2021-09-14 09:03:54|IX.D.SPTRD.IFE.IP|7891|2021-09-13 07:53:00|2021-09-13 23:59:50||309.8|0.00935|2021-09-13|0.00896|14|0.067247|14|-0.067067|14|2021-09-13|0.01341|0.01343|0.01343|0.01343|0.01343|0.01344|0.01341|0.0134|0.01339|0.0134|0.01338|0.01338|0.01338|0.01079|0.00896|0.00896|0.00897|0.00897|0.00899|0.00897|0.01363|0.03352|0.01341|0.01341|26|25|16|17|12|30|29|52|48|105|63|201|246|1225|1354|893|575|391|468|805|468|0|42|28|0.00515|0.0062|0.00504|0.00382|0.0038|0.00613|0.00535|0.00545|0.00467|0.00424|0.00545|0.0054|0.00633|0.01191|0.01578|0.01261|0.01011|0.00881|0.01023|0.01253|0.00707|0.00126|0.00432|0.00404|-0.00505|-0.007|-0.00517|-0.00462|-0.00439|-0.00603|-0.00524|-0.00517|-0.00508|-0.00403|-0.00462|-0.00599|-0.00542|-0.01442|-0.01583|-0.01233|-0.0087|-0.00842|-0.00986|-0.01107|-0.00545|-0.00154|-0.00425|-0.00405|291|335|266|240|176|287|306|333|284|254|216|196|209|310|360|356|358|354|353|356|93|89|115|117|||||||||||||||||||||||||
2021-09-14 09:03:55|IX.D.RUSSELL.IFM.IP|7684|2021-09-13 07:53:00|2021-09-13 23:59:40|2246.4|39.2|0.01303|2021-09-13|0.01335|7|0.139126|14|-0.173898|13|2021-09-13|0.01338|0.01341|0.01341|0.0134|0.01342|0.01344|0.01338|0.01335|0.01336|0.01337|0.01335|0.01336|0.01336|0.01341|0.01344|0.01341|0.01338|0.0134|0.01342|0.01341|0.01347|0.03565|0.01336|0.01336|2|1|1|2|2|2|4|5|5|4|3|14|18|145|181|112|79|82|54|94|26|0|5|3|0.00873|0.00929|0.0079|0.00639|0.00592|0.00873|0.00863|0.0089|0.00741|0.00671|0.00624|0.0073|0.00877|0.01988|0.02944|0.01921|0.01468|0.01365|0.01603|0.01683|0.00639|0.00446|0.00765|0.00621|-0.0088|-0.01027|-0.00709|-0.0069|-0.00864|-0.0082|-0.00763|-0.00829|-0.00764|-0.00646|-0.00586|-0.00701|-0.00769|-0.01964|-0.02713|-0.01893|-0.01338|-0.013|-0.01409|-0.01636|-0.0058|-0.00446|-0.00683|-0.00676|307|312|285|239|187|315|319|339|317|300|291|318|333|360|360|360|360|360|360|360|231|38|205|164|||||||||||||||||||||||||
2021-09-14 09:03:56|IX.D.DOW.IFE.IP|8447|2021-09-13 07:53:00|2021-09-13 23:59:50|34918.4|26.2|0.01069|2021-09-13|0.00688|14|0.064645|14|-0.086019|14|2021-09-13|0.01382|0.01384|0.01384|0.01383|0.01384|0.01385|0.01036|0.01035|0.01035|0.01035|0.01034|0.01034|0.01034|0.00861|0.00688|0.00688|0.00689|0.0069|0.00691|0.0069|0.01381|0.02808|0.01375|0.01375|4|2|1|2|1|8|11|11|16|6|8|9|19|100|128|77|39|34|45|62|15|0|5|3|0.00507|0.00668|0.00432|0.00388|0.00319|0.00579|0.00526|0.00637|0.00485|0.00317|0.00394|0.00369|0.00472|0.01308|0.01563|0.01094|0.008|0.00651|0.00982|0.01065|0.00372|0.00109|0.00369|0.00325|-0.00513|-0.00642|-0.00441|-0.00346|-0.00376|-0.00622|-0.00449|-0.00566|-0.00491|-0.00314|-0.00344|-0.0039|-0.00438|-0.01268|-0.01485|-0.01197|-0.00675|-0.00788|-0.00809|-0.00944|-0.00361|-0.00112|-0.00293|-0.00312|358|360|351|341|295|344|358|360|359|357|356|357|358|359|360|360|360|360|360|360|246|128|252|261|||||||||||||||||||||||||
