2021-09-16 22:17:33|IX.D.SPTRD.IFE.IP|11474|2021-09-15 10:05:30|2021-09-15 23:59:50|4469.43|256.4|0.00924|2021-09-15|0.00892|19|0.067519|13|-0.078725|14|2021-09-15|0.01348|0.01349|0.0135|0.01349|0.01347|0.01348|0.01349|0.01348|0.01347|0.01347|0.01347|0.01349|0.01349|0.01107|0.00899|0.00898|0.00896|0.00893|0.00893|0.00892|0.01354|0.03345|0.01338|0.01338|37|34|42|25|30|34|43|72|76|64|79|109|158|737|783|449|455|367|322|609|487|0|41|35|0.0068|0.00605|0.00628|0.00543|0.00584|0.00614|0.00675|0.00747|0.00572|0.00494|0.00482|0.00599|0.00793|0.01327|0.01424|0.00886|0.00709|0.00608|0.00657|0.00738|0.00525|0.00377|0.00379|0.00372|-0.00593|-0.00575|-0.00622|-0.00432|-0.00417|-0.00629|-0.00661|-0.00696|-0.00506|-0.00474|-0.00551|-0.00665|-0.00785|-0.01129|-0.01235|-0.00856|-0.00648|-0.0052|-0.00669|-0.00738|-0.00482|-0.00286|-0.00357|-0.00411|240|271|264|207|138|274|299|315|208|151|194|239|291|335|360|348|332|327|330|343|126|122|71|96|||||||||||||||||||||||||
2021-09-16 22:17:35|IX.D.RUSSELL.IFM.IP|11294|2021-09-15 10:05:30|2021-09-15 23:59:40|2233.6|29.5|0.01333|2021-09-15|0.01343|19|0.185369|13|-0.126354|14|2021-09-15|0.01354|0.01355|0.01356|0.01355|0.01353|0.01355|0.01356|0.01356|0.01355|0.01353|0.01353|0.01356|0.01356|0.01355|0.01352|0.01348|0.01348|0.01346|0.01345|0.01343|0.01352|0.03584|0.01343|0.01344|2|2|2|1|1|2|2|15|8|5|6|13|19|84|95|46|37|34|39|97|31|0|4|2|0.00787|0.00789|0.00724|0.00698|0.00752|0.00782|0.00876|0.01015|0.00704|0.00679|0.00639|0.00832|0.01232|0.02489|0.02176|0.0129|0.00981|0.00977|0.01094|0.01319|0.00612|0.00532|0.00681|0.00597|-0.00706|-0.00755|-0.00723|-0.00607|-0.00626|-0.00898|-0.00839|-0.00931|-0.0065|-0.00596|-0.00714|-0.00959|-0.01241|-0.02225|-0.02234|-0.01367|-0.01212|-0.00935|-0.01085|-0.01242|-0.00814|-0.00512|-0.00707|-0.0061|319|334|307|250|199|300|299|344|305|271|307|326|344|355|360|360|360|358|358|360|253|70|214|179|||||||||||||||||||||||||
2021-09-16 22:17:36|IX.D.DOW.IFE.IP|12088|2021-09-15 10:05:30|2021-09-15 23:59:50|34839.7|27.1|0.01027|2021-09-15|0.00689|17|0.08526|13|-0.105384|14|2021-09-15|0.01386|0.01386|0.01387|0.01386|0.01385|0.01386|0.0104|0.0104|0.01039|0.01039|0.01039|0.01041|0.01041|0.00867|0.00693|0.00692|0.00691|0.00689|0.00689|0.00689|0.01383|0.02813|0.01377|0.01378|7|5|7|4|5|6|7|12|10|11|9|14|27|88|85|39|42|43|35|47|17|0|4|4|0.00501|0.00454|0.00479|0.00405|0.0035|0.0049|0.00591|0.00666|0.00413|0.00359|0.00357|0.0049|0.00631|0.01339|0.01351|0.00755|0.00647|0.00614|0.00737|0.00774|0.00368|0.00326|0.00258|0.00285|-0.00438|-0.00461|-0.0042|-0.00305|-0.00319|-0.00523|-0.00526|-0.0061|-0.00376|-0.00309|-0.00383|-0.00503|-0.00717|-0.01163|-0.01336|-0.00728|-0.00606|-0.00533|-0.00602|-0.00733|-0.0039|-0.00238|-0.00254|-0.00295|356|359|359|340|326|356|359|359|357|342|348|358|357|359|360|360|360|360|360|360|279|159|196|260|||||||||||||||||||||||||
2021-09-16 22:17:38|IX.D.FANG.IFM.IP|10932|2021-09-15 10:06:00|2021-09-15 23:59:50|7315.9|0|0.04115|2021-09-15|0.02464|19|0.140831|13|-0.125966|13|2021-09-15|0.06888|0.06893|0.06899|0.06895|0.06888|0.06891|0.06893|0.06886|0.04144|0.04132|0.04134|0.0414|0.04141|0.03276|0.025|0.02499|0.02492|0.02482|0.02473|0.02464|0.04107|0.04106|0.04104|0.04116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00419|0.0042|0.00416|0.00352|0.00313|0.00403|0.00543|0.00567|0.00945|0.00547|0.00305|0.00357|0.00422|0.01768|0.01555|0.01119|0.00947|0.00761|0.00681|0.0082|0.00423|0.00269|0.00236|0.00552|-0.00356|-0.00459|-0.00434|-0.00292|-0.00267|-0.00424|-0.00486|-0.00483|-0.00971|-0.0032|-0.00416|-0.00325|-0.00392|-0.01769|-0.01435|-0.00951|-0.00761|-0.00722|-0.00611|-0.00733|-0.0036|-0.00212|-0.00319|-0.00336|344|357|358|337|313|353|358|358|296|174|195|280|292|343|360|360|360|360|360|360|245|168|116|181|||||||||||||||||||||||||
2021-09-16 22:17:39|IX.D.NASDAQ.IFM.IP|12358|2021-09-15 10:05:40|2021-09-15 23:59:50|15507.1|75.7|0.01079|2021-09-15|0.00645|19|0.100561|13|-0.063756|13|2021-09-15|0.01298|0.01299|0.013|0.01299|0.01298|0.01298|0.01298|0.01297|0.01296|0.01296|0.01296|0.01298|0.01298|0.00974|0.00651|0.00651|0.00649|0.00647|0.00646|0.00645|0.01296|0.03225|0.01289|0.0129|10|10|12|8|7|13|17|23|12|12|13|24|37|268|259|142|144|99|96|170|32|0|5|5|0.0038|0.00414|0.00409|0.00317|0.00286|0.00403|0.00527|0.00528|0.00299|0.00277|0.00256|0.00446|0.00575|0.01257|0.01398|0.00993|0.00799|0.00688|0.00658|0.0076|0.00312|0.00164|0.00202|0.00207|-0.00356|-0.00433|-0.00382|-0.00271|-0.00236|-0.00399|-0.00471|-0.0047|-0.00273|-0.00237|-0.00251|-0.00429|-0.00579|-0.01272|-0.01318|-0.00924|-0.00654|-0.00626|-0.0067|-0.00727|-0.00269|-0.0022|-0.00194|-0.00234|355|358|359|353|330|360|360|360|357|350|354|357|360|360|360|360|360|360|360|360|336|133|284|305|||||||||||||||||||||||||
2021-09-16 22:17:41|IX.D.ASX.IFD.IP|8026|2021-09-15 10:05:40|2021-09-15 23:59:50|7439|6.5|0.02929|2021-09-15|0.01347|5|0.107491|23|-0.067487|0|2021-09-15|0.01356|0.01352|0.01352|0.0135|0.01348|0.01347|0.04089|0.0439|0.04044|0.04041|0.04042|0.04044|0.04046|0.04045|0.04047|0.04049|0.04043|0.04033|0.0403|0.04027|0.04027|0.05373|0.05372|0.04349|8|6|4|3|5|5|10|3|3|3|3|4|3|5|5|3|4|2|2|3|4|0|0|7|0.01362|0.01036|0.00865|0.00892|0.00899|0.00951|0.0084|0.00822|0.0077|0.008|0.00722|0.00779|0.00859|0.01139|0.00913|0.00808|0.00767|0.0075|0.00765|0.0069|0.00719|0.00336|0.00348|0.00928|-0.01544|-0.01125|-0.00987|-0.00909|-0.00973|-0.00857|-0.00737|-0.00754|-0.00774|-0.00866|-0.00792|-0.00798|-0.00804|-0.00885|-0.00995|-0.00747|-0.0069|-0.00756|-0.0071|-0.00792|-0.00832|-0.00321|-0.00311|-0.01013|344|334|306|275|288|302|306|234|106|80|72|133|175|220|305|234|127|144|147|152|100|116|85|139|||||||||||||||||||||||||
2021-09-16 22:17:41|TM.D.BOVESPA.IFM.IP|6408|2021-09-15 12:00:00|2021-09-15 21:01:10|115085|65.2|0.39328|2021-09-15|0.09557|18|0.099129|12|-0.130446|19|2021-09-15|||||||||||||0.66188|0.09688|0.09651|0.09607|0.09652|0.09636|0.09557|0.09574|0.71089|0.1173|||||||||||||||48|108|103|72|51|71|62|51|32|735|||||||||||||||0.01878|0.01996|0.017|0.01301|0.01372|0.01403|0.01374|0.01294|0.01012||||||||||||||||-0.01618|-0.02354|-0.01962|-0.01208|-0.014|-0.01697|-0.01388|-0.01308|-0.00973||||354|360|360|360|360|360|360|360|325|1|||||||||||||||||||||||||
2021-09-16 22:17:43|IX.D.CAC.IFM.IP|10291|2021-09-15 10:05:40|2021-09-15 23:58:50|6623|13.6|0.02644|2021-09-15|0.01505|7|0.120359|7|-0.048609|14|2021-09-15|0.04509|0.04513|0.04515|0.04512|0.04507|0.0451|0.03015|0.01505|0.01506|0.01507|0.0151|0.01512|0.01513|0.01514|0.01518|0.02278|0.03032|0.03023|0.03021|0.03019|0.06036|0.06035|0.06035|0.04873|0|0|0|0|0|0|13|49|13|49|13|40|31|40|28|37|6|4|3|7|0|0|0|0|0.00689|0.00506|0.00624|0.00558|0.00686|0.00562|0.00851|0.01217|0.00823|0.00666|0.00644|0.00715|0.00924|0.01007|0.01133|0.0087|0.00587|0.00521|0.0059|0.00535|0.00409|0.00338|0.00366|0.00363|-0.00593|-0.00533|-0.00535|-0.00434|-0.00558|-0.00724|-0.00858|-0.01118|-0.00816|-0.007|-0.00701|-0.00709|-0.00917|-0.00998|-0.01201|-0.00851|-0.00535|-0.00527|-0.00535|-0.00535|-0.00401|-0.00328|-0.00347|-0.00349|251|254|247|192|125|261|328|359|356|347|344|337|348|350|360|348|331|311|312|283|136|95|76|97|||||||||||||||||||||||||
2021-09-16 22:17:44|IX.D.XINHUA.IFM.IP|9381|2021-09-15 10:06:00|2021-09-15 23:58:50|15091.7|36.9|8.76741|2021-09-15|0.06575|1|0.125491|1|-0.144346|1|2021-09-15|0.15751|0.06575|0.06598|0.06588|0.06582|0.0663|0.06662|6.53333|3.72023|32.92673|34.74184|29.52592|21.7975|5.97373|8.76471|16.27954|33.38388|33.38338|29.42922|0.06625|0.06626|0.14958|0.15902|0.15904|0|186|182|54|17|165|169|47|32|15|7|7|7|14|10|8|5|4|4|10|7|0|0|0|0.00539|0.02851|0.02707|0.01563|0.01045|0.0213|0.02122|0.01296|0.0096|0.00848|0.00664|0.00738|0.00776|0.01044|0.00871|0.00782|0.00718|0.007|0.0065|0.00518|0.00736|0.0047|0.00283|0.00282|-0.00591|-0.02753|-0.02576|-0.01616|-0.01045|-0.02275|-0.02036|-0.01313|-0.00921|-0.00829|-0.00699|-0.00775|-0.009|-0.00976|-0.00841|-0.0073|-0.00722|-0.00722|-0.00546|-0.00548|-0.00392|-0.00291|-0.0023|-0.00296|270|357|360|299|144|360|360|294|305|146|98|190|184|271|322|259|192|174|177|199|47|98|77|104|||||||||||||||||||||||||
2021-09-16 22:17:45|IX.D.HSCHIN.IFU.IP|9453|2021-09-15 10:05:40|2021-09-15 23:58:50|8968.5|13|0.10636|2021-09-15|0.06636|2|0.155435|1|-0.132071|2|2021-09-15|0.25949|0.10338|0.06636|0.06638|0.25928|0.06679|0.06711|0.0671|0.15855|0.10346|0.06705|0.06709|0.06713|0.06716|0.06716|0.0673|0.06731|0.06716|0.06838|0.26112|0.26095|0.26086|0.26086|0.26093|0|42|45|26|0|30|37|40|30|3|2|4|1|10|9|10|7|5|8|0|0|0|0|0|0.00491|0.0307|0.03409|0.01874|0.00381|0.01979|0.01996|0.01684|0.01178|0.00741|0.0073|0.0083|0.00854|0.01373|0.01252|0.01278|0.01346|0.01449|0.01677|0.00555|0.00375|0.00292|0.00266|0.00256|-0.00487|-0.0266|-0.03031|-0.01791|-0.0036|-0.01934|-0.01774|-0.01462|-0.01098|-0.00712|-0.0078|-0.0089|-0.00911|-0.01469|-0.01263|-0.01434|-0.01475|-0.0146|-0.01211|-0.00518|-0.003|-0.00243|-0.00246|-0.003|268|330|359|321|160|344|328|319|311|257|224|282|319|332|358|207|175|137|146|330|128|114|73|100|||||||||||||||||||||||||
2021-09-16 22:17:46|IX.D.DEN25.IFM.IP|2650|2021-09-15 10:05:40|2021-09-15 14:54:50|1966.5|0.6|0.05086|2021-09-15|0.05071|7|0.060827|7|-0.045607|7|2021-09-15||||||||0.05071|0.05071|0.05081|0.0509|0.05095|0.0511|0.05109|0.05123|||||||||||||||||0|1|0|0|0|0|1|2|||||||||||||||||0.01733|0.01207|0.01105|0.00783|0.01217|0.01204|0.01231|0.01224|||||||||||||||||-0.01386|-0.01039|-0.01025|-0.00913|-0.01229|-0.01009|-0.01332|-0.01263||||||||||170|255|208|187|201|166|207|243|||||||||||||||||||||||||
2021-09-16 22:17:47|IX.D.EMGMKT.IFE.IP|6889|2021-09-15 10:05:40|2021-09-15 23:58:50|1293.8|24.2|0.03926|2021-09-15|0.03865|19|0.061829|19|-0.108502|2|2021-09-15|0.12623|0.07736|0.07747|0.0773|0.07722|0.07749|0.07764|0.0776|0.07752|0.07745|0.07744|0.07753|0.07752|0.051|0.03881|0.03887|0.03884|0.03875|0.0387|0.03865|0.07732|0.07756|0.15457|0.1546|13|5|4|6|4|6|17|9|34|21|4|8|11|60|45|24|33|14|42|26|32|1|0|0|0.01309|0.01933|0.02015|0.00772|0.00772|0.01206|0.01436|0.01129|0.0093|0.0124|0.00774|0.00775|0.01085|0.01333|0.0099|0.0081|0.01035|0.00997|0.00929|0.01353|||0.00773|0.00773|-0.01326|-0.02221|-0.03617|-0.01417|-0.00772|-0.01782|-0.01507|-0.01034|-0.01291|-0.01084|-0.00775|-0.01218|-0.01098|-0.01344|-0.00995|-0.00964|-0.01087|-0.00872|-0.00774|-0.01011|-0.04635||-0.00773|-0.00773|61|51|54|36|25|83|147|175|72|48|29|61|73|203|186|162|106|107|95|140|13|1|52|56|||||||||||||||||||||||||
2021-09-16 22:17:48|IX.D.STXE.IFM.IP|9954|2021-09-15 10:05:40|2021-09-15 23:58:50|4172.58|158.9|0.03145|2021-09-15|0.03581|7|0.083608|7|-0.065066|14|2021-09-15|0.05492|0.04775|0.04777|0.04774|0.04768|0.04773|0.03587|0.03581|0.03581|0.03584|0.0359|0.03595|0.03598|0.03601|0.03612|0.03617|0.03612|0.03602|0.036|0.03598|0.07192|0.0719|0.07189|0.0719|13|7|7|4|7|26|75|392|286|289|297|193|218|503|583|584|113|38|40|46|1|0|0|0|0.01015|0.00807|0.00841|0.00791|0.0076|0.00716|0.01004|0.01542|0.00994|0.00963|0.01029|0.01025|0.01358|0.01414|0.01477|0.01139|0.00921|0.00881|0.00828|0.00867|0.00474|0.00431|0.00333|0.00365|-0.00802|-0.00779|-0.00669|-0.0082|-0.00642|-0.00821|-0.01056|-0.01202|-0.00828|-0.00834|-0.00889|-0.01123|-0.01357|-0.01224|-0.01471|-0.01333|-0.00759|-0.00899|-0.00716|-0.00827|-0.00411|-0.00394|-0.00277|-0.00374|222|223|221|157|104|221|269|301|257|176|221|201|242|313|344|288|208|185|207|199|127|88|71|96|||||||||||||||||||||||||
2021-09-16 22:17:50|IX.D.FTSE.CFD.IP|10378|2021-09-15 10:05:40|2021-09-15 23:58:50|7050.1|18.2|0.02481|2021-09-15|0.0142|10|0.049754|0|-0.063999|0|2021-09-15|0.04278|0.04268|0.04269|0.04266|0.04262|0.04264|0.02847|0.01423|0.01422|0.01421|0.0142|0.01421|0.01422|0.01421|0.01422|0.0212|0.02846|0.02841|0.0284|0.02847|0.05677|0.05674|0.05675|0.05676|3|1|1|1|1|1|6|36|15|28|22|19|18|42|73|84|16|5|4|4|0|0|0|0|0.00749|0.00452|0.00568|0.00497|0.00488|0.00486|0.00764|0.00883|0.00558|0.00549|0.00534|0.0056|0.00659|0.00817|0.00874|0.00709|0.00578|0.00554|0.00525|0.00517|0.00406|0.00334|0.00312|0.00376|-0.00713|-0.00477|-0.00549|-0.00569|-0.00551|-0.00583|-0.00825|-0.01115|-0.00612|-0.00515|-0.0057|-0.00606|-0.00731|-0.00837|-0.00961|-0.0081|-0.00569|-0.00464|-0.00491|-0.00565|-0.0035|-0.00248|-0.00276|-0.00317|229|250|299|194|153|263|320|358|346|317|321|338|335|350|360|348|306|307|307|310|150|111|80|104|||||||||||||||||||||||||
2021-09-16 22:17:51|KB.D.MID250.CASH.IP|4913|2021-09-15 10:05:50|2021-09-15 15:29:50|23497.51|0|0|2021-09-15|0|7|0.022525|14|-0.018521|13|2021-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00243|0.00138|0.00136|0.00111|0.00096|0.0014|0.00198|0.00239|0.00174||||||||||||||||-0.00223|-0.00163|-0.0013|-0.00131|-0.00136|-0.00188|-0.0025|-0.00212|-0.00169|||||||||270|360|360|360|359|360|360|360|180|||||||||||||||||||||||||
2021-09-16 22:17:52|IX.D.DAX.IFMM.IP|10530|2021-09-15 10:05:40|2021-09-15 23:58:50|15688.2|9.9|0.01357|2021-09-15|0.00763|8|0.276769|0|-0.142779|0|2021-09-15|0.02727|0.02546|0.02546|0.02544|0.02542|0.02544|0.01274|0.00764|0.00763|0.00763|0.00764|0.00765|0.00764|0.00765|0.00767|0.01023|0.01278|0.01276|0.01275|0.01275|0.03186|0.03186|0.03186|0.03187|3|1|1|1|1|2|6|31|16|15|11|13|23|28|28|34|10|6|2|3|0|0|0|0|0.01192|0.00517|0.00621|0.00516|0.00575|0.00588|0.0067|0.01091|0.00656|0.00631|0.00595|0.007|0.0102|0.01061|0.01173|0.00775|0.00501|0.00534|0.00517|0.00521|0.00426|0.00336|0.00382|0.00348|-0.0087|-0.00569|-0.00533|-0.00558|-0.00474|-0.00677|-0.00747|-0.01041|-0.00629|-0.00584|-0.00607|-0.0064|-0.00984|-0.01001|-0.01271|-0.00838|-0.00449|-0.00466|-0.00485|-0.00518|-0.00372|-0.00253|-0.00335|-0.00305|237|303|295|214|177|296|341|360|355|344|348|352|352|359|360|355|325|305|342|334|173|138|89|114|||||||||||||||||||||||||
2021-09-16 22:17:53|TM.D.MDAX.IFM.IP|4584|2021-09-15 10:05:50|2021-09-15 19:59:50|35476|0.3|39.92919|2021-09-15|14.86954|6|0.153993|6|-0.191755|15|2021-09-15|||||||14.86954|31.90868|38.66365|50.49357|57.03903|43.68433|44.4215|48.01497|23.74143|47.89768|23.03597|26.80666|38.00107|36.02464|||||||||||0|0|0|1|1|0|0|0|1|1|0|0|0|0|||||||||||0.03808|0.011|0.00629|0.00531|0.00665|0.0093|0.00915|0.01603|0.00871|0.0158|0.01176|0.01199|0.01282|0.01304|||||||||||-0.0112|-0.02705|-0.00964|-0.0095|-0.01263|-0.00509|-0.00952|-0.00894|-0.01287|-0.01781|-0.00499|-0.00417|-0.00466|-0.01062|||||14|176|145|109|114|126|169|148|228|136|62|91|93|87|||||||||||||||||||||||||
2021-09-16 22:17:53|TM.D.TECDAX.IFM.IP|2434|2021-09-15 10:06:00|2021-09-15 19:49:50|3888.5|0.4|32.05556|2021-09-15|20.97466|12|1.161577|16|-0.295554|6|2021-09-15|||||||26.20086|34.17772|33.40116|23.15382|60.99184|63.67421|20.97466|28.15551|32.68497|72.09794|60.47487|100|100|100|||||||||||0|0|0|0|0|3|0|1|1|1|0|0|0|0|||||||||||0.15639|0.02324|0.01543|0.01492|0.01563|0.01364|0.01666|0.01527|0.01564|0.23275|0.71283|0.41734|0.49724|0.55925|||||||||||-0.16064|-0.0241|-0.01419|-0.01421|-0.01279|-0.01438|-0.01789|-0.0186|-0.01519|-0.03256|||||||||28|176|87|78|105|99|67|203|233|68|10|9|16|11|||||||||||||||||||||||||
2021-09-16 22:17:54|TM.D.ATHENS.IFM.IP|530|2021-09-15 10:07:10|2021-09-15 14:19:30||4.6|47.6408|2021-09-15|37.81466|14|0.414288|7|-0.229811|9|2021-09-15||||||||75.20458|59.61255|50.27944|70.88538|67.72815|92.33783|60.24967|37.81466|||||||||||||||||1|3|6|2|4|1|2|3|||||||||||||||||0.19944|0.05409|0.06551|0.05072|0.01382||0.05079||||||||||||||||||-0.01152|-0.0391|-0.07228|-0.05987|-0.03042|-0.01384|-0.01384|-0.0461||||||||||16|32|44|41|37|13|20|8|||||||||||||||||||||||||
2021-09-16 22:17:55|IX.D.HANGSENG.IFU.IP|11066|2021-09-15 10:06:00|2021-09-15 23:58:50|25088.6|13.2|0.04822|2021-09-15|0.01976|2|0.14643|1|-0.292439|1|2021-09-15|0.1183|0.03845|0.01976|0.01978|0.11874|0.01988|0.01995|0.01995|0.06552|0.04754|0.03194|0.03195|0.03197|0.03199|0.032|0.03204|0.03203|0.03198|0.03222|0.11956|0.1195|0.11946|0.11944|0.11954|0|83|81|28|0|46|46|34|17|4|2|4|3|8|9|6|3|2|3|0|0|0|0|0|0.00496|0.02424|0.02751|0.0121|0.00379|0.01564|0.01456|0.01071|0.00773|0.00498|0.00441|0.00516|0.0059|0.00994|0.01007|0.00686|0.00474|0.00484|0.0063|0.00585|0.00362|0.0025|0.00288|0.00237|-0.00473|-0.02367|-0.02358|-0.01269|-0.00406|-0.01636|-0.01366|-0.01083|-0.00777|-0.00555|-0.00416|-0.00564|-0.00635|-0.00958|-0.00975|-0.00854|-0.00476|-0.00496|-0.00554|-0.00554|-0.00355|-0.00196|-0.00285|-0.00327|274|333|360|360|172|360|360|360|331|293|330|340|345|351|360|358|353|348|334|353|140|133|107|125|||||||||||||||||||||||||
2021-09-16 22:17:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-16 22:17:59|IX.D.NIFTY.IFM.IP|7670|2021-09-15 10:05:50|2021-09-15 23:58:50|17529.3|3150.9|0.03|2021-09-15|0.02281|18|0.063385|1|-0.048576|10|2021-09-15|0.10368|0.02301|0.02299|0.023|0.02297|0.02294|0.02293|0.0229|0.02285|0.02283|0.06261|0.02289|0.02288|0.02288|0.02289|0.02289|0.02285|0.02283|0.02281|0.02281|0.02281|0.10269|0.10266|0.10269|0|6|5|23|27|15|16|19|20|23|19967|4|3|6|6|5|5|5|4|5|4|66559|0|0|0.00453|0.00825|0.00568|0.00722|0.0049|0.00424|0.00399|0.005|0.0053|0.00432|0.00688|0.00644|0.00572|0.00784|0.00627|0.00665|0.00603|0.0053|0.00665|0.00583|0.00665|0.0027|0.00246|0.00268|-0.0046|-0.00642|-0.00626|-0.00691|-0.00472|-0.00418|-0.00422|-0.00456|-0.00492|-0.00477|-0.00677|-0.00595|-0.00458|-0.00819|-0.00671|-0.00698|-0.00454|-0.00357|-0.0057|-0.0057|-0.00784|-0.00278|-0.0021|-0.00289|268|259|275|287|357|358|358|360|360|356|284|159|200|246|251|143|136|151|82|174|39|86|75|98|||||||||||||||||||||||||
2021-09-16 22:18:00|IX.D.MIB.IFM.IP|7712|2021-09-15 10:05:50|2021-09-15 23:58:50|25917.2|5.1|2.87567|2021-09-15|0.05771|7|0.096121|7|-0.058284|14|2021-09-15|0.15364|0.15377|0.15395|0.15385|0.15368|0.15381|0.06073|0.05771|0.05772|0.05774|0.05778|0.05798|0.05807|0.05811|0.05829|3.94134|49.14835|61.18917|37.81845|0.05794|0.15441|0.15434|0.15431|0.15435|0|0|0|0|0|0|7|12|7|15|10|8|10|11|24|12|2|2|1|2|0|0|0|0|0.00679|0.00488|0.00644|0.00527|0.00571|0.00567|0.01253|0.01688|0.01133|0.01155|0.0113|0.01324|0.01265|0.01464|0.01466|0.01248|0.0194|0.01935|0.01483|0.0112|0.00387|0.00357|0.00403|0.00404|-0.00584|-0.00547|-0.00552|-0.0044|-0.00533|-0.00772|-0.01267|-0.01428|-0.01252|-0.01122|-0.01075|-0.0134|-0.01459|-0.01356|-0.01581|-0.01465|-0.01939|-0.01935|-0.01485|-0.01328|-0.00384|-0.00325|-0.00406|-0.00386|270|302|293|239|162|296|192|273|215|175|173|217|244|268|286|206|112|121|135|97|129|90|72|96||||||||||||||||||||||||0|
2021-09-16 22:18:02|IX.D.NIKKEI.IFD.IP|8559|2021-09-15 10:07:20|2021-09-15 23:59:50|30628.6|9.7|0.02364|2021-09-15|0.0229|19|0.08211|0|-0.090224|0|2021-09-15|0.02297|0.02301|0.02298|0.02294|0.02292|0.02293|0.02293|0.02292|0.02292|0.02293|0.02295|0.02298|0.023|0.02298|0.02299|0.023|0.02297|0.02293|0.02292|0.0229|0.0427|0.09809|0.07507|0.02646|21|10|18|11|15|24|20|4|7|4|4|4|6|7|8|8|5|4|3|8|3|0|1|117|0.01661|0.01145|0.01177|0.01033|0.01199|0.01207|0.01269|0.01129|0.0097|0.0096|0.01025|0.00982|0.01212|0.01307|0.01214|0.0101|0.00985|0.00917|0.0095|0.01045|0.00865|0.00289|0.0056|0.01225|-0.01674|-0.01133|-0.01141|-0.01024|-0.01046|-0.01123|-0.01247|-0.01023|-0.00887|-0.00925|-0.0095|-0.01006|-0.01148|-0.01214|-0.01238|-0.01022|-0.01081|-0.00921|-0.00869|-0.01064|-0.01054|-0.00207|-0.00436|-0.0105|308|298|296|220|153|235|221|228|168|151|132|193|235|299|313|252|215|178|170|193|84|157|64|131|||||||||||||||||||||||||
2021-09-16 22:18:02|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-09-15|0.19227|1|0.121912|1|-0.096438|2|2021-09-15|0.19263|0.19227|0.19297|0.19308|0.19306||0.1928|0.19279|0.19312||||||||||||||||7|8|5|5|4||7|6|6||||||||||||||||0.04013|0.03956|0.03862|0.03803|0.04023||0.03214|0.03213|0.03218||||||||||||||||-0.0482|-0.03762|-0.04593|-0.0362|-0.04022||-0.04015|-0.03213|-0.03218||||||||||||||||35|154|83|109|64|46|90|15|||||||||||||||||||||||||
2021-09-16 22:18:03|IX.D.AEX.IFM.IP|7385|2021-09-15 10:06:00|2021-09-15 23:58:00|798.07|4.1|0.02319|2021-09-15|0.01251|8|0.075214|7|-0.05013|0|2021-09-15|0.0627|0.06275|0.06277|0.06273|0.06267|0.06273|0.03766|0.01252|0.01251|0.01251|0.01253|0.01255|0.01256|0.01256|0.01257|0.02537|0.03773|0.03765|0.03762|0.03759|0.06263|0.0626|0.0626|0.06265|0|0|0|0|0|0|2|27|15|10|11|4|7|7|10|11|3|1|1|1|0|0|0|0|0.01596|0.01255|0.01256|0.01321|0.01254|0.01351|0.01507|0.01764|0.01297|0.01251|0.01276|0.01298|0.01395|0.01532|0.01588|0.0135|0.01292|0.01255|0.01254|0.01253|0.01253|0.01252|0.01252|0.01253|-0.01404|-0.01255|-0.01315|-0.01255|-0.01253|-0.01254|-0.01279|-0.01628|-0.01343|-0.01251|-0.01253|-0.01293|-0.01444|-0.01526|-0.01578|-0.01452|-0.01342|-0.01255|-0.01452|-0.01253|-0.01253|-0.01252|-0.01252|-0.01253|149|168|148|114|65|141|221|314|224|179|185|209|268|295|339|276|184|155|159|166|64|10|24|27|||||||||||||||||||||||||
2021-09-16 22:18:04|IX.D.OBX.IFM.IP|8259|2021-09-15 10:06:10|2021-09-15 23:58:50|1026.58|1.1|6.74826|2021-09-15|0.14609|22|0.098225|12|-0.049171|7|2021-09-15|0.14797|0.14808|0.14813|0.14804|0.14789|0.14801|0.14826|20.32085|38.61501|28.65786|55.12508|64.55755|43.15982|23.92669|9.10418|0.14696|0.14674|0.14637|0.14633|0.14622|0.14614|0.14611|0.14609|0.14613|0|0|0|0|0|0|0|14|2|1|0|0|1|11|1|0|0|0|0|0|0|0|0|0|0.00667|0.0046|0.00613|0.00538|0.0056|0.00527|0.00695|0.03084|0.02455|0.02676|0.02453|0.02454|0.03545|0.03057|0.01229|0.00731|0.00564|0.00512|0.00525|0.00525|0.00342|0.00323|0.00323|0.00335|-0.00553|-0.00529|-0.00528|-0.00435|-0.00475|-0.00705|-0.00763|-0.0243|-0.02641|-0.02453|-0.02453|-0.02453|-0.02804|-0.02446|-0.01231|-0.00756|-0.00481|-0.00482|-0.00496|-0.00532|-0.00346|-0.00299|-0.00313|-0.0032|244|277|266|204|131|263|317|193|96|84|69|93|123|172|312|357|340|336|337|347|129|88|71|96|||||||||||||||||||||||0||
2021-09-16 22:18:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-16 22:18:15|IX.D.SINGAPORE.IFM.IP|7105|2021-09-15 10:06:10|2021-09-15 23:56:00|354.17|2.9|18.81296|2021-09-15|0.16939|22|0.099437|1|-0.169789|0|2021-09-15|11.1768|14.68345|11.72927|17.47914|15.63378|12.38602|17.61295|20.60238|15.79607|12.86391|60.23395|69.18345|47.64434|16.43274|28.09638|30.90818|31.06759|42.76931|67.69852|36.92348|71.06748|0.1706|0.16939|0.16943|12|14|12|8|11|8|8|10|11|11|1|0|1|3|2|1|1|2|2|2|1|0|0|0|0.01918|0.01914|0.01672|0.01594|0.01655|0.01536|0.01515|0.01495|0.01493|0.02127|0.01418|0.01418|0.01461|0.01687|0.01551|0.01418|0.01417|0.01414|0.01413|0.01411|0.0141|0.02824||0.02824|-0.02653|-0.01843|-0.01552|-0.01492|-0.01418|-0.0179|-0.01465|-0.01418|-0.01462|-0.02268|-0.01417|-0.01418|-0.01419|-0.01513|-0.01492|-0.01446|-0.01469|-0.01414|-0.01412|-0.01411|-0.0141|-0.07053|||153|239|231|172|109|162|165|141|165|86|93|120|147|183|196|149|116|124|164|103|38|12|14|18|||||||||||||||||||||||||
2021-09-16 22:18:16|IX.D.SAF.IFMMX.IP|10231|2021-09-15 10:06:10|2021-09-15 23:58:50|58351|4.4|4.97683|2021-09-15|0.08566|21|0.480144|12|-0.408952|12|2021-09-15|0.08595|0.08606|0.08631|0.08632|0.08619|0.08638|4.6359|1.19247|2.117|5.24239|15.61916|17.63514|16.30943|8.09058|3.88095|7.06801|0.08582|0.08571|0.08574|0.08571|0.08567|0.08566|0.08567|0.0857|0|0|0|0|0|0|2|15|10|6|5|8|19|9|12|5|0|0|0|0|0|0|0|0|0.00642|0.00633|0.00833|0.00761|0.00501|0.00761|0.01218|0.01301|0.0088|0.00573|0.00501|0.00476|0.02447|0.00934|0.01081|0.00807|0.0059|0.00516|0.00533|0.00562|0.00395|0.00328|0.00267|0.00313|-0.00616|-0.00733|-0.00859|-0.0065|-0.00633|-0.00871|-0.01578|-0.01492|-0.01207|-0.01087|-0.00884|-0.00948|-0.01371|-0.00889|-0.01229|-0.00989|-0.00499|-0.00616|-0.0049|-0.00559|-0.00349|-0.00343|-0.00252|-0.00289|267|316|323|259|175|325|307|347|336|288|263|284|301|335|338|314|324|311|318|327|136|95|74|97|||||||||||||||||||||||||
