2021-09-15 10:05:29|IX.D.SPTRD.IFE.IP|7950|2021-09-14 09:03:50|2021-09-14 23:59:50|4450.82|266.3|0.00939|2021-09-14|0.00897|14|0.201514|12|-0.067294|14|2021-09-14|0.01341|0.0134|0.0134|0.0134|0.0134|0.0134|0.01341|0.01343|0.01342|0.01341|0.01341|0.01343|0.01341|0.01094|0.00897|0.00897|0.00897|0.00899|0.009|0.00901|0.01371|0.03374|0.01349|0.01349|31|29|25|28|17|34|56|145|151|131|69|107|319|893|1068|559|487|459|524|894|519|0|31|21|0.00626|0.00553|0.00503|0.00532|0.00414|0.00517|0.00591|0.00747|0.00666|0.0051|0.00429|0.00709|0.01194|0.01149|0.01425|0.0086|0.00744|0.00724|0.01|0.01058|0.0068|0.002|0.00496|0.00378|-0.00606|-0.00546|-0.00502|-0.00548|-0.00524|-0.00538|-0.00594|-0.0071|-0.00725|-0.00561|-0.0049|-0.00857|-0.00869|-0.01328|-0.01358|-0.00836|-0.00835|-0.00825|-0.00927|-0.0109|-0.00767|-0.00126|-0.00409|-0.0037|231|249|230|201|111|206|269|323|253|197|173|224|325|327|360|347|306|333|345|360|95|78|146|177|||||||||||||||||||||||||
2021-09-15 10:05:30|IX.D.RUSSELL.IFM.IP|7632|2021-09-14 09:04:00|2021-09-14 23:59:50|2214.8|34.9|0.01307|2021-09-14|0.01334|1|0.227679|12|-0.125319|14|2021-09-14|0.01336|0.01334|0.01335|0.01335|0.01335|0.01334|0.01338|0.01341|0.01337|0.01336|0.01337|0.01339|0.01335|0.01335|0.01349|0.01346|0.01346|0.01349|0.01354|0.01359|0.01367|0.03618|0.01355|0.01356|2|2|2|1|1|2|3|8|4|6|7|10|36|117|138|82|72|57|61|105|23|0|3|3|0.00844|0.00709|0.00606|0.00691|0.00505|0.00687|0.00799|0.00956|0.00909|0.00564|0.00622|0.00779|0.01678|0.01922|0.02395|0.01486|0.01014|0.01216|0.01393|0.01694|0.00753|0.00452|0.00873|0.00588|-0.0082|-0.00758|-0.00657|-0.0061|-0.00513|-0.00632|-0.00728|-0.01089|-0.01015|-0.00648|-0.0066|-0.0115|-0.01346|-0.02379|-0.02572|-0.01185|-0.01116|-0.01226|-0.01367|-0.01563|-0.00824|-0.00678|-0.0069|-0.00617|278|310|306|276|200|288|317|354|328|293|268|305|346|351|360|360|360|360|360|360|214|26|227|220|||||||||||||||||||||||||
2021-09-15 10:05:31|IX.D.DOW.IFE.IP|8453|2021-09-14 09:04:00|2021-09-14 23:59:50|34630.9|24.9|0.01079|2021-09-14|0.00691|14|0.177941|12|-0.090443|14|2021-09-14|0.01375|0.01374|0.01374|0.01374|0.01374|0.01374|0.01032|0.01033|0.01032|0.01031|0.01032|0.01033|0.01031|0.00858|0.00691|0.00692|0.00692|0.00693|0.00694|0.00695|0.01394|0.02833|0.01387|0.01387|4|4|3|2|1|4|7|16|14|10|7|18|35|71|107|56|38|50|49|58|14|0|3|3|0.0045|0.00389|0.0032|0.00341|0.00227|0.00395|0.00461|0.00639|0.00527|0.00343|0.00371|0.00527|0.00927|0.01181|0.01341|0.00851|0.00596|0.00712|0.00766|0.01177|0.00391|0.00175|0.00345|0.00303|-0.00448|-0.0036|-0.0039|-0.00317|-0.00232|-0.00358|-0.00462|-0.00691|-0.00556|-0.00372|-0.00334|-0.00605|-0.00722|-0.01255|-0.0159|-0.00831|-0.00681|-0.00668|-0.00741|-0.00956|-0.00373|-0.0011|-0.00308|-0.00303|350|356|351|339|301|342|359|360|359|354|351|350|360|359|360|360|360|360|360|360|239|126|276|285|||||||||||||||||||||||||
2021-09-15 10:05:33|IX.D.FANG.IFM.IP|7685|2021-09-14 09:04:10|2021-09-14 23:59:50|7258.5|0|0.04625|2021-09-14|0.02471|16|0.146126|10|-0.228009|8|2021-09-14|0.06858|0.06854|0.06853|0.06856|0.06854|0.06853|0.06861|0.06872|0.04137|0.04128|0.04131|0.0413|0.04125|0.03286|0.02474|0.02474|0.02471|0.02478|0.02482|0.02485|0.04133|0.04134|0.04134|0.04149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0036|0.00381|0.00317|0.00295|0.00199|0.00364|0.0041|0.00589|0.03081|0.02429|0.02083|0.00377|0.00901|0.01531|0.01556|0.01027|0.0075|0.00777|0.00977|0.01196|0.00381|0.00209|0.00268|0.00242|-0.00364|-0.00322|-0.00362|-0.00306|-0.00235|-0.00336|-0.00406|-0.0064|-0.03415|-0.01077|-0.01134|-0.00469|-0.00603|-0.01681|-0.01665|-0.00845|-0.00785|-0.00838|-0.00999|-0.01113|-0.00329|-0.00218|-0.00171|-0.00194|342|353|345|333|283|340|358|360|341|263|279|302|331|358|360|360|360|360|360|360|247|182|143|181|||||||||||||||||||||||||
2021-09-15 10:05:34|IX.D.NASDAQ.IFM.IP|8654|2021-09-14 09:04:00|2021-09-14 23:59:50|15412.1|62.9|0.01144|2021-09-14|0.00647|15|0.183593|12|-0.080951|14|2021-09-14|0.01295|0.01294|0.01294|0.01294|0.01294|0.01294|0.01295|0.01298|0.01296|0.01296|0.01296|0.01296|0.01295|0.00969|0.00648|0.00647|0.00647|0.00649|0.0065|0.00651|0.01304|0.03248|0.01299|0.01298|6|10|8|5|3|7|14|27|20|12|14|24|86|230|260|135|113|132|152|192|27|0|7|6|0.00354|0.00358|0.0031|0.00257|0.00179|0.00341|0.00392|0.00563|0.00474|0.00308|0.00305|0.00406|0.00944|0.0133|0.01561|0.00825|0.00668|0.00815|0.00919|0.01147|0.00284|0.00199|0.00274|0.00254|-0.00322|-0.00323|-0.0035|-0.00282|-0.00211|-0.00343|-0.00385|-0.00611|-0.00472|-0.00336|-0.00317|-0.00538|-0.00783|-0.01341|-0.0152|-0.00706|-0.007|-0.00761|-0.01011|-0.01186|-0.00207|-0.00175|-0.00287|-0.00224|349|360|356|350|319|351|359|360|359|355|359|358|360|360|360|360|360|360|360|360|343|119|329|325|||||||||||||||||||||||||
2021-09-15 10:05:35|IX.D.ASX.IFD.IP|5915|2021-09-14 09:04:00|2021-09-14 23:59:50|7415.3|3.4|0.03085|2021-09-14|0.01345|5|0.047297|0|-0.074336|23|2021-09-14|0.01355|0.0135|0.0135|0.01349|0.01346|0.01345|0.04091|0.04318|0.04046|0.04043|0.04044|0.04046|0.04043|0.0404|0.04049|0.04049|0.04047|0.04052|0.04056|0.04057|0.04058|0.05412|0.0541|0.0466|18|12|11|13|10|9|11|3|2|2|1|1|3|3|4|2|1|1|1|2|3|0|0|1|0.01309|0.01121|0.01067|0.01093|0.00868|0.00852|0.00758|0.00883|0.00755|0.00749|0.00674|0.00792|0.00983|0.00895|0.00953|0.00823|0.0072|0.00744|0.00764|0.00825|0.00714|0.00246|0.00457|0.00987|-0.0161|-0.00976|-0.00963|-0.00972|-0.0105|-0.00934|-0.00789|-0.00882|-0.00877|-0.00817|-0.00719|-0.00978|-0.0087|-0.0096|-0.00929|-0.00841|-0.00742|-0.00721|-0.00722|-0.00767|-0.00761|-0.00158|-0.00401|-0.0088|322|308|301|247|258|259|281|298|231|163|157|193|241|278|336|229|200|224|235|286|69|74|160|195|||||||||||||||||||||||||
2021-09-15 10:05:36|TM.D.BOVESPA.IFM.IP|3207|2021-09-14 12:00:00|2021-09-14 21:01:20|116355|80.2|0.34479|2021-09-14|0.09464|16|0.216319|12|-0.15035|14|2021-09-14|||||||||||||0.3793|0.09563|0.09606|0.09497|0.09464|0.3732|0.37246|0.09665|1.62929|0.09884|||||||||||||||95|116|114|67|59|60|67|96|45|570|||||||||||||||0.02173|0.02078|0.01923|0.01632|0.01221|0.01301|0.01235|0.01791|0.01404||||||||||||||||-0.01941|-0.01925|-0.01923|-0.01206|-0.01157|-0.01342|-0.01467|-0.01844|-0.01414||||355|360|360|360|358|359|360|359|326|1|||||||||||||||||||||||||
2021-09-15 10:05:37|IX.D.CAC.IFM.IP|7094|2021-09-14 09:04:00|2021-09-14 23:59:50|6647.9|28.5|0.02688|2021-09-14|0.015|13|0.074977|7|-0.059973|7|2021-09-14|0.04488|0.04486|0.04488|0.04489|0.04486|0.04485|0.03008|0.01508|0.01507|0.01505|0.01505|0.01506|0.01503|0.015|0.01504|0.02219|0.03004|0.03009|0.03012|0.03014|0.06023|0.06023|0.06022|0.04775|0|0|0|0|0|0|12|78|82|61|51|78|43|18|79|107|6|3|2|3|0|0|0|0|0.00536|0.00569|0.00538|0.00474|0.0039|0.0055|0.00813|0.0132|0.00995|0.00681|0.00678|0.00726|0.01072|0.00882|0.00971|0.0076|0.00591|0.00598|0.00665|0.00736|0.005|0.00301|0.00401|0.00393|-0.00604|-0.00625|-0.00612|-0.00484|-0.00408|-0.00595|-0.00881|-0.0148|-0.01046|-0.00661|-0.00594|-0.00774|-0.00959|-0.00993|-0.0105|-0.00641|-0.00587|-0.00634|-0.00658|-0.00686|-0.00569|-0.00201|-0.00368|-0.00301|239|256|258|213|155|224|317|360|353|337|301|338|352|349|359|332|314|343|350|337|100|47|147|179|||||||||||||||||||||||||
2021-09-15 10:05:38|IX.D.XINHUA.IFM.IP|6974|2021-09-14 09:04:20|2021-09-14 23:59:50|15241.9|47.1|8.32152|2021-09-14|0.06441|1|0.148619|1|-0.193501|1|2021-09-14|0.15433|0.06441|0.06447|0.06454|0.06455|0.06482|0.06538|8.15885|2.43033|22.7871|33.16195|37.46653|29.0851|10.61285|8.61816|21.42607|34.16726|36.31729|23.38755|0.06563|0.06557|0.14717|0.15754|0.15751|0|244|119|58|12|102|227|49|27|19|4|6|17|21|15|15|3|4|4|7|5|0|0|0|0.00443|0.03175|0.0305|0.01717|0.00861|0.0187|0.02081|0.00878|0.00848|0.0087|0.00707|0.00656|0.0106|0.009|0.00791|0.0083|0.00724|0.0069|0.00492|0.0049|0.00416|0.00471|0.0042|0.0028|-0.00466|-0.03722|-0.02639|-0.01879|-0.00876|-0.01975|-0.02204|-0.01079|-0.00822|-0.01283|-0.00656|-0.0071|-0.00999|-0.00891|-0.00824|-0.00776|-0.00707|-0.0071|-0.0063|-0.00457|-0.00676|-0.00098|-0.00315|-0.00283|263|353|360|268|109|360|360|309|302|220|151|155|217|256|269|234|170|193|210|280|101|80|147|181|||||||||||||||||||||||||
2021-09-15 10:05:39|IX.D.HSCHIN.IFU.IP|6733|2021-09-14 09:04:00|2021-09-14 23:59:50|9017.5|15.2|0.10687|2021-09-14|0.06515|2|0.129521|1|-0.125196|1|2021-09-14|0.25247|0.10035|0.06515|0.06521|0.2544|0.06537|0.06619|0.06622|0.15456|0.11024|0.06634|0.06627|0.06621|0.06619|0.06636|0.06629|0.06619|0.06626|0.06777|0.25963|0.25948|0.25963|0.25963|0.25957|0|48|38|18|0|22|70|35|34|6|2|3|7|10|7|8|7|6|8|0|0|0|0|0|0.00436|0.03422|0.02836|0.01816|0.00326|0.01845|0.0217|0.01742|0.00963|0.01005|0.0077|0.00788|0.01351|0.01393|0.01176|0.0125|0.01287|0.01221|0.01254|0.00499|0.00481|0.00185|0.00336|0.00251|-0.00477|-0.03379|-0.02948|-0.01777|-0.00299|-0.01822|-0.02517|-0.01691|-0.01047|-0.01322|-0.00753|-0.00875|-0.01177|-0.01443|-0.01076|-0.01151|-0.01339|-0.01325|-0.01603|-0.00461|-0.00521|-0.00111|-0.00287|-0.00254|263|329|354|302|179|334|351|335|306|292|278|293|298|307|351|187|130|133|140|353|96|63|146|178|||||||||||||||||||||||||
2021-09-15 10:05:39|IX.D.DEN25.IFM.IP|1923|2021-09-14 09:04:00|2021-09-14 14:54:40|1972.7|0.7|0.05054|2021-09-14|0.05058|14|0.06598|12|-0.075892|13|2021-09-14||||||||0.05083|0.05084|0.05086|0.0508|0.05083|0.05078|0.05067|0.05058|||||||||||||||||0|1|0|1|1|0|0|0|||||||||||||||||0.01524|0.01216|0.00928|0.00872|0.01059|0.0122|0.01596|0.01526|||||||||||||||||-0.01652|-0.01173|-0.01081|-0.01099|-0.01138|-0.01128|-0.01674|-0.01508||||||||||295|291|252|192|194|206|208|226|||||||||||||||||||||||||
2021-09-15 10:05:40|IX.D.EMGMKT.IFE.IP|4611|2021-09-14 09:04:00|2021-09-14 23:59:40|1298.9|51.7|0.0412|2021-09-14|0.0385|16|0.177319|12|-0.138996|20|2021-09-14|0.08127|0.07673|0.0767|0.07671|0.07667|0.07672|0.07715|0.07715|0.07708|0.07716|0.07723|0.07722|0.07701|0.05282|0.03859|0.03854|0.0385|0.03854|0.03858|0.03864|0.07723|0.07696|0.1541|0.15404|3|3|3|2|2|7|15|15|18|20|18|33|164|111|58|81|79|59|27|43|52|1|0|0|0.00996|0.01856|0.02737|0.01151|0.00767|0.01458|0.01075|0.01356|0.01204|0.01029|0.00901|0.01062|0.01845|0.01367|0.01033|0.01114|0.00914|0.00951|0.00849|0.00951|0.05789||0.01008|0.0077|-0.01802|-0.01718|-0.00958|||-0.00895|-0.01911|-0.01174|-0.01445|-0.00943|-0.00901|-0.00827|-0.01736|-0.01483|-0.01078|-0.01008|-0.00801|-0.00998|-0.00793|-0.00997|-0.05405||-0.0077|-0.0077|82|105|40|41|35|52|147|191|83|88|77|96|203|262|274|219|148|163|174|206|22|2|84|122|||||||||||||||||||||||||
2021-09-15 10:05:41|IX.D.STXE.IFM.IP|6786|2021-09-14 09:04:10|2021-09-14 23:59:50|4187.36|250.1|0.03199|2021-09-14|0.03574|13|0.066934|12|-0.048019|7|2021-09-14|0.05561|0.04764|0.04766|0.04767|0.04764|0.04763|0.0358|0.03593|0.0359|0.03587|0.03586|0.0359|0.03583|0.03574|0.03585|0.03582|0.03577|0.03583|0.03586|0.03588|0.07171|0.07171|0.07169|0.07167|6|7|8|3|6|55|48|502|464|721|430|610|448|604|652|624|86|59|29|68|0|0|0|0|0.00768|0.00746|0.00783|0.00765|0.00596|0.00735|0.00965|0.01647|0.01358|0.01168|0.01091|0.01119|0.01475|0.01197|0.01283|0.01062|0.00884|0.00888|0.00932|0.00994|0.00568|0.00359|0.00478|0.00356|-0.00766|-0.00793|-0.00805|-0.0066|-0.00622|-0.00845|-0.00865|-0.01541|-0.01188|-0.01153|-0.00956|-0.01179|-0.01197|-0.01188|-0.01336|-0.01016|-0.00865|-0.00773|-0.00779|-0.00865|-0.00647|-0.00239|-0.00371|-0.00338|219|228|238|189|148|200|267|326|281|166|183|190|267|274|327|238|193|206|231|269|95|45|145|178|||||||||||||||||||||||||
2021-09-15 10:05:42|IX.D.FTSE.CFD.IP|7216|2021-09-14 09:04:10|2021-09-14 23:59:50|7031.3|36.5|0.0256|2021-09-14|0.01417|13|0.052661|7|-0.046884|7|2021-09-14|0.04256|0.04242|0.04243|0.04243|0.04242|0.04241|0.02833|0.01421|0.01418|0.01418|0.01419|0.0142|0.01418|0.01417|0.01423|0.02093|0.0284|0.02844|0.02846|0.02856|0.05693|0.05693|0.05691|0.05689|5|1|1|1|2|2|69|59|60|39|137|108|92|61|56|105|16|6|4|9|0|0|0|0|0.00664|0.00622|0.00514|0.00471|0.00512|0.0059|0.00696|0.01128|0.0087|0.00549|0.00596|0.00625|0.00845|0.00756|0.0093|0.00716|0.00548|0.006|0.00636|0.00757|0.00592|0.00269|0.00398|0.00304|-0.00722|-0.00638|-0.00552|-0.00439|-0.00488|-0.00533|-0.00746|-0.01128|-0.00826|-0.00635|-0.00586|-0.00721|-0.00746|-0.00958|-0.00953|-0.00691|-0.00504|-0.00589|-0.00543|-0.0062|-0.00569|-0.00142|-0.00346|-0.00325|261|274|292|243|147|208|325|360|352|335|305|319|346|351|360|332|292|332|328|347|110|65|152|186|||||||||||||||||||||||||
2021-09-15 10:05:43|KB.D.MID250.CASH.IP|3338|2021-09-14 09:04:10|2021-09-14 15:29:50|23703.23|0|0|2021-09-14|0|7|0.021218|7|-0.021847|7|2021-09-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00253|0.00158|0.00124|0.00103|0.00112|0.00168|0.00156|0.00153|0.00162||||||||||||||||-0.00304|-0.00135|-0.00126|-0.00121|-0.0014|-0.00136|-0.00184|-0.00253|-0.00143|||||||||270|360|360|359|360|360|359|360|180||||||||||||||||0|||||||||
2021-09-15 10:05:44|IX.D.DAX.IFMM.IP|7433|2021-09-14 09:04:10|2021-09-14 23:59:50|15701.4|11.2|0.0143|2021-09-14|0.00762|13|0.076502|7|-0.07328|7|2021-09-14|0.02716|0.02542|0.02543|0.02543|0.02542|0.02541|0.01274|0.00765|0.00763|0.00763|0.00764|0.00765|0.00763|0.00762|0.00764|0.01007|0.01272|0.01274|0.01274|0.01275|0.03187|0.03187|0.03187|0.03186|1|1|1|1|0|1|9|46|30|22|11|13|29|16|21|25|7|5|5|6|0|0|0|0|0.00583|0.00542|0.00536|0.00552|0.00495|0.0056|0.0069|0.01396|0.00915|0.00558|0.00561|0.00656|0.00925|0.00812|0.00896|0.00601|0.00457|0.00519|0.00576|0.00623|0.00533|0.0017|0.00441|0.00313|-0.00606|-0.00545|-0.0058|-0.00499|-0.0042|-0.00522|-0.00717|-0.01317|-0.00867|-0.00589|-0.00519|-0.0078|-0.00873|-0.00847|-0.00961|-0.00549|-0.00454|-0.00532|-0.00506|-0.00587|-0.00592|-0.00114|-0.00361|-0.00317|267|308|311|281|213|265|351|360|358|346|334|349|356|349|359|345|324|344|349|351|120|92|159|187|||||||||||||||||||||||||
2021-09-15 10:05:45|TM.D.MDAX.IFM.IP|2695|2021-09-14 09:05:00|2021-09-14 19:59:50|35694|0.4|28.83195|2021-09-14|1.29075|6|0.617475|6|-0.173107|15|2021-09-14|||||||1.29075|60.33352|44.06827|60.811|75.33463|58.95843|37.90007|30.1353|33.53417|40.94294|60.15889|50.20844||75.11627|||||||||||0|0|1|1|1|0|1|0|0|1|0|0||0|||||||||||0.12855|0.01144|0.00573|0.00408|0.00429|0.00873|0.00869|0.00562|0.00608|0.00863|0.00839|||0.07099|||||||||||-0.00592|-0.01508|-0.01088|-0.01011|-0.00626|-0.00638|-0.0091|-0.00936|-0.00961|-0.01359|-0.01117|-0.00839|||||||18|214|184|102|158|224|251|133|224|169|10|8|4|||||||||||||||||||||||||
2021-09-15 10:05:46|TM.D.TECDAX.IFM.IP|2008|2021-09-14 09:04:10|2021-09-14 15:59:30|3902|0.2|19.34159|2021-09-14|1.63124|6|0.968867|15|-0.204421|15|2021-09-14|||||||1.63124|30.76998|41.9186|31.77195|55.38163|35.36116|20.29359|28.39073|20.31725|48.38726|||||||||||||||0|0|4|0|1|0|0|0|1|0||||||||||||||||0.02261|0.01439|0.0129|0.01349|0.01507|0.01856|0.01596|0.01455|0.07182||||||||||||||||-0.01751|-0.01427|-0.01433|-0.01863|-0.01292|-0.01289|-0.01724|-0.0172|-0.07663|||||||||3|202|129|82|103|68|94|166|168|137|||||||||||||||||||||||||
2021-09-15 10:05:46|TM.D.ATHENS.IFM.IP|522|2021-09-14 09:05:50|2021-09-14 14:19:30||5.3|33.27719|2021-09-14|35.28038|10|0.217321|8|-0.184468|8|2021-09-14||||||||38.84125|54.11879|59.02363|35.28038|48.97248|76.31087|68.26867|100|||||||||||||||||1|3|4|2|7|4|1|0|||||||||||||||||0.02202|0.05755|0.01388|0.04198|0.04152|0.01155|0.02017||||||||||||||||||-0.02132|-0.07536|-0.03972|-0.02996|-0.04146|-0.05996|-0.0373|||||||||||26|52|34|43|39|42|47|1|||||||||||||||||||||||||
2021-09-15 10:05:47|IX.D.HANGSENG.IFU.IP|7610|2021-09-14 09:04:10|2021-09-14 23:59:50|25353.7|18.1|0.04687|2021-09-14|0.01942|2|0.140344|1|-0.166677|1|2021-09-14|0.11597|0.03769|0.01942|0.01942|0.1165|0.01944|0.01966|0.01966|0.06445|0.04945|0.0315|0.03148|0.03146|0.03144|0.03154|0.03151|0.03148|0.03151|0.0318|0.11855|0.11846|0.11845|0.11843|0.11838|0|88|61|30|0|35|75|36|17|8|3|3|8|9|8|5|3|3|4|0|0|0|0|0|0.00433|0.02668|0.02369|0.01327|0.0032|0.01412|0.01638|0.01122|0.0085|0.00736|0.00504|0.00535|0.00854|0.00938|0.00901|0.00579|0.00482|0.00512|0.0051|0.0051|0.00422|0.00125|0.00349|0.00267|-0.0046|-0.02936|-0.02459|-0.01266|-0.0032|-0.01532|-0.01859|-0.01228|-0.00789|-0.00978|-0.00481|-0.00568|-0.00779|-0.01029|-0.00853|-0.00569|-0.00476|-0.00519|-0.00569|-0.00482|-0.00505|-0.00076|-0.00285|-0.00258|267|333|360|359|182|360|360|360|331|322|336|343|359|357|360|357|352|346|345|360|106|83|150|187|||||||||||||||||||||||||
2021-09-15 10:05:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-15 10:05:51|IX.D.NIFTY.IFM.IP|5918|2021-09-14 09:04:20|2021-09-14 23:59:50|17362.2|1308.2|0.03258|2021-09-14|0.02297|12|0.129026|1|-0.066151|3|2021-09-14|0.1036|0.023|0.02301|0.02301|0.023|0.02298|0.02299|0.02301|0.02302|0.02303|0.07642|0.02302|0.02297|0.02297|0.02305|0.02301|0.023|0.02302|0.02303|0.02305|0.02304|0.10262|0.10374|0.10371|0|5|3|17|21|11|14|18|12|19|21810|4|9|8|6|4|5|5|4|8|8|54298|0|0|0.00383|0.00941|0.00636|0.00662|0.00561|0.00401|0.00478|0.00624|0.00495|0.00545|0.00414|0.00432|0.01128|0.00611|0.00814|0.00646|0.00661|0.00628|0.00691|0.00626|0.00576|0.00141|0.00358|0.00277|-0.00449|-0.00727|-0.00767|-0.00775|-0.00518|-0.00361|-0.00427|-0.00711|-0.00511|-0.0055|-0.00509|-0.0068|-0.00999|-0.00872|-0.00655|-0.00565|-0.00544|-0.00672|-0.00507|-0.00864|-0.0048|-0.00091|-0.0029|-0.00254|266|206|149|210|358|358|358|360|358|358|175|70|175|233|232|194|114|159|115|134|49|71|148|179|||||||||||||||||||||||||
2021-09-15 10:05:52|IX.D.MIB.IFM.IP|5968|2021-09-14 09:04:20|2021-09-14 23:59:50|26013.1|7.5|2.77692|2021-09-14|0.05749|13|0.03861|7|-0.048165|7|2021-09-14|0.15407|0.15399|0.15404|0.15407|0.154|0.15395|0.06093|0.0578|0.0576|0.05754|0.05761|0.05772|0.05763|0.05749|0.05774|3.64733|63.42285|53.3716|33.79615|0.05775|0.1539|0.15391|0.15388|0.15383|0|0|0|0|0|0|2|16|23|20|5|6|10|18|17|12|5|1|2|1|0|0|0|0|0.00574|0.00539|0.00538|0.00486|0.0042|0.00572|0.0115|0.0156|0.01392|0.01169|0.0112|0.01312|0.01308|0.01302|0.01277|0.01168|0.01919|0.01923|0.01474|0.01069|0.00456|0.00295|0.00406|0.00368|-0.00635|-0.0063|-0.00586|-0.00447|-0.0042|-0.00597|-0.01351|-0.01464|-0.0128|-0.01254|-0.01147|-0.01353|-0.01352|-0.01313|-0.01439|-0.01342|-0.01919|-0.01922|-0.01762|-0.01193|-0.00457|-0.00192|-0.00369|-0.00324|264|288|287|256|183|257|190|290|242|175|193|212|271|251|305|195|112|105|80|112|96|45|148|179|||||||||||||||||||||||||
2021-09-15 10:05:53|IX.D.NIKKEI.IFD.IP|6164|2021-09-14 09:04:20|2021-09-14 23:59:50|30462.1|13.1|0.02248|2021-09-14|0.02283|1|0.098145|6|-0.130582|2|2021-09-14|0.0229|0.02283|0.02285|0.02287|0.02288|0.02286|0.02288|0.02293|0.02293|0.02297|0.02296|0.02297|0.02294|0.02294|0.02305|0.02303|0.02303|0.02304|0.02307|0.02308|0.03956|0.09893|0.05525|0.02854|20|19|29|9|12|23|23|9|10|9|4|4|10|9|12|14|6|4|7|5|4|0|1|125|0.01702|0.01272|0.01535|0.01225|0.0109|0.01195|0.01233|0.01178|0.01102|0.00947|0.00966|0.01029|0.01461|0.01336|0.01213|0.01086|0.00987|0.00945|0.00997|0.01072|0.0119|0.00136|0.0107|0.0168|-0.01657|-0.01128|-0.02066|-0.01089|-0.01116|-0.01082|-0.014|-0.01325|-0.0113|-0.01111|-0.00977|-0.01076|-0.01362|-0.01417|-0.01228|-0.01063|-0.01025|-0.00933|-0.01035|-0.0104|-0.01087|-0.0008|-0.00831|-0.01522|304|242|296|239|209|217|215|298|253|195|193|232|265|276|342|274|185|220|246|305|126|107|51|177|||||||||||||||||||||||||
2021-09-15 10:05:54|TM.D.KLCI.IFM.IP|832|2021-09-15 00:45:00|2021-09-15 08:09:40||5.5|0.13808|2021-09-14|0.19077|1|0.191644|0|-0.127984|6|2021-09-14|0.19102|0.19077|0.191|0.19129|0.19159||0.19231|0.19252|0.19292||||||||||||||||6|8|5|7|10||7|10|9||||||||||||||||0.11175|0.0454|0.03184|0.03189|||0.04274|0.03209|0.03215||||||||||||||||-0.03183|-0.03356|-0.03183|-0.03188|-0.03191||-0.05761|-0.03207|-0.04288||||||||||||||||25|121|38|61|33|52|81|23|||||||||||||||||||||||||
2021-09-15 10:05:55|IX.D.AEX.IFM.IP|5552|2021-09-14 09:04:20|2021-09-14 23:59:50|796.92|9.1|0.02439|2021-09-14|0.01255|13|0.050643|7|-0.698673|20|2021-09-14|0.06312|0.06309|0.06311|0.06313|0.06309|0.06308|0.03786|0.01264|0.01261|0.01259|0.01259|0.0126|0.01258|0.01255|0.01257|0.02316|0.03759|0.03765|0.03768|0.0377|0.0628|0.0628|0.06279|0.06277|0|0|0|0|0|0|3|15|8|9|14|6|8|11|22|16|3|1|1|2|0|0|0|0|0.01263|0.01262|0.01322|0.01263|0.01262|0.01332|0.01501|0.01738|0.01454|0.01342|0.0128|0.01322|0.01556|0.01483|0.01592|0.01421|0.01253|0.01375|0.01298|0.0135|0.01256||0.0137|0.01256|-0.01317|-0.01304|-0.01262|-0.01262|-0.01514|-0.0134|-0.01336|-0.01701|-0.01479|-0.01289|-0.01291|-0.0136|-0.01408|-0.01589|-0.01618|-0.01374|-0.01253|-0.01374|-0.0135|-0.01346|-0.08117||-0.01256|-0.01255|148|156|173|110|62|126|193|334|289|194|215|211|269|276|336|255|214|180|198|244|36|10|78|76|||||||||||||||||||||||||
2021-09-15 10:05:56|IX.D.OBX.IFM.IP|5383|2021-09-14 09:04:50|2021-09-14 23:59:50|1013.05|1.5|5.43965|2021-09-14|0.14729|5|0.213581|7|-0.073866|14|2021-09-14|0.14739|0.14732|0.14736|0.14739|0.14732|0.14729|0.14753|26.59832|27.42088|39.5466|49.15264|41.73753|40.77964|31.03022|8.7979|0.14775|0.14773|0.14819|0.14828|0.14833|0.14819|0.14819|0.14816|0.14812|0|0|0|0|0|0|0|8|37|7|0|0|0|3|1|0|0|0|0|0|0|0|0|0|0.00559|0.00544|0.00535|0.00482|0.004|0.00524|0.00626|0.02832|0.02669|0.02463|0.02461|0.02466|0.02626|0.02906|0.0104|0.00629|0.00478|0.00533|0.00707|0.00731|0.00419|0.00263|0.00349|0.00331|-0.0059|-0.00572|-0.00564|-0.00463|-0.00385|-0.00529|-0.00623|-0.02244|-0.02463|-0.02462|-0.0246|-0.02468|-0.02686|-0.03239|-0.01297|-0.00572|-0.00652|-0.00573|-0.00658|-0.00723|-0.00447|-0.00132|-0.00334|-0.0031|239|264|264|217|171|242|298|200|150|76|55|72|113|84|300|353|327|339|350|360|96|45|148|179|||||||||||||||||||||||||
2021-09-15 10:06:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-15 10:06:07|IX.D.SINGAPORE.IFM.IP|5030|2021-09-14 09:04:30|2021-09-14 23:56:30|353.28|4.5|16.70685|2021-09-14|0.16286|21|0.113209|8|-0.112714|1|2021-09-14|10.29436|5.86608|15.77976|10.69544|17.07379|12.98937|13.37199|22.61622|21.08947|25.04351|33.36451|28.60473|38.62792|20.89302|18.84023|44.25826|59.50679|39.34782|36.08537|22.38971|63.35648|0.16286|0.16989|0.16988|13|14|7|10|11|10|11|8|13|10|2|2|1|2|1|1|0|1|1|2|1|0|0|0|0.0222|0.01828|0.01566|0.01412|0.0141|0.01589|0.01586|0.0154|0.01795|0.01839|0.01699|0.01417|0.01687|0.01575|0.01511|0.01539|0.01887|0.01416|0.01417|0.01503|0.0219||0.02832|0.02832|-0.02359|-0.01983|-0.01495|-0.01581|-0.01658|-0.01683|-0.01475|-0.01614|-0.01639|-0.01591|-0.01504|-0.01417|-0.01471|-0.01619|-0.01479|-0.01533|-0.01667|-0.01415|-0.01417|-0.01474|-0.01853|-0.01417||-0.02831|176|292|216|122|135|139|150|217|171|80|84|140|171|187|250|208|116|117|147|170|90|6|13|31|||||||||||||||||||||||||
2021-09-15 10:06:08|IX.D.SAF.IFMMX.IP|7381|2021-09-14 09:04:30|2021-09-14 23:59:50|58160|5.4|3.2843|2021-09-14|0.08526|2|0.19082|15|-0.135177|6|2021-09-14|0.08541|0.08534|0.08526|0.08531|0.08527|0.08528|13.2367|4.83862|7.37311|7.84814|20.31777|13.66567|5.05544|7.24402|5.21845|5.72324|0.08586|0.08595|0.08604|0.08609|0.08606|0.08607|0.08605|0.08602|0|0|0|0|0|0|6|21|18|14|10|12|13|14|15|5|0|0|0|0|0|0|0|0|0.0058|0.00693|0.00756|0.00602|0.00419|0.00572|0.01014|0.01294|0.00938|0.00758|0.0063|0.00558|0.00992|0.00835|0.0079|0.01001|0.00638|0.00637|0.00784|0.0081|0.00602|0.00287|0.00442|0.00407|-0.00599|-0.00808|-0.00781|-0.00708|-0.00402|-0.00638|-0.01543|-0.01552|-0.01185|-0.00894|-0.00812|-0.00933|-0.0128|-0.01287|-0.01203|-0.00945|-0.00617|-0.00627|-0.00715|-0.00836|-0.00695|-0.00224|-0.00396|-0.00335|262|304|336|308|187|297|319|354|327|307|276|286|279|333|328|318|325|339|345|360|103|60|146|177|||||||||||||||||||||||||