2021-09-14 09:03:57|IX.D.FANG.IFM.IP|7863|2021-09-13 07:53:00|2021-09-13 23:59:50|7292.6|0|0.04583|2021-09-13|0.02472|17|0.191359|8|-0.11616|14|2021-09-13|0.06799|0.06813|0.06815|0.06822|0.06825|0.06845|0.06842|0.06833|0.04094|0.04085|0.0408|0.04077|0.04075|0.0326|0.02484|0.02479|0.02474|0.02472|0.02477|0.02473|0.04111|0.04112|0.04113|0.04128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00432|0.00574|0.00406|0.00342|0.00264|0.00627|0.005|0.00425|0.01192|0.00665|0.00531|0.00353|0.00389|0.01929|0.0222|0.0161|0.01266|0.00933|0.01226|0.01453|0.00561|0.00268|0.00215|0.0032|-0.0046|-0.0062|-0.00416|-0.00397|-0.0027|-0.00855|-0.00423|-0.00437|-0.01009|-0.01286|-0.00682|-0.00348|-0.00364|-0.02374|-0.02119|-0.0149|-0.00975|-0.01033|-0.01157|-0.01262|-0.00528|-0.00321|-0.00165|-0.00284|359|359|356|353|311|360|359|360|332|236|259|321|329|355|360|360|360|360|360|360|262|157|155|181|||||||||||||||||||||||||
2021-09-14 09:03:58|IX.D.NASDAQ.IFM.IP|8652|2021-09-13 07:53:10|2021-09-13 23:59:50|15448.9|64.2|0.0114|2021-09-13|0.00649|14|0.079927|19|-0.090735|14|2021-09-13|0.01292|0.01294|0.01294|0.01294|0.01295|0.01296|0.01292|0.01291|0.0129|0.0129|0.01289|0.01289|0.01288|0.00965|0.00649|0.0065|0.00649|0.00649|0.0065|0.00649|0.013|0.03236|0.01295|0.01295|12|15|8|7|4|16|12|13|14|6|10|15|31|261|292|204|144|105|129|185|34|0|8|6|0.00405|0.00548|0.00389|0.00298|0.00234|0.00533|0.00448|0.00398|0.00382|0.00281|0.00298|0.00284|0.00367|0.01257|0.0169|0.01576|0.01136|0.009|0.01027|0.01319|0.00306|0.00336|0.00238|0.00228|-0.0041|-0.00597|-0.00389|-0.00314|-0.00268|-0.00599|-0.00401|-0.00397|-0.00343|-0.00313|-0.00286|-0.00348|-0.00349|-0.01456|-0.01948|-0.01533|-0.00951|-0.00925|-0.01094|-0.01194|-0.00261|-0.00186|-0.00222|-0.00219|359|360|358|358|336|360|360|360|359|356|359|358|360|358|360|360|360|360|360|360|345|123|296|305|||||||||||||||||||||||||
2021-09-14 09:03:58|IX.D.ASX.IFD.IP|6395|2021-09-13 07:53:00|2021-09-13 23:59:50|7435|5.7|0.03133|2021-09-13|0.01346|2|0.053905|23|-0.040558|0|2021-09-13|0.01353|0.01348|0.01346|0.01347|0.01349|0.01351|0.0432|0.04329|0.04034|0.04035|0.04029|0.04027|0.04028|0.04031|0.04038|0.04044|0.04043|0.04045|0.0405|0.0405|0.04044|0.0539|0.05387|0.04575|24|14|18|11|15|17|19|6|3|3|2|2|2|4|5|3|2|2|2|3|3|0|0|5|0.01224|0.00888|0.00906|0.00802|0.00822|0.00975|0.00672|0.00773|0.00779|0.00706|0.00737|0.00731|0.00686|0.00939|0.01127|0.00899|0.00791|0.00781|0.0081|0.0102|0.0091|0.00366|0.00382|0.00793|-0.01085|-0.00895|-0.00848|-0.00945|-0.00944|-0.00872|-0.00571|-0.00804|-0.0075|-0.00725|-0.00719|-0.00755|-0.00712|-0.00947|-0.0106|-0.00969|-0.00846|-0.008|-0.00875|-0.00958|-0.01011|-0.00231|-0.00361|-0.00758|307|289|238|211|172|218|266|272|217|175|187|173|162|294|340|328|267|250|272|299|82|89|137|153|||||||||||||||||||||||||
2021-09-14 09:03:59|TM.D.BOVESPA.IFM.IP|3207|2021-09-13 12:01:00|2021-09-13 21:01:10|116175|77|0.12752|2021-09-13|0.0955|16|0.156433|12|-0.121491|12|2021-09-13|||||||||||||0.09843|0.0975|0.09648|0.09578|0.0955|0.37357|0.09599|0.09601|0.09656|0.23671|||||||||||||||43|111|121|81|68|74|83|58|51|475|||||||||||||||0.01709|0.02885|0.02589|0.01925|0.0173|0.01753|0.01936|0.01655|0.01362||||||||||||||||-0.0144|-0.02225|-0.02564|-0.0207|-0.017|-0.0141|-0.01683|-0.01654|-0.01259||||354|360|360|360|360|360|360|360|327|1|||||||||||||||||||||||||
