.D.JGB.FWM1.IP|367|2021-09-16 23:45:00|2021-09-16 23:57:00|15167|0.9|35.9745|2021-09-16|50.01977|10|0.006594|14|-0.006593|13|2021-09-16|75.01009|73.34519||56.26975|85.72056|50.02017|94.44664|84.62197|100|100|50.01977|55.57313|74.3703|93.88011|87.50494|75.01154|66.68205|100||||||60.01582|1|0||1|2|1|1|0|0|0|3|3|0|0|1|0|10|0||||||1|0.00659||||||0.00659|0.00659|0.00659|||0.00659|0.00659|0.00659|0.00659||||||||||-0.00659|-0.00658||-0.00658|-0.00659||-0.00659|-0.00659|||||-0.00659|-0.00659|-0.00659|-0.00659||-0.00659|||||||32|15|16|21|16|18|13|22|1|2|9|39|49|24|8|3|7|15|||||||||||||||||||||||||
2021-09-17 20:54:40|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-17 20:54:44|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-17 20:54:45|CO.D.CFI.FWM2.IP|2743|2021-09-17 06:00:00|2021-09-17 15:59:50||6.2|17.32954|2021-09-16|14.55407|13|0.387728|6|-0.503948|6|2021-09-16|||||||18.09441|26.87753|30.24169|31.73276|30.74094|33.22786|15.9669|14.55407|18.75369|20.41234|||||||||||||||5|6|11|12|5|6|8|6|12|9|||||||||||||||0.05222|0.05441|0.03594|0.03629|0.03722|0.0321|0.03594|0.04934|0.04243|0.04623|||||||||||||||-0.06302|-0.04365|-0.039|-0.03497|-0.03398|-0.02509|-0.02934|-0.0482|-0.044|-0.03935|||||||||251|228|219|196|173|169|221|229|247|212|||||||||||||||||||||||||
2021-09-17 20:54:45|SE.D.PANWUS.CASH.IP|1988|2021-09-17 13:30:00|2021-09-17 19:59:50|47607|248.4|14.50641|2021-09-16|16.33186|13|0.197987|13|-0.220732|13|2021-09-16||||||||||||||16.33186|28.3698|29.70179|28.5766|29.69897|40.31083|18.91075||||||||||||||||||506|139|225|758|197|164|328||||||||||||||||||0.04187|0.02963|0.03115|0.02422|0.02366|0.02068|0.0149||||||||||||||||||-0.03842|-0.01576|-0.02094|-0.01388|-0.01744|-0.01464|-0.014|||||161|276|260|228|270|231|265|||||||||||||||||||||||||
2021-09-17 20:54:46|UA.D.ABNBUS.CASH.IP|2549|2021-09-16 22:28:00|2021-09-16 23:59:20|16767|1616.1|7.88806|2021-09-16|0.08929|22|0.800582|8|-0.674699|8|2021-09-16|||||||||81.73914|85.80931|100|88.90296|77.01618|8.3649|6.84593|10.1985|7.8579|7.47706|12.75721|5.4895|37.7313|66.79061|0.08929|86.68255|||||||||45|5|0|35|200|2511|1328|752|861|990|835|1411|182693|246|0|112|||||||||0.13082|||0.09044||0.05614|0.03493|0.02938|0.0226|0.02228|0.01937|0.02016||0.1133||0.28031|||||||||-0.09169|-0.00605|||-0.07934|-0.06255|-0.04009|-0.03376|-0.02436|-0.0259|-0.01778|-0.02287|-0.07745|-0.31519|||76|14|1|9|13|181|309|266|243|215|220|293|8|9|1|15|||||||||||||||||||||||||
2021-09-17 20:54:47|UA.D.BIDU.CASH.IP|2344|2021-09-16 22:24:40|2021-09-16 23:59:30|16111|1335.5|12.80298|2021-09-16|3.8939|14|0.382709|8|-0.31211|8|2021-09-16|||||||||76.28227|100|72.7648|83.34894|75.0523|8.67473|3.8939|12.5468|15.52842|13.95244|18.6019|5.74579|62.57697|100||83.40915|||||||||276|80|165|249|509|2119|1018|658|516|446|451|1027|17274|4||236|||||||||0.18085|0.13768|0.05319|0.04998|0.02503|0.06232|0.03288|0.02656|0.02144|0.01696|0.01636|0.01775|||||||||||||-0.15614|-0.13724|||-0.09634|-0.06526|-0.03765|-0.02507|-0.01773|-0.01767|-0.01635|-0.02162|-0.06285||||21|7|11|12|20|198|339|312|297|273|210|280|8|2|6|||||||||||||||||||||||||
2021-09-17 20:54:48|UC.D.NVDA.CASH.IP|3826|2021-09-16 22:21:50|2021-09-16 23:59:50|21878|3637.3|7.4753|2021-09-16|0.01491|19|0.172008|13|-0.265228|12|2021-09-16|||||||||54.42812|86.39144|83.37184|86.68965|48.27605|7.11486|0.02429|0.01985|1.98973|0.30115|0.29555|0.01491|51.76714|50.03303|64.2989|82.15686|||||||||58|76|8|199|421|7316|3588|2453|1407|2017|2138|3155|251|801|104|52|||||||||0.03014|0.01726|0.02247|0.04813|0.01577|0.03909|0.02689|0.01897|0.015|0.01639|0.01333|0.01748|0.06305|||0.02028|||||||||-0.0784|-0.07192|-0.021|-0.05749|-0.06447|-0.04159|-0.02507|-0.01921|-0.01449|-0.01458|-0.01382|-0.01523|-0.05736|-0.01801|-0.0045|-0.00901|35|22|18|45|56|212|359|359|355|351|358|359|29|6|14|28|||||||||||||||||||||||||