2021-09-16 22:18:18|IX.D.IBEX.IFM.IP|9325|2021-09-15 10:06:10|2021-09-15 23:58:50|8683.6|3.8|2.0768|2021-09-15|0.05716|8|0.074965|13|-0.086769|14|2021-09-15|0.13681|0.13692|0.13696|0.13688|0.13671|0.13683|0.05779|0.05717|0.05716|0.05728|0.0574|0.05759|0.05762|0.05761|0.05777|7.3507|38.42373|25.31162|0.13847|0.13838|0.13825|0.13818|0.13816|0.1382|0|0|0|0|0|0|4|12|11|11|6|8|6|5|7|8|2|2|1|0|0|0|0|0|0.00773|0.00521|0.0062|0.00561|0.00595|0.00564|0.01158|0.01362|0.00962|0.01125|0.00931|0.00935|0.0112|0.01355|0.01292|0.0109|0.01156|0.01154|0.00612|0.00588|0.00408|0.00405|0.00354|0.00349|-0.0063|-0.00574|-0.00541|-0.00469|-0.00515|-0.00708|-0.01279|-0.0134|-0.00984|-0.00886|-0.00898|-0.00993|-0.0112|-0.01209|-0.01459|-0.01277|-0.01192|-0.01317|-0.00621|-0.00587|-0.00408|-0.00354|-0.00332|-0.00356|244|246|247|175|121|235|247|353|342|332|344|338|335|346|360|288|185|99|305|312|132|89|74|97|||||||||||||||||||||||||
2021-09-16 22:18:20|IX.D.OMX.IFM.IP|10295|2021-09-15 10:06:10|2021-09-15 23:58:50|2335.94|16.3|0.04323|2021-09-15|0.02139|8|0.11763|7|-0.129873|7|2021-09-15|0.064|0.06405|0.06408|0.06404|0.06398|0.06402|0.06335|0.0214|0.02139|0.02141|0.02141|0.02143|0.02143|0.02144|0.02151|0.04038|0.06446|0.0643|0.0643|0.06426|0.06423|0.06422|0.06421|0.06422|0|0|0|0|0|0|12|69|67|36|18|19|32|52|53|32|0|0|0|0|0|0|0|0|0.00611|0.00467|0.00598|0.0052|0.00525|0.00533|0.00763|0.01408|0.00845|0.00983|0.00741|0.00716|0.00991|0.0105|0.01119|0.01257|0.00562|0.00488|0.00511|0.00506|0.00363|0.00325|0.00363|0.00358|-0.00553|-0.005|-0.00509|-0.00426|-0.00524|-0.00717|-0.00801|-0.01362|-0.00861|-0.00715|-0.00691|-0.00746|-0.00961|-0.0104|-0.01184|-0.0098|-0.00477|-0.00462|-0.00504|-0.00535|-0.00356|-0.00277|-0.00362|-0.00349|271|302|293|239|162|296|243|357|327|318|291|295|329|343|354|264|342|337|339|347|131|89|72|97|||||||||||||||||||||||||
2021-09-16 22:18:21|IX.D.SMI.IFM.IP|9401|2021-09-15 10:06:10|2021-09-15 23:58:50|12015.9|7.4|0.02339|2021-09-15|0.01656|6|0.066132|7|-0.066154|7|2021-09-15|0.0496|0.04963|0.04964|0.04962|0.04958|0.04962|0.01656|0.01658|0.0166|0.01661|0.01663|0.01663|0.01664|0.01664|0.01667|0.01669|0.01668|0.01666|0.01666|0.01679|0.04995|0.04993|0.04993|0.04994|0|0|0|0|0|0|3|17|16|44|9|9|13|21|14|40|12|10|1|1|0|0|0|0|0.00531|0.0035|0.00437|0.00404|0.00419|0.00421|0.00608|0.0112|0.007|0.00691|0.00612|0.00536|0.00757|0.0087|0.009|0.00842|0.00546|0.00493|0.00513|0.00639|0.00245|0.0024|0.0028|0.00269|-0.0045|-0.00401|-0.00385|-0.00332|-0.0036|-0.00513|-0.00632|-0.01284|-0.00725|-0.00615|-0.00635|-0.00657|-0.00718|-0.00854|-0.01012|-0.00806|-0.00509|-0.00633|-0.00585|-0.00647|-0.00248|-0.00202|-0.00204|-0.0023|243|260|254|201|128|256|212|356|322|316|302|306|322|337|356|314|240|190|196|250|131|89|71|96|||||||||||||||||||||||||
2021-09-16 22:18:23|IX.D.TAIEX.IFU.IP|9982|2021-09-15 10:06:30|2021-09-15 23:58:50|17402.5|14|0.03361|2021-09-15|0.02301|4|0.063096|0|-0.097535|0|2021-09-15|0.06264|0.02303|0.02304|0.02302|0.02301|0.03566|0.0807|0.03454|0.03452|0.03451|0.03454|0.03456|0.03456|0.03457|0.03461|0.03463|0.0346|0.03454|0.03452|0.0345|0.03449|0.08047|0.08045|0.08046|8|47|36|20|20|34|0|11|8|6|10|6|6|12|14|5|6|8|3|5|4|0|0|0|0.008|0.01503|0.01192|0.00923|0.00781|0.00664|0.00491|0.00547|0.00453|0.00369|0.0036|0.00425|0.00466|0.00675|0.00537|0.0051|0.00484|0.00512|0.00452|0.00461|0.00416|0.00261|0.00268|0.00267|-0.00816|-0.01721|-0.01135|-0.00853|-0.00787|-0.00769|-0.00468|-0.00557|-0.00339|-0.00376|-0.00513|-0.00494|-0.00537|-0.00622|-0.00621|-0.00487|-0.00376|-0.0037|-0.00391|-0.00404|-0.00394|-0.00203|-0.00254|-0.00287|292|360|360|349|351|337|333|265|195|156|159|234|228|293|344|288|281|263|256|241|177|123|76|98|||||||||||||||||||||||||
2021-09-16 22:18:23|KB.D.TK.CASH.IP|809|2021-09-15 10:07:00|2021-09-15 15:29:00|7332.69|0|0|2021-09-15|0|7|0||0||2021-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|58|60|59|60|60|60|30|||||||||||||||||||||||||
2021-09-16 22:18:24|CC.D.VSTOXX.UNC.IP|3036|2021-09-15 10:08:30|2021-09-15 19:59:50|20.82|13.5|0.71827|2021-09-15|0.37358|15|0.481928|0|-0.56101|13|2021-09-15|2.70933|1.43991|1.43297|1.43689|1.44285|6.62939|0.40642|0.38195|0.38088|0.38001|0.37949|0.37821|0.37736|0.37637|0.37363|0.37358|0.37698|0.38024|0.37995|0.40988|||||0|0|0|0|0|0|3|21|6|23|20|17|21|21|16|45|3|4|2|5|||||0.15192|0.11188|0.13391|0.15749|0.09627|0.15303|0.12419|0.12355|0.12801|0.09505|0.10683|0.11826|0.13801|0.14324|0.11439|0.13409|0.14804|0.10455|0.07129|0.13614|||||-0.13024|-0.15465|-0.16224|-0.15771|-0.17934|-0.18071|-0.09825|-0.13801|-0.10703|-0.10083|-0.1263|-0.12397|-0.13179|-0.13989|-0.11308|-0.11236|-0.13694|-0.10098|-0.07134|-0.14368|||||71|100|75|88|73|57|94|139|85|48|69|73|94|154|231|141|51|35|25|62|||||||||||||||||||||||||
2021-09-16 22:18:24|CC.D.VIX.UME.IP|5520|2021-09-15 10:11:50|2021-09-15 23:55:40||13.1|0.34787|2021-09-15|0.74611|2|0.372613|14|-0.240732|19|2021-09-15|0.75332|0.75095|0.74611|0.74886|0.75213|0.75241|0.75184|0.7556|0.75824|0.75736|0.75508|0.75388|0.75338|0.75125|0.74645|0.74844|0.75358|0.76061|0.76164|0.77046|0.77015||0.76936|0.76947|2|3|3|2|3|2|4|7|5|11|17|11|12|33|29|19|16|30|23|65|17||2|2|0.14147|0.1073|0.10501|0.11036|0.10749|0.1351|0.15646|0.13389|0.11381|0.18957|0.14205|0.14147|0.14135|0.1617|0.16342|0.17266|0.11757|0.2059|0.16663|0.18974|0.04815||0.2412|0.1806|-0.15188|-0.14325|-0.15279|-0.13311|-0.09793|-0.14467|-0.12964|-0.14328|-0.14644|-0.12837|-0.07074|-0.1224|-0.16641|-0.17457|-0.1727|-0.16519|-0.14133|-0.20341|-0.16726|-0.11071|-0.14414|||-0.16803|48|71|63|72|58|106|98|90|45|20|17|52|95|146|229|130|101|26|79|68|19|3|14|||||||||||||||||||||||||
2021-09-16 22:18:25|IR.D.FGBM.FWM2.IP|4178|2021-09-15 10:06:20|2021-09-15 19:59:50||113.9|0.33865|2021-09-15|0.02214|9|0.007389|16|-0.007388|16|2021-09-15|28.5883|28.58725|0.02215|42.8698||0.02215|9.32276|3.14646|1.80747|0.02214|0.02214|0.02214|0.02215|0.02215|0.02216|8.35395|11.78426|0.02216||20.01773|||||9|15|8|15||60|122|373|275|287|253|277|344|388|540|376|147|107||71|||||0.00738||||||0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00738|0.00739|0.00739|0.00739|0.00739||||||||-0.00738||||||-0.00738|-0.00738|-0.00738|-0.00738|-0.00738||-0.00738|-0.00738|-0.00739|-0.00739|-0.00739||||||||7|7|1|7|5|43|32|56|29|19|25|61|54|25|24|17|9|5|||||||||||||||||||||||||
2021-09-16 22:18:26|IR.D.FLG.FWM1.IP|4625|2021-09-15 10:06:20|2021-09-15 16:59:50|12764|50|5.33215|2021-09-15|3.33799|7|0.015649|13|-0.015665|15|2021-09-15||||||||3.33799|6.02241|8.51253|5.90479|5.82948|3.57642|7.39544|11.9381|7.28483|15.40519|||||||||||||||68|82|96|66|50|59|77|62|97|46|||||||||||||||0.00782|0.00782|0.00781|0.00781|0.00781|0.00904|0.00826|0.00822|0.00783|0.00784|||||||||||||||-0.00809|-0.00782|-0.00781|-0.00781|-0.00808|-0.00815|-0.00801|-0.00863|-0.00832|-0.00784||||||||181|150|106|102|155|197|217|193|179|104|||||||||||||||||||||||||
2021-09-16 22:18:27|IR.D.ULTRA100.FWM2.IP|6556|2021-09-15 10:06:30|2021-09-15 23:59:50|19894.9|20.3|0.01249|2021-09-15|0.01991|11|0.047082|20|-0.062443|7|2021-09-15|0.02003|0.02|0.02|0.02002|0.02001|0.01998|0.01998|0.01999|0.01995|0.01994|0.01993|0.01991|0.01992|0.01996|0.01997|0.02004|0.02009|0.02007|0.02006|0.02004|0.02003||0.02003|0.02003|6|6|7|9|14|9|9|17|13|11|12|24|37|33|28|39|33|21|32|34|26||3|4|0.00986|0.00846|0.00962|0.00879|0.00801|0.00869|0.01065|0.01295|0.0098|0.01143|0.00958|0.01374|0.01443|0.01421|0.0133|0.01297|0.01107|0.01305|0.01345|0.01259|0.01335||0.00771|0.00893|-0.01218|-0.00893|-0.01175|-0.00786|-0.01051|-0.00931|-0.01061|-0.01563|-0.01257|-0.01177|-0.01125|-0.01334|-0.01537|-0.01465|-0.01307|-0.01366|-0.01377|-0.00895|-0.01206|-0.01378|-0.0117||-0.00776|-0.01164|81|62|69|56|19|53|173|168|145|118|94|147|243|225|213|188|133|67|107|66|82|34|40|||||||||||||||||||||||||
2021-09-16 22:18:27|IR.D.BOND100.FWM2.IP|5984|2021-09-15 10:06:30|2021-09-15 23:57:30|16383.9|41.3|0.00851|2021-09-15|0.02431|11|0.038365|12|-0.019557|16|2021-09-15|0.02438|0.02437|0.02437|0.02438|0.02438|0.02436|0.02436|0.02437|0.02434|0.02434|0.02433|0.02431|0.02433|0.02436|0.02437|0.02442|0.02445|0.02443|0.02443|0.02441|0.02441||0.02441|0.02441|32|22|37|30|70|29|35|50|54|51|55|81|103|120|98|143|92|75|77|101|111||30|21|0.01417|0.01546|0.01432|0.0189||0.01431|0.01663|0.01812|0.01607|0.01521|0.01755|0.01679|0.0184|0.01864|0.01711|0.01917|0.01576|0.01772|0.0173|0.01465|0.01923||0.01465|0.01953||-0.01173|-0.01325|-0.00945||-0.01699|-0.01761|-0.01685|-0.0143|-0.01886|-0.01825|-0.01663|-0.01689|-0.01623|-0.01699|-0.01779|-0.01767|-0.01539|-0.01527|-0.01916|-0.01892|||-0.01953|35|32|29|22|7|31|106|102|60|48|50|64|159|140|113|85|68|30|43|36|24|6|17|||||||||||||||||||||||||
2021-09-16 22:18:28|IR.D.10YEAR100.FWM2.IP|7641|2021-09-15 10:06:20|2021-09-15 23:59:50||141|0.00489|2021-09-15|0.02994|10|0.012006|16|-0.012002|16|2021-09-15|0.02996|0.02995|0.02995|0.02996|0.02996|0.02995|0.02996|0.02996|0.02995|0.02995|0.02994|0.02994|0.02995|0.02997|0.02998|0.02999|0.03001|0.03|0.03|0.02999|0.02999||0.02999|0.02999|334|220|166|238|303|417|233|252|218|229|187|243|617|492|421|586|944|390|928|265|738||92|232||0.01198|0.01198||||0.01198|0.01167|0.01198|0.01168|0.00992|0.01116|0.01123|0.01164|0.0118|0.01178|0.01163|0.012|0.00863|0.012|||0.012||-0.01198|-0.01198|||||-0.01182|-0.01061||-0.01123|-0.01198|-0.01085|-0.01098|-0.0118|-0.01169|-0.01154|-0.01188|-0.012|-0.00825||||-0.00899||16|24|14|1|1|5|62|50|38|44|33|58|115|84|84|47|34|19|20|21|13|6|1|||||||||||||||||||||||||
2021-09-16 22:18:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-16 22:18:30|CC.D.FGBL.UME.IP|6402|2021-09-15 10:06:20|2021-09-15 19:59:50|17129.6|109.7|1.08229|2021-09-15|0.47171|13|0.011649|14|-0.016852|11|2021-09-15|||||||3.31451|0.89368|1.21357|0.70808|1.54709|1.11378|2.77354|0.47171|1.53153|0.6378|7.41579|4.69629|11.32884|6.90509|||||||||||78|111|133|138|139|145|202|261|224|195|97|35|24|21|||||||||||0.00415|0.00515|0.00494|0.00474|0.00467|0.00449|0.00617|0.00493|0.00537|0.00464|0.00419|0.00425|0.00466|0.00524|||||||||||-0.00354|-0.00519|-0.00497|-0.00483|-0.00478|-0.0055|-0.00536|-0.00482|-0.00459|-0.00476|-0.00347|-0.00529|-0.0046|-0.00424|||||121|226|166|143|130|181|217|216|197|159|81|64|53|29|||||||||||||||||||||||||
2021-09-16 22:18:31|IR.D.FOAT.FWM2.IP|5262|2021-09-15 10:06:40|2021-09-15 18:59:30|16782|40.7|10.88803|2021-09-15|4.23115|13|0.029707|0|-0.017817|11|2021-09-15|31.60208|66.67756|45.47344|61.12398||100|28.68437|16.00731|20.1332|19.37943|26.07888|15.07972|9.80514|4.23115|9.15813|14.67594|34.23097|32.62942|16.69174||||||6|2|4|3||3|20|34|56|42|38|36|51|45|48|41|14|6|10||||||0.01386|0.00594|||||0.00635|0.00622|0.00594|0.00624|0.00594|0.00609|0.00622|0.00638|0.00652|0.00615|0.00596||||||||-0.00594|-0.00594||-0.00594|||-0.00594|-0.00609|-0.00594|-0.00594|-0.00635|-0.00666|-0.00645|-0.00619|-0.00622|-0.00596|-0.00596|-0.00596|-0.00596||||||19|12|11|18|8|157|219|184|155|142|186|225|238|230|157|114|46|24|||||||||||||||||||||||||
2021-09-16 22:18:31|IR.D.FBTP.FWM2.IP|5020|2021-09-15 10:06:40|2021-09-15 16:59:50|15400|25.3|8.60556|2021-09-15|5.18139|7|0.038961|14|-0.058411|14|2021-09-15|||||||33.14758|5.18139|17.18438|13.2818|13.40902|16.88159|9.90134|8.85362|8.70786|13.07246|20.02669||||||||||||||15|35|25|28|47|23|29|42|37|28|14||||||||||||||0.00712|0.00744|0.00689|0.00666|0.00648|0.00687|0.00665|0.00717|0.0075|0.0067|0.0065||||||||||||||-0.00731|-0.00753|-0.00666|-0.00647|-0.00722|-0.00736|-0.00741|-0.00738|-0.00818|-0.00729|-0.00758||||||||160|233|204|166|142|178|233|238|242|184|95|||||||||||||||||||||||||
2021-09-16 22:18:32|IR.D.05YEAR100.FWM2.IP|6483|2021-09-15 10:07:00|2021-09-15 23:59:30||107.7|0.00328|2021-09-15|0.01617|0|0.012943|15|-0.009701|12|2021-09-15|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618||0.01618|0.01618|148|63|70|74|69|62|95|100|134|77|90|166|403|374|330|392|402|390|377|267|194||43|169|0.00647|0.00485||0.00647||0.00566|0.00431|0.00505|0.00485|0.00539|0.00485|0.00491|0.00455|0.00662|0.00561|0.00691|0.00647|0.00647|0.00405||0.00324||0.00324||||-0.00647||-0.00323|-0.00566|-0.00475|-0.00526|-0.00566|-0.00539|-0.00647|-0.00512|-0.006|-0.00622|-0.0055|-0.00543|-0.0058|-0.00486|-0.00485|-0.00512|-0.00431||||12|5|12|17|9|14|59|43|43|33|29|53|113|103|99|56|35|20|24|22|19|9|2|||||||||||||||||||||||||
2021-09-16 22:18:34|CC.D.DX.UME.IP|7793|2021-09-15 10:06:20|2021-09-15 20:59:50|9242.8|4.6|0.04882|2021-09-15|0.05398|0|0.016227|14|-0.029157|6|2021-09-15|0.05398|0.054|0.05399|0.054|0.054|0.05399|0.05401|0.05404|0.05407|0.05409|0.0541|0.05409|0.05409|0.05407|0.05409|0.05408|0.05405|0.05405|0.05405|0.05407|0.05447||||5|2|2|1|2|1|2|3|2|2|2|2|6|4|4|4|2|2|2|18|4||||0.00288|0.00259|0.00295|0.00254|0.00248|0.00333|0.0037|0.00396|0.00335|0.00369|0.00399|0.00358|0.00484|0.00503|0.00511|0.00437|0.00368|0.00349|0.00375|0.00355|0.00346||||-0.00383|-0.00335|-0.00329|-0.00313|-0.00315|-0.00312|-0.00373|-0.00324|-0.00302|-0.0032|-0.00274|-0.00293|-0.00469|-0.00413|-0.00459|-0.00333|-0.00295|-0.00263|-0.00282|-0.00334|-0.00353||||166|179|203|153|112|194|300|275|257|267|234|264|321|324|333|278|213|165|143|127|57|||||||||||||||||||||||||
2021-09-16 22:18:36|CS.D.BITCOIN.CFE.IP|13014|2021-09-15 10:06:30|2021-09-15 23:59:50|48071.1|23.3|0.29261|2021-09-15|0.29048|16|0.21321|6|-0.228656|11|2021-09-15|0.29743|0.29702|0.29761|0.29752|0.29797|0.29848|0.29888|0.29783|0.29713|0.29738|0.29547|0.29509|0.29494|0.29461|0.29341|0.29145|0.29048|0.29108|0.2922|0.29174|0.29184|0.29132|0.29134|0.29081|27|26|21|21|21|19|23|19|20|22|26|23|23|25|24|27|26|22|23|21|21|21|19|24|0.01814|0.01435|0.00932|0.01247|0.00844|0.01089|0.01409|0.01261|0.01137|0.0131|0.01891|0.01221|0.01264|0.0178|0.01387|0.01855|0.01355|0.01112|0.01244|0.00924|0.00933|0.01087|0.00951|0.01205|-0.01838|-0.01521|-0.00929|-0.01232|-0.01226|-0.0106|-0.01494|-0.01201|-0.01427|-0.01263|-0.01686|-0.01602|-0.01249|-0.0173|-0.01326|-0.01827|-0.01409|-0.01161|-0.01341|-0.00853|-0.01063|-0.00889|-0.00849|-0.01378|360|360|360|359|360|356|360|360|358|359|360|360|360|358|359|360|360|360|360|360|360|358|360|360|||||||||||||||||||||||||
2021-09-16 22:18:43|CS.D.ETHUSD.CFE.IP|13024|2021-09-15 10:06:30|2021-09-15 23:59:50|3610.72|31.3|0.2447|2021-09-15|0.24268|23|0.392051|15|-0.326079|6|2021-09-15|0.25434|0.25574|0.25564|0.25569|0.25623|0.25664|0.25772|0.25678|0.25589|0.25678|0.25522|0.25532|0.25454|0.25488|0.25367|0.24995|0.24766|0.2467|0.2461|0.24639|0.24493|0.24435|0.24364|0.24268|32|32|29|29|29|27|30|29|29|30|32|30|31|32|32|34|33|31|32|27|31|30|31|31|0.02777|0.02101|0.01877|0.01646|0.01461|0.01371|0.0258|0.02028|0.01712|0.01858|0.02482|0.01747|0.02202|0.02553|0.02291|0.03609|0.02638|0.02342|0.02221|0.01176|0.02572|0.01959|0.02096|0.01893|-0.02871|-0.02015|-0.01723|-0.01756|-0.01813|-0.01553|-0.02543|-0.01681|-0.01829|-0.01997|-0.02164|-0.0198|-0.01956|-0.02311|-0.0204|-0.03209|-0.02235|-0.01919|-0.02207|-0.01591|-0.02322|-0.02069|-0.02096|-0.02016|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|359|360|360|359|360|360|360|356|||||||||||||||||||||||||
2021-09-16 22:18:45|CS.D.CRYPTOB10.CFD.IP|13034|2021-09-15 10:06:30|2021-09-15 23:59:50|21011.63|9.7|0.5778|2021-09-15|0.57274|23|0.17288|15|-0.1509|13|2021-09-15|0.5917|0.59354|0.59334|0.59294|0.59362|0.59486|0.59605|0.59351|0.5913|0.59276|0.58951|0.58922|0.58729|0.58615|0.58254|0.5767|0.57446|0.57457|0.57605|0.57573|0.5753|0.57486|0.57412|0.57274|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|10|10|10|0.01204|0.01067|0.0096|0.01004|0.00718|0.00868|0.01149|0.00997|0.00772|0.01068|0.01314|0.00923|0.0116|0.01506|0.01322|0.01828|0.01098|0.01042|0.0112|0.00758|0.01027|0.00912|0.00868|0.00966|-0.01299|-0.01109|-0.00777|-0.01058|-0.00984|-0.00936|-0.01095|-0.00818|-0.00944|-0.01135|-0.01168|-0.01068|-0.01167|-0.01415|-0.01256|-0.01539|-0.01211|-0.00996|-0.01036|-0.00742|-0.01058|-0.00749|-0.00784|-0.00977|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0|0|||0|0|||||0|0||0||||0|0|0|||
2021-09-16 22:18:46|CS.D.USDBRL.MINI.IP|5432|2021-09-15 12:11:00|2021-09-15 19:59:50|52563.5|9.6|0.09843|2021-09-15|0.09469|13|0.100616|12|-0.069012|14|2021-09-15|||||||||||||0.09836|0.09469|0.09471|0.09473|0.09481|0.09479|0.09479|0.1502|||||||||||||||||14|14|15|9|9|9|9|7|||||||||||||||||0.01681|0.01384|0.01268|0.00747|0.00908|0.01062|0.00969|0.00938|||||||||||||||||-0.01433|-0.01322|-0.01233|-0.00772|-0.00848|-0.01003|-0.01092|-0.01003|||||293|360|360|346|337|350|351|339|||||||||||||||||||||||||
2021-09-16 22:18:47|CS.D.USDINR.MINI.IP|3915|2021-09-15 10:06:30|2021-09-15 19:54:40|7362.3|3.2|0.21875|2021-09-15|0.20317|4|0.085403|3|-0.077398|11|2021-09-15||0.33881|0.33891|0.24215|0.20317|0.20372|0.20321|0.20328|0.20327|0.20403|0.20375|0.23453|0.2305|0.2037|0.20367|0.20359|0.20358|0.20364|0.20368|0.24126||||||2|3|3|3|3|3|2|3|3|4|3|3|4|3|2|3|2|2|2||||||0.00136|0.00508|0.00792|0.00415|0.00417|0.00367|0.00291|0.00297|0.00388|0.00363|0.00348|0.0076|0.00317|0.00434|0.00393|0.0033|0.00181|0.00136|0.0299||||||-0.00407|-0.00746|-0.00593|-0.00369|-0.00426|-0.00326|-0.00262|-0.00321|-0.00565|-0.00397|-0.00669|-0.00509|-0.00344|-0.00283|-0.00348|-0.00219|-0.00434|-0.00769|-0.00909|||||9|15|94|176|231|220|204|165|226|219|128|183|170|140|104|60|24|14|29|||||||||||||||||||||||||
2021-09-16 22:18:47|CS.D.USDTWD.MINI.IP|1683|2021-09-15 10:06:30|2021-09-15 19:58:10|27613|2|0.08991|2021-09-15|0.07236|1|0.040574|11|-0.056101|12|2021-09-15||0.07236|0.07283|0.08325|0.07541|0.08123|0.0729|0.07242|0.07649|0.07677|0.09368|0.09762|0.11162|0.09053|0.11772|0.10638|0.10864|0.12388|0.12675|0.11951||||||3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2||||||0.00486|0.00387|0.00461|0.00352|0.00527|0.00436|0.00446|0.00433|0.00517|0.01367|0.01363|0.0201|0.00905|0.0113|0.00459|0.0142|0.00145|0.00181|0.00451||||||-0.00651|-0.00401|-0.0022|-0.00366|-0.00714|-0.0041|-0.00378|-0.00427|-0.00709|-0.00362|-0.0075|-0.01453|-0.00698|-0.0106|-0.01089|-0.01014|-0.0029||-0.00775|||||54|116|100|72|92|105|128|94|76|41|41|61|63|48|56|24|19|2|45|||||||||||||||||||||||||
2021-09-16 22:18:49|CS.D.EURGBP.MINI.IP|12245|2021-09-15 10:06:30|2021-09-15 23:59:20|8533.7|10.2|0.03709|2021-09-15|0.01264|11|0.051578|21|-0.055004|6|2021-09-15|0.01707|0.01589|0.01622|0.01633|0.01623|0.01708|0.01646|0.01384|0.01592|0.01428|0.01367|0.01264|0.0137|0.01304|0.01271|0.01408|0.01315|0.01301|0.01268|0.01551|0.02347|0.41434|0.3232|0.01727|7|6|7|6|5|8|13|13|12|12|8|10|15|17|18|13|8|6|7|6|10|7|7|3|0.00222|0.0021|0.00233|0.00203|0.00193|0.00229|0.00434|0.00375|0.00339|0.00366|0.00319|0.00338|0.00414|0.00411|0.00462|0.00349|0.00255|0.00256|0.00268|0.00255|0.00367|0.00514|0.00411|0.0017|-0.00206|-0.00213|-0.00261|-0.0024|-0.00238|-0.00235|-0.0045|-0.00385|-0.00353|-0.00346|-0.003|-0.0036|-0.00416|-0.0043|-0.00433|-0.00373|-0.00296|-0.00278|-0.00265|-0.00237|-0.00436|-0.00543|-0.00278|-0.0018|335|327|338|319|327|339|357|357|357|359|350|351|360|359|360|359|340|339|330|317|314|342|332|294|||||||||||||||||||||||||
2021-09-16 22:18:52|CS.D.EURUSD.MINI.IP|12454|2021-09-15 10:06:40|2021-09-15 23:59:10|11818.6|12.8|0.14484|2021-09-15|0.00537|11|0.025412|6|-0.018629|12|2021-09-15|0.3036|0.00678|0.00679|0.00669|0.00627|0.00657|0.00671|0.006|0.00622|0.00656|0.00631|0.00537|0.0058|0.00614|0.00638|0.00664|0.00634|0.00657|0.00634|0.00642|0.00761|2.72133|0.00888|0.00761|8|8|10|6|6|9|16|16|15|14|12|13|23|24|25|18|11|9|9|9|5|5|5|3|0.0017|0.00181|0.00213|0.00151|0.00146|0.00207|0.00362|0.00301|0.00278|0.00264|0.00246|0.00256|0.0045|0.00421|0.00484|0.00317|0.0019|0.00196|0.00204|0.00213|0.00157|0.00311|0.00155|0.00137|-0.00164|-0.00188|-0.00202|-0.00185|-0.00161|-0.00203|-0.00309|-0.0029|-0.00242|-0.00267|-0.00262|-0.00276|-0.00474|-0.0043|-0.00493|-0.00346|-0.0025|-0.00213|-0.00189|-0.00189|-0.00134|-0.00276|-0.00149|-0.00126|337|349|350|326|323|347|359|356|359|359|358|356|360|360|360|359|354|353|348|344|294|335|299|271|||||||||||||||||||||||||
2021-09-16 22:18:54|CS.D.GBPUSD.MINI.IP|12626|2021-09-15 10:06:40|2021-09-15 23:59:50|13847.6|13.8|0.03636|2021-09-15|0.00724|16|0.108658|6|-0.060813|5|2021-09-15|0.01015|0.01033|0.00978|0.00969|0.00958|0.01051|0.00965|0.008|0.00822|0.00796|0.00804|0.00756|0.0077|0.00784|0.00773|0.00736|0.00724|0.00745|0.00772|0.01065|0.01307|0.65518|0.30443|0.01083|8|10|10|8|5|10|20|17|15|16|11|14|22|26|28|19|11|9|9|8|6|7|10|4|0.00204|0.00189|0.00278|0.00224|0.00214|0.00252|0.00589|0.00374|0.00332|0.00313|0.00257|0.0031|0.00452|0.00555|0.0053|0.00341|0.00224|0.00216|0.00209|0.00186|0.00142|0.0049|0.00248|0.00135|-0.00202|-0.00222|-0.00264|-0.00194|-0.00191|-0.00299|-0.00478|-0.00402|-0.00337|-0.00328|-0.00269|-0.00333|-0.00488|-0.005|-0.0055|-0.00355|-0.00266|-0.00199|-0.00211|-0.00158|-0.0017|-0.00433|-0.00214|-0.00131|345|352|356|339|315|348|359|360|360|359|358|355|360|360|360|360|355|349|350|346|308|344|352|300|||||||||||||||||||||||||
2021-09-16 22:18:55|CS.D.NZDUSD.MINI.IP|12834|2021-09-15 10:06:40|2021-09-15 23:59:50|7129.6|10.1|0.05841|2021-09-15|0.02552|10|0.199447|22|-0.106613|22|2021-09-15|0.02751|0.0265|0.02655|0.0305|0.02655|0.03164|0.03204|0.02838|0.02661|0.02595|0.02552|0.02569|0.02636|0.02638|0.0275|0.02595|0.02625|0.02582|0.02746|0.03325|0.03862|0.43427|0.04729|0.04012|7|9|11|8|5|10|12|13|11|10|8|9|12|16|17|12|10|9|9|8|6|5|9|7|0.00426|0.00389|0.00622|0.00492|0.00417|0.00496|0.00779|0.00647|0.00486|0.0045|0.00334|0.00331|0.00633|0.00761|0.00773|0.00508|0.00401|0.00364|0.00463|0.00499|0.00503|0.00783|0.00911|0.00525|-0.00422|-0.00502|-0.00526|-0.00493|-0.00309|-0.00599|-0.00724|-0.00559|-0.00426|-0.00378|-0.00338|-0.00444|-0.00639|-0.00692|-0.00854|-0.00509|-0.00478|-0.00387|-0.004|-0.00493|-0.00499|-0.00572|-0.00761|-0.0054|350|355|359|351|330|354|359|359|360|358|356|355|360|360|360|360|357|356|359|357|342|343|339|341|||||||||||||||||||||||||
2021-09-16 22:18:57|CS.D.USDCAD.MINI.IP|12797|2021-09-15 10:06:40|2021-09-15 23:59:50|12617.5|14.7|0.09386|2021-09-15|0.01104|18|0.050488|12|-0.087519|12|2021-09-15|0.01455|0.01487|0.01492|0.0146|0.01393|0.01446|0.01551|0.01363|0.01238|0.0133|0.01275|0.01243|0.01302|0.01463|0.01465|0.01281|0.01279|0.01147|0.01104|0.0118|0.01546|0.92198|0.3104|0.01627|9|11|12|8|6|10|16|17|12|12|10|14|23|30|34|24|17|13|13|14|8|6|6|5|0.0032|0.00363|0.00444|0.00267|0.00255|0.00386|0.00479|0.0046|0.00351|0.00365|0.00292|0.00408|0.0056|0.00665|0.00857|0.00534|0.00406|0.00341|0.00289|0.00327|0.00252|0.00416|0.00208|0.00187|-0.00331|-0.0036|-0.00401|-0.00295|-0.00273|-0.00369|-0.00478|-0.00503|-0.00357|-0.00381|-0.00289|-0.00385|-0.00662|-0.00809|-0.00779|-0.00543|-0.00412|-0.00354|-0.00324|-0.00366|-0.00257|-0.00439|-0.00236|-0.00261|350|350|355|349|326|347|360|360|360|357|355|358|357|360|360|360|357|358|360|357|347|345|342|315|||||||||||||||||||||||||