2021-09-14 09:04:00|IX.D.CAC.IFM.IP|7039|2021-09-13 07:53:10|2021-09-13 23:59:40|6688.4|29.8|0.02681|2021-09-13|0.01489|11|0.09773|6|-0.064368|6|2021-09-13|0.04507|0.04513|0.04512|0.0451|0.04512|0.04518|0.02997|0.01493|0.01494|0.01494|0.0149|0.01489|0.01489|0.0149|0.01497|0.02253|0.02996|0.02998|0.03001|0.02998|0.05982|0.05981|0.05981|0.04925|0|0|0|0|0|0|10|60|66|25|58|18|81|59|23|71|4|2|2|3|0|0|0|0|0.00731|0.00789|0.00625|0.0055|0.00451|0.00682|0.01114|0.01422|0.01018|0.00741|0.00831|0.00663|0.00563|0.00867|0.01208|0.00973|0.00772|0.00687|0.00685|0.00814|0.00579|0.0015|0.00403|0.00336|-0.00667|-0.00806|-0.00642|-0.00504|-0.00616|-0.00643|-0.00768|-0.01276|-0.01117|-0.00675|-0.00646|-0.00593|-0.00548|-0.00871|-0.01352|-0.00911|-0.00664|-0.00657|-0.00687|-0.00805|-0.00399|-0.0015|-0.00382|-0.00388|298|306|223|216|148|299|307|360|358|343|335|318|313|345|359|355|348|343|353|350|102|50|117|119|||||||||||||||||||||||||
2021-09-14 09:04:01|IX.D.XINHUA.IFM.IP|6705|2021-09-13 07:53:10|2021-09-13 23:59:40|15556.3|46.5|7.47816|2021-09-13|0.06427|20|0.270744|1|-0.193574|0|2021-09-13|0.15404|0.06428|0.06432|0.06446|0.06452|0.06472|0.06455|9.03747|7.49441|20.2135|37.72622|45.22062|38.40094|9.68147|5.06934|7.35284|25.62539|23.75261|22.99766|0.06434|0.06427|0.14023|0.15437|0.15428|0|203|126|50|14|130|92|27|10|9|9|4|2|12|11|7|7|5|3|3|6|0|0|0|0.00589|0.03362|0.02715|0.01639|0.00789|0.02091|0.01468|0.01016|0.00675|0.00796|0.0072|0.00644|0.00711|0.01052|0.01023|0.00774|0.007|0.00657|0.00597|0.00513|0.00382|0.0011|0.00347|0.00298|-0.00626|-0.03425|-0.02786|-0.01737|-0.00896|-0.02029|-0.01528|-0.0109|-0.00796|-0.00728|-0.00747|-0.00661|-0.00644|-0.01019|-0.00892|-0.00762|-0.00666|-0.00723|-0.00606|-0.00456|-0.005|-0.00281|-0.00299|-0.00301|318|358|360|296|121|359|359|301|298|129|138|166|146|260|320|302|219|211|231|256|61|83|119|119|||||||||||||||||||||||||
2021-09-14 09:04:01|IX.D.HSCHIN.IFU.IP|6574|2021-09-13 07:53:10|2021-09-13 23:59:40|9270.5|17|0.10864|2021-09-13|0.06468|16|0.150158|5|-0.140813|1|2021-09-13|0.25196|0.10694|0.06504|0.06514|0.25456|0.06551|0.06531|0.06513|0.15991|0.12295|0.06489|0.06491|0.06489|0.06495|0.06497|0.0648|0.06468|0.06471|0.06655|0.25286|0.25232|0.25236|0.25241|0.25242|0|60|32|21|0|32|27|34|27|2|3|1|1|8|6|8|6|4|5|0|0|0|0|0|0.00511|0.02753|0.02593|0.01738|0.00305|0.01981|0.01536|0.01476|0.00925|0.00657|0.00726|0.00668|0.00627|0.0129|0.0136|0.01336|0.01294|0.01294|0.0144|0.00564|0.0052|0.00151|0.00307|0.00301|-0.00482|-0.02981|-0.02509|-0.0169|-0.00373|-0.01803|-0.01625|-0.01527|-0.01025|-0.00584|-0.00681|-0.00685|-0.00672|-0.01349|-0.01282|-0.01412|-0.01268|-0.01618|-0.01144|-0.0048|-0.00372|-0.0018|-0.00309|-0.00279|320|348|349|315|211|342|306|310|316|257|212|276|258|322|358|217|144|129|109|354|94|78|116|119|||||||||||||||||||||||||
2021-09-14 09:04:02|IX.D.DEN25.IFM.IP|2045|2021-09-13 07:53:20|2021-09-13 14:54:50|1964.2|0.4|0.05066|2021-09-13|0.05064|12|0.0508|7|-0.055744|8|2021-09-13||||||||0.05082|0.05072|0.05072|0.05076|0.0507|0.05064|0.05065|0.05084|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.01633|0.01405|0.01201|0.01189|0.01083|0.01351|0.01082|0.0137|||||||||||||||||-0.01578|-0.01699|-0.01263|-0.0126|-0.01054|-0.01033|-0.01256|-0.01362||||||||||139|239|215|179|134|145|247|256|||||||||||||||||||||||||