2021-09-17 20:54:49|EZ.D.ROBINGREY.Month2.IP|1443|2021-09-16 22:24:50|2021-09-16 23:59:30|34.94|0|0|2021-09-16|0|8|0.430911|13|-0.374748|13|2021-09-16|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.34592||0.07683|0.11671|0.07634|0.07598|0.05705|0.06534|0.07568|0.04866|0.11437|0.0286||0.15265||||||||||||-0.08619|-0.09599|-0.11203|-0.07747|-0.07666|-0.0516|-0.0536|-0.05733|-0.0665|-0.05727||-0.05726||10|2|8|37|43|181|196|218|170|115|109|206|29|24|10|22|||||||||||||||||||||||||
2021-09-17 20:54:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-17 20:54:50|UD.D.SPWR.CASH.IP|1963|2021-09-17 13:30:00|2021-09-17 19:59:50|2245|860.5|7.54708|2021-09-16|8.47274|13|1.462523|14|-0.407609|14|2021-09-16||||||||||||||8.47274|8.63132|16.38765|20.05845|16.61521|10.12171|9.14018||||||||||||||||||1226|3853|1140|783|674|949|1286||||||||||||||||||0.11491|0.11614|0.0924|0.06916|0.05423|0.06129|0.05453||||||||||||||||||-0.09674|-0.11279|-0.07641|-0.05562|-0.04722|-0.05513|-0.04711|||||168|293|227|180|157|149|165|||||||||||||||||||||||||
2021-09-17 20:54:50|SE.D.NETUS.CASH.IP|2177|2021-09-17 13:30:00|2021-09-17 19:59:50|13128|493.7|12.55523|2021-09-16|4.40748|13|0.935235|13|-0.572091|13|2021-09-16||||||||||||||4.40748|11.47296|13.01871|13.63701|14.39104|19.27479|8.4193||||||||||||||||||1464|925|936|893|369|689|1107||||||||||||||||||0.07115|0.04091|0.03128|0.03119|0.02139|0.02941|0.02116||||||||||||||||||-0.08398|-0.04727|-0.0312|-0.03136|-0.0238|-0.0272|-0.02086|||||165|316|270|265|244|260|298|||||||||||||||||||||||||
2021-09-17 20:54:51|UD.D.ZNGA.CASH.IP|2322|2021-09-17 13:30:00|2021-09-17 19:59:50|799|10040|0.11729|2021-09-16|0.12463|15|0.634518|13|-0.374532|13|2021-09-16||||||||||||||0.13299|3.24514|0.12463|0.12503|0.12484|0.12512|0.12504||||||||||||||||||37326|17830|34862|46744|34422|49168|133108||||||||||||||||||0.2514|0.12392|0.25|||0.12523|0.12531||||||||||||||||||-0.19957|-0.12392||||-0.125|-0.1249|||||45|32|17|6|9|14|12|||||||||||||||||||||||||
2021-09-17 20:54:52|SI.D.ARKKUS.CASH.IP|2304|2021-09-17 13:30:00|2021-09-17 19:59:50|12137|541.6|1.98065|2021-09-16|0.60645|14|0.212857|13|-0.119403|13|2021-09-16||||||||||||||0.61206|0.60645|0.91454|2.64696|6.60957|6.62595|2.37||||||||||||||||||1203|348|178|211|309|339|1089||||||||||||||||||0.03803|0.02598|0.01869|0.01747|0.01574|0.01546|0.01679||||||||||||||||||-0.038|-0.02435|-0.01833|-0.0161|-0.01457|-0.01428|-0.01493|||||180|360|340|343|334|318|340|||||||||||||||||||||||||
2021-09-17 20:54:52|SI.D.ARKGUS.CASH.IP|2299|2021-09-17 13:30:00|2021-09-17 19:59:50|8393|170.7|3.99697|2021-09-16|1.14859|14|0.210006|13|-0.162419|14|2021-09-16||||||||||||||1.7134|1.14859|2.3513|5.09052|7.81598|5.87376|4.02497||||||||||||||||||393|242|138|104|68|64|146||||||||||||||||||0.04143|0.03179|0.02078|0.01711|0.01949|0.02014|0.02293||||||||||||||||||-0.04013|-0.0311|-0.02173|-0.01744|-0.01636|-0.01692|-0.01925|||||180|359|345|316|321|325|350|||||||||||||||||||||||||
2021-09-17 20:54:53|SI.D.ARKQUS.CASH.IP|2292|2021-09-17 13:30:00|2021-09-17 19:59:50|8270|14.1|6.09915|2021-09-16|0.09236|13|0.10921|13|-0.097217|13|2021-09-16||||||||||||||0.09236|1.48888|7.15911|9.86948|15.73061|24.22708|8.04484||||||||||||||||||62|8|14|7|6|8|16||||||||||||||||||0.03283|0.02165|0.01819|0.01469|0.01424|0.01612|0.0158||||||||||||||||||-0.02938|-0.01863|-0.01677|-0.01329|-0.01324|-0.01386|-0.01476|||||180|348|337|305|293|281|312|||||||||||||||||||||||||
2021-09-17 20:54:54|SI.D.ARKFUS.CASH.IP|2057|2021-09-17 13:30:00|2021-09-17 19:59:50|5275|47.7|24.84474|2021-09-16|14.72306|13|0.115518|13|-0.11583|13|2021-09-16||||||||||||||14.72306|23.41349|30.57884|43.94002|49.5697|52.60109|43.74702||||||||||||||||||108|54|39|30|18|24|116||||||||||||||||||0.03551|0.02809|0.02474|0.02552|0.023|0.02176|0.02503||||||||||||||||||-0.03046|-0.02512|-0.02072|-0.02475|-0.02029|-0.02125|-0.02195|||||171|304|262|164|216|175|199|||||||||||||||||||||||||
2021-09-17 20:54:54|SI.D.ARKWUS.CASH.IP|2335|2021-09-17 13:30:00|2021-09-17 19:59:50|15035|14.9|1.97712|2021-09-16|0.65016|13|0.162283|13|-0.101386|13|2021-09-16||||||||||||||0.65016|0.90956|4.21346|4.39762|3.5469|5.20192|1.43766||||||||||||||||||223|66|8|6|7|12|29||||||||||||||||||0.02972|0.02151|0.01438|0.01329|0.0136|0.01253|0.01529||||||||||||||||||-0.03264|-0.02037|-0.01528|-0.0126|-0.01177|-0.01307|-0.0137|||||179|352|360|344|342|348|354|||||||||||||||||||||||||