2021-09-15 10:06:09|IX.D.IBEX.IFM.IP|6679|2021-09-14 09:04:30|2021-09-14 23:59:50|8764.2|7.4|2.70254|2021-09-14|0.05662|9|0.062412|7|-0.062264|12|2021-09-14|0.1359|0.13583|0.13588|0.13591|0.13584|0.13581|0.05756|0.05682|0.05671|0.05662|0.05666|0.05671|0.05666|0.05662|0.05697|12.55434|45.3524|29.05017|0.13709|0.13718|0.13705|0.13705|0.13702|0.13697|0|0|0|0|0|0|1|20|15|14|16|8|11|9|16|12|2|8|6|0|0|0|0|0|0.00553|0.00573|0.00581|0.00508|0.00429|0.00551|0.0095|0.01351|0.01181|0.00883|0.0081|0.00853|0.01109|0.01154|0.01198|0.01196|0.01138|0.01297|0.00738|0.00729|0.00446|0.00324|0.00446|0.00346|-0.00597|-0.00607|-0.00606|-0.00479|-0.00412|-0.00584|-0.01153|-0.01496|-0.01011|-0.00995|-0.00826|-0.00956|-0.01165|-0.01244|-0.01449|-0.01191|-0.01138|-0.01239|-0.00727|-0.00747|-0.00547|-0.00228|-0.00359|-0.00331|236|239|250|211|160|214|201|354|340|324|308|326|345|347|357|312|192|169|321|343|97|45|147|179|||||||||||||||||||||||||
2021-09-15 10:06:10|IX.D.OMX.IFM.IP|7184|2021-09-14 09:04:30|2021-09-14 23:59:50|2341.94|33.6|0.04236|2021-09-14|0.02137|13|0.089889|7|-0.064193|7|2021-09-14|0.06417|0.06414|0.06416|0.06417|0.06414|0.06413|0.06322|0.02142|0.02142|0.02138|0.02141|0.02142|0.0214|0.02137|0.02139|0.04081|0.06398|0.06408|0.06413|0.06416|0.0641|0.0641|0.06409|0.06407|0|0|0|0|0|0|1|131|143|102|53|67|89|61|58|78|0|0|0|0|0|0|0|0|0.00514|0.00525|0.005|0.00451|0.00398|0.0052|0.00821|0.01451|0.01091|0.00928|0.00808|0.00774|0.01088|0.0116|0.00973|0.00968|0.00497|0.00531|0.00681|0.00722|0.0041|0.00271|0.00366|0.00335|-0.00587|-0.00579|-0.00553|-0.00427|-0.00392|-0.00556|-0.0066|-0.01467|-0.01078|-0.00853|-0.00775|-0.00776|-0.00947|-0.01103|-0.01071|-0.00851|-0.00553|-0.00569|-0.0065|-0.00732|-0.00443|-0.00185|-0.00331|-0.00285|266|289|289|257|183|261|258|357|330|283|273|277|311|338|340|246|328|339|350|360|96|45|148|179|||||||||||||||||||||||||
2021-09-15 10:06:11|IX.D.SMI.IFM.IP|6705|2021-09-14 09:04:30|2021-09-14 23:59:50|12092.9|17.2|0.02478|2021-09-14|0.01651|13|0.045539|7|-0.062057|6|2021-09-14|0.04958|0.04956|0.04957|0.04958|0.04956|0.04955|0.01653|0.01657|0.01655|0.01656|0.01655|0.01657|0.01654|0.01651|0.01653|0.01653|0.01651|0.01654|0.01655|0.01666|0.04965|0.04965|0.04964|0.04963|0|0|0|0|0|0|4|25|31|35|30|9|23|79|49|39|2|1|1|1|0|0|0|0|0.00404|0.00389|0.00387|0.00338|0.0028|0.00397|0.0063|0.01222|0.00833|0.00707|0.00594|0.00651|0.00788|0.00803|0.00856|0.00761|0.00587|0.0055|0.00637|0.00654|0.00359|0.00193|0.00299|0.00233|-0.00454|-0.00421|-0.0043|-0.00336|-0.00279|-0.00403|-0.00725|-0.01237|-0.00961|-0.00691|-0.00611|-0.0071|-0.00768|-0.00916|-0.00967|-0.00798|-0.00557|-0.00583|-0.00519|-0.00615|-0.00373|-0.0011|-0.00216|-0.0022|234|258|265|215|169|221|184|359|353|329|297|307|338|348|355|314|263|255|285|304|96|45|148|179|||||||||||||||||||||||||
2021-09-15 10:06:12|IX.D.TAIEX.IFU.IP|6979|2021-09-14 09:04:40|2021-09-14 23:59:50|17426|9.8|0.03665|2021-09-14|0.02284|1|0.094851|7|-0.148547|6|2021-09-14|0.06357|0.02284|0.02289|0.02289|0.02285|0.0348|0.08032|0.03445|0.03442|0.03441|0.03441|0.03442|0.03439|0.03437|0.03442|0.03439|0.03439|0.03441|0.03443|0.03447|0.03444|0.0804|0.08039|0.08036|23|54|10|5|6|8|0|4|2|1|0|1|2|2|2|2|1|1|2|1|1|0|0|0|0.00637|0.01301|0.0093|0.00803|0.00647|0.00657|0.00581|0.00658|0.00478|0.00379|0.00349|0.00374|0.00635|0.00531|0.00594|0.00494|0.00461|0.00464|0.00679|0.00571|0.00861|0.00151|0.00352|0.00266|-0.00763|-0.01357|-0.01011|-0.0073|-0.00564|-0.00688|-0.00609|-0.00851|-0.00433|-0.0043|-0.00357|-0.00445|-0.00566|-0.0057|-0.00556|-0.00417|-0.00485|-0.0041|-0.00537|-0.00516|-0.00664|-0.00091|-0.00291|-0.00252|306|358|351|329|333|327|323|313|243|224|190|258|296|313|353|308|310|318|293|278|130|76|147|178|||||||||||||||||||||||||
2021-09-15 10:06:13|KB.D.TK.CASH.IP|551|2021-09-14 09:05:00|2021-09-14 15:29:00|7393.26|0|0|2021-09-14|0|7|0||0||2021-09-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|58|60|60|60|60|30|||||||||||||||||||||||||
2021-09-15 10:06:13|CC.D.VSTOXX.UNC.IP|2615|2021-09-14 09:05:30|2021-09-14 19:59:50|21.04|11.3|0.65337|2021-09-14|0.37616|11|0.242718|13|-0.862895|0|2021-09-14|55.1592|1.20984|7.62938|1.45005|12.39866|34.1201|0.38385|0.379|0.37851|0.38025|0.3794|0.37616|0.38219|0.38572|0.37961|0.38015|0.38045|0.37931|0.3764|0.40152|||||1|0|0|0|0|0|6|17|13|13|14|11|27|20|19|31|2|1|1|1|||||0.12879|0.14528|0.14528||0.09657|0.22244|0.15384|0.13054|0.12551|0.12377|0.15187|0.11358|0.15846|0.14497|0.13639|0.15969|0.11198|0.11759|0.12216|0.13495|||||-0.40808|-0.14507|-0.14481|-0.11265|-0.14475|-0.25443|-0.13193|-0.14141|-0.13586|-0.15432|-0.12632|-0.12899|-0.12851|-0.14056|-0.14392|-0.15604|-0.14256|-0.13366|-0.11732|-0.12329|||||22|28|31|9|45|30|33|156|106|63|41|58|107|130|225|120|91|123|178|203|||||||||||||||||||||||||
2021-09-15 10:06:14|CC.D.VIX.UME.IP|3548|2021-09-14 09:04:50|2021-09-14 23:59:30|21.28|15.9|0.37114|2021-09-14|0.73806|18|0.474608|13|-0.468165|12|2021-09-14|0.75455|0.75688|0.75561|0.75436|0.75372|0.75485|0.75215|0.74419|0.74552|0.74703|0.74687|0.74208|0.75831|0.76155|0.74877|0.75282|0.75115|0.74686|0.73806|0.73857|0.74867||0.74934|0.75167|4|2|3|1|4|4|7|11|17|13|25|9|26|41|41|32|24|24|31|53|29||1|1|0.18098|0.14193|0.13001|0.12262|0.12574|0.09443|0.14892|0.15373|0.18185|0.14032||0.15664|0.1303|0.21725|0.19907|0.21169|0.1689|0.17426|0.1716|0.17785|0.12017||0.09376|0.11291|-0.11307|-0.11348|-0.14159|-0.14131|-0.12558|-0.12582|-0.14615|-0.12764|-0.12963|-0.16292|-0.13993|-0.16004|-0.19398|-0.16459|-0.18005|-0.17454|-0.17708|-0.18489|-0.18061|-0.19048|-0.14696||-0.09359|-0.13801|40|33|31|22|34|34|40|71|54|17|14|45|76|119|192|81|69|101|103|156|55|10|51|||||||||||||||||||||||||
2021-09-15 10:06:14|IR.D.FGBM.FWM2.IP|2524|2021-09-14 09:05:30|2021-09-14 19:59:50||123.5|0.75709|2021-09-14|0.02214|18|0.029555|12|-0.007388|11|2021-09-14|50.01246|0.02215|50.01108|25.01662|0.02215|0.02338|2.46063|0.02216|4.89913|0.02216|6.68735|6.68735|0.02226|1.4504|1.3918|3.86773|25.01661|0.02215|0.02214|0.02214|||||21|27|6|52|4|29|108|481|356|479|335|384|361|418|269|358|267|217|75|0|||||0.00738|||0.00738||0.00738|0.00738|0.00739|0.00739|0.00739|0.00739|0.00739|0.00909|0.00738|0.00738|0.00738|0.00738|0.00738|||||||-0.00738|-0.00738||||-0.00738|-0.00738|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00738|-0.00738|-0.00738|||-0.00738||||||16|5|4|4|1|6|41|48|41|32|15|15|73|70|73|26|4|7|8|1|||||||||||||||||||||||||
2021-09-15 10:06:15|IR.D.FLG.FWM1.IP|3095|2021-09-14 09:04:30|2021-09-14 16:59:50|12799|58.3|3.82544|2021-09-14|2.26221|14|0.094118|12|-0.039182|12|2021-09-14||||||||5.73698|9.11275|4.29667|12.52131|18.66393|6.35733|3.59463|2.26221|8.84531|11.68763|||||||||||||||69|60|103|65|56|88|85|81|86|34|||||||||||||||0.00858|0.00783|0.00783|0.00784|0.00784|0.01014|0.00849|0.00868|0.00818|0.00781|||||||||||||||-0.00835|-0.00816|-0.00862|-0.00784|-0.00784|-0.00934|-0.00824|-0.00825|-0.00781|-0.00781||||||||210|165|117|128|118|221|252|268|170|60|||||||||||||||||||||||||
2021-09-15 10:06:16|IR.D.ULTRA100.FWM2.IP|4542|2021-09-14 09:05:00|2021-09-14 23:59:50||23.2|0.01316|2021-09-14|0.01997|14|0.261354|12|-0.086891|3|2021-09-14|0.02019|0.02022|0.02021|0.02021|0.02021|0.0202|0.02018|0.0202|0.02024|0.02022|0.02023|0.02023|0.02025|0.02015|0.01997|0.01998|0.02001|0.01999|0.01998|0.01997|0.01999||0.02002|0.02002|5|5|8|7|7|5|8|11|10|9|9|15|38|44|67|42|23|31|35|41|32||7|4|0.01|0.00935|0.01065|0.00881|0.01072|0.00866|0.01043|0.01168|0.01137|0.0106|0.01206|0.01159|0.02057|0.01689|0.01952|0.01337|0.01407|0.01177|0.01182|0.01176|0.0117||0.01341|0.00951|-0.01113|-0.00954|-0.01018|-0.014|-0.0103|-0.01024|-0.01011|-0.01301|-0.01193|-0.01158|-0.01008|-0.01163|-0.01848|-0.01569|-0.01744|-0.01462|-0.01374|-0.01333|-0.0122|-0.01248|-0.0106||-0.01034|-0.01034|96|71|60|53|61|64|133|186|150|107|95|94|262|266|300|221|138|106|117|134|115|53|33|||||||||||||||||||||||||
2021-09-15 10:06:16|IR.D.BOND100.FWM2.IP|4069|2021-09-14 09:05:00|2021-09-14 23:59:00||48.9|0.00916|2021-09-14|0.02434|19|0.230598|12|-0.076704|12|2021-09-14|0.02453|0.02456|0.02455|0.02455|0.02455|0.02454|0.02453|0.02455|0.02457|0.02456|0.02457|0.02457|0.02458|0.02448|0.02435|0.02436|0.02437|0.02437|0.02435|0.02434|0.02436||0.02438||28|38|22|56|44|38|37|52|46|57|31|41|126|124|153|122|92|106|123|116|100||31||0.01104|0.01607|0.00982|0.00983|0.01418|0.00982|0.01806|0.01755|0.01592|0.01953|0.01624|0.01741|0.02383|0.01938|0.01874|0.01603|0.01763|0.01604|0.01618|0.01509|0.01693||0.0189||-0.01472|-0.00983|-0.01362||-0.00951|-0.00982|-0.01725|-0.01648|-0.01527|-0.01837|-0.01732|-0.01904|-0.02056|-0.01714|-0.01836|-0.01718|-0.01845|-0.01562|-0.0156|-0.01787|-0.01279||||49|33|27|16|30|17|63|102|63|59|37|47|168|170|194|116|67|51|58|50|39|3|||||||||||||||||||||||||
2021-09-15 10:06:17|IR.D.10YEAR100.FWM2.IP|5354|2021-09-14 09:04:40|2021-09-14 23:59:40|13358.2|117.7|0.00508|2021-09-14|0.02994|14|0.117194|12|-0.035275|12|2021-09-14|0.03002|0.03004|0.03004|0.03004|0.03004|0.03003|0.03002|0.03003|0.03005|0.03004|0.03004|0.03004|0.03003|0.02998|0.02994|0.02994|0.02994|0.02995|0.02994|0.02994|0.02995||0.02996|0.02996|264|237|317|971|391|341|181|283|263|300|265|318|574|453|590|387|285|284|384|969|285||332|257||0.01202|0.01164||0.00951||0.006|0.01164|0.01164|0.01164|0.01202|0.00901|0.01754|0.01217|0.01164|0.0117|0.00898|0.01198|0.0116|0.01198||||0.01198|-0.01201||-0.01201|||-0.01201|-0.01182|-0.01101|-0.01159|-0.01152|-0.01202|-0.01202|-0.01201|-0.01141|-0.01115|-0.01179|-0.01198|-0.01179|-0.01148||||||16|19|16|9|13|13|40|68|41|25|25|25|134|137|133|53|27|20|24|23|8|6|9|||||||||||||||||||||||||
2021-09-15 10:06:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-15 10:06:19|CC.D.FGBL.UME.IP|4001|2021-09-14 09:04:40|2021-09-14 19:59:50||113.2|0.82956|2021-09-14|0.0089|8|0.082215|12|-0.035541|12|2021-09-14|||||||6.57788|1.2853|0.0089|0.69369|0.9262|0.87839|1.24332|0.77209|0.77801|0.72298|4.50297|0.00896|5.3657|10.91728|||||||||||54|189|209|196|133|138|246|184|207|138|50|43|36|35|||||||||||0.00567|0.00585|0.00511|0.00537|0.00574|0.0045|0.00711|0.00516|0.00556|0.00531|0.00404|0.0036|0.00523|0.00411|||||||||||-0.00494|-0.00563|-0.00386|-0.00452|-0.00495|-0.00427|-0.006|-0.00524|-0.00546|-0.00511|-0.00528|-0.00545|-0.00529|-0.00336|||||137|235|188|146|109|115|243|262|260|140|89|48|56|55|||||||||||||||||||||||||
2021-09-15 10:06:19|IR.D.FOAT.FWM2.IP|3443|2021-09-14 09:04:30|2021-09-14 18:59:50|16840|34.3|11.17044|2021-09-14|5.77567|13|0.089381|12|-0.029769|12|2021-09-14|33.35646|35.02023|38.48214|64.29719|25.02678|36.86246|33.35367|9.47676|8.86509|8.26348|14.8148|19.03892|7.72073|5.77567|7.57526|17.30921|37.9506|37.79665|31.8387||||||5|4|3|3|4|5|12|51|59|59|33|32|54|44|51|43|9|5|3||||||0.01785|||0.00595||0.00793|0.00649|0.00704|0.00655|0.00619|0.00638|0.00596|0.00877|0.0063|0.0067|0.00594|0.00594|0.00594|0.00594||||||-0.00595|-0.0119||-0.00595||-0.00595|-0.00595|-0.00656|-0.0061|-0.00595|-0.00595|-0.0062|-0.00756|-0.00674|-0.00637|-0.00594|-0.00594|-0.00594|-0.00594||||||18|20|13|14|4|19|138|254|215|170|142|142|260|261|265|162|58|45|44|||||||||||||||||||||||||
2021-09-15 10:06:20|IR.D.FBTP.FWM2.IP|3508|2021-09-14 09:04:40|2021-09-14 16:59:50||32|7.80143|2021-09-14|4.32868|7|0.051928|12|-0.025962|12|2021-09-14|||||||37.0349|4.32868|5.45766|9.00447|9.12069|9.72393|7.54076|9.31252|6.07942|12.99161|30.02302||||||||||||||11|48|66|80|64|33|46|44|49|33|19||||||||||||||0.00727|0.00679|0.0078|0.00757|0.00649|0.0065|0.0083|0.00707|0.00723|0.00666|0.00647||||||||||||||-0.00671|-0.00711|-0.00674|-0.0071|-0.00774|-0.00685|-0.00793|-0.00717|-0.00744|-0.00647|-0.00647||||||||154|256|258|234|154|196|253|237|248|162|70|||||||||||||||||||||||||
2021-09-15 10:06:21|IR.D.05YEAR100.FWM2.IP|4219|2021-09-14 09:04:50|2021-09-14 23:59:30|12367.4|98.9|0.00347|2021-09-14|0.01616|14|0.085022|12|-0.016184|12|2021-09-14|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01617|0.01616|0.01616|0.01616|0.01617|0.01617|0.01617|0.01617||0.01617|0.01617|93|261|235|220|161|76|69|122|133|111|114|130|426|401|375|338|270|192|288|188|254||135|127|0.00647|0.00486||0.00324|0.00567||0.0054|0.00502|0.00432|0.00567|0.00587|0.00486|0.00863|0.00642|0.0055|0.00501|0.0062|0.00606|0.00485|0.00593|0.00647||||-0.00647||-0.00648||-0.00567||-0.00526|-0.00526|-0.00544|-0.0054||-0.00587|-0.00665|-0.0061|-0.00593|-0.00556|-0.00539|-0.0062|-0.00647|-0.00647|-0.00323|||-0.00566|22|8|6|8|12|11|53|67|33|20|28|29|141|124|124|51|35|25|23|30|16|5|7|||||||||||||||||||||||||
2021-09-15 10:06:22|CC.D.DX.UME.IP|5189|2021-09-14 09:04:40|2021-09-14 20:59:50|9259.2|3.1|0.07104|2021-09-14|0.05399|19|0.0249|12|-0.121001|12|2021-09-14|0.054|0.054|0.05402|0.05402|0.05402|0.05401|0.054|0.05406|0.05407|0.05404|0.05401|0.054|0.05408|0.05414|0.05407|0.05406|0.05408|0.05407|0.05403|0.05399|0.96259||||1|1|1|1|0|1|2|3|1|2|2|2|10|6|4|2|2|2|3|3|3||||0.00319|0.00326|0.00306|0.00326|0.00292|0.00314|0.0034|0.00363|0.00372|0.00387|0.00346|0.00325|0.0047|0.00464|0.00392|0.00323|0.00275|0.003|0.00292|0.00288|0.0031||||-0.00307|-0.0027|-0.00264|-0.00303|-0.00278|-0.00259|-0.00294|-0.00399|-0.00312|-0.00309|-0.00309|-0.00295|-0.00716|-0.00439|-0.00416|-0.0037|-0.00337|-0.0037|-0.00344|-0.0035|-0.00319||||159|185|169|187|122|174|252|295|225|259|224|233|331|341|324|277|166|227|190|173|110|||||||||||||||||||||||||
2021-09-15 10:06:23|CS.D.BITCOIN.CFE.IP|8989|2021-09-14 09:04:40|2021-09-14 23:59:50|47058.2|23.3|0.30004|2021-09-14|0.29817|23|0.349945|17|-0.291294|0|2021-09-14|0.31129|0.31011|0.31104|0.31049|0.31|0.31046|0.30961|0.30668|0.30566|0.30544|0.30533|0.3049|0.30359|0.30125|0.30254|0.29971|0.30026|0.30075|0.30139|0.30135|0.30034|0.30052|0.29879|0.29817|32|23|21|21|20|16|22|26|24|25|20|19|27|28|26|27|25|23|21|23|24|22|29|25|0.02951|0.0142|0.01319|0.0115|0.00974|0.00846|0.01856|0.01985|0.01515|0.01704|0.01017|0.01019|0.02945|0.02463|0.01887|0.02319|0.01322|0.01358|0.01479|0.01263|0.01406|0.01175|0.02313|0.0149|-0.02631|-0.01368|-0.01239|-0.01072|-0.01073|-0.00662|-0.01864|-0.01804|-0.01209|-0.01876|-0.01011|-0.01055|-0.02615|-0.02293|-0.02223|-0.02108|-0.01406|-0.01257|-0.01743|-0.0136|-0.01219|-0.01343|-0.01874|-0.01433|360|357|359|357|359|357|360|359|360|359|360|357|360|360|359|360|360|358|360|359|358|358|360|358|||||||||||||||||||||||0||
2021-09-15 10:06:25|CS.D.ETHUSD.CFE.IP|9010|2021-09-14 09:04:40|2021-09-14 23:59:50|3431.64|30.7|0.25804|2021-09-14|0.25488|23|0.401213|17|-0.265488|6|2021-09-14|0.26371|0.26282|0.26442|0.26413|0.26451|0.26509|0.2644|0.26298|0.26181|0.26106|0.26139|0.26139|0.26162|0.25985|0.26138|0.25757|0.25761|0.25811|0.2592|0.25943|0.25882|0.25952|0.25785|0.25488|35|31|33|31|29|27|31|33|32|33|29|31|35|34|32|35|31|31|30|28|30|29|34|31|0.05346|0.0269|0.02405|0.02247|0.01835|0.01363|0.03215|0.02521|0.02431|0.0238|0.01593|0.01945|0.03892|0.02827|0.02231|0.03577|0.02457|0.019|0.0243|0.01812|0.02207|0.01489|0.03644|0.02314|-0.04814|-0.02262|-0.02392|-0.01958|-0.01896|-0.01484|-0.02896|-0.02331|-0.02097|-0.02652|-0.01467|-0.01694|-0.03813|-0.02824|-0.02559|-0.02973|-0.02469|-0.01884|-0.02683|-0.016|-0.01901|-0.02038|-0.03144|-0.01929|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||0|||0|||||0||0||
2021-09-15 10:06:26|CS.D.CRYPTOB10.CFD.IP|9010|2021-09-14 09:04:50|2021-09-14 23:59:50|20308.74|9.7|0.59781|2021-09-14|0.59177|23|0.232089|12|-0.297565|6|2021-09-14|0.61446|0.61285|0.61631|0.61424|0.61322|0.61508|0.61326|0.6089|0.6064|0.60576|0.60616|0.60683|0.6068|0.60287|0.60378|0.59618|0.59697|0.5979|0.6007|0.60123|0.59897|0.60047|0.59619|0.59177|10|10|10|10|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02787|0.01038|0.01052|0.01065|0.00884|0.00845|0.01618|0.01276|0.0107|0.01182|0.00858|0.00883|0.01947|0.01563|0.0143|0.01664|0.01285|0.01014|0.01052|0.00997|0.01044|0.00953|0.01605|0.01074|-0.02149|-0.00945|-0.01069|-0.00967|-0.00906|-0.00741|-0.0145|-0.01153|-0.00853|-0.01327|-0.00847|-0.00919|-0.01931|-0.01537|-0.01552|-0.01544|-0.01319|-0.00942|-0.01416|-0.00905|-0.00936|-0.01213|-0.01328|-0.01039|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0||||0|||0|||0||0||0|0|0|0|0|||0|
2021-09-15 10:06:27|CS.D.USDBRL.MINI.IP|2762|2021-09-14 12:11:00|2021-09-14 19:59:50|52789.5|10.5|0.10112|2021-09-14|0.09493|18|0.120141|12|-0.124861|12|2021-09-14|||||||||||||0.11172|0.09532|0.09508|0.09532|0.09517|0.09508|0.09493|0.12899|||||||||||||||||16|16|16|10|8|8|6|6|||||||||||||||||0.01733|0.01693|0.01386|0.01085|0.0091|0.00891|0.00915|0.00998|||||||||||||||||-0.02186|-0.01547|-0.01444|-0.01068|-0.00817|-0.00859|-0.0089|-0.00996|||||294|358|358|357|347|354|351|343|||||||||||||||||||||||||
2021-09-15 10:06:28|CS.D.USDINR.MINI.IP|2715|2021-09-14 09:05:10|2021-09-14 19:53:50|7380.9|3|0.21476|2021-09-14|0.20308|10|0.078597|19|-0.089424|12|2021-09-14||0.33923|0.33926|0.23082|0.2033|0.20333|0.20331|0.20339|0.20326|0.20318|0.20308|0.20953|0.26867|0.20414|0.20472|0.20326|0.20324|0.25358|0.21484|0.30946||||||1|1|3|3|3|3|3|3|3|2|3|4|4|3|2|2|3|2|2||||||0.00543|0.01018|0.00683|0.00346|0.00317|0.0032|0.00313|0.00388|0.0028|0.00336|0.00466|0.00924|0.00433|0.00377|0.00242|0.00301|0.01597|0.00305|0.02575|||||||-0.00814|-0.00215|-0.00324|-0.00278|-0.00266|-0.0034|-0.00376|-0.00398|-0.00284|-0.00474|-0.01336|-0.00322|-0.00355|-0.00271|-0.00153|-0.01136|-0.01123|-0.02109|||||14|13|79|175|187|185|229|205|179|115|127|235|197|187|104|79|62|35|37|||||||||||||||||||||||||
2021-09-15 10:06:28|CS.D.USDTWD.MINI.IP|1490|2021-09-14 09:04:40|2021-09-14 19:59:50|27641.2|2|0.0868|2021-09-14|0.07238|3|0.037329|7|-0.049562|11|2021-09-14||0.07241|0.07239|0.07238|0.07393|0.07626|0.07238|0.07459|0.07241|0.07709|0.08804|0.10801|0.1188|0.10072|0.11089|0.09116|0.10314|0.10134|0.11414|0.10718||||||2|2|2|2|2|2|2|1|2|2|2|2|2|2|2|3|2|2|1||||||0.00635|0.00324|0.00617|0.00401|0.00582|0.00293|0.00635|0.00362|0.00366|0.00247|0.00676|0.00813|0.01121|0.01077|0.01496|0.01102|0.00217|0.00639|0.00235||||||-0.00357|-0.00393|-0.0047|-0.00378|-0.00487|-0.00415|-0.00708|-0.00434|-0.00724|-0.00608|-0.01062|-0.01042|-0.01324|-0.00576|-0.01263|-0.01905|-0.00959|-0.01078|-0.00947|||||55|104|91|70|112|75|126|73|92|45|64|75|75|48|81|53|15|52|53|||||||||||||||||||||||||
2021-09-15 10:06:29|CS.D.EURGBP.MINI.IP|8568|2021-09-14 09:05:00|2021-09-14 23:59:50|8546.7|10.3|0.01864|2021-09-14|0.01093|11|0.080792|21|-0.038629|21|2021-09-14|0.01633|0.01628|0.01397|0.01626|0.0143|0.01572|0.01236|0.01198|0.01258|0.01121|0.0119|0.01093|0.01451|0.01298|0.01365|0.01302|0.01247|0.01313|0.01167|0.01411|0.01993|0.11184|0.01997|0.01664|5|6|7|6|6|6|11|16|11|10|9|10|22|18|19|13|8|7|8|9|8|11|10|4|0.002|0.00228|0.00293|0.00211|0.00212|0.00218|0.00287|0.00448|0.00391|0.00304|0.00236|0.00299|0.00509|0.00394|0.00476|0.00325|0.00255|0.00273|0.00277|0.00271|0.00276|0.00794|0.00244|0.00149|-0.00199|-0.00222|-0.00288|-0.00226|-0.00236|-0.0023|-0.00319|-0.00451|-0.00348|-0.00322|-0.00293|-0.00246|-0.00498|-0.00378|-0.00429|-0.0038|-0.0026|-0.00254|-0.00269|-0.00276|-0.00346|-0.0086|-0.00213|-0.00189|321|330|335|310|326|336|357|360|355|345|350|352|357|360|359|360|351|342|346|351|307|344|340|277|||||||||||||||||||||||||
2021-09-15 10:06:31|CS.D.EURUSD.MINI.IP|8623|2021-09-14 09:04:50|2021-09-14 23:59:50|11802|12.9|0.10086|2021-09-14|0.0055|11|0.127009|12|-0.03473|21|2021-09-14|0.00643|0.00646|0.00645|0.30555|0.00624|0.00595|0.00615|0.0058|0.00591|0.00576|0.00575|0.0055|0.0066|0.00637|0.00631|0.00573|0.00605|0.00657|0.00611|0.00635|0.3308|1.86124|0.00877|0.00742|7|8|8|8|6|8|14|18|13|13|11|13|30|27|26|15|10|11|12|12|5|13|8|3|0.00182|0.00188|0.002|0.00185|0.00143|0.00177|0.00241|0.00337|0.00215|0.00243|0.0022|0.00231|0.00677|0.00406|0.00366|0.00266|0.00205|0.00211|0.00195|0.00197|0.00147|0.0034|0.0015|0.0012|-0.00185|-0.00204|-0.0018|-0.00207|-0.00156|-0.00191|-0.00255|-0.00299|-0.0024|-0.00289|-0.00217|-0.00233|-0.00497|-0.00442|-0.00418|-0.00259|-0.00188|-0.00215|-0.00232|-0.00201|-0.00169|-0.00361|-0.00151|-0.00116|331|344|346|334|328|343|360|359|357|357|356|355|360|360|360|358|353|351|353|357|309|331|318|262|||||||||||||||||||||||||
2021-09-15 10:06:32|CS.D.GBPUSD.MINI.IP|8748|2021-09-14 09:04:50|2021-09-14 23:59:50|13807.7|13.9|0.03373|2021-09-14|0.00668|10|0.137123|12|-0.035987|12|2021-09-14|0.00954|0.00928|0.00766|0.00872|0.00851|0.00894|0.00795|0.00749|0.00701|0.00688|0.00668|0.00675|0.00851|0.00773|0.00812|0.00775|0.00805|0.00749|0.00715|0.00972|0.0124|0.34917|0.30633|0.0101|7|8|8|9|8|10|17|22|15|13|11|13|29|27|29|19|12|11|13|14|7|16|10|5|0.00221|0.00205|0.00208|0.00202|0.00151|0.00217|0.00344|0.00506|0.00354|0.00312|0.00237|0.00272|0.00672|0.00488|0.00399|0.00313|0.00255|0.00197|0.00209|0.00232|0.00191|0.00501|0.00214|0.00147|-0.00215|-0.0023|-0.00168|-0.00229|-0.00188|-0.00237|-0.00313|-0.00434|-0.00385|-0.00351|-0.00212|-0.00322|-0.00513|-0.00527|-0.0049|-0.00339|-0.00242|-0.00253|-0.00253|-0.00234|-0.00177|-0.00531|-0.00204|-0.00132|331|347|347|350|352|353|360|359|358|356|357|357|360|360|360|360|354|354|357|357|322|344|342|303|||||||||||||||||||||||||
2021-09-15 10:06:34|CS.D.NZDUSD.MINI.IP|8798|2021-09-14 09:04:50|2021-09-14 23:59:50|7093.3|10.6|0.17829|2021-09-14|0.02531|4|0.185711|12|-0.09309|19|2021-09-14|0.02539|0.02539|0.0254|0.02635|0.02531|0.02542|0.02603|0.02557|0.02604|0.02539|0.02532|0.02532|0.03011|0.02588|0.02532|0.02537|0.02531|0.02682|0.0261|0.02833|0.03064|3.97283|0.04288|0.0318|9|11|10|10|8|10|12|15|11|9|9|10|19|19|19|13|10|11|12|14|5|7|5|4|0.00426|0.00447|0.00411|0.00559|0.0031|0.00441|0.00488|0.00637|0.0048|0.00353|0.00396|0.00353|0.01107|0.0077|0.00694|0.00442|0.00333|0.00403|0.00448|0.00495|0.00308|0.00572|0.0028|0.00331|-0.00388|-0.00461|-0.00381|-0.00509|-0.00343|-0.00461|-0.0052|-0.00572|-0.00486|-0.00367|-0.00355|-0.00408|-0.00863|-0.00874|-0.00726|-0.00418|-0.0034|-0.00472|-0.00469|-0.00464|-0.00298|-0.00568|-0.00304|-0.00383|354|359|358|357|344|356|359|360|355|358|358|356|360|360|360|360|358|356|359|358|338|335|328|300|||||||||||||||||||||||||
2021-09-15 10:06:35|CS.D.USDCAD.MINI.IP|8797|2021-09-14 09:04:50|2021-09-14 23:59:50|12690.5|14.3|0.05971|2021-09-14|0.01109|11|0.028429|14|-0.099643|12|2021-09-14|0.01413|0.01445|0.01466|0.01307|0.01169|0.01236|0.01355|0.01218|0.01168|0.01132|0.01135|0.01109|0.0145|0.01449|0.01283|0.01172|0.01195|0.01256|0.01233|0.01161|0.01571|1.22843|0.0173|0.01606|7|10|8|9|6|8|12|17|13|10|9|13|31|33|34|19|16|17|17|18|9|5|6|4|0.00296|0.00338|0.00243|0.00339|0.00243|0.00261|0.00396|0.00421|0.0035|0.00332|0.00257|0.00355|0.00755|0.00728|0.00712|0.00443|0.00377|0.00353|0.00363|0.00341|0.00255|0.00295|0.00173|0.00187|-0.00301|-0.00316|-0.0032|-0.0036|-0.00252|-0.003|-0.00388|-0.00458|-0.00357|-0.00314|-0.0027|-0.0036|-0.00788|-0.00676|-0.00679|-0.00421|-0.00354|-0.00351|-0.00336|-0.00352|-0.00241|-0.00266|-0.00182|-0.00198|348|351|344|355|335|345|357|358|358|354|348|357|360|360|360|359|360|360|360|360|339|334|342|311|||||||||||||||||||||||||
2021-09-15 10:06:36|CS.D.USDCHF.MINI.IP|8637|2021-09-14 09:04:50|2021-09-14 23:59:40|9200.1|10.2|0.05198|2021-09-14|0.01925|16|0.065319|21|-0.110877|21|2021-09-14|0.02184|0.02163|0.02163|0.02026|0.02017|0.02237|0.02543|0.02315|0.02245|0.02059|0.02051|0.02195|0.02438|0.02311|0.02259|0.02109|0.01925|0.02124|0.01934|0.02444|0.02628|0.16033|0.59603|0.02438|6|6|6|5|5|5|9|13|10|10|9|9|24|22|20|13|10|10|11|10|6|7|7|3|0.00286|0.00312|0.00229|0.00251|0.00198|0.00293|0.00297|0.00443|0.00443|0.0039|0.00356|0.00356|0.00715|0.00603|0.00594|0.00393|0.00375|0.00356|0.00366|0.00323|0.00242|0.01245|0.00432|0.0017|-0.00246|-0.00327|-0.00326|-0.00251|-0.00218|-0.00279|-0.00315|-0.00472|-0.00488|-0.00365|-0.00383|-0.00366|-0.00863|-0.00688|-0.00579|-0.00404|-0.00407|-0.00387|-0.0036|-0.00291|-0.00222|-0.01281|-0.00367|-0.00167|327|334|308|311|328|319|350|356|354|353|354|351|360|360|360|359|351|347|354|349|333|342|353|299|||||||||||||||||||||||||