2021-09-14 09:04:02|IX.D.EMGMKT.IFE.IP|4933|2021-09-13 07:53:10|2021-09-13 23:59:40|1306.9|65.8|0.0453|2021-09-13|0.03822|16|0.061529|1|-0.08433|13|2021-09-13|0.07662|0.07693|0.07697|0.07701|0.07716|0.07733|0.07715|0.07705|0.07687|0.07688|0.07682|0.07684|0.07677|0.05264|0.03838|0.03829|0.03822|0.03827|0.03833|0.03831|0.07655||0.15303|0.15304|3|2|12|3|4|4|5|43|52|7|13|20|11|118|280|115|87|47|64|79|21||0|0|0.02106|0.02993|0.01711|0.01283|0.01543|0.01425|0.01374|0.0106|0.00808|0.01098|0.00883|0.00933|0.00889|0.01416|0.0141|0.0108|0.01092|0.00962|0.01054|0.01011|0.00995||0.00765|0.00765|-0.01341|-0.01952|-0.02126|-0.01694|-0.01157|-0.02095|-0.01022|-0.01049|-0.00851|-0.00961|-0.01014|-0.00841|-0.0097|-0.01698|-0.01403|-0.01103|-0.00858|-0.01158|-0.0087|-0.01076|-0.0119||-0.00765|-0.00765|29|108|150|91|56|161|214|217|201|92|119|143|135|285|331|311|245|220|201|242|88|93|85|||||||||||||||||||||||||
2021-09-14 09:04:03|IX.D.STXE.IFM.IP|6883|2021-09-13 07:53:10|2021-09-13 23:59:40|4198.24|280.6|0.03331|2021-09-13|0.03566|11|0.083648|7|-0.047777|14|2021-09-13|0.05443|0.04804|0.04802|0.04801|0.04803|0.04808|0.0359|0.03578|0.03578|0.03577|0.03568|0.03566|0.03566|0.0357|0.03582|0.03581|0.03581|0.03582|0.03586|0.03582|0.07148|0.07146|0.07146|0.07146|13|7|8|4|8|10|69|694|500|431|300|912|348|600|739|563|131|73|25|131|0|0|0|0|0.00947|0.00948|0.00871|0.00741|0.00672|0.00782|0.0105|0.01519|0.01125|0.0108|0.01189|0.01078|0.0094|0.01272|0.01394|0.01291|0.00993|0.00974|0.01001|0.01189|0.00596|0.00238|0.00389|0.00339|-0.00701|-0.00973|-0.00748|-0.00658|-0.00749|-0.00804|-0.01042|-0.01334|-0.01199|-0.01001|-0.01031|-0.01072|-0.0092|-0.01217|-0.01483|-0.01164|-0.00849|-0.00852|-0.00901|-0.00903|-0.00487|-0.00238|-0.00357|-0.00364|267|291|201|193|125|270|253|332|278|192|200|177|190|292|347|322|279|235|267|299|93|44|115|117|||||||||||||||||||||||||
2021-09-14 09:04:04|IX.D.FTSE.CFD.IP|7315|2021-09-13 07:53:10|2021-09-13 23:59:40|7069.9|36.6|0.02525|2021-09-13|0.01411|11|0.046782|7|-0.119451|0|2021-09-13|0.04277|0.04271|0.04271|0.04269|0.04271|0.04273|0.02836|0.01416|0.01415|0.01415|0.01413|0.01411|0.01412|0.01413|0.01414|0.02126|0.02828|0.02831|0.02835|0.02842|0.0566|0.05658|0.05657|0.05657|3|1|0|1|2|2|9|58|27|32|27|41|19|153|84|102|13|6|26|16|0|0|0|0|0.00675|0.00741|0.00559|0.00535|0.00402|0.00573|0.00783|0.01089|0.00783|0.00671|0.0059|0.00635|0.00543|0.00876|0.01069|0.00831|0.00681|0.00632|0.0067|0.00843|0.00566|0.00162|0.00383|0.0042|-0.00804|-0.00777|-0.00599|-0.00467|-0.00514|-0.00624|-0.00675|-0.01089|-0.00877|-0.00596|-0.00568|-0.0061|-0.00525|-0.0083|-0.01015|-0.00814|-0.00497|-0.00604|-0.00665|-0.00721|-0.00403|-0.00182|-0.00396|-0.00339|268|327|278|201|155|256|319|358|350|324|305|315|268|331|357|350|338|339|349|350|128|69|134|124|||||||||||||||||||||||||
2021-09-14 09:04:05|KB.D.MID250.CASH.IP|3394|2021-09-13 07:53:10|2021-09-13 15:29:50|23774.64|0|0|2021-09-13|0|7|0.019726|14|-0.029486|14|2021-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00216|0.0017|0.00125|0.00136|0.00119|0.00105|0.0017|0.00287|0.00182||||||||||||||||-0.00278|-0.00162|-0.00134|-0.00118|-0.00114|-0.001|-0.0021|-0.0025|-0.00192|||||||||270|360|360|359|360|360|359|360|180|||||||||||||||||||||||||