2021-09-17 20:54:55|SI.D.PRNTUS.CASH.IP|314|2021-09-17 13:30:00|2021-09-17 19:59:50|3866|4.9|46.04905|2021-09-16|60.10276|17|0.103977|13|-0.362788|13|2021-09-16||||||||||||||92.35111|94.13671|93.75725|84.66097|60.10276|100|100||||||||||||||||||0|0|19|0|0|0|0||||||||||||||||||0.05477|0.05658|0.07092|0.05795|0.07714|0.05993|0.02563||||||||||||||||||-0.16597|-0.06038|-0.05154|-0.02575||||||||52|34|32|13|5|12|6|||||||||||||||||||||||||
2021-09-17 20:54:55|SI.D.IZRLUS.CASH.IP|156|2021-09-17 13:30:00|2021-09-17 19:59:50|3030|4.5|24.43891|2021-09-16|62.73156|19|0.166279|16|-0.264026|19|2021-09-16||||||||||||||88.29828|100|100|100|83.39418|85.80443|62.73156||||||||||||||||||0|0|0|0|0|0|42||||||||||||||||||0.05567|0.03341||0.09978|||0.06636||||||||||||||||||-0.06676|||-0.09967|-0.06646||-0.16499|||||17|8|1|8|6|7|8|||||||||||||||||||||||||
2021-09-17 20:54:56|UA.D.CANUS.CASH.IP|1757|2021-09-17 13:30:00|2021-09-17 19:59:50|797|3061.1|1.03723|2021-09-16|0.1269|18|0.861009|13|-1.139241|13|2021-09-16||||||||||||||4.6975|0.60573|5.21335|1.62557|0.13037|0.1269|0.12811||||||||||||||||||12507|13893|7640|13676|6779|6674|14518||||||||||||||||||0.23841|0.17045|0.17122|0.16654|0.15101|0.15554|0.12809||||||||||||||||||-0.25586|-0.17211|-0.17078|-0.18336|-0.15936|-0.17725|-0.17089|||||155|214|59|67|47|45|37|||||||||||||||||||||||||
2021-09-17 20:54:56|UC.D.RIOTUS.CASH.IP|2208|2021-09-17 13:30:00|2021-09-17 19:59:50|2929|2064.8|8.22275|2021-09-16|5.85475|19|0.763866|13|-0.730654|13|2021-09-16||||||||||||||6.46734|6.61498|15.52615|14.02713|15.95136|11.06159|5.85475||||||||||||||||||4073|2507|2024|1417|1616|3141|5728||||||||||||||||||0.11883|0.07892|0.06786|0.0477|0.05061|0.04501|0.06425||||||||||||||||||-0.13209|-0.07156|-0.05442|-0.05127|-0.04778|-0.04682|-0.06515|||||174|323|285|215|233|200|276|||||||||||||||||||||||||
2021-09-17 20:54:57|KN.D.HIVECN.CASH.IP|645|2021-09-17 13:30:00|2021-09-17 19:59:50|354|1677.1|2.47521|2021-09-16|0.26564|16|0.797872|13|-0.542005|13|2021-09-16||||||||||||||13.79939|2.44341|8.82387|0.26564|10.76533|7.39211|22.96039||||||||||||||||||2608|3793|4137|4322|3063|2700|1786||||||||||||||||||0.34158|0.26965|0.2693||0.26846|0.26918|||||||||||||||||||-0.34756|-0.26918|-0.40144|-0.2649|-0.2681||-0.26944|||||74|46|35|9|19|14|22|||||||||||||||||||||||||
2021-09-17 20:54:58|SI.D.IWNUS.CASH.IP|2339|2021-09-17 13:30:00|2021-09-17 19:59:50|16028|49.5|0.67124|2021-09-16|0.06618|13|0.105669|13|-0.124023|13|2021-09-16||||||||||||||0.06618|0.31259|0.31105|0.6105|0.89473|2.06808|0.58693||||||||||||||||||157|37|41|17|8|21|111||||||||||||||||||0.03409|0.0236|0.01709|0.01404|0.01183|0.01343|0.01532||||||||||||||||||-0.03306|-0.02697|-0.01642|-0.0123|-0.01191|-0.01308|-0.01582|||||179|360|356|343|346|343|354|||||||||||||||||||||||||
2021-09-17 20:54:58|SI.D.IWO.CASH.IP|2318|2021-09-17 13:30:00|2021-09-17 19:59:50|30269|67.6|1.9877|2021-09-16|0.34949|14|0.1499|13|-0.103261|13|2021-09-16||||||||||||||2.00467|0.34949|6.63888|20.99063|10.9305|20.51085|6.30319||||||||||||||||||222|96|70|49|25|117|127||||||||||||||||||0.02627|0.02038|0.01306|0.01012|0.01156|0.01257|0.01307||||||||||||||||||-0.03613|-0.02147|-0.01233|-0.00913|-0.01093|-0.0097|-0.0127|||||158|344|319|296|294|293|319|||||||||||||||||||||||||
2021-09-17 20:54:59|SI.D.IWDUS.CASH.IP|2320|2021-09-17 13:30:00|2021-09-17 19:59:50|15956|718.4|0.00789|2021-09-16|0.00622|16|0.062089|13|-0.07471|14|2021-09-16||||||||||||||0.01|0.00699|0.00635|0.00622|0.31015|0.00622|0.00627||||||||||||||||||1970|1105|840|335|637|1094|1175||||||||||||||||||0.02022|0.01346|0.01086|0.00845|0.00853|0.00825|0.01006||||||||||||||||||-0.0213|-0.01523|-0.01059|-0.00848|-0.00857|-0.00779|-0.01|||||180|360|358|331|329|332|350|||||||||||||||||||||||||