2021-09-16 22:18:59|CS.D.USDCHF.MINI.IP|12479|2021-09-15 10:06:40|2021-09-15 23:59:50|9196.5|10.7|0.04303|2021-09-15|0.02069|16|0.088185|21|-0.10006|21|2021-09-15|0.02597|0.02335|0.022|0.02379|0.02402|0.02407|0.02527|0.02556|0.02503|0.02393|0.02343|0.02088|0.02311|0.02171|0.02221|0.02162|0.02069|0.02128|0.02092|0.02514|0.02468|0.72075|0.03066|0.02568|7|7|6|5|6|6|12|11|11|11|14|12|17|20|20|14|9|7|6|7|5|6|6|4|0.00211|0.00308|0.00264|0.0028|0.00335|0.0029|0.0034|0.00325|0.00426|0.00446|0.00414|0.00376|0.00615|0.00576|0.00601|0.00483|0.00349|0.00296|0.00299|0.00268|0.00264|0.01485|0.00329|0.00189|-0.00213|-0.00265|-0.00296|-0.00275|-0.00271|-0.00257|-0.00448|-0.00337|-0.00471|-0.00474|-0.00424|-0.00375|-0.00609|-0.00585|-0.00663|-0.00531|-0.00318|-0.00313|-0.0032|-0.00307|-0.00253|-0.01824|-0.00282|-0.00191|342|331|325|317|331|340|355|357|349|355|354|354|360|359|360|360|353|342|337|337|307|351|344|303|||||||||||||||||||||||||
2021-09-16 22:19:01|CS.D.USDCNH.MINI.IP|12959|2021-09-15 10:06:40|2021-09-15 23:59:50|64280.3|14.7|0.50272|2021-09-15|0.01615|8|0.030968|23|-0.032356|9|2021-09-15|0.03107|0.02787|0.0185|0.01734|0.01861|0.0176|0.01682|0.01667|0.01615|0.01716|0.02217|0.0204|0.01888|0.01858|0.022|0.01949|0.02189|0.02354|0.02517|0.02789|0.0309|12.80443|0.03945|0.03112|14|21|20|14|10|17|21|18|16|15|12|15|19|25|24|18|12|11|11|9|6|3|11|7|0.00122|0.00293|0.00255|0.00136|0.00113|0.00213|0.00225|0.00223|0.00169|0.00229|0.00209|0.003|0.00271|0.00321|0.00364|0.00253|0.00295|0.00213|0.00241|0.00188|0.00093|0.00306|0.00421|0.00119|-0.00127|-0.00313|-0.00276|-0.00135|-0.00106|-0.0025|-0.00266|-0.00259|-0.00185|-0.00246|-0.00213|-0.00292|-0.00269|-0.00346|-0.00356|-0.00264|-0.00302|-0.00225|-0.00276|-0.00167|-0.00084|-0.00404|-0.00387|-0.00101|360|360|360|360|358|360|360|359|360|359|358|360|360|360|360|360|359|359|358|356|356|306|360|359|||||||||||||||||||||||||
2021-09-16 22:19:03|CS.D.USDDKK.MINI.IP|12976|2021-09-15 10:06:40|2021-09-15 23:59:50|62905.6|19.4|0.19001|2021-09-15|0.02385|8|0.021778|21|-0.028445|13|2021-09-15|0.03155|0.03148|0.03163|0.03156|0.03163|0.03162|0.02646|0.02388|0.02385|0.02412|0.02404|0.02386|0.0246|0.0245|0.02421|0.02576|0.02537|0.0281|0.02506|0.03025|0.03178|3.0901|0.03171|0.03179|13|15|17|12|11|18|24|24|22|23|21|23|29|30|31|25|20|18|17|18|9|4|7|7|0.0013|0.00151|0.00176|0.00131|0.00111|0.00168|0.00305|0.00253|0.00195|0.00245|0.00226|0.00248|0.0044|0.00412|0.00449|0.00337|0.00235|0.00238|0.00181|0.00186|0.00092|0.00461|0.00104|0.00089|-0.00141|-0.00157|-0.00177|-0.00117|-0.0012|-0.00171|-0.00346|-0.00263|-0.00233|-0.00248|-0.0023|-0.00207|-0.00426|-0.00438|-0.00452|-0.00329|-0.00211|-0.00214|-0.00177|-0.002|-0.001|-0.00435|-0.00149|-0.00087|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|328|357|356|||||||||||||||||||||||||
2021-09-16 22:19:05|CS.D.USDHUF.MINI.IP|12991|2021-09-15 10:06:50|2021-09-15 23:59:50|29497.1|16.6|0.16558|2021-09-15|0.06768|14|0.125263|21|-0.177334|6|2021-09-15|0.18514|0.1839|0.17565|0.17378|0.17357|0.15608|0.09226|0.06981|0.07046|0.06772|0.06775|0.06781|0.07515|0.06798|0.06768|0.06797|0.06793|0.06963|0.06907|0.11046|0.17647|0.35856|0.27047|1.6156|13|13|15|11|10|13|19|21|18|18|19|20|26|25|25|20|14|13|11|15|10|5|8|10|0.00592|0.00596|0.0047|0.00385|0.00462|0.00782|0.00818|0.00567|0.00417|0.00308|0.00381|0.00435|0.00677|0.00617|0.00628|0.00396|0.00282|0.00367|0.00303|0.00778|0.00918|0.0318|0.01634|0.01227|-0.00615|-0.00648|-0.00513|-0.00412|-0.00448|-0.00836|-0.00973|-0.0056|-0.0048|-0.00327|-0.00426|-0.00428|-0.00588|-0.00665|-0.00592|-0.00402|-0.00268|-0.00349|-0.00339|-0.00944|-0.00559|-0.02076|-0.0183|-0.01284|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|329|360|359|||||||||||||||||||||||||
2021-09-16 22:19:06|CS.D.USDJPY.MINI.IP|11890|2021-09-15 10:06:40|2021-09-15 23:59:50|10937.9|10.7|0.12682|2021-09-15|0.00699|7|0.032076|12|-0.033832|21|2021-09-15|0.00805|0.00814|0.00789|0.68826|0.35111|0.00807|0.00793|0.00699|0.00778|0.0078|0.58902|0.00708|0.00707|0.00743|0.00744|0.00754|0.00798|0.32728|0.00777|0.61608|0.00899|1.19389|0.00983|0.0086|11|9|8|5|5|7|12|11|10|11|9|9|18|18|17|13|8|7|7|6|4|25|7|6|0.00308|0.00243|0.00225|0.00177|0.00172|0.00191|0.00317|0.00261|0.00272|0.00265|0.00228|0.00274|0.00488|0.00426|0.00421|0.00284|0.00171|0.00167|0.00148|0.0016|0.00151|0.00243|0.00169|0.00193|-0.00337|-0.00234|-0.002|-0.00207|-0.00166|-0.00204|-0.00338|-0.00281|-0.00294|-0.00285|-0.00248|-0.00242|-0.00436|-0.00401|-0.0043|-0.00264|-0.00178|-0.00169|-0.00163|-0.0018|-0.00155|-0.00259|-0.00141|-0.0016|349|347|329|294|291|312|353|354|347|339|344|350|356|360|360|355|319|313|325|329|263|345|293|279|||||||||||||||||||||||||
2021-09-16 22:19:07|CS.D.USDKRW.MINI.IP|5178|2021-09-15 10:07:30|2021-09-15 19:59:50|116659.5|4.3|0.12902|2021-09-15|0.08526|1|0.087156|0|-0.084963|0|2021-09-15|0.09969|0.08526|0.08557|0.09053|0.08634|0.09821|0.11475|0.15942|0.15766|0.15527|0.16873|0.16613|0.16888|0.13733|0.12224|0.14311|0.116|0.09996|0.1704|0.17137|||||8|7|9|6|6|6|5|4|3|3|3|2|3|4|3|3|3|2|2|2|||||0.00809|0.00432|0.00507|0.00603|0.00433|0.00554|0.00477|0.00725|0.00992|0.01058|0.00657|0.00806|0.00716|0.00727|0.00662|0.01029|0.00679|0.00564|0.00197|0.0032|||||-0.00691|-0.00381|-0.00517|-0.00566|-0.00538|-0.0063|-0.00472|-0.00925|-0.01586|-0.00937|-0.00536|-0.01177|-0.00733|-0.00561|-0.00896|-0.00851|-0.00586|-0.00273|-0.00368|-0.00695|||||317|315|324|299|287|301|312|287|171|133|125|131|174|237|145|128|107|60|89|126|||||||||||||||||||||||||
2021-09-16 22:19:11|CS.D.USDMXN.MINI.IP|13015|2021-09-15 10:06:40|2021-09-15 23:59:50|198513.8|19.5|0.07718|2021-09-15|0.07116|17|0.08489|21|-0.140317|21|2021-09-15|0.07537|0.07541|0.07537|0.07543|0.07548|0.07545|0.07543|0.07544|0.07548|0.0755|0.0755|0.07507|0.07518|0.07376|0.07426|0.07163|0.07433|0.07116|0.07467|0.07373|0.07529|0.14049|0.07556|0.07556|14|16|17|13|11|16|22|26|24|22|22|19|26|30|31|26|21|20|19|19|14|5|8|9|0.00247|0.00214|0.00243|0.00234|0.00166|0.00253|0.00317|0.00317|0.00206|0.00219|0.00193|0.00183|0.00335|0.00463|0.00525|0.00423|0.00285|0.00283|0.00213|0.00207|0.00233|0.01531|0.00264|0.00173|-0.00269|-0.00217|-0.00243|-0.00259|-0.00165|-0.00242|-0.00297|-0.00333|-0.00255|-0.00204|-0.00197|-0.00199|-0.00288|-0.00535|-0.00472|-0.00366|-0.00298|-0.0029|-0.00241|-0.00231|-0.00228|-0.01393|-0.00285|-0.00163|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|360|||||||||||||||||||||||||
2021-09-16 22:19:12|CS.D.USDNOK.MINI.IP|12914|2021-09-15 10:06:50|2021-09-15 23:59:50|85651.8|39.1|0.10244|2021-09-15|0.03012|11|0.148807|21|-0.215036|21|2021-09-15|0.05781|0.05783|0.05779|0.05782|0.05784|0.05783|0.05276|0.03518|0.03287|0.03489|0.03032|0.03012|0.03456|0.03453|0.03812|0.03559|0.055|0.0574|0.04876|0.05524|0.06077|1.59302|0.11137|0.05836|28|31|34|22|20|67|51|52|47|45|43|44|53|57|59|48|35|36|28|30|22|5|16|19|0.00361|0.00282|0.00297|0.00229|0.00207|0.00329|0.00703|0.00646|0.00547|0.00562|0.00471|0.00592|0.00724|0.00801|0.00903|0.0056|0.00376|0.00305|0.00375|0.00283|0.00409|0.03943|0.00791|0.00257|-0.00293|-0.00291|-0.00309|-0.0027|-0.00239|-0.00311|-0.008|-0.00789|-0.00802|-0.00623|-0.00455|-0.00489|-0.00695|-0.00788|-0.00955|-0.00557|-0.00344|-0.00308|-0.0037|-0.00283|-0.00485|-0.05415|-0.0089|-0.00207|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|360|360|||||||||||||||||||||||||
2021-09-16 22:19:13|CS.D.sp_USDRUB.MINI.IP|6421|2021-09-15 10:06:50|2021-09-15 16:58:50|722771.7|28|0.21822|2021-09-15|0.15627|8|0.093693|14|-0.100425|14|2021-09-15|||||||0.26773|0.20529|0.15627|0.1959|0.22434|0.19548|0.17893|0.22366|0.26029|0.26515|0.26402||||||||||||||24|30|25|28|26|28|32|33|35|27|21||||||||||||||0.00894|0.02375|0.01654|0.01936|0.01992|0.01352|0.02459|0.01614|0.01757|0.01184|0.00838||||||||||||||-0.0086|-0.02375|-0.01464|-0.01918|-0.0231|-0.01927|-0.02293|-0.01827|-0.0157|-0.01122|-0.00955||||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|||0|0|||||||||||
2021-09-16 22:19:16|CS.D.USDSEK.MINI.IP|13010|2021-09-15 10:06:50|2021-09-15 23:59:50|85793.4|34.3|0.05137|2021-09-15|0.03029|11|0.046315|22|-0.048199|21|2021-09-15|0.05808|0.05809|0.05807|0.05807|0.05807|0.05806|0.05178|0.03467|0.03145|0.03148|0.03078|0.03029|0.03182|0.03188|0.0316|0.03279|0.05485|0.05761|0.0568|0.056|0.06183|0.12133|0.09186|0.05828|24|33|29|22|20|33|44|44|40|40|36|40|48|52|52|44|31|28|28|31|24|6|17|16|0.00208|0.00211|0.00194|0.0016|0.00152|0.00203|0.00456|0.00539|0.00356|0.00372|0.00361|0.00441|0.00517|0.00555|0.00649|0.00584|0.00343|0.0024|0.0032|0.0025|0.00288|0.00736|0.00428|0.00152|-0.00218|-0.00176|-0.00198|-0.00154|-0.00162|-0.00187|-0.00533|-0.00635|-0.00425|-0.00409|-0.00378|-0.00418|-0.00476|-0.00615|-0.00647|-0.00521|-0.00337|-0.00249|-0.00274|-0.00263|-0.00267|-0.0091|-0.00356|-0.00128|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|360|||||||||||||||||||||||||
2021-09-16 22:19:17|CS.D.USDSGD.MINI.IP|12311|2021-09-15 10:06:50|2021-09-15 23:59:50|13404.1|6.3|0.1066|2021-09-15|0.02787|3|0.023129|21|-0.026108|21|2021-09-15|0.03943|0.03799|0.03428|0.02787|0.03107|0.02967|0.0301|0.03131|0.037|0.04171|0.03923|0.03874|0.03773|0.04117|0.04238|0.04257|0.04062|0.04304|0.04402|0.04468|0.04479|1.76587|0.05021|0.04449|5|6|6|4|4|6|9|9|7|6|7|7|9|10|11|6|5|5|4|4|3|3|5|3|0.00439|0.00514|0.00619|0.00488|0.00421|0.00508|0.00541|0.00513|0.00405|0.00317|0.00421|0.00408|0.00517|0.00452|0.0041|0.00312|0.0037|0.0024|0.00233|0.00135|0.00128|0.00624|0.00318|0.00155|-0.0052|-0.00528|-0.00592|-0.00419|-0.00441|-0.00449|-0.00573|-0.00546|-0.00442|-0.00318|-0.00449|-0.00517|-0.00529|-0.00442|-0.00425|-0.00349|-0.00355|-0.00259|-0.0022|-0.00139|-0.00118|-0.00775|-0.00336|-0.0016|333|341|346|319|330|332|357|357|353|346|344|350|357|357|359|349|337|340|336|324|312|297|351|321|||||||||||||||||||||||||
2021-09-16 22:19:19|CS.D.USDZAR.MINI.IP|12985|2021-09-15 10:06:50|2021-09-15 23:59:50|143926|20|0.0895|2021-09-15|0.06226|16|0.088958|21|-0.141454|4|2021-09-15|0.09862|0.10864|0.09078|0.09024|0.14144|0.09082|0.06699|0.06288|0.06299|0.06312|0.06334|0.06321|0.06294|0.06293|0.06248|0.06233|0.06226|0.06243|0.06241|0.06242|0.0813|0.2082|0.20824|0.14762|8|11|13|10|11|17|24|29|25|22|22|25|26|28|29|25|25|19|21|20|9|4|9|11|0.00986|0.0097|0.00333|0.0032|0.00739|0.00524|0.00766|0.01039|0.00704|0.00641|0.00556|0.00745|0.00636|0.00795|0.00961|0.00539|0.00645|0.0035|0.00357|0.00374|0.00532|0.02593|0.01816|0.01313|-0.00973|-0.01175|-0.00283|-0.00315|-0.00892|-0.00476|-0.00836|-0.01109|-0.00791|-0.00752|-0.00625|-0.00581|-0.00627|-0.00708|-0.00899|-0.00461|-0.00698|-0.00473|-0.00411|-0.0035|-0.00454|-0.02631|-0.01581|-0.0121|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|324|360|360|||||||0||||||||||||||||||
2021-09-16 22:19:20|CS.D.ALUMINIUM.MINI.IP|4763|2021-09-15 10:06:50|2021-09-15 16:59:00|2894.8|3.8|0.20786|2021-09-15|0.20636|14|0.15469|5|-0.144903|14|2021-09-15|0.21143|0.21134|0.21134|0.21055|0.21067|0.20971|0.2092|0.2089|0.20938|0.20879|0.20797|0.20791|0.20766|0.20639|0.20636|0.20697|0.20729||||||||2|5|4|4|2|6|4|3|3|2|2|3|3|6|6|4|2||||||||0.02871|0.02573|0.0222|0.01755|0.01909|0.02808|0.02399|0.02588|0.02098|0.0189|0.01778|0.01883|0.01858|0.02685|0.03026|0.02761|0.01123||||||||-0.02033|-0.02537|-0.01894|-0.01855|-0.0241|-0.02809|-0.02173|-0.02466|-0.01909|-0.01539|-0.01615|-0.02189|-0.01643|-0.02232|-0.03455|-0.02836|-0.01617||||||||72|321|255|180|53|193|329|251|220|189|168|186|230|334|326|261|78|||||||||||||||||||||||||
2021-09-16 22:19:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-16 22:19:21|CC.D.W.UME.IP|4883|2021-09-15 10:07:00|2021-09-15 18:19:50|714|8.6|0.06263|2021-09-15|0.08393|16|0.170237|13|-0.268855|13|2021-09-15|0.08569|0.08562|0.08576|0.0857|0.08571|0.08566|0.08576|0.08585|0.08572|0.08523|0.08494|0.08504|0.08495|0.08512|0.08455|0.08448|0.08393|0.08395|0.08401||||||4|15|13|13|2|1|3|2|3|7|4|3|9|31|17|16|10|9|27||||||0.0255|0.01665|0.01787|0.02143|0.02143|0.02306|0.01786|0.01942|0.02769|0.0298|0.01982|0.0228|0.02397|0.03649|0.02708|0.02357|0.02442|0.0226|0.02521||||||-0.02581|-0.01744|-0.01608|-0.01904|-0.01429|-0.01784|-0.01689|-0.02279|-0.01972|-0.02229|-0.02293|-0.0192|-0.02326|-0.03899|-0.02306|-0.02458|-0.02204|-0.0206|-0.02318||||||137|49|63|39|19|58|73|131|95|138|131|145|108|169|246|208|194|140|84|||||||||||||||||||||||||
2021-09-16 22:19:22|CC.D.KC.UME.IP|3672|2021-09-15 10:07:00|2021-09-15 17:29:50|18735.8|5.5|0.08519|2021-09-15|0.10641|14|0.191818|11|-0.204818|14|2021-09-15|||||||||0.11532|0.10711|0.11108|0.10645|0.1078|0.1089|0.10641|0.10737|0.1076|0.10659|||||||||||||||2|1|5|5|3|8|13|6|8|3|||||||||||||||0.03163|0.01722|0.01209|0.02423|0.01675|0.02033|0.02121|0.02001|0.01773|0.01438|||||||||||||||-0.03208|-0.01461|-0.0199|-0.02033|-0.02466|-0.02083|-0.02614|-0.03051|-0.02285|-0.02157|||||||123|99|76|107|176|175|190|185|182|88|||||||||||||||||||||||||
2021-09-16 22:19:23|CS.D.COPPER.MINI.IP|7686|2021-09-15 10:06:50|2021-09-15 16:59:20|9609.6|8.6|0.10541|2021-09-15|0.10399|15|0.120217|13|-0.096975|14|2021-09-15|0.10612|0.10601|0.10613|0.10571|0.10572|0.10564|0.10551|0.10542|0.10538|0.1051|0.10511|0.10528|0.10516|0.10476|0.10416|0.10399|0.10411||||||||2|9|8|6|2|8|9|6|4|4|4|4|5|12|12|7|5||||||||0.01033|0.0149|0.01448|0.00974|0.00587|0.01644|0.01521|0.01367|0.01128|0.01085|0.00889|0.0095|0.01172|0.02157|0.02018|0.01449|0.00808||||||||-0.01108|-0.01377|-0.01278|-0.0093|-0.00516|-0.01332|-0.01422|-0.01228|-0.00974|-0.00808|-0.01041|-0.01107|-0.01294|-0.01772|-0.01939|-0.01192|-0.00797||||||||163|353|331|276|170|327|351|332|296|283|284|282|316|360|356|339|273|||||||||||||||||||||||||
2021-09-16 22:19:24|CC.D.C.UME.IP|5521|2021-09-15 10:06:50|2021-09-15 18:19:50|535.6|21.2|0.06148|2021-09-15|0.11231|18|0.282326|14|-0.246492|13|2021-09-15|0.1147|0.11435|0.1143|0.11427|0.11426|0.11418|0.1143|0.11441|0.1144|0.11396|0.11394|0.11412|0.11383|0.11371|0.11299|0.11299|0.11258|0.11253|0.11231||||||29|9|8|4|5|6|6|8|9|14|8|14|18|81|48|36|31|24|86||||||0.03347|0.02859|0.0254|0.01905|0.01904|0.02094|0.01904|0.01907|0.0286|0.02945|0.0228|0.02572|0.02845|0.04917|0.03676|0.03152|0.03039|0.0335|0.04236||||||-0.02741|-0.02329|-0.01905|-0.01905||-0.02855|-0.01906|-0.02493|-0.02161|-0.02089|-0.02563|-0.02501|-0.02568|-0.04408|-0.03274|-0.02843|-0.03157|-0.02963|-0.03243||||||92|41|41|26|17|37|49|68|72|89|90|106|97|154|219|196|186|117|68|||||||||||||||||||||||||
2021-09-16 22:19:25|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-09-15|0.26902|7|0.189899|2|-0.193111|7|2021-09-15|||0.27397|0.27009|0.27011||0.26943|0.26902|0.26958|0.26948|||||||||||||||||0|1|1||2|1|1|0|||||||||||||||||0.0322|0.0206|0.01508||0.01883|0.02102|0.02144|0.02044|||||||||||||||||-0.03421|-0.02188|-0.01523||-0.01865|-0.02168|-0.02515|-0.01968|||||||||||||||176|263|91|161|286|222|278|||||||||||||||||||||||||
2021-09-16 22:19:28|CS.D.CFEGOLD.CFE.IP|12233|2021-09-15 10:07:00|2021-09-15 23:59:50|1795|22.9|0.02496|2021-09-15|0.01994|13|0.069209|15|-0.093928|12|2021-09-15|0.02658|0.02635|0.0262|0.0267|0.02678|0.02638|0.02476|0.02613|0.02542|0.02587|0.02584|0.02256|0.02022|0.01994|0.02015|0.02249|0.02435|0.02478|0.0253|0.02674|0.02706||0.02633|0.0268|10|19|16|10|9|14|29|24|22|19|15|21|38|46|44|32|18|13|13|12|6||10|7|0.00341|0.00523|0.00444|0.00288|0.00329|0.00384|0.00714|0.00601|0.00613|0.00533|0.00447|0.00561|0.01075|0.01308|0.01244|0.00745|0.00535|0.00392|0.00448|0.00384|0.00331||0.00445|0.00426|-0.0035|-0.00501|-0.00426|-0.00248|-0.00309|-0.00418|-0.00725|-0.0063|-0.00611|-0.00473|-0.00449|-0.00608|-0.01134|-0.01246|-0.01134|-0.00795|-0.00573|-0.00406|-0.00406|-0.00407|-0.00323||-0.00433|-0.00344|356|360|356|355|350|353|360|360|360|359|359|360|360|360|360|360|359|359|357|359|342|341|346|||||||||||||||||||||||||
2021-09-16 22:19:29|CC.D.HO.UME.IP|10662|2021-09-15 10:07:00|2021-09-15 23:58:30|22015|4.4|0.09024|2021-09-15|0.09021|14|0.117408|14|-0.221961|18|2021-09-15|0.09228|0.09229|0.09236|0.09222|0.09225|0.09221|0.09217|0.09195|0.092|0.09173|0.09141|0.09155|0.09136|0.09063|0.09021|0.09045|0.09064|0.09062|0.09071|0.09073|0.09077||0.0908|0.09082|1|0|0|0|0|0|0|1|1|2|2|1|4|13|12|9|6|6|11|2|1||1|1|0.00892|0.00734|0.00778|0.00719|0.00595|0.00874|0.00797|0.0103|0.0105|0.0117|0.00929|0.01039|0.0141|0.01939|0.02517|0.01742|0.01577|0.0132|0.01836|0.0086|0.00675||0.01009|0.00519|-0.00677|-0.00785|-0.00873|-0.00778|-0.00582|-0.00682|-0.0077|-0.01033|-0.01056|-0.00863|-0.00971|-0.00999|-0.01151|-0.01878|-0.0259|-0.01737|-0.01624|-0.01315|-0.0183|-0.00881|-0.00711||-0.00778|-0.01544|182|274|253|225|111|237|276|349|332|333|341|343|355|360|360|360|358|357|354|342|263|67|60|||||||||||||||||||||||||
2021-09-16 22:19:30|CC.D.HG.UME.IP|10037|2021-09-15 10:07:00|2021-09-15 23:59:50|44050.9|7.1|0.0422|2021-09-15|0.04539|15|0.138169|13|-0.103358|15|2021-09-15|0.0464|0.04639|0.04646|0.04627|0.04627|0.04622|0.04616|0.04612|0.04611|0.04599|0.04597|0.04605|0.046|0.04578|0.04547|0.04539|0.04544|0.04543|0.04544|0.04544|0.04544||0.04541|0.0454|3|6|6|3|1|6|6|4|3|3|3|5|8|19|20|9|8|5|2|2|2||2|2|0.00721|0.01194|0.01328|0.00805|0.0054|0.01589|0.0142|0.01145|0.00866|0.00875|0.00698|0.0079|0.01244|0.02154|0.02021|0.01198|0.00712|0.00612|0.00621|0.00539|0.00444||0.00898|0.00588|-0.00749|-0.01292|-0.01252|-0.0087|-0.00506|-0.01271|-0.01505|-0.01059|-0.00787|-0.00641|-0.00904|-0.01035|-0.01495|-0.01923|-0.02216|-0.01058|-0.00764|-0.00632|-0.00488|-0.00534|-0.00465||-0.00389|-0.0053|225|348|330|259|183|311|356|326|301|288|290|320|344|356|359|349|284|219|202|216|114|76|87|||||||||||||||||||||||||
2021-09-16 22:19:31|CC.D.IRON.UME.IP|2790|2021-09-15 13:00:00|2021-09-15 14:59:50|670.9|430.8|0.5217|2021-09-15|0.65347|3|0.422371|1|-0.837743|13|2021-09-15||0.65462|0.6595|0.65347||0.65604|0.65744|||||||0.65993|0.66701|||||||||||315|472|405||491|282|||||||514|510|||||||||||0.06241|0.05763|0.07388||0.04932|0.05265|||||||0.06214|0.0568|||||||||||-0.05904|-0.05496|-0.05276||-0.07079|-0.05246|||||||-0.08044|-0.06112||||||||||276|219|127|132|254|234|272|||||||||||||||||||||||||
2021-09-16 22:19:32|CS.D.LEAD.MINI.IP|2961|2021-09-15 10:07:00|2021-09-15 16:59:10|2233.9|2.7|0.26949|2021-09-15|0.26512|0|0.134783|15|-0.223634|7|2021-09-15|0.26512|0.26602|0.26692|0.26735|0.26772|0.26769|0.26763|0.26996|0.27055|0.27106|0.27068|0.27047|0.26963|0.26805|0.2693|0.26914|0.26918||||||||1|3|3|2|3|2|2|3|2|2|2|2|3|3|3|3|2||||||||0.03387|0.01973|0.02975|0.02228|0.03347|0.01598|0.01436|0.03143|0.01543|0.01823|0.02169|0.02486|0.0178|0.02076|0.02346|0.02488|0.02622||||||||-0.01327|-0.03529|-0.02265|-0.021|-0.01829|-0.01829|-0.02266|-0.04143|-0.01747|-0.01983|-0.02303|-0.01934|-0.01537|-0.01924|-0.02641|-0.02502|-0.01154||||||||12|74|81|39|21|57|121|156|120|83|83|130|174|234|230|150|36|||||||||||||||||||||||||
2021-09-16 22:19:33|CO.D.LH.FWM2.IP|2931|2021-09-15 13:30:00|2021-09-15 18:05:00|8531|6.9|0.16063|2021-09-15|0.18278|18|0.367963|15|-0.424294|17|2021-09-15||||||||||||||0.18514|0.18453|0.18304|0.18322|0.18325|0.18278|||||||||||||||||||14|6|7|5|8|11|||||||||||||||||||0.06635|0.04208|0.04188|0.02981|0.03568|0.04061|||||||||||||||||||-0.05161|-0.03532|-0.03805|-0.02874|-0.033|-0.04628||||||173|302|299|233|248|27|||||||||||||||||||||||||
2021-09-16 22:19:34|CC.D.LC.UME.IP|2960|2021-09-15 13:30:00|2021-09-15 18:05:00|12549.9|6.1|0.08343|2021-09-15|0.09552|14|0.094337|17|-0.146415|13|2021-09-15||||||||||||||0.09572|0.09552|0.09567|0.0958|0.09572|0.09559|||||||||||||||||||12|7|5|5|7|12|||||||||||||||||||0.02735|0.01848|0.01202|0.01056|0.01644|0.01035|||||||||||||||||||-0.02465|-0.01885|-0.01406|-0.01191|-0.01366|-0.01493||||||176|313|297|246|291|26|||||||||||||||||||||||||
2021-09-16 22:19:35|EN.D.LGO.FWM1.IP|6663|2021-09-15 10:07:20|2021-09-15 21:59:50|629.5|20.1|9.43101|2021-09-15|4.54203|14|0.079962|13|-0.158604|18|2021-09-15||9.80022|16.83673|45.82999|53.93966|29.3788|17.7115|9.37055|18.44779|9.04659|12.52306|9.77191|15.55794|7.91167|4.54203|13.6913|18.95317|20.16499|26.26147|53.3418|63.8687|60.13989||||3|4|1|7|1|5|20|48|54|30|18|48|39|31|35|14|15|14|4|2|0||||0.04258|0.03786|0.03703||0.03444|0.03703|0.03604|0.04156|0.04026|0.04218|0.04137|0.03697|0.03788|0.04454|0.04311|0.04147|0.03967|0.04054|0.03527|0.03972|0.04769||||-0.0486|-0.0392|-0.04454|-0.03241|-0.04139|-0.03958|-0.03955|-0.04201|-0.04536|-0.0401|-0.04093|-0.04138|-0.04183|-0.04264|-0.04258|-0.04299|-0.04173|-0.04795|-0.03174|-0.03543||||52|54|35|13|65|57|98|93|79|81|73|117|233|276|222|181|115|203|77|58|5|||||||||||||||||||||||||
2021-09-16 22:19:35|CC.D.LB.UME.IP|902|2021-09-15 14:00:00|2021-09-15 19:59:50|59663.4|0.3|1.8253|2021-09-15|1.43479|17|0.991875|19|-0.611118|16|2021-09-15|||||||||||||||1.73929|2.08265|2.08219|1.43479|1.6109|1.95513|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.1367|0.05031|0.23085|0.10221|0.00644|0.11184|||||||||||||||||||-0.05129|-0.02252|-0.07484|-0.03777|-0.60135|-0.04733|||||137|86|60|45|31|128|||||||||||||||||||||||||
2021-09-16 22:19:38|CS.D.CFDSILVER.CFM.IP|11873|2021-09-15 10:07:10|2021-09-15 23:59:50|2389.1|12.5|0.09155|2021-09-15|0.08396|14|0.143472|14|-0.100756|13|2021-09-15|0.08586|0.08998|0.08935|0.1014|0.11793|0.09521|0.08589|0.08883|0.08522|0.08719|0.08413|0.0845|0.08454|0.08456|0.08396|0.08421|0.08424|0.08414|0.08418|0.08407|0.09864||0.11248|0.09324|5|11|9|5|4|9|15|10|9|8|7|9|18|25|23|13|6|6|6|5|4||5|5|0.00928|0.01382|0.01221|0.01068|0.0112|0.01265|0.01462|0.01261|0.00976|0.01138|0.0088|0.01003|0.01679|0.02345|0.01999|0.0118|0.00816|0.00731|0.00767|0.00641|0.00881||0.01098|0.0112|-0.0085|-0.01344|-0.0113|-0.01063|-0.00993|-0.01157|-0.01452|-0.0131|-0.00988|-0.01021|-0.00897|-0.00986|-0.01981|-0.02015|-0.01857|-0.01257|-0.0073|-0.00753|-0.00754|-0.00737|-0.00869||-0.01082|-0.01046|327|358|359|347|307|347|359|349|350|348|342|357|360|360|360|358|344|340|332|325|303|330|324|||||||||||||||||||||||||
2021-09-16 22:19:39|CC.D.NG.UME.IP|9940|2021-09-15 10:07:10|2021-09-15 23:59:30|5409|21.5|0.0479|2021-09-15|0.05357|14|0.390916|16|-0.425456|13|2021-09-15|0.05661|0.05646|0.05634|0.05624|0.05622|0.05627|0.05635|0.05641|0.05577|0.05477|0.05473|0.05495|0.0549|0.05382|0.05357|0.05418|0.05543|0.05511|0.05473|0.05473|0.05507||0.0554|0.05547|2|3|4|2|2|2|3|5|15|14|11|12|25|57|49|51|45|25|33|13|9||3|2|0.02139|0.02069|0.02192|0.02164|0.02083|0.0197|0.02313|0.02487|0.05324|0.04457|0.03231|0.03242|0.04318|0.06715|0.04872|0.05302|0.07236|0.04715|0.0392|0.02398|0.03094||0.02622|0.01849|-0.02674|-0.02193|-0.01878|-0.01875|-0.01874|-0.02901|-0.02191|-0.0385|-0.03343|-0.03825|-0.03416|-0.03383|-0.0378|-0.06013|-0.05414|-0.06551|-0.05588|-0.04334|-0.03742|-0.02508|-0.04334||-0.02308|-0.01849|99|90|66|90|47|74|111|161|219|324|289|301|328|360|350|333|353|341|291|173|186|136|58|||||||||||||||||||||||||
2021-09-16 22:19:39|CC.D.CC.UME.IP|3027|2021-09-15 10:07:50|2021-09-15 17:29:50|2670.7|5.6|0.11776|2021-09-15|0.14898|14|0.145457|14|-0.149572|15|2021-09-15|||||||||0.14991|0.14955|0.14932|0.14917|0.14963|0.1494|0.14898|0.14958|0.15004|0.14969|||||||||||||||9|4|5|5|6|6|8|15|5|4|||||||||||||||0.02555|0.01757|0.02614|0.02486|0.02249|0.01955|0.0226|0.02455|0.01637|0.0195|||||||||||||||-0.02076|-0.01627|-0.01436|-0.02135|-0.0325|-0.02086|-0.02355|-0.02673|-0.01663|-0.02089|||||||48|89|105|90|229|194|264|240|95|58|||||||||||||||||||||||||
2021-09-16 22:19:40|CS.D.NICKEL.MINI.IP|5493|2021-09-15 10:07:20|2021-09-15 16:59:10|19952|4.5|0.15295|2021-09-15|0.14982|14|0.150173|13|-0.134322|13|2021-09-15|0.15318|0.15278|0.15321|0.15295|0.1526|0.15249|0.15278|0.15263|0.15215|0.15174|0.15135|0.15143|0.15125|0.15048|0.14982|0.15013|0.15025||||||||2|5|4|3|2|4|5|3|2|2|2|2|3|8|6|5|3||||||||0.02275|0.02152|0.02508|0.01717|0.01002|0.02591|0.02063|0.01915|0.01758|0.01686|0.01601|0.01438|0.01674|0.027|0.02279|0.02091|0.01603||||||||-0.02272|-0.01992|-0.02201|-0.01749|-0.0141|-0.02089|-0.02246|-0.01885|-0.01814|-0.0184|-0.01308|-0.01477|-0.01529|-0.02517|-0.02548|-0.021|-0.01502||||||||53|336|251|183|61|203|335|187|138|150|123|160|227|348|335|292|215|||||||||||||||||||||||||