2021-09-14 09:04:05|IX.D.DAX.IFMM.IP|7638|2021-09-13 07:53:10|2021-09-13 23:59:40|15743.4|13.2|0.01454|2021-09-13|0.00761|10|0.118142|7|-0.057266|7|2021-09-13|0.0272|0.02566|0.02565|0.02564|0.02566|0.02568|0.01279|0.00764|0.00763|0.00763|0.00761|0.00761|0.00761|0.00762|0.00764|0.01019|0.01274|0.01274|0.01275|0.01273|0.03177|0.03178|0.03176|0.03176|2|1|1|1|1|2|9|39|21|16|21|18|14|19|31|27|5|4|5|6|0|0|0|0|0.00733|0.00812|0.00582|0.00548|0.00457|0.00709|0.00848|0.01371|0.00871|0.00642|0.00816|0.00658|0.00583|0.00821|0.01106|0.00883|0.00609|0.00596|0.00614|0.00774|0.0068|0.00111|0.00471|0.00364|-0.00743|-0.00862|-0.0061|-0.0052|-0.00554|-0.00717|-0.00721|-0.01157|-0.00952|-0.00584|-0.0065|-0.00688|-0.00554|-0.00903|-0.01121|-0.00853|-0.00595|-0.00572|-0.00607|-0.00706|-0.00392|-0.00269|-0.00411|-0.00343|314|341|299|248|174|322|345|360|360|355|348|346|339|343|360|358|357|358|353|358|173|111|149|129|||||||||||||||||||||||||
2021-09-14 09:04:06|TM.D.MDAX.IFM.IP|3202|2021-09-13 07:53:10|2021-09-13 19:59:50|35785|0.6|39.9617|2021-09-13|12.80238|16|0.097017|7|-0.074512|7|2021-09-13|||||||75.79326|70.16756|69.62312|85.95784|68.91119|82.19196|69.17254|30.21215|53.65546|46.91921|12.80238|28.61849|54.57206|22.22113|||||||||||0|1|0|1|0|0|1|1|3|0|0|0|0|0|||||||||||0.00997|0.01192|0.00603|0.00511|0.00528|0.00545|0.00463|0.00784|0.00712|0.00384||0.01363|0.01213|0.01466|||||||||||-0.01029|-0.01051|-0.007|-0.00553|-0.00647|-0.00737|-0.00813|-0.012|-0.00958|-0.00605|-0.00671|-0.01324|-0.01236|-0.01532|||||181|251|250|306|135|101|94|126|235|32|8|145|151|193|||||||||||||||||||||||||
2021-09-14 09:04:06|TM.D.TECDAX.IFM.IP|1935|2021-09-13 07:53:20|2021-09-13 19:57:30|3875.5|1|25.36624|2021-09-13|28.1591|7|0.280913|6|-0.177584|6|2021-09-13|||||||85.91105|28.1591|29.19791|47.42097|61.09161|51.27322|31.31942|46.12739|31.25558|44.07342||100|||||||||||||0|0|0|0|0|0|9|0|0|0||0|||||||||||||0.10318|0.01549|0.01457|0.01276|0.01393|0.01408|0.01277|0.01666|0.01633|0.01454|||||||||||||||-0.049|-0.02331|-0.01615|-0.0174|-0.01277|-0.02042|-0.01277|-0.01697|-0.01621|-0.01565|||||||||28|164|103|76|95|82|48|178|202|100|1|||||||||||||||||||||||||
2021-09-14 09:04:07|TM.D.ATHENS.IFM.IP|477|2021-09-13 07:53:50|2021-09-13 14:18:30|2175.6|1.6|25.03405|2021-09-13|47.34818|12|0.207106|12|-0.138134|9|2021-09-13||||||||83.43845|91.34571|69.74858|100|100|47.34818|50.2856|75.10921|||||||||||||||||1|4|3|10|0|0|4|1|||||||||||||||||0.05526||0.03841|||0.12195|0.01384|0.05979|||||||||||||||||-0.04598|-0.1026|-0.08059|-0.01382||-0.05057|-0.01567|||||||||||30|23|23|6|9|17|20|8|||||||||||||||||||||||||