2021-09-17 20:55:00|SI.D.IWFUS.CASH.IP|2340|2021-09-17 13:30:00|2021-09-17 19:59:50|28651|44.8|0.14931|2021-09-16|0.01869|15|0.093477|13|-0.079681|13|2021-09-16||||||||||||||0.03091|0.02097|0.01869|1.96992|3.5461|3.1978|0.85618||||||||||||||||||37|70|19|7|22|14|16||||||||||||||||||0.02097|0.01442|0.01276|0.00894|0.00857|0.00781|0.00922||||||||||||||||||-0.02112|-0.0145|-0.0094|-0.00688|-0.00678|-0.0068|-0.00866|||||180|360|360|358|340|346|358|||||||||||||||||||||||||
2021-09-17 20:55:00|KA.D.IWVLLN.CASH.IP|1422|2021-09-17 07:00:00|2021-09-17 15:29:50|3672.9|19.5|40.96453|2021-09-16|24.09204|12|0.623137|12|-0.134517|13|2021-09-16||||||||28.67315|46.70246|37.52798|50.02688|27.30692|24.09204|48.67238|50.7793|63.67319||||||||||||||||164|106|122|153|459|65|74|668|34||||||||||||||||0.40508|0.03223|0.04029|||0.08821|0.05221|0.03374|0.02701|||||||||||||||||-0.04027|-0.02685||-0.02687|-0.03458|-0.04278|-0.02942|-0.036|||||||||14|15|24|4|11|50|72|67|22|||||||||||||||||||||||||
2021-09-17 20:55:02|CS.D.LTCUSD.CFE.IP|8101|2021-09-16 22:22:10|2021-09-16 23:59:50|184.41|17.6|0.98527|2021-09-16|0.94015|9|0.508747|8|-0.410301|20|2021-09-16|0.96077|0.95604|0.94951|0.95622|0.94957|0.9483|0.95112|0.94634|0.94575|0.94015|0.94594|0.94286|0.94385|0.9464|0.96245|0.95706|0.95758|0.96323|0.96896|0.9677|0.98312|0.985|0.98056|0.97423|19|17|22|24|23|17|14|15|21|21|19|16|21|21|23|21|16|17|18|17|20|15|13|17|0.04204|0.03457|0.05043|0.04926|0.04742|0.02381|0.01983|0.02255|0.05503|0.047|0.03021|0.02813|0.05025|0.04161|0.05578|0.04946|0.02774|0.03309|0.04536|0.0292|0.04797|0.03102|0.02331|0.03277|-0.04028|-0.03078|-0.03921|-0.05772|-0.0428|-0.02445|-0.02124|-0.02007|-0.05129|-0.04862|-0.03756|-0.02932|-0.0466|-0.0503|-0.0557|-0.03942|-0.02736|-0.03328|-0.03797|-0.03131|-0.04932|-0.02839|-0.02281|-0.02867|358|360|360|360|360|360|358|360|359|360|359|358|360|360|360|360|360|360|360|359|360|358|357|360|||||||||||||||||||||||||
2021-09-17 20:55:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-17 20:55:03|OP.D.SPX5.4000C.IP|0|none|||0|0|2021-09-16|0.33294|8|0.468428|13|-0.481458|13|2021-09-16|0.41379|0.414|0.4164|0.41713|0.41864|0.41878|0.41788|0.34071|0.33294|0.33553|0.33682|0.33688|0.33807|0.33759|0.35276|0.35502|0.34843|0.34725|0.3394|0.33426|0.35508||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04469|0.05237|0.04795|0.04576|0.04628|0.04295|0.05086|0.06351|0.05387|0.05545|0.05142|0.04769|0.07936|0.13286|0.12106|0.09601|0.07069|0.07425|0.06956|0.07795|0.05929||||-0.04988|-0.05265|-0.04643|-0.04767|-0.04489|-0.04432|-0.04527|-0.05096|-0.05354|-0.06002|-0.05064|-0.04838|-0.0738|-0.12555|-0.12974|-0.0886|-0.07299|-0.06644|-0.05772|-0.08377|-0.06323||||226|255|228|194|133|225|227|317|263|176|128|183|276|316|357|349|317|309|304|343|75|||||||||||||||||||||||||
2021-09-17 20:55:04|OP.D.SPX2.4000C.IP|5896|2021-09-16 22:22:30|2021-09-16 23:59:40|509.87|0|0.45408|2021-09-16|0.42015|8|0.357081|13|-1.234336|19|2021-09-16|0.49419|0.4944|0.49663|0.49731|0.49871|0.49887|0.49807|0.4273|0.42015|0.42266|0.42393|0.42399|0.42447|0.42432|0.4387|0.44094|0.43508|0.434|0.42727|0.42275|0.47681|0.50775|0.50714|0.50895|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03457|0.03887|0.03642|0.03438|0.03491|0.03305|0.03901|0.04861|0.04151|0.04192|0.03778|0.03614|0.06315|0.0978|0.09315|0.07274|0.05529|0.05597|0.05321|0.05786|0.03995|0.03617|0.03707|0.03794|-0.03749|-0.04137|-0.0346|-0.03627|-0.03442|-0.03321|-0.03499|-0.0388|-0.04005|-0.04465|-0.03853|-0.03686|-0.05311|-0.09524|-0.09555|-0.06907|-0.05446|-0.0478|-0.04384|-0.07726|-0.04312|-0.02148|-0.02523|-0.03837|223|254|230|198|134|226|230|316|263|179|130|184|277|317|358|349|314|309|306|344|163|90|116|161|||||||||||||||||||||||||