2021-09-15 10:06:38|CS.D.USDCNH.MINI.IP|8989|2021-09-14 09:04:50|2021-09-14 23:59:50|64372.8|15.2|0.0278|2021-09-14|0.0157|8|0.034658|22|-0.024866|22|2021-09-14|0.03104|0.02414|0.01694|0.01716|0.01604|0.01595|0.01599|0.01644|0.0157|0.01587|0.01665|0.01708|0.02369|0.02211|0.01969|0.01853|0.01883|0.02544|0.02565|0.03038|0.03204|0.12373|0.08048|0.03107|11|20|18|14|10|14|17|18|13|14|14|13|23|25|24|16|12|13|14|12|7|5|14|9|0.00109|0.00268|0.00186|0.0014|0.00105|0.00137|0.00157|0.00204|0.0012|0.00157|0.00131|0.00161|0.00404|0.00383|0.00333|0.0026|0.00269|0.00289|0.00319|0.00127|0.00126|0.00284|0.00248|0.001|-0.00098|-0.00242|-0.00204|-0.00131|-0.00108|-0.00135|-0.00183|-0.00251|-0.001|-0.00154|-0.00119|-0.00184|-0.00368|-0.00395|-0.00357|-0.00249|-0.00235|-0.00273|-0.00342|-0.00112|-0.00131|-0.0027|-0.00268|-0.001|360|360|360|359|359|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|357|346|360|359|||||||||||||||||||||||||
2021-09-15 10:06:39|CS.D.USDDKK.MINI.IP|8972|2021-09-14 09:04:50|2021-09-14 23:59:50|62996.6|19.1|0.0734|2021-09-14|0.02382|10|0.046864|21|-0.125821|12|2021-09-14|0.03139|0.0315|0.03145|0.03097|0.03019|0.03079|0.02449|0.02388|0.02388|0.02384|0.02382|0.02382|0.02609|0.02401|0.02394|0.02387|0.0241|0.02401|0.02505|0.02739|0.03176|1.31079|0.03199|0.03175|13|14|15|14|12|15|23|27|21|21|20|23|32|31|31|24|19|20|21|22|8|10|9|6|0.00151|0.00168|0.0015|0.00187|0.00165|0.0018|0.00232|0.0025|0.002|0.00236|0.00193|0.00199|0.00456|0.00403|0.00386|0.0023|0.00161|0.00181|0.00218|0.00212|0.001|0.00486|0.00127|0.00062|-0.00163|-0.00166|-0.00176|-0.00157|-0.00176|-0.00198|-0.00242|-0.00317|-0.00197|-0.00206|-0.00185|-0.00198|-0.00664|-0.00391|-0.00341|-0.00227|-0.00178|-0.00185|-0.00213|-0.0022|-0.00098|-0.00538|-0.00091|-0.00069|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|323|357|356|||||||||||||||||||||||||
2021-09-15 10:06:40|CS.D.USDHUF.MINI.IP|8992|2021-09-14 09:05:00|2021-09-14 23:59:50|29612.5|16.3|0.14019|2021-09-14|0.06749|11|0.09328|7|-0.129027|12|2021-09-14|0.17288|0.16982|0.17153|0.17814|0.17109|0.169|0.0957|0.06843|0.06763|0.06761|0.06751|0.06749|0.096|0.07364|0.06761|0.08623|0.06765|0.06761|0.10723|0.12327|0.17419|0.35428|0.5403|0.21691|15|11|10|10|8|20|18|22|18|19|16|19|28|27|26|21|13|14|19|16|15|9|10|7|0.00773|0.00472|0.00376|0.00722|0.00451|0.00328|0.00932|0.00548|0.00417|0.00459|0.00297|0.00476|0.00917|0.00731|0.00519|0.00598|0.00235|0.0026|0.00756|0.01097|0.00717|0.01254|0.01141|0.01244|-0.00972|-0.00467|-0.00474|-0.00765|-0.00484|-0.00349|-0.00954|-0.00573|-0.00468|-0.00467|-0.00266|-0.00444|-0.01058|-0.0067|-0.00464|-0.00654|-0.00218|-0.00274|-0.00845|-0.01283|-0.00684|-0.01214|-0.01248|-0.01027|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|359|350|||||||||||||||||||||||||
2021-09-15 10:06:41|CS.D.USDJPY.MINI.IP|8242|2021-09-14 09:05:00|2021-09-14 23:59:50|10971.1|10.2|0.05703|2021-09-14|0.00646|11|0.042738|12|-0.116256|12|2021-09-14|0.00716|0.00694|0.31855|0.0067|0.00652|0.00653|0.00689|0.00684|0.00687|0.00678|0.00668|0.00646|0.0078|0.00709|0.00709|0.00692|0.00703|0.00755|0.0076|0.00767|0.00844|0.33059|0.00917|0.0082|8|8|6|6|4|5|7|10|8|6|8|7|22|20|19|11|8|8|7|8|5|21|7|4|0.00213|0.00232|0.00177|0.00177|0.00152|0.00155|0.002|0.0025|0.00223|0.00197|0.0022|0.00191|0.00449|0.00424|0.00415|0.00344|0.00222|0.00194|0.00215|0.00163|0.00148|0.00261|0.00184|0.00139|-0.00242|-0.00191|-0.00199|-0.00187|-0.00158|-0.00163|-0.00225|-0.00274|-0.00235|-0.00183|-0.00187|-0.0018|-0.00555|-0.00444|-0.00448|-0.00273|-0.00206|-0.00212|-0.00196|-0.00173|-0.00158|-0.00228|-0.00156|-0.00155|321|322|321|308|289|314|334|352|330|327|326|318|349|360|360|349|334|322|324|312|289|333|317|284|||||||||||||||||||||||||
2021-09-15 10:06:42|CS.D.USDKRW.MINI.IP|4247|2021-09-14 09:04:50|2021-09-14 19:58:20|117169.5|4.9|0.12202|2021-09-14|0.08528|1|0.147632|7|-0.199278|7|2021-09-14|0.09234|0.08528|0.08534|0.08531|0.08595|0.08565|0.08538|0.13684|0.10376|0.13034|0.16609|0.16345|0.16975|0.14701|0.14189|0.13422|0.1387|0.12446|0.12767|0.15997|||||9|8|7|5|5|7|5|3|2|2|2|3|3|3|3|3|2|2|3|2|||||0.0064|0.00474|0.00387|0.00387|0.00415|0.0038|0.00339|0.00961|0.00838|0.00714|0.00714|0.0074|0.01006|0.01028|0.01013|0.00366|0.00498|0.00509|0.00648|0.00679|||||-0.00668|-0.00382|-0.00408|-0.00315|-0.0035|-0.00412|-0.00351|-0.012|-0.00303|-0.01327|-0.00553|-0.01113|-0.00965|-0.01114|-0.00655|-0.01032|-0.00566|-0.00273|-0.00428|-0.003|||||314|318|320|269|265|315|241|246|112|114|90|149|174|173|191|160|87|123|85|150|||||||||||||||||||||||||
2021-09-15 10:06:44|CS.D.USDMXN.MINI.IP|9002|2021-09-14 09:05:00|2021-09-14 23:59:50|199040.4|19.6|0.07762|2021-09-14|0.07024|16|0.06632|17|-0.132755|12|2021-09-14|0.07548|0.07549|0.07549|0.07548|0.07549|0.07548|0.07546|0.07547|0.07528|0.07537|0.07524|0.07485|0.07506|0.07482|0.07442|0.07123|0.07024|0.07247|0.07426|0.07521|0.07534|0.14805|0.07574|0.07535|12|14|13|14|12|14|19|24|20|18|22|20|29|30|31|24|21|24|25|23|15|5|10|9|0.00153|0.00148|0.00174|0.00244|0.0017|0.00165|0.00238|0.00254|0.00176|0.00167|0.00192|0.00288|0.00592|0.00555|0.00588|0.00586|0.00475|0.00555|0.00373|0.00214|0.00206|0.00557|0.00304|0.00229|-0.00141|-0.00157|-0.00158|-0.00228|-0.00155|-0.0017|-0.00234|-0.00282|-0.0015|-0.00141|-0.00214|-0.00278|-0.00686|-0.00486|-0.00624|-0.00587|-0.00512|-0.00416|-0.00302|-0.00217|-0.00196|-0.00711|-0.0034|-0.00257|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|360|||||||||||||||||||||||||
2021-09-15 10:06:45|CS.D.USDNOK.MINI.IP|8983|2021-09-14 09:05:00|2021-09-14 23:59:50|86450|39.4|0.14509|2021-09-14|0.02904|11|0.136017|22|-0.144913|12|2021-09-14|0.05786|0.05786|0.05789|0.05789|0.05789|0.0578|0.04163|0.03136|0.03138|0.02935|0.02912|0.02904|0.04177|0.03741|0.03351|0.03149|0.04925|0.05465|0.05628|0.05782|0.07158|2.57192|0.20902|0.05784|29|29|27|27|19|39|47|48|43|42|40|42|55|55|59|40|37|40|43|43|25|12|23|29|0.00257|0.00218|0.00198|0.00246|0.00156|0.00263|0.00583|0.00487|0.00562|0.00514|0.00388|0.00503|0.0086|0.00779|0.00812|0.00341|0.00444|0.00401|0.00371|0.00263|0.00485|0.01612|0.01143|0.00278|-0.00255|-0.00215|-0.00232|-0.00226|-0.00155|-0.00266|-0.00583|-0.00714|-0.00534|-0.00461|-0.00441|-0.00423|-0.01089|-0.00824|-0.0076|-0.00357|-0.00472|-0.00452|-0.00322|-0.00268|-0.00637|-0.01533|-0.00999|-0.00262|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|360|360|||||||||||||||||||||||||
2021-09-15 10:06:46|CS.D.sp_USDRUB.MINI.IP|4318|2021-09-14 09:05:00|2021-09-14 16:58:50|727667.8|28|0.20655|2021-09-14|0.14445|10|0.104728|10|-0.109359|12|2021-09-14|||||||0.2664|0.18547|0.15515|0.14912|0.14445|0.16089|0.22397|0.22937|0.24877|0.24638|0.24973||||||||||||||25|30|29|27|24|28|35|35|34|25|21||||||||||||||0.00971|0.02306|0.01332|0.01156|0.00782|0.01649|0.02393|0.02389|0.02239|0.01773|0.01461||||||||||||||-0.00906|-0.02434|-0.01386|-0.0113|-0.00795|-0.01503|-0.02266|-0.0259|-0.02088|-0.01831|-0.01753||||||||354|360|360|360|360|360|360|360|360|360|353|||||||||||0||0|0|0|0|||||||||
2021-09-15 10:06:48|CS.D.USDSEK.MINI.IP|9002|2021-09-14 09:05:10|2021-09-14 23:59:50|86084|33.8|0.0504|2021-09-14|0.02911|11|0.063465|7|-0.242119|7|2021-09-14|0.05811|0.05812|0.05814|0.05815|0.05815|0.05813|0.04477|0.04168|0.0362|0.02955|0.02991|0.02911|0.03978|0.0321|0.02966|0.02993|0.05347|0.05286|0.05486|0.05665|0.06071|0.12059|0.08641|0.05808|19|22|22|21|18|28|37|48|37|38|35|37|54|54|54|39|34|33|35|34|23|12|24|13|0.00178|0.00203|0.00169|0.00186|0.00174|0.00176|0.00398|0.00625|0.00549|0.00406|0.00362|0.00315|0.008|0.00734|0.00591|0.00311|0.00324|0.00311|0.00246|0.0025|0.00311|0.00399|0.00574|0.00148|-0.00167|-0.00194|-0.00193|-0.00166|-0.0014|-0.00157|-0.00433|-0.00802|-0.00582|-0.00335|-0.00344|-0.0028|-0.00843|-0.00692|-0.00589|-0.00333|-0.00358|-0.00332|-0.00244|-0.00221|-0.00274|-0.00402|-0.00627|-0.00165|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|360|||||||||||||||||||||||||
2021-09-15 10:06:49|CS.D.USDSGD.MINI.IP|8636|2021-09-14 09:05:10|2021-09-14 23:59:50|13433|6.9|0.07654|2021-09-14|0.02267|5|0.034988|20|-0.034982|20|2021-09-14|0.03443|0.02932|0.02615|0.02676|0.02374|0.02267|0.02612|0.03437|0.02657|0.02967|0.02762|0.03659|0.04238|0.04195|0.03879|0.04007|0.04187|0.041|0.04156|0.0446|0.05124|0.11167|0.92959|0.04544|6|8|7|6|5|5|8|8|7|8|7|9|13|12|11|6|6|6|6|6|7|3|5|3|0.00434|0.00563|0.00427|0.00439|0.00288|0.00193|0.00418|0.00424|0.00397|0.00456|0.00404|0.00339|0.00468|0.00485|0.00561|0.00421|0.00359|0.00439|0.00351|0.00167|0.00215|0.0036|0.0031|0.00167|-0.0051|-0.00495|-0.00431|-0.00368|-0.00275|-0.0019|-0.0041|-0.00441|-0.00383|-0.00431|-0.00407|-0.00329|-0.00465|-0.00432|-0.00522|-0.00464|-0.00361|-0.00454|-0.004|-0.0017|-0.00251|-0.00354|-0.00318|-0.00184|335|343|353|329|337|338|349|350|350|354|351|351|358|358|358|346|352|343|349|345|351|328|350|315|||||||||||||||||||||||||
2021-09-15 10:06:50|CS.D.USDZAR.MINI.IP|9001|2021-09-14 09:05:10|2021-09-14 23:59:50|143230.9|19.4|0.09824|2021-09-14|0.06281|19|0.10469|18|-0.121039|12|2021-09-14|0.15962|0.14187|0.09191|0.14832|0.1452|0.08778|0.06607|0.06384|0.06353|0.06339|0.06331|0.06327|0.06954|0.06335|0.063|0.06304|0.06298|0.06294|0.06286|0.06281|0.07815|0.49248|0.20983|0.10774|20|10|12|17|15|17|24|24|24|23|23|25|28|30|32|26|23|22|23|16|10|8|13|12|0.00969|0.01073|0.0029|0.00573|0.00657|0.00375|0.00651|0.0076|0.00505|0.00659|0.00559|0.00613|0.01252|0.0124|0.01258|0.0072|0.00558|0.00433|0.00565|0.00365|0.00426|0.02628|0.00965|0.00615|-0.01019|-0.01021|-0.00331|-0.00607|-0.00628|-0.00392|-0.00672|-0.00938|-0.00534|-0.00657|-0.00564|-0.00569|-0.0139|-0.01122|-0.01324|-0.00774|-0.00515|-0.00429|-0.00498|-0.00346|-0.00508|-0.0216|-0.01059|-0.00576|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|360|||||||||||||0||0||||||||||
2021-09-15 10:06:51|CS.D.ALUMINIUM.MINI.IP|4103|2021-09-14 09:05:10|2021-09-14 16:58:50|2828.1|4|0.21006|2021-09-14|0.20704|0|0.16882|1|-0.211312|14|2021-09-14|0.20704|0.20786|0.20763|0.2082|0.20833|0.20942|0.21102|0.21008|0.20841|0.208|0.20922|0.21011|0.20948|0.20905|0.21111|0.21169|0.2123||||||||2|4|3|4|2|3|4|3|3|2|2|3|4|8|6|4|2||||||||0.02853|0.01757|0.0236|0.01684|0.01562|0.0205|0.02279|0.02563|0.02036|0.01766|0.01672|0.01866|0.02643|0.03135|0.0276|0.02182|0.01472||||||||-0.02538|-0.02516|-0.02114|-0.02209|-0.01007|-0.02957|-0.02681|-0.02621|-0.01733|-0.01836|-0.02137|-0.02057|-0.02131|-0.03524|-0.03397|-0.02668|-0.01596||||||||70|255|143|132|26|144|257|287|272|181|213|241|293|354|336|276|143|||||||||||||||||||||||||
2021-09-15 10:06:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-15 10:06:52|CC.D.W.UME.IP|3335|2021-09-14 09:05:30|2021-09-14 18:19:50|701.9|9.3|0.05784|2021-09-14|0.08551|18|0.257732|13|-0.342564|13|2021-09-14|0.08721|0.0868|0.08673|0.08666|0.08658|0.08652|0.08648|0.08634|0.08609|0.08599|0.08617|0.08596|0.08579|0.08583|0.08593|0.08573|0.08558|0.08558|0.08551||||||3|3|3|2|3|6|3|4|6|5|2|3|7|38|15|11|16|20|34||||||0.02138|0.02509|0.02892|0.01444|0.01443|0.01442|0.01537|0.01946|0.02308|0.02112|0.02432|0.02494|0.02425|0.05031|0.03379|0.02769|0.02067|0.02104|0.02913||||||-0.02907|-0.02008|-0.02258|-0.01926|-0.02164|-0.01442|-0.01833|-0.01962|-0.02|-0.02151|-0.02415|-0.02222|-0.02382|-0.05465|-0.02744|-0.02637|-0.02606|-0.01759|-0.02682||||||82|97|61|33|38|39|85|115|138|86|108|141|114|163|242|169|202|139|70|||||||||||||||||||||||||
2021-09-15 10:06:53|CC.D.KC.UME.IP|2213|2021-09-14 09:05:10|2021-09-14 17:29:50|18663.7|5.2|0.08909|2021-09-14|0.10725|17|0.274293|8|-0.393585|11|2021-09-14|||||||||0.11787|0.10787|0.11241|0.11324|0.11018|0.10834|0.10956|0.10745|0.10731|0.10725|||||||||||||||5|1|7|7|6|6|5|4|10|6|||||||||||||||0.03633|0.01845|0.01818|0.02537|0.03391|0.02666|0.02507|0.02734|0.01757|0.01896|||||||||||||||-0.03589|-0.01433|-0.02246|-0.03874|-0.0285|-0.02928|-0.02977|-0.02798|-0.02527|-0.0183|||||||104|102|135|215|238|255|209|187|142|87|||||||||||||||||||||||||
2021-09-15 10:06:54|CS.D.COPPER.MINI.IP|5561|2021-09-14 09:05:10|2021-09-14 16:59:20|9439.6|7.8|0.10577|2021-09-14|0.10478|2|0.180995|12|-0.204151|7|2021-09-14|0.10479|0.10493|0.10478|0.10485|0.10492|0.10492|0.10535|0.10556|0.10565|0.10555|0.1059|0.10619|0.10621|0.10554|0.10591|0.10582|0.10598||||||||3|7|7|6|3|5|9|7|7|4|5|7|11|16|15|8|6||||||||0.00785|0.01105|0.00956|0.00947|0.00441|0.00904|0.01306|0.01554|0.01291|0.00935|0.00876|0.01446|0.02185|0.02372|0.01896|0.01155|0.00784||||||||-0.00687|-0.01326|-0.00849|-0.01006|-0.00415|-0.00943|-0.01399|-0.01858|-0.01326|-0.01112|-0.00872|-0.01509|-0.01926|-0.02252|-0.01882|-0.01289|-0.00767||||||||187|337|320|292|163|305|357|345|335|286|300|350|355|360|359|349|315|||||||||||||||||||||||||
2021-09-15 10:06:54|CC.D.C.UME.IP|3399|2021-09-14 09:05:30|2021-09-14 18:19:50|522.6|17.4|0.06003|2021-09-14|0.11511|18|0.232019|13|-0.289296|13|2021-09-14|0.1165|0.11626|0.11612|0.11604|0.116|0.1161|0.11605|0.11595|0.11592|0.11605|0.11622|0.11596|0.11568|0.11577|0.11586|0.11596|0.11521|0.11517|0.11511||||||13|15|4|26|7|3|3|6|4|5|3|5|12|57|30|27|37|35|84||||||0.02184|0.03487|0.02662|0.02709|0.02578|0.01935|0.02764|0.02576|0.02415|0.01934|0.02421|0.02704|0.02832|0.04494|0.03333|0.03001|0.03575|0.03841|0.02878||||||-0.03397|-0.03043|-0.01935|-0.02708|-0.01933|-0.03871|-0.02321|-0.02811|-0.02898|-0.02176|-0.02075|-0.02081|-0.02029|-0.05819|-0.0398|-0.03345|-0.03359|-0.03164|-0.03165||||||72|39|33|37|16|26|49|86|80|73|84|90|98|164|201|175|161|115|71|||||||||||||||||||||||||
2021-09-15 10:06:55|CC.D.FCPO.UNC.IP|1745|2021-09-14 09:05:30|2021-09-14 09:59:50|4372.6|0.9|0.26561|2021-09-14|0.27245|4|0.204847|2|-0.382932|7|2021-09-14|||0.27679|0.27366|0.27245||0.27322|0.27353|0.27395|0.27369|||||||||||||||||2|2|1||1|0|0|2|||||||||||||||||0.03583|0.02331|0.0153||0.02816|0.02041|0.01683|0.01654|||||||||||||||||-0.02532|-0.02522|-0.01598||-0.02879|-0.02941|-0.01968|-0.02041|||||||||||||||163|292|128|164|265|265|256|||||||||||||||||||||||||
2021-09-15 10:06:56|CS.D.CFEGOLD.CFE.IP|8572|2021-09-14 09:05:10|2021-09-14 23:59:50|1803.54|19.9|0.02615|2021-09-14|0.02281|19|0.357011|12|-0.220027|12|2021-09-14|0.02675|0.02606|0.0276|0.02723|0.02775|0.02728|0.02746|0.02685|0.02617|0.02573|0.02587|0.0278|0.02685|0.02719|0.02676|0.02731|0.02522|0.02473|0.02437|0.02281|0.02723||0.02743|0.0272|8|18|13|11|7|12|19|24|19|17|16|19|44|47|48|31|17|15|17|16|7||7|6|0.00301|0.00511|0.00372|0.0031|0.00214|0.00392|0.00495|0.00598|0.00469|0.0046|0.00503|0.00535|0.01873|0.01368|0.01493|0.00733|0.00424|0.00467|0.0044|0.00427|0.0023||0.00296|0.00259|-0.00303|-0.00487|-0.0037|-0.00342|-0.00207|-0.00338|-0.00455|-0.00633|-0.00467|-0.00431|-0.00492|-0.00581|-0.0167|-0.01503|-0.01315|-0.00688|-0.00456|-0.00465|-0.00449|-0.00423|-0.00239||-0.00298|-0.0025|349|359|360|353|345|357|360|360|360|360|360|360|360|360|360|360|360|360|359|357|348|347|341|||||||||||||||||||||||||
2021-09-15 10:06:57|CC.D.HO.UME.IP|6796|2021-09-14 09:05:10|2021-09-14 23:59:50|21654|4.6|0.09139|2021-09-14|0.09219|6|0.119993|13|-0.203619|12|2021-09-14|0.0927|0.09261|0.09251|0.0924|0.09235|0.09227|0.09219|0.09232|0.09221|0.09224|0.09222|0.09235|0.09237|0.09224|0.09252|0.09271|0.09276|0.09309|0.09268|0.09261|0.0925||0.09241|0.09242|0|0|0|0|0|0|1|1|1|1|1|1|4|17|11|8|6|8|19|1|2||1|0|0.00863|0.00883|0.00753|0.00755|0.008|0.01084|0.00884|0.01137|0.01154|0.0098|0.01012|0.01111|0.01987|0.02028|0.02042|0.01391|0.0115|0.014|0.01333|0.0057|0.01087||0.00832|0.00924|-0.00807|-0.00825|-0.00738|-0.00788|-0.00753|-0.00829|-0.00955|-0.01147|-0.01207|-0.00915|-0.00953|-0.0117|-0.02076|-0.02023|-0.02033|-0.01333|-0.01347|-0.01194|-0.01006|-0.00693|-0.00853||-0.01155|-0.00616|225|305|281|232|229|293|334|348|356|339|330|340|359|360|360|359|352|357|351|310|195|82|48|||||||||||||||||||||||||
2021-09-15 10:06:58|CC.D.HG.UME.IP|7108|2021-09-14 09:05:10|2021-09-14 23:59:50|43118.4|5.5|0.0432|2021-09-14|0.04583|0|0.251549|12|-0.193446|7|2021-09-14|0.04583|0.04588|0.04583|0.04587|0.0459|0.0459|0.04608|0.04619|0.04621|0.04616|0.04633|0.04645|0.04645|0.04615|0.04635|0.04629|0.04633|0.04635|0.04638|0.0464|0.04638||0.04638|0.04638|2|6|3|3|2|4|7|5|3|3|3|7|13|17|12|6|7|5|1|2|2||1|1|0.00661|0.00983|0.00746|0.00938|0.00637|0.00978|0.01322|0.01392|0.01102|0.00752|0.00622|0.01295|0.02273|0.02658|0.01719|0.00999|0.00645|0.00635|0.0057|0.00551|0.00538||0.00509|0.00619|-0.0071|-0.01225|-0.00753|-0.00906|-0.00491|-0.00929|-0.01289|-0.01629|-0.01107|-0.00873|-0.00745|-0.0149|-0.01931|-0.02197|-0.01874|-0.01053|-0.00727|-0.00725|-0.00507|-0.00494|-0.00511||-0.00669|-0.00458|186|338|329|271|142|302|339|333|317|294|274|328|357|360|359|330|258|267|256|289|136|94|95|||||||||||||||||||||||||
2021-09-15 10:06:59|CC.D.IRON.UME.IP|2070|2021-09-14 13:00:00|2021-09-14 14:59:50|687.2|413.5|0.50395|2021-09-14|0.63195|3|0.406106|2|-0.587898|14|2021-09-14||0.63428|0.63259|0.63195||0.63727|0.63527|||||||0.63499|0.65091|||||||||||248|329|293||363|395|||||||570|798|||||||||||0.05789|0.0539|0.04567||0.05006|0.05864|||||||0.07478|0.05513|||||||||||-0.04872|-0.05254|-0.0546||-0.05635|-0.05721|||||||-0.05694|-0.07835||||||||||261|181|131|142|297|282|311|||||||||||||||||||||||||
2021-09-15 10:07:00|CS.D.LEAD.MINI.IP|1990|2021-09-14 09:06:40|2021-09-14 16:59:10|2265.9|2.6|0.26621|2021-09-14|0.26291|0|0.141044|12|-0.241302|13|2021-09-14|0.26291|0.26367|0.26362|0.26366|0.26343|0.26393|0.26385|0.26405|0.26396|0.26392|0.26474|0.26482|0.26406|0.26495|0.26492|0.26467|0.26484||||||||1|3|2|2|3|2|3|2|2|2|2|3|3|4|3|3|2||||||||0.05258|0.0216|0.02143|0.02008|0.01317|0.01833|0.02107|0.0196|0.01654|0.0176|0.0188|0.02191|0.02322|0.02086|0.02111|0.02435|0.02263||||||||-0.01607|-0.02398|-0.01537|-0.01406||-0.03203|-0.02334|-0.02037|-0.01874|-0.02331|-0.01959|-0.0255|-0.02474|-0.02856|-0.0198|-0.02885|-0.02427||||||||14|108|45|30|5|31|86|142|93|72|108|166|222|249|216|142|50|||||||||||||||||||||||||
2021-09-15 10:07:00|CO.D.LH.FWM2.IP|1584|2021-09-14 13:30:00|2021-09-14 18:04:50||8.3|0.15864|2021-09-14|0.18525|16|0.308299|15|-0.385093|13|2021-09-14||||||||||||||0.18611|0.18592|0.18554|0.18525|0.18645|0.18647|||||||||||||||||||14|7|7|5|12|25|||||||||||||||||||0.05743|0.03523|0.03966|0.03878|0.03707|0.02211|||||||||||||||||||-0.06624|-0.03762|-0.03461|-0.03508|-0.04061|-0.02485||||||170|298|304|251|304|25|||||||||||||||||||||||||
2021-09-15 10:07:01|CC.D.LC.UME.IP|1625|2021-09-14 13:30:00|2021-09-14 18:04:50|12548.1|11.5|0.08738|2021-09-14|0.09543|15|0.175489|13|-0.135599|13|2021-09-14||||||||||||||0.09591|0.09591|0.09543|0.09549|0.09573|0.09566|||||||||||||||||||18|10|9|8|16|42|||||||||||||||||||0.03792|0.02195|0.02309|0.01567|0.01822|0.01016|||||||||||||||||||-0.03453|-0.02138|-0.0225|-0.01627|-0.01774|-0.01404||||||179|336|334|284|323|28|||||||||||||||||||||||||
2021-09-15 10:07:01|EN.D.LGO.FWM1.IP|3915|2021-09-14 09:05:30|2021-09-14 21:36:40||34|7.65346|2021-09-14|6.61647|14|0.081393|14|-0.129807|12|2021-09-14||28.95883|12.37937|24.54583|27.92423|19.51859|9.13963|10.70992|17.99781|18.55816|17.91021|13.17838|11.07203|10.38916|6.61647|8.27847|6.92527|17.09875|11.64349|20.16342|58.7819|81.86246||||6|2|6|7|8|16|19|25|17|16|14|126|39|80|41|109|37|17|4|7|2||||0.03248|0.03937|0.04048|0.04851|0.04264|0.04854|0.04499|0.04071|0.04247|0.04452|0.04052|0.04122|0.04333|0.04278|0.04174|0.04145|0.04228|0.03746|0.04475|0.04552|0.04874||||-0.04057|-0.04141|-0.04046||-0.04156|-0.03926|-0.04404|-0.0404|-0.04246|-0.04851|-0.04287|-0.04361|-0.04183|-0.04087|-0.04041|-0.0476|-0.04691|-0.0432|-0.04068|-0.04333|-0.0649|||59|41|41|36|62|67|114|129|87|62|100|248|245|218|136|104|130|96|25|46|11|||||||||||||||||||||||||
2021-09-15 10:07:02|CC.D.LB.UME.IP|648|2021-09-14 14:00:10|2021-09-14 19:59:50|57365.8|0.3|1.62954|2021-09-14|1.46945|18|0.70826|19|-0.696574|14|2021-09-14|||||||||||||||1.81469|1.71579|1.57849|1.60514|1.46945|1.66873|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.1167|0.08504|0.0552|0.09015|0.04009|0.08543|||||||||||||||||||-0.11419|-0.06201|-0.06317|-0.03613|-0.04834|-0.07053|||||152|115|146|77|58|86|||||||||||||||||||||||||
2021-09-15 10:07:03|CS.D.CFDSILVER.CFM.IP|8209|2021-09-14 09:05:20|2021-09-14 23:59:50|2384.2|11|0.09485|2021-09-14|0.08385|17|0.472562|12|-0.355857|12|2021-09-14|0.12418|0.11909|0.11407|0.12515|0.10209|0.11889|0.10219|0.10444|0.09294|0.09531|0.08909|0.11453|0.11095|0.09603|0.08683|0.08477|0.08393|0.08385|0.08421|0.08394|0.11074||0.12582|0.1133|5|11|8|7|4|9|12|12|10|9|8|11|32|32|29|14|7|8|7|7|4||4|3|0.00885|0.01362|0.0109|0.00956|0.00971|0.01183|0.01551|0.01537|0.01208|0.0121|0.01037|0.01559|0.03413|0.02545|0.0228|0.01282|0.00839|0.00899|0.00924|0.00799|0.00959||0.00692|0.00856|-0.00825|-0.01217|-0.01143|-0.0095|-0.00997|-0.01287|-0.01456|-0.01552|-0.01247|-0.01212|-0.01129|-0.01496|-0.02971|-0.0276|-0.02155|-0.01158|-0.00826|-0.00903|-0.00962|-0.0073|-0.00962||-0.00811|-0.00833|326|360|357|329|339|349|358|357|356|350|351|352|360|360|360|358|348|351|352|336|311|301|257|||||||||||||||||||||||||
2021-09-15 10:07:04|CC.D.NG.UME.IP|5926|2021-09-14 09:05:30|2021-09-14 23:59:40|5301|16.9|0.04626|2021-09-14|0.05604|12|0.282486|15|-0.263803|13|2021-09-14|0.05745|0.05743|0.05741|0.05736|0.05725|0.05712|0.05747|0.05732|0.05743|0.05687|0.05649|0.05607|0.05604|0.05648|0.05679|0.05686|0.0563|0.05619|0.05653|0.05647|0.05643||0.05652|0.05651|3|3|1|2|4|3|5|5|5|9|11|16|28|35|37|30|25|25|42|8|6||2|2|0.02634|0.01915|0.01914|0.01912|0.02318|0.02328|0.03005|0.03314|0.02554|0.03563|0.03504|0.0358|0.04656|0.04417|0.04211|0.04298|0.04088|0.03143|0.03395|0.02184|0.03214||0.02073|0.01885|-0.02765|-0.01914|-0.01914|-0.01911|-0.01908|-0.02167|-0.03532|-0.02661|-0.02615|-0.03077|-0.03349|-0.03764|-0.0453|-0.04839|-0.04284|-0.03899|-0.03868|-0.03703|-0.03867|-0.02179|-0.02548||-0.01884|-0.02093|70|59|55|41|95|143|193|227|191|266|273|304|349|348|339|348|316|304|287|164|149|66|65|||||||||||||||||||||||||
2021-09-15 10:07:05|CC.D.CC.UME.IP|1602|2021-09-14 09:06:00|2021-09-14 17:29:50|2676.3|6.3|0.11963|2021-09-14|0.15005|16|0.161946|13|-0.139507|13|2021-09-14|||||||||0.15113|0.15133|0.15177|0.15183|0.15148|0.15076|0.15117|0.15065|0.15005|0.15025|||||||||||||||6|2|3|5|6|7|8|19|5|3|||||||||||||||0.0321|0.02096|0.02117|0.02146|0.03372|0.02277|0.03023|0.02555|0.01375|0.01377|||||||||||||||-0.02991|-0.0204|-0.02416|-0.01726|-0.02958|-0.03243|-0.02402|-0.02356|-0.01736|-0.01717|||||||44|131|94|127|137|162|190|150|99|43|||||||||||||||||||||||||
2021-09-15 10:07:06|CS.D.NICKEL.MINI.IP|3727|2021-09-14 09:08:30|2021-09-14 16:59:20|19620|4.2|0.15276|2021-09-14|0.15214|13|0.152788|13|-0.127982|7|2021-09-14|0.15217|0.15283|0.15267|0.15294|0.15285|0.15287|0.15308|0.1531|0.15326|0.15312|0.15317|0.15336|0.1527|0.15214|0.15312|0.15286|0.15299||||||||2|4|4|4|1|4|4|3|3|2|2|2|4|8|6|4|3||||||||0.01724|0.01785|0.01717|0.0188|0.00866|0.016|0.0162|0.01853|0.01928|0.01805|0.01651|0.01746|0.02466|0.02693|0.02007|0.02196|0.01721||||||||-0.01545|-0.02231|-0.0153|-0.01571|-0.01189|-0.01961|-0.0178|-0.02381|-0.01695|-0.02126|-0.0166|-0.01826|-0.01919|-0.02475|-0.02266|-0.01715|-0.01472||||||||65|305|224|184|22|159|274|249|205|130|117|167|283|354|346|251|180|||||||||||||||||||||||||