2021-09-14 09:04:08|IX.D.HANGSENG.IFU.IP|7621|2021-09-13 07:53:10|2021-09-13 23:59:40|25872.9|18.5|0.04674|2021-09-13|0.01944|2|0.111103|5|-0.111923|1|2021-09-13|0.11561|0.04098|0.01944|0.01946|0.11691|0.01954|0.0195|0.01944|0.06613|0.05205|0.03099|0.03099|0.03099|0.03101|0.03102|0.03095|0.03091|0.03093|0.03122|0.1162|0.11597|0.11594|0.11595|0.11596|0|82|54|28|0|43|24|30|15|2|3|2|2|9|9|5|2|2|2|0|0|0|0|0|0.00567|0.02397|0.02095|0.01158|0.00325|0.01509|0.01005|0.01074|0.00784|0.00557|0.00437|0.00466|0.00456|0.00962|0.0102|0.00754|0.0055|0.00547|0.00567|0.00541|0.0046|0.00088|0.00307|0.00284|-0.00475|-0.0279|-0.02107|-0.01246|-0.00378|-0.01412|-0.01081|-0.00971|-0.00824|-0.00401|-0.00367|-0.0043|-0.00462|-0.00932|-0.01008|-0.00781|-0.00451|-0.0066|-0.00588|-0.00498|-0.00373|-0.00099|-0.00294|-0.00302|323|348|360|360|219|360|360|360|347|325|319|333|348|351|360|359|358|356|352|357|109|106|124|126|||||||||||||||||||||||||
2021-09-14 09:04:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-14 09:04:11|IX.D.NIFTY.IFM.IP|5493|2021-09-13 07:53:20|2021-09-13 23:59:40|17376.1|1948.6|0.03213|2021-09-13|0.02301|20|0.138467|1|-0.102062|3|2021-09-13|0.10372|0.02307|0.02308|0.02308|0.02316|0.02315|0.02311|0.02307|0.02306|0.02307|0.07283|0.02307|0.02306|0.02304|0.02304|0.02302|0.02302|0.02303|0.02306|0.02305|0.02301|0.10247|0.1036|0.10359|0|7|4|32|32|17|15|19|12|23|28647|3|2|6|7|6|4|4|7|9|5|75344|0|0|0.00366|0.01012|0.00752|0.01173|0.00914|0.0078|0.00588|0.00673|0.00601|0.00675|0.00542|0.00461|0.00913|0.01079|0.00925|0.00544|0.00647|0.00547|0.00993|0.00805|0.00863|0.00099|0.00299|0.00291|-0.00389|-0.00906|-0.00659|-0.01264|-0.00923|-0.00742|-0.00492|-0.00565|-0.00528|-0.00777|-0.00481|-0.00606|-0.00288|-0.00864|-0.00788|-0.00801|-0.00523|-0.00763|-0.00821|-0.00543|-0.00431|-0.00162|-0.00283|-0.00281|294|258|167|213|360|360|359|360|359|360|185|115|52|196|283|175|158|88|103|156|42|71|117|118|||||||||||||||||||||||||
2021-09-14 09:04:12|IX.D.MIB.IFM.IP|5836|2021-09-13 07:53:10|2021-09-13 23:59:40|25978.6|8.5|3.30147|2021-09-13|0.05774|11|0.097339|6|-0.067801|7|2021-09-13|0.15577|0.15601|0.15597|0.15592|0.156|0.15616|0.06164|0.05802|0.05806|0.05805|0.05779|0.05774|0.05778|0.05781|0.05793|4.56823|58.65447|65.07033|23.19703|0.05788|0.15402|0.15397|0.15397|0.15398|0|0|0|0|0|0|2|10|6|24|15|11|13|12|14|13|1|1|1|1|0|0|0|0|0.00731|0.00734|0.00584|0.00522|0.00379|0.00684|0.01484|0.01843|0.01302|0.01284|0.01398|0.01087|0.01141|0.01471|0.01563|0.01375|0.0193|0.01931|0.01364|0.01097|0.005|0.00212|0.00421|0.00317|-0.00595|-0.00883|-0.00602|-0.00479|-0.00515|-0.00614|-0.01127|-0.01699|-0.01355|-0.01273|-0.01343|-0.01247|-0.01123|-0.0142|-0.01589|-0.01436|-0.0193|-0.01931|-0.01779|-0.01137|-0.00347|-0.00231|-0.00393|-0.00398|319|343|285|283|205|315|173|308|262|208|221|200|174|247|292|266|116|123|121|113|94|44|116|117|||||||||||||||||||||||||
2021-09-14 09:04:13|IX.D.NIKKEI.IFD.IP|6439|2021-09-13 07:53:20|2021-09-13 23:59:50|30577.1|14.1|0.02288|2021-09-13|0.02282|8|0.099114|0|-0.090742|0|2021-09-13|0.02308|0.02311|0.0231|0.02308|0.0231|0.02308|0.02296|0.02288|0.02282|0.02286|0.02285|0.02292|0.02292|0.02294|0.02298|0.02296|0.02291|0.0229|0.02292|0.02292|0.03664|0.09802|0.05053|0.0289|30|14|9|11|15|26|23|13|11|8|6|13|3|11|9|8|7|3|3|5|5|0|2|137|0.02205|0.01386|0.01118|0.01043|0.01137|0.0115|0.01325|0.01354|0.01135|0.01238|0.0098|0.01102|0.00988|0.01372|0.01256|0.01143|0.0115|0.01041|0.00982|0.01234|0.00926|0.00084|0.00973|0.01421|-0.0214|-0.01276|-0.01168|-0.01033|-0.01064|-0.0105|-0.01098|-0.01315|-0.01271|-0.0119|-0.00997|-0.01282|-0.00897|-0.01355|-0.01351|-0.01197|-0.01071|-0.01099|-0.00965|-0.01157|-0.0102|-0.00107|-0.00999|-0.01597|346|324|250|205|132|225|237|279|288|186|172|208|188|275|337|302|246|272|286|322|119|115|64|173|||||||||||||||||||||||||