2021-09-17 20:55:05|OP.D.SPX3.4000C.IP|5887|2021-09-16 22:22:30|2021-09-16 23:59:40|563.9|0|0.44527|2021-09-16|0.41571|8|0.517238|12|-0.403114|19|2021-09-16|0.48383|0.48402|0.48536|0.48558|0.48671|0.48683|0.48619|0.42227|0.41571|0.41809|0.41911|0.41918|0.4195|0.41979|0.43118|0.43294|0.42778|0.4269|0.42208|0.41853|0.46666|0.49477|0.49426|0.49575|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02875|0.03356|0.0305|0.02898|0.0294|0.02695|0.03191|0.04094|0.0342|0.03508|0.03263|0.03078|0.05614|0.0884|0.07824|0.05824|0.04411|0.04697|0.04373|0.05046|0.03428|0.02582|0.02992|0.03149|-0.03174|-0.03421|-0.02881|-0.03017|-0.02849|-0.02859|-0.02942|-0.03319|-0.03368|-0.03751|-0.03201|-0.03102|-0.04906|-0.07958|-0.07926|-0.05518|-0.04517|-0.04204|-0.04022|-0.05775|-0.03789|-0.01672|-0.01963|-0.03218|226|257|231|196|134|226|230|319|261|179|129|183|277|318|358|351|317|309|304|343|159|93|115|164|||||||||||||||||||||||||
2021-09-17 20:55:06|OP.D.SPX5.4250C.IP|0|none|||0|0|2021-09-16|0.69381|8|0.976774|13|-1.035149|13|2021-09-16|0.85684|0.85777|0.86814|0.87143|0.87796|0.87861|0.87471|0.71042|0.69381|0.70517|0.71091|0.7112|0.71662|0.71461|0.78606|0.79716|0.76481|0.7592|0.72263|0.69977|0.75563||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0923|0.10897|0.09994|0.09501|0.09712|0.09016|0.10649|0.13216|0.11231|0.11635|0.10856|0.10044|0.1668|0.27901|0.26751|0.21299|0.15573|0.16209|0.14895|0.1628|0.1263||||-0.09844|-0.11248|-0.0968|-0.09614|-0.09439|-0.09204|-0.09461|-0.10604|-0.11155|-0.12557|-0.1067|-0.10305|-0.15393|-0.266|-0.28739|-0.19876|-0.15997|-0.14481|-0.12171|-0.17322|-0.1345||||226|255|230|195|133|225|227|317|262|177|128|184|276|316|358|349|317|309|305|343|75|||||||||||||||||||||||||
2021-09-17 20:55:07|OP.D.SPX2.4250C.IP|5890|2021-09-16 22:22:30|2021-09-16 23:59:40|295.27|0|0.78751|2021-09-16|0.71414|8|0.549982|12|-2.661431|19|2021-09-16|0.83811|0.83865|0.84415|0.84587|0.84936|0.84974|0.84782|0.72643|0.71414|0.72035|0.72352|0.72375|0.72469|0.72467|0.76172|0.76785|0.75318|0.75048|0.73406|0.7229|0.82068|0.87495|0.8734|0.87807|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04726|0.05728|0.05278|0.04976|0.05141|0.04791|0.05592|0.07038|0.05905|0.06114|0.05592|0.05232|0.09383|0.14294|0.13973|0.10543|0.07874|0.08201|0.07733|0.08471|0.05839|0.04972|0.05672|0.05476|-0.05697|-0.05773|-0.05042|-0.04935|-0.04694|-0.04894|-0.04767|-0.05628|-0.05758|-0.0654|-0.0549|-0.05346|-0.08148|-0.13698|-0.14121|-0.10689|-0.0782|-0.07304|-0.07163|-0.1244|-0.06248|-0.0322|-0.03537|-0.0563|224|256|229|194|137|225|229|315|261|181|130|183|276|319|358|351|316|308|305|343|163|92|117|159|||||||||||||||||||||||||
2021-09-17 20:55:09|OP.D.SPX3.4250C.IP|5880|2021-09-16 22:22:30|2021-09-16 23:59:40|364.4|0|0.68949|2021-09-16|0.63708|8|0.954719|12|-0.707176|19|2021-09-16|0.74148|0.74189|0.74419|0.74437|0.74667|0.74694|0.74565|0.6469|0.63708|0.64208|0.6442|0.64434|0.64448|0.64561|0.66857|0.67225|0.6615|0.65972|0.65094|0.64409|0.72077|0.76473|0.76373|0.76677|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03791|0.04438|0.04038|0.03775|0.03888|0.03624|0.04288|0.05389|0.04574|0.04576|0.04497|0.04002|0.07702|0.11911|0.10502|0.07777|0.05795|0.06155|0.05858|0.06698|0.0455|0.035|0.03957|0.04272|-0.04225|-0.04531|-0.03832|-0.03977|-0.0379|-0.03745|-0.03793|-0.04348|-0.04462|-0.0509|-0.03524|-0.04054|-0.06735|-0.10344|-0.10825|-0.07624|-0.06056|-0.05524|-0.05449|-0.07567|-0.05061|-0.02419|-0.02983|-0.04231|228|257|230|193|136|224|228|315|264|177|131|185|275|319|358|349|316|309|306|344|159|92|118|160|||||||||||||||||||||||||
2021-09-17 20:55:09|OP.D.SPX5.4500C.IP|0|none|||0|0|2021-09-16|15.40769|0|1100|14|-80|14|2021-09-16|15.40769|16.12343|19.04717|20.73081|23.55208|24.74303|24.1191|19.14011|18.74692|22.74946|26.67596|28.45311|28.87232|30.48952|287.12573|174.44281|81.12392|123.76675|62.76275|46.59112|132.91395||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.11897|1.30465|1.30056|1.27943|1.34215|1.30901|1.56077|1.84926|1.56903|1.72529|1.70746|1.77022|2.94847|4.58794|18.72977|6.26714|3.23969|4.40599|3.36043|3.95602|4.55993||||-1.1554|-1.28652|-1.11458|-1.23329|-1.05847|-1.28546|-1.30765|-1.55141|-1.53559|-1.71267|-1.60932|-1.53432|-2.11158|-4.04669|-9.71972|-5.28007|-3.11531|-4.356|-2.78191|-3.87262|-3.85249||||231|254|232|199|145|229|234|317|266|184|132|189|279|316|357|348|317|312|302|341|74|||||||||||||||||||||||||