2021-09-15 10:07:07|CC.D.RB.UME.IP|6530|2021-09-14 09:05:20|2021-09-14 23:59:40|21438|4.5|0.10915|2021-09-14|0.09336|13|0.116518|13|-0.168334|16|2021-09-14|0.12297|0.15515|0.155|0.13202|0.11638|0.09774|0.09864|0.09355|0.09539|0.09616|0.09367|0.09382|0.09458|0.09336|0.09337|0.09352|0.09345|0.09382|0.09351|0.09349|0.12841||0.12143|0.12998|0|0|0|0|0|0|1|2|2|0|1|2|5|16|10|8|10|8|16|2|2||1|1|0.01516|0.01903|0.0206|0.01762|0.01492|0.01431|0.01934|0.01409|0.01831|0.01509|0.01355|0.01299|0.02068|0.02524|0.02395|0.01691|0.01239|0.01533|0.01452|0.00625|0.01649||0.02319|0.01167|-0.01624|-0.01867|-0.02465|-0.02454|-0.01331|-0.01232|-0.01268|-0.0122|-0.0149|-0.01276|-0.01318|-0.01313|-0.02428|-0.0254|-0.02374|-0.01605|-0.01464|-0.01381|-0.01395|-0.00696|-0.01935||-0.02949|-0.01283|199|253|271|254|235|272|329|342|346|330|308|332|357|360|360|358|351|354|337|271|200|103|51|||||||||||||||||||||||||
2021-09-15 10:07:07|CC.D.CT.UME.IP|2626|2021-09-14 09:05:20|2021-09-14 18:19:50|9321.5|2.9|0.15037|2021-09-14|0.16085|17|0.115242|13|-0.13079|13|2021-09-14||0.16392|0.16196|0.16194|0.16198|0.16198|0.1621|0.16198|0.16201|0.16206|0.16216|0.16227|0.16216|0.16168|0.16201|0.16168|0.16098|0.16085|0.16097|||||||1|1|2|1|3|1|2|0|1|1|1|3|5|4|4|5|4|11|||||||0.01324|0.00864|0.00558|0.00576|0.01584|0.00987|0.0068|0.0076|0.00686|0.00585|0.00832|0.01481|0.0144|0.01154|0.00831|0.00893|0.00792|0.0111|||||||-0.00884|-0.0063|-0.00432|-0.00459|-0.01692|-0.01157|-0.00702|-0.00745|-0.00713|-0.00741|-0.00894|-0.01113|-0.02018|-0.01315|-0.012|-0.00906|-0.00995|-0.00966||||||109|24|30|13|11|109|79|91|83|92|71|191|290|244|173|208|142|95|||||||||||||||||||||||||
2021-09-15 10:07:08|CC.D.OJ.UME.IP|411|2021-09-14 12:00:00|2021-09-14 17:59:50|13974.7|0.8|0.8144|2021-09-14|0.31465|15|0.326652|17|-0.500565|17|2021-09-14|||||||||||||0.40909|1.31401|0.31485|0.31465|0.34079|1.59451|||||||||||||||||||0|0|1|2|1|1|||||||||||||||||||0.01466|0.03593|0.04174|0.07427|0.02572|0.06821|||||||||||||||||||-0.02838|-0.03785|-0.06465|-0.06351|-0.03963|-0.09685|||||||77|103|52|40|38|79|||||||||||||||||||||||||
2021-09-15 10:07:08|CC.D.SB.UME.IP|2948|2021-09-14 09:05:20|2021-09-14 16:59:50|1956.3|20.4|0.07927|2021-09-14|0.15195|8|0.153704|16|-0.122349|14|2021-09-14||||||||0.15257|0.15195|0.15235|0.15255|0.15305|0.15363|0.15299|0.15319|0.15352|0.15351|||||||||||||||25|11|13|10|17|37|35|32|39|70|||||||||||||||0.03013|0.01639|0.0245|0.02198|0.02762|0.04022|0.03156|0.02804|0.02523|0.0286|||||||||||||||-0.03645|-0.01845|-0.02609|-0.02002|-0.03173|-0.02882|-0.03049|-0.03107|-0.02659|-0.02813||||||||99|116|100|113|125|213|178|202|166|150|||||||||||||||||||||||||
2021-09-15 10:07:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-15 10:07:10|CC.D.LCO.UME.IP|7143|2021-09-14 09:05:20|2021-09-14 21:59:50|7355.2|33.7|0.0506|2021-09-14|0.03798|8|0.105849|5|-0.202183|16|2021-09-14|0.03835|0.03839|0.0381|0.03805|0.03802|0.038|0.03799|0.03802|0.03798|0.03799|0.03799|0.03808|0.03805|0.03798|0.03813|0.03819|0.03823|0.03838|0.03825|0.03822|0.03872|1.81114|||5|4|7|9|10|7|18|22|56|55|23|27|52|64|56|50|67|81|81|9|7|3|||0.01122|0.01107|0.00764|0.0087|0.00897|0.01082|0.00907|0.01166|0.01324|0.01047|0.01016|0.01217|0.01999|0.0186|0.02053|0.01483|0.01125|0.01312|0.0124|0.006|0.01071|0.01305|||-0.0099|-0.00885|-0.00748|-0.00719|-0.00737|-0.00923|-0.00874|-0.01183|-0.01227|-0.01064|-0.00906|-0.01313|-0.02136|-0.01993|-0.0204|-0.01462|-0.0144|-0.01123|-0.01022|-0.00643|-0.00726|-0.01743|||241|299|285|263|208|297|327|340|333|309|301|336|360|359|360|356|343|353|326|239|234|59|||||||||||||||||||||||||
2021-09-15 10:07:11|CC.D.CL.UME.IP|7828|2021-09-14 09:05:30|2021-09-14 23:59:50|7058.3|41.6|0.03652|2021-09-14|0.03956|6|0.122281|12|-0.192236|16|2021-09-14|0.03977|0.03973|0.03968|0.03963|0.03959|0.03957|0.03956|0.0396|0.03959|0.0396|0.03959|0.03967|0.03965|0.03956|0.03971|0.03978|0.03986|0.04001|0.03989|0.03988|0.04003||0.03971|0.0397|11|9|8|11|13|11|17|20|41|20|29|26|112|120|134|77|62|64|102|26|21||5|4|0.01004|0.01009|0.00769|0.00835|0.00807|0.01102|0.01025|0.01298|0.0142|0.01156|0.011|0.01422|0.02362|0.02363|0.02318|0.01628|0.014|0.01526|0.01354|0.00584|0.01109||0.0092|0.00772|-0.00932|-0.00849|-0.00732|-0.00908|-0.008|-0.00781|-0.00999|-0.01251|-0.01319|-0.01024|-0.01028|-0.01183|-0.02375|-0.02307|-0.024|-0.01597|-0.01557|-0.01432|-0.01215|-0.00765|-0.00836||-0.00877|-0.0084|239|315|318|285|243|306|344|353|349|333|321|336|360|359|360|357|338|353|321|257|216|208|153|||||||||||||||||||||||||
2021-09-15 10:07:11|CC.D.RR.UME.IP|222|2021-09-14 13:30:00|2021-09-14 18:18:30|13668|1.9|0.15647|2021-09-14|0.14604|15|0.293277|14|-0.364865|17|2021-09-14|0.36988|0.29504||||||||||||0.18915|0.14922|0.14604|0.15841|0.18096|0.15506||||||1|0||||||||||||1|4|1|1|1|1||||||0.09823|||||||||||||0.06316|0.05485|0.05487|0.02524|0.04411|0.03662|||||||||||||||||||-0.04274|-0.0482|-0.01679|-0.02617|-0.06742|-0.079||||||6|1|14|43|15|24|43|17|||||||||||||||||||||||||
2021-09-15 10:07:12|CC.D.SM.UME.IP|3474|2021-09-14 09:05:30|2021-09-14 18:19:50|34384.3|7.1|0.10096|2021-09-14|0.1152|7|0.144895|13|-0.326767|13|2021-09-14|0.11585|0.11549|0.1153|0.11522|0.11525|0.11535|0.11527|0.1152|0.1152|0.11544|0.11552|0.11533|0.11521|0.116|0.11638|0.11665|0.11645|0.11665|0.11671||||||3|2|1|1|0|1|2|2|2|1|3|3|4|27|14|13|10|8|34||||||0.01637|0.01415|0.01399|0.00917|0.00836|0.01015|0.01096|0.01086|0.01198|0.01492|0.01239|0.01681|0.01426|0.0358|0.0241|0.01762|0.02111|0.01501|0.01591||||||-0.01982|-0.01076|-0.01086|-0.00978|-0.00864|-0.00961|-0.01091|-0.00829|-0.01142|-0.01073|-0.0126|-0.0141|-0.01812|-0.04184|-0.0173|-0.01527|-0.01739|-0.01384|-0.02059||||||110|104|118|108|36|113|154|128|147|149|118|160|148|172|287|253|250|229|91|||||||||||||||||||||||||
2021-09-15 10:07:13|CC.D.BO.UME.IP|4549|2021-09-14 09:05:20|2021-09-14 18:19:50|5685.9|5.9|0.09925|2021-09-14|0.10462|13|0.486128|13|-0.380143|13|2021-09-14|0.10723|0.10717|0.10699|0.10694|0.10679|0.10682|0.10698|0.10683|0.10639|0.10642|0.10634|0.10624|0.10671|0.10462|0.10515|0.10527|0.10536|0.10584|0.10568||||||2|1|1|1|1|1|1|2|2|1|1|2|5|33|12|8|7|7|29||||||0.01299|0.00972|0.01371|0.01688|0.00771|0.01407|0.01445|0.01525|0.01246|0.01013|0.0106|0.01141|0.01986|0.05424|0.02427|0.01326|0.01878|0.01462|0.02368||||||-0.01452|-0.01169|-0.01308|-0.01689|-0.00756|-0.00809|-0.01554|-0.01685|-0.01125|-0.01169|-0.01209|-0.01416|-0.01754|-0.05203|-0.02729|-0.01463|-0.01956|-0.01639|-0.01807||||||156|195|222|152|60|159|232|176|240|218|194|249|229|180|346|287|298|293|96|||||||||||||||||||||||||
2021-09-15 10:07:14|CC.D.S.UME.IP|4216|2021-09-14 09:05:20|2021-09-14 18:19:50|1287.5|9.5|0.07974|2021-09-14|0.09244|8|0.139104|13|-0.192708|13|2021-09-14|0.09313|0.09296|0.09269|0.09262|0.09261|0.09265|0.09261|0.09249|0.09244|0.09263|0.09269|0.09259|0.09248|0.09246|0.09283|0.09297|0.09295|0.09316|0.09316||||||6|6|6|4|1|3|4|3|1|5|2|3|7|36|19|18|14|14|30||||||0.01242|0.01233|0.01003|0.01106|0.00912|0.01213|0.01272|0.01227|0.01144|0.01091|0.01221|0.0141|0.01299|0.03381|0.02081|0.01594|0.01391|0.01255|0.01583||||||-0.01665|-0.01148|-0.01085|-0.0127|-0.01029|-0.01146|-0.01204|-0.01022|-0.01022|-0.01394|-0.01081|-0.01118|-0.01376|-0.0355|-0.01961|-0.01481|-0.01512|-0.01306|-0.01294||||||132|160|157|122|59|144|215|168|168|150|123|185|173|175|333|281|295|241|99|||||||||||||||||||||||||
2021-09-15 10:07:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-15 10:07:15|CS.D.PLAT.CFM.IP|5521|2021-09-14 09:05:30|2021-09-14 23:59:40|939.3|4.7|0.53174|2021-09-14|0.51961|0|0.884861|12|-0.285261|12|2021-09-14|0.51961|0.52003|0.52028|0.52087|0.52067|0.52117|0.52135|0.52235|0.52302|0.52478|0.52745|0.52874|0.53181|0.5278|0.53133|0.5284|0.52952|0.5295|0.53017|0.53163|0.53135||0.53166|0.53208|2|3|3|3|2|3|3|4|3|3|4|5|9|9|9|5|4|4|5|4|3||3|2|0.0126|0.01252|0.01207|0.0121|0.01222|0.01588|0.01554|0.0171|0.01825|0.01357|0.01809|0.02229|0.04284|0.03327|0.03512|0.02632|0.01988|0.01674|0.01456|0.01367|0.01466||0.0135|0.02861|-0.01277|-0.01265|-0.01181|-0.01237|-0.01177|-0.01667|-0.01787|-0.01575|-0.01401|-0.01612|-0.01957|-0.02335|-0.03954|-0.0326|-0.03179|-0.02222|-0.01788|-0.01735|-0.01481|-0.01504|-0.01449||-0.01727|-0.01575|175|239|181|149|129|210|210|264|197|250|234|315|352|352|355|307|268|248|231|208|136|107|87|||||||||||||||||||||||||
2021-09-15 10:07:16|CS.D.ZINC.MINI.IP|3289|2021-09-14 09:06:50|2021-09-14 16:58:20|3044.6|3.6|0.19743|2021-09-14|0.19552|0|0.157532|7|-0.155784|11|2021-09-14|0.19552|0.19593|0.19568|0.19588|0.1959|0.19618|0.1967|0.19738|0.19778|0.1978|0.19811|0.19872|0.19817|0.19749|0.19746|0.19681|0.19697||||||||2|4|3|3|2|3|4|3|3|2|2|4|4|7|6|3|3||||||||0.02485|0.01509|0.01279|0.01248|0.01772|0.01509|0.01469|0.0205|0.01922|0.01522|0.01511|0.01949|0.02107|0.02109|0.01907|0.01305|0.0111||||||||-0.02443|-0.01397|-0.01347|-0.0115|-0.01865|-0.01716|-0.01566|-0.02002|-0.01491|-0.01436|-0.01419|-0.0201|-0.01969|-0.01882|-0.02232|-0.01438|-0.01482||||||||34|284|198|147|31|158|283|278|218|160|175|255|329|342|339|255|147|||||||||||||||||||||||||
2021-09-15 10:07:17|IX.D.StoxxBank.FNI3.IP|2972|2021-09-14 09:05:30|2021-09-14 19:59:50|93.54|256.1|11.73975|2021-09-14|3.35183|13|0.106|7|-0.210327|12|2021-09-14|||||||51.40248|19.56644|13.9059|7.65843|17.21716|16.2058|8.41537|3.35183|6.51577|20.65746|46.39226|89.7537|75.95043|66.07485|||||||||||11|104|185|365|98|374|654|449|195|217|33|8|10|25|||||||||||0.05289|0.05606|0.05279|0.05269||0.05285|0.06057|0.05557|0.05323|0.05326|0.05316|0.05329|0.05342|0.05342|||||||||||-0.05281|-0.05793|-0.05273|-0.0526|-0.05265|-0.05273|-0.06091|-0.05479|-0.05488|-0.05325|-0.05311|-0.05326|-0.05338|-0.05342|||||37|118|94|66|35|62|120|153|171|68|41|78|54|53|||||||||||||||||||||||||
2021-09-15 10:07:17|IX.D.CANNABIS.IFD.IP|2239|2021-09-14 13:33:10|2021-09-14 19:59:50|429.44|0|1.38336|2021-09-14|1.36139|13|0.100105|14|-0.172021|19|2021-09-14||||||||||||||1.36139|1.37038|1.37788|1.38241|1.38876|1.39285|1.39872||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02743|0.01886|0.00926|0.0089|0.00838|0.00902|0.01328||||||||||||||||||-0.02619|-0.021|-0.01205|-0.00909|-0.00964|-0.00894|-0.01522|||||160|360|348|343|340|340|348|||||||||||||||||||||||||
2021-09-15 10:07:18|KB.D.BANKS.CASH.IP|2792|2021-09-14 09:05:40|2021-09-14 15:29:50|2704.83|0|0|2021-09-14|0|7|0.066626|14|-0.073922|13|2021-09-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01377|0.01016|0.00847|0.00843|0.00881|0.01069|0.01441|0.01266|0.00882||||||||||||||||-0.0164|-0.00925|-0.00832|-0.00741|-0.00844|-0.01123|-0.01546|-0.01575|-0.00884|||||||||255|314|267|236|262|308|319|357|175|||||||||||||||||||||||||
2021-09-15 10:07:19|KB.D.AERO.CASH.IP|1957|2021-09-14 09:06:00|2021-09-14 15:29:50|4129.14|0|0|2021-09-14|0|7|0.069368|14|-0.096543|7|2021-09-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01397|0.00829|0.00898|0.01058|0.00967|0.01287|0.01081|0.01102|0.00847||||||||||||||||-0.01478|-0.01102|-0.00963|-0.01071|-0.00885|-0.0107|-0.01177|-0.00926|-0.00853|||||||||184|173|150|155|188|191|229|273|123|||||||||||||||||||||||||
2021-09-15 10:07:19|KB.D.DRINKS.CASH.IP|1504|2021-09-14 09:06:10|2021-09-14 15:29:50|27329.61|0|0|2021-09-14|0|7|0.066998|12|-0.090144|7|2021-09-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02186|0.01909|0.01636|0.01449|0.01238|0.01853|0.01319|0.01539|0.01417||||||||||||||||-0.01952|-0.01754|-0.01453|-0.01416|-0.01389|-0.01351|-0.0159|-0.01179|-0.01159|||||||||171|200|166|138|155|167|198|203|97|||||||||||||||||||||||||
2021-09-15 10:07:20|KB.D.CHEMS.CASH.IP|1091|2021-09-14 09:05:40|2021-09-14 15:29:50|17056.88|0|0|2021-09-14|0|7|0.060425|12|-0.082466|7|2021-09-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01752|0.01222|0.0101|0.0158|0.00847|0.01866|0.01626|0.0132|0.01084||||||||||||||||-0.02162|-0.01766|-0.01143|-0.00988|-0.01466|-0.01045|-0.01029|-0.01389|-0.01352|||||||||115|109|86|71|68|95|124|173|92|||||||||||||||||||||||||
2021-09-15 10:07:20|KB.D.BUILD.CASH.IP|774|2021-09-14 09:09:20|2021-09-14 15:29:50|8335.15|0|0|2021-09-14|0|7|0.092635|7|-0.06163|14|2021-09-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02422|0.02052|0.02052|0.01548|0.00697|0.03595|0.02444|0.02167|0.01915||||||||||||||||-0.02056|-0.02022|-0.01353|-0.00564|-0.0085|-0.01374|-0.019|-0.01643|-0.01266|||||||||82|70|44|47|45|74|95|127|73|||||||||||||||||||||||||
2021-09-15 10:07:21|KB.D.ELECTY.CASH.IP|771|2021-09-14 09:05:50|2021-09-14 15:29:50|9821.44|0|0|2021-09-14|0|7|0.162445|7|-0.081658|8|2021-09-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03906|0.0268|0.03716|0.01483|0.04219|0.03448|0.02494|0.02088|0.02494||||||||||||||||-0.03005|-0.03307|-0.02303|-0.02726|-0.03454|-0.02112|-0.013|-0.01317|-0.01416|||||||||92|85|63|58|71|82|100|93|80|||||||||||||||||||||||||
2021-09-15 10:07:21|KB.D.EE.CASH.IP|1040|2021-09-14 09:05:40|2021-09-14 15:29:50|12286.53|0|0|2021-09-14|0|7|0.075402|12|-0.061991|12|2021-09-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01826|0.01059|0.01526|0.0109|0.01034|0.01221|0.01059|0.0126|0.00914||||||||||||||||-0.01673|-0.01355|-0.01057|-0.01037|-0.00915|-0.01221|-0.01032|-0.01014|-0.00735|||||||||101|105|76|97|96|119|119|159|86|||||||||||||||||||||||||
2021-09-15 10:07:22|KB.D.SPECFINAN.CASH.IP|2351|2021-09-14 09:05:30|2021-09-14 15:29:50|12514.61|0|0|2021-09-14|0|7|0.057486|12|-0.041215|7|2021-09-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00803|0.00607|0.0044|0.00406|0.00441|0.00655|0.00464|0.00447|0.0045||||||||||||||||-0.00812|-0.00546|-0.00409|-0.00524|-0.00624|-0.00464|-0.0055|-0.00602|-0.00471|||||||||227|245|222|231|239|245|286|316|158|||||||||||||||||||||||||
2021-09-15 10:07:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-15 10:07:23|KB.D.FDR.CASH.IP|2447|2021-09-14 09:05:40|2021-09-14 15:29:50|4297.96|0|0|2021-09-14|0|7|0.095209|7|-0.09449|9|2021-09-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01519|0.00846|0.00738|0.00837|0.00709|0.009|0.00788|0.00737|0.0059||||||||||||||||-0.014|-0.00891|-0.00964|-0.00753|-0.00752|-0.00799|-0.00896|-0.00677|-0.00717|||||||||248|294|243|241|245|269|286|292|144|||||||||||||||||||||||||
2021-09-15 10:07:24|KB.D.FOOD.CASH.IP|1059|2021-09-14 09:06:10|2021-09-14 15:29:50|6689.15|0|0|2021-09-14|0|7|0.102778|7|-0.056272|8|2021-09-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.024|0.01604|0.01086|0.0157|0.01749|0.01646|0.01204|0.01693|0.01143||||||||||||||||-0.01717|-0.01489|-0.01246|-0.01571|-0.00928|-0.01198|-0.01631|-0.01829|-0.01118|||||||||133|104|78|113|103|119|141|158|91|||||||||||||||||||||||||
2021-09-15 10:07:24|KB.D.WATER.CASH.IP|1440|2021-09-14 09:05:40|2021-09-14 15:29:50|5480.2|0|0|2021-09-14|0|7|0.046256|7|-0.066838|14|2021-09-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01406|0.01134|0.007|0.00873|0.00796|0.00924|0.00804|0.00841|0.0097||||||||||||||||-0.01249|-0.00925|-0.00837|-0.01055|-0.0097|-0.00764|-0.01206|-0.01208|-0.00894|||||||||153|138|124|99|122|158|210|232|112|||||||||||||||||||||||||
2021-09-15 10:07:25|KB.D.GINDU.CASH.IP|1641|2021-09-14 09:05:40|2021-09-14 15:29:50|7218.59|0|0|2021-09-14|0|7|0.059092|12|-0.073022|7|2021-09-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01064|0.00761|0.00739|0.00769|0.00696|0.01213|0.00826|0.00913|0.00835||||||||||||||||-0.01434|-0.01111|-0.00937|-0.00703|-0.01051|-0.00836|-0.00943|-0.01028|-0.00551|||||||||151|169|164|151|144|186|214|226|122|||||||||||||||||||||||||
2021-09-15 10:07:25|KB.D.RETAIL.CASH.IP|2657|2021-09-14 09:05:30|2021-09-14 15:29:50|3025.53|0|0|2021-09-14|0|7|0.072337|8|-0.081655|7|2021-09-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01183|0.01098|0.00808|0.00588|0.00532|0.00779|0.00785|0.00737|0.00877||||||||||||||||-0.01461|-0.008|-0.00761|-0.00619|-0.00719|-0.00604|-0.00743|-0.00705|-0.00627|||||||||219|295|271|266|260|296|292|319|168|||||||||||||||||||||||||
2021-09-15 10:07:26|KB.D.HEALTH.CASH.IP|731|2021-09-14 09:10:10|2021-09-14 15:29:50|6189.57|0|0|2021-09-14|0|7|0.0871|14|-0.087192|14|2021-09-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02265|0.02873|0.02612|0.03658|0.02619|0.01813|0.03429|0.03814|0.03349||||||||||||||||-0.03293|-0.02876|-0.02354|-0.01961|-0.03141|-0.02547|-0.03168|-0.04685|-0.02148|||||||||53|37|38|40|57|62|102|112|64|||||||||||||||||||||||||
2021-09-15 10:07:26|KB.D.HSEHLD.CASH.IP|1835|2021-09-14 09:05:50|2021-09-14 15:29:50|17571.5|0|0|2021-09-14|0|7|0.096261|7|-0.100072|14|2021-09-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01723|0.01081|0.00966|0.01186|0.01298|0.01081|0.00978|0.01023|0.01206||||||||||||||||-0.02202|-0.01336|-0.01285|-0.00885|-0.01014|-0.00792|-0.00992|-0.01285|-0.0066|||||||||180|185|168|169|194|194|210|246|122|||||||||||||||||||||||||
2021-09-15 10:07:27|KB.D.ENGINE.CASH.IP|830|2021-09-14 09:06:30|2021-09-14 15:29:50|19202.4|0|0|2021-09-14|0|7|0.103715|7|-0.077085|7|2021-09-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03028|0.01882|0.0146|0.02033|0.00996|0.01799|0.02057|0.01844|0.0132||||||||||||||||-0.03198|-0.01806|-0.01716|-0.02331|-0.00851|-0.01701|-0.01634|-0.0166|-0.00974|||||||||95|90|72|57|62|90|126|144|54|||||||||||||||||||||||||
2021-09-15 10:07:27|KB.D.BUS.CASH.IP|1036|2021-09-14 09:06:40|2021-09-14 15:29:50|4527.94|0|0|2021-09-14|0|7|0.108564|7|-0.136174|11|2021-09-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02386|0.02007|0.02558|0.01442|0.00713|0.01634|0.01621|0.01528|0.02149||||||||||||||||-0.02636|-0.0218|-0.01518|-0.01196|-0.02742|-0.01984|-0.0193|-0.02017|-0.01988|||||||||122|104|106|64|88|108|126|165|71|||||||||||||||||||||||||
2021-09-15 10:07:28|KB.D.LIFE.CASH.IP|1545|2021-09-14 09:05:40|2021-09-14 15:29:50|8033.93|0|0|2021-09-14|0|7|0.072775|12|-0.084333|7|2021-09-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01638|0.01346|0.01444|0.01413|0.01278|0.01464|0.01464|0.01439|0.01494||||||||||||||||-0.01876|-0.01534|-0.01372|-0.01555|-0.01387|-0.01484|-0.01705|-0.0126|-0.01158|||||||||176|204|143|123|124|150|202|235|80|||||||||||||||||||||||||
2021-09-15 10:07:28|KB.D.MEDIA.CASH.IP|1811|2021-09-14 09:06:00|2021-09-14 15:29:50|9206.66|0|0|2021-09-14|0|7|0.106954|14|-0.061172|14|2021-09-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01261|0.00862|0.00947|0.00929|0.00736|0.00887|0.00814|0.01082|0.0081||||||||||||||||-0.00921|-0.01009|-0.00985|-0.00488|-0.00758|-0.00948|-0.0101|-0.00851|-0.00807|||||||||193|210|145|158|172|187|205|261|131|||||||||||||||||||||||||
2021-09-15 10:07:29|KB.D.MINING.CASH.IP|1348|2021-09-14 09:06:20|2021-09-14 15:29:50|20484.42|0|0|2021-09-14|0|7|0.087114|12|-0.086654|14|2021-09-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02295|0.01441|0.01188|0.01393|0.01235|0.01933|0.01262|0.01965|0.01503||||||||||||||||-0.02165|-0.01419|-0.01424|-0.01624|-0.01546|-0.01869|-0.02079|-0.0196|-0.01443|||||||||117|132|128|111|97|146|193|228|115|||||||||||||||||||||||||
2021-09-15 10:07:30|KB.D.INSURANCE.CASH.IP|1212|2021-09-14 09:06:10|2021-09-14 15:29:50|3531.88|0|0|2021-09-14|0|7|0.11094|7|-0.048217|7|2021-09-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01792|0.00982|0.00701|0.00746|0.0083|0.00949|0.00887|0.00685|0.01048||||||||||||||||-0.01574|-0.01133|-0.00804|-0.00796|-0.00538|-0.00796|-0.00972|-0.01105|-0.00979|||||||||109|121|107|91|102|129|156|184|92|||||||||||||||||||||||||
2021-09-15 10:07:30|KB.D.OIL.CASH.IP|2704|2021-09-14 09:05:40|2021-09-14 15:29:50|5164.25|0|0|2021-09-14|0|7|0.146587|13|-0.235249|13|2021-09-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01467|0.00937|0.00926|0.008|0.00776|0.01081|0.01794|0.01571|0.01333||||||||||||||||-0.01774|-0.01061|-0.00807|-0.01003|-0.00885|-0.01014|-0.02105|-0.01813|-0.01133|||||||||244|298|246|243|259|280|326|350|171|||||||||||||||||||||||||
2021-09-15 10:07:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-15 10:07:31|KB.D.PGOODS.CASH.IP|884|2021-09-14 09:05:40|2021-09-14 15:29:50|33172.6|0|0|2021-09-14|0|7|0.102762|15|-0.106301|7|2021-09-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03608|0.03296|0.03988|0.03198|0.03285|0.03076|0.03361|0.02413|0.03233||||||||||||||||-0.0406|-0.03178|-0.02931|-0.02699|-0.02943|-0.03787|-0.0223|-0.02384|-0.02125|||||||||124|107|80|68|75|100|91|147|52|||||||||||||||||||||||||
2021-09-15 10:07:32|KB.D.REAL.CASH.IP|1616|2021-09-14 09:06:20|2021-09-14 15:29:50|3279.1|0|0|2021-09-14|0|7|0.045665|8|-0.074976|7|2021-09-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00624|0.00681|0.00613|0.00647|0.00555|0.00697|0.00584|0.00611|0.00584||||||||||||||||-0.00861|-0.00569|-0.00551|-0.00583|-0.00427|-0.00847|-0.00708|-0.00661|-0.00451|||||||||145|180|129|158|171|189|199|235|121|||||||||||||||||||||||||
2021-09-15 10:07:32|KB.D.SOFT.CASH.IP|2420|2021-09-14 09:05:50|2021-09-14 15:29:50|2260.97|0|0|2021-09-14|0|7|0.053471|13|-0.072053|8|2021-09-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00929|0.00889|0.00506|0.00601|0.00887|0.01099|0.0097|0.00982|0.00556||||||||||||||||-0.01012|-0.00859|-0.00637|-0.00789|-0.01031|-0.01036|-0.00929|-0.01134|-0.00596|||||||||204|220|197|205|231|267|301|318|157|||||||||||||||||||||||||
2021-09-15 10:07:33|KB.D.SUPPORT.CASH.IP|2065|2021-09-14 09:05:50|2021-09-14 15:29:50|12117.71|0|0|2021-09-14|0|7|0.071424|7|-0.040741|7|2021-09-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01329|0.0075|0.00564|0.0043|0.00392|0.00758|0.00622|0.00604|0.00577||||||||||||||||-0.01038|-0.00752|-0.0055|-0.00428|-0.00497|-0.00571|-0.00449|-0.00672|-0.00371|||||||||201|240|209|214|181|225|244|282|139|||||||||||||||||||||||||
2021-09-15 10:07:33|KB.D.TOBACCO.CASH.IP|1079|2021-09-14 09:05:40|2021-09-14 15:29:50|28367.14|0|0|2021-09-14|0|7|0.121619|7|-0.110288|7|2021-09-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02431|0.01768|0.01392|0.01421|0.01556|0.01383|0.02684|0.01869|0.0171||||||||||||||||-0.02341|-0.01758|-0.02591|-0.01386|-0.02631|-0.01198|-0.02141|-0.02026|-0.01814|||||||||116|102|82|85|98|107|162|178|79|||||||||||||||||||||||||
2021-09-15 10:07:34|KB.D.HOTELS.CASH.IP|2977|2021-09-14 09:06:00|2021-09-14 15:29:50|8421.98|0|0|2021-09-14|0|7|0.10405|7|-0.08085|7|2021-09-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01133|0.00565|0.00634|0.00544|0.00451|0.00913|0.00951|0.00938|0.00832||||||||||||||||-0.01244|-0.00621|-0.00579|-0.00552|-0.00578|-0.0071|-0.00976|-0.01039|-0.00876|||||||||258|320|301|287|287|313|337|359|177|||||||||||||||||||||||||
2021-09-15 10:07:35|KB.D.PHARMA.IFM.IP|1994|2021-09-14 09:05:40|2021-09-14 15:29:50|17285|0|3.83768|2021-09-14|0.30046|14|0.081169|13|-0.05208|13|2021-09-14||||||||3.41607|3.24713|3.99309|3.41633|9.54434|3.08534|1.71478|0.30046|1.01263||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01621|0.01199|0.01359|0.0116|0.0096|0.01382|0.017|0.01276|0.0136||||||||||||||||-0.01505|-0.01171|-0.01092|-0.01071|-0.01044|-0.01174|-0.01497|-0.01388|-0.01361|||||||||192|203|162|160|151|179|282|311|140|||||||||||||||||||||||||
2021-09-15 10:07:35|KB.D.OZTELE.IFD.IP|605|2021-09-15 00:10:10|2021-09-15 05:59:40|1545.7|0|0.40097|2021-09-14|0.39966|1|0||0||2021-09-14|0.40154|0.39966|0.40049|0.40025|0.39988|0.40047|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|108|103|104|100|115|||||||||||||||||||||||||
2021-09-15 10:07:36|KB.D.OZCOND.IFD.IP|669|2021-09-15 00:10:10|2021-09-15 05:59:40|3512.4|0|0.39946|2021-09-14|0.40087|2|0||0||2021-09-14|0.40244|0.40258|0.40087|0.4019|0.40169|0.40295|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|115|115|109|116|107|||||||||||||||||||||||||