2021-09-14 09:04:13|TM.D.KLCI.IFM.IP|642|2021-09-13 07:53:30|2021-09-13 08:09:50|1566.9|7.4|0.13487|2021-09-13|0.19049|0|0.095323|1|-0.031967|4|2021-09-13|0.19049|0.19093|0.1915|0.1917|0.19179||0.1914|0.19142|0.19149||||||||||||||||6|8|7|5|6||8|7|3||||||||||||||||0.03175|0.03635|0.03193|0.03195|0.03836||0.03989|0.03191|||||||||||||||||-0.03175|-0.03181|-0.03188||-0.03196||-0.03189|-0.03189|-0.03191||||||||||||||||30|125|71|71|41|54|71|10|||||||||||||||||||||||||
2021-09-14 09:04:14|IX.D.AEX.IFM.IP|5683|2021-09-13 07:53:20|2021-09-13 23:57:30|792.5|6.5|0.02474|2021-09-13|0.01259|11|0.139152|20|-0.050579|7|2021-09-13|0.06347|0.06356|0.06355|0.06353|0.06356|0.06361|0.03801|0.01265|0.01262|0.01261|0.0126|0.01259|0.0126|0.01261|0.01264|0.02497|0.03791|0.03793|0.03798|0.03796|0.06311|0.06309|0.06309|0.06309|0|0|0|0|0|0|4|12|6|7|21|4|13|15|10|14|2|1|2|1|0|0|0|0|0.01457|0.01364|0.01398|0.01271|0.01271|0.01361|0.01576|0.01547|0.0136|0.01329|0.01302|0.01275|0.0126|0.01526|0.01661|0.01515|0.01329|0.01498|0.01294|0.01654|0.03793||0.01262|0.01262|-0.01299|-0.01434|-0.01271|-0.0127|-0.01271|-0.01313|-0.01388|-0.01649|-0.0136|-0.01351|-0.01293|-0.01335|-0.01335|-0.01548|-0.01806|-0.01594|-0.01383|-0.01349|-0.01381|-0.01419|-0.01262|-0.01262|-0.01262|-0.01262|190|234|145|115|72|195|188|321|284|228|213|217|181|268|341|332|272|201|228|260|42|16|48|42|||||||||||||||||||||||||
2021-09-14 09:04:15|IX.D.OBX.IFM.IP|5711|2021-09-13 07:53:10|2021-09-13 23:59:40|1018.28|2.8|6.91277|2021-09-13|0.14731|21|0.083262|7|-0.098384|14|2021-09-13|0.14768|0.14789|0.14786|0.14784|0.1479|0.14802|0.14749|17.14399|36.43807|37.73085|54.50894|54.36857|69.4762|37.86833|6.01707|0.14765|0.14765|0.1477|0.14788|0.14769|0.14734|0.14731|0.14731|0.14731|0|0|0|0|0|0|0|2|1|3|2|3|1|1|0|0|0|0|0|0|0|0|0|0|0.00663|0.00743|0.00566|0.00531|0.004|0.00633|0.00789|0.01878|0.02656|0.02453|0.02628|0.02454|0.02459|0.02554|0.01153|0.00963|0.00754|0.00655|0.00723|0.00914|0.00468|0.00196|0.00375|0.00283|-0.00576|-0.00772|-0.00604|-0.00468|-0.00588|-0.00583|-0.00612|-0.01926|-0.02696|-0.02454|-0.02776|-0.0263|-0.02458|-0.02454|-0.01344|-0.00883|-0.00625|-0.00643|-0.00668|-0.00747|-0.00327|-0.00196|-0.00363|-0.00305|299|327|246|238|166|306|310|182|110|77|112|81|72|127|306|359|359|356|355|357|94|44|116|117|||||||||||||||||||||||||
2021-09-14 09:04:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-14 09:04:25|IX.D.SINGAPORE.IFM.IP|5357|2021-09-13 07:53:20|2021-09-13 23:52:00|351.68|4.8|15.3726|2021-09-13|0.17059|22|0.099412|1|-0.113659|21|2021-09-13|7.67726|5.37719|8.97063|15.22142|11.15075|21.39546|16.59358|9.30015|12.15931|24.33855|44.36575|46.4275|46.27537|25.16061|16.22932|17.95986|35.813|43.10703|25.73537|23.01872|49.13043|60.08533|0.17059|0.17062|11|22|11|11|14|10|9|13|13|10|1|1|1|3|1|1|1|1|0|1|1|0|0|0|0.02133|0.0228|0.01666|0.01676|0.01492|0.01595|0.01607|0.01532|0.015|0.01727|0.01538|0.01509|0.0142|0.01543|0.01699|0.01493|0.01448|0.01512|0.01469|0.01499|0.02746|0.01423|0.02844|0.02844|-0.02544|-0.02447|-0.01575|-0.01557|-0.01678|-0.01453|-0.01497|-0.01482|-0.01421|-0.01564|-0.0142|-0.0142|-0.01419|-0.01761|-0.01613|-0.01536|-0.01448|-0.01446|-0.01456|-0.01506|-0.02757|-0.11366||-0.02843|184|300|224|191|117|206|151|216|132|70|106|125|80|199|278|240|218|195|179|161|55|5|22|19|||||||||||||||||||||||||