2021-09-16 22:19:41|CC.D.RB.UME.IP|10413|2021-09-15 10:07:10|2021-09-15 23:59:30|21675|4.5|0.10656|2021-09-15|0.09158|13|0.120941|7|-0.238729|18|2021-09-15|0.16121|0.15523|0.16176|0.17251|0.16218|0.18375|0.13249|0.09401|0.0942|0.09887|0.09248|0.09286|0.09279|0.09158|0.09534|0.09173|0.09177|0.0917|0.09205|0.09204|0.09407||0.1483|0.12648|0|0|0|0|0|0|0|1|1|1|1|1|7|10|13|9|7|6|12|2|1||1|1|0.01332|0.01961|0.01628|0.01267|0.01906|0.0081|0.02037|0.01498|0.0122|0.01876|0.00995|0.01322|0.01706|0.02298|0.02967|0.02032|0.01625|0.01292|0.02034|0.00973|0.0086||0.02635|0.02181|-0.01147|-0.02021|-0.01936|-0.01776|-0.01733|-0.01012|-0.02119|-0.0115|-0.0121|-0.01423|-0.01075|-0.01283|-0.01724|-0.01929|-0.02868|-0.01948|-0.01659|-0.01578|-0.02099|-0.00907|-0.0082||-0.01829|-0.02046|181|248|199|223|104|187|288|339|308|301|323|331|353|360|359|360|355|352|357|307|228|97|62|||||||||||||||||||||||||
2021-09-16 22:19:42|CC.D.CT.UME.IP|4076|2021-09-15 10:07:10|2021-09-15 18:19:50|9294.2|3.5|0.1432|2021-09-15|0.16108|10|0.102269|18|-0.165721|3|2021-09-15||0.16498|0.16448|0.20775|0.16196|0.16171|0.16772|0.16141|0.16152|0.16116|0.16108|0.16113|0.16141|0.16147|0.16131|0.1614|0.1613|0.1614|0.1615|||||||1|1|3|1|0|1|0|1|1|1|2|2|4|4|3|2|4|15|||||||0.01807|0.01086|0.02578|0.01024|0.00527|0.01045|0.00908|0.006|0.00931|0.00843|0.01504|0.01204|0.01716|0.01886|0.01171|0.00998|0.01268|0.01962|||||||-0.02052|-0.01041|-0.02446|-0.00786|-0.00907|-0.01295|-0.00704|-0.00641|-0.00996|-0.01231|-0.00651|-0.01234|-0.01872|-0.01337|-0.01027|-0.00841|-0.0142|-0.01494||||||149|66|74|100|57|122|84|98|72|80|53|139|215|247|181|145|194|87|||||||||||||||||||||||||
2021-09-16 22:19:42|CC.D.OJ.UME.IP|726|2021-09-15 12:00:00|2021-09-15 17:59:50|14420.7|0.9|0.46094|2021-09-15|0.30966|13|0.742641|12|-0.420306|13|2021-09-15|||||||||||||0.39506|0.30966|0.3804|0.37492|0.38508|1.90617|||||||||||||||||||1|2|1|1|1|1|||||||||||||||||||0.06739|0.10131|0.05178|0.0207|0.03656|0.06261|||||||||||||||||||-0.05414|-0.09293|-0.03537|-0.01557|-0.04712|-0.1072|||||||71|86|47|41|41|63|||||||||||||||||||||||||
2021-09-16 22:19:43|CC.D.SB.UME.IP|4240|2021-09-15 10:07:50|2021-09-15 16:59:50|2006.9|18.2|0.08273|2021-09-15|0.14874|14|0.206528|12|-0.141937|8|2021-09-15||||||||0.15276|0.15207|0.15138|0.15127|0.15154|0.15046|0.14944|0.14874|0.14905|0.14882|||||||||||||||25|22|29|18|10|21|25|61|44|36|||||||||||||||0.02666|0.03169|0.02633|0.02712|0.02084|0.03394|0.03326|0.02923|0.03915|0.03407|||||||||||||||-0.02972|-0.02813|-0.02495|-0.02819|-0.02381|-0.02124|-0.02432|-0.0307|-0.02413|-0.02894||||||||59|109|102|100|71|190|193|218|169|160|||||||||||||||||||||||||
2021-09-16 22:19:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-16 22:19:45|CC.D.LCO.UME.IP|10585|2021-09-15 10:07:10|2021-09-15 21:59:50|7510.2|37.3|0.03661|2021-09-15|0.03718|15|0.260313|14|-0.241918|18|2021-09-15|0.03803|0.03803|0.03806|0.03798|0.038|0.03797|0.03797|0.03787|0.03791|0.03782|0.03772|0.03778|0.03767|0.03735|0.03763|0.03718|0.03728|0.03727|0.03728|0.03728|0.03729|0.09919|||4|6|4|5|3|4|8|22|46|45|29|25|51|114|108|75|48|37|63|10|6|1|||0.00723|0.00921|0.00836|0.00805|0.00638|0.00818|0.00798|0.01134|0.0107|0.01137|0.00919|0.00975|0.01198|0.01911|0.0281|0.01761|0.0168|0.01303|0.01691|0.00901|0.00611|0.01361|||-0.00724|-0.008|-0.00838|-0.00758|-0.0052|-0.00716|-0.00741|-0.01096|-0.0117|-0.0086|-0.00926|-0.01078|-0.01086|-0.01723|-0.03045|-0.01977|-0.01486|-0.01231|-0.0187|-0.00844|-0.0067|-0.01029|||227|320|305|265|159|278|302|327|308|310|315|329|352|357|360|358|354|344|344|285|236|54|||||||||||||||||||||||||
2021-09-16 22:19:46|CC.D.CL.UME.IP|11428|2021-09-15 10:07:10|2021-09-15 23:59:40|7244.7|46.3|0.03612|2021-09-15|0.03856|14|0.205659|14|-0.260557|18|2021-09-15|0.03963|0.03963|0.03966|0.0396|0.03962|0.03959|0.03957|0.03946|0.0395|0.03939|0.03929|0.03934|0.03923|0.03884|0.03856|0.03862|0.03874|0.03872|0.03868|0.03866|0.03867||0.03867|0.0387|10|9|15|13|6|10|11|26|23|39|26|27|59|163|156|94|65|61|126|24|32||4|4|0.00935|0.00894|0.00853|0.00874|0.00717|0.01019|0.00922|0.01272|0.01091|0.01344|0.01003|0.01174|0.0146|0.02274|0.0301|0.01995|0.01769|0.01379|0.01798|0.01008|0.00741||0.0091|0.00763|-0.00794|-0.00798|-0.00852|-0.0076|-0.00539|-0.00708|-0.00652|-0.01116|-0.01197|-0.00925|-0.01108|-0.01082|-0.01254|-0.02073|-0.03119|-0.02005|-0.01627|-0.01373|-0.01952|-0.00852|-0.00838||-0.00913|-0.00671|246|325|315|248|182|288|302|345|344|334|314|341|355|360|360|360|354|351|349|316|203|126|118|||||||||||||||||||||||||
2021-09-16 22:19:46|CC.D.RR.UME.IP|669|2021-09-15 13:30:00|2021-09-15 18:19:50|13831.7|1.9|0.28289|2021-09-15|0.14475|16|0.184543|0|-0.084589|18|2021-09-15|0.44123|0.35243||||||||||||0.18387|0.14541|0.14516|0.14475|0.15296|0.15397||||||0|0||||||||||||2|2|4|6|1|2||||||0.08498|0.01541||||||||||||0.04184|0.02533|0.03473|0.0219|0.0301|0.02812||||||-0.02451|||||||||||||-0.01447|-0.0122|-0.01828|-0.02778|-0.02713|-0.03036||||||17|5|35|42|28|26|35|31|||||||||||||||||||||||||
2021-09-16 22:19:47|CC.D.SM.UME.IP|5211|2021-09-15 10:07:30|2021-09-15 18:19:50|34022|7.4|0.10228|2021-09-15|0.11634|9|0.1553|13|-0.178819|13|2021-09-15|0.11665|0.1166|0.11665|0.11656|0.11645|0.11651|0.11655|0.11652|0.11652|0.11634|0.11636|0.11653|0.11669|0.11731|0.11704|0.11751|0.11715|0.11719|0.11749||||||2|1|0|1|1|1|1|4|1|2|2|1|4|24|8|9|9|11|25||||||0.01534|0.01283|0.01004|0.0095|0.00994|0.01191|0.01385|0.01105|0.01227|0.01417|0.01607|0.01386|0.0154|0.03247|0.02101|0.01339|0.01637|0.01309|0.01416||||||-0.01404|-0.01167|-0.0082|-0.00792|-0.00728|-0.01217|-0.01006|-0.01552|-0.01338|-0.01259|-0.0162|-0.01398|-0.01427|-0.03729|-0.01634|-0.01571|-0.01661|-0.01837|-0.01818||||||154|111|117|73|35|96|117|146|144|153|128|174|136|173|293|221|229|212|103|||||||||||||||||||||||||
2021-09-16 22:19:48|CC.D.BO.UME.IP|6438|2021-09-15 10:07:10|2021-09-15 18:19:50|5847.4|8.6|0.09711|2021-09-15|0.10302|18|0.261716|13|-0.290223|13|2021-09-15|0.10538|0.10523|0.1052|0.10486|0.10491|0.10481|0.10571|0.10533|0.10556|0.10421|0.10455|0.10421|0.10411|0.10457|0.10407|0.10359|0.10377|0.10342|0.10302||||||5|2|1|2|1|1|0|2|2|2|2|4|5|30|9|10|11|12|37||||||0.01327|0.01167|0.0128|0.01372|0.01708|0.01155|0.01378|0.02405|0.01601|0.01559|0.013|0.01642|0.01624|0.05644|0.02613|0.02236|0.01751|0.01868|0.02243||||||-0.01196|-0.01152|-0.01203|-0.01422|-0.01193|-0.01639|-0.01188|-0.01494|-0.01188|-0.01148|-0.01199|-0.01318|-0.01796|-0.05797|-0.01956|-0.0177|-0.02545|-0.01771|-0.01808||||||217|257|208|158|67|145|158|237|221|206|184|207|164|180|332|326|298|297|118|||||||||||||||||||||||||
2021-09-16 22:19:49|CC.D.S.UME.IP|6344|2021-09-15 10:07:20|2021-09-15 18:19:50|1301.1|12|0.07962|2021-09-15|0.09236|18|0.154691|14|-0.178129|13|2021-09-15|0.09303|0.09287|0.09286|0.09273|0.09274|0.09272|0.09273|0.09271|0.09269|0.09253|0.09256|0.09264|0.09265|0.0931|0.09276|0.0928|0.09257|0.09242|0.09236||||||9|6|2|2|5|2|3|3|3|3|3|4|6|69|21|12|14|18|44||||||0.01292|0.01177|0.01279|0.01208|0.01391|0.01192|0.01133|0.01263|0.0124|0.01214|0.0104|0.01296|0.01221|0.03275|0.02042|0.01556|0.01435|0.01241|0.0156||||||-0.01308|-0.01184|-0.01186|-0.0102|-0.01159|-0.01097|-0.01246|-0.01263|-0.01103|-0.01079|-0.01221|-0.01169|-0.01326|-0.03593|-0.0154|-0.01449|-0.01662|-0.01331|-0.01334||||||189|189|176|120|51|137|162|192|150|193|163|189|183|177|307|284|280|278|111|||||||||||||||||||||||||
2021-09-16 22:19:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-16 22:19:50|CS.D.PLAT.CFM.IP|8339|2021-09-15 10:07:10|2021-09-15 23:59:50|954.7|4.5|0.53197|2021-09-15|0.52539|23|0.361126|19|-0.356525|18|2021-09-15|0.53237|0.5346|0.53517|0.53418|0.53453|0.53722|0.53781|0.53634|0.53566|0.53384|0.53093|0.53043|0.5315|0.53224|0.53304|0.5332|0.53302|0.53191|0.53697|0.53169|0.52832||0.52588|0.52539|3|3|3|2|2|3|4|4|3|3|3|3|6|7|7|5|4|4|6|4|3||2|2|0.01568|0.02125|0.01738|0.01253|0.01471|0.02038|0.02192|0.02017|0.01597|0.02081|0.02421|0.01816|0.02767|0.03227|0.02563|0.01846|0.01538|0.03215|0.04812|0.03614|0.02893||0.02254|0.01674|-0.01362|-0.02737|-0.02316|-0.01306|-0.0177|-0.02349|-0.01853|-0.02073|-0.01829|-0.01715|-0.02243|-0.01963|-0.02705|-0.02975|-0.02587|-0.01917|-0.0157|-0.02534|-0.05621|-0.0261|-0.02311||-0.02287|-0.02581|163|237|220|122|110|239|254|264|240|228|219|217|314|336|337|301|266|306|268|272|172|160|167|||||||||||||||||||||||||
2021-09-16 22:19:51|CS.D.ZINC.MINI.IP|4434|2021-09-15 10:07:30|2021-09-15 16:59:00|3073.4|3.2|0.19555|2021-09-15|0.19517|13|0.131579|0|-0.108453|1|2021-09-15|0.19716|0.19704|0.19729|0.1969|0.1971|0.1968|0.19678|0.19731|0.19733|0.19667|0.19588|0.19607|0.19568|0.19517|0.1952|0.19522|0.19526||||||||2|3|3|2|1|3|2|2|2|2|2|2|2|5|4|3|2||||||||0.02609|0.01548|0.01551|0.01495|0.01752|0.01754|0.01646|0.02504|0.01705|0.01782|0.01896|0.01647|0.0175|0.02375|0.02174|0.01608|0.01374||||||||-0.02156|-0.01788|-0.01757|-0.01328||-0.01735|-0.01454|-0.02112|-0.01627|-0.01405|-0.01438|-0.02262|-0.01561|-0.02276|-0.02362|-0.01477|-0.01663||||||||47|204|154|85|11|148|210|175|132|130|124|177|206|327|295|161|93|||||||||||||||||||||||||
2021-09-16 22:19:52|IX.D.StoxxBank.FNI3.IP|4665|2021-09-15 10:07:20|2021-09-15 19:59:50|94.24|120.5|9.28794|2021-09-15|6.09771|14|0.106849|6|-0.106508|7|2021-09-15|||||||71.90571|13.85414|25.69129|25.67673|15.70404|21.94588|10.8317|9.74183|6.09771|10.74578|39.34018|34.67291|76.69533|79.8289|||||||||||48|136|119|95|79|207|153|80|126|240|172|24|5|14|||||||||||0.06235|0.05324|0.05302|0.05306|0.05301|0.05335|0.05781|0.05923|0.05343|0.05339|0.05316|0.05306||0.05299|||||||||||-0.05341|-0.05465|-0.05301|-0.053|-0.05303|-0.05336|-0.05329|-0.05326|-0.05511|-0.05336|-0.05304|-0.05298|-0.05304|-0.05298|||||64|167|121|82|64|64|93|176|133|75|56|26|30|104|||||||||||||||||||||||||
2021-09-16 22:19:53|IX.D.CANNABIS.IFD.IP|4342|2021-09-15 13:33:10|2021-09-15 19:59:50|447.62|0|1.36106|2021-09-15|1.34764|19|0.145736|13|-0.131336|14|2021-09-15||||||||||||||1.39135|1.38536|1.38682|1.39031|1.38106|1.36203|1.34764||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03577|0.01689|0.00919|0.00883|0.01534|0.01307|0.01712||||||||||||||||||-0.02582|-0.01894|-0.01033|-0.00824|-0.00974|-0.00978|-0.0134|||||161|358|347|325|320|332|349|||||||||||||||||||||||||
2021-09-16 22:19:53|KB.D.BANKS.CASH.IP|4212|2021-09-15 10:07:20|2021-09-15 15:29:50|2710.07|0|0|2021-09-15|0|7|0.109869|7|-0.071901|13|2021-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01409|0.01147|0.0085|0.00768|0.00719|0.01026|0.01644|0.01244|0.00901||||||||||||||||-0.01102|-0.00953|-0.00814|-0.00853|-0.00809|-0.01002|-0.01466|-0.01371|-0.00772|||||||||249|322|287|280|273|304|334|350|168|||||||||||||||||||||||||
2021-09-16 22:19:54|KB.D.AERO.CASH.IP|2991|2021-09-15 10:07:20|2021-09-15 15:29:50|4087.13|0|0|2021-09-15|0|7|0.068656|13|-0.093233|7|2021-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01561|0.01267|0.01011|0.00869|0.00815|0.00788|0.01029|0.01044|0.00951||||||||||||||||-0.01957|-0.01102|-0.00816|-0.00921|-0.00868|-0.00996|-0.0091|-0.0095|-0.00839|||||||||210|223|202|201|187|212|253|267|129|||||||||||||||||||||||||
2021-09-16 22:19:55|KB.D.DRINKS.CASH.IP|2158|2021-09-15 10:07:30|2021-09-15 15:29:50|27050.66|0|0|2021-09-15|0|7|0.071841|13|-0.068233|14|2021-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01396|0.0133|0.01143|0.01473|0.0142|0.01107|0.01498|0.01472|0.01082||||||||||||||||-0.01105|-0.01164|-0.00937|-0.012|-0.01075|-0.01431|-0.01395|-0.0157|-0.01334|||||||||127|135|119|92|86|125|199|204|97|||||||||||||||||||||||||
2021-09-16 22:19:55|KB.D.CHEMS.CASH.IP|1882|2021-09-15 10:08:00|2021-09-15 15:29:50|16788.1|0|0|2021-09-15|0|7|0.076262|8|-0.105018|8|2021-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01641|0.01545|0.02008|0.0118|0.01544|0.01026|0.01288|0.01318|0.01337||||||||||||||||-0.01747|-0.02169|-0.01921|-0.01198|-0.01118|-0.01145|-0.01293|-0.0129|-0.01152|||||||||116|163|96|103|108|126|175|166|90|||||||||||||||||||||||||
2021-09-16 22:19:56|KB.D.BUILD.CASH.IP|1291|2021-09-15 10:08:30|2021-09-15 15:29:50|8325.69|0|0|2021-09-15|0|7|0.061678|14|-0.061655|14|2021-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01505|0.00585|0.01988|0.00838|0.01532|0.01686|0.02215|0.02284|0.01724||||||||||||||||-0.01404|-0.01172|-0.01825|-0.01847|-0.02936|-0.01374|-0.0171|-0.02569|-0.00851|||||||||79|76|106|64|49|90|146|136|69|||||||||||||||||||||||||
2021-09-16 22:19:56|KB.D.ELECTY.CASH.IP|1517|2021-09-15 10:07:30|2021-09-15 15:29:50|9784.33|0|0|2021-09-15|0|7|0.107802|11|-0.080976|7|2021-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03399|0.02395|0.02353|0.01421|0.01881|0.0137|0.02356|0.0119|0.01096||||||||||||||||-0.02639|-0.03398|-0.0203|-0.02205|-0.02114|-0.017|-0.0192|-0.01219|-0.01877|||||||||58|73|87|95|72|108|113|118|69|||||||||||||||||||||||||
2021-09-16 22:19:57|KB.D.EE.CASH.IP|1788|2021-09-15 10:07:20|2021-09-15 15:29:50|12185.97|0|0|2021-09-15|0|7|0.058535|13|-0.082582|13|2021-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01142|0.01588|0.0085|0.0074|0.01562|0.0109|0.01125|0.01152|0.0139||||||||||||||||-0.0158|-0.01125|-0.00745|-0.01092|-0.0106|-0.01128|-0.016|-0.01027|-0.00986|||||||||114|100|74|82|81|122|150|174|93|||||||||||||||||||||||||
2021-09-16 22:19:57|KB.D.SPECFINAN.CASH.IP|3599|2021-09-15 10:07:30|2021-09-15 15:29:50|12527.68|0|0|2021-09-15|0|7|0.060187|7|-0.041266|12|2021-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00887|0.00518|0.00589|0.00492|0.00489|0.00554|0.006|0.00522|0.0045||||||||||||||||-0.00461|-0.00503|-0.00507|-0.00531|-0.00443|-0.0056|-0.00569|-0.0069|-0.00392|||||||||203|251|206|179|229|274|305|307|158|||||||||||||||||||||||||
2021-09-16 22:19:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-16 22:19:58|KB.D.FDR.CASH.IP|3654|2021-09-15 10:07:30|2021-09-15 15:29:50|4279.01|0|0|2021-09-15|0|7|0.043876|13|-0.044506|13|2021-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01043|0.00796|0.00682|0.00705|0.00706|0.00681|0.00916|0.00748|0.005||||||||||||||||-0.01085|-0.00802|-0.00805|-0.00718|-0.00621|-0.00646|-0.00876|-0.009|-0.00473|||||||||228|262|233|246|241|232|296|310|143|||||||||||||||||||||||||
2021-09-16 22:19:59|KB.D.FOOD.CASH.IP|1697|2021-09-15 10:07:50|2021-09-15 15:29:50|6559.38|0|0|2021-09-15|0|7|0.075007|13|-0.061792|11|2021-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01237|0.01746|0.01395|0.01753|0.01185|0.01572|0.02248|0.01363|0.01212||||||||||||||||-0.01913|-0.01578|-0.01808|-0.01247|-0.01493|-0.01413|-0.01717|-0.01478|-0.01596|||||||||93|76|84|92|125|106|153|151|68|||||||||||||||||||||||||
2021-09-16 22:20:00|KB.D.WATER.CASH.IP|2351|2021-09-15 10:07:30|2021-09-15 15:29:50|5448.61|0|0|2021-09-15|0|7|0.071518|11|-0.043923|10|2021-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01226|0.0093|0.0073|0.00632|0.01217|0.01098|0.01091|0.00975|0.00964||||||||||||||||-0.01421|-0.00823|-0.00937|-0.01053|-0.00949|-0.00987|-0.00952|-0.00993|-0.00943|||||||||139|130|108|118|136|117|206|203|89|||||||||||||||||||||||||
2021-09-16 22:20:00|KB.D.GINDU.CASH.IP|2565|2021-09-15 10:07:20|2021-09-15 15:29:50|7169.79|0|0|2021-09-15|0|7|0.069404|14|-0.046795|14|2021-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01042|0.00887|0.00841|0.00664|0.00852|0.00916|0.00834|0.01194|0.00948||||||||||||||||-0.01091|-0.00957|-0.00759|-0.00765|-0.0075|-0.00916|-0.00893|-0.01264|-0.00894|||||||||135|151|140|136|156|175|232|241|112|||||||||||||||||||||||||
2021-09-16 22:20:01|KB.D.RETAIL.CASH.IP|3811|2021-09-15 10:07:30|2021-09-15 15:29:50|2998.41|0|0|2021-09-15|0|7|0.054639|7|-0.05257|7|2021-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01174|0.00764|0.00676|0.00629|0.00454|0.00553|0.00731|0.0067|0.00658||||||||||||||||-0.00888|-0.00671|-0.00616|-0.00631|-0.00496|-0.00667|-0.00764|-0.00717|-0.00612|||||||||246|283|257|246|230|258|305|300|166|||||||||||||||||||||||||
2021-09-16 22:20:02|KB.D.HEALTH.CASH.IP|1086|2021-09-15 10:08:10|2021-09-15 15:29:50|6146.06|0|0|2021-09-15|0|7|0.117847|10|-0.146727|10|2021-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03488|0.0375|0.03373|0.04384|0.04085|0.03363|0.03462|0.03987|0.04168||||||||||||||||-0.03563|-0.04722|-0.04142|-0.05314|-0.0326|-0.03596|-0.04266|-0.03233|-0.032|||||||||77|66|102|97|79|78|124|97|54|||||||||||||||||||||||||
2021-09-16 22:20:02|KB.D.HSEHLD.CASH.IP|2707|2021-09-15 10:07:30|2021-09-15 15:29:50|17507.19|0|0|2021-09-15|0|7|0.073406|7|-0.095814|7|2021-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01493|0.01119|0.01196|0.01251|0.00863|0.00933|0.01127|0.01048|0.00847||||||||||||||||-0.01976|-0.01068|-0.00905|-0.01|-0.00729|-0.01274|-0.01235|-0.01166|-0.00807|||||||||161|182|180|180|184|189|240|248|140|||||||||||||||||||||||||
2021-09-16 22:20:03|KB.D.ENGINE.CASH.IP|1440|2021-09-15 10:07:30|2021-09-15 15:29:50|19154.32|0|0|2021-09-15|0|7|0.103111|7|-0.058328|7|2021-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0263|0.02435|0.00984|0.01386|0.01928|0.0166|0.02048|0.0265|0.01416||||||||||||||||-0.02582|-0.02238|-0.02022|-0.02187|-0.0159|-0.01784|-0.02142|-0.01806|-0.01987|||||||||74|68|75|71|109|80|137|147|66|||||||||||||||||||||||||
2021-09-16 22:20:03|KB.D.BUS.CASH.IP|1735|2021-09-15 10:08:00|2021-09-15 15:29:50|4515.07|0|0|2021-09-15|0|7|0.112356|14|-0.082193|7|2021-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02625|0.0236|0.00743|0.02539|0.02684|0.0315|0.02154|0.02181|0.00955||||||||||||||||-0.01986|-0.01641|-0.01687|-0.01716|-0.01583|-0.02657|-0.0137|-0.01552|-0.01183|||||||||97|115|93|90|71|108|137|124|72|||||||||||||||||||||||||
2021-09-16 22:20:04|KB.D.LIFE.CASH.IP|2283|2021-09-15 10:07:20|2021-09-15 15:29:50|8037.97|0|0|2021-09-15|0|7|0.100386|7|-0.079759|12|2021-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02081|0.02217|0.0135|0.01107|0.0095|0.01465|0.01479|0.01423|0.01347||||||||||||||||-0.01455|-0.01407|-0.01526|-0.01194|-0.01374|-0.01914|-0.01139|-0.01438|-0.01424|||||||||174|167|145|127|108|151|205|214|77|||||||||||||||||||||||||
2021-09-16 22:20:05|KB.D.MEDIA.CASH.IP|2609|2021-09-15 10:07:30|2021-09-15 15:29:50|9121.59|0|0|2021-09-15|0|7|0.068998|7|-0.055873|11|2021-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01348|0.00987|0.00669|0.00484|0.00728|0.00779|0.01004|0.00842|0.00578||||||||||||||||-0.01455|-0.01005|-0.00862|-0.00698|-0.01007|-0.00737|-0.00856|-0.00818|-0.00901|||||||||166|187|185|156|139|188|223|229|120|||||||||||||||||||||||||
2021-09-16 22:20:05|KB.D.MINING.CASH.IP|2170|2021-09-15 10:07:50|2021-09-15 15:29:50|20295.84|0|0|2021-09-15|0|7|0.103555|7|-0.083515|7|2021-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02397|0.02208|0.01379|0.01999|0.01141|0.01382|0.01529|0.01216|0.01563||||||||||||||||-0.0275|-0.01856|-0.01596|-0.02149|-0.01192|-0.01292|-0.01627|-0.01507|-0.01533|||||||||107|110|117|77|116|161|175|205|112|||||||||||||||||||||||||
2021-09-16 22:20:06|KB.D.INSURANCE.CASH.IP|2024|2021-09-15 10:07:40|2021-09-15 15:29:50|3472.11|0|0|2021-09-15|0|7|0.066392|7|-0.057128|8|2021-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01531|0.0064|0.00874|0.00631|0.00928|0.01013|0.00856|0.01179|0.00854||||||||||||||||-0.01044|-0.01468|-0.00802|-0.00871|-0.01118|-0.01245|-0.00944|-0.01066|-0.00674|||||||||140|104|106|112|106|176|198|239|105|||||||||||||||||||||||||
2021-09-16 22:20:07|KB.D.OIL.CASH.IP|4177|2021-09-15 10:07:30|2021-09-15 15:29:50|5286.12|0|0|2021-09-15|0|7|0.15204|13|-0.12851|10|2021-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01459|0.00956|0.01006|0.00897|0.00836|0.01226|0.02143|0.01674|0.01049||||||||||||||||-0.01582|-0.00959|-0.00851|-0.01017|-0.00956|-0.01098|-0.01833|-0.01702|-0.01127|||||||||236|284|296|272|253|292|343|355|171|||||||||||||||||||||||||
2021-09-16 22:20:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-16 22:20:08|KB.D.PGOODS.CASH.IP|1546|2021-09-15 10:07:40|2021-09-15 15:29:50|32458.61|0|0|2021-09-15|0|7|0.149154|7|-0.072003|10|2021-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04192|0.02228|0.02805|0.02957|0.03575|0.03244|0.02197|0.02797|0.02382||||||||||||||||-0.02881|-0.02367|-0.03004|-0.02524|-0.02838|-0.02489|-0.02755|-0.02274|-0.02131|||||||||110|81|81|88|74|75|96|129|67|||||||||||||||||||||||||
2021-09-16 22:20:09|KB.D.REAL.CASH.IP|2655|2021-09-15 10:07:50|2021-09-15 15:29:50|3235.35|0|0|2021-09-15|0|7|0.081105|14|-0.058927|11|2021-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01046|0.00633|0.00348|0.00417|0.00777|0.00629|0.00534|0.00681|0.0069||||||||||||||||-0.00903|-0.00569|-0.00727|-0.00706|-0.00728|-0.00528|-0.00724|-0.00637|-0.00549|||||||||125|134|145|169|167|186|236|244|123|||||||||||||||||||||||||
2021-09-16 22:20:09|KB.D.SOFT.CASH.IP|3834|2021-09-15 10:08:00|2021-09-15 15:29:50|2215.72|0|0|2021-09-15|0|7|0.095879|8|-0.072079|8|2021-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0122|0.01087|0.00581|0.00803|0.00521|0.00925|0.0095|0.00819|0.00718||||||||||||||||-0.01269|-0.01155|-0.00715|-0.00707|-0.00683|-0.00714|-0.01076|-0.00876|-0.00683|||||||||221|263|243|240|259|279|324|318|164|||||||||||||||||||||||||
2021-09-16 22:20:10|KB.D.SUPPORT.CASH.IP|2946|2021-09-15 10:07:30|2021-09-15 15:29:50|12042.16|0|0|2021-09-15|0|7|0.054304|13|-0.058313|7|2021-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00683|0.00521|0.00496|0.00411|0.00471|0.00456|0.00733|0.00586|0.00556||||||||||||||||-0.00655|-0.00661|-0.00488|-0.00633|-0.00532|-0.00405|-0.00637|-0.00506|-0.0058|||||||||205|193|171|166|153|185|256|257|141|||||||||||||||||||||||||
2021-09-16 22:20:10|KB.D.TOBACCO.CASH.IP|1638|2021-09-15 10:10:30|2021-09-15 15:29:50|28558.4|0|0|2021-09-15|0|7|0.073124|7|-0.089052|7|2021-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02705|0.01554|0.0249|0.01777|0.02176|0.02284|0.0174|0.01795|0.01213||||||||||||||||-0.01677|-0.01801|-0.01496|-0.0152|-0.01282|-0.01522|-0.01642|-0.01924|-0.01413|||||||||98|105|79|73|90|90|171|186|79|||||||||||||||||||||||||
2021-09-16 22:20:11|KB.D.HOTELS.CASH.IP|4539|2021-09-15 10:07:40|2021-09-15 15:29:50|8260.01|0|0|2021-09-15|0|7|0.078727|7|-0.079276|8|2021-09-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01359|0.00679|0.00714|0.00557|0.005|0.00579|0.01103|0.00978|0.00735||||||||||||||||-0.01085|-0.00818|-0.00629|-0.00641|-0.0057|-0.00588|-0.01072|-0.01048|-0.00716|||||||||259|323|322|303|316|332|350|353|176|||||||||||||||||||||||||
2021-09-16 22:20:12|KB.D.PHARMA.IFM.IP|3197|2021-09-15 10:07:40|2021-09-15 15:29:50|17237|0|2.81953|2021-09-15|1.33188|13|0.075201|13|-0.092544|13|2021-09-15||||||||5.46617|7.17646|8.77144|4.58227|6.41732|6.87399|1.33188|1.87802|6.11646||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01534|0.01091|0.01142|0.0142|0.01242|0.01087|0.01744|0.01495|0.00871||||||||||||||||-0.01503|-0.01022|-0.01202|-0.01233|-0.01011|-0.0106|-0.01711|-0.01585|-0.01241|||||||||193|174|153|163|163|182|290|316|120|||||||||||||||||||||||||
2021-09-16 22:20:12|KB.D.OZTELE.IFD.IP|560|2021-09-16 00:16:10|2021-09-16 05:59:40|1548.3|0|0.39801|2021-09-15|0.4006|0|0||0||2021-09-15|0.4006|0.40109|0.40109|0.4011|0.40068|0.40119|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|105|98|103|105|106|||||||||||||||||||||||||