2021-09-17 20:55:10|OP.D.SPX2.4500C.IP|5888|2021-09-16 22:22:30|2021-09-16 23:59:40|114.91|0|2.03884|2021-09-16|1.76372|8|1.568003|12|-6.886442|19|2021-09-16|2.06009|2.06238|2.08526|2.09281|2.10721|2.10912|2.10122|1.79466|1.76372|1.78977|1.80305|1.80424|1.8029|1.80626|1.96963|1.99916|1.93683|1.92496|1.86058|1.81592|2.09498|2.23789|2.23147|2.2517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08527|0.09622|0.08948|0.08317|0.0881|0.07981|0.09304|0.1196|0.10203|0.10281|0.09408|0.08739|0.16596|0.2413|0.24537|0.17559|0.13291|0.13921|0.12989|0.14346|0.09913|0.08846|0.09298|0.0982|-0.09331|-0.09878|-0.08137|-0.08872|-0.0819|-0.08092|-0.08387|-0.09742|-0.10095|-0.11067|-0.09518|-0.09002|-0.14319|-0.23336|-0.25201|-0.1905|-0.13665|-0.12361|-0.13012|-0.25491|-0.10575|-0.05048|-0.06545|-0.09878|226|255|228|195|135|226|228|315|262|179|130|185|276|317|358|350|317|311|306|342|160|90|116|160|||||||||||||||||||||||||
2021-09-17 20:55:11|OP.D.SPX3.4500C.IP|5886|2021-09-16 22:22:30|2021-09-16 23:59:40|193.03|0|1.30264|2021-09-16|1.18078|8|1.941249|12|-1.394901|15|2021-09-16|1.37532|1.37639|1.38099|1.3804|1.3864|1.38713|1.38376|1.19874|1.18078|1.19478|1.20031|1.2008|1.1988|1.2042|1.26363|1.27347|1.24425|1.23951|1.22061|1.20441|1.35565|1.44071|1.43803|1.44629|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05286|0.06336|0.05707|0.05353|0.05599|0.05109|0.05951|0.07554|0.0639|0.06559|0.06059|0.05541|0.11641|0.16756|0.15432|0.11257|0.08302|0.0857|0.08227|0.09719|0.06392|0.0438|0.05624|0.05994|-0.05883|-0.0645|-0.05503|-0.0561|-0.05309|-0.05205|-0.054|-0.05968|-0.06652|-0.07093|-0.05086|-0.05553|-0.10112|-0.14918|-0.15437|-0.11142|-0.08543|-0.07629|-0.08251|-0.11213|-0.07077|-0.03344|-0.04109|-0.05939|227|258|229|194|134|223|228|315|262|180|130|184|278|318|358|350|319|309|305|344|158|88|115|159|||||||||||||||||||||||||
2021-09-17 20:55:12|OP.D.SPX5.4000P.IP|0|none|||0|0|2021-09-16|10000||0||0||2021-09-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-17 20:55:13|OP.D.SPX2.4000P.IP|5896|2021-09-16 22:22:30|2021-09-16 23:59:40|52.49|0|4.17277|2021-09-16|3.82981|15|2.471413|12|-9.735789|19|2021-09-16|5.01926|5.01893|4.97633|4.96612|4.94118|4.94159|4.96125|4.27771|4.21132|4.16364|4.1413|4.14015|4.05802|4.09802|3.85298|3.82981|3.95352|3.97588|4.1775|4.31841|4.70922|4.98734|5.00325|4.97139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0768|0.08807|0.07206|0.0746|0.06757|0.06971|0.07044|0.08042|0.08388|0.09182|0.0766|0.07242|0.13599|0.19707|0.20411|0.12925|0.10833|0.10011|0.0895|0.13149|0.08446|0.05582|0.05004|0.0788|-0.0664|-0.08197|-0.07382|-0.06952|-0.07504|-0.06749|-0.07949|-0.09823|-0.08324|-0.0842|-0.07996|-0.07286|-0.13266|-0.21939|-0.23926|-0.17247|-0.10757|-0.10697|-0.10768|-0.26755|-0.07836|-0.12434|-0.07463|-0.07489|223|254|229|198|134|226|230|316|263|179|130|184|277|317|358|349|314|309|306|344|163|78|116|161|||||||||||||||||||||||||
2021-09-17 20:55:14|OP.D.SPX3.4000P.IP|5887|2021-09-16 22:22:30|2021-09-16 23:59:40|113.77|0|2.1269|2021-09-16|1.99838|15|2.585142|12|-1.852006|14|2021-09-16|2.50787|2.50722|2.48087|2.46821|2.46001|2.45993|2.46571|2.15067|2.12038|2.11169|2.10431|2.10446|2.08181|2.10222|2.00892|1.99838|2.02922|2.03621|2.1124|2.15796|2.34234|2.47269|2.47738|2.46682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0514|0.0542|0.04622|0.04762|0.0449|0.04394|0.04536|0.05094|0.05271|0.05809|0.05029|0.04777|0.10439|0.13891|0.1428|0.08773|0.07008|0.0646|0.05674|0.09265|0.05888|0.02718|0.0348|0.04882|-0.04531|-0.05264|-0.04731|-0.046|-0.04599|-0.04319|-0.05044|-0.06329|-0.05815|-0.05341|-0.05029|-0.04644|-0.09574|-0.13275|-0.12396|-0.0968|-0.06698|-0.07222|-0.08728|-0.09113|-0.05341|-0.0485|-0.04377|-0.0485|226|257|231|196|134|226|230|319|261|179|129|183|277|318|358|351|317|309|304|343|159|91|115|164|||||||||||||||||||||||||