2021-09-15 10:07:36|KB.D.OZCONSUM.IFD.IP|689|2021-09-15 00:10:10|2021-09-15 05:59:40|13424.5|0|0.40085|2021-09-14|0.40068|0|0||0||2021-09-14|0.40068|0.40073|0.40074|0.40096|0.40104|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|119|118|119|120|||||||||||||||||||||||||
2021-09-15 10:07:37|KB.D.OZENER.IFD.IP|683|2021-09-15 00:10:40|2021-09-15 05:59:40|7746|0|0.4007|2021-09-14|0.40068|5|0||0||2021-09-14|0.40085|0.40115|0.40109|0.40123|0.40087|0.40068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|116|119|119|117|||||||||||||||||||||||||
2021-09-15 10:07:37|KB.D.OZFINL.IFD.IP|676|2021-09-15 00:10:10|2021-09-15 05:59:40|6681.4|0|0.40053|2021-09-14|0.40052|4|0||0||2021-09-14|0.40057|0.4015|0.40054|0.40131|0.40052|0.40095|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|115|110|116|115|114|||||||||||||||||||||||||
2021-09-15 10:07:38|KB.D.OZHEALTH.IFD.IP|699|2021-09-15 00:10:10|2021-09-15 05:59:40|46839.3|0|0.40081|2021-09-14|0.40079|5|0||0||2021-09-14|0.40083|0.40082|0.4008|0.4008|0.40083|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|120|120|120|120|||||||||||||||||||||||||
2021-09-15 10:07:38|KB.D.OZINDU.IFD.IP|683|2021-09-15 00:10:40|2021-09-15 05:59:40|6524.9|0|0.40137|2021-09-14|0.39981|4|0||0||2021-09-14|0.40078|0.40129|0.40086|0.4012|0.39981|0.39994|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|112|117|118|118|120|||||||||||||||||||||||||
2021-09-15 10:07:39|KB.D.OZMATR.IFD.IP|690|2021-09-15 00:10:10|2021-09-15 05:59:40|16000.2|0|0.40082|2021-09-14|0.40057|5|0||0||2021-09-14|0.40073|0.40084|0.40077|0.40087|0.40082|0.40057|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|118|118|119|119|||||||||||||||||||||||||
2021-09-15 10:07:39|KB.D.OZUTILI.IFD.IP|596|2021-09-15 00:10:10|2021-09-15 05:59:40|5864.3|0|0.40142|2021-09-14|0.40079|0|0||0||2021-09-14|0.40079|0.40124|0.4013|0.40149|0.40146|0.40201|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|104|99|100|100|108|||||||||||||||||||||||||
2021-09-15 10:07:40|SE.D.MMM.CASH.IP|2907|2021-09-14 09:07:10|2021-09-14 23:53:40||667.1|12.75816|2021-09-14|0.1922|22|0.912369|9|-0.603004|20|2021-09-14|||||||||85.19224|93.69188|97.57633|78.40624|68.44704|6.26098|2.96934|4.86826|7.96326|5.06463|5.9838|1.68908|78.09595|100|0.1922||||||||||0|1|0|23|67|855|576|761|720|555|779|1436|10|1|117||||||||||0.35685|0.0876|0.02971|0.33566|0.07721|0.02938|0.01794|0.01641|0.01155|0.01235|0.01084|0.0153|0.00551||||||||||||-0.02285|-0.0662|-0.07381|-0.05765|-0.124|-0.02958|-0.02026|-0.0182|-0.01423|-0.01168|-0.01324|-0.01643|-0.30701|-0.01645|||67|63|123|23|22|178|340|330|302|317|335|358|18|6|1|||||||||||||||||||||||||
2021-09-15 10:07:41|SA.D.AXP.CASH.IP|2527|2021-09-14 09:06:40|2021-09-14 23:58:40|15949|996.7|6.80384|2021-09-14|3.08722|14|1.058601|8|-0.507805|20|2021-09-14|||||||||63.76499|70.24058|33.95337|71.68547|88.347|20.77235|3.08722|3.93132|5.09585|3.85514|5.01779|3.87693|66.97753|||50.11918|||||||||0|0|88|6|69|2684|1190|809|614|801|698|1502|1|||0|||||||||0.34162|0.60845|0.47693|0.00625|0.19686|0.07864|0.02566|0.02236|0.01432|0.01431|0.01457|0.01764|||||||||||||-0.05602|-0.05599|-0.16133|-0.05392|-0.15649|-0.07915|-0.03439|-0.0234|-0.01716|-0.01639|-0.01606|-0.0198|-0.50781||||30|10|9|14|17|203|329|308|276|287|320|337|3|2|||||||||||||||||||||||||
2021-09-15 10:07:42|UA.D.AAPL.CASH.IP|5260|2021-09-14 09:04:40|2021-09-14 23:59:50|14876|9858.6|8.82848|2021-09-14|0.00637|15|0.259412|13|-0.192601|13|2021-09-14|||||||||67.29968|67.69469|70.44142|26.47011|17.1097|5.1792|0.00703|0.00637|0.00669|0.00738|0.00724|0.00664|37.28714|48.15727|56.45716|51.56767|||||||||215|646|191|1592|1873|21138|15514|13485|12087|16221|23520|23092|58714|567|244|362|||||||||0.03273|0.01501|0.01143|0.01133|0.01732|0.03144|0.02132|0.01526|0.01395|0.02001|0.02493|0.0198|0.01625|0.018|0.00675|0.01125|||||||||-0.02903|-0.029|-0.03213|-0.01553|-0.01702|-0.02976|-0.02016|-0.01423|-0.01725|-0.02315|-0.02389|-0.01878|-0.01498|-0.01446|-0.00675|-0.00675|110|99|71|189|234|329|360|357|354|358|360|359|110|54|62|64|||||||||||||||||||||||||
2021-09-15 10:07:43|SA.D.BA.CASH.IP|3699|2021-09-14 09:09:40|2021-09-14 23:59:50|21149|1665.1|8.1118|2021-09-14|0.02965|14|0.706814|8|-0.44843|8|2021-09-14|||||||||45.00786|69.10169|66.78315|43.53387|39.37661|13.63066|0.02965|1.42317|0.58967|1.44017|0.29745|0.29427|70.87001|85.71878|82.35989|86.67155|||||||||7|10|19|516|592|4461|3346|2469|1004|1620|1821|2592|568|92|102|135|||||||||0.27974|0.1525||0.08517|0.05689|0.05597|0.02572|0.01978|0.01283|0.01528|0.0136|0.01632|0.0842|0.07563||0.03779|||||||||-0.15765|-0.11889|-0.06218|-0.09501|-0.04234|-0.06497|-0.0309|-0.01865|-0.01333|-0.01434|-0.01492|-0.01571|-0.11581|-0.01418|-0.01417||47|29|15|106|168|243|360|357|351|352|358|360|48|21|17|30|||||||||||||||||||||||||
2021-09-15 10:07:43|SB.D.CAT.CASH.IP|2689|2021-09-14 09:42:20|2021-09-14 23:59:30||814.1|6.61173|2021-09-14|1.44824|14|2.029144|8|-0.355766|20|2021-09-14|||||||||82.52183|100|100|84.2862|73.07208|9.52582|1.44824|2.39449|5.62677|5.82449|3.55721|2.30038|20.14866|100|100|77.78712|||||||||11|3|7|48|88|1012|860|548|437|744|986|1728|7084|23|13|69|||||||||0.94707|0.89268||0.46022|0.30005|0.0448|0.02376|0.01668|0.01121|0.01231|0.01366|0.01867||||0.00989|||||||||-0.0535|||-0.17744|-0.07072|-0.03913|-0.02902|-0.01724|-0.01227|-0.01406|-0.01832|-0.01761|-0.18036||-0.00989|-0.00989|17|1|2|19|37|201|354|338|321|310|339|351|5|6|2|18||||||||||0|||||||||||||||
2021-09-15 10:07:44|SB.D.CVX.CASH.IP|2932|2021-09-14 09:05:30|2021-09-14 23:59:40||3828.1|6.01843|2021-09-14|0.01076|19|1.675393|8|-0.356053|9|2021-09-14|||||||||78.13965|91.23803|62.6556|77.84195|82.73202|3.60168|0.01424|0.01197|1.22313|0.32845|0.93941|0.01076|61.96274|44.55183|92.30849|100|||||||||0|1|67|107|190|6346|4651|3251|3344|3190|3699|9106|1025|197|46|24|||||||||0.88658|0.68986||0.06901|0.10323|0.04649|0.02769|0.01933|0.01589|0.01384|0.01532|0.02089|0.0416|0.20775|0.04151|0.02075|||||||||-0.05097|-0.18339|-0.08364|-0.06609|-0.09053|-0.04581|-0.03317|-0.02024|-0.01754|-0.01613|-0.01714|-0.02079|-0.0364||||9|34|8|36|52|196|360|347|330|315|323|341|21|9|13|7|||||||||||||||||||||||||
2021-09-15 10:07:45|UA.D.CSCO.CASH.IP|2377|2021-09-14 09:06:30|2021-09-14 23:59:30|5766|3373.5|11.67914|2021-09-14|0.0171|15|0.643478|8|-0.276005|21|2021-09-14|||||||||78.4541|90.26895|89.16756|33.38885|44.54201|2.98056|0.79235|0.0171|0.74167|0.71634|0.01729|0.51973|68.47285|61.67415|92.33228|100|||||||||4|0|0|216|175|5837|3191|3388|3676|3298|2924|9585|88750|178|16|0|||||||||0.10556|0.0404|0.02862|0.05167|0.06886|0.03641|0.02141|0.01829|0.01928|0.01788|0.01877|0.02026|0.11223|0.11523|||||||||||-0.10135|-0.05764|-0.09941|-0.01722|-0.05849|-0.03386|-0.02405|-0.01887|-0.01728|-0.01995|-0.01871|-0.01928|-0.03453|-0.16391|-0.04438||115|51|55|9|27|169|258|174|138|143|162|199|19|13|26|2|||||||||||||||||||||||||
2021-09-15 10:07:45|SD.D.KO.CASH.IP|3238|2021-09-14 09:02:30|2021-09-14 23:55:30|5569|3009.8|6.65029|2021-09-14|0.01796|16|0.215054|13|-0.250896|8|2021-09-14|||||||||74.57603|97.30652|92.51122|60.02554|57.16799|6.15309|0.47437|0.79904|0.01796|0.92691|0.94372|0.85816|70.0539|66.70259|100|75.00449|||||||||19|4|5|64|183|8384|7071|8161|6497|5076|3894|13352|2422|41|0|84|||||||||0.04293|0.02096|0.02362|0.04489|0.01794|0.02912|0.01971|0.01792|0.02396|0.02398|0.01797|0.02157|0.05389||||||||||||-0.06023|-0.09225|-0.03588|-0.0377|-0.02564|-0.02776|-0.02025|-0.0215|-0.01795|-0.01936|-0.01796|-0.02776|-0.08977||||51|37|40|45|35|163|219|128|91|110|108|119|10|3|1|8|||||||||||||||||||||||||
2021-09-15 10:07:46|SB.D.DOWWUS.CASH.IP|2255|2021-09-14 13:30:00|2021-09-14 19:59:50|5961|294.5|5.17153|2021-09-14|0.04223|13|0.147614|13|-0.277823|13|2021-09-14||||||||||||||0.04223|1.73152|2.14753|9.62165|11.92716|9.20605|3.13751||||||||||||||||||1044|423|252|147|167|272|185||||||||||||||||||0.0407|0.02854|0.02817|0.02061|0.02159|0.02248|0.02177||||||||||||||||||-0.05216|-0.03371|-0.02473|-0.02355|-0.02115|-0.0215|-0.02433|||||178|353|330|323|294|294|323|||||||||||||||||||||||||
2021-09-15 10:07:47|SH.D.XOM.CASH.IP|3206|2021-09-14 09:05:00|2021-09-14 23:59:30|5522|4391.1|5.9494|2021-09-14|0.01821|14|0.783385|8|-0.197949|13|2021-09-14|||||||||93.47486|85.74257|14.38842|41.98479|47.4044|5.20265|0.01821|0.01821|0.8085|0.01823|0.01828|0.01821|65.0284|86.68131|85.74044|100|||||||||9|61|362|500|510|8039|7974|3892|4041|3887|3819|12394|31618|135|124|0|||||||||0.15182|0.06905||0.03597|0.05101|0.04988|0.03317|0.02351|0.0224|0.02014|0.02078|0.02268|0.17398|0.05492|0.05492||||||||||-0.04504|-0.04501|-0.01798|-0.04364|-0.03209|-0.05043|-0.03808|-0.02199|-0.02178|-0.02195|-0.02209|-0.02511|-0.06717||||61|14|7|31|57|232|351|302|253|234|241|300|20|15|7|8|||||||||||||||||||||||||
2021-09-15 10:07:47|SC.D.GS.CASH.IP|2864|2021-09-14 09:08:30|2021-09-14 23:57:40||639.3|11.23201|2021-09-14|2.13238|14|2.543544|8|-2.482843|8|2021-09-14|||||||||74.14825|87.20139|88.21789|78.7998|77.71937|6.40194|2.13238|7.47841|9.70108|8.26621|6.45199|6.04369|62.75021|100|100|80.0203|||||||||9|5|0|11|18|2896|1274|530|403|300|440|844|290|45|13|45|||||||||2.23272|0.86094|0.48052|0.12858|0.32459|0.06291|0.03069|0.024|0.01478|0.01564|0.01534|0.01915|0.01239|0.00991|0.09918||||||||||-1.10339|-0.387|-0.24998|-0.23181|-0.33029|-0.0537|-0.03786|-0.02021|-0.01823|-0.01766|-0.0201|-0.01866|-0.0619||||19|23|42|42|58|191|340|310|290|292|312|333|8|10|4|5|||||||||||||||||||||||||
2021-09-15 10:07:48|SC.D.HD.CASH.IP|2608|2021-09-14 09:11:20|2021-09-14 23:59:40||571.2|9.92062|2021-09-14|5.13976|14|1.114476|11|-1.226443|11|2021-09-14|||||||||84.11906|62.78621|100|77.88663|77.8839|12.87948|5.13976|6.69035|10.92888|5.96846|7.82352|7.90146|88.95629|66.77594|100|66.73781|||||||||2|7|0|4|73|1129|713|613|487|480|419|988|122|23|0|267|||||||||0.05092|0.05089|0.05092|0.91236|0.23843|0.03237|0.01915|0.01353|0.01175|0.01099|0.01354|0.01454|||||||||||||-0.06783|-0.1792|-0.05089|-1.16432|-0.11859|-0.04264|-0.02225|-0.01477|-0.01116|-0.0116|-0.01202|-0.01187|-0.23137|||-0.0991|50|8|23|9|18|195|333|300|275|269|282|330|9|3|1|3|||||||||||||||||||||||||
2021-09-15 10:07:49|SD.D.IBM.CASH.IP|2894|2021-09-14 09:07:10|2021-09-14 23:59:30|13639|936.1|15.78098|2021-09-14|1.7304|19|1.163471|8|-0.528557|20|2021-09-14|||||||||87.01703|67.67585|60.20605|86.54176|98.34113|18.55584|3.15261|6.56103|10.85046|8.61019|7.24464|1.7304|80.06923|60.08082||100|||||||||0|0|4|1|6|1221|852|617|883|622|1125|2485|254|48||0|||||||||0.9511|0.8916|0.58992|0.17247|0.04081|0.03147|0.01907|0.01258|0.01194|0.01204|0.01331|0.01543|0.36021|||0.01468|||||||||-0.00725|-0.00725|-0.03383|-0.02464|-0.04092|-0.03663|-0.01981|-0.01396|-0.01169|-0.01083|-0.01163|-0.01271|-0.25681||||23|40|25|37|120|216|351|336|286|314|318|349|20|5|4|||||||||||||||||||||||||
2021-09-15 10:07:49|UB.D.INTC.CASH.IP|2838|2021-09-14 09:03:10|2021-09-14 23:55:20||4213.8|7.38135|2021-09-14|0.01759|14|0.27243|12|-0.253165|13|2021-09-14|||||||||54.29548|54.97575|83.76486|65.73974|44.61288|8.39575|0.01759|1.85232|0.53365|1.58843|2.626|0.42146|41.75699|87.51378|50.10559||||||||||245|66|138|250|442|7619|4286|5260|3800|3742|4021|10985|173297|45|309||||||||||0.07752|0.01816|0.03433||0.04943|0.04151|0.02768|0.02366|0.02343|0.02094|0.0227|0.02186|||||||||||||-0.04092|-0.07864|-0.07783|-0.02728|-0.06586|-0.04832|-0.02616|-0.02154|-0.02016|-0.02028|-0.02102|-0.02734|-0.01836||-0.12839||24|31|43|35|92|215|304|218|194|191|230|248|12|8|4|||||||||||||||||||||||||
2021-09-15 10:07:50|SD.D.JNJ.CASH.IP|3069|2021-09-14 09:05:50|2021-09-14 23:59:40|16481|1051.8|9.9596|2021-09-14|1.47991|19|0.581818|9|-0.246973|8|2021-09-14|||||||||70.13579|98.28399|84.24322|86.69903|93.11946|8.36022|2.6105|6.14737|6.89495|5.06339|5.79689|1.47991|66.91387|100|92.86451|80.04971|||||||||12|12|27|12|34|1249|1283|962|983|1394|1051|2750|16773|8|22|24|||||||||0.3575|0.2348|0.1686|0.0134|0.02412|0.02449|0.01288|0.0122|0.00915|0.00957|0.00863|0.0129|0.17628||0.02728|0.02427|||||||||-0.17778|-0.07268|-0.01379|-0.02582|-0.03871|-0.02591|-0.0151|-0.01215|-0.00963|-0.00935|-0.00937|-0.01145|-0.18808||-0.09087||20|58|19|30|29|204|347|326|305|277|311|340|3|2|14|10|||||||||||||||||||||||||
2021-09-15 10:07:51|SD.D.JPM.CASH.IP|2919|2021-09-14 09:15:40|2021-09-14 23:59:30|15700|2557.6|7.31433|2021-09-14|0.01463|15|0.979772|8|-0.281849|8|2021-09-14|||||||||81.72224|85.77411|33.47708|57.27989|77.54021|8.6863|0.01814|0.01463|2.55456|0.59034|0.29644|0.56931|63.67665|80.01846|83.34076|75.00637|||||||||8|11|205|256|52|6221|3065|2135|1354|1952|2042|5258|10296|112|55|241|||||||||0.49327|0.17837|0.0125|0.03764|0.02877|0.04637|0.02709|0.01903|0.01215|0.01333|0.01428|0.01829|||0.00637|0.03821|||||||||-0.13659|-0.13114|-0.01875|-0.13911|-0.03742|-0.05044|-0.03352|-0.01898|-0.01372|-0.01372|-0.01516|-0.0174|-0.12414|||-0.01911|38|14|6|7|151|208|359|359|354|346|352|358|22|10|6|4|||||||||||||||||||||||||
2021-09-15 10:07:52|SE.D.MCD.CASH.IP|2546|2021-09-14 09:07:10|2021-09-14 23:49:20|24096|390.8|10.07757|2021-09-14|0.24932|11|0.250752|8|-0.472754|20|2021-09-14|||||||||47.84226|85.77832|85.78817|0.24932|85.80342|5.58025|6.65837|12.29027|14.8814|7.90592|9.57507|6.28616|71.62887||100||||||||||1|0|17|119|23|612|327|211|257|267|379|1038|160||0||||||||||0.12531|0.04983|0.09988||0.01803|0.02219|0.01537|0.01125|0.01003|0.01087|0.0111|0.01053|0.12454||||||||||||-0.11875||-0.16202|-0.2324|-0.01386|-0.02196|-0.01621|-0.01292|-0.01176|-0.01166|-0.01159|-0.01139|-0.47275||||19|7|21|2|7|181|347|326|296|279|314|319|7|1|||||||||||||||||||||||||
2021-09-15 10:07:53|SE.D.MRK.CASH.IP|3130|2021-09-14 09:06:20|2021-09-14 23:57:40||3445.3|3.36699|2021-09-14|0.01379|19|0.804215|8|-0.315977|8|2021-09-14|||||||||69.52437|91.68156|58.89393|54.58796|47.57768|10.60985|1.69863|0.40131|0.55727|0.01385|0.01386|0.01379|53.91766|33.48349||0.30492|||||||||64|20|56|404|445|5540|5998|6227|4023|3917|4273|9275|9239|182||0|||||||||0.11625|||0.01375|0.03206|0.04753|0.02026|0.01853|0.01615|0.01766|0.01822|0.01989|||||||||||||-0.18256|-0.03208|-0.04908|-0.04908|-0.03986|-0.04857|-0.02623|-0.02486|-0.01707|-0.01598|-0.01694|-0.0169|-0.18013||||36|12|17|22|40|227|297|258|184|163|138|216|13|6|1|||||||||||||||||||||||||
2021-09-15 10:07:53|UC.D.MSFT.CASH.IP|4169|2021-09-14 09:06:30|2021-09-14 23:59:50|30235|2134.4|9.55563|2021-09-14|0.00589|19|0.363576|22|-0.186941|13|2021-09-14|||||||||80.7968|81.84438|60.05461|72.61699|45.13591|8.63949|0.00811|0.28518|0.28613|0.28684|0.00622|0.00589|31.28648|30.0481|23.93569|54.30744|||||||||59|42|139|129|448|7065|3493|3153|2583|1684|2335|6060|720|156|1416|388|||||||||0.0112|0.00874|0.01569|0.00855|0.03033|0.03438|0.01837|0.01149|0.01011|0.00943|0.012|0.01411|0.0551||0.08356|0.01564|||||||||-0.02352|-0.03274|-0.0484|-0.02901|-0.02738|-0.03807|-0.01918|-0.01118|-0.01011|-0.01019|-0.01173|-0.01361|-0.0467|-0.00835|-0.05249|-0.02191|104|44|25|73|102|232|360|359|357|356|356|360|32|10|67|105|||||||||||||||||||||||||
2021-09-15 10:07:54|SE.D.NKE.CASH.IP|2951|2021-09-14 09:06:00|2021-09-14 23:55:20||975.1|7.71452|2021-09-14|0.27751|21|0.38331|12|-0.439726|12|2021-09-14|||||||||52.68359|88.51304|69.84989|82.44752|72.87154|4.64957|3.25155|7.07486|5.00001|4.34994|6.03902|1.74544|90.92283|0.27751||100|||||||||7|19|63|14|144|2618|1538|1208|806|787|611|1292|12758|87||0|||||||||0.09015|0.04608|0.15059|0.0832|0.09621|0.04226|0.02524|0.01906|0.0154|0.013|0.01377|0.01475|0.00636||||||||||||-0.07126|-0.18665|-0.20273|-0.11342|-0.18097|-0.03904|-0.0269|-0.01839|-0.01702|-0.01425|-0.01402|-0.01397|-0.04107||||46|52|33|17|44|196|341|326|301|323|332|347|11|2|1|||||||||||||||||||||||||
2021-09-15 10:07:55|SE.D.PFE.CASH.IP|3545|2021-09-14 09:09:10|2021-09-14 23:59:50|4468|5087.5|6.2766|2021-09-14|0.02223|14|0.496278|10|-0.24304|13|2021-09-14|||||||||65.33178|71.47989|75.05246|44.93463|50.0378|7.17533|0.02223|0.50055|0.02231|0.76298|0.02241|0.0224|66.70866|87.5028|90.91113|65.03022|||||||||26|56|68|281|683|13934|10685|11792|10204|10392|9674|16518|186|271|201|262|||||||||0.12815|0.07865|0.10399|0.05993|0.04482|0.05379|0.03281|0.03099|0.02788|0.02667|0.02661|0.02785|0.0224||0.02237|0.06714|||||||||-0.08362|-0.04487|-0.05575|-0.04118|-0.03807|-0.05291|-0.03661|-0.0325|-0.02709|-0.02613|-0.02585|-0.02239|-0.08207|-0.02239|-0.02236|-0.08943|69|14|60|49|32|224|281|209|128|135|108|192|24|8|11|20|||||||||||||||||||||||||
2021-09-15 10:07:56|SE.D.PG.CASH.IP|2705|2021-09-14 09:06:20|2021-09-14 23:45:40|14543|1308|6.97349|2021-09-14|0.57497|14|0.462037|8|-0.431536|9|2021-09-14|||||||||72.86473|53.91237|55.77267|39.41142|69.90719|7.46318|0.57497|3.25697|3.58003|4.022|3.59147|1.23977|25.50224|50.08948||100|||||||||0|7|1|2|17|2960|1460|1070|1311|1069|1214|2637|29|175||2|||||||||0.27182|0.20939|0.21536|0.20836|0.16255|0.03936|0.01555|0.01115|0.00932|0.0099|0.00969|0.01178|||||||||||||-0.25752|-0.17625|-0.11013|-0.05495|-0.07902|-0.02734|-0.0154|-0.01168|-0.01026|-0.01062|-0.00999|-0.01295|-0.20647||||22|54|36|23|43|188|355|308|280|299|307|325|4|2|1|||||||||||||||||||||||||
2021-09-15 10:07:56|SH.D.UTX.CASH.IP|2724|2021-09-14 09:07:30|2021-09-14 23:39:50|8100|1280.9|7.54328|2021-09-14|1.14138|17|20.362319|8|-0.478469|13|2021-09-14|||||||||56.21823|58.43979|59.64117|50.6018|56.4627|3.35218|2.97205|4.2228|4.36127|1.14138|1.41267|4.8068|66.85208||||||||||||0|0|0|11|0|2124|1558|1012|886|1334|1580|2903|93||||||||||||1.81349|0.11087|0.35642|0.30122|0.08201|0.03923|0.02311|0.01762|0.01464|0.01568|0.01646|0.02144|||||||||||||-0.06702|-0.11367|-0.08139|-0.06017|-0.08397|-0.0399|-0.0296|-0.01736|-0.01609|-0.01835|-0.01805|-0.02084|-0.01209||||38|52|90|12|25|181|339|309|253|266|286|334|3|||||||||||||||||||||||||
2021-09-15 10:07:57|SG.D.TRVUS.CASH.IP|1873|2021-09-14 13:30:00|2021-09-14 19:59:50|15631|277.1|15.89943|2021-09-14|13.56562|19|0.290496|13|-0.2645|13|2021-09-14||||||||||||||17.32801|17.91582|23.67128|26.76871|22.99953|18.75465|13.56562||||||||||||||||||320|303|275|302|235|281|478||||||||||||||||||0.03834|0.02841|0.0205|0.01801|0.01869|0.01575|0.02366||||||||||||||||||-0.04547|-0.03679|-0.02392|-0.01683|-0.02024|-0.02145|-0.02687|||||122|241|237|202|196|203|296|||||||||||||||||||||||||
2021-09-15 10:07:58|SH.D.UNH.CASH.IP|2361|2021-09-14 09:11:50|2021-09-14 23:42:20|40001|714.7|13.76532|2021-09-14|0.21844|23|1.600454|9|-2.2127|8|2021-09-14|||||||||80.46432|45.55715|93.8257|93.19045|97.93583|23.6382|11.61406|10.28205|16.69631|10.0293|15.85423|5.27629|60.36026|50.38901|100|0.21844|||||||||1|33|0|4|1546|949|899|892|474|780|320|851|26568|0|0|15|||||||||0.2649|1.29056|0.01214|0.0819|0.0929|0.06193|0.02183|0.01699|0.01442|0.01296|0.01208|0.01554|0.07782||||||||||||-0.87533|-0.61273||-0.10431|-0.35569|-0.03622|-0.03163|-0.02181|-0.01705|-0.01716|-0.01205|-0.01632|-0.3514||||10|9|16|29|48|174|311|283|210|260|259|305|5|2|1|1|||||||||||||||||||||||||
2021-09-15 10:07:58|SH.D.VZ.CASH.IP|2971|2021-09-14 09:07:10|2021-09-14 23:59:30||4320.9|5.39835|2021-09-14|0.01836|14|4.37788|8|-0.384193|9|2021-09-14|||||||||48.44948|71.40162|66.8547|68.22512|59.11753|7.01107|0.01836|0.01837|2.01783|0.01841|0.0184|0.70766|88.26777|100|61.31641|77.78186|||||||||1|2|0|40|253|9697|6030|14187|11532|8152|9418|16016|28956|33|191|59|||||||||0.31939|0.16035|0.19608|0.04891|0.05039|0.03107|0.02108|0.01837|0.01838|0.01841|0.0184|0.02032|0.03674||0.02452||||||||||-0.11728|-0.18053|-0.05507|-0.18312|-0.05489|-0.03005|-0.02114|-0.0199|-0.01838|-0.01841|-0.01839|-0.02004|-0.12868||-0.02451|-0.01838|75|66|24|22|22|143|176|88|100|86|100|145|17|3|31|9|||||||||||||||||||||||||
2021-09-15 10:07:59|SH.D.VUS.CASH.IP|3166|2021-09-14 09:06:10|2021-09-14 23:59:50|22312|1346.3|7.2785|2021-09-14|0.00938|19|0.286021|8|-0.255525|20|2021-09-14|||||||||77.03377|89.22397|91.68745|77.84019|68.8425|17.2225|0.01598|1.44231|3.20634|2.39102|1.99766|0.00938|44.58524|100|50.09421|100|||||||||9|0|4|78|31|2103|1351|1849|991|1196|1340|3095|6196|1|110|3|||||||||0.11503|0.01894|0.01337|0.08586|0.03217|0.03118|0.01735|0.01132|0.00922|0.00998|0.00934|0.0131|0.03142|||0.07626|||||||||-0.07293|-0.01187|-0.00891|-0.07458|-0.03623|-0.02769|-0.01799|-0.01285|-0.01093|-0.01098|-0.01083|-0.01179|-0.21077||||26|37|12|18|80|221|358|349|344|336|352|354|9|2|2|5|||||||||||||||||||||||||
2021-09-15 10:08:00|SH.D.WAG.CASH.IP|1957|2021-09-14 13:30:00|2021-09-14 19:59:50|4821|1428.7|0.83902|2021-09-14|0.02033|16|0.103093|15|-0.182593|13|2021-09-14||||||||||||||2.94726|2.21536|0.46896|0.02033|1.46951|0.67875|0.05126||||||||||||||||||2100|1598|1450|1603|2057|2389|1726||||||||||||||||||0.03726|0.02983|0.02688|0.02319|0.02266|0.0232|0.02718||||||||||||||||||-0.04763|-0.03455|-0.02585|-0.02393|-0.02647|-0.02231|-0.02619|||||172|320|223|146|138|152|246|||||||||||||||||||||||||
2021-09-15 10:08:01|SH.D.WMT.CASH.IP|2743|2021-09-14 09:07:10|2021-09-14 23:59:40|14440|1360.7|6.71929|2021-09-14|0.44983|9|3.214286|8|-0.374194|20|2021-09-14|||||||||88.99496|0.44983|50.1619|50.0867|63.67893|3.93616|3.3075|2.36657|2.10937|4.69602|4.44611|1.30744|85.03717|73.3532|100|100|||||||||1|214|148|352|333|2710|1737|1521|1482|1454|1373|2475|283|120|0|0|||||||||0.43249||0.44983|0.04471||0.03084|0.01588|0.01422|0.01179|0.01029|0.00961|0.01122|0.02774|0.0208|||||||||||-0.07365|-0.37231|-0.1376|-0.11011|-0.01102|-0.02957|-0.01596|-0.01063|-0.01081|-0.01037|-0.00927|-0.0106|-0.22175||||27|1|4|10|11|179|334|297|238|256|293|308|20|15|2|1||||||||||0|||||||||||||||
2021-09-15 10:08:02|UB.D.GOOGUS.CASH.IP|2253|2021-09-14 09:06:30|2021-09-14 23:54:40|287599|153.3|18.11197|2021-09-14|3.05281|14|1.22047|8|-1.022672|8|2021-09-14|||||||||41.02303|78.33905|97.10903|85.03231|53.57537|13.11319|3.05281|24.423|18.09143|21.71552|14.33792|10.26502|40.16465|50.20893|100|80.05244|||||||||0|4|2|7|24|215|116|210|120|82|117|211|6030|26|14|2|||||||||0.49657|0.26439|0.03734|0.08039|0.18206|0.02996|0.01844|0.01661|0.00989|0.01551|0.01232|0.01458|0.09961||||||||||||-0.69613|-0.01439|-0.08703||-0.03857|-0.03992|-0.02852|-0.02524|-0.01648|-0.01463|-0.01948|-0.02247|-0.03034||||65|32|69|20|30|169|268|238|216|203|210|274|15|4|7|5|||||||||||||||||||||||||
2021-09-15 10:08:02|UC.D.NFLX.CASH.IP|2887|2021-09-14 09:06:10|2021-09-14 23:59:30|57719|498.8|11.74426|2021-09-14|4.15931|15|2.905437|9|-2.778725|9|2021-09-14|||||||||56.58627|48.20292|68.41243|68.1288|52.47084|5.59972|5.06863|4.15931|7.15112|10.0291|10.53894|4.68662|75.02701|50.03465|66.68456|100|||||||||1|5|1|79|179|1338|510|531|286|421|262|987|348|18|71|155|||||||||0.79924|0.89015|0.60667|0.08226|0.0455|0.04876|0.02601|0.017|0.01667|0.01518|0.01412|0.01507|||||||||||||-1.32253|-1.23668|-0.37175|-0.21653|-0.10301|-0.05751|-0.02832|-0.0179|-0.01625|-0.01695|-0.01479|-0.01788|||||158|53|144|25|67|200|319|291|253|280|295|322|12|2|3|5|||||||||||||||||||||||||
2021-09-15 10:08:03|UB.D.FB.CASH.IP|3609|2021-09-14 09:06:20|2021-09-14 23:59:50|37715|1195.8|6.7795|2021-09-14|0.01989|14|0.187041|12|-0.403429|12|2021-09-14|||||||||27.97739|12.71502|30.57326|56.87107|53.58494|12.06428|0.01989|0.29772|2.96404|4.04945|1.44473|0.58517|57.17643|61.5627|100|66.68791|||||||||80|41|9|514|371|3466|1497|1609|973|846|723|2229|49221|283|26|77|||||||||0.03465|0.02612|0.00266|0.03671|0.04937|0.03496|0.01978|0.01323|0.00959|0.0102|0.01239|0.01299|0.07176|0.01595||0.00664|||||||||-0.02484|-0.043|-0.00466|-0.04546|-0.05403|-0.03626|-0.01841|-0.01274|-0.01143|-0.01171|-0.0131|-0.01345|-0.08674|-0.02303|-0.03453|-0.05045|18|40|23|44|114|216|360|354|339|347|350|350|14|26|8|18|||||||||||||||||||||||||