2021-09-16 22:20:13|KB.D.OZCOND.IFD.IP|649|2021-09-16 00:16:10|2021-09-16 05:59:40|3512.5|0|0.40059|2021-09-15|0.39845|5|0||0||2021-09-15|0.40154|0.40058|0.39967|0.39935|0.40099|0.39845|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|115|117|116|111|113|||||||||||||||||||||||||
2021-09-16 22:20:13|KB.D.OZCONSUM.IFD.IP|673|2021-09-16 00:16:10|2021-09-16 05:59:40|13477|0|0.40069|2021-09-15|0.40068|3|0||0||2021-09-15|0.40075|0.40083|0.40076|0.40068|0.40102|0.40104|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|120|117|117|117|||||||||||||||||||||||||
2021-09-16 22:20:14|KB.D.OZENER.IFD.IP|670|2021-09-16 00:16:10|2021-09-16 05:59:40|7846.8|0|0.40043|2021-09-15|0.39999|5|0||0||2021-09-15|0.40083|0.40018|0.40093|0.40107|0.40124|0.39999|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|115|117|117|118|||||||||||||||||||||||||
2021-09-16 22:20:14|KB.D.OZFINL.IFD.IP|656|2021-09-16 00:16:10|2021-09-16 05:59:40|6733.2|0|0.40071|2021-09-15|0.3999|2|0||0||2021-09-15|0.40071|0.40058|0.3999|0.40004|0.40149|0.40051|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|117|115|116|115|||||||||||||||||||||||||
2021-09-16 22:20:15|KB.D.OZHEALTH.IFD.IP|683|2021-09-16 00:16:10|2021-09-16 05:59:40|47216.7|0|0.40079|2021-09-15|0.4008|0|0||0||2021-09-15|0.4008|0.4008|0.40083|0.40081|0.40081|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|120|120|120|120|||||||||||||||||||||||||
2021-09-16 22:20:15|KB.D.OZINDU.IFD.IP|664|2021-09-16 00:16:10|2021-09-16 05:59:40|6572.7|0|0.40105|2021-09-15|0.40102|0|0||0||2021-09-15|0.40102|0.40165|0.40112|0.40159|0.40156|0.40122|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|117|116|117|119|||||||||||||||||||||||||
2021-09-16 22:20:16|KB.D.OZMATR.IFD.IP|674|2021-09-16 00:16:10|2021-09-16 05:59:40|16020.5|0|0.40073|2021-09-15|0.40067|1|0||0||2021-09-15|0.40096|0.40067|0.40072|0.40078|0.40088|0.40093|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|116|118|118|119|||||||||||||||||||||||||
2021-09-16 22:20:16|KB.D.OZUTILI.IFD.IP|545|2021-09-16 00:16:10|2021-09-16 05:59:40|5907.7|0|0.40053|2021-09-15|0.40074|0|0||0||2021-09-15|0.40074|0.40173|0.40177|0.40197|0.4014|0.40093|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|99|100|96|95|110|||||||||||||||||||||||||
2021-09-16 22:20:17|SE.D.MMM.CASH.IP|5147|2021-09-15 10:07:40|2021-09-15 23:59:30|18209|521.7|7.04654|2021-09-15|0.50607|20|0.996126|10|-0.421987|13|2021-09-15|||||||||57.13731|75.20585|96.69967|82.48025|80.87069|2.82608|2.43716|3.95601|5.79488|4.16882|2.8542|1.83866|0.50607|50.13314|||||||||||1|1|0|10|1|614|709|444|451|515|386|1063|254|45|||||||||||0.36968|0.78583|0.54016|0.03855|0.06846|0.04284|0.01973|0.01405|0.01198|0.01065|0.01205|0.01193||0.1306|||||||||||-0.13093|-0.11408|-0.05498|-0.01652|-0.04394|-0.03482|-0.02748|-0.01543|-0.01357|-0.01208|-0.01119|-0.01195|-0.20093||||37|20|30|17|26|182|332|305|277|265|282|329|1|2|||||||||||||||||||||0||||
2021-09-16 22:20:18|SA.D.AXP.CASH.IP|4853|2021-09-15 10:08:00|2021-09-15 23:56:10|16236|631.9|13.49613|2021-09-15|4.79737|19|0.296063|10|-0.594493|12|2021-09-15|||||||||64.71247|100|92.90788|75.18107|50.33327|6.35373|5.74616|17.08256|14.60811|14.25203|15.59403|4.79737|57.61996||||||||||||0|0|0|9|22|1259|978|686|589|672|499|1214|596||||||||||||0.03781|0.11934|0.06854|0.06721|0.02402|0.04808|0.03069|0.02255|0.01657|0.01585|0.01484|0.01638|||||||||||||-0.06042||-0.05652|-0.05036|-0.18484|-0.03876|-0.02823|-0.01768|-0.01433|-0.01313|-0.01246|-0.01485|-0.26347||||14|2|28|24|36|176|298|258|240|253|244|293|7||||||||||0|||||||||||||||
2021-09-16 22:20:19|UA.D.AAPL.CASH.IP|8455|2021-09-15 10:07:20|2021-09-15 23:59:50|14864|8840.2|5.55344|2021-09-15|0.00654|19|0.108807|13|-0.161301|8|2021-09-15|||||||||52.13114|78.21272|49.08771|42.77252|27.34263|6.77249|0.00734|0.00666|0.00668|0.00665|0.00663|0.00654|36.68899|37.79107|75.00224|60.00537|||||||||250|165|276|431|955|22167|18116|9615|11031|8665|7995|19796|73898|532|304|255|||||||||0.03312|0.01583|0.01458|0.00938|0.01467|0.03401|0.02531|0.01714|0.01428|0.01409|0.01481|0.01542|0.01456|0.01792|0.01343||||||||||-0.04735|-0.01345|-0.02781|-0.01194|-0.01399|-0.03339|-0.02303|-0.01588|-0.01365|-0.01246|-0.01348|-0.01501|-0.01987|-0.01344|-0.00672|-0.00671|96|78|53|145|161|281|360|355|351|345|350|358|90|45|24|15|||||||||||||||||||||||||
2021-09-16 22:20:20|SA.D.BA.CASH.IP|6710|2021-09-15 10:07:40|2021-09-15 23:59:50|21380|1447.7|8.04145|2021-09-15|0.01139|18|0.995665|8|-0.231023|12|2021-09-15|||||||||55.68276|57.25928|74.17097|68.46487|67.26651|2.64131|0.31003|0.86467|2.29727|0.86986|0.01139|0.2879|64.53165|75.01168|62.51841|84.01535|||||||||148|88|30|167|334|3964|2237|1868|1264|2174|1792|3284|1185|152|260|191|||||||||0.32711|0.10969|0.03967|0.13098|0.05516|0.04837|0.02749|0.02175|0.01445|0.01368|0.0135|0.0144|0.04675||0.0187|0.02574|||||||||-0.00471|-0.04851|-0.08654|-0.08228|-0.07361|-0.04892|-0.02973|-0.01766|-0.01441|-0.01328|-0.01398|-0.01323|-0.03684|||-0.11213|9|21|54|57|61|193|360|356|351|351|360|360|31|4|16|25|||||||||||||||||||||||||
2021-09-16 22:20:20|SB.D.CAT.CASH.IP|5203|2021-09-15 10:07:40|2021-09-15 23:59:50|20298|570.6|5.93057|2021-09-15|0.59184|14|0.966184|10|-0.379046|20|2021-09-15|||||||||64.60845|80.15193|52.93883|66.82059|71.46961|5.64446|0.59184|5.46982|8.02169|8.16207|5.57362|4.46701|81.90284||100|100|||||||||2|0|9|17|120|793|674|631|458|559|481|1075|2021||0|0|||||||||0.53961|0.9114|0.45085|0.01804|0.08919|0.03897|0.02572|0.01706|0.01396|0.01201|0.01175|0.01449|0.18825||||||||||||-0.11045||-0.12718|-0.19199||-0.03399|-0.02769|-0.01996|-0.01577|-0.01414|-0.01431|-0.01291|-0.20085||||28|5|19|30|7|197|358|349|325|307|324|337|11|1|3|||||||||||||||||||||||||
2021-09-16 22:20:21|SB.D.CVX.CASH.IP|5633|2021-09-15 10:08:40|2021-09-15 23:57:30|9719|2770|2.73334|2021-09-15|0.01095|19|4.402174|8|-0.350552|9|2021-09-15|||||||||66.87093|75.07748|66.77125|66.73329|50.07688|10.64542|0.01656|0.01288|0.59048|0.89426|0.61941|0.01095|73.35981|75.00254|84.62869|71.45184|||||||||0|435|205|113|265|6928|4306|2719|2719|1865|1863|4554|2754|528|319|193|||||||||2.20627|0.01034||||0.04793|0.02869|0.02082|0.01683|0.01468|0.01672|0.01834|0.04328|0.06105|0.04071|||||||||||-0.18045|-0.07233|-0.12395|-0.05587|-0.04232|-0.03165|-0.02094|-0.01748|-0.01585|-0.01421|-0.01944|-0.0458|-0.09151|-0.04576||6|8|9|18|14|226|360|355|346|340|329|346|15|4|13|7|||||||||||||||||||||||||
2021-09-16 22:20:22|UA.D.CSCO.CASH.IP|4961|2021-09-15 10:07:50|2021-09-15 23:58:10||8306.9|4.19057|2021-09-15|0.01739|19|0.676144|18|-0.859845|18|2021-09-15|||||||||83.75621|79.83833|62.76748|60.91088|33.40825|3.98142|0.83693|1.39342|1.57314|4.39125|0.41139|0.01739|50.15556|37.53259|45.06513|66.71883|||||||||0|0|2|72|426|5852|4341|13353|4583|4543|31635|20381|248564|605|350|528|||||||||0.03554|0.03394|0.02949|0.05928||0.02924|0.02555|0.0485|0.02312|0.01931|0.10435|0.0366|0.32567||0.01734||||||||||-0.05588|-0.10412|-0.05194||-0.10363|-0.04436|-0.02202|-0.05577|-0.02351|-0.0228|-0.11409|-0.03925|-0.01736|-0.04778|-0.0838|-0.01739|61|64|32|23|6|177|244|218|257|160|255|336|12|8|20|3|||||||||||||||||||||||||
2021-09-16 22:20:22|SD.D.KO.CASH.IP|5624|2021-09-15 10:08:20|2021-09-15 23:59:30|5523|3844.3|3.01274|2021-09-15|0.01783|14|0.18018|8|-0.30406|20|2021-09-15|||||||||63.0304|80.03234|88.90286|72.98999|61.56267|15.01759|0.01783|0.01796|1.07036|0.01787|1.46689|0.01804|73.4446||0.03579|100|||||||||5|31|28|49|59|7161|7707|6468|5594|5025|5005|11140|23624||300|0|||||||||0.05538|0.02246|0.01798|0.02998|0.09004|0.02569|0.02115|0.01796|0.01791|0.01787|0.01788|0.01789|||||||||||||-0.06698|-0.06058|-0.03592|-0.04194|-0.02157|-0.03352|-0.02067|-0.01795|-0.01789|-0.01787|-0.01788|-0.01926|-0.2773||||70|25|9|37|26|180|203|119|95|63|69|115|15|1|1|||||||||||||||||||||||||
2021-09-16 22:20:23|SB.D.DOWWUS.CASH.IP|4327|2021-09-15 13:30:00|2021-09-15 19:59:50|6019|287.9|7.35019|2021-09-15|0.05106|13|0.184316|13|-0.133489|13|2021-09-15||||||||||||||0.05106|2.35979|8.64408|10.94969|16.41871|16.62619|8.3228||||||||||||||||||625|202|158|127|214|174|983||||||||||||||||||0.043|0.02862|0.02257|0.0207|0.02118|0.0223|0.02361||||||||||||||||||-0.04352|-0.03168|-0.02241|-0.02042|-0.0222|-0.02182|-0.02392|||||177|344|290|302|250|277|289|||||||||||||||||||||||||
2021-09-16 22:20:24|SH.D.XOM.CASH.IP|6126|2021-09-15 10:08:10|2021-09-15 23:59:50|5643|4979.2|5.32419|2021-09-15|0.01765|15|5.997292|8|-0.453556|8|2021-09-15|||||||||60.49841|38.66653|62.52717|52.3482|43.6763|9.63455|0.01785|0.01765|0.01777|0.01765|0.01779|0.39504|56.56418|71.44756|76.93125|70.0195|||||||||34|55|116|270|897|16991|9592|5367|5093|4606|4934|13367|3372|254|107|127|||||||||0.44431||0.10874|0.02875|0.0469|0.0498|0.03343|0.02456|0.02444|0.01979|0.02076|0.02588|0.06205|0.03544|0.02658|0.05319|||||||||-0.07421|-0.15839|-0.1267|-0.03524|-0.03629|-0.04698|-0.03707|-0.02385|-0.02401|-0.01945|-0.01916|-0.02606|-0.11228||||131|13|8|65|55|229|357|310|302|230|241|265|23|14|13|10|||||||||||||||||||||||||
2021-09-16 22:20:25|SC.D.GS.CASH.IP|5257|2021-09-15 10:07:50|2021-09-15 23:59:10|39627|558.9|10.65839|2021-09-15|2.18007|14|0.408143|8|-0.942786|11|2021-09-15|||||||||43.71271|74.38844|56.74578|63.43621|46.40295|12.1019|2.18007|8.86075|20.5521|20.89465|10.83943|4.04607|79.09679|50.06717|100||||||||||0|0|33|201|565|1510|862|698|547|472|368|951|184|405|0||||||||||0.22296|0.27094|0.19676|0.01967|0.13193|0.05157|0.02937|0.02116|0.01615|0.0155|0.01587|0.01758|0.08226||||||||||||-0.28754|-0.21942|-0.33552|-0.2697|-0.0345|-0.0474|-0.03153|-0.01964|-0.01681|-0.01677|-0.01643|-0.01883|-0.53985|-0.00249|||14|27|16|49|54|217|331|329|312|302|287|324|19|4|1|||||||||||||||||||||||||
2021-09-16 22:20:26|SC.D.HD.CASH.IP|4971|2021-09-15 10:08:00|2021-09-15 23:59:50|33606|581.7|9.88848|2021-09-15|3.52742|13|6.16829|8|-0.401412|11|2021-09-15|||||||||62.14387|79.04153|66.82024|84.79003|66.79618|3.52742|4.21767|11.05854|10.13515|13.33077|11.13735|4.56959|66.93197|100||80.0228|||||||||2|1|27|86|33|949|501|399|488|534|464|1147|2263|0||100|||||||||1.08158|0.05115|0.05115|0.08147||0.02942|0.01796|0.01407|0.01314|0.01112|0.01305|0.01153|0.35872||||||||||||-0.07194|-0.16213|-0.1068|-0.13659|-0.0602|-0.03921|-0.01748|-0.01134|-0.01144|-0.01175|-0.01163|-0.01289|-0.20703|||-0.14082|42|19|12|13|3|174|311|281|267|278|279|308|6|1|5|||||||||||||||||||||||||
2021-09-16 22:20:26|SD.D.IBM.CASH.IP|4968|2021-09-15 10:14:30|2021-09-15 23:59:40|13628|672.9|6.60044|2021-09-15|0.30704|14|23.062899|8|-0.524743|20|2021-09-15|||||||||76.73543|45.79259|66.81918|64.86648|85.77726|1.69245|0.30704|3.13226|3.10699|7.92627|6.06446|2.67435|80.12298|75.07299|100|100|||||||||4|0|64|28|23|2090|634|615|473|531|582|1532|2838|13|10|2|||||||||1.10143|0.86343|0.92099|0.16177|0.12491|0.03839|0.02118|0.01326|0.01238|0.01127|0.01206|0.01358|||||||||||||-0.01072||-0.12814|-0.09542|-0.00735|-0.03807|-0.01852|-0.01479|-0.01225|-0.00926|-0.01297|-0.01352|-0.30986||||94|11|9|34|7|181|349|321|291|278|314|338|10|4|1|3|||||||||||||||||||||||||
2021-09-16 22:20:27|UB.D.INTC.CASH.IP|4800|2021-09-15 10:09:50|2021-09-15 23:59:30|5475|4739.6|4.82565|2021-09-15|0.01801|15|0.25835|8|-0.255754|8|2021-09-15|||||||||80.09651|85.02471|77.48736|58.572|37.0131|5.55099|0.35814|0.01801|2.20331|1.81933|1.68438|0.72214|50.03629|85.72984|100|100|||||||||30|43|34|194|232|5261|5269|3539|4436|4914|3598|11583|207703|85|202|18|||||||||0.17798|0.06712|0.03892|0.06856|0.03848|0.04197|0.02655|0.02138|0.02289|0.02273|0.01817|0.02351|0.07712|||0.07254|||||||||-0.12798|-0.05488|-0.03664|-0.08726|-0.03663|-0.0412|-0.03024|-0.02431|-0.02126|-0.0202|-0.01923|-0.02235|-0.02721||||35|20|31|41|46|199|294|164|183|111|120|142|14|7|2|7|||||||||||||||||||||||||
2021-09-16 22:20:28|SD.D.JNJ.CASH.IP|5709|2021-09-15 10:08:10|2021-09-15 23:52:50|16530|1177.6|8.21096|2021-09-15|0.12099|22|0.512351|8|-0.381056|8|2021-09-15|||||||||27.95713|94.8967|89.52161|87.85555|91.9893|9.72962|2.90015|4.88979|5.21902|7.7771|4.50728|1.46687|28.68902|100|0.12099|66.76749|||||||||4|8|11|3|8|1779|1497|1126|1294|1264|1697|2329|3844|0|101|167|||||||||0.28063|0.14373|0.17082|0.06474|0.07744|0.04103|0.01729|0.01167|0.01035|0.01056|0.0091|0.01146||||0.18149|||||||||-0.12015|-0.10318|-0.06584|-0.03034|-0.05093|-0.03032|-0.01671|-0.01172|-0.01032|-0.0097|-0.00914|-0.01086|-0.07982||||87|39|19|41|87|196|347|328|288|309|289|343|7|1|1|3|||||||||||||||||||||||||
2021-09-16 22:20:29|SD.D.JPM.CASH.IP|5701|2021-09-15 10:10:30|2021-09-15 23:58:30|15799|2348|5.59581|2021-09-15|0.57482|14|0.974194|8|-0.356529|11|2021-09-15|||||||||78.70017|50.14945|56.47309|75.08345|52.49093|13.39591|0.57482|0.57569|1.42887|2.37156|2.31046|1.41822|61.1645|100|75.01705|50.02212|||||||||14|124|23|184|98|4409|2821|2676|2072|1603|1533|3946|3827|31|121|228|||||||||0.84764|0.18207|0.30218|0.35635|0.0511|0.04511|0.02424|0.0174|0.0141|0.0127|0.01123|0.01466|0.04426||0.04211||||||||||-0.2741|-0.05724||-0.35653|-0.07137|-0.04392|-0.02668|-0.01704|-0.01245|-0.01129|-0.01109|-0.01454|-0.04425||-0.01263|-0.13247|14|4|16|12|42|217|359|356|353|339|348|355|18|5|20|2|||||||||||||||||||||||||
2021-09-16 22:20:29|SE.D.MCD.CASH.IP|5148|2021-09-15 10:11:20|2021-09-15 23:59:20|24283|476.1|8.93956|2021-09-15|2.58486|19|0.744209|8|-0.576763|20|2021-09-15|||||||||90.97717|92.89275|80.11062|50.43469|54.33893|12.80906|2.93913|13.22189|10.88677|12.56473|11.08618|2.58486|65.09572|100|100|100|||||||||0|0|23|35|52|805|522|277|211|214|213|941|759|12|0|0|||||||||0.49534|0.50159|0.59415|0.1505|0.00833|0.02948|0.01763|0.0092|0.00993|0.00884|0.00963|0.01027|0.22138|0.11633|||||||||||-0.0498|-0.04983|-0.09967|-0.24925|-0.07417|-0.04971|-0.01582|-0.0126|-0.00905|-0.00788|-0.00981|-0.00868|-0.3594||||22|14|30|6|24|204|309|303|276|255|271|311|17|1|1|1||||||||||||||||||||||0|||
2021-09-16 22:20:30|SE.D.MRK.CASH.IP|5509|2021-09-15 10:08:10|2021-09-15 23:59:30||2911.1|3.46166|2021-09-15|0.01382|19|0.1386|13|-0.329625|20|2021-09-15|||||||||50.25781|47.76057|57.2673|63.69993|50.09571|4.6229|0.66772|1.19963|0.99881|1.22568|0.01383|0.01382|55.69022|0.09623||100|||||||||134|143|24|91|159|5787|3837|3048|2911|2934|3888|7510|554|230||0|||||||||0.01389|0.09679||0.01385|0.10399|0.03786|0.02598|0.02051|0.01774|0.01531|0.01779|0.01747|||||||||||||-0.09209|-0.13382|-0.17484|-0.03596|-0.09686|-0.03526|-0.02614|-0.01797|-0.01621|-0.01482|-0.01425|-0.01615|-0.21976||||10|21|7|22|22|196|307|253|203|165|157|246|9|2|3|||||||||||||||||||||||||
2021-09-16 22:20:31|UC.D.MSFT.CASH.IP|7341|2021-09-15 10:08:00|2021-09-15 23:59:50|30464|3217.3|5.70095|2021-09-15|0.00468|19|0.171109|13|-0.21315|13|2021-09-15|||||||||75.92951|83.76273|65.90887|48.85342|41.6147|8.69317|0.00757|0.2843|0.00593|0.28528|0.00576|0.00468|45.85754|35.3217|66.6881|68.19523|||||||||115|75|138|494|534|10767|4551|2657|3824|2268|1834|6654|135434|515|53|111|||||||||0.02508|0.01631|0.02431|0.01406|0.02123|0.05099|0.02108|0.01364|0.01125|0.01033|0.01018|0.00996|0.03282|0.05898|||||||||||-0.02858|-0.01223|-0.02124|-0.01063|-0.01525|-0.03756|-0.02043|-0.01422|-0.0106|-0.0103|-0.0094|-0.00991|-0.03855|-0.08191|-0.01065||83|80|85|86|113|242|360|360|358|358|352|358|24|17|24|22|||||||||||||||||||||||||
2021-09-16 22:20:32|SE.D.NKE.CASH.IP|5629|2021-09-15 10:13:20|2021-09-15 23:58:40|15743|1208.1|7.60788|2021-09-15|2.40053|19|5.691599|8|-0.636943|10|2021-09-15|||||||||57.42905|100|71.55642|65.77714|31.51027|6.20977|3.01245|5.38202|8.21491|6.20916|7.45975|2.40053|70.28521|100|75.00158|100|||||||||45|10|39|153|91|3705|1615|1847|1238|1538|1016|2289|3235|470|77|24|||||||||1.47959||0.18994|0.07452|0.05916|0.05085|0.0271|0.0173|0.01537|0.01548|0.01321|0.01399|||0.04432|0.04432||||||||||-0.28847|-0.26377|-0.05253|-0.04181|-0.06155|-0.02541|-0.01835|-0.01475|-0.01493|-0.01375|-0.01261|-0.4369||||7|1|21|32|16|195|335|317|305|307|309|335|10|2|4|2||||||||||0|||||||||||||||
2021-09-16 22:20:33|SE.D.PFE.CASH.IP|6316|2021-09-15 10:08:10|2021-09-15 23:58:10|4481|5641.6|3.28938|2021-09-15|0.02228|17|2.250804|8|-0.335946|13|2021-09-15|||||||||83.36987|74.47376|87.53075|37.87948|35.25108|10.65743|1.15823|0.50985|1.32056|0.02228|0.02234|1.92062|65.88635|81.83647|77.79515|16.7113|||||||||6|32|1|585|1179|11566|11559|11317|8214|8087|13749|21479|6456|155|133|217|||||||||0.1988|0.05411|0.02237|0.06703|0.07506|0.04873|0.03759|0.03544|0.02548|0.02356|0.02554|0.03049|0.05956||0.04468|0.06696|||||||||-0.07511|-0.02236|-0.04471|-0.02789|-0.09065|-0.0524|-0.03882|-0.02663|-0.02341|-0.02351|-0.02525|-0.02521|-0.04466|-0.02234|||54|43|8|37|54|207|264|205|154|144|124|158|41|11|9|6|||||||||||||||||||||||||
2021-09-16 22:20:33|SE.D.PG.CASH.IP|5131|2021-09-15 10:10:30|2021-09-15 22:47:40|14374|1372.9|6.37071|2021-09-15|1.20582|19|0.874393|10|-0.220386|10|2021-09-15|||||||||69.10593|38.70732|40.83839|67.8979|92.18635|3.63447|1.42854|2.6968|3.44728|5.91054|3.25581|1.20582|30.95233||||||||||||2|5|11|0|0|2765|1335|1203|1041|1146|1498|2616|1450||||||||||||0.678|0.61061|0.69685|0.10847|0.05174|0.02772|0.01614|0.01192|0.01004|0.01044|0.0103|0.01161|0.23978||||||||||||-0.06098|-0.04474|-0.10618|-0.0758|-0.05513|-0.03239|-0.01664|-0.01292|-0.00977|-0.00962|-0.01021|-0.01119|-0.07167||||29|13|37|31|51|195|353|335|320|305|308|334|13|||||||||||||||||||||||||
2021-09-16 22:20:34|SH.D.UTX.CASH.IP|5206|2021-09-15 10:06:00|2021-09-15 23:57:40|8372|1458.8|7.97318|2021-09-15|1.05049|19|1.790123|8|-0.624779|20|2021-09-15|||||||||37.77571|22.48365|11.86984|1.33142|100|4.28125|1.48098|5.46592|5.59283|10.13548|3.32353|1.05049|25.45668|100|||||||||||0|0|0|0|0|1824|1092|1551|1251|1265|1491|3973|17015|0|||||||||||1.30982|1.1272|0.45638||0.12162|0.04546|0.02453|0.01851|0.01591|0.0159|0.01683|0.01922||0.65359|||||||||||-0.07379|-0.12591|-0.08254||-0.0729|-0.03494|-0.02643|-0.0207|-0.01703|-0.01523|-0.01609|-0.01659|-0.34186||||60|72|203|2|4|189|343|312|269|247|272|289|4|1||||||||||||||||||||||0|||
2021-09-16 22:20:35|SG.D.TRVUS.CASH.IP|3607|2021-09-15 13:30:00|2021-09-15 19:59:50|15757|284.7|20.46826|2021-09-15|12.61567|19|0.630752|13|-0.140306|14|2021-09-15||||||||||||||18.87662|32.04511|40.77688|29.57529|28.6002|18.9611|12.61567||||||||||||||||||325|355|271|438|253|202|492||||||||||||||||||0.04267|0.02219|0.02225|0.01901|0.01492|0.01542|0.01651||||||||||||||||||-0.05126|-0.03041|-0.01789|-0.01451|-0.01643|-0.01607|-0.01621|||||128|247|216|220|189|206|278|||||||||||||||||||||||||
2021-09-16 22:20:36|SH.D.UNH.CASH.IP|4645|2021-09-15 10:22:00|2021-09-15 23:59:30|41726|411|10.75247|2021-09-15|4.04956|19|0.177702|13|-2.652714|8|2021-09-15|||||||||5.6424|6.97634|52.11425|69.12078|44.87534|13.50349|17.52524|12.32898|11.84049|14.37268|9.81401|4.04956|60.20358|66.70661|66.68424|100|||||||||0|0|0|0|2|800|421|352|438|290|317|758|2456|59|35|5||||||||||||0.04174|0.00244|0.03718|0.02349|0.01425|0.01569|0.01591|0.01228|0.01706|||||||||||||-2.65271||||-0.39574|-0.04879|-0.02201|-0.01627|-0.01699|-0.01363|-0.01444|-0.01454|-0.30522|-0.06706|||2|1|4|16|18|180|309|244|254|251|276|323|5|3|3|3|||||||||||||||||||||||||
2021-09-16 22:20:36|SH.D.VZ.CASH.IP|5542|2021-09-15 10:09:00|2021-09-15 23:59:40|5441|3777.2|2.9486|2021-09-15|0.01814|15|2.735849|8|-0.220386|8|2021-09-15|||||||||17.06506|91.70036|85.76679|62.52066|50.01838|4.62424|0.01834|0.01814|1.36944|2.03815|2.01781|4.52184|91.67125|100|50.04279|100|||||||||21|0|20|167|161|10218|5225|7643|8283|9460|8178|14130|5345|40|183|25|||||||||0.98557|0.14725|||0.02757|0.02602|0.02032|0.01833|0.01833|0.01833|0.01836|0.01834|0.05502|0.02749|||||||||||-0.22039|-0.05517|-0.03673|-0.01836|-0.0245|-0.02449|-0.02161|-0.01833|-0.01831|-0.01832|-0.01836|-0.01833|-0.01832||-0.055||6|12|7|8|18|152|188|94|74|99|100|111|12|5|6|4|||||||||||||||||||||||||
2021-09-16 22:20:37|SH.D.VUS.CASH.IP|5878|2021-09-15 10:09:40|2021-09-15 23:59:50|22391|1310.5|7.07608|2021-09-15|0.58217|14|0.476404|8|-0.473447|20|2021-09-15|||||||||80.09329|71.55738|82.91547|82.88079|85.46206|4.54742|0.58217|0.89364|1.47825|3.24625|0.60434|1.14551|69.35962|92.31594|66.69347|100|||||||||5|11|17|19|33|2662|1290|946|979|1219|980|2472|1780|9|67|5|||||||||0.38033|0.32118|0.07631|0.01361|0.03444|0.04071|0.01664|0.01207|0.01159|0.01053|0.00927|0.01189|0.03132|0.05361||0.0402|||||||||-0.11331|-0.0626|-0.03581|-0.06162|-0.05246|-0.04062|-0.01693|-0.0119|-0.01287|-0.00915|-0.00977|-0.0121|-0.17424|-0.03126|||15|21|35|64|48|200|354|341|341|340|337|352|13|13|3|5|||||||||||||||||||||||||
2021-09-16 22:20:38|SH.D.WAG.CASH.IP|3945|2021-09-15 13:30:00|2021-09-15 19:59:50|5012|1547.6|1.18361|2021-09-15|0.62219|19|0.479067|13|-0.142537|14|2021-09-15||||||||||||||2.92683|2.18084|2.45905|1.06762|1.46885|0.66934|0.62219||||||||||||||||||2721|1325|1483|2619|1645|1908|7028||||||||||||||||||0.05095|0.02787|0.02613|0.02983|0.02474|0.0231|0.02574||||||||||||||||||-0.03813|-0.02934|-0.02628|-0.02604|-0.02581|-0.02339|-0.02518|||||173|278|205|191|138|154|166|||||||||||||||||||||||||
2021-09-16 22:20:39|SH.D.WMT.CASH.IP|5357|2021-09-15 10:13:20|2021-09-15 23:46:20|14486|1271.3|8.32065|2021-09-15|3.93506|14|4.494545|8|-0.373599|20|2021-09-15|||||||||91.742|87.5676|53.8323|63.3478|87.55652|4.59395|3.93506|7.43032|10.23681|4.2237|6.16845|3.94778|86.98939|66.74983|90.92609|100|||||||||2|1|18|9|55|2417|1607|1091|1053|1341|1243|2278|3231|1017|0|0|||||||||0.59843|0.07865|0.12399|0.0487|0.05559|0.02462|0.01428|0.01074|0.0105|0.00926|0.01072|0.0109|0.04505||0.05024||||||||||-0.11214|-0.10814|-0.12312|-0.12496|-0.03475|-0.02622|-0.01487|-0.01026|-0.00932|-0.00886|-0.00959|-0.01083|-0.20754||-0.05541||48|32|28|19|8|175|306|283|264|261|276|330|23|3|11|1|||||||||||||||||||||||||
2021-09-16 22:20:39|UB.D.GOOGUS.CASH.IP|4103|2021-09-15 10:09:30|2021-09-15 23:54:40|288424|152.6|16.14058|2021-09-15|0.0744|21|0.267782|13|-0.486206|20|2021-09-15|||||||||95.85352|100|90.04248|87.54796|76.97618|8.32342|17.0326|16.00445|18.64974|15.49997|15.70411|5.66466|62.01188|0.0744|100|100|||||||||2|2|13|1|18|284|148|94|93|167|109|196|48|50|0|0|||||||||0.06625|0.01568|0.02526|0.00848|0.01639|0.03392|0.02091|0.01331|0.01373|0.01527|0.01327|0.01481|0.00034||0.00034||||||||||-0.02149|-0.02364|-0.0621||-0.07108|-0.0403|-0.02407|-0.01784|-0.0164|-0.01233|-0.01346|-0.01611|-0.21483||||24|12|10|16|26|146|230|207|242|220|198|267|21|1|4|3|||||||||||||||||||||||||
2021-09-16 22:20:40|UC.D.NFLX.CASH.IP|4546|2021-09-15 10:09:40|2021-09-15 23:59:00|58599|353.1|9.84311|2021-09-15|0.34364|21|0.231115|11|-0.21227|13|2021-09-15|||||||||82.44904||83.44869|91.70121|75.03581|4.45235|5.65917|5.52996|9.37742|6.83164|12.85518|4.0218|20.19384|0.34364|100|100|||||||||0||41|20|113|958|385|325|325|349|238|620|324|619|0|3|||||||||||0.07304|0.23112||0.03921|0.02248|0.0153|0.01363|0.01568|0.01037|0.01364|||||||||||||-0.10469||-0.02956||-0.02209|-0.0541|-0.0277|-0.02149|-0.01408|-0.01669|-0.01474|-0.0147|-0.0412||||17|6|12|12|183|303|273|246|294|265|325|5|1|2|2|||||||||||||||||||||||||