2021-09-17 20:55:14|OP.D.SPX5.4250P.IP|0|none|||0|0|2021-09-16|10000||0||0||2021-09-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-17 20:55:15|OP.D.SPX2.4250P.IP|5891|2021-09-16 22:22:30|2021-09-16 23:59:40|87.89|0|2.50372|2021-09-16|2.31519|15|1.835781|12|-8.01995|19|2021-09-16|3.02637|3.02535|2.99816|2.99103|2.97479|2.9746|2.98609|2.57829|2.53815|2.50786|2.49326|2.4937|2.45898|2.47822|2.32944|2.31519|2.38913|2.40257|2.51505|2.5924|2.817|2.98098|2.99031|2.96961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08123|0.08909|0.07304|0.07916|0.0731|0.07085|0.07019|0.08178|0.08584|0.09268|0.08212|0.0762|0.1376|0.19543|0.2079|0.13366|0.11157|0.10319|0.09297|0.13619|0.0929|0.04424|0.05751|0.08052|-0.07162|-0.08409|-0.0762|-0.06858|-0.07205|-0.07058|-0.0813|-0.10156|-0.08431|-0.08796|-0.08042|-0.07617|-0.13365|-0.22683|-0.19992|-0.1715|-0.10849|-0.11527|-0.13805|-0.24062|-0.0797|-0.08007|-0.073|-0.0801|224|256|229|194|137|225|229|315|261|181|130|183|276|319|358|351|316|308|305|343|163|90|117|159|||||||||||||||||||||||||
2021-09-17 20:55:17|OP.D.SPX3.4250P.IP|5880|2021-09-16 22:22:30|2021-09-16 23:59:40|164.27|0|1.47249|2021-09-16|1.38907|15|2.141066|12|-1.569402|14|2021-09-16|1.74393|1.74327|1.72616|1.71829|1.71235|1.71205|1.71603|1.49702|1.47621|1.46914|1.46371|1.46372|1.44961|1.46183|1.39679|1.38907|1.41139|1.41624|1.46606|1.4965|1.62318|1.71302|1.71617|1.70861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05066|0.05583|0.04618|0.04853|0.0457|0.04574|0.04562|0.05261|0.05454|0.06009|0.04292|0.04833|0.09992|0.13305|0.14426|0.08985|0.07121|0.06485|0.05753|0.092|0.05994|0.02797|0.03677|0.05018|-0.04534|-0.05322|-0.04746|-0.04671|-0.04627|-0.0433|-0.05228|-0.06544|-0.05733|-0.05685|-0.05226|-0.04749|-0.09477|-0.1346|-0.12048|-0.09754|-0.06649|-0.07241|-0.08419|-0.08881|-0.0539|-0.04154|-0.04798|-0.05234|228|257|230|193|136|224|228|315|264|177|131|185|275|319|358|349|316|309|306|344|159|92|118|160|||||||||||||||||||||||||
2021-09-17 20:55:18|OP.D.SPX5.4500P.IP|0|none|||0|0|2021-09-16|3.29773|15|6.707897|13|-6.951641|13|2021-09-16|9.22909|9.23969|8.53435|8.37471|7.98938|8.00477|8.32108|7.19153|7.12951|6.29003|5.97798|6.01926|5.68088|5.83347|3.52628|3.29773|3.95754|4.14415|5.60372|7.29822|6.03668||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.75976|0.82292|0.67315|0.72241|0.61938|0.63786|0.67153|0.78097|0.85757|0.8491|0.71654|0.69081|0.94046|1.66397|1.21909|0.7515|0.73042|0.72724|0.83756|1.50701|0.88527||||-0.67147|-0.78416|-0.69696|-0.62363|-0.56387|-0.61342|-0.76432|-0.92717|-0.78285|-0.75886|-0.6821|-0.61088|-1.01583|-1.7518|-1.11362|-0.83069|-0.67879|-0.77999|-0.9512|-1.36073|-0.84685||||231|254|232|199|145|229|234|317|266|184|132|189|279|316|358|349|317|312|302|341|74|||||||||||||||||||||||||
2021-09-17 20:55:19|OP.D.SPX2.4500P.IP|5888|2021-09-16 22:22:30|2021-09-16 23:59:40|157.53|0|1.40419|2021-09-16|1.30521|15|1.17514|12|-5.395662|19|2021-09-16|1.71165|1.71082|1.69504|1.6905|1.68115|1.68056|1.68674|1.4575|1.43459|1.4171|1.40865|1.40857|1.39321|1.40129|1.3149|1.30521|1.34503|1.35243|1.41003|1.45034|1.57471|1.66404|1.6688|1.6571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08105|0.08849|0.07498|0.07746|0.07044|0.07112|0.07283|0.08487|0.08677|0.09634|0.0824|0.07681|0.12978|0.19592|0.1982|0.13239|0.11095|0.10288|0.09182|0.13991|0.09075|0.04619|0.05455|0.08366|-0.07458|-0.08394|-0.07425|-0.07331|-0.07689|-0.06772|-0.08156|-0.1028|-0.08756|-0.0886|-0.08287|-0.07484|-0.13163|-0.21828|-0.20009|-0.15586|-0.1103|-0.11432|-0.12903|-0.2043|-0.08359|-0.06002|-0.07734|-0.08139|226|255|228|195|135|226|228|314|262|179|130|185|276|317|358|350|317|311|306|342|160|90|116|160|||||||||||||||||||||||||
2021-09-17 20:55:20|OP.D.SPX3.4500P.IP|5886|2021-09-16 22:22:30|2021-09-16 23:59:40|242.9|0|0.99883|2021-09-16|0.94406|15|1.564634|12|-1.196371|14|2021-09-16|1.18382|1.18332|1.17292|1.16841|1.16432|1.16406|1.16671|1.01807|1.00368|0.99808|0.99437|0.99427|0.98625|0.99275|0.94945|0.94406|0.9595|0.96273|0.99325|1.01244|1.09766|1.15864|1.16069|1.15547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05121|0.0539|0.04674|0.04795|0.04481|0.04547|0.04576|0.05211|0.05395|0.0599|0.04316|0.04815|0.0919|0.13239|0.13511|0.08688|0.07051|0.06416|0.05719|0.09004|0.05908|0.02868|0.03482|0.0488|-0.04624|-0.05512|-0.04886|-0.04619|-0.04696|-0.04225|-0.05033|-0.06421|-0.05763|-0.05497|-0.05086|-0.04516|-0.0906|-0.13|-0.11766|-0.09434|-0.06828|-0.07013|-0.08074|-0.08637|-0.05395|-0.03513|-0.04718|-0.05161|227|258|229|194|134|223|228|315|262|180|130|184|278|318|358|350|319|309|305|344|158|88|115|159|||||||||||||||||||||||||