2021-09-15 10:08:04|UA.D.AMZN.CASH.IP|3659|2021-09-14 09:07:10|2021-09-14 23:59:40|345319|147.9|13.58862|2021-09-14|1.2828|18|1.022482|8|-0.783604|8|2021-09-14|||||||||98.31634|88.29346||56.49738|41.07259|7.75259|3.57712|8.45245|4.27935|6.0039|1.2828|4.18997|37.55016|50.02095|80.01735|69.24036|||||||||3|10||48|73|380|187|169|133|112|150|186|2916|126|13|31|||||||||0.29102|0.36127||0.01551|0.03162|0.02551|0.01758|0.01292|0.01256|0.01188|0.01162|0.0133|0.00555||||||||||||-0.17293|-0.19518||-0.05715|-0.0556|-0.02746|-0.02127|-0.01343|-0.01475|-0.01271|-0.01375|-0.01655|-0.03308|-0.01305|-0.00116|-0.01189|234|17|78|144|195|340|309|283|285|323|337|48|4|5|13|||||||||||||||||||||||||
2021-09-15 10:08:04|SG.D.TWTRUS.CASH.IP|3031|2021-09-14 09:07:50|2021-09-14 23:59:20|6040|1962.6|8.05014|2021-09-14|0.13287|22|0.517529|20|-0.481808|20|2021-09-14|||||||||86.19002|95.66537|95.13387|80.03202|54.74302|12.08757|1.74023|2.81846|2.21175|4.17434|4.10234|1.31718|77.88717|50.11626|0.13287|100|||||||||28|33|12|140|259|4954|2296|2691|3161|1967|1450|3178|5618|86|600|40|||||||||0.20668|0.0677|0.20891|0.08451|0.06732|0.0777|0.03388|0.02987|0.03732|0.02494|0.02393|0.0215|0.3449||0.01661||||||||||-0.17839|-0.08764|-0.2641|-0.16824|-0.10401|-0.05715|-0.03451|-0.02705|-0.02918|-0.02362|-0.02318|-0.02283|-0.48181||||36|23|41|10|44|216|351|322|320|265|294|308|9|2|1|6|||||||||||||||||||||||0||
2021-09-15 10:08:05|EC.D.ACCP.CASH.IP|1574|2021-09-14 09:07:30|2021-09-14 15:29:40|2886|286.2|21.96512|2021-09-14|14.6545|7|0.453911|7|-0.276243|7|2021-09-14||||||||14.6545|26.18239|28.86411|40.3896|30.53401|20.71132|19.41461|22.02818|27.01113||||||||||||||||894|354|448|59|198|252|382|818|590||||||||||||||||0.07586|0.05698|0.04626|0.03616|0.03794|0.04163|0.04698|0.04511|0.05956||||||||||||||||-0.06677|-0.04109|-0.04|-0.03939|-0.03475|-0.04045|-0.04498|-0.04708|-0.04278|||||||||158|111|118|114|82|121|155|182|89|||||||||||||||||||||||||
2021-09-15 10:08:06|SA.D.BABA.CASH.IP|4733|2021-09-14 09:06:10|2021-09-14 23:59:50||3239.8|9.14215|2021-09-14|0.01446|14|0.388003|8|-0.282451|13|2021-09-14|||||||||56.14894|48.12371|51.07293|49.15434|38.46726|10.20331|0.01446|0.85486|1.44466|2.96811|0.86467|0.28995|57.17437|65.0293|90.33405|79.64049|||||||||303|580|205|594|730|9546|6615|5926|4079|3131|4597|6557|875|321|63|116|||||||||0.05378|0.046|0.07728|0.04662|0.05331|0.05028|0.0252|0.02087|0.01737|0.01257|0.01469|0.01564|0.02322|0.03742|0.03951|0.01793|||||||||-0.05631|-0.06547|-0.04733|-0.02996|-0.03871|-0.04119|-0.02367|-0.02159|-0.01582|-0.0116|-0.01481|-0.0144|-0.02944|-0.04205||-0.02557|107|77|51|112|138|246|360|356|349|338|351|356|70|40|31|54|||||||||||||||||||||||||
2021-09-15 10:08:06|SA.D.ACBUS.CASH.IP|1560|2021-09-14 13:30:00|2021-09-14 19:59:50|648|2233.6|0.65352|2021-09-14|0.15432|16|0.310078|19|-0.457317|14|2021-09-14||||||||||||||1.41478|6.50235|2.85227|0.15432|0.15447|0.15515|0.56048||||||||||||||||||4339|7627|8337|6072|10237|9551|1771||||||||||||||||||0.18148|0.15278|||||0.16056||||||||||||||||||-0.17399|-0.18632|-0.15361|||-0.15432|-0.15522|||||79|110|37|28|14|20|138|||||||||||||||||||||||||
2021-09-15 10:08:07|UA.D.CARUS.CASH.IP|2008|2021-09-14 13:30:00|2021-09-14 19:59:50|8987|280.5|12.52564|2021-09-14|3.68684|14|0.399113|13|-0.510147|13|2021-09-14||||||||||||||4.66702|3.68684|15.34377|17.79564|22.46845|25.96046|11.50009||||||||||||||||||393|490|395|158|196|213|340||||||||||||||||||0.07609|0.0512|0.0468|0.03263|0.03147|0.02543|0.02199||||||||||||||||||-0.07201|-0.05195|-0.0373|-0.03238|-0.03072|-0.02607|-0.0261|||||156|308|249|237|250|251|271|||||||||||||||||||||||||
2021-09-15 10:08:08|ED.D.BAS.CASH.IP|2740|2021-09-14 09:06:40|2021-09-14 15:29:50|6559|2.3|11.8427|2021-09-14|3.86584|14|0.091296|7|-0.121562|7|2021-09-14||||||||5.45521|7.22312|14.18063|25.14517|21.50348|14.2523|8.79082|3.86584|11.68357||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.026|0.02032|0.0193|0.01561|0.01744|0.02091|0.01932|0.0195|0.01969||||||||||||||||-0.02627|-0.0202|-0.01832|-0.01597|-0.01784|-0.02039|-0.02186|-0.02293|-0.01907|||||||||295|250|233|191|242|281|285|312|120|||||||||||||||||||||||||
2021-09-15 10:08:09|ED.D.BMW.CASH.IP|3051|2021-09-14 09:06:10|2021-09-14 15:29:50|8210|2.7|8.37836|2021-09-14|4.31996|7|0.183891|7|-0.097979|7|2021-09-14||||||||4.31996|8.84565|12.60412|16.74667|7.57559|4.95829|7.81674|4.35602|8.35176||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03004|0.02344|0.01902|0.01719|0.01752|0.0214|0.01744|0.01987|0.01719||||||||||||||||-0.02708|-0.02063|-0.0209|-0.01771|-0.01933|-0.02091|-0.01992|-0.02053|-0.01588|||||||||350|306|302|275|278|304|295|323|144|||||||||||||||||||||||||
2021-09-15 10:08:09|UA.D.BNTXUS.CASH.IP|3149|2021-09-14 09:06:10|2021-09-14 23:59:50||410.7|11.11861|2021-09-14|2.89703|16|0.522146|8|-0.702719|11|2021-09-14|||||||||49.36751|56.60912|41.00337|45.02694|57.64286|12.87698|3.86181|5.39266|2.89703|4.50863|5.82164|4.08118|80.05709|66.70644|100|57.38503|||||||||36|36|118|74|107|897|694|924|525|490|396|465|2906|6|5|155|||||||||0.04036|0.02123|0.08672|0.05583|0.02129|0.11182|0.06304|0.05043|0.04304|0.03922|0.03448|0.03227|||||||||||||-0.05125|-0.06974|-0.06724|-0.10179|-0.08095|-0.14301|-0.08519|-0.05441|-0.05816|-0.06323|-0.0488|-0.03845|-0.08349||-0.01491|-0.58651|126|46|71|136|113|213|323|284|287|250|280|301|10|6|2|7|||||||||||||||||||||||||
2021-09-15 10:08:10|SB.D.CCL.CASH.IP|2296|2021-09-14 13:30:00|2021-09-14 19:59:50|2284|9186.2|0.21041|2021-09-14|0.04357|14|0.478261|13|-0.947867|13|2021-09-14||||||||||||||0.04418|0.04357|0.04377|1.14818|0.04358|1.19917|0.10676||||||||||||||||||25355|17160|11227|8987|7207|8722|5305||||||||||||||||||0.12558|0.067|0.05361|0.05164|0.04659|0.04611|0.04907||||||||||||||||||-0.13746|-0.07972|-0.04979|-0.04524|-0.04521|-0.04876|-0.04778|||||179|350|241|181|168|173|251|||||||||||||||||||||||||
2021-09-15 10:08:11|EJ.D.CSGN.CASH.IP|2140|2021-09-14 09:06:10|2021-09-14 15:19:40|964.4|5172.2|11.56788|2021-09-14|8.36271|15|0.368023|7|-0.142045|7|2021-09-14||||||||12.48347|21.29339|21.97444|22.16358|22.75285|21.05126|10.22318|12.38665|8.36271||||||||||||||||4757|2672|3341|1085|1870|2354|4250|7782|8575||||||||||||||||0.04433|0.02443|0.02039|0.02314|0.02502|0.02572|0.03302|0.0283|0.02639||||||||||||||||-0.03473|-0.02606|-0.02622|-0.02105|-0.02274|-0.02257|-0.02929|-0.03108|-0.02619|||||||||225|174|123|131|132|176|206|259|60|||||||||||||||||||||||||
2021-09-15 10:08:12|ED.D.DCX.CASH.IP|3031|2021-09-14 09:06:10|2021-09-14 15:29:50|7250|6.4|8.0703|2021-09-14|1.7998|7|0.209059|7|-0.165244|15|2021-09-14||||||||1.7998|6.64704|7.86083|13.30013|12.39292|6.31316|13.60977|4.94585|6.09766||||||||||||||||0|0|0|0|0|0|0|0|51||||||||||||||||0.03197|0.02128|0.01821|0.01762|0.02048|0.02413|0.02153|0.02453|0.01866||||||||||||||||-0.02827|-0.02149|-0.01991|-0.01957|-0.02221|-0.02213|-0.02242|-0.02392|-0.02144|||||||||339|302|306|271|299|318|309|345|148|||||||||||||||||||||||||
2021-09-15 10:08:13|ED.D.DHERGY.CASH.IP|1661|2021-09-14 09:06:20|2021-09-14 15:29:50|12675|57.1|17.38636|2021-09-14|14.49717|9|0.35503|7|-0.272692|7|2021-09-14||||||||20.41712|20.86369|14.49717|25.52411|14.92708|17.07252|18.80739|24.87199|24.32904||||||||||||||||0|0|0|0|0|105|188|107|423||||||||||||||||0.07622|0.04613|0.04566|0.04893|0.05334|0.05212|0.05356|0.04841|0.03939||||||||||||||||-0.06491|-0.05311|-0.04997|-0.05625|-0.05951|-0.05386|-0.05157|-0.04689|-0.04219|||||||||172|125|97|106|148|147|144|145|70|||||||||||||||||||||||||
2021-09-15 10:08:13|SB.D.DAL.CASH.IP|2848|2021-09-14 09:12:00|2021-09-14 23:59:50|3940|2406.9|4.76393|2021-09-14|0.02526|15|0.903614|8|-0.803616|11|2021-09-14|||||||||64.72645|80.09476|62.57787|55.87721|37.61737|5.81301|0.02688|0.02526|0.02528|1.4073|0.44193|0.02543|42.95868|100|90.92063|100|||||||||43|16|252|209|379|6876|4260|2408|2053|2101|2143|4393|215|182|87|2|||||||||0.38047||0.0997|0.14168|0.10515|0.09391|0.04652|0.03048|0.03012|0.02665|0.02746|0.03042||0.13956|||||||||||-0.34138||-0.08715|-0.24267|-0.13232|-0.09655|-0.05095|-0.03105|-0.02624|-0.02762|-0.02846|-0.02913|-0.12681||||25|5|8|52|64|208|353|296|235|217|240|245|7|11|11|10|||||||||||||||||||||||||
2021-09-15 10:08:14|ED.D.DBK.CASH.IP|2804|2021-09-14 09:06:20|2021-09-14 15:29:50|1096.4|53|9.90577|2021-09-14|3.33804|14|0.181488|7|-0.180375|12|2021-09-14||||||||5.79071|9.42864|15.91511|25.02373|25.38214|13.53355|5.83219|3.33804|10.51183||||||||||||||||0|0|0|0|0|0|0|0|881||||||||||||||||0.03019|0.02664|0.01982|0.02158|0.02272|0.03276|0.03058|0.0293|0.02523||||||||||||||||-0.03113|-0.0244|-0.0199|-0.01981|-0.02222|-0.02707|-0.03244|-0.03232|-0.02599|||||||||313|266|214|204|209|274|293|333|124|||||||||||||||||||||||||
2021-09-15 10:08:15|ED.D.LHAG.CASH.IP|2020|2021-09-14 09:06:10|2021-09-14 15:29:50|798.2|17.6|16.56592|2021-09-14|8.96603|7|0.319607|7|-0.318004|7|2021-09-14||||||||8.96603|20.91634|19.43045|23.11028|17.05328|19.79102|19.43791|14.97193|13.15828||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05754|0.02505|0.03195|0.02326|0.02414|0.03312|0.02723|0.02737|0.02508||||||||||||||||-0.06416|-0.02943|-0.02992|-0.02522|-0.02667|-0.02377|-0.02576|-0.02862|-0.02341|||||||||225|182|165|156|141|162|201|174|99|||||||||||||||||||||||||
2021-09-15 10:08:15|SB.D.D.CASH.IP|2062|2021-09-14 13:30:00|2021-09-14 19:59:50|7613|807.5|3.07167|2021-09-14|1.75446|13|0.209287|13|-0.104289|13|2021-09-14||||||||||||||1.75446|3.34409|4.5775|3.64095|5.75578|5.54364|2.0095||||||||||||||||||1118|583|688|1369|1112|775|1045||||||||||||||||||0.03461|0.01949|0.01762|0.01671|0.01736|0.01617|0.0188||||||||||||||||||-0.03074|-0.02002|-0.01716|-0.0169|-0.01671|-0.0142|-0.02|||||174|331|285|193|209|217|253|||||||||||||||||||||||||
2021-09-15 10:08:16|EJ.D.DUFNSW.CASH.IP|1152|2021-09-14 09:06:20|2021-09-14 15:19:50|4589|292|16.36912|2021-09-14|11.5037|14|0.213858|13|-0.94697|7|2021-09-14||||||||28.53158|24.77514|30.82716|33.86697|23.68825|34.30896|21.32778|11.5037|16.04792||||||||||||||||284|205|168|190|204|360|338|460|551||||||||||||||||0.06798|0.0788|0.05337|0.04565|0.05213|0.07095|0.0649|0.06866|0.04212||||||||||||||||-0.1242|-0.07882|-0.05931|-0.04395|-0.04957|-0.05631|-0.07302|-0.06436|-0.0787|||||||||88|85|52|68|55|73|80|105|50|||||||||||||||||||||||||
2021-09-15 10:08:17|SB.D.EQR.CASH.IP|1665|2021-09-14 13:30:00|2021-09-14 19:59:50|8174|335.6|10.77644|2021-09-14|6.77831|19|0.122011|13|-0.158537|13|2021-09-14||||||||||||||13.39624|20.20814|18.25584|11.13459|15.56114|13.79143|6.77831||||||||||||||||||654|359|596|512|332|310|284||||||||||||||||||0.03909|0.02852|0.0224|0.01598|0.01836|0.01667|0.02337||||||||||||||||||-0.03947|-0.02413|-0.02288|-0.01705|-0.0181|-0.01573|-0.02015|||||135|233|192|126|148|167|282|||||||||||||||||||||||||
2021-09-15 10:08:17|UB.D.EXPE.CASH.IP|2124|2021-09-14 13:30:00|2021-09-14 19:59:50|15059|519.4|9.3306|2021-09-14|6.32557|14|0.290364|13|-0.317482|13|2021-09-14||||||||||||||7.94226|6.32557|12.33253|15.86608|18.27232|10.98016|8.26996||||||||||||||||||917|737|533|486|465|447|695||||||||||||||||||0.06266|0.04041|0.02646|0.02547|0.02447|0.01987|0.02444||||||||||||||||||-0.07472|-0.04669|-0.0271|-0.02299|-0.0213|-0.02039|-0.02433|||||154|273|277|234|247|247|304|||||||||||||||||||||||||
2021-09-15 10:08:18|SC.D.FRT.CASH.IP|1749|2021-09-14 13:30:00|2021-09-14 19:59:50|11985|68.5|36.19177|2021-09-14|18.43015|19|0.273541|13|-0.240245|13|2021-09-14||||||||||||||38.40916|29.58612|51.83137|61.02622|52.69433|45.6134|18.43015||||||||||||||||||221|81|40|69|64|62|84||||||||||||||||||0.07572|0.03714|0.02953|0.02158|0.02363|0.02531|0.03585||||||||||||||||||-0.05395|-0.04299|-0.02596|-0.0223|-0.02631|-0.02572|-0.03603|||||102|207|224|241|226|237|229|||||||||||||||||||||||||
2021-09-15 10:08:18|SC.D.F.CASH.IP|3549|2021-09-14 09:06:40|2021-09-14 23:59:50|1280|10040.3|2.55011|2021-09-14|0.07754|16|0.312256|8|-0.309358|8|2021-09-14|||||||||81.13716|60.07738|66.70279|56.28862|26.8312|9.44073|0.07774|2.93054|0.07754|0.07755|0.07777|1.89478|50.04379|14.36357|28.63818|39.34144|||||||||14|240|790|834|3460|38530|35847|59230|62149|37238|90491|75930|2470|3441|1146|2905|||||||||0.15541|0.07722|0.0774|0.11589|0.10297|0.11576|0.0777|0.11667|0.15528||0.07776|0.07788|0.07788|||0.078|||||||||-0.19326||-0.09666||-0.08406|-0.09187|-0.0777||-0.07746||-0.11704|-0.07794|||-0.07782|-0.07794|21|5|15|16|71|139|107|35|39|31|27|55|16|7|7|28|||||||||||||||||||||||||
2021-09-15 10:08:19|SC.D.GMUS.CASH.IP|3027|2021-09-14 09:10:40|2021-09-14 23:59:40|5077|3014|5.37142|2021-09-14|0.01962|16|0.51475|10|-0.550423|8|2021-09-14|||||||||69.25236|100|81.34523|29.29948|53.68134|5.50473|0.02063|0.01981|0.01962|0.01964|0.52719|0.01974|40.13812|100||71.45108|||||||||55|1|48|228|684|7967|4278|4481|3757|3032|3353|6129|2885|5||521|||||||||0.0608|0.01977|0.18478|0.05124|0.05881|0.05218|0.03|0.02557|0.02355|0.01965|0.02182|0.0266|0.1576||||||||||||-0.17754|-0.10512|-0.10535|-0.05898|-0.07384|-0.05931|-0.03543|-0.027|-0.02602|-0.02466|-0.02387|-0.0242|-0.25626||||42|53|16|24|69|201|344|254|208|183|197|290|5|2|7|||||||||||||||||||||||||
2021-09-15 10:08:20|UB.D.GILD.CASH.IP|2134|2021-09-14 09:06:30|2021-09-14 23:55:40|7045|1790.9|6.34914|2021-09-14|0.74074|8|0.241752|12|-0.425955|20|2021-09-14|||||||||0.74074|78.70044|100|80.01136|46.75936|3.27819|3.57686|2.62395|2.10846|3.71787|4.93245|1.26443|82.50721|100|60.26522|33.6183|||||||||50|0|0|18|149|1806|1616|1927|1446|1267|1593|2811|57158|0|0|95|||||||||0.17123|0.19909||0.01421|0.24175|0.04166|0.02538|0.02009|0.01929|0.01778|0.02092|0.01885||||||||||||||-0.17613||-0.01424|-0.16684|-0.04159|-0.02646|-0.01902|-0.01608|-0.01887|-0.0167|-0.01803|-0.13498||||1|14|2|5|15|185|281|230|191|189|183|240|17|1|5|3|||||||||0||||||||||||||||
2021-09-15 10:08:20|SC.D.HLTUS.CASH.IP|2116|2021-09-14 13:30:00|2021-09-14 19:59:50|13172|320.8|9.08168|2021-09-14|5.66363|19|0.206469|13|-0.376836|13|2021-09-14||||||||||||||8.58555|7.40331|12.29525|9.40782|19.73498|12.23971|5.66363||||||||||||||||||630|380|276|294|285|370|365||||||||||||||||||0.06319|0.03056|0.02618|0.02244|0.01994|0.01707|0.02144||||||||||||||||||-0.05556|-0.04032|-0.0221|-0.01851|-0.01838|-0.01747|-0.02145|||||154|287|278|278|259|246|285|||||||||||||||||||||||||
2021-09-15 10:08:21|SD.D.JKSUS.CASH.IP|1793|2021-09-14 13:30:00|2021-09-14 19:59:50|4670|499.7|17.20433|2021-09-14|17.58062|19|1.190219|19|-1.282051|19|2021-09-14||||||||||||||18.59458|21.36348|32.04676|33.71475|33.90009|31.41845|17.58062||||||||||||||||||768|796|709|860|464|410|485||||||||||||||||||0.12448|0.09246|0.07517|0.06491|0.05852|0.05128|0.0865||||||||||||||||||-0.1341|-0.09134|-0.06541|-0.07949|-0.05686|-0.05011|-0.08777|||||138|251|163|128|154|131|230|||||||||||||||||||||||||
2021-09-15 10:08:21|SD.D.JMIAUS.CASH.IP|2134|2021-09-14 13:30:00|2021-09-14 19:59:50|1917|2244.8|10.45576|2021-09-14|1.87516|13|0.642928|13|-0.735294|13|2021-09-14||||||||||||||1.87516|5.46068|20.26621|21.15848|21.46559|17.36691|10.27993||||||||||||||||||9121|3298|2405|1819|953|1368|1079||||||||||||||||||0.17743|0.09545|0.08349|0.07577|0.06594|0.05581|0.068||||||||||||||||||-0.16287|-0.11359|-0.09456|-0.08391|-0.079|-0.07164|-0.075|||||178|320|243|209|206|220|257|||||||||||||||||||||||||
2021-09-15 10:08:22|EG.D.KPN.CASH.IP|988|2021-09-14 09:06:20|2021-09-14 15:29:50|279|7823.9|8.52834|2021-09-14|2.31012|10|0.178635|13|-0.107105|7|2021-09-14||||||||24.79269|18.218|6.38561|2.31012|17.53223|20.03409|21.08551|10.88043|28.23725||||||||||||||||8120|12602|9803|8753|11446|6523|23650|13597|8353||||||||||||||||0.04514|0.03773|0.03582|0.03577|0.03583|0.03574|0.07144|0.03578|0.03579||||||||||||||||-0.0434|-0.03742|-0.03584|-0.03576|-0.0358|-0.03573|-0.03568|-0.03799|-0.03578|||||||||101|77|63|44|40|65|38|83|39|||||||||||||||||||||||||
2021-09-15 10:08:23|SD.D.LMT.CASH.IP|2158|2021-09-14 13:30:00|2021-09-14 19:59:50|34421|250.3|7.07333|2021-09-14|4.75635|14|0.201584|13|-0.158433|13|2021-09-14||||||||||||||9.47119|4.75635|8.12726|12.87293|13.82391|11.09498|6.28277||||||||||||||||||582|394|299|260|225|171|260||||||||||||||||||0.02186|0.01846|0.01368|0.01387|0.01156|0.01165|0.01635||||||||||||||||||-0.03201|-0.01852|-0.01925|-0.01282|-0.01078|-0.01333|-0.01622|||||149|276|272|218|232|235|272|||||||||||||||||||||||||
2021-09-15 10:08:23|EC.D.MCA.CASH.IP|3036|2021-09-14 09:06:20|2021-09-14 15:29:50|62860|98.3|2.94855|2021-09-14|0.61862|7|0.186509|7|-0.199478|7|2021-09-14||||||||0.61862|2.16019|5.07632|3.60508|6.92781|3.23284|2.2479|2.07218|3.09493||||||||||||||||211|78|70|86|57|95|77|93|135||||||||||||||||0.03419|0.02443|0.02329|0.02715|0.02188|0.02599|0.02361|0.02049|0.0226||||||||||||||||-0.04384|-0.02944|-0.02098|-0.02132|-0.02302|-0.02267|-0.02142|-0.02156|-0.02214|||||||||340|327|257|223|246|280|269|292|130|||||||||||||||||||||||||
2021-09-15 10:08:24|UC.D.MRNAUS.CASH.IP|3841|2021-09-14 08:59:40|2021-09-14 23:59:50|42810|1432.7|11.14946|2021-09-14|0.90844|14|0.673481|13|-0.633846|8|2021-09-14|||||||||63.48956|100|56.98178|58.46416|47.68984|13.33772|0.90844|1.19794|3.5608|2.49734|3.93747|1.83883|45.24109|76.50298|76.51947|74.31427|||||||||32|29|112|152|201|3214|4268|2087|1537|1407|1712|1561|197|159|50|48|||||||||0.03392||0.05345|0.03841|0.04736|0.10346|0.06743|0.03865|0.02773|0.03458|0.03495|0.03217|0.01576|0.02268||0.00512|||||||||-0.14949|-0.03102|-0.16116|-0.07602|-0.07851|-0.10963|-0.07962|-0.05049|-0.04684|-0.04704|-0.04991|-0.04206|-0.05857|-0.05348|-0.10949|-0.0919|49|3|81|120|122|265|359|351|342|328|335|337|62|34|17|35||||||||||0|||||||||||||||
2021-09-15 10:08:24|EJ.D.NESN.CASH.IP|1806|2021-09-14 09:06:20|2021-09-14 15:19:50|11462|1599.7|3.50023|2021-09-14|2.27449|13|0.069723|13|-0.087093|13|2021-09-14||||||||12.76568|7.25446|6.75877|6.86577|3.52588|4.05092|2.27449|3.62135|5.28061||||||||||||||||2018|1336|1774|1300|5584|2786|2723|2278|1631||||||||||||||||0.02055|0.0189|0.0174|0.0199|0.01741|0.0229|0.02515|0.01981|0.01745||||||||||||||||-0.02353|-0.01793|-0.02046|-0.0185|-0.01741|-0.01998|-0.02225|-0.01868|-0.01745|||||||||204|152|89|73|57|124|133|111|38|||||||||||||||||||||||||
2021-09-15 10:08:25|SE.D.NIOUS.CASH.IP|3733|2021-09-14 09:06:20|2021-09-14 23:59:50|3794|6754.6|6.77321|2021-09-14|0.02605|16|0.332141|13|-0.469484|12|2021-09-14|||||||||54.48131|69.52402|75.05072|56.37536|33.0813|7.09754|0.02723|0.34465|0.02605|0.4123|0.02619|0.02623|50.04799|42.89009|76.94946|57.59893|||||||||311|672|234|371|788|24585|15459|13199|7990|7734|6884|8335|647|593|354|236|||||||||0.08349|0.02627|0.0263|0.03413|0.09157|0.08979|0.05179|0.04404|0.03674|0.03392|0.03154|0.03728|0.05272||0.0527|0.03297|||||||||-0.08615|-0.07442|-0.05254|-0.03279|-0.06939|-0.07848|-0.05688|-0.04381|-0.03279|-0.03311|-0.03504|-0.03397|-0.04313|-0.0369|-0.06591|-0.05272|46|36|28|71|106|241|349|314|277|259|263|268|50|28|26|33|||||||||||||||||||||||||
2021-09-15 10:08:26|EJ.D.NOV.CASH.IP|2444|2021-09-14 09:06:20|2021-09-14 15:19:50|7866|1462.1|6.55766|2021-09-14|2.14216|13|0.165184|7|-0.114184|7|2021-09-14||||||||6.27253|7.19003|10.2693|8.22202|16.55873|17.13546|2.14216|5.39973|10.14041||||||||||||||||1623|1456|1711|1307|2944|2252|1623|2271|1938||||||||||||||||0.02126|0.01425|0.01503|0.01367|0.01482|0.01536|0.01696|0.01397|0.01471||||||||||||||||-0.02557|-0.01587|-0.01587|-0.0148|-0.01679|-0.01432|-0.01689|-0.0151|-0.01546|||||||||256|209|195|134|139|146|235|260|79|||||||||||||||||||||||||
2021-09-15 10:08:27|KA.D.OCDO.CASH.IP|1456|2021-09-14 09:06:20|2021-09-14 15:29:50|1870|1030.3|12.89497|2021-09-14|12.78364|15|0.6227|7|-1.313216|7|2021-09-14||||||||13.96281|29.92311|13.49783|15.55487|28.01646|22.40872|25.0581|20.07021|12.78364||||||||||||||||2169|1068|929|1424|942|2286|1588|1228|1557||||||||||||||||0.17328|0.05332|0.05001|0.07093|0.05958|0.07416|0.05174|0.04928|0.04457||||||||||||||||-0.17482|-0.05924|-0.0609|-0.06353|-0.04695|-0.07629|-0.06852|-0.08666|-0.04601|||||||||138|67|82|84|93|112|120|140|55|||||||||||||||||||||||||
2021-09-15 10:08:27|UC.D.ORLY.CASH.IP|1509|2021-09-14 13:30:00|2021-09-14 19:59:50|59083|94.6|18.86157|2021-09-14|21.04469|13|0.146149|13|-0.381692|13|2021-09-14||||||||||||||21.04469|26.55324|35.98668|35.85626|40.32024|24.34306|29.06362||||||||||||||||||122|126|205|110|108|221|94||||||||||||||||||0.02289|0.0235|0.01815|0.00944|0.00681|0.01244|0.01322||||||||||||||||||-0.08792|-0.06848|-0.04556|-0.02904|-0.02691|-0.02091|-0.0216|||||91|136|103|148|144|140|162|||||||||||||||||||||||||
2021-09-15 10:08:28|SE.D.PLTRUS.CASH.IP|3594|2021-09-14 09:05:40|2021-09-14 23:59:40|2630|8269.1|4.88837|2021-09-14|0.03804|17|0.266768|13|-0.345888|13|2021-09-14|||||||||69.28775|50.2143|55.66386|50.08324|31.17532|10.64522|0.40652|1.24926|0.65885|0.03804|0.81303|1.30358|64.05183|77.80319|42.15338|63.92061|||||||||127|406|211|375|949|27490|22425|13306|14225|12242|15687|18013|8150|387|448|478|||||||||0.11696|||0.07784|0.08059|0.07835|0.05541|0.0422|0.04165|0.04756|0.03814|0.03823|0.0381||0.19062|0.07065|||||||||-0.06492|-0.03896||-0.08558|-0.06534|-0.07104|-0.05755|-0.04217|-0.05011|-0.05072|-0.04337|-0.04582|-0.07235|-0.05081|-0.0381|-0.0815|13|6|9|22|90|236|271|165|161|104|129|158|50|18|19|36|||||||||||||||||||||||||
2021-09-15 10:08:29|UC.D.PYPLVUS.CASH.IP|2824|2021-09-14 09:08:10|2021-09-14 23:58:00|28199|687.2|10.97578|2021-09-14|1.16026|14|1.073709|8|-0.830589|8|2021-09-14|||||||||64.12613|100|88.59181|86.48615|48.81932|3.35993|1.16026|1.49386|5.32433|5.74741|3.88128|1.77626|50.14307|50.06915|63.72749|66.68912|||||||||12|0|2|13|148|893|578|515|347|415|551|1494|55972|0|165|0|||||||||0.30041|0.00358|0.00358|0.01928|0.08345|0.0366|0.02621|0.01786|0.01372|0.01271|0.01359|0.01528|||||||||||||-0.55976|-0.00358||-0.03581|-0.11965|-0.03926|-0.02537|-0.01595|-0.01444|-0.01253|-0.01546|-0.0161|-0.16098||-0.06073||44|42|26|59|37|182|356|341|302|297|337|342|8|2|11|3|||||||||||||||||||||||||
2021-09-15 10:08:29|UC.D.PTONUS.CASH.IP|2372|2021-09-14 09:06:30|2021-09-14 23:57:30|10850|1404.4|8.51217|2021-09-14|0.44436|22|0.30387|13|-0.691824|9|2021-09-14|||||||||69.92708|60.28314|66.92256|75.13097|84.27422|8.99115|4.25665|8.1947|7.57558|3.75403|6.66537|3.54725|68.94837|66.69739|0.44436|50.08196|||||||||0|371|85|179|33|1761|1608|1037|1222|2665|1359|2338|139|53|325|96|||||||||0.02407|0.06337|0.03589|0.02687|0.00895|0.0775|0.04457|0.0324|0.0355|0.051|0.03269|0.03317|0.17645||||||||||||-0.08342|-0.26678||-0.0269|-0.00895|-0.07417|-0.05453|-0.03596|-0.04402|-0.05511|-0.03982|-0.03494|-0.69124|||-0.23041|23|5|6|8|19|181|312|271|253|272|288|315|16|3|1|8|||||||||||||||||||||||||
2021-09-15 10:08:30|KA.D.RIO.CASH.IP|2709|2021-09-14 09:06:20|2021-09-14 15:29:50|5178|911.5|8.2897|2021-09-14|4.04302|13|0.556943|7|-0.153639|7|2021-09-14||||||||6.3706|8.25123|7.9326|18.14548|20.02145|12.91408|4.04302|5.54659|8.61562||||||||||||||||1058|868|667|702|794|928|1144|1406|1262||||||||||||||||0.04337|0.03007|0.02532|0.02226|0.02315|0.03283|0.03069|0.02695|0.02396||||||||||||||||-0.04216|-0.02996|-0.02678|-0.02196|-0.02525|-0.02475|-0.03548|-0.02747|-0.02165|||||||||300|231|177|160|170|194|274|326|128|||||||||||||||||||||||||
2021-09-15 10:08:31|EJ.D.ROG.CASH.IP|2518|2021-09-14 09:06:30|2021-09-14 15:19:50|34595|431.5|7.60034|2021-09-14|6.46965|13|0.160889|7|-0.160654|7|2021-09-14||||||||9.95073|7.7451|8.91672|20.87388|15.30285|8.71487|6.46965|8.69662|8.34985||||||||||||||||485|370|387|213|576|526|361|1137|380||||||||||||||||0.03431|0.02035|0.01986|0.01898|0.0182|0.0185|0.02037|0.025|0.01686||||||||||||||||-0.03311|-0.02436|-0.0191|-0.01916|-0.01971|-0.02093|-0.02156|-0.02008|-0.01618|||||||||272|220|191|163|157|230|248|265|84|||||||||||||||||||||||||