2021-09-16 22:20:41|UB.D.FB.CASH.IP|6240|2021-09-15 10:09:00|2021-09-15 23:59:40|37271|2214.5|5.30198|2021-09-15|0.00824|19|0.247216|13|-0.209555|13|2021-09-15|||||||||66.73528|88.90363|77.81097|23.17494|29.51205|2.14243|0.29398|0.01352|0.01207|0.86183|1.13721|0.00824|45.0555|50.01181|66.67825|71.06354|||||||||3|34|44|66|144|5742|3957|2612|2719|2291|2100|4149|497|352|234|72|||||||||0.02463|0.01856|0.05263||0.02391|0.04278|0.02202|0.01327|0.01368|0.01282|0.01164|0.01414|0.02193|0.00535|||||||||||-0.0561||-0.00796||-0.07098|-0.04522|-0.02327|-0.01396|-0.01191|-0.01335|-0.01183|-0.01463|-0.02495|-0.00535||-0.00535|54|9|18|13|17|189|360|360|358|353|355|360|20|12|3|38|||||||||||||||||||||||||
2021-09-16 22:20:43|UA.D.AMZN.CASH.IP|6229|2021-09-15 10:08:00|2021-09-15 23:59:50|347601|272.7|11.42833|2021-09-15|1.48236|14|1.510282|8|-0.363259|10|2021-09-15|||||||||80.09733|97.19697|96.05963|72.39182|66.73101|3.19412|1.48236|10.3159|6.66213|7.77124|6.01148|4.11795|57.92937|53.86304|70.00803|65.0169|||||||||1|1|2|31|98|671|446|150|212|224|217|486|10814|17|13|14|||||||||1.51028||0.06772|0.00894|0.01928|0.02997|0.0192|0.014|0.01461|0.01294|0.00784|0.01137|0.00834|0.00719|0.02144|0.00216||||||||||-0.04187|-0.05682|-0.02098|-0.11432|-0.03985|-0.02199|-0.01599|-0.01477|-0.0157|-0.01032|-0.01311|-0.04931||||5|285|228|76|90|192|347|321|332|323|301|342|19|13|10|20|||||||||||||||||||||||||
2021-09-16 22:20:44|SG.D.TWTRUS.CASH.IP|5556|2021-09-15 10:08:40|2021-09-15 23:59:30|6200|3016|8.12074|2021-09-15|0.31123|14|1.491525|8|-0.8994|8|2021-09-15|||||||||57.92025|100|50.16985|79.01286|100|4.32427|0.31123|3.12892|4.11209|7.03979|5.83844|2.26389|59.17641|92.86986|100|44.49114|||||||||38|0|97|61|4|5962|2587|8172|4480|2630|1652|5503|2863|111|163|216|||||||||0.4971||0.01653|0.02491||0.06016|0.03439|0.06078|0.04412|0.02824|0.02348|0.02124|0.20031|0.17||0.06476|||||||||-0.3302||-0.15865|-0.06624|-0.01661|-0.05915|-0.03464|-0.04197|-0.03349|-0.02547|-0.02362|-0.02335|-0.14555|-0.01617|||99|4|8|19|4|187|347|322|318|285|275|267|22|14|2|9|||||||||||||||||||||||||
2021-09-16 22:20:44|EC.D.ACCP.CASH.IP|2391|2021-09-15 10:08:10|2021-09-15 15:29:50|2836|181.5|19.82309|2021-09-15|18.48863|14|0.177936|11|-0.210379|7|2021-09-15||||||||29.25465|34.15998|35.19839|25.75736|25.58069|35.88995|20.29143|18.48863|54.19043||||||||||||||||301|119|187|258|315|200|228|210|313||||||||||||||||0.04142|0.04215|0.03686|0.03538|0.06018|0.04442|0.04042|0.04359|0.03961||||||||||||||||-0.06162|-0.04107|-0.03739|-0.0408|-0.04063|-0.04283|-0.0463|-0.04011|-0.03563|||||||||144|129|128|105|94|106|168|179|48|||||||||||||||||||||||||
2021-09-16 22:20:45|SA.D.BABA.CASH.IP|8293|2021-09-15 10:08:20|2021-09-15 23:59:50|15604|5129.5|9.0696|2021-09-15|0.01092|16|0.536159|13|-0.785307|13|2021-09-15|||||||||53.22241|74.1695|64.12862|57.80689|56.75877|11.27596|0.01541|0.01119|0.01092|0.29614|0.29212|0.85038|65.13726|78.74161|81.82708|61.3735|||||||||279|182|185|357|698|15796|8890|9901|9166|5282|5908|9407|748|132|237|361|||||||||0.02317|0.00982|0.00789|0.0211|0.0198|0.049|0.03521|0.01615|0.01975|0.01838|0.01795|0.02501|0.02785|0.02632|0.01053|0.0662|||||||||-0.03707|-0.04083|-0.02129|-0.0308|-0.02099|-0.05322|-0.03227|-0.01921|-0.01991|-0.01633|-0.01947|-0.02193|-0.03426|-0.02357|-0.05177|-0.04802|79|58|39|135|104|249|360|360|357|350|355|357|86|94|44|75|||||||||||||||||||||||||
2021-09-16 22:20:46|SA.D.ACBUS.CASH.IP|2798|2021-09-15 13:30:00|2021-09-15 19:59:50|659|1796.3|0.37767|2021-09-15|0.15049|19|0.903614|13|-0.462963|13|2021-09-15||||||||||||||1.17783|1.43138|0.15232|4.90754|0.15264|0.15184|0.15049||||||||||||||||||7277|5554|4580|6244|5389|4594|12357||||||||||||||||||0.21124|0.1939|0.15252|0.15267|0.46154||0.1506||||||||||||||||||-0.22416|-0.15156|-0.22831|-0.15221|-0.23018||-0.15106|||||98|78|39|21|19|19|27|||||||||||||||||||||||||
2021-09-16 22:20:46|UA.D.CARUS.CASH.IP|4157|2021-09-15 13:30:00|2021-09-15 19:59:50|8997|841.7|10.5128|2021-09-15|5.75816|13|0.448688|13|-0.515523|13|2021-09-15||||||||||||||5.75816|9.0271|15.94168|25.41146|26.50456|16.31213|11.84105||||||||||||||||||1161|627|407|296|394|272|764||||||||||||||||||0.08233|0.05022|0.04439|0.03384|0.03995|0.03175|0.03135||||||||||||||||||-0.12046|-0.05901|-0.04393|-0.0259|-0.03465|-0.03|-0.03441|||||162|303|246|217|208|234|246|||||||||||||||||||||||||
2021-09-16 22:20:47|ED.D.BAS.CASH.IP|4071|2021-09-15 10:08:10|2021-09-15 15:29:50|6478|250.1|9.47591|2021-09-15|6.05828|15|0.138483|13|-0.137132|7|2021-09-15||||||||11.1783|9.34946|17.91636|17.89015|15.59544|12.9112|7.11167|8.51026|6.05828||||||||||||||||0|0|0|0|4|0|0|0|0||||||||||||||||0.03072|0.01792|0.01955|0.01826|0.01822|0.02299|0.02475|0.02041|0.01903||||||||||||||||-0.02714|-0.02037|-0.01877|-0.01745|-0.01884|-0.02183|-0.02121|-0.02278|-0.01889|||||||||287|268|257|207|199|256|282|318|149|||||||||||||||||||||||||
2021-09-16 22:20:48|ED.D.BMW.CASH.IP|4480|2021-09-15 10:08:10|2021-09-15 15:29:50|8311|244.3|5.8462|2021-09-15|2.65182|14|0.304878|7|-0.107888|10|2021-09-15||||||||7.60312|13.53317|8.06173|6.24571|11.30314|7.71439|5.23609|2.65182|3.91363||||||||||||||||0|0|0|0|10|275|393|386|593||||||||||||||||0.03024|0.01914|0.02069|0.02125|0.01681|0.02075|0.02534|0.02292|0.02455||||||||||||||||-0.02314|-0.01837|-0.02119|-0.021|-0.01854|-0.02088|-0.02164|-0.02308|-0.02172|||||||||330|296|286|257|257|299|326|342|154|||||||||||||||||||||||||
2021-09-16 22:20:48|UA.D.BNTXUS.CASH.IP|5887|2021-09-15 10:09:20|2021-09-15 23:59:50|36999|716.9|10.09501|2021-09-15|3.4842|14|0.696927|12|-1.120633|12|2021-09-15|||||||||32.59041|73.52576|95.09375|45.95267|26.85704|20.1834|3.4842|4.86764|8.16657|7.93512|5.51417|3.5788|69.08684|66.7272|85.75403|83.37049|||||||||46|21|0|88|370|1274|1013|1340|620|664|908|1579|995|76|79|68|||||||||0.06717|0.01391|0.01073|0.06491|0.10775|0.12356|0.06269|0.07001|0.04178|0.03783|0.04081|0.0421|0.07021|0.00562|0.08429|0.01264|||||||||-0.05698|-0.08272|-0.03397|-0.02378|-0.14298|-0.12478|-0.07657|-0.07803|-0.05976|-0.04803|-0.04454|-0.04929|-0.19634|||-0.05616|68|49|61|48|94|265|328|296|211|230|295|315|29|9|14|18|||||||||||||||||||||||||
2021-09-16 22:20:49|SB.D.CCL.CASH.IP|4542|2021-09-15 13:30:00|2021-09-15 19:59:50|2317|7414.3|0.2938|2021-09-15|0.04337|19|0.350416|13|-0.39929|13|2021-09-15||||||||||||||0.0474|0.92619|1.09628|0.04408|1.54654|1.15423|0.04337||||||||||||||||||25234|9040|7757|7574|9625|10269|14099||||||||||||||||||0.10302|0.06895|0.0489|0.05579|0.04818|0.05092|0.04472||||||||||||||||||-0.11462|-0.06631|-0.04705|-0.04405|-0.0467|-0.04818|-0.04593|||||180|340|190|148|133|180|169|||||||||||||||||||||||||
2021-09-16 22:20:50|EJ.D.CSGN.CASH.IP|3017|2021-09-15 10:08:10|2021-09-15 15:19:50|941.8|4247|9.07267|2021-09-15|5.7407|15|0.232558|7|-0.233595|7|2021-09-15||||||||7.68441|12.89044|14.31398|15.26301|17.55846|10.27117|12.15249|10.66638|5.7407||||||||||||||||13224|5597|5019|5222|3589|4482|6501|8346|12614||||||||||||||||0.05212|0.03034|0.0366|0.02682|0.02383|0.02988|0.03478|0.02723|0.02734||||||||||||||||-0.04498|-0.02909|-0.02269|-0.02389|-0.02276|-0.02548|-0.02799|-0.02551|-0.02551|||||||||288|210|126|105|154|166|231|235|70|||||||||||||||||||||||||
2021-09-16 22:20:50|ED.D.DCX.CASH.IP|4440|2021-09-15 10:08:30|2021-09-15 15:29:50|7263|384|7.65722|2021-09-15|2.73432|14|0.208914|7|-0.166852|7|2021-09-15||||||||2.8787|7.71638|10.64616|12.56803|9.82955|10.22647|6.43507|2.73432|4.91188||||||||||||||||0|0|0|0|11|503|659|596|665||||||||||||||||0.03327|0.02495|0.02228|0.01951|0.01935|0.02415|0.02641|0.02246|0.01777||||||||||||||||-0.02794|-0.02071|-0.01952|-0.01608|-0.02128|-0.02256|-0.02374|-0.02152|-0.01958|||||||||316|273|273|255|265|294|312|332|143|||||||||||||||||||||||||
2021-09-16 22:20:51|ED.D.DHERGY.CASH.IP|2448|2021-09-15 10:08:10|2021-09-15 15:29:50|12495|110.1|18.01546|2021-09-15|17.59825|7|0.316456|7|-0.27933|7|2021-09-15||||||||17.59825|28.30916|37.44138|28.32357|35.22433|24.15369|19.62258|18.3511|18.10067||||||||||||||||0|0|0|0|12|127|229|206|406||||||||||||||||0.06402|0.04313|0.05427|0.05594|0.05984|0.04359|0.05281|0.04789|0.04483||||||||||||||||-0.0722|-0.05156|-0.0416|-0.04341|-0.046|-0.04802|-0.05423|-0.04642|-0.05905|||||||||194|138|131|99|108|112|138|164|72|||||||||||||||||||||||||
2021-09-16 22:20:53|SB.D.DAL.CASH.IP|5293|2021-09-15 10:10:10|2021-09-15 23:59:30|4009|2444.9|3.34494|2021-09-15|0.0252|16|0.823469|8|-0.888099|10|2021-09-15|||||||||90.58457||61.71662|55.62215|48.95341|5.67104|0.02914|0.75793|0.0252|0.02529|0.02529|0.02526|96.88052|88.89449|100|92.31158|||||||||8||370|223|165|5332|2270|1779|3243|3090|2436|5212|848|128|0|106|||||||||0.35546||0.06344|0.21283|0.03396|0.07425|0.04819|0.0369|0.03375|0.02918|0.0305|0.02806|0.04776|0.08839|||||||||||-0.1734||-0.27875|-0.08917|-0.08477|-0.08039|-0.04597|-0.02983|-0.03226|-0.02739|-0.02876|-0.03057|-0.10088||||21|13|36|45|213|355|273|224|160|189|176|32|9|2|13|||||||||||||||||||||||||
2021-09-16 22:20:54|ED.D.DBK.CASH.IP|4150|2021-09-15 10:08:30|2021-09-15 15:29:50|1099.4|1289|8.19495|2021-09-15|4.58572|7|0.201355|7|-0.182782|7|2021-09-15||||||||4.58572|8.72756|13.62056|12.38775|14.58095|14.31488|8.55556|5.34418|5.62551||||||||||||||||0|0|0|0|20|1641|2157|1882|1877||||||||||||||||0.03333|0.02518|0.02284|0.02306|0.02071|0.02632|0.03428|0.02675|0.01988||||||||||||||||-0.03335|-0.02319|-0.02119|-0.02114|-0.02261|-0.02383|-0.03023|-0.02661|-0.01978|||||||||308|253|206|178|213|238|305|320|125|||||||||||||||||||||||||
2021-09-16 22:20:55|ED.D.LHAG.CASH.IP|3535|2021-09-15 10:08:00|2021-09-15 15:29:50|791.9|1208.6|14.2987|2021-09-15|12.2415|10|1.012402|13|-0.414001|13|2021-09-15||||||||18.05105|25.44114|29.92397|12.2415|25.18714|21.42287|12.46053|16.43416|17.0072||||||||||||||||0|0|0|0|21|1741|6506|1386|1506||||||||||||||||0.04306|0.02584|0.02946|0.02197|0.02515|0.02829|0.07058|0.03078|0.01977||||||||||||||||-0.04389|-0.02854|-0.02389|-0.02851|-0.02648|-0.02147|-0.06964|-0.03468|-0.02258|||||||||189|185|184|131|159|187|242|244|106|||||||||||||||||||||||||
2021-09-16 22:20:55|SB.D.D.CASH.IP|4227|2021-09-15 13:30:00|2021-09-15 19:59:50|7554|885.5|5.88423|2021-09-15|1.17199|13|0.11864|13|-0.224008|13|2021-09-15||||||||||||||1.17199|12.39756|11.82644|12.56414|8.61931|7.5557|1.58686||||||||||||||||||995|667|599|601|570|852|2024||||||||||||||||||0.03694|0.02176|0.01852|0.01657|0.01588|0.01692|0.01751||||||||||||||||||-0.03111|-0.02013|-0.01736|-0.01551|-0.01542|-0.01652|-0.01726|||||176|307|254|263|279|252|318|||||||||||||||||||||||||
2021-09-16 22:20:56|EJ.D.DUFNSW.CASH.IP|2150|2021-09-15 10:09:00|2021-09-15 15:19:50|4330|488.8|15.0786|2021-09-15|12.56842|15|0.267977|9|-0.43956|7|2021-09-15||||||||23.31197|27.2356|30.49176|46.29837|25.34685|20.2849|19.9044|23.05573|12.56842||||||||||||||||659|307|687|326|610|602|479|746|542||||||||||||||||0.08312|0.04691|0.06581|0.03994|0.06566|0.06459|0.05397|0.05378|0.03292||||||||||||||||-0.09931|-0.05644|-0.06841|-0.04762|-0.05122|-0.05032|-0.05623|-0.05864|-0.04907|||||||||125|81|69|80|87|89|131|174|64|||||||||||||||||||||||||
2021-09-16 22:20:56|SB.D.EQR.CASH.IP|3714|2021-09-15 13:30:00|2021-09-15 19:59:50|8198|407.1|16.34207|2021-09-15|5.17829|19|0.172032|13|-0.12222|13|2021-09-15||||||||||||||6.42365|16.16695|13.28072|23.73047|23.2167|11.9492|5.17829||||||||||||||||||554|298|487|332|324|347|787||||||||||||||||||0.03303|0.02606|0.02107|0.01905|0.01784|0.0168|0.02021||||||||||||||||||-0.03088|-0.02655|-0.02347|-0.0188|-0.01691|-0.01828|-0.01956|||||126|248|234|232|194|218|252|||||||||||||||||||||||||
2021-09-16 22:20:57|UB.D.EXPE.CASH.IP|4143|2021-09-15 13:30:00|2021-09-15 19:59:50|15131|495.2|13.54008|2021-09-15|8.69997|19|0.219956|13|-0.423387|13|2021-09-15||||||||||||||17.84737|11.31132|25.05085|21.21893|31.43275|19.12445|8.69997||||||||||||||||||642|900|310|603|282|494|1166||||||||||||||||||0.05831|0.04342|0.02664|0.02618|0.01857|0.02277|0.01931||||||||||||||||||-0.07759|-0.04562|-0.02984|-0.02682|-0.02403|-0.02388|-0.02021|||||147|285|256|255|258|262|277|||||||||||||||||||||||||
2021-09-16 22:20:58|SC.D.FRT.CASH.IP|3763|2021-09-15 13:30:00|2021-09-15 19:59:50|12051|82.3|31.14656|2021-09-15|26.54947|19|0.461371|13|-0.208177|13|2021-09-15||||||||||||||35.79408|28.08919|27.88708|37.84301|27.86555|34.26131|26.54947||||||||||||||||||203|64|99|69|56|66|229||||||||||||||||||0.04929|0.03719|0.02889|0.02429|0.02394|0.02157|0.02321||||||||||||||||||-0.03944|-0.03873|-0.02667|-0.02044|-0.02253|-0.02142|-0.02212|||||129|293|248|254|266|263|298|||||||||||||||||||||||||
2021-09-16 22:20:59|SC.D.F.CASH.IP|6934|2021-09-15 10:08:20|2021-09-15 23:59:50|1321|14765.8|1.96071|2021-09-15|0.07577|19|10.918544|8|-0.155159|13|2021-09-15|||||||||84.76539|50.11646|100|59.12981|50.04494|4.84008|0.07694|0.0768|0.07658|0.07612|0.07623|0.07577|50.06433|33.40062|70.61492|61.93722|||||||||38|66|0|596|4436|43664|49825|42940|94502|91869|85158|155149|4566|1746|224|1516|||||||||3.6916|||0.07776||0.0981|0.08392|0.07686|0.0767|0.07631||0.07582|0.0757|0.07576||0.0757|||||||||-0.07791|||-0.07782|-0.07786|-0.08238|-0.07691|-0.07675|-0.07622|-0.07634|||-0.07556|-0.0757|-0.07553|-0.0757|13|2|3|22|26|105|105|52|43|27|32|35|20|9|17|21|||||||||||||||||||||||||
2021-09-16 22:21:00|SC.D.GMUS.CASH.IP|5756|2021-09-15 10:09:00|2021-09-15 23:57:40||3286.9|3.4729|2021-09-15|0.01932|17|0.534865|8|-0.431542|10|2021-09-15|||||||||25.61818|68.63613|93.79678|63.7008|39.21805|6.05898|0.89186|0.01947|0.46775|0.01932|0.01932|0.9995|78.61283|100||66.71175|||||||||0|34|5|60|759|7740|4683|3985|4224|4156|4193|8121|650|172||164|||||||||0.53487|0.05903|0.0197||0.02222|0.05065|0.03477|0.02522|0.02199|0.02575|0.02465|0.024|0.05023|||||||||||||-0.08953|-0.21988|-0.03937|-0.031|-0.05103|-0.03758|-0.02604|-0.026|-0.02285|-0.02261|-0.02301|-0.10371||||8|38|16|11|23|199|344|268|223|192|186|204|42|2|3|||||||||||||||||||||||||
2021-09-16 22:21:00|UB.D.GILD.CASH.IP|4085|2021-09-15 10:10:00|2021-09-15 23:12:20|7107|2007.1|5.28197|2021-09-15|0.86133|19|21.717962|8|-0.171038|10|2021-09-15|||||||||71.41624|88.97763|88.96821|60.1082|50.11384|1.73089|5.31535|4.84828|7.40817|3.95662|4.0348|0.86133|25.23426|100|100||||||||||0|0|0|2|47|1473|1559|1650|1996|1991|1886|3141|207186|0|28||||||||||2.04187|0.05708|||0.02845|0.04206|0.02633|0.02038|0.02123|0.01976|0.0179|0.01882|||||||||||||-0.07941||-0.11403||-0.01422|-0.03359|-0.02164|-0.02144|-0.02082|-0.02007|-0.02135|-0.01791|||||52|9|9|5|6|178|302|269|257|203|199|236|4|2|1|||||||||||||||||||||||||
2021-09-16 22:21:01|SC.D.HLTUS.CASH.IP|3963|2021-09-15 13:30:00|2021-09-15 19:59:50|13136|367.7|14.25532|2021-09-15|5.464|13|0.207485|13|-0.290943|13|2021-09-15||||||||||||||5.464|10.17926|15.82552|20.92246|19.93082|16.71158|12.84758||||||||||||||||||1048|524|314|321|293|402|980||||||||||||||||||0.0603|0.02892|0.02524|0.01992|0.01935|0.02209|0.0232||||||||||||||||||-0.06443|-0.03113|-0.02403|-0.01889|-0.0165|-0.01575|-0.02299|||||169|307|260|206|181|258|281|||||||||||||||||||||||||
2021-09-16 22:21:02|SD.D.JKSUS.CASH.IP|3377|2021-09-15 13:30:00|2021-09-15 19:59:50|4863|861.4|17.93999|2021-09-15|3.10024|13|3.699007|13|-1.452282|13|2021-09-15||||||||||||||3.10024|12.8575|21.58647|33.20152|24.06133|26.04836|27.54936||||||||||||||||||5144|1603|828|591|582|307|1187||||||||||||||||||0.30816|0.14258|0.1359|0.07396|0.09801|0.06196|0.06607||||||||||||||||||-0.35103|-0.19662|-0.11643|-0.06548|-0.07292|-0.05015|-0.04752|||||161|216|188|203|147|178|226|||||||||||||||||||||||||
2021-09-16 22:21:03|SD.D.JMIAUS.CASH.IP|3640|2021-09-15 13:30:00|2021-09-15 19:59:50|1939|1306.1|15.19425|2021-09-15|2.64106|13|1.50963|16|-0.578643|13|2021-09-15||||||||||||||2.64106|14.91215|25.75256|35.14135|26.72629|20.33341|20.45677||||||||||||||||||3924|1245|1062|1536|1031|1424|3181||||||||||||||||||0.17443|0.0852|0.07156|0.13293|0.07905|0.07121|0.07499||||||||||||||||||-0.14799|-0.08221|-0.0609|-0.06963|-0.06959|-0.07658|-0.07386|||||166|291|187|174|199|163|206|||||||||||||||||||||||||
2021-09-16 22:21:04|EG.D.KPN.CASH.IP|1393|2021-09-15 10:08:20|2021-09-15 15:29:40|277.8|9631.4|9.72134|2021-09-15|5.91904|9|0.143369|7|-0.107373|7|2021-09-15||||||||17.12044|13.82565|5.91904|24.35326|20.03568|13.07861|9.93786|10.26517|13.36929||||||||||||||||7913|10941|13898|9976|12114|13035|16487|11546|20255||||||||||||||||0.05208|0.05602|0.03565|0.03927|0.03568|0.0384|0.04383|0.03812|0.04046||||||||||||||||-0.04193|-0.04071|-0.03563|-0.08321|-0.03566|-0.04837|-0.04194|-0.03585|-0.03594|||||||||123|58|34|37|35|69|101|88|45|||||||||||||||||||||||||
2021-09-16 22:21:05|SD.D.LMT.CASH.IP|4276|2021-09-15 13:30:00|2021-09-15 19:59:50|34507|231.8|8.73194|2021-09-15|4.69387|13|0.139527|13|-0.14739|14|2021-09-15||||||||||||||4.69387|11.58288|15.42245|13.39547|16.51869|12.66533|6.78684||||||||||||||||||467|156|114|305|162|162|471||||||||||||||||||0.03095|0.01812|0.01175|0.01557|0.01384|0.01123|0.01253||||||||||||||||||-0.02828|-0.02181|-0.01122|-0.01928|-0.0133|-0.01359|-0.01543|||||152|295|286|292|273|285|296|||||||||||||||||||||||||
2021-09-16 22:21:05|EC.D.MCA.CASH.IP|4441|2021-09-15 10:08:40|2021-09-15 15:29:50|62620|116.8|3.17023|2021-09-15|0.62076|7|0.233354|7|-0.294574|7|2021-09-15||||||||0.62076|4.08127|5.53554|3.18835|5.49232|4.00322|0.94188|1.49738|1.51063||||||||||||||||244|114|112|155|74|120|203|193|195||||||||||||||||0.03657|0.02651|0.02328|0.02554|0.02026|0.02394|0.02644|0.02652|0.02975||||||||||||||||-0.04114|-0.02698|-0.02355|-0.02641|-0.02146|-0.02284|-0.0258|-0.02718|-0.02489|||||||||336|320|290|284|274|276|325|338|134|||||||||||||||||||||||||
2021-09-16 22:21:06|UC.D.MRNAUS.CASH.IP|6460|2021-09-15 10:08:20|2021-09-15 23:59:50|43949|1382.8|8.10827|2021-09-15|0.35891|14|1.726138|20|-1.232293|20|2021-09-15|||||||||78.6519|74.60052|92.90536|65.15273|38.76645|5.20407|0.35891|2.17555|4.3527|3.81641|3.5563|4.24076|29.42627|50.08016|67.89774|61.32462|||||||||12|19|7|144|575|3627|3421|2274|1606|1015|1175|1905|2675|241|58|106|||||||||0.01756|0.01309|0.00234|0.04258|0.12281|0.10496|0.07168|0.05451|0.03828|0.02382|0.03225|0.02704|0.12389|0.10702|0.04468|0.05376|||||||||-0.04614|-0.1514|-0.01223|-0.04055|-0.10753|-0.11307|-0.07333|-0.07976|-0.04496|-0.03668|-0.03573|-0.04029|-0.10957|-0.09842|-0.05193|-0.03425|42|47|14|103|96|238|356|333|303|266|314|334|140|40|28|31|||||||||||||||||||||||||
2021-09-16 22:21:07|EJ.D.NESN.CASH.IP|2813|2021-09-15 10:08:40|2021-09-15 15:19:50|11374|1531.1|2.99751|2021-09-15|0.01759|15|0.192813|7|-0.174917|7|2021-09-15||||||||10.08784|10.67263|7.71037|7.26312|3.40734|11.12764|4.77915|4.52898|0.01759||||||||||||||||2566|1797|1243|1463|1847|3482|3207|2266|3050||||||||||||||||0.02811|0.02055|0.01748|0.01751|0.02044|0.02001|0.01752|0.01757|0.022||||||||||||||||-0.03058|-0.02329|-0.01873|-0.02188|-0.02334|-0.01875|-0.02035|-0.01757|-0.02197|||||||||159|122|91|69|59|90|126|133|33|||||||||||||||||||||||||
2021-09-16 22:21:08|SE.D.NIOUS.CASH.IP|7049|2021-09-15 10:08:50|2021-09-15 23:59:30|3696|6833.5|6.59009|2021-09-15|0.0263|18|0.611377|8|-0.501584|13|2021-09-15|||||||||60.21428|75.06327|66.74343|55.1222|40.05623|6.85823|0.02928|0.02665|0.39831|0.02656|0.0263|0.44112|52.42294|53.86843|68.76315|58.17317|||||||||228|105|210|461|640|23703|14801|9002|6665|5062|7503|10650|877|816|450|335|||||||||0.22364|||0.05281|0.05418|0.07658|0.05524|0.03679|0.03654|0.03219|0.03366|0.03104|0.09216|0.02632|0.07891|0.07894|||||||||-0.12305|-0.05269|-0.14187|-0.07623|-0.04946|-0.10595|-0.05223|-0.04059|-0.03525|-0.02943|-0.03206|-0.02862|-0.03946|-0.02631|-0.0263|-0.06569|40|20|21|69|115|235|355|295|269|213|254|241|42|13|16|43|||||||||||||||||||||||||
2021-09-16 22:21:09|EJ.D.NOV.CASH.IP|3249|2021-09-15 10:08:40|2021-09-15 15:19:50|7826|1439.8|4.59804|2021-09-15|1.49842|13|0.051138|13|-0.126823|7|2021-09-15||||||||10.57038|7.70588|13.1155|6.20779|4.09452|6.56973|1.49842|3.78222|6.99102||||||||||||||||1638|1291|971|1265|1292|1782|2410|1783|2156||||||||||||||||0.02171|0.01614|0.01541|0.01355|0.01276|0.01362|0.01588|0.01697|0.0162||||||||||||||||-0.02438|-0.01572|-0.0153|-0.01651|-0.01531|-0.01516|-0.01606|-0.01588|-0.01391|||||||||237|169|145|113|98|122|202|292|86|||||||||||||||||||||||||
2021-09-16 22:21:10|KA.D.OCDO.CASH.IP|2017|2021-09-15 10:09:00|2021-09-15 15:29:50|1776|823.5|9.94936|2021-09-15|9.29554|15|0.459087|7|-0.242522|7|2021-09-15||||||||16.43775|15.21253|18.87762|13.89609|23.57088|21.60914|12.22351|14.78185|9.29554||||||||||||||||632|1499|555|608|586|593|1160|1316|1472||||||||||||||||0.06795|0.06372|0.0425|0.03478|0.03827|0.03323|0.04347|0.0471|0.03449||||||||||||||||-0.06703|-0.05674|-0.0346|-0.04467|-0.04597|-0.03555|-0.05548|-0.05144|-0.03608|||||||||153|66|85|65|68|51|115|129|54|||||||||||||||||||||||||
2021-09-16 22:21:10|UC.D.ORLY.CASH.IP|3021|2021-09-15 13:30:00|2021-09-15 19:59:50|60092|77|23.18631|2021-09-15|21.25828|19|1.034335|13|-0.229737|14|2021-09-15||||||||||||||26.36142|23.47507|45.47384|46.20457|49.47129|37.42464|21.25828||||||||||||||||||158|137|83|138|157|139|160||||||||||||||||||0.04314|0.0228|0.01544|0.0155|0.0273|0.02473|0.02114||||||||||||||||||-0.04862|-0.04636|-0.04008|-0.02969|-0.02202|-0.02503|-0.01839|||||103|124|196|143|87|99|184|||||||||||||||||||||||||
2021-09-16 22:21:11|SE.D.PLTRUS.CASH.IP|7827|2021-09-15 10:09:20|2021-09-15 23:59:50|2730|17306.2|6.07637|2021-09-15|0.79451|15|0.343249|8|-0.417933|13|2021-09-15|||||||||81.0159|36.50197|75.05009|62.03957|42.00056|10.62272|0.81848|0.79451|1.77009|1.24151|0.97124|1.0893|53.75026|62.52526|51.5396|61.27976|||||||||132|466|137|227|431|19337|26390|59533|24107|18467|26034|33452|1711|1232|404|649|||||||||0.21344||0.07634|0.0527|0.07613|0.07358|0.06269|0.05625|0.05316|0.04126|0.05863|0.0417|0.06165|0.05148||0.03663|||||||||-0.11384|-0.09491|-0.03812|-0.06339|-0.04348|-0.09087|-0.05262|-0.07793|-0.05492|-0.04057|-0.037|-0.04076|-0.05278|-0.05712|-0.03666|-0.0732|21|11|16|50|31|227|256|132|173|83|107|95|54|64|33|80|||||||||||||||||||||||||
2021-09-16 22:21:12|UC.D.PYPLVUS.CASH.IP|5101|2021-09-15 10:09:00|2021-09-15 23:59:50|28243|748.4|5.99113|2021-09-15|0.1487|22|2.348031|8|-0.589342|8|2021-09-15|||||||||79.68179|96.55453|66.78117|23.84566|62.57627|2.09534|1.78295|3.12429|4.77147|7.26577|5.76907|2.94889|33.58582||0.1487|33.41004|||||||||8|24|12|42|274|1507|588|359|389|410|480|1112|65289||0|149|||||||||0.10531|0.01387|0.00355|0.14269|0.01065|0.04637|0.02514|0.01516|0.01431|0.01232|0.01176|0.0111|||||||||||||-0.25588|-0.00355|-0.00886|-0.33361|-0.00709|-0.04823|-0.02209|-0.01785|-0.01463|-0.01045|-0.01267|-0.0119|-0.03186||||83|29|24|17|8|198|343|323|295|276|313|341|9|1|3|||||||||||||||||||||||||
2021-09-16 22:21:13|UC.D.PTONUS.CASH.IP|4224|2021-09-15 10:10:20|2021-09-15 23:59:50|10630|1382.6|9.55377|2021-09-15|0.11853|22|0.923788|11|-0.877679|8|2021-09-15|||||||||60.1065|66.70945|75.23816|58.26782|39.45782|2.35587|2.21496|6.22783|6.72097|10.51534|16.01491|7.67787|63.84772||0.11853|33.56235|||||||||33|117|46|334|575|4830|3247|1369|1164|773|831|1677|24156||938|359|||||||||0.06945|||0.19829|0.13278|0.08348|0.06293|0.04173|0.03432|0.02698|0.02981|0.02476|0.14252||0.00948|0.60572|||||||||-0.28382||-0.41316|-0.23426|-0.1828|-0.12118|-0.07125|-0.04817|-0.03461|-0.03478|-0.02407|-0.03066|-0.15791|||-0.05674|67|6|4|50|23|181|329|276|270|239|238|275|11|2|9|||||||||||||||||||||||||
2021-09-16 22:21:14|KA.D.RIO.CASH.IP|4106|2021-09-15 10:08:30|2021-09-15 15:29:50|5231|1163|7.62063|2021-09-15|2.13096|13|0.327553|7|-0.172877|7|2021-09-15||||||||6.79384|15.44316|18.34599|18.31308|22.91224|8.24285|2.13096|4.37226|6.99864||||||||||||||||1230|1569|563|619|635|776|1755|1587|1698||||||||||||||||0.03731|0.0286|0.02661|0.02584|0.0217|0.02837|0.03393|0.02758|0.02386||||||||||||||||-0.03478|-0.02528|-0.02237|-0.02073|-0.02465|-0.02599|-0.03187|-0.02705|-0.0235|||||||||281|227|191|164|166|219|285|322|129|||||||||||||||||||||||||