2021-09-17 20:55:21|OP.D.SPX4.4250C.IP|5902|2021-09-16 22:23:30|2021-09-16 23:59:40|239.22|0|0.80921|2021-09-16|0.71113|8|0.733902|13|-0.801268|15|2021-09-16|0.85933|0.86016|0.86815|0.87078|0.87576|0.87639|0.87357|0.72576|0.71113|0.71861|0.72303|0.72318|0.72577|0.72527|0.77834|0.78734|0.76556|0.76221|0.73688|0.72064|0.84304|0.91123|0.90894|0.91597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06901|0.08087|0.07464|0.07342|0.07343|0.06725|0.07851|0.10112|0.09146|0.08735|0.08079|0.07662|0.12475|0.20407|0.19667|0.15144|0.10952|0.1174|0.11057|0.12581|0.08126|0.07136|0.07832|0.07985|-0.0782|-0.08517|-0.06801|-0.0736|-0.06725|-0.07036|-0.06989|-0.07945|-0.08307|-0.09201|-0.07402|-0.07412|-0.11241|-0.19817|-0.2023|-0.14172|-0.11286|-0.10572|-0.09391|-0.13314|-0.09114|-0.04407|-0.05524|-0.07874|227|252|228|197|135|226|228|316|264|180|129|183|277|315|357|350|317|310|306|345|164|91|117|164|||||||||||||||||||||||||
2021-09-17 20:55:22|OP.D.SPX4.4250P.IP|5902|2021-09-16 22:23:30|2021-09-16 23:59:40|24.34|0|7.13976|2021-09-16|6.07738|15|6.570581|8|-6.525912|18|2021-09-16|9.09393|9.09811|8.93278|8.89538|8.80397|8.81159|8.89477|7.52293|7.42968|7.1051|7.02622|7.02479|6.80825|6.93983|6.12442|6.07738|6.51958|6.64519|7.33616|7.8859|8.58301|9.16633|9.23964|9.11236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1791|0.18713|0.15502|0.1634|0.1489|0.15856|0.15197|0.17608|0.27017|0.20247|0.17459|0.19087|0.25736|0.44059|0.41764|0.30329|0.23623|0.24291|0.19678|0.29191|0.1939|0.13434|0.11559|0.1755|-0.14391|-0.18018|-0.16842|-0.15443|-0.14339|-0.14678|-0.17164|-0.22277|-0.18826|-0.1815|-0.15598|-0.16139|-0.26399|-0.45863|-0.40651|-0.3294|-0.22011|-0.23961|-0.30079|-0.33371|-0.18315|-0.19701|-0.16511|-0.16131|227|252|228|197|135|226|228|316|264|180|129|183|277|315|357|350|317|310|306|345|165|81|117|164|||||||||||||||||||||||||
2021-09-17 20:55:22|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-17 20:55:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-17 20:55:23|IR.D.02YEAR100.FWM2.IP|2926|2021-09-16 22:32:10|2021-09-16 23:55:10||31.4|0.00068|2021-09-16|0.01816|0|0.003632|13|-0.003631|8|2021-09-16|0.01816|0.01816||0.01816|||0.01816|0.01816|0.01816|0.01816|0.01816||0.01816|0.01816|0.01816|0.01816|||0.01816|0.01816|0.01816||||137|29||650|||241|75|157|134|69||408|453|237|108|||34|213|443|||||0.00182||||||0.00272|0.00182||||0.00233|0.00295|0.00182|||||0.00182|||||-0.00182|-0.00272|||||||-0.00303|||||-0.00182||||||-0.00242|||||8|11|1|6|5|12|3|3|29|21|11|2|1|8|1|||||||||||||||||||||||||
2021-09-17 20:55:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-16|0.01816|0|0.003632|13|-0.003631|8|2021-09-16|0.01816|0.01816||0.01816|||0.01816|0.01816|0.01816|0.01816|0.01816||0.01816|0.01816|0.01816|0.01816|||0.01816|0.01816|0.01816||||137|29||650|||241|75|157|134|69||408|453|237|108|||34|213|443|||||0.00182||||||0.00272|0.00182||||0.00233|0.00295|0.00182|||||0.00182|||||-0.00182|-0.00272|||||||-0.00303|||||-0.00182||||||-0.00242|||||8|11|1|6|5|12|3|3|29|21|11|2|1|8|1|||||||||||||||||||||||||
2021-09-17 20:55:24|UB.D.HOODUS.CASH.IP|3118|2021-09-16 08:10:00|2021-09-16 23:59:30|4223|1154.1|18.1831|2021-09-16|20.02576|13|0.814176|23|-0.578313|13|2021-09-16|||||||||100|100|50.39759|85.81435|45.19767|20.02576|21.86833|20.81944|34.96342|38.41639|41.51386|27.98218|78.60215|92.3169|72.75339|47.19631|||||||||0|0|220|334|268|1954|1192|2250|1667|1171|856|1141|8908|209|28|163||||||||||||0.12028|0.04825|0.0636|0.0657|0.06639|0.05198|0.07173|0.0721|0.03891|0.21598|||0.54735|||||||||||-0.07224|-0.07224|-0.07222|-0.13137|-0.06031|-0.06077|-0.04886|-0.04298|-0.06498|-0.04226|-0.04794|-0.02393|-0.02392||1|3|2|7|20|126|138|140|106|73|70|129|14|13|11|17|||||||||||||||||||||||||