2021-09-15 10:08:31|KA.D.RR.CASH.IP|2479|2021-09-14 09:06:50|2021-09-14 15:29:50|109.3|12893.9|10.36265|2021-09-14|10.78357|15|0.25344|7|-0.198413|7|2021-09-14||||||||12.01457|18.01964|17.49047|15.78742|16.48946|16.89798|15.4919|11.35145|10.78357||||||||||||||||10926|5298|4852|6508|5436|4297|22874|7194|8473||||||||||||||||0.04772|0.03211|0.02769|0.03306|0.03094|0.03073|0.03575|0.02728|0.02576||||||||||||||||-0.05269|-0.03607|-0.02954|-0.03006|-0.02842|-0.02908|-0.03642|-0.03364|-0.02668|||||||||243|217|149|146|152|178|233|274|93|||||||||||||||||||||||||
2021-09-15 10:08:32|EG.D.RDSANA.CASH.IP|3169|2021-09-14 09:06:30|2021-09-14 15:29:50|1709.8|3231.5|6.86547|2021-09-14|1.429|14|0.139034|13|-0.208092|13|2021-09-14||||||||1.79404|4.64953|13.69969|13.56068|14.69802|5.40664|2.75539|1.429|4.36678||||||||||||||||3857|3353|2309|3610|3034|2525|5334|3988|4263||||||||||||||||0.02835|0.0203|0.01602|0.01667|0.01539|0.02204|0.02799|0.0228|0.01979||||||||||||||||-0.0276|-0.01884|-0.01451|-0.01688|-0.01786|-0.02025|-0.02871|-0.02651|-0.01762|||||||||340|324|285|251|252|297|329|355|161|||||||||||||||||||||||||
2021-09-15 10:08:33|ED.D.SAPG.CASH.IP|2528|2021-09-14 09:06:40|2021-09-14 15:29:50|12280|1.9|12.12271|2021-09-14|4.72034|14|0.196592|7|-0.114473|7|2021-09-14||||||||7.81655|15.37367|18.5756|15.51166|20.78285|15.1568|11.80641|4.72034|7.42833||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03028|0.02207|0.01842|0.02117|0.01858|0.02264|0.02107|0.02266|0.0193||||||||||||||||-0.03229|-0.02123|-0.021|-0.01975|-0.01722|-0.01964|-0.02521|-0.0215|-0.01972|||||||||321|241|194|142|183|218|280|298|135|||||||||||||||||||||||||
2021-09-15 10:08:33|SG.D.SAP.CASH.IP|1538|2021-09-14 13:30:00|2021-09-14 19:59:50|14502|46.6|20.8471|2021-09-14|7.95069|13|0.103584|19|-0.110056|16|2021-09-14||||||||||||||7.95069|9.64053|17.30327|44.82187|48.87274|44.4871|30.47833||||||||||||||||||68|30|29|38|50|65|111||||||||||||||||||0.01852|0.01701|0.0158|0.02182|0.02394|0.02662|0.02371||||||||||||||||||-0.02738|-0.01962|-0.01621|-0.02222|-0.02387|-0.02602|-0.02298|||||165|344|226|134|129|126|184|||||||||||||||||||||||||
2021-09-15 10:08:34|ED.D.SIEGn.CASH.IP|2455|2021-09-14 09:06:30|2021-09-14 15:29:50|14742|1.2|7.22768|2021-09-14|3.11233|14|0.370777|7|-0.122432|7|2021-09-14||||||||6.82382|8.63559|8.82555|11.06412|7.02457|6.56916|5.43295|3.11233|3.37744||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03097|0.01858|0.0151|0.01586|0.01697|0.0219|0.01796|0.02036|0.02037||||||||||||||||-0.02784|-0.0208|-0.01615|-0.01768|-0.01878|-0.02129|-0.02248|-0.02605|-0.0163|||||||||309|267|227|181|214|229|240|291|119|||||||||||||||||||||||||
2021-09-15 10:08:35|EC.D.GLEFP.CASH.IP|3000|2021-09-14 09:06:30|2021-09-14 15:29:50|2627|468.4|9.22513|2021-09-14|3.10519|14|0.150943|12|-0.206922|12|2021-09-14||||||||5.40449|6.36326|14.20006|21.70234|14.62382|8.39023|7.82658|3.10519|12.18493||||||||||||||||619|469|327|336|319|565|521|952|662||||||||||||||||0.03228|0.02426|0.02222|0.02249|0.02208|0.02862|0.02994|0.02839|0.02133||||||||||||||||-0.03233|-0.02329|-0.02137|-0.02154|-0.02334|-0.02948|-0.03257|-0.03221|-0.0225|||||||||317|300|261|226|226|299|295|325|148|||||||||||||||||||||||||
2021-09-15 10:08:36|UD.D.TSLA.CASH.IP|4559|2021-09-14 09:06:50|2021-09-14 23:59:50|74645|1593|7.84907|2021-09-14|0.01827|19|0.417053|13|-0.213727|13|2021-09-14|||||||||41.71976|71.46695|68.88085|47.232|28.84288|7.04067|0.02407|0.57916|0.2959|0.29758|0.29587|0.01827|50.02344|50.03183|73.33916|56.77552|||||||||78|30|30|184|538|6596|3787|1889|1342|2083|1932|3045|5633|146|168|180|||||||||0.04132|0.01114|0.00854|0.01303|0.05391|0.05286|0.02751|0.01812|0.01571|0.0155|0.01685|0.02116|0.03646|||0.00604|||||||||-0.04982|-0.02422|-0.0393|-0.03425|-0.03838|-0.04176|-0.03343|-0.02046|-0.01582|-0.01631|-0.01861|-0.01908|-0.03672||-0.00134|-0.02255|113|42|93|142|132|257|360|358|359|356|360|358|58|10|15|37|||||||||||||||||||||||||
2021-09-15 10:08:37|EC.D.FP.CASH.IP|2944|2021-09-14 09:06:30|2021-09-14 15:29:50|3790.5|4.1|6.2014|2021-09-14|2.67684|14|0.2386|7|-0.130907|13|2021-09-14||||||||5.91009|9.04988|16.81359|6.7943|6.85487|5.82589|4.13271|2.67684|8.18102||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03135|0.02051|0.01881|0.0172|0.01768|0.02328|0.02669|0.02433|0.02034||||||||||||||||-0.02982|-0.02009|-0.01846|-0.01809|-0.02112|-0.0221|-0.03241|-0.02435|-0.01654|||||||||340|299|256|236|234|293|292|339|147|||||||||||||||||||||||||
2021-09-15 10:08:37|SH.D.UBERUS.CASH.IP|3173|2021-09-14 09:09:10|2021-09-14 23:59:30|3910|9212.1|4.49908|2021-09-14|0.02537|16|0.603622|8|-0.798403|8|2021-09-14|||||||||66.15697|100|63.12671|48.27478|55.17581|7.14897|0.89791|0.43168|0.02537|0.02548|0.02561|0.95145|52.50703|69.25046|25.03202|85.73626|||||||||0|36|28|567|997|14708|12595|9812|13338|14253|20371|25363|2510|259|285|60|||||||||0.53758||0.03886|0.07075|0.06544|0.07485|0.04863|0.03422|0.03781|0.03823|0.03354|0.04993|0.08843||||||||||||-0.47474|-0.19082|-0.14237|-0.07896|-0.06852|-0.07338|-0.04614|-0.0341|-0.03055|-0.03509|-0.03332|-0.041|-0.07339||||35|6|35|27|49|211|344|246|225|211|255|216|42|13|4|7|||||||||||||||||||||||||
2021-09-15 10:08:38|EG.D.ULNA.CASH.IP|2580|2021-09-14 09:06:30|2021-09-14 15:29:50|6682|0.8|11.6246|2021-09-14|8.46754|8|0.223248|7|-0.238131|7|2021-09-14||||||||11.81207|8.46754|10.21166|14.39016|12.41884|14.55027|12.08772|12.7487|23.95575||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0501|0.02962|0.02321|0.02622|0.02855|0.02516|0.0306|0.02408|0.01783||||||||||||||||-0.05154|-0.02978|-0.02564|-0.0243|-0.02711|-0.02399|-0.03133|-0.03028|-0.01965|||||||||230|261|226|195|218|248|224|291|117|||||||||||||||||||||||||
2021-09-15 10:08:39|KA.D.ULVR.CASH.IP|2498|2021-09-14 09:06:30|2021-09-14 15:29:50|4005|1426.3|10.54348|2021-09-14|7.21946|8|0.137072|7|-0.124254|7|2021-09-14||||||||8.2831|7.21946|20.32302|15.70498|19.27295|16.50318|15.06268|8.97385|12.97935||||||||||||||||1654|1722|740|1275|946|1293|1612|2498|2109||||||||||||||||0.03017|0.01826|0.01877|0.01992|0.01519|0.01681|0.01943|0.01798|0.01571||||||||||||||||-0.02486|-0.01772|-0.01659|-0.01762|-0.01479|-0.01571|-0.01748|-0.01478|-0.01586|||||||||315|264|197|153|161|182|226|201|108|||||||||||||||||||||||||
2021-09-15 10:08:39|SH.D.UPS.CASH.IP|2136|2021-09-14 13:30:00|2021-09-14 19:59:50|19097|412|10.84019|2021-09-14|5.07571|19|0.145606|14|-0.112693|13|2021-09-14||||||||||||||13.05207|11.21938|18.51847|16.31241|14.61851|10.37525|5.07571||||||||||||||||||797|525|317|364|417|505|382||||||||||||||||||0.02852|0.02021|0.01509|0.01295|0.01271|0.01299|0.01491||||||||||||||||||-0.03282|-0.02449|-0.01597|-0.01599|-0.01334|-0.01297|-0.01531|||||154|322|292|221|274|280|317|||||||||||||||||||||||||
2021-09-15 10:08:40|UD.D.VRMUS.CASH.IP|1466|2021-09-14 13:30:00|2021-09-14 19:59:50|2457|793.3|6.20455|2021-09-14|3.43714|19|0.346154|13|-0.463858|13|2021-09-14||||||||||||||9.62693|13.79249|13.28385|14.22947|10.40745|11.17072|3.43714||||||||||||||||||1274|1404|879|1149|923|1244|982||||||||||||||||||0.11886|0.06302|0.04908|0.0634|0.04682|0.04835|0.05191||||||||||||||||||-0.12014|-0.07513|-0.05944|-0.05533|-0.05766|-0.05388|-0.06062|||||96|161|106|113|87|126|181|||||||||||||||||||||||||
2021-09-15 10:08:41|SB.D.DIS.CASH.IP|3404|2021-09-14 09:06:20|2021-09-14 23:59:20|18245|982.8|6.51841|2021-09-14|0.02304|14|1.933702|8|-0.252096|20|2021-09-14|||||||||59.79023|||76.97938|86.47223|4.72396|0.02304|1.1508|3.80552|2.70197|3.44457|0.29621|55.68608|100|66.69956|90.91806|||||||||8|||39|75|2912|1787|955|1017|646|697|1899|1986|25|68|12|||||||||0.81044|||0.00542|0.05005|0.03346|0.02592|0.01406|0.01364|0.01201|0.01298|0.01434|0.16466|||0.02193|||||||||-0.07351|||-0.03431|-0.06646|-0.03774|-0.0269|-0.01548|-0.01372|-0.01118|-0.01314|-0.01361|-0.19718||-0.00548||47|13|59|192|360|353|343|335|350|355|9|4|3|11|||||||||||||||||||||||||
2021-09-15 10:08:41|SH.D.WFC.CASH.IP|2973|2021-09-14 09:07:00|2021-09-14 23:59:40|4607|9273.4|4.26386|2021-09-14|0.02163|15|5.060074|8|-0.392328|13|2021-09-14|||||||||47.60577|64.58461|80.12987|34.86728|41.87926|7.65519|0.02173|0.02163|0.47384|0.02175|0.02165|0.3797|50.08593|100|100|54.57508|||||||||35|7|0|428|1121|24290|15517|8663|7724|8517|10051|18912|4759|61|125|356|||||||||2.62876|0.07686|0.02191|0.0788|0.10256|0.07999|0.04611|0.03008|0.02343|0.02562|0.02662|0.03044|0.18863||||||||||||-0.07565||-0.03283|-0.07297|-0.05773|-0.07038|-0.05025|-0.0351|-0.02574|-0.02493|-0.02947|-0.02944|-0.17372||||17|14|15|23|110|250|350|288|221|226|235|279|20|4|2|11|||||||||||||||||||||||||
2021-09-15 10:08:42|UD.D.WYNN.CASH.IP|2338|2021-09-14 13:30:00|2021-09-14 19:59:50|9222|8641.3|1.18962|2021-09-14|0.04059|14|0.558424|13|-0.518244|13|2021-09-14||||||||||||||0.07907|0.04059|1.19047|0.3229|1.23741|2.73382|2.81653||||||||||||||||||20096|11101|7224|15160|6345|3989|3372||||||||||||||||||0.12965|0.06055|0.04522|0.05262|0.05038|0.03239|0.03039||||||||||||||||||-0.12852|-0.06244|-0.04954|-0.04698|-0.04035|-0.0368|-0.03063|||||180|357|346|340|332|333|323|||||||||||||||||||||||||
2021-09-15 10:08:43|UD.D.ZMUS.CASH.IP|3097|2021-09-14 09:06:40|2021-09-14 23:59:50||768.5|9.33986|2021-09-14|2.70884|14|0.209585|13|-0.584213|13|2021-09-14|||||||||27.80932|64.52817|70.16641|72.39854|69.30627|4.24712|2.70884|5.90842|6.30703|12.34803|5.44618|3.15003|67.4457|93.75532|100|91.66755|||||||||62|6|24|137|127|2324|1491|722|624|450|741|1363|3491|59|37|81|||||||||0.02304|0.04098||0.00884|0.01584|0.05959|0.04004|0.02632|0.01736|0.0148|0.01686|0.02025|0.0302|0.00532|||||||||||-0.09141|-0.13974|-0.01547|-0.03685|-0.09571|-0.08439|-0.04429|-0.02642|-0.02117|-0.01826|-0.02012|-0.01873|-0.0402||-0.01418|-0.01773|22|28|10|47|39|193|340|307|287|276|314|320|46|16|7|12|||||||||||||||||||||||||
2021-09-15 10:08:43|EJ.D.ZURZ.CASH.IP|1555|2021-09-14 09:06:40|2021-09-14 15:19:50|39860|130.9|14.10218|2021-09-14|6.4807|15|0.349214|7|-0.050075|15|2021-09-14||||||||20.65801|20.3264|29.60067|25.82902|14.69133|14.92227|16.97619|21.21808|6.4807||||||||||||||||146|133|158|94|103|91|124|256|185||||||||||||||||0.04218|0.02958|0.02496|0.02915|0.02501|0.02494|0.02492|0.02899|0.02505||||||||||||||||-0.03095|-0.02753|-0.02496|-0.02498|-0.03124|-0.02494|-0.02596|-0.02788|-0.02921|||||||||160|133|71|62|75|94|118|151|31|||||||||||||||||||||||||
2021-09-15 10:08:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-15 10:08:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-15 10:08:45|CS.D.BCHUSD.CFD.IP|8976|2021-09-14 09:06:40|2021-09-14 23:59:50|638.02|16.1|0.85387|2021-09-14|0.847|23|0.305502|7|-0.240642|18|2021-09-14|0.88272|0.88011|0.88416|0.88028|0.88023|0.88212|0.88099|0.87712|0.87332|0.87175|0.87061|0.8694|0.86946|0.85897|0.85876|0.85007|0.84977|0.84747|0.85119|0.84854|0.848|0.85147|0.85047|0.847|24|18|17|16|15|14|20|21|19|19|14|17|23|22|19|22|18|14|15|15|15|12|17|16|0.05115|0.025|0.0199|0.02204|0.01396|0.01702|0.03266|0.02839|0.02127|0.02066|0.01698|0.01954|0.03603|0.03183|0.02507|0.02648|0.01979|0.01547|0.01578|0.01362|0.01712|0.00932|0.0203|0.01538|-0.04557|-0.02325|-0.02031|-0.01811|-0.01475|-0.01388|-0.02871|-0.03037|-0.01993|-0.02173|-0.01443|-0.02277|-0.03596|-0.02618|-0.02433|-0.02727|-0.01919|-0.01481|-0.01684|-0.01281|-0.01554|-0.01205|-0.01678|-0.01469|360|360|359|356|358|356|360|360|360|360|359|357|360|360|360|360|360|360|356|358|358|352|360|355|||||||||||||||||||||||||
2021-09-15 10:08:46|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-15 10:08:46|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-15 10:08:47|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-15 10:08:48|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-15 10:08:48|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-15 10:08:51|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-15 10:08:52|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-15 10:08:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-15 10:08:53|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-15 10:08:53|IR.D.JGB.FWM1.IP|552|2021-09-14 09:07:40|2021-09-14 23:55:50|15178|1.2|43.66588|2021-09-14|0.04615|9|0.013186|12|-0.006592|7|2021-09-14|77.78656|50.02059||53.86592|78.58084|65.01483|42.88068|77.15322|94.11997|0.04615|100|92.31073|52.7992|93.50923|33.36057|76.47989|92.31124|84.62197||||||14.32054|1|1||1|0|1|1|0|0|2|0|2|0|0|3|1|0|4||||||2|0.00659|||0.00659|0.00659|0.00659|0.00659|0.00659|||0.00659||0.00824|0.00659|0.00659|0.00659||0.00659||||||||||-0.00659||-0.00659||-0.00659|-0.00659|||-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659||||||-0.00659|18|8|13|14|20|7|35|17|1|15|13|36|77|15|17|13|13|7|||||||||||||||||||||||||
2021-09-15 10:08:54|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-15 10:08:58|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-15 10:08:59|CO.D.CFI.FWM2.IP|3363|2021-09-14 09:06:50|2021-09-14 15:59:50|5981|7.9|16.30134|2021-09-14|8.18194|10|0.211968|6|-0.577748|10|2021-09-14|||||||21.64086|26.63853|29.23713|25.82415|8.18194|17.49924|14.35127|12.80055|28.36813|21.64515|||||||||||||||5|4|5|5|9|7|8|15|11|10|||||||||||||||0.0411|0.03729|0.03245|0.03028|0.03629|0.03588|0.03402|0.05002|0.0336|0.0346|||||||||||||||-0.0451|-0.04092|-0.03134|-0.04398|-0.05316|-0.04057|-0.04046|-0.04078|-0.0282|-0.03895|||||||||251|245|278|210|261|236|232|221|184|237|||||||||||||||||||||||||
2021-09-15 10:09:01|SE.D.PANWUS.CASH.IP|2111|2021-09-14 13:30:30|2021-09-14 19:59:50|48414|649.5|13.63319|2021-09-14|4.85491|13|0.493817|13|-0.717213|13|2021-09-14||||||||||||||4.85491|11.85461|12.10027|24.00512|33.84466|14.26783|12.41516||||||||||||||||||2405|1230|529|467|243|317|283||||||||||||||||||0.09911|0.04993|0.03643|0.03314|0.02759|0.03119|0.0206||||||||||||||||||-0.08624|-0.03926|-0.02227|-0.01897|-0.01633|-0.01631|-0.02081|||||172|324|275|234|219|268|316|||||||||||||||||||||||||
2021-09-15 10:09:07|UA.D.ABNBUS.CASH.IP|2614|2021-09-14 09:11:10|2021-09-14 23:59:50|16353|876.2|6.62561|2021-09-14|0.22563|10|0.913904|12|-0.600159|20|2021-09-14|||||||||31.94742|50.20722|0.22563|50.1875|38.77965|10.97318|3.50714|9.31196|6.53492|7.48135|6.5879|2.58066|75.15701|50.21525|100|53.93754|||||||||6|0|503|750|273|1449|1033|984|782|703|685|1727|8211|40|111|211|||||||||0.07589||0.20726|0.09381|0.9139|0.06369|0.03776|0.0254|0.02036|0.01842|0.02552|0.0271|0.07383|||0.30673|||||||||-0.37095|||-0.12224|-0.12617|-0.0825|-0.04596|-0.02539|-0.02838|-0.02543|-0.02914|-0.0326|-0.25987||||16|2|1|8|26|212|348|302|277|282|275|315|16|2|3|13|||||||||||0||||||||||||||
2021-09-15 10:09:09|UA.D.BIDU.CASH.IP|2474|2021-09-14 09:08:30|2021-09-14 23:58:30|15819|821.6|10.9969|2021-09-14|2.51558|14|0.390286|12|-0.524529|13|2021-09-14|||||||||65.95047|39.67839|72.09024|73.97228|67.69577|9.93541|2.51558|8.30219|14.38606|17.57948|9.36689|5.39628|33.66315|55.6019|50.00932|100|||||||||41|677|169|170|400|1459|1763|952|435|345|599|1208|27999|189|471|50|||||||||0.02051|0.0848|0.00625|0.01872|0.10855|0.07139|0.03522|0.02762|0.02268|0.01987|0.02086|0.02268||0.04562|||||||||||-0.09654|-0.09159|-0.06859|-0.18984|-0.18197|-0.08982|-0.03642|-0.02618|-0.02512|-0.02016|-0.02364|-0.02153|-0.18377|-0.11201|||38|28|32|23|37|183|324|254|230|228|225|298|6|9|2|2|||||||||||||||||||||||||
2021-09-15 10:09:10|UC.D.NVDA.CASH.IP|3677|2021-09-14 09:07:00|2021-09-14 23:59:30|22299|2782.9|8.33976|2021-09-14|0.01594|19|0.335906|12|-0.259496|13|2021-09-14|||||||||63.76001|87.73936|71.46577|68.6938|44.25151|10.71827|0.02339|0.0191|1.96645|1.14158|0.8506|0.01594|66.69635|100|93.75309|91.30923|||||||||61|22|45|238|545|7063|5791|3154|3055|2274|2346|3492|80696|127|17|48|||||||||0.03422|0.00603|0.01057|0.00869|0.04483|0.04897|0.03404|0.02321|0.01505|0.01688|0.0172|0.02153|0.0225||0.03596|0.01348|||||||||-0.09967|-0.00621|-0.01813|-0.03443|-0.05004|-0.04864|-0.03374|-0.01924|-0.01745|-0.01932|-0.01817|-0.02178|-0.07301||-0.00955|-0.00899|33|57|14|67|129|234|360|358|359|356|360|360|15|4|32|23|||||||||||||||||||||||||
2021-09-15 10:09:10|EZ.D.ROBINGREY.Month2.IP|1586|2021-09-14 09:13:10|2021-09-14 23:59:30|33.3|0|0|2021-09-14|0|8|0.292826|13|-0.354191|11|2021-09-14|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.11831|0.11797|0.08761|0.07548|0.08113|0.04629|0.05505|0.0575|0.06467|0.02999|||||||||||||||-0.16729|-0.17683|-0.14286|-0.07412|-0.08686|-0.06086|-0.0602|-0.07508|-0.05855|-0.07986|-0.05999||-0.04003|15|4|9|30|30|185|226|141|195|188|196|242|51|44|7|21|||||||||||||||||||||||||
2021-09-15 10:09:11|EZ.D.BYTGREY.Month2.IP|5|2021-09-14 12:57:30|2021-09-14 14:08:00|202|0|19.54779|2021-09-14|18.86792|12|0||0||2021-09-14|||||||||||||18.86792||19.45274||||||||||||||||||||||0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|3|||||||||||||||||||||||||
2021-09-15 10:09:11|UD.D.SPWR.CASH.IP|1918|2021-09-14 13:30:00|2021-09-14 19:59:50|2157|717.5|9.66378|2021-09-14|6.04518|13|0.630915|13|-0.90009|13|2021-09-14||||||||||||||6.04518|8.40563|16.16472|11.79379|15.52534|20.16775|10.89854||||||||||||||||||1948|869|576|794|734|570|624||||||||||||||||||0.12865|0.08649|0.06805|0.06179|0.05812|0.05473|0.05478||||||||||||||||||-0.18681|-0.08504|-0.06561|-0.05498|-0.05152|-0.04864|-0.0626|||||171|313|236|196|168|174|241|||||||||||||||||||||||||
2021-09-15 10:09:12|SE.D.NETUS.CASH.IP|2153|2021-09-14 13:30:00|2021-09-14 19:59:50|12671|700.6|8.46536|2021-09-14|5.36401|14|0.332831|13|-0.336542|13|2021-09-14||||||||||||||5.62853|5.36401|9.15769|15.40987|16.30852|8.78038|8.44371||||||||||||||||||1359|1435|600|459|460|771|460||||||||||||||||||0.07526|0.04722|0.03536|0.02522|0.02598|0.02506|0.03016||||||||||||||||||-0.09987|-0.05056|-0.03577|-0.02717|-0.02628|-0.03176|-0.03209|||||164|322|286|267|246|252|310|||||||||||||||||||||||||
2021-09-15 10:09:12|UD.D.ZNGA.CASH.IP|2261|2021-09-14 13:30:00|2021-09-14 19:59:50|816|10917.5|0.16396|2021-09-14|0.12085|13|0.122399|19|-0.359281|13|2021-09-14||||||||||||||0.12085|3.34328|0.12103|4.46415|0.12154|0.12176|0.42658||||||||||||||||||28094|30486|34653|137065|34430|57411|21072||||||||||||||||||0.12014|0.12173|0.12114|0.12165|0.12165||0.12225||||||||||||||||||-0.1605|-0.12171||-0.12121||-0.12166|-0.12212|||||39|62|24|23|18|33|110|||||||||||||||||||||||||
2021-09-15 10:09:13|SI.D.ARKKUS.CASH.IP|2330|2021-09-14 13:30:00|2021-09-14 19:59:50|11686|370.7|1.44998|2021-09-14|0.0663|13|0.159771|13|-0.160108|14|2021-09-14||||||||||||||0.0663|0.89099|0.87655|2.01793|2.60421|2.31841|0.9173||||||||||||||||||997|460|185|161|216|380|462||||||||||||||||||0.04252|0.03246|0.02049|0.01634|0.01579|0.01752|0.02119||||||||||||||||||-0.03368|-0.02802|-0.01835|-0.01553|-0.01577|-0.01681|-0.01837|||||180|358|354|351|349|349|339|||||||||||||||||||||||||
2021-09-15 10:09:14|SI.D.ARKGUS.CASH.IP|2315|2021-09-14 13:30:00|2021-09-14 19:59:50|8072|132.4|2.03424|2021-09-14|0.89836|19|0.218765|13|-0.170794|14|2021-09-14||||||||||||||1.28244|1.19687|1.48317|3.94571|3.91905|1.78331|0.89836||||||||||||||||||386|207|121|56|85|108|114||||||||||||||||||0.05444|0.03585|0.02565|0.0215|0.02087|0.02314|0.02384||||||||||||||||||-0.0412|-0.03217|-0.02272|-0.01971|-0.02078|-0.02105|-0.02177|||||170|351|347|333|335|344|352|||||||||||||||||||||||||
2021-09-15 10:09:14|SI.D.ARKQUS.CASH.IP|2292|2021-09-14 13:30:00|2021-09-14 19:59:50|8201|17.8|5.18554|2021-09-14|0.5999|14|0.084195|14|-0.144456|14|2021-09-14||||||||||||||2.85271|0.5999|4.72259|12.97583|8.26289|3.9968|4.88114||||||||||||||||||27|35|10|16|5|10|30||||||||||||||||||0.02771|0.02481|0.01674|0.01519|0.01609|0.01718|0.01831||||||||||||||||||-0.02919|-0.02435|-0.01476|-0.01388|-0.01394|-0.01674|-0.01721|||||180|357|320|309|328|328|331|||||||||||||||||||||||||
2021-09-15 10:09:15|SI.D.ARKFUS.CASH.IP|1857|2021-09-14 13:30:00|2021-09-14 19:59:50|5178|49.8|24.17153|2021-09-14|7.63932|13|0.460918|13|-0.134202|14|2021-09-14||||||||||||||7.63932|19.79501|36.13794|51.12261|37.42517|30.35098|16.50097||||||||||||||||||200|34|40|36|23|28|53||||||||||||||||||0.04261|0.03005|0.02676|0.02212|0.02406|0.02252|0.03109||||||||||||||||||-0.03658|-0.03101|-0.02138|-0.02139|-0.02156|-0.02276|-0.02885|||||172|304|241|182|214|231|274|||||||||||||||||||||||||
2021-09-15 10:09:16|SI.D.ARKWUS.CASH.IP|2333|2021-09-14 13:30:00|2021-09-14 19:59:50|14653|42.5|1.2924|2021-09-14|0.338|14|0.19522|13|-0.128205|14|2021-09-14||||||||||||||0.65307|0.338|0.61915|2.33659|2.09045|2.34518|0.61903||||||||||||||||||322|24|10|9|7|53|15||||||||||||||||||0.03501|0.02445|0.01523|0.01404|0.01271|0.01465|0.01668||||||||||||||||||-0.02942|-0.02424|-0.01475|-0.01152|-0.01318|-0.01426|-0.01418|||||179|359|350|349|342|347|349|||||||||||||||||||||||||
2021-09-15 10:09:16|SI.D.PRNTUS.CASH.IP|234|2021-09-14 13:30:00|2021-09-14 19:59:50|3830|13.9|38.6734|2021-09-14|16.1072|19|0.103788|17|-0.28314|15|2021-09-14||||||||||||||58.92638|81.90178|80.05689|95.2492|83.38528|75.07167|16.1072||||||||||||||||||27|5|49|5|0|65|0||||||||||||||||||0.03432|0.07774|0.03883|0.07749|0.10379|0.06519|0.02615||||||||||||||||||-0.1543|-0.11388|-0.21893|-0.04304|-0.02594|-0.1038|-0.03309|||||29|22|10|21|6|12|83|||||||||||||||||||||||||
2021-09-15 10:09:17|SI.D.IZRLUS.CASH.IP|362|2021-09-14 13:30:00|2021-09-14 19:59:50|2998|3.9|5.24474|2021-09-14|1.59457|19|0.066511|18|-0.232019|14|2021-09-14||||||||||||||66.97115|80.15282||100||80.0199|1.59457||||||||||||||||||75|0||0||40|0||||||||||||||||||0.03318|||||0.06651|0.03336||||||||||||||||||-0.14904|-0.23202|||||-0.03334|||||12|5|2|5|59|||||||||||||||||||||||||
2021-09-15 10:09:17|UA.D.CANUS.CASH.IP|1987|2021-09-14 13:30:00|2021-09-14 19:59:50|917|3002.1|2.38849|2021-09-14|2.07497|16|0.438116|13|-0.564334|13|2021-09-14||||||||||||||7.63216|4.51334|4.16256|2.07497|7.00866|8.34186|2.74754||||||||||||||||||7344|3834|7726|5376|4064|2652|2934||||||||||||||||||0.17253|0.12416|0.12405|0.12701|0.12858|0.1241|0.12072||||||||||||||||||-0.1861|-0.14081|-0.15005|-0.14421|-0.13032|-0.13285|-0.14284|||||147|205|148|102|87|85|201|||||||||||||||||||||||||
2021-09-15 10:09:18|UC.D.RIOTUS.CASH.IP|2234|2021-09-14 13:30:00|2021-09-14 19:59:50|2878|2664.9|7.15358|2021-09-14|0.16981|13|0.638655|13|-0.734067|13|2021-09-14||||||||||||||0.16981|3.51156|10.82282|12.52379|9.24016|11.83939|8.5665||||||||||||||||||7111|3290|3785|1911|2003|2130|1851||||||||||||||||||0.16075|0.07321|0.06097|0.04349|0.06212|0.0496|0.05184||||||||||||||||||-0.13737|-0.07707|-0.06075|-0.05266|-0.05138|-0.05511|-0.04911|||||166|324|298|265|262|272|307|||||||||||||||||||||||||
2021-09-15 10:09:18|KN.D.HIVECN.CASH.IP|655|2021-09-14 13:30:00|2021-09-14 19:59:50|381|2243.8|2.88323|2021-09-14|0.26785|18|0.529101|18|-0.52356|19|2021-09-14||||||||||||||10.23713|3.88398|16.4356|4.41375|8.35325|0.26785|0.41911||||||||||||||||||2887|3618|3873|6258|3127|4147|2051||||||||||||||||||0.25416|0.25663|0.30496|0.25884|0.2593|0.3076|0.31094||||||||||||||||||-0.25381|-0.25598|-0.25317|-0.25658|-0.2611|-0.26351|-0.32723|||||60|55|37|24|37|51|57|||||||||||||||||||||||||
2021-09-15 10:09:19|SI.D.IWNUS.CASH.IP|2340|2021-09-14 13:30:00|2021-09-14 19:59:50|15919|42.4|0.62854|2021-09-14|0.02844|15|0.123541|13|-0.136646|14|2021-09-14||||||||||||||0.60535|0.03493|0.02844|0.86427|0.8724|1.41325|0.58569||||||||||||||||||160|19|34|7|49|21|66||||||||||||||||||0.03241|0.02734|0.01676|0.01295|0.01502|0.01574|0.01796||||||||||||||||||-0.0408|-0.03008|-0.0147|-0.01271|-0.01462|-0.01627|-0.01849|||||180|360|360|359|355|360|359|||||||||||||||||||||||||