2021-09-16 22:21:15|EJ.D.ROG.CASH.IP|3446|2021-09-15 10:08:30|2021-09-15 15:19:50|34380|365.9|5.49778|2021-09-15|3.67574|15|0.247525|7|-0.2034|7|2021-09-15||||||||8.55173|6.51678|9.88459|8.68294|5.24413|11.40729|9.62332|6.76285|3.67574||||||||||||||||512|365|277|380|323|401|418|399|432||||||||||||||||0.0317|0.02119|0.01806|0.01915|0.01919|0.02008|0.02136|0.02023|0.01697||||||||||||||||-0.03474|-0.01948|-0.01745|-0.01937|-0.01743|-0.0198|-0.01875|-0.01863|-0.01831|||||||||258|200|152|150|153|158|229|252|82|||||||||||||||||||||||||
2021-09-16 22:21:16|KA.D.RR.CASH.IP|3828|2021-09-15 10:08:30|2021-09-15 15:29:50|105.8|12773.2|8.7846|2021-09-15|4.4926|15|0.246633|13|-0.37037|7|2021-09-15||||||||4.80763|15.10806|15.42072|16.28738|12.76548|10.91545|6.46316|9.80788|4.4926||||||||||||||||42022|15638|13789|9892|12954|16874|15711|15013|21611||||||||||||||||0.05302|0.04184|0.03912|0.03496|0.02867|0.03362|0.04336|0.03312|0.03127||||||||||||||||-0.07921|-0.04315|-0.03022|-0.03236|-0.0289|-0.03067|-0.03689|-0.03161|-0.02498|||||||||274|239|208|203|157|193|249|266|112|||||||||||||||||||||||||
2021-09-16 22:21:17|EG.D.RDSANA.CASH.IP|4624|2021-09-15 10:08:40|2021-09-15 15:29:50|1730|4085.6|4.81815|2021-09-15|0.01783|14|0.196873|13|-0.139308|10|2021-09-15||||||||4.69467|8.59945|11.75968|15.01373|12.12453|5.79343|1.24905|0.01783|3.71737||||||||||||||||3267|3576|4026|2902|1706|3417|10645|6715|6756||||||||||||||||0.02984|0.01668|0.01786|0.01507|0.0136|0.0182|0.02813|0.02213|0.0173||||||||||||||||-0.02393|-0.01839|-0.01672|-0.01574|-0.01382|-0.01827|-0.02522|-0.02355|-0.01795|||||||||343|303|281|260|256|277|325|353|162|||||||||||||||||||||||||
2021-09-16 22:21:17|ED.D.SAPG.CASH.IP|3852|2021-09-15 10:08:40|2021-09-15 15:29:50|12186|252.1|11.0522|2021-09-15|7.87692|15|0.161734|7|-0.114267|9|2021-09-15||||||||10.5843|18.97009|18.87813|17.38328|20.47334|14.30547|9.04757|9.44693|7.87692||||||||||||||||0|0|0|0|15|383|489|401|506||||||||||||||||0.03364|0.01873|0.02234|0.0203|0.02205|0.02332|0.02231|0.02288|0.01764||||||||||||||||-0.02891|-0.01947|-0.02156|-0.01792|-0.01982|-0.02038|-0.0232|-0.02438|-0.02162|||||||||303|248|228|167|220|238|277|329|140|||||||||||||||||||||||||
2021-09-16 22:21:18|SG.D.SAP.CASH.IP|3128|2021-09-15 13:30:00|2021-09-15 19:59:50|14471|24.5|16.67472|2021-09-15|4.61588|14|0.132404|15|-0.139373|16|2021-09-15||||||||||||||5.31952|4.61588|20.88651|37.91085|47.10892|44.49177|24.59623||||||||||||||||||44|10|14|25|46|11|95||||||||||||||||||0.02492|0.02007|0.0193|0.03332|0.01694|0.02183|0.01766||||||||||||||||||-0.02538|-0.02103|-0.0264|-0.0353|-0.03006|-0.03517|-0.02573|||||172|353|245|111|119|90|110|||||||||||||||||||||||||
2021-09-16 22:21:19|ED.D.SIEGn.CASH.IP|4070|2021-09-15 10:08:50|2021-09-15 15:29:50|14678|315.8|7.31589|2021-09-15|7.03553|13|0.258433|7|-0.095655|14|2021-09-15||||||||7.06722|14.05779|16.52556|17.66587|17.8606|9.43583|7.03553|10.24837|8.42409||||||||||||||||0|0|0|0|15|360|423|426|409||||||||||||||||0.03097|0.01913|0.01942|0.01673|0.01898|0.02287|0.02321|0.02062|0.01909||||||||||||||||-0.02755|-0.01912|-0.01888|-0.01732|-0.01909|-0.02185|-0.02239|-0.02484|-0.02152|||||||||270|228|206|204|213|255|271|313|119|||||||||||||||||||||||||
2021-09-16 22:21:19|EC.D.GLEFP.CASH.IP|4303|2021-09-15 10:08:40|2021-09-15 15:29:50|2614|590.5|8.59936|2021-09-15|3.04152|7|0.171135|7|-0.114548|7|2021-09-15||||||||3.04152|13.77316|16.56114|18.02366|13.98738|7.81151|5.49538|4.64163|13.81386||||||||||||||||714|397|489|272|465|611|574|754|720||||||||||||||||0.03557|0.02367|0.02401|0.02103|0.02072|0.02393|0.03282|0.02556|0.02054||||||||||||||||-0.03463|-0.02692|-0.02457|-0.02131|-0.02151|-0.02399|-0.03128|-0.02774|-0.02143|||||||||300|291|260|250|222|244|311|325|145|||||||||||||||||||||||||
2021-09-16 22:21:20|UD.D.TSLA.CASH.IP|8101|2021-09-15 10:08:40|2021-09-15 23:59:50|75683|1400.5|6.5349|2021-09-15|0.01499|18|0.158238|13|-0.258311|13|2021-09-15|||||||||55.51398|64.74691|69.01431|61.88453|53.8411|12.69044|0.02613|0.3015|0.29824|1.70278|0.01499|0.29108|42.5827|61.56649|79.3161|67.86665|||||||||139|37|155|158|234|3216|2511|1792|2497|1335|1986|3255|13970|68|64|116|||||||||0.01497|0.00402|0.00939|0.01585|0.02269|0.03741|0.02518|0.01721|0.0196|0.01416|0.01345|0.01308|0.02067|0.03047|0.00265|0.03972|||||||||-0.04992|-0.02509|-0.04449|-0.03096|-0.02977|-0.04314|-0.02342|-0.01806|-0.01842|-0.01454|-0.0138|-0.0142|-0.0181|-0.00464|-0.00795|-0.02648|83|17|29|76|132|253|360|357|359|356|357|360|47|26|29|28|||||||||||||||||||||||||
2021-09-16 22:21:21|EC.D.FP.CASH.IP|4368|2021-09-15 10:08:40|2021-09-15 15:29:50|3876.5|131|6.58767|2021-09-15|0.8928|14|0.264236|7|-0.118374|7|2021-09-15||||||||4.4592|11.4258|8.83194|14.18442|15.31642|13.69053|3.61235|0.8928|6.63152||||||||||||||||0|0|0|0|0|0|0|69|3463||||||||||||||||0.03448|0.02055|0.01844|0.01632|0.01822|0.01997|0.02359|0.02197|0.0163||||||||||||||||-0.02866|-0.01905|-0.02269|-0.02101|-0.02102|-0.02282|-0.02492|-0.02349|-0.02081|||||||||316|263|261|240|268|256|306|342|136|||||||||||||||||||||||||
2021-09-16 22:21:22|SH.D.UBERUS.CASH.IP|6063|2021-09-15 10:10:30|2021-09-15 23:59:50|3942|7387.2|4.90295|2021-09-15|0.02591|17|0.434449|10|-0.360639|13|2021-09-15|||||||||77.84748|75.07673|75.11486|69.29656|60.91966|7.03133|0.6318|1.01587|1.0568|0.02591|1.67408|5.88189|64.32661|71.44342|66.7244|91.67315|||||||||172|63|93|249|753|20899|13117|6943|12323|7785|15265|20175|1667|218|2134|158|||||||||0.10876||0.1278|0.02556|0.06835|0.08334|0.05554|0.03605|0.03791|0.0301|0.0426|0.04248|0.13011||0.05195|0.04323|||||||||-0.10264|-0.07667|-0.09447|-0.0829|-0.11514|-0.08671|-0.0549|-0.0371|-0.03798|-0.03535|-0.03175|-0.0421|-0.0607|-0.0433|-0.20736||18|4|28|26|23|200|331|202|194|145|182|239|28|21|9|12|||||||||||||||||||||||||
2021-09-16 22:21:23|EG.D.ULNA.CASH.IP|3824|2021-09-15 10:08:40|2021-09-15 15:29:50|6549|0.8|10.28617|2021-09-15|6.30995|13|0.166163|7|-0.283582|7|2021-09-15||||||||12.92191|14.32347|9.918|13.09876|12.59631|10.25738|6.30995|8.03738|20.02607||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04201|0.02627|0.0244|0.02458|0.02237|0.02237|0.03237|0.02709|0.02146||||||||||||||||-0.06026|-0.0298|-0.03131|-0.02544|-0.0265|-0.02849|-0.02853|-0.02889|-0.0229|||||||||249|273|253|199|207|225|287|300|130|||||||||||||||||||||||||
2021-09-16 22:21:24|KA.D.ULVR.CASH.IP|3747|2021-09-15 10:08:40|2021-09-15 15:29:50|3976|1214.6|8.1283|2021-09-15|5.33014|14|0.187406|7|-0.074888|7|2021-09-15||||||||12.11252|13.97383|11.71254|6.60285|8.5261|10.68994|13.38006|5.33014|5.95665||||||||||||||||1014|2180|1076|893|1321|2354|1879|1970|3335||||||||||||||||0.0266|0.01603|0.01716|0.01351|0.01488|0.01498|0.01843|0.01667|0.01257||||||||||||||||-0.02259|-0.01844|-0.01375|-0.0165|-0.01519|-0.01473|-0.01766|-0.01621|-0.01364|||||||||273|172|171|167|188|178|232|226|101|||||||||||||||||||||||||
2021-09-16 22:21:24|SH.D.UPS.CASH.IP|4253|2021-09-15 13:30:00|2021-09-15 19:59:50|19330|358.3|10.56128|2021-09-15|3.51477|19|0.261438|13|-0.255528|13|2021-09-15||||||||||||||5.4995|16.86962|10.25292|18.20947|18.62841|12.95385|3.51477||||||||||||||||||608|277|303|241|306|239|938||||||||||||||||||0.03242|0.01732|0.01613|0.01258|0.01222|0.01145|0.01587||||||||||||||||||-0.03015|-0.01802|-0.01418|-0.01509|-0.01261|-0.0131|-0.01491|||||166|303|274|275|258|263|315|||||||||||||||||||||||||
2021-09-16 22:21:25|UD.D.VRMUS.CASH.IP|3416|2021-09-15 13:30:00|2021-09-15 19:59:50|2468|795.4|8.48453|2021-09-15|10.49285|14|0.372055|13|-0.700453|13|2021-09-15||||||||||||||17.02962|10.49285|11.40656|14.83248|13.70284|14.50524|18.49406||||||||||||||||||1415|1464|1799|816|1322|1951|2329||||||||||||||||||0.1023|0.07445|0.07501|0.05081|0.04884|0.05785|0.04377||||||||||||||||||-0.10154|-0.07115|-0.05639|-0.051|-0.04376|-0.05994|-0.04807|||||101|154|106|122|110|97|141|||||||||||||||||||||||||
2021-09-16 22:21:26|SB.D.DIS.CASH.IP|6271|2021-09-15 10:11:40|2021-09-15 23:59:50|18301|898.8|4.83188|2021-09-15|0.00842|19|0.412882|8|-0.328048|8|2021-09-15|||||||||53.5465|57.81935|60.14335|56.91703|68.16303|8.0402|0.01846|0.29349|1.43557|2.8193|1.43111|0.00842|87.52848|100|50.01358|100|||||||||13|4|17|31|70|2038|1418|636|788|796|692|2314|536|0|120|0|||||||||0.12385|0.05505|0.03734|0.02396|0.01101|0.04264|0.02413|0.01428|0.0129|0.01228|0.011|0.01159|0.07466||||||||||||-0.07638|-0.03008|-0.03832|-0.04116|-0.04058|-0.05369|-0.02112|-0.01572|-0.01203|-0.0101|-0.01117|-0.0134|-0.03525||||107|59|35|37|47|213|359|355|351|356|352|358|16|2|2|3|||||||||||||||||||||||||
2021-09-16 22:21:27|SH.D.WFC.CASH.IP|5319|2021-09-15 10:08:30|2021-09-15 23:59:30|4608|7299|3.23248|2021-09-15|0.0213|19|15.960416|8|-0.281264|10|2021-09-15|||||||||39.59419|100|84.32814|61.60036|26.77843|2.98238|0.02155|2.13966|0.95569|0.02147|0.02142|0.0213|67.92004|100|100|75.02143|||||||||20|4|55|134|428|14005|9927|11029|8612|9379|10875|19063|1386|0|334|279|||||||||5.33468||0.02171|0.05167|0.0479|0.06245|0.03661|0.02825|0.02582|0.02312|0.02825|0.02568|0.06439||||||||||||-0.05017||-0.06495|-0.07761|-0.03267|-0.04871|-0.03514|-0.02911|-0.02796|-0.02416|-0.02661|-0.02523|-0.08579|||-0.02143|18|2|19|39|15|204|327|236|214|154|185|213|28|1|3|4|||||||||||||||||||||||||
2021-09-16 22:21:28|UD.D.WYNN.CASH.IP|4652|2021-09-15 13:30:00|2021-09-15 19:59:50|8643|6948.5|3.49837|2021-09-15|0.04999|14|0.581879|13|-0.770398|13|2021-09-15||||||||||||||0.07568|0.04999|2.36617|5.08036|8.95256|3.55105|2.08||||||||||||||||||43768|12767|5839|4228|3816|4326|8746||||||||||||||||||0.14221|0.07832|0.04598|0.0373|0.03466|0.03202|0.03828||||||||||||||||||-0.16556|-0.07318|-0.05121|-0.03945|-0.03263|-0.02822|-0.03979|||||180|360|344|337|314|313|341|||||||||||||||||||||||||
2021-09-16 22:21:28|UD.D.ZMUS.CASH.IP|5445|2021-09-15 10:09:30|2021-09-15 23:59:50|27980|716.9|7.49818|2021-09-15|0.35211|9|0.282072|14|-0.442823|13|2021-09-15|||||||||58.14229|0.35211|89.71993|72.32742|78.59621|5.72304|3.15155|6.12746|5.7119|6.62873|7.37811|3.57853|50.05195|75.01343|54.59355|83.35866|||||||||16|219|10|71|147|1875|982|575|638|608|874|1249|171|26|61|58|||||||||0.05407|0.1128|0.06534|0.00354||0.06421|0.04147|0.01874|0.01921|0.02191|0.01791|0.02164|0.03766||0.0179||||||||||-0.08283||-0.15544|-0.16841|-0.03537|-0.08255|-0.04095|-0.02968|-0.02417|-0.02935|-0.0216|-0.02668|-0.02865|||-0.00715|45|1|29|18|14|195|323|296|282|243|286|310|8|4|11|12||||||||||0|||||||||||||||
2021-09-16 22:21:29|EJ.D.ZURZ.CASH.IP|2260|2021-09-15 10:08:50|2021-09-15 15:19:50|39710|163|13.55798|2021-09-15|13.97879|15|0.050582|14|-0.075301|7|2021-09-15||||||||23.78638|31.11733|30.7924|14.08879|36.27075|25.28027|24.83913|20.26548|13.97879||||||||||||||||191|116|152|290|112|290|186|248|233||||||||||||||||0.02836|0.02511|0.02511|0.02512|0.02516|0.02521|0.02731|0.02873|0.0253||||||||||||||||-0.02965|-0.02623|-0.0251|-0.02512|-0.02514|-0.02639|-0.0262|-0.02594|-0.02529|||||||||160|119|91|64|80|99|133|168|43|||||||||||||||||||||||||
2021-09-16 22:21:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-16 22:21:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-16 22:21:32|CS.D.BCHUSD.CFD.IP|12906|2021-09-15 10:08:50|2021-09-15 23:59:50|650.2|15.6|0.84302|2021-09-15|0.83008|23|0.382445|15|-0.194705|0|2021-09-15|0.84873|0.85059|0.8492|0.84836|0.85012|0.85309|0.85341|0.85065|0.84963|0.85164|0.84652|0.84683|0.84821|0.84803|0.84593|0.83743|0.83513|0.83364|0.83304|0.8332|0.83342|0.8311|0.83242|0.83008|15|15|14|14|16|14|17|14|16|14|19|17|14|17|17|20|17|14|13|11|13|11|13|16|0.01375|0.01419|0.01273|0.01507|0.01439|0.01878|0.02389|0.01279|0.01543|0.01829|0.02202|0.01488|0.01258|0.01606|0.01234|0.0218|0.01389|0.01054|0.01182|0.01028|0.01126|0.01517|0.0159|0.02104|-0.01622|-0.0141|-0.01103|-0.0133|-0.01521|-0.01682|-0.01947|-0.01384|-0.01675|-0.01884|-0.01687|-0.01612|-0.01388|-0.01474|-0.01404|-0.0171|-0.01382|-0.01146|-0.01227|-0.0102|-0.01193|-0.01447|-0.01269|-0.01971|358|359|360|359|360|359|359|358|359|357|359|359|357|359|360|359|359|357|360|357|355|351|353|356|||||||||||||||||||||||||
2021-09-16 22:21:32|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-16 22:21:33|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-16 22:21:33|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-16 22:21:34|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-16 22:21:35|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-16 22:21:37|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-16 22:21:38|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-16 22:21:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-16 22:21:39|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-16 22:21:39|IR.D.JGB.FWM1.IP|1076|2021-09-15 10:30:00|2021-09-15 23:53:00|15187|0.7|32.53148|2021-09-15|0.0461|17|0.006589|1|-0.006589|0|2021-09-15|76.20114|73.34475||66.68094|61.12684|77.28231|100|64.30029|33.36077|75.01152|60.01712|90.91298|78.38763|61.55568|70.01251|79.17545|100|0.0461||||||44.46713|1|1||1|2|1|0|2|0|1|0|0|1|2|2|0|1|7||||||7||0.00659||||||0.00658|0.00658||0.00658|0.00658|0.00658||0.00659||||||||||-0.00659|-0.00659||-0.00659|-0.00659|-0.00658|-0.00658||-0.00658|-0.00658||-0.00658|-0.00658|-0.00658|-0.00658|-0.00658||||||||-0.00658|21|15|6|18|22|6|14|12|4|5|44|37|13|10|24|2|2|9|||||||||||||||||||||||||
2021-09-16 22:21:40|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-16 22:21:44|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-16 22:21:45|CO.D.CFI.FWM2.IP|4653|2021-09-15 10:09:00|2021-09-15 15:59:50||7.5|16.75278|2021-09-15|13.7464|15|0.509282|14|-0.390161|10|2021-09-15|||||||26.73064|29.84046|18.7361|25.38317|17.70299|24.88735|17.9844|21.77348|23.26166|13.7464|||||||||||||||6|4|9|8|10|6|7|8|11|8|||||||||||||||0.04836|0.0452|0.04033|0.03746|0.04402|0.0451|0.03944|0.04097|0.04953|0.0412|||||||||||||||-0.04766|-0.04475|-0.04204|-0.03836|-0.05392|-0.03811|-0.03149|-0.04218|-0.05396|-0.0505|||||||||263|259|274|281|222|210|224|254|255|272|||||||||||||||||||||||||
2021-09-16 22:21:45|SE.D.PANWUS.CASH.IP|4109|2021-09-15 13:30:00|2021-09-15 19:59:50|47994|294.7|21.46072|2021-09-15|11.27582|13|0.223482|13|-0.264358|13|2021-09-15||||||||||||||11.27582|21.06432|28.11601|25.64231|39.32626|25.34935|16.41491||||||||||||||||||732|362|162|420|101|353|528||||||||||||||||||0.0476|0.02961|0.02662|0.02096|0.01912|0.02441|0.02102||||||||||||||||||-0.05063|-0.03323|-0.02016|-0.01606|-0.01428|-0.01626|-0.01969|||||144|272|289|262|219|265|275|||||||||||||||||||||||||
2021-09-16 22:21:46|UA.D.ABNBUS.CASH.IP|4557|2021-09-15 10:09:40|2021-09-15 23:59:10|16775|1229.4|8.57468|2021-09-15|3.99417|13|0.277435|13|-0.417178|13|2021-09-15|||||||||75.07636|100|80.0944|83.41409|38.65788|3.99417|4.98598|8.66408|9.98766|9.2825|5.02768|4.88284|46.28133|75.07083|100|100|||||||||52|66|81|55|32|1961|1272|843|716|681|1000|1493|185|154|0|52|||||||||0.04293|||||0.06858|0.0328|0.02337|0.01702|0.01641|0.01769|0.01884|0.07827||||||||||||-0.07132|-0.04274|-0.18967|-0.07351|-0.12124|-0.07977|-0.04529|-0.02689|-0.02127|-0.01433|-0.01887|-0.02549|-0.03016|-0.18051|||8|1|5|6|13|180|304|255|241|216|220|288|13|4|4|2||||||||||0|||||||||||||||
2021-09-16 22:21:48|UA.D.BIDU.CASH.IP|4703|2021-09-15 10:08:30|2021-09-15 23:59:30|16235|848.4|10.47848|2021-09-15|3.19326|19|1.08125|20|-0.288763|13|2021-09-15|||||||||64.38685|68.8326|75.08695|65.58578|64.74147|9.03292|7.21505|7.44469|8.54208|12.19756|17.96319|3.19326|50.31345|66.80717|100|81.33577|||||||||282|85|127|150|768|2188|1275|1134|744|347|701|1163|132|0|54|298|||||||||0.08228|0.00632|0.00633|0.05359|0.05355|0.06147|0.03763|0.02301|0.02612|0.01822|0.02418|0.02197|1.08125|||0.01843|||||||||-0.02108|-0.07589|-0.06005|-0.04412|-0.03462|-0.06302|-0.04004|-0.02616|-0.02359|-0.01814|-0.02231|-0.02563|||||28|16|12|29|17|190|321|270|247|222|251|285|6|3|2|16|||||||||||||||||||||||||
2021-09-16 22:21:49|UC.D.NVDA.CASH.IP|6735|2021-09-15 10:09:20|2021-09-15 23:59:50|22349|2256.7|4.62041|2021-09-15|0.01122|19|0.514603|8|-0.271174|13|2021-09-15|||||||||85.75118|70.04664|45.57773|58.77047|46.74934|5.62221|0.02171|0.01889|0.29525|1.43358|0.57056|0.01122|72.74763|55.57795|87.5084|97.05961|||||||||14|130|18|477|297|6593|4502|2374|2388|1519|1782|3121|53645|198|63|12|||||||||0.05546|0.05834|0.00561|0.03936|0.10495|0.04387|0.0278|0.0185|0.01794|0.01484|0.01512|0.01547||||0.00448|||||||||-0.01197|-0.00897|-0.0524|-0.05722|-0.04683|-0.05187|-0.02946|-0.02019|-0.01564|-0.01545|-0.01512|-0.01533|-0.02622|-0.04924|-0.08505|-0.01018|42|10|44|46|45|215|360|355|357|353|359|358|22|9|8|34|||||||||||||||||||||||||
2021-09-16 22:21:49|EZ.D.ROBINGREY.Month2.IP|3078|2021-09-15 10:12:10|2021-09-15 23:59:30|34.85|0|0|2021-09-15|0|8|0.602047|8|-0.357569|13|2021-09-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.60205||0.09004|0.08998||0.09789|0.0664|0.0682|0.0628|0.05354|0.07325|0.05079|0.12906||0.02869|0.06689||||||||||||-0.02997|-0.0601|-0.10148|-0.06699|-0.07105|-0.0914|-0.05415|-0.06125|-0.05453|-0.12898|-0.03585|-0.05742|-0.11461|13|3|11|34|17|208|246|249|193|176|172|273|69|36|8|37|||||||||||||||||||||||||
2021-09-16 22:21:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-09-15|20.51282|8|0||0||2021-09-15|||||||||20.51282||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-09-16 22:21:50|UD.D.SPWR.CASH.IP|3686|2021-09-15 13:30:00|2021-09-15 19:59:50|2169|1041.7|7.57193|2021-09-15|1.95787|19|0.55607|13|-0.598527|13|2021-09-15||||||||||||||3.6901|8.8892|13.48804|11.54554|9.63469|9.98408|1.95787||||||||||||||||||1655|870|833|809|650|585|2559||||||||||||||||||0.11361|0.07957|0.0555|0.05547|0.04833|0.05091|0.05144||||||||||||||||||-0.11736|-0.07651|-0.06351|-0.0569|-0.05417|-0.05113|-0.06009|||||169|261|201|174|167|151|157|||||||||||||||||||||||||
2021-09-16 22:21:51|SE.D.NETUS.CASH.IP|4181|2021-09-15 13:30:00|2021-09-15 19:59:50|12853|603.3|11.84478|2021-09-15|8.54749|13|0.261428|13|-0.347991|13|2021-09-15||||||||||||||8.54749|15.33412|14.52959|23.5784|19.44869|20.1295|12.71793||||||||||||||||||747|456|449|326|386|387|1046||||||||||||||||||0.06392|0.04313|0.03032|0.02417|0.02368|0.02381|0.02074||||||||||||||||||-0.09281|-0.04989|-0.03338|-0.0266|-0.02634|-0.02433|-0.02233|||||155|295|242|238|201|249|268|||||||||||||||||||||||||
2021-09-16 22:21:52|UD.D.ZNGA.CASH.IP|4431|2021-09-15 13:30:00|2021-09-15 19:59:50|803|7706|0.11077|2021-09-15|0.12394|13|0.247525|13|-0.371747|13|2021-09-15||||||||||||||0.12394|2.62042|0.1243|0.12476|7.80806|0.12524|0.12455||||||||||||||||||20913|37198|57931|64689|77993|128816|92459||||||||||||||||||0.13436|0.12342|0.12419|0.12505|0.12531|0.12526|0.12516||||||||||||||||||-0.18481|-0.12361||-0.12453||-0.12516|-0.12438|||||62|40|23|35|26|25|27|||||||||||||||||||||||||
2021-09-16 22:21:52|SI.D.ARKKUS.CASH.IP|4642|2021-09-15 13:30:00|2021-09-15 19:59:50|11776|388.6|3.04737|2021-09-15|0.06014|13|0.146805|13|-0.188663|13|2021-09-15||||||||||||||0.06014|0.88041|1.73597|1.20206|8.66994|5.48531|3.42016||||||||||||||||||1285|456|141|169|150|253|613||||||||||||||||||0.04055|0.02869|0.02051|0.01676|0.01626|0.01905|0.01693||||||||||||||||||-0.04294|-0.02762|-0.01996|-0.01825|-0.01489|-0.01584|-0.01595|||||180|358|353|342|347|348|353|||||||||||||||||||||||||
2021-09-16 22:21:54|SI.D.ARKGUS.CASH.IP|4604|2021-09-15 13:30:00|2021-09-15 19:59:50|8113|166.1|4.68023|2021-09-15|2.363|16|0.185828|14|-0.384377|13|2021-09-15||||||||||||||10.35558|3.3902|6.33512|2.363|8.20482|5.13511|7.57954||||||||||||||||||721|434|114|91|67|81|122||||||||||||||||||0.04271|0.03412|0.02006|0.02|0.01748|0.0193|0.0181||||||||||||||||||-0.04912|-0.02882|-0.02072|-0.01798|-0.01535|-0.01669|-0.01931|||||175|358|349|343|318|333|331|||||||||||||||||||||||||
2021-09-16 22:21:55|SI.D.ARKQUS.CASH.IP|4499|2021-09-15 13:30:00|2021-09-15 19:59:50|8251|16|7.01507|2021-09-15|0.60388|14|0.12222|13|-0.170836|13|2021-09-15||||||||||||||1.19574|0.60388|6.46545|6.37376|10.74146|6.50318|7.51909||||||||||||||||||75|28|10|7|9|7|27||||||||||||||||||0.03314|0.023|0.01711|0.01607|0.01629|0.01597|0.01575||||||||||||||||||-0.03608|-0.02312|-0.01823|-0.01452|-0.01444|-0.01383|-0.01447|||||176|354|342|331|280|309|307|||||||||||||||||||||||||
2021-09-16 22:21:56|SI.D.ARKFUS.CASH.IP|3473|2021-09-15 13:30:00|2021-09-15 19:59:50|5207|46.6|33.55943|2021-09-15|5.24681|13|0.290585|13|-0.135475|13|2021-09-15||||||||||||||5.24681|20.25308|44.27841|66.09291|70.17388|62.38807|32.39259||||||||||||||||||201|19|26|25|16|42|48||||||||||||||||||0.03932|0.0295|0.0264|0.02217|0.02165|0.02569|0.02561||||||||||||||||||-0.03843|-0.02681|-0.02499|-0.02249|-0.02136|-0.02455|-0.0249|||||175|322|269|224|191|186|170|||||||||||||||||||||||||
2021-09-16 22:21:56|SI.D.ARKWUS.CASH.IP|4651|2021-09-15 13:30:00|2021-09-15 19:59:50|14802|30.3|2.98852|2021-09-15|0.09431|13|0.177656|13|-0.157534|13|2021-09-15||||||||||||||0.09431|0.33481|2.29652|2.63444|5.00486|6.13974|3.7944||||||||||||||||||129|22|14|10|6|8|44||||||||||||||||||0.03787|0.0231|0.01446|0.01337|0.01218|0.01256|0.01264||||||||||||||||||-0.03487|-0.02117|-0.01617|-0.01244|-0.01126|-0.01043|-0.01291|||||179|358|355|347|342|344|345|||||||||||||||||||||||||
2021-09-16 22:21:57|SI.D.PRNTUS.CASH.IP|565|2021-09-15 13:30:00|2021-09-15 19:59:40|3876|10.8|37.74085|2021-09-15|50.12326|17|0.131337|13|-0.418958|13|2021-09-15||||||||||||||70.11416|55.02094|87.52601|100|50.12326|75.04866|73.41778||||||||||||||||||17|16|0|0|0|0|0||||||||||||||||||0.07869|0.03127|0.07798|0.05204|0.07798||0.12953||||||||||||||||||-0.2353|-0.06077|||||-0.1546|||||30|31|8|5|4|8|15|||||||||||||||||||||||||
2021-09-16 22:21:57|SI.D.IZRLUS.CASH.IP|353|2021-09-15 13:30:00|2021-09-15 19:59:50|3001|4.7|26.21635|2021-09-15|68.24776|13|0.402955|13|-0.232713|19|2021-09-15||||||||||||||68.24776|100|85.79048|100|100|100|100||||||||||||||||||0|0|0|50|0|0|48||||||||||||||||||0.11563|0.12275|||||||||||||||||||||||-0.03352||-0.16618||||-0.23271|||||28|9|7|2|4|1|3|||||||||||||||||||||||||
2021-09-16 22:21:58|UA.D.CANUS.CASH.IP|4266|2021-09-15 13:30:00|2021-09-15 19:59:50|774|6300.1|0.83277|2021-09-15|0.12478|16|1.17096|13|-1.380898|13|2021-09-15||||||||||||||4.36864|2.98357|1.495|0.12478|2.25531|3.1623|5.00114||||||||||||||||||27894|18787|13754|12295|13957|7778|16574||||||||||||||||||0.33781|0.18522|0.16583|0.17157|0.2388|0.1868|0.15952||||||||||||||||||-0.38235|-0.22381|-0.18136|-0.14932|-0.18649|-0.18665|-0.14238|||||170|211|147|31|47|33|82|||||||||||||||||||||||||
2021-09-16 22:21:59|UC.D.RIOTUS.CASH.IP|4417|2021-09-15 13:30:00|2021-09-15 19:59:50|3030|2858.7|7.36483|2021-09-15|3.57823|13|0.478305|14|-0.74124|13|2021-09-15||||||||||||||3.57823|4.47786|4.95833|8.38154|16.49569|11.98406|8.2523||||||||||||||||||6624|4156|5544|3707|2027|1915|3623||||||||||||||||||0.1164|0.08693|0.0872|0.06145|0.0532|0.05014|0.05361||||||||||||||||||-0.12361|-0.07354|-0.07238|-0.06265|-0.05208|-0.04365|-0.04794|||||177|321|309|265|207|235|293|||||||||||||||||||||||||