2021-09-15 10:09:20|SI.D.IWO.CASH.IP|2329|2021-09-14 13:30:00|2021-09-14 19:59:50|29799|85.6|0.8583|2021-09-14|0.07607|14|0.122659|13|-0.152667|14|2021-09-14||||||||||||||5.22766|0.07607|0.9117|0.89819|0.87916|0.30879|0.30761||||||||||||||||||153|145|42|65|26|106|109||||||||||||||||||0.02032|0.01646|0.01307|0.01141|0.0128|0.01433|0.01801||||||||||||||||||-0.03151|-0.02239|-0.01201|-0.01072|-0.01182|-0.01436|-0.0161|||||157|336|343|345|353|354|359|||||||||||||||||||||||||
2021-09-15 10:09:20|SI.D.IWDUS.CASH.IP|2275|2021-09-14 13:30:00|2021-09-14 19:59:50|15955|987.4|0.00776|2021-09-14|0.00624|17|0.062|13|-0.06857|14|2021-09-14||||||||||||||0.00992|0.00808|0.00633|0.00625|0.00624|0.00625|0.01281||||||||||||||||||1085|628|2187|807|628|869|764||||||||||||||||||0.01681|0.01372|0.01006|0.00799|0.00829|0.009|0.01188||||||||||||||||||-0.0192|-0.01608|-0.01004|-0.00876|-0.00887|-0.00848|-0.01187|||||180|360|356|320|340|335|351|||||||||||||||||||||||||
2021-09-15 10:09:21|SI.D.IWFUS.CASH.IP|2340|2021-09-14 13:30:00|2021-09-14 19:59:50|28716|52.5|0.14703|2021-09-14|0.01548|16|0.2602|13|-0.076357|14|2021-09-14||||||||||||||0.03037|0.02207|0.01849|0.01548|0.87168|0.01642|0.01866||||||||||||||||||35|76|38|33|73|38|68||||||||||||||||||0.02435|0.01641|0.01061|0.00827|0.00874|0.01199|0.01192||||||||||||||||||-0.02012|-0.01584|-0.00853|-0.00796|-0.00844|-0.01035|-0.01196|||||180|360|360|352|351|359|358|||||||||||||||||||||||||
2021-09-15 10:09:21|KA.D.IWVLLN.CASH.IP|1038|2021-09-14 09:07:20|2021-09-14 15:29:20|3709|63.6|16.88971|2021-09-14|27.9592|7|0.134553|7|-0.053908|14|2021-09-14||||||||27.9592|43.78187|57.1582|60.02686|55.92032|37.2216|35.38373|31.04024|53.87521||||||||||||||||34|394|482|2|19|57|31|20|13||||||||||||||||0.03876|0.06718|0.05368||0.03884|0.04269|0.04172|0.036|||||||||||||||||-0.02687|||-0.02685|-0.02689|-0.03218|-0.03129|-0.03597||||||||||61|32|21|15|34|62|85|71|13|||||||||||||||||||||||||
2021-09-15 10:09:24|CS.D.LTCUSD.CFE.IP|8987|2021-09-14 09:07:10|2021-09-14 23:59:50|182.24|17.4|0.9988|2021-09-14|0.98281|16|0.971555|15|-0.84141|15|2021-09-14|1.00611|1.00837|1.0206|1.01738|1.01746|1.01889|1.01662|1.01003|1.00554|1.00549|1.0064|1.00806|1.01095|1.00626|1.0075|0.9861|0.98281|0.98522|1.00045|1.00336|0.99869|1.00225|0.99507|0.98914|22|18|18|17|15|16|17|18|18|19|16|18|22|21|19|26|21|18|17|15|17|13|18|16|0.0683|0.0358|0.03323|0.02907|0.0202|0.02576|0.04046|0.03428|0.03143|0.0361|0.02525|0.02685|0.05307|0.04044|0.02744|0.09013|0.04164|0.02858|0.02876|0.02687|0.03164|0.01856|0.03568|0.0273|-0.06394|-0.03604|-0.03589|-0.03088|-0.02434|-0.02419|-0.03784|-0.03061|-0.0284|-0.03436|-0.02108|-0.02865|-0.04398|-0.03638|-0.03073|-0.07385|-0.04173|-0.02594|-0.04093|-0.02212|-0.02467|-0.02507|-0.03166|-0.02789|360|359|359|360|360|358|358|360|360|360|360|360|360|359|360|360|360|360|360|356|360|352|360|356|||||||||||||||||||||||||
2021-09-15 10:09:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-15 10:09:26|OP.D.SPX5.4000C.IP|6049|2021-09-14 09:07:10|2021-09-14 23:59:40|450.77|0|0.3826|2021-09-14|0.33345|13|0.599684|12|-0.486114|14|2021-09-14|0.42112|0.41802|0.41865|0.41966|0.41907|0.4185|0.42262|0.35065|0.33876|0.33686|0.33797|0.3411|0.33632|0.33345|0.34977|0.3486|0.34828|0.35515|0.36031|0.36327|0.38408|0.4482|0.44711|0.44553|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05907|0.0551|0.05156|0.05402|0.04735|0.05282|0.06005|0.07116|0.06426|0.04975|0.04548|0.07286|0.08855|0.09932|0.11716|0.08403|0.07011|0.07233|0.0887|0.09831|0.06567|0.02446|0.05591|0.0394|-0.05531|-0.05181|-0.04773|-0.0486|-0.04817|-0.05264|-0.05827|-0.06715|-0.06921|-0.0542|-0.05346|-0.08177|-0.08248|-0.1159|-0.11967|-0.07814|-0.07763|-0.07348|-0.0849|-0.09859|-0.07885|-0.02267|-0.04453|-0.04338|230|240|236|209|109|211|263|314|248|191|169|223|323|326|357|338|294|320|337|352|93|80|139|172|||||||||||||||||||||||||
2021-09-15 10:09:27|OP.D.SPX2.4000C.IP|6049|2021-09-14 09:07:10|2021-09-14 23:59:40|499.34|0|0.46456|2021-09-14|0.41901|13|1.476187|12|-0.363378|14|2021-09-14|0.49872|0.49593|0.4965|0.49743|0.49689|0.4964|0.49983|0.43442|0.42357|0.42174|0.42281|0.42572|0.42152|0.41901|0.43499|0.4339|0.43394|0.43978|0.44401|0.44651|0.4668|0.52457|0.52363|0.52229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04396|0.04159|0.03894|0.03989|0.03516|0.03858|0.04329|0.05103|0.04813|0.03482|0.03371|0.05372|0.07739|0.07882|0.08881|0.06353|0.05289|0.05206|0.0634|0.0729|0.04854|0.01853|0.03978|0.03063|-0.0405|-0.04021|-0.03703|-0.03776|-0.03631|-0.04126|-0.0446|-0.05093|-0.05007|-0.04055|-0.0417|-0.06023|-0.06344|-0.08018|-0.0898|-0.05764|-0.05677|-0.05422|-0.06077|-0.07377|-0.04654|-0.01689|-0.0323|-0.03086|229|241|235|210|109|210|261|316|245|192|167|221|323|327|357|339|291|318|338|353|94|78|139|173|||||||||||||||||||||||||
2021-09-15 10:09:28|OP.D.SPX3.4000C.IP|6052|2021-09-14 09:07:10|2021-09-14 23:59:40|553.99|0|0.45466|2021-09-14|0.41414|13|0.537542|12|-0.815385|12|2021-09-14|0.48736|0.48507|0.48499|0.48546|0.48503|0.48461|0.48725|0.42769|0.41812|0.41663|0.41752|0.41992|0.41632|0.41414|0.42744|0.42712|0.42738|0.43225|0.43551|0.43742|0.4559|0.50856|0.50782|0.50672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03679|0.03498|0.03609|0.03357|0.0309|0.03357|0.0362|0.04504|0.04014|0.02916|0.0269|0.04575|0.0611|0.06249|0.07695|0.05249|0.04362|0.04839|0.05337|0.06158|0.04024|0.01503|0.03375|0.02429|-0.03489|-0.03312|-0.03064|-0.03097|-0.02771|-0.03342|-0.03708|-0.04199|-0.04416|-0.03498|-0.03347|-0.05074|-0.05909|-0.07307|-0.08079|-0.04879|-0.04911|-0.04508|-0.05021|-0.06112|-0.04633|-0.01407|-0.02718|-0.02749|230|241|233|209|109|212|260|314|246|194|170|219|323|327|357|339|293|320|340|353|93|79|137|171|||||||||||||||||||||||||
2021-09-15 10:09:29|OP.D.SPX5.4250C.IP|6072|2021-09-14 09:07:10|2021-09-14 23:59:40|201.71|0|0.84713|2021-09-14|0.69341|13|1.227644|12|-1.152248|14|2021-09-14|0.88285|0.86993|0.87272|0.87707|0.87467|0.87246|0.89004|0.74919|0.71509|0.70704|0.71188|0.72581|0.70584|0.69341|0.76556|0.76083|0.76009|0.79261|0.81842|0.83323|0.87652|1.01358|1.00824|1.0006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12082|0.10859|0.10384|0.10866|0.09768|0.10176|0.11723|0.14728|0.13096|0.09979|0.0936|0.15121|0.17902|0.19862|0.2486|0.17892|0.15032|0.15575|0.18919|0.21658|0.14232|0.05443|0.12261|0.08875|-0.10849|-0.09651|-0.09637|-0.0943|-0.09358|-0.10302|-0.11673|-0.14279|-0.13736|-0.10534|-0.10883|-0.16615|-0.16695|-0.23239|-0.2594|-0.15837|-0.16228|-0.15276|-0.18533|-0.21374|-0.15813|-0.0487|-0.09975|-0.09196|235|244|238|210|113|210|261|313|249|190|170|221|323|326|357|339|296|320|340|351|100|82|138|174|||||||||||||||||||||||||
2021-09-15 10:09:30|OP.D.SPX2.4250C.IP|6064|2021-09-14 09:07:10|2021-09-14 23:59:40|286.85|0|0.80433|2021-09-14|0.70925|13|0.782967|14|-0.832371|14|2021-09-14|0.84672|0.8399|0.84132|0.84362|0.84233|0.84113|0.84923|0.74144|0.72009|0.71566|0.71826|0.72546|0.71515|0.70925|0.75092|0.74824|0.74896|0.76327|0.77337|0.77945|0.81342|0.91621|0.91386|0.91047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06396|0.06037|0.05649|0.05784|0.05248|0.05797|0.0635|0.07478|0.07099|0.05028|0.04843|0.07725|0.09919|0.11366|0.13077|0.09247|0.07541|0.07603|0.09321|0.10759|0.07128|0.02693|0.05893|0.04288|-0.05704|-0.05524|-0.0535|-0.05701|-0.05228|-0.0579|-0.06302|-0.07419|-0.07615|-0.05787|-0.05982|-0.08794|-0.09511|-0.1145|-0.13565|-0.08501|-0.08203|-0.08263|-0.08945|-0.108|-0.07797|-0.02421|-0.04639|-0.0463|233|241|237|208|112|207|261|314|245|190|167|221|323|326|357|341|295|323|338|354|94|81|139|175|||||||||||||||||||||||||
2021-09-15 10:09:32|OP.D.SPX3.4250C.IP|6059|2021-09-14 09:07:10|2021-09-14 23:59:40|355.9|0|0.70521|2021-09-14|0.6335|13|0.966515|12|-1.452785|12|2021-09-14|0.74831|0.7437|0.74311|0.74387|0.74299|0.74216|0.74716|0.65755|0.64135|0.63836|0.64018|0.645|0.63785|0.6335|0.66091|0.66075|0.66171|0.67141|0.6776|0.68131|0.70984|0.7932|0.79166|0.78939|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04855|0.0462|0.04909|0.04415|0.03927|0.04397|0.04788|0.05905|0.05282|0.03859|0.03628|0.06133|0.08332|0.08328|0.10661|0.06879|0.05733|0.06503|0.06993|0.08022|0.05268|0.01984|0.0443|0.03186|-0.04547|-0.04372|-0.04032|-0.04176|-0.02985|-0.04381|-0.04788|-0.05494|-0.05815|-0.04524|-0.04519|-0.06833|-0.08053|-0.09413|-0.10874|-0.06529|-0.06193|-0.06015|-0.06681|-0.08227|-0.06132|-0.01876|-0.03433|-0.03596|229|242|237|210|109|211|259|314|246|192|167|221|323|325|357|339|294|321|340|353|93|81|138|172|||||||||||||||||||||||||
2021-09-15 10:09:33|OP.D.SPX5.4500C.IP|6068|2021-09-14 09:07:10|2021-09-14 23:59:40|2.71|0|28.95713|2021-09-14|10.52415|7|30.927835|17|-26.186579|14|2021-09-14|12.43988|11.99148|12.04739|13.0629|16.59429|14.23769|10.86709|10.52415|11.96982|12.34222|14.10712|12.53586|11.08018|10.54979|13.51894|14.23436|17.0066|23.28618|34.40578|39.74808|35.69638|48.75843|44.66921|40.42177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72948|0.67113|0.66197|0.663|0.54599|0.66743|0.81001|0.92798|0.83594|0.65172|0.59156|1.01958|1.24176|1.46083|1.9663|1.46365|1.36377|1.94479|2.01759|2.40152|1.57769|1.10238|1.3787|0.99071|-0.61928|-0.61948|-0.59971|-0.55719|-0.60857|-0.70193|-0.72865|-0.84716|-0.885|-0.66903|-0.70334|-1.09744|-1.10343|-1.63184|-2.19572|-1.48203|-1.48426|-1.6242|-1.88885|-2.23211|-2.01264|-0.95298|-1.05659|-1.03035|234|244|235|212|118|217|261|308|249|197|175|223|322|325|358|336|295|320|336|350|94|59|141|177|||||||||||||||||||||||||
2021-09-15 10:09:34|OP.D.SPX2.4500C.IP|6045|2021-09-14 09:07:10|2021-09-14 23:59:40|110.1|0|2.06258|2021-09-14|1.72752|13|1.969577|14|-2.134225|14|2021-09-14|2.07428|2.04663|2.05256|2.06198|2.05686|2.05209|2.08211|1.83512|1.76702|1.74916|1.75983|1.78973|1.75026|1.72752|1.91021|1.89907|1.90648|1.96322|2.00089|2.02838|2.11607|2.40516|2.39461|2.37965|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10465|0.10009|0.09351|0.0962|0.08542|0.09691|0.10611|0.12472|0.11599|0.08469|0.08034|0.12813|0.16651|0.18749|0.23169|0.15627|0.12894|0.12689|0.1662|0.17671|0.12037|0.04545|0.10049|0.07456|-0.09851|-0.0943|-0.0872|-0.09179|-0.08566|-0.09377|-0.10574|-0.12378|-0.12854|-0.10039|-0.09853|-0.14564|-0.16128|-0.19266|-0.23304|-0.14367|-0.14213|-0.14487|-0.14518|-0.18138|-0.15345|-0.04387|-0.0806|-0.08085|230|240|235|207|111|209|263|315|246|191|170|220|321|326|357|341|294|320|335|353|93|81|137|171|||||||||||||||||||||||||
2021-09-15 10:09:35|OP.D.SPX3.4500C.IP|6044|2021-09-14 09:07:10|2021-09-14 23:59:40|186.86|0|1.33368|2021-09-14|1.1697|13|1.932225|12|-2.841478|12|2021-09-14|1.3916|1.3796|1.37641|1.37751|1.37525|1.37314|1.38497|1.22409|1.18919|1.18144|1.18614|1.19894|1.18066|1.1697|1.24247|1.24399|1.24833|1.27274|1.28708|1.2961|1.35145|1.51591|1.5117|1.50564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06777|0.06551|0.07235|0.0624|0.05649|0.06221|0.06704|0.08264|0.07501|0.05419|0.05161|0.08702|0.12271|0.1131|0.15413|0.09741|0.08133|0.09655|0.0988|0.1144|0.0756|0.02856|0.06508|0.04626|-0.06069|-0.06139|-0.05652|-0.05918|-0.05483|-0.0639|-0.06889|-0.07606|-0.08203|-0.06687|-0.0623|-0.09376|-0.12051|-0.13529|-0.15971|-0.09422|-0.08936|-0.08523|-0.09348|-0.11422|-0.08634|-0.02344|-0.04554|-0.05044|230|241|236|210|109|210|259|314|247|190|171|219|322|326|356|339|294|319|339|352|93|77|137|171|||||||||||||||||||||||||
2021-09-15 10:09:35|OP.D.SPX5.4000P.IP|1282|2021-09-14 09:07:30|2021-09-14 20:24:20||0|543.2146|2021-09-14|264.91737|19|162.5|17|-51.724138|14|2021-09-14|379.72443|533.1643|601.12713|705.4727|952.1312|1409.1192|1020.78884|409.91073|535.17234|766.22222|959.71296|956.14815|1025.71924|610.06927|293.22729|560.15806|1054.76992|587.32771|276.36873|264.91737|1838.20558||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||3.82238|5.58656|5.98448|7.55189|9.09091|15.83333|12.1875|5.73823|6.68067|10||12.41207|10.49128|7.73797|4.24284|7.76345|13.8925|19.52998|3.49883|3.37453|4.71491||||-3.57447|-5.21294|-5.83469|-6.60822||-13.04563|-9.63181|-4.46938|-5.92013|-8.58586|-12.5|-9.80769|-11.00298|-7.59525|-5.04337|-7.11034|-12.84722|-7.1231|-3.57305|-3.23073|||||79|56|48|58|14|51|75|119|62|25|37|62|65|155|231|114|81|117|159|212|20|||||||||||||||||||||||||
2021-09-15 10:09:36|OP.D.SPX2.4000P.IP|6036|2021-09-14 09:07:10|2021-09-14 23:59:40|57.96|0|4.02023|2021-09-14|3.53894|19|1.757409|14|-2.859123|12|2021-09-14|4.62841|4.68407|4.67648|4.66204|4.67576|4.68822|4.5992|3.86483|3.86808|3.90393|3.88728|3.83821|3.94293|4.01131|3.78212|3.80583|3.84256|3.69989|3.59144|3.53894|3.88585|4.41494|4.43228|4.45794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08268|0.08142|0.07406|0.0807|0.0745|0.08204|0.08742|0.10274|0.10196|0.0856|0.07912|0.1183|0.13146|0.16258|0.18508|0.11185|0.11184|0.1023|0.11542|0.14046|0.08767|0.01699|0.0655|0.05805|-0.08818|-0.0844|-0.0789|-0.07983|-0.07554|-0.07926|-0.09166|-0.09989|-0.09255|-0.06959|-0.06651|-0.10557|-0.16636|-0.15462|-0.18935|-0.13194|-0.10358|-0.11396|-0.11932|-0.13605|-0.09578|-0.04453|-0.08178|-0.06003|229|241|235|210|109|210|261|316|245|192|167|221|323|327|357|339|291|318|338|353|94|65|139|173|||||||||||||||||||||||||
2021-09-15 10:09:37|OP.D.SPX3.4000P.IP|6046|2021-09-14 09:07:10|2021-09-14 23:59:40|119.86|0|2.11046|2021-09-14|1.91423|19|2.713636|14|-3.653632|12|2021-09-14|2.40114|2.41936|2.40326|2.39114|2.39522|2.39911|2.36739|2.03011|2.02196|2.03355|2.02759|2.0107|2.04108|2.05838|1.98109|2.00139|2.01585|1.97199|1.93408|1.91423|2.06174|2.31291|2.3185|2.32687|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05324|0.05078|0.06754|0.05033|0.05133|0.05363|0.05575|0.06365|0.0671|0.0535|0.05123|0.07797|0.1029|0.11223|0.13924|0.07281|0.0741|0.08571|0.07486|0.08989|0.0692|0.00827|0.04054|0.04063|-0.05676|-0.05395|-0.05067|-0.04915|-0.0391|-0.05031|-0.05602|-0.06781|-0.0613|-0.04479|-0.04187|-0.06882|-0.12028|-0.09647|-0.13338|-0.08597|-0.06604|-0.06649|-0.07809|-0.09109|-0.06045|-0.02642|-0.04967|-0.03714|230|241|233|209|109|212|260|314|246|194|170|218|323|327|357|339|293|320|340|353|93|75|137|170|||||||||||||||||||||||||
2021-09-15 10:09:38|OP.D.SPX5.4250P.IP|5134|2021-09-14 09:07:10|2021-09-14 23:59:40|0.83|0|90.6586|2021-09-14|42.10167|19|20.930233|17|-24.719101|14|2021-09-14|52.93529|60.02838|61.41545|62.2273|66.46444|70.57753|62.72176|43.6545|49.981|55.81382|56.39798|53.35361|74.29102|72.78606|43.36507|55.23552|66.65023|52.99663|46.35446|42.10167|66.50109|94.94811|99.44218|108.83019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64425|0.60779|0.63508|0.66784|0.66042|0.76198|0.81373|0.80446|0.85921|0.73689|0.78421|1.06183|1.51092|1.73531|1.35877|0.97306|1.14162|1.27366|0.97419|1.0637|0.98594|0.9465|1.144|1.1875|-0.64584|-0.64838|-0.67051|-0.65659|-0.67141|-0.72798|-0.72606|-0.79209|-0.8455|-0.73202|-0.69343|-0.93192|-1.72089|-1.44668|-1.55226|-1.12339|-0.99785|-0.90644|-0.98987|-1.09034|-0.9806|-0.92593|-1.05546|-1.09186|231|231|232|203|106|197|257|310|239|175|155|204|288|287|357|326|274|315|339|350|94|35|110|143|||||||||||||||||||||||||
2021-09-15 10:09:39|OP.D.SPX2.4250P.IP|6064|2021-09-14 09:07:10|2021-09-14 23:59:40|95.47|0|2.4482|2021-09-14|2.16328|19|1.342845|14|-2.011139|14|2021-09-14|2.82897|2.86364|2.85822|2.84858|2.85647|2.86389|2.80989|2.36247|2.36544|2.38742|2.37651|2.34486|2.40646|2.44334|2.30634|2.32112|2.33974|2.25779|2.19501|2.16328|2.36708|2.68001|2.69064|2.70601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08377|0.08261|0.07759|0.081|0.07693|0.08549|0.09239|0.10508|0.108|0.08102|0.08484|0.124|0.13859|0.16478|0.18705|0.11805|0.11657|0.10897|0.1263|0.14471|0.08892|0.03354|0.06651|0.06665|-0.08884|-0.08449|-0.0804|-0.08295|-0.07032|-0.08036|-0.08865|-0.10288|-0.10035|-0.07188|-0.0685|-0.10905|-0.1524|-0.16241|-0.19245|-0.13287|-0.10272|-0.11587|-0.12279|-0.14346|-0.11954|-0.03652|-0.07757|-0.05889|233|241|237|208|112|207|261|314|245|190|167|221|323|326|357|341|295|323|338|354|94|81|139|174|||||||||||||||||||||||||
2021-09-15 10:09:40|OP.D.SPX3.4250P.IP|6058|2021-09-14 09:07:30|2021-09-14 23:59:40|171.77|0|1.47662|2021-09-14|1.34101|19|2.290256|14|-3.060979|12|2021-09-14|1.68406|1.69701|1.68712|1.67916|1.68199|1.68466|1.66308|1.42634|1.42091|1.42912|1.42467|1.41254|1.43398|1.44612|1.38888|1.40153|1.41021|1.37989|1.35445|1.34101|1.4411|1.61383|1.61778|1.62364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05356|0.05172|0.0647|0.05228|0.04907|0.05494|0.05716|0.06446|0.06917|0.05415|0.05221|0.08049|0.10061|0.11337|0.13598|0.07262|0.07441|0.08382|0.07634|0.09395|0.07017|0.02019|0.04115|0.04114|-0.05807|-0.05513|-0.05193|-0.05133|-0.03519|-0.05168|-0.0555|-0.06976|-0.06198|-0.0441|-0.04439|-0.07199|-0.11664|-0.09894|-0.1315|-0.08588|-0.06515|-0.06835|-0.07982|-0.09087|-0.06237|-0.02409|-0.04936|-0.03797|229|242|237|210|109|211|259|314|246|192|167|221|323|325|357|339|294|321|340|353|93|81|138|172|||||||||||||||||||||||||
2021-09-15 10:09:41|OP.D.SPX5.4500P.IP|6071|2021-09-14 09:07:30|2021-09-14 23:59:40|50.83|0|3.69331|2021-09-14|2.62214|19|4.666892|12|-5.306008|12|2021-09-14|5.40824|5.79449|5.74181|5.64217|5.73729|5.83629|5.33033|3.88877|4.19432|4.41078|4.30542|4.00906|4.77953|5.16873|3.34241|3.48455|3.59907|3.06363|2.7846|2.62214|3.14291|3.64992|3.71334|3.8086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48343|0.463|0.4457|0.44505|0.42144|0.51157|0.50696|0.52955|0.59267|0.49702|0.46028|0.68296|0.82137|1.16566|0.91446|0.58906|0.65261|0.54764|0.57995|0.62186|0.54677|0.13932|0.33239|0.32692|-0.50058|-0.46457|-0.42952|-0.45946|-0.31403|-0.43491|-0.4996|-0.55981|-0.53763|-0.42683|-0.39683|-0.55623|-0.82013|-0.99917|-0.8766|-0.65959|-0.56194|-0.51652|-0.58409|-0.64275|-0.44662|-0.18019|-0.37032|-0.27701|231|242|233|208|121|218|264|308|248|199|177|223|323|326|358|336|295|320|336|350|94|79|141|177|||||||||||||||||||||||||
2021-09-15 10:09:42|OP.D.SPX2.4500P.IP|6045|2021-09-14 09:07:30|2021-09-14 23:59:40|168.72|0|1.39202|2021-09-14|1.23651|19|0.746941|12|-1.175498|14|2021-09-14|1.62312|1.64269|1.63928|1.63342|1.63764|1.64158|1.61272|1.35658|1.35856|1.37084|1.36431|1.34571|1.37945|1.39959|1.31276|1.32051|1.32813|1.28439|1.2521|1.23651|1.34402|1.51729|1.52311|1.53146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08489|0.08225|0.07711|0.08192|0.07561|0.08285|0.09178|0.10408|0.10945|0.08623|0.08569|0.12344|0.13826|0.16835|0.17681|0.11573|0.11616|0.10559|0.11876|0.14195|0.08855|0.0314|0.06525|0.06493|-0.08924|-0.08685|-0.07989|-0.08106|-0.07434|-0.08058|-0.09037|-0.10416|-0.09883|-0.07167|-0.06901|-0.10675|-0.14547|-0.16012|-0.18496|-0.13047|-0.10539|-0.11028|-0.1269|-0.13825|-0.10943|-0.03658|-0.08002|-0.05946|230|240|235|207|111|209|263|315|246|191|170|220|321|326|357|341|294|320|335|353|93|81|137|171|||||||||||||||||||||||||
2021-09-15 10:09:43|OP.D.SPX3.4500P.IP|6044|2021-09-14 09:07:30|2021-09-14 23:59:40|252.73|0|1.0068|2021-09-14|0.9165|19|1.722342|14|-2.259747|12|2021-09-14|1.1509|1.15963|1.15415|1.14942|1.15128|1.15301|1.13919|0.97738|0.97364|0.97919|0.97613|0.96765|0.98234|0.99062|0.94929|0.95639|0.96099|0.941|0.92504|0.9165|0.98165|1.0971|1.09974|1.10357|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0541|0.05193|0.05987|0.05148|0.04798|0.05407|0.05816|0.06499|0.06908|0.05484|0.05163|0.07908|0.09579|0.11495|0.12918|0.07396|0.07394|0.07932|0.0758|0.09171|0.06976|0.02108|0.04174|0.04162|-0.05453|-0.0557|-0.05202|-0.05078|-0.04728|-0.05244|-0.05664|-0.06693|-0.06239|-0.04517|-0.04326|-0.07105|-0.10872|-0.09626|-0.12168|-0.08327|-0.06654|-0.06822|-0.0789|-0.09055|-0.06034|-0.02154|-0.04712|-0.03644|230|241|236|210|109|210|259|314|247|190|171|219|322|326|356|339|294|319|339|352|93|77|137|171|||||||||||||||||||||||||
2021-09-15 10:09:44|OP.D.SPX4.4250C.IP|6078|2021-09-14 09:07:30|2021-09-14 23:59:40|230.23|0|0.82932|2021-09-14|0.70556|13|0.920891|12|-0.748119|14|2021-09-14|0.87379|0.86402|0.86605|0.8694|0.86759|0.8659|0.87859|0.74925|0.72096|0.71486|0.71861|0.72883|0.71426|0.70556|0.7591|0.75781|0.7571|0.77803|0.79535|0.80453|0.84611|0.97037|0.96688|0.96169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08942|0.08434|0.07968|0.08246|0.07983|0.08075|0.09304|0.10481|0.09873|0.07585|0.07034|0.1131|0.13654|0.15039|0.18332|0.12733|0.11027|0.11615|0.13212|0.15448|0.10111|0.03892|0.08689|0.06093|-0.08428|-0.07795|-0.07113|-0.07916|-0.07431|-0.08099|-0.08637|-0.1049|-0.10492|-0.08122|-0.08145|-0.11928|-0.13134|-0.17628|-0.19405|-0.1194|-0.11939|-0.11226|-0.13032|-0.15199|-0.13625|-0.03524|-0.06869|-0.06632|231|240|236|207|109|209|263|313|251|192|172|223|320|328|356|337|293|321|337|352|95|83|142|173|||||||||||||||||||||||||
2021-09-15 10:09:45|OP.D.SPX4.4250P.IP|6068|2021-09-14 09:07:30|2021-09-14 23:59:40|31.35|0|6.19746|2021-09-14|5.04424|19|5.051546|14|-5.070423|12|2021-09-14|7.55819|7.75585|7.73366|7.68698|7.73805|7.78624|7.51395|5.97865|6.0844|6.20337|6.15001|5.99117|6.33857|6.5517|5.61969|5.84417|5.89976|5.44157|5.20416|5.04424|5.83241|6.77937|6.83634|6.92504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17582|0.16481|0.15431|0.15663|0.15092|0.17584|0.1858|0.21299|0.21738|0.16702|0.17876|0.25524|0.26866|0.37128|0.40841|0.22877|0.23651|0.2413|0.24492|0.2876|0.2365|0.07498|0.13176|0.13608|-0.18719|-0.17414|-0.15501|-0.17575|-0.16718|-0.16858|-0.1927|-0.2111|-0.20296|-0.15256|-0.13741|-0.21825|-0.33022|-0.31578|-0.3603|-0.284|-0.22184|-0.22674|-0.24756|-0.28013|-0.26166|-0.07865|-0.16701|-0.11963|231|240|236|207|109|209|263|313|251|192|172|223|320|328|356|337|293|321|337|352|95|74|142|173|||||||||||||||||||||||||
2021-09-15 10:09:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-15 10:09:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-15 10:09:47|IR.D.02YEAR100.FWM2.IP|2482|2021-09-14 09:08:30|2021-09-14 23:58:10||44.5|0.00175|2021-09-14|0.01815|13|0.003631|12|-0.003631|12|2021-09-14|0.01816||0.01816|0.01816|0.01816|0.01816||0.01816|||0.01816|0.01816|0.01816|0.01815|0.01815|0.01815|0.01815|0.01816|0.01816|0.01816|0.01816||||56||194|53|65|55||367|||401|257|287|157|220|246|530|170|397|249|12|||||||||||||||0.00182|0.00215|0.00248|0.00272|0.00182|0.00363||0.00363|||||||||||||-0.00182||||-0.00151|-0.00266|-0.00279|-0.00285||||||||||1|2|1|2|3|2|1|12|59|47|43|6|2|1|9|7|2|||||||||||||||||||||||||
2021-09-15 10:09:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-14|0.01815|13|0.003631|12|-0.003631|12|2021-09-14|0.01816||0.01816|0.01816|0.01816|0.01816||0.01816|||0.01816|0.01816|0.01816|0.01815|0.01815|0.01815|0.01815|0.01816|0.01816|0.01816|0.01816||||56||194|53|65|55||367|||401|257|287|157|220|246|530|170|397|249|12|||||||||||||||0.00182|0.00215|0.00248|0.00272|0.00182|0.00363||0.00363|||||||||||||-0.00182||||-0.00151|-0.00266|-0.00279|-0.00285||||||||||1|2|1|2|3|2|1|12|59|47|43|6|2|1|9|7|2|||||||||||||||||||||||||
2021-09-15 10:09:48|UB.D.HOODUS.CASH.IP|1733|2021-09-14 09:06:30|2021-09-14 23:59:40|3958|883.1|16.62312|2021-09-14|19.46097|13|0.545635|9|-0.832517|13|2021-09-14|||||||||90.13965|100|100|81.91495|50.17148|19.46097|25.10971|41.74584|31.26073|23.88371|21.72545|21.31649|59.15355|60.05015|57.21289|58.93315|||||||||54|20|76|128|269|1329|1500|938|1935|1245|1619|1585|1268|134|205|117||||||||||0.54563||0.12376|0.173|0.08785|0.04599|0.11828|0.02863|0.05534|0.04635|0.05721||0.02509|0.12566||||||||||||||-0.12339|-0.13875|-0.05402|-0.04151|-0.0611|-0.05804|-0.08348|-0.05902|-0.07518||||10|3|2|11|16|125|136|84|109|126|134|146|22|10|14|17|||||||||||||||||||||||||