2021-09-16 22:21:59|KN.D.HIVECN.CASH.IP|1077|2021-09-15 13:30:00|2021-09-15 19:59:50|368|1967.4|3.46571|2021-09-15|0.26069|15|0.266667|14|-0.527704|14|2021-09-15||||||||||||||8.92372|2.53758|0.26069|10.9463|15.60596|20.22733|0.26258||||||||||||||||||3905|2623|6188|5536|2431|3207|5961|||||||||||||||||||0.26568|0.26008|0.2611|0.26247|0.26247|0.26247||||||||||||||||||-0.30554|-0.32999|-0.25907|-0.26247||-0.26178||||||58|44|26|28|13|15|18|||||||||||||||||||||||||
2021-09-16 22:22:00|SI.D.IWNUS.CASH.IP|4668|2021-09-15 13:30:00|2021-09-15 19:59:50|16107|42.3|1.40232|2021-09-15|0.0388|14|0.212779|13|-0.150009|14|2021-09-15||||||||||||||0.06195|0.0388|1.43644|0.31741|6.41932|3.13007|2.84535||||||||||||||||||95|45|15|71|81|6|43||||||||||||||||||0.04714|0.02516|0.01725|0.01223|0.01212|0.01454|0.01546||||||||||||||||||-0.04306|-0.0251|-0.01563|-0.01433|-0.01232|-0.01354|-0.0148|||||180|360|357|341|328|355|355|||||||||||||||||||||||||
2021-09-16 22:22:01|SI.D.IWO.CASH.IP|4553|2021-09-15 13:30:00|2021-09-15 19:59:50|30136|102.9|7.90204|2021-09-15|0.88765|14|0.12732|14|-0.130829|13|2021-09-15||||||||||||||5.20548|0.88765|7.28926|9.40755|12.36234|7.04252|9.43765||||||||||||||||||104|126|54|160|183|135|131||||||||||||||||||0.03182|0.02104|0.01353|0.01107|0.01018|0.01364|0.01263||||||||||||||||||-0.03653|-0.02055|-0.01354|-0.01088|-0.00874|-0.00982|-0.01163|||||157|356|358|341|316|342|340|||||||||||||||||||||||||
2021-09-16 22:22:02|SI.D.IWDUS.CASH.IP|4544|2021-09-15 13:30:00|2021-09-15 19:59:50|16106|1188.6|0.02901|2021-09-15|0.00618|17|0.062708|13|-0.106058|14|2021-09-15||||||||||||||0.01067|0.00766|0.0063|0.00624|0.00618|0.00621|0.00621||||||||||||||||||1614|1326|815|1165|4209|955|1059||||||||||||||||||0.02003|0.01476|0.00911|0.00827|0.00726|0.0083|0.00944||||||||||||||||||-0.01778|-0.01416|-0.00932|-0.00853|-0.00739|-0.00824|-0.00928|||||180|360|354|323|242|330|340|||||||||||||||||||||||||
2021-09-16 22:22:02|SI.D.IWFUS.CASH.IP|4670|2021-09-15 13:30:00|2021-09-15 19:59:50|28935|33.6|1.09053|2021-09-15|0.02346|15|0.097786|13|-0.066413|14|2021-09-15||||||||||||||0.04051|0.02575|0.02346|1.69715|0.85292|1.70799|0.58011||||||||||||||||||87|49|20|45|26|14|81||||||||||||||||||0.02454|0.01597|0.01126|0.01029|0.0091|0.00908|0.00856||||||||||||||||||-0.02072|-0.01337|-0.00962|-0.00917|-0.00826|-0.00896|-0.00879|||||180|360|359|357|359|355|354|||||||||||||||||||||||||
2021-09-16 22:22:03|KA.D.IWVLLN.CASH.IP|1681|2021-09-15 10:14:00|2021-09-15 15:29:40|3714|65.5|11.56518|2021-09-15|21.65007|14|0.433135|14|-0.269687|14|2021-09-15||||||||42.93258|68.77867|80.02427|60.03238|52.98566|40.0852|29.9883|21.65007|32.04203||||||||||||||||13|133|0|0|0|1|60|13|13||||||||||||||||0.06672|0.02699|0.02697|0.02697|0.02701|0.02984|0.04162|0.03919|0.02695||||||||||||||||-0.02971|-0.02698||||-0.06764|-0.06083|-0.08998|-0.02694|||||||||77|16|10|5|17|40|97|88|25|||||||||||||||||||||||||
2021-09-16 22:22:05|CS.D.LTCUSD.CFE.IP|12999|2021-09-15 10:09:30|2021-09-15 23:59:50|188.29|18.3|0.96586|2021-09-15|0.95943|22|0.439513|21|-0.485256|23|2021-09-15|0.99309|0.99548|0.99914|0.99749|1.00068|1.00283|1.00155|0.99653|0.99534|0.9999|0.99467|0.99169|0.99401|0.99434|0.99249|0.98378|0.98267|0.98154|0.98224|0.97934|0.97725|0.97036|0.95943|0.95954|17|17|16|15|15|14|17|16|16|15|19|16|17|19|20|20|18|15|17|14|14|16|19|20|0.03333|0.0278|0.02241|0.0249|0.0194|0.02301|0.0302|0.02669|0.0204|0.02115|0.03475|0.025|0.0224|0.02777|0.03088|0.02956|0.01918|0.01899|0.02398|0.01694|0.02047|0.05426|0.03998|0.05152|-0.03348|-0.03188|-0.02271|-0.02185|-0.02031|-0.02343|-0.02931|-0.02741|-0.02726|-0.02175|-0.03|-0.02365|-0.02178|-0.02763|-0.02945|-0.02802|-0.02143|-0.02082|-0.02553|-0.01545|-0.0178|-0.04898|-0.04948|-0.05181|360|360|354|360|359|359|359|360|359|360|360|360|359|359|360|360|360|359|359|359|355|357|355|353|||||||||||||||||||||||||
2021-09-16 22:22:05|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-16 22:22:07|OP.D.SPX5.4000C.IP|8595|2021-09-15 10:09:30|2021-09-15 23:58:50|484.41|0|0.35989|2021-09-15|0.33188|19|0.449606|12|-0.498842|14|2021-09-15|0.44296|0.44519|0.44894|0.44623|0.44185|0.44434|0.44603|0.36361|0.35238|0.35143|0.35244|0.35708|0.35767|0.35687|0.35547|0.35235|0.34565|0.33536|0.33536|0.33188|0.37898|0.41266|0.41206|0.41316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06796|0.06017|0.06591|0.05832|0.07064|0.05774|0.0603|0.06922|0.05241|0.05264|0.05447|0.05816|0.07778|0.11639|0.12334|0.08465|0.06662|0.06245|0.06616|0.06694|0.05299|0.0329|0.0403|0.04812|-0.05908|-0.0572|-0.06222|-0.05399|-0.05016|-0.05708|-0.06473|-0.06845|-0.04826|-0.05237|-0.05792|-0.07653|-0.082|-0.10873|-0.11884|-0.07872|-0.05936|-0.05611|-0.06225|-0.07297|-0.05917|-0.02895|-0.05115|-0.04513|239|261|259|202|137|270|296|310|208|142|192|231|291|331|360|332|325|309|319|331|123|123|72|91|||||||||||||||||||||||||
2021-09-16 22:22:08|OP.D.SPX2.4000C.IP|8850|2021-09-15 10:09:30|2021-09-15 23:58:50|527.02|0|0.44667|2021-09-15|0.41884|19|0.594512|17|-0.697353|17|2021-09-15|0.52006|0.52203|0.52527|0.52294|0.51914|0.52112|0.52189|0.44766|0.43812|0.43745|0.43841|0.44238|0.44275|0.44203|0.44078|0.43748|0.43119|0.42159|0.42218|0.41884|0.46263|0.49308|0.49257|0.49359|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05065|0.04431|0.04978|0.04192|0.05221|0.04545|0.04433|0.05283|0.03873|0.03935|0.03976|0.04221|0.05626|0.08788|0.09082|0.06288|0.04912|0.05421|0.05019|0.05004|0.04034|0.02645|0.02969|0.03418|-0.04489|-0.04211|-0.04392|-0.0412|-0.03688|-0.04078|-0.04807|-0.04976|-0.03925|-0.03982|-0.04127|-0.05544|-0.059|-0.08341|-0.0834|-0.05944|-0.04535|-0.04962|-0.04786|-0.05628|-0.03956|-0.02192|-0.03944|-0.03438|241|260|258|201|135|269|296|311|211|147|193|231|291|331|360|333|325|310|316|331|125|128|69|92|||||||||||||||||||||||||
2021-09-16 22:22:11|OP.D.SPX3.4000C.IP|8861|2021-09-15 10:09:30|2021-09-15 23:58:50|579.54|0|0.43946|2021-09-15|0.41528|19|0.771666|17|-0.704177|17|2021-09-15|0.50492|0.50651|0.50912|0.50724|0.50417|0.50573|0.50623|0.4395|0.43143|0.43101|0.43178|0.43461|0.4346|0.43401|0.43299|0.43032|0.42516|0.41725|0.41805|0.41528|0.45475|0.48293|0.4825|0.48334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04193|0.03685|0.04085|0.03534|0.04269|0.03683|0.03682|0.04341|0.03299|0.03257|0.03368|0.03562|0.04612|0.07203|0.07534|0.05094|0.04122|0.04716|0.04225|0.04327|0.03381|0.02121|0.02586|0.03157|-0.03775|-0.03441|-0.03854|-0.03397|-0.03093|-0.03547|-0.03986|-0.04241|-0.03721|-0.03466|-0.03523|-0.04563|-0.04995|-0.06565|-0.0714|-0.04843|-0.03812|-0.04747|-0.04016|-0.04705|-0.04025|-0.01872|-0.03276|-0.02911|241|262|258|203|135|267|297|311|208|144|194|232|290|331|360|333|325|311|317|332|121|129|74|92|||||||||||||||||||||||||
2021-09-16 22:22:12|OP.D.SPX5.4250C.IP|8605|2021-09-15 10:09:30|2021-09-15 23:58:50|234.49|0|0.7716|2021-09-15|0.68897|19|1.002221|12|-1.101211|14|2021-09-15|0.9881|0.99921|1.01813|1.00463|0.98337|0.99564|1.00392|0.81347|0.78169|0.77722|0.78237|0.80506|0.80766|0.80369|0.79688|0.782|0.75078|0.70404|0.70399|0.68897|0.78618|0.85189|0.84943|0.85411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14875|0.13164|0.14794|0.1261|0.14904|0.12713|0.13801|0.14842|0.11661|0.1145|0.12068|0.12664|0.17324|0.25862|0.27205|0.18701|0.14538|0.13076|0.1392|0.13829|0.10876|0.07061|0.08275|0.0989|-0.13341|-0.12655|-0.13438|-0.11361|-0.10509|-0.12419|-0.14621|-0.14286|-0.10379|-0.11227|-0.12456|-0.16123|-0.17396|-0.23672|-0.25825|-0.17288|-0.12953|-0.11752|-0.13013|-0.15094|-0.1136|-0.05939|-0.10557|-0.08283|240|263|259|206|138|269|298|311|207|142|194|234|289|331|360|332|325|308|319|332|125|124|71|91|||||||||||||||||||||||||
2021-09-16 22:22:13|OP.D.SPX2.4250C.IP|8857|2021-09-15 10:09:30|2021-09-15 23:58:50|311|0|0.76644|2021-09-15|0.71068|19|1.599223|17|-1.543072|17|2021-09-15|0.90482|0.90985|0.91817|0.91224|0.90255|0.90734|0.90824|0.77774|0.7605|0.75913|0.76156|0.77122|0.77188|0.77001|0.7669|0.75789|0.74206|0.71804|0.71887|0.71068|0.78368|0.83532|0.83404|0.83659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07262|0.06527|0.07253|0.06281|0.07564|0.0629|0.06547|0.07499|0.05405|0.05711|0.05789|0.06208|0.08211|0.12981|0.13279|0.09331|0.07165|0.08716|0.07259|0.07419|0.05824|0.03803|0.04387|0.0538|-0.06496|-0.06066|-0.06577|-0.05843|-0.05412|-0.05915|-0.07148|-0.07534|-0.06102|-0.06093|-0.06169|-0.08134|-0.08527|-0.12242|-0.12303|-0.08513|-0.0682|-0.07967|-0.06907|-0.08132|-0.06128|-0.03242|-0.05717|-0.04338|239|261|261|204|138|268|296|309|210|142|192|232|291|330|360|333|325|310|319|331|123|128|72|96|||||||||||||||||||||||||
2021-09-16 22:22:15|OP.D.SPX3.4250C.IP|8853|2021-09-15 10:09:30|2021-09-15 23:58:50|378.34|0|0.67742|2021-09-15|0.63658|19|1.427624|17|-1.264166|17|2021-09-15|0.78573|0.78896|0.79441|0.79051|0.7842|0.78723|0.78774|0.68311|0.67076|0.67013|0.67174|0.677|0.67664|0.6754|0.67331|0.66758|0.65699|0.64085|0.6422|0.63658|0.69679|0.73963|0.73877|0.7405|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05635|0.04888|0.0549|0.04761|0.05747|0.05017|0.04884|0.05828|0.04385|0.04311|0.04436|0.04744|0.06146|0.09619|0.09918|0.06883|0.05395|0.06688|0.05553|0.05654|0.04445|0.02848|0.03384|0.04044|-0.04872|-0.04533|-0.0494|-0.04275|-0.04092|-0.04644|-0.05276|-0.05683|-0.05267|-0.04577|-0.04674|-0.05998|-0.06339|-0.08696|-0.0948|-0.06408|-0.05004|-0.06569|-0.05296|-0.06214|-0.05016|-0.02447|-0.04384|-0.03831|242|263|259|204|136|269|295|312|208|144|192|233|291|332|360|333|325|310|318|329|123|124|72|94|||||||||||||||||||||||||
2021-09-16 22:22:17|OP.D.SPX5.4500C.IP|8713|2021-09-15 10:09:30|2021-09-15 23:58:50|6.92|0|50.55669|2021-09-15|11.82718|19|13.422819|12|-12.254902|14|2021-09-15|36.09915|42.30161|54.23054|47.45714|38.23783|43.98035|44.38612|32.19034|27.18889|26.69903|31.20218|41.08933|40.86558|41.73449|37.99511|38.51265|29.78688|13.64227|14.3897|11.82718|13.06624|13.4798|13.32907|14.53398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.60467|1.53177|1.89|1.54667|1.66644|1.50792|1.55825|1.73694|1.26374|1.25197|1.31228|1.62673|2.02304|3.11395|3.28467|2.30947|1.82572|1.4387|1.54996|1.50073|1.21185|0.77305|0.94655|1.22778|-1.30043|-1.3692|-1.63557|-1.38971|-1.10962|-1.4568|-1.68238|-1.67484|-1.138|-1.39795|-1.43689|-1.9728|-2.19345|-2.81267|-2.92306|-2.06219|-1.56073|-1.34979|-1.41222|-1.54141|-1.3205|-0.65182|-1.00506|-0.74876|236|258|259|204|140|271|298|310|206|145|193|231|292|332|360|331|325|309|318|332|132|141|87|106|||||||||||||||||||||||||
2021-09-16 22:22:19|OP.D.SPX2.4500C.IP|8855|2021-09-15 10:09:30|2021-09-15 23:58:50|126.75|0|1.93298|2021-09-15|1.74807|19|4.668951|17|-4.205714|17|2021-09-15|2.35474|2.37692|2.41454|2.38804|2.34523|2.3638|2.35893|2.01096|1.96716|1.96368|1.97445|2.01355|2.01381|2.00598|1.99209|1.94729|1.87853|1.777|1.7819|1.74807|1.92734|2.0481|2.04317|2.05383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12575|0.11153|0.12328|0.10932|0.13393|0.10881|0.11034|0.12957|0.09686|0.09672|0.10089|0.10547|0.14058|0.21697|0.22959|0.16156|0.1231|0.1698|0.12391|0.12367|0.09837|0.06438|0.07278|0.08807|-0.11039|-0.10263|-0.11205|-0.09798|-0.08751|-0.10443|-0.12232|-0.12893|-0.11784|-0.10183|-0.10355|-0.1373|-0.14448|-0.2058|-0.20418|-0.14466|-0.11251|-0.15951|-0.11761|-0.13821|-0.09616|-0.05492|-0.09449|-0.08373|238|259|258|203|137|270|295|311|209|144|195|231|291|332|360|332|324|312|317|331|125|127|70|96|||||||||||||||||||||||||
2021-09-16 22:22:21|OP.D.SPX3.4500C.IP|8851|2021-09-15 10:09:30|2021-09-15 23:58:50|204.13|0|1.26906|2021-09-15|1.18123|19|2.860102|17|-2.48477|17|2021-09-15|1.49571|1.50451|1.5192|1.50876|1.49173|1.49927|1.49835|1.29931|1.2773|1.27662|1.28101|1.29301|1.29035|1.28714|1.28148|1.26504|1.23675|1.19381|1.19582|1.18123|1.2913|1.37039|1.36819|1.37275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07984|0.06934|0.07624|0.06758|0.08324|0.07292|0.06915|0.08233|0.06165|0.0612|0.0632|0.06675|0.08663|0.13499|0.13983|0.09728|0.07666|0.10349|0.07882|0.08025|0.06289|0.03764|0.04802|0.05745|-0.0706|-0.0651|-0.07348|-0.0644|-0.05829|-0.06565|-0.07671|-0.07895|-0.07877|-0.06651|-0.06642|-0.08516|-0.09368|-0.12372|-0.13327|-0.09012|-0.07075|-0.09675|-0.0719|-0.08804|-0.0737|-0.03426|-0.05219|-0.04841|238|263|258|203|138|269|298|309|209|143|192|233|291|331|360|333|326|310|318|331|124|127|71|93|||||||||||||||||||||||||
2021-09-16 22:22:21|OP.D.SPX5.4000P.IP|3|2021-09-15 20:15:10|2021-09-15 20:15:10||0|0|2021-09-15|10000||0||0||2021-09-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-16 22:22:22|OP.D.SPX2.4000P.IP|8824|2021-09-15 10:09:30|2021-09-15 23:58:50|51.64|0|4.23416|2021-09-15|3.72976|12|6.308499|17|-6.035545|17|2021-09-15|4.49783|4.46822|4.41799|4.4592|4.52607|4.47569|4.40216|3.80622|3.82611|3.85811|3.8445|3.75278|3.72976|3.74467|3.7673|3.78479|3.8902|4.07477|4.12816|4.1986|4.6749|5.03122|5.04593|5.02847|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08853|0.08133|0.08949|0.07676|0.07476|0.09714|0.09419|0.09952|0.07433|0.07715|0.08175|0.10719|0.11378|0.16022|0.16052|0.11714|0.09342|0.18421|0.09829|0.11471|0.08768|0.05507|0.07747|0.07266|-0.09833|-0.08504|-0.08995|-0.07928|-0.10427|-0.08225|-0.0857|-0.10261|-0.11083|-0.07391|-0.07476|-0.08257|-0.10763|-0.16963|-0.17504|-0.12184|-0.09181|-0.15681|-0.10035|-0.10079|-0.08157|-0.06016|-0.06462|-0.07733|241|260|258|201|135|269|296|311|211|147|193|231|291|331|360|333|325|310|316|331|125|115|69|92|||||||||||||||||||||||||
2021-09-16 22:22:23|OP.D.SPX3.4000P.IP|8853|2021-09-15 10:09:30|2021-09-15 23:58:50|111.41|0|2.16216|2021-09-15|1.97423|12|4.137386|17|-3.245932|17|2021-09-15|2.34|2.32969|2.31243|2.32598|2.34807|2.33184|2.30964|2.0177|2.01848|2.03041|2.02552|1.98688|1.97423|1.97899|1.98646|1.99639|2.03252|2.09359|2.11407|2.13686|2.35145|2.51291|2.51722|2.51115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05624|0.05321|0.05784|0.0515|0.04686|0.0586|0.06053|0.06401|0.04846|0.05275|0.05372|0.06864|0.07559|0.09896|0.10803|0.0732|0.05809|0.1125|0.06342|0.0747|0.06312|0.03115|0.05208|0.0449|-0.06376|-0.05446|-0.06098|-0.05511|-0.06386|-0.05355|-0.05537|-0.06442|-0.07804|-0.04963|-0.0505|-0.05391|-0.06857|-0.10793|-0.11354|-0.07671|-0.06204|-0.10078|-0.06544|-0.06857|-0.05425|-0.03219|-0.04083|-0.04483|241|262|258|203|135|267|297|311|208|144|194|232|290|331|360|333|325|311|317|332|121|123|74|92|||||||||||||||||||||||||
2021-09-16 22:22:24|OP.D.SPX5.4250P.IP|1414|2021-09-15 10:10:10|2021-09-15 20:15:10||0|281.13711|2021-09-15|119.80861|2|100|16|-50|16|2021-09-15|128.11216|127.37655|119.80861|145.01978|193.42805|183.39489|162.83091|139.8572|169.13061|214.70961|237.85771|175.20042|130.95801|134.93296|160.12831|317.509|1561.75557|2666.66667|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||1.42057|1.34845|1.25542|1.4273|1.93158|1.87522|1.86306|1.95691|2.3093|2.94839|2.93453|2.49702|2.71085|2.57288|2.72149|4.14767|18.73301||||||||-1.71303|-1.42644|-1.4127|-1.47245|-2.55466|-1.9172|-1.73126|-1.99418|-2.05226|-3.08629|-2.98812|-2.27108|-2.10775|-2.65737|-2.84356|-4.12035|-10.61308||||||||187|201|215|149|80|191|244|235|106|79|93|148|224|286|339|237|99|1|||||||||||||||||||||||||
2021-09-16 22:22:25|OP.D.SPX2.4250P.IP|8853|2021-09-15 10:10:10|2021-09-15 23:58:50|85.62|0|2.55948|2021-09-15|2.26548|12|5.930073|17|-4.947187|17|2021-09-15|2.73063|2.71149|2.67936|2.70454|2.74616|2.71594|2.6764|2.31717|2.32444|2.34232|2.33331|2.2781|2.26548|2.27458|2.28814|2.30311|2.36989|2.48434|2.49394|2.53749|2.81911|3.03598|3.04458|3.03283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09084|0.08425|0.092|0.08508|0.07579|0.08454|0.0967|0.10348|0.07641|0.08389|0.08623|0.11096|0.11692|0.16942|0.17055|0.12467|0.09571|0.17582|0.10143|0.11727|0.09015|0.0516|0.08181|0.07178|-0.0998|-0.08695|-0.09685|-0.08397|-0.10483|-0.08492|-0.08999|-0.10274|-0.10101|-0.07979|-0.08078|-0.0837|-0.11226|-0.17272|-0.18118|-0.12391|-0.1006|-0.14826|-0.10559|-0.10838|-0.08671|-0.06028|-0.06238|-0.06849|239|261|261|204|138|268|296|309|210|142|192|232|291|330|360|333|325|310|319|331|123|127|72|96|||||||||||||||||||||||||
2021-09-16 22:22:26|OP.D.SPX3.4250P.IP|8852|2021-09-15 10:10:10|2021-09-15 23:58:50|160.21|0|1.50529|2021-09-15|1.3789|12|3.459931|17|-2.719069|17|2021-09-15|1.63274|1.62544|1.61297|1.62253|1.6381|1.62708|1.61309|1.40979|1.40817|1.41585|1.41228|1.38697|1.3789|1.38227|1.38746|1.39533|1.42115|1.46418|1.47112|1.48724|1.63549|1.74787|1.75079|1.74633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05769|0.05336|0.06017|0.05273|0.04843|0.05803|0.06203|0.06556|0.04985|0.05397|0.05442|0.06966|0.07593|0.10119|0.11032|0.07428|0.05938|0.10258|0.06403|0.07524|0.063|0.03064|0.05121|0.04606|-0.06335|-0.05564|-0.05931|-0.05277|-0.06793|-0.05563|-0.05592|-0.06717|-0.07369|-0.05051|-0.05208|-0.05431|-0.06843|-0.10994|-0.11401|-0.07956|-0.0629|-0.09217|-0.06746|-0.06816|-0.05298|-0.03219|-0.04203|-0.04988|242|263|258|204|136|269|295|312|208|144|192|233|291|332|360|333|325|310|318|329|123|124|72|94|||||||||||||||||||||||||
2021-09-16 22:22:27|OP.D.SPX5.4500P.IP|8712|2021-09-15 10:10:10|2021-09-15 23:58:50|21.04|0|5.76384|2021-09-15|2.98299|12|4.391468|19|-3.398438|13|2021-09-15|3.98972|3.84867|3.62436|3.7958|4.10464|3.92801|3.80166|3.22169|3.34256|3.42531|3.36502|3.02688|2.98299|3.05306|3.14239|3.40813|4.19276|5.80155|5.85517|6.79916|8.15992|9.39937|9.691|9.38027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46911|0.4346|0.44667|0.40239|0.40622|0.44971|0.50168|0.52759|0.40805|0.47583|0.47978|0.56695|0.63037|0.82197|0.91133|0.6653|0.60056|0.70262|0.793|1.02984|0.89553|0.43796|0.71191|0.6805|-0.47783|-0.45788|-0.46952|-0.42171|-0.47241|-0.44051|-0.45085|-0.52254|-0.40444|-0.41758|-0.42748|-0.4502|-0.56857|-0.85509|-0.93997|-0.67857|-0.66078|-0.8082|-0.83597|-0.92169|-0.73913|-0.49418|-0.6211|-0.56536|236|258|259|204|140|271|298|310|206|145|193|231|292|332|360|331|325|309|318|331|132|141|87|106|||||||||||||||||||||||||
2021-09-16 22:22:28|OP.D.SPX2.4500P.IP|8854|2021-09-15 10:10:10|2021-09-15 23:58:50|151.37|0|1.44576|2021-09-15|1.28404|12|3.964186|17|-3.286151|17|2021-09-15|1.54496|1.53408|1.51564|1.52953|1.55252|1.53688|1.51965|1.31626|1.31575|1.32408|1.31882|1.28979|1.28404|1.28885|1.2963|1.3078|1.34597|1.41063|1.41352|1.43803|1.59849|1.71824|1.72264|1.71556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09011|0.08344|0.09045|0.08157|0.07258|0.08347|0.09796|0.10371|0.07377|0.08224|0.08636|0.11089|0.11515|0.1649|0.16573|0.11986|0.09274|0.14746|0.10148|0.12075|0.09089|0.04806|0.08464|0.07438|-0.09975|-0.08528|-0.09539|-0.08372|-0.10201|-0.08594|-0.08862|-0.1041|-0.09665|-0.07618|-0.07832|-0.0837|-0.11095|-0.17168|-0.18233|-0.12353|-0.10208|-0.1334|-0.10622|-0.10786|-0.08342|-0.05457|-0.06453|-0.08008|238|259|258|203|137|270|295|311|209|144|195|231|291|332|360|332|324|312|317|331|125|127|70|96|||||||||||||||||||||||||
2021-09-16 22:22:30|OP.D.SPX3.4500P.IP|8850|2021-09-15 10:10:10|2021-09-15 23:58:50|236|0|1.023|2021-09-15|0.93995|12|2.534987|17|-2.01356|17|2021-09-15|1.1097|1.10469|1.09629|1.1026|1.11302|1.10598|1.09804|0.96128|0.95803|0.96246|0.95998|0.94428|0.93995|0.94212|0.9456|0.95158|0.96911|0.99814|0.99948|1.01024|1.10991|1.18671|1.18862|1.1855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05686|0.05277|0.05913|0.05119|0.047|0.05593|0.06223|0.06411|0.04987|0.05469|0.054|0.06891|0.07638|0.10074|0.10923|0.07423|0.05804|0.08825|0.06295|0.07609|0.06478|0.03029|0.05173|0.0461|-0.06516|-0.05582|-0.06092|-0.05381|-0.06749|-0.05485|-0.05525|-0.06679|-0.06537|-0.04993|-0.05148|-0.05432|-0.06866|-0.10929|-0.11264|-0.07845|-0.0637|-0.08279|-0.065|-0.06881|-0.05424|-0.0304|-0.03818|-0.04339|238|263|258|203|138|269|298|309|209|143|192|233|291|331|360|333|326|310|318|331|124|127|71|93|||||||||||||||||||||||||
2021-09-16 22:22:31|OP.D.SPX4.4250C.IP|8868|2021-09-15 10:10:10|2021-09-15 23:58:50|256.91|0|0.77782|2021-09-15|0.70524|19|1.351829|17|-0.772757|14|2021-09-15|0.95322|0.9608|0.97367|0.96457|0.94994|0.95819|0.96283|0.79856|0.77275|0.76994|0.77509|0.7906|0.79222|0.78866|0.78305|0.77348|0.75115|0.71663|0.71668|0.70524|0.79394|0.85524|0.85349|0.8572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10635|0.09332|0.10667|0.08716|0.11058|0.09178|0.09406|0.11167|0.0814|0.08151|0.08192|0.08964|0.11814|0.18405|0.19019|0.13558|0.10428|0.11086|0.10294|0.10341|0.08437|0.05561|0.06439|0.07064|-0.09066|-0.08723|-0.09303|-0.07736|-0.0785|-0.08388|-0.10233|-0.10758|-0.07552|-0.0832|-0.08889|-0.11733|-0.12345|-0.1671|-0.18166|-0.1238|-0.09492|-0.09586|-0.09764|-0.11351|-0.08519|-0.04654|-0.07928|-0.06571|239|262|261|206|141|270|299|308|211|147|192|232|292|331|360|333|326|309|317|334|124|128|73|99|||||||||||||||||||||||||
2021-09-16 22:22:32|OP.D.SPX4.4250P.IP|8848|2021-09-15 10:10:10|2021-09-15 23:58:50|24.03|0|7.1911|2021-09-15|5.65834|12|13.710642|17|-6.018195|17|2021-09-15|7.05922|6.96582|6.80198|6.94048|7.16832|7.03718|6.90611|5.83201|5.84493|5.92512|5.97034|5.71635|5.65834|5.66484|5.68508|5.90937|6.31107|6.96259|6.96736|7.23544|8.28885|9.12448|9.18997|9.12482|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17558|0.17629|0.18512|0.16721|0.14945|0.16886|0.20289|0.22153|0.15234|0.17353|0.17539|0.22911|0.24965|0.32417|0.35954|0.24816|0.19803|0.36175|0.21373|0.25685|0.19326|0.12143|0.18296|0.16169|-0.20338|-0.17714|-0.19742|-0.15819|-0.213|-0.17708|-0.18229|-0.22657|-0.15714|-0.15544|-0.1644|-0.17764|-0.22482|-0.35434|-0.36547|-0.26727|-0.21262|-0.29028|-0.21587|-0.22453|-0.18522|-0.11935|-0.14241|-0.16062|239|262|261|206|141|270|299|308|210|147|192|232|292|331|360|333|326|309|317|334|124|118|73|99|||||||||||||||||||||||||
2021-09-16 22:22:32|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-16 22:22:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-16 22:22:33|IR.D.02YEAR100.FWM2.IP|4594|2021-09-15 10:10:30|2021-09-15 23:59:40||48.2|0.00102|2021-09-15|0.01816|0|0.003632|12|-0.003631|12|2021-09-15|0.01816|||0.01816|0.01816||0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816||||49|||59|237||30|57|52|18|93|35|447|346|193|507|240|53|4131|1269|157||||||||||0.00182||0.00182|0.00182|0.00272|0.0025|0.00291|0.00363|0.00272|0.00363|||||0.00227||||||||||-0.00182|-0.00182|-0.00272|-0.00182|-0.00182|-0.00218|-0.00218|-0.00363|-0.00272|-0.00272||||-0.00182|||||1|1|2|10|12|9|15|17|24|28|21|13|17|1|1|4|6|5|||||||||||||||||||||||||
2021-09-16 22:22:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-15|0.01816|0|0.003632|12|-0.003631|12|2021-09-15|0.01816|||0.01816|0.01816||0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816||||49|||59|237||30|57|52|18|93|35|447|346|193|507|240|53|4131|1269|157||||||||||0.00182||0.00182|0.00182|0.00272|0.0025|0.00291|0.00363|0.00272|0.00363|||||0.00227||||||||||-0.00182|-0.00182|-0.00272|-0.00182|-0.00182|-0.00218|-0.00218|-0.00363|-0.00272|-0.00272||||-0.00182|||||1|1|2|10|12|9|15|17|24|28|21|13|17|1|1|4|6|5|||||||||||||||||||||||||
2021-09-16 22:22:35|UB.D.HOODUS.CASH.IP|1853|2021-09-15 10:12:10|2021-09-15 23:59:30||1189.5|15.70954|2021-09-15|19.99909|14|0.352201|11|-0.44843|13|2021-09-15|||||||||100|100|100|65.10679|83.39202|22.30031|19.99909|24.05396|28.35918|24.73033|31.80639|21.18578|47.93761|71.49709|80.04325||||||||||1|0|14|228|90|1434|2360|2028|1022|1159|1557|2356|1662|506|8|||||||||||||0.3522||0.11017|0.07784|0.06425|0.04691|0.07317|0.05605|0.05058|0.07995||||||||||||-0.17663|||-0.10053||-0.10446|-0.06322|-0.06822|-0.06569|-0.06841|-0.03909|-0.05245|-0.10372|-0.09588|||6|5|9|20|6|140|181|192|138|69|104|199|23|7|5|||||||||||||||||||||||||