2021-09-14 09:04:26|IX.D.SAF.IFMMX.IP|7427|2021-09-13 07:53:30|2021-09-13 23:59:40|58548|6|4.31333|2021-09-13|0.08534|20|0.272531|18|-0.126489|14|2021-09-13|0.08598|0.08619|0.08626|0.0863|0.08642|0.08646|2.24583|9.91449|11.87385|19.48174|9.40674|11.17623|12.734|6.38399|4.28246|3.90051|0.0856|0.08565|0.08576|0.08547|0.08534|0.08542|0.08543|0.08543|0|0|0|0|0|0|4|17|15|10|10|11|9|12|16|4|0|0|0|0|0|0|0|0|0.00673|0.0081|0.00775|0.00567|0.00512|0.00748|0.01378|0.01097|0.00921|0.00503|0.00654|0.00634|0.00453|0.00686|0.0106|0.00987|0.0085|0.00742|0.00953|0.01037|0.00634|0.00171|0.00387|0.00347|-0.00692|-0.0101|-0.00747|-0.006|-0.00538|-0.0069|-0.01283|-0.01799|-0.01124|-0.00939|-0.01046|-0.00973|-0.00778|-0.01127|-0.01451|-0.01225|-0.00696|-0.00693|-0.00747|-0.00906|-0.00676|-0.00427|-0.0037|-0.0037|314|340|322|306|208|339|277|324|304|257|288|305|244|315|330|313|357|354|352|356|105|67|115|119|||||||||||||||||||||||||
2021-09-14 09:04:27|IX.D.IBEX.IFM.IP|6576|2021-09-13 07:53:30|2021-09-13 23:59:40|8835.8|7.2|1.92384|2021-09-13|0.05678|12|0.199444|6|-0.068428|7|2021-09-13|0.13829|0.1385|0.13846|0.13841|0.13847|0.13861|0.05818|0.0572|0.05725|0.05717|0.05687|0.0568|0.05678|0.05678|0.05678|5.9239|33.3817|24.66742|0.13631|0.13618|0.13585|0.1358|0.1358|0.13581|0|0|0|0|0|0|3|8|27|6|6|5|6|9|8|7|1|1|0|0|0|0|0|0|0.00793|0.0076|0.00633|0.00569|0.00442|0.00691|0.01438|0.01704|0.01186|0.00978|0.01072|0.00958|0.00941|0.01269|0.01362|0.01276|0.01153|0.0145|0.00693|0.00953|0.00557|0.00226|0.00409|0.00361|-0.0066|-0.00868|-0.00646|-0.00505|-0.00546|-0.00616|-0.01006|-0.01415|-0.01075|-0.0085|-0.01003|-0.00961|-0.00914|-0.01215|-0.01324|-0.01363|-0.01265|-0.01283|-0.00682|-0.0077|-0.00389|-0.00226|-0.00453|-0.00453|281|308|221|214|150|283|203|354|352|339|329|330|316|344|356|324|213|126|342|354|99|47|117|116|||||||||||||||||||||||||
2021-09-14 09:04:27|IX.D.OMX.IFM.IP|7095|2021-09-13 07:53:30|2021-09-13 23:59:40|2338.78|34.8|0.04287|2021-09-13|0.02125|11|0.084908|7|-0.11258|15|2021-09-13|0.06388|0.06397|0.06395|0.06393|0.06396|0.06401|0.06313|0.02126|0.0213|0.02131|0.02127|0.02125|0.02125|0.02128|0.02137|0.03932|0.06431|0.06432|0.06439|0.06431|0.06415|0.06414|0.06414|0.06414|0|0|0|0|0|0|0|82|71|51|33|71|28|48|62|74|0|0|0|0|0|0|0|0|0.00683|0.00689|0.0057|0.00477|0.00387|0.00655|0.00939|0.01711|0.01223|0.00853|0.00945|0.00785|0.00763|0.00958|0.01216|0.01171|0.00742|0.00648|0.00705|0.00896|0.00453|0.00171|0.00383|0.00288|-0.00544|-0.00806|-0.00559|-0.0047|-0.00504|-0.00571|-0.00671|-0.01503|-0.01071|-0.00902|-0.00707|-0.0072|-0.00728|-0.00872|-0.01231|-0.01182|-0.00611|-0.00639|-0.00664|-0.00747|-0.00315|-0.00278|-0.00354|-0.00345|317|344|281|283|206|320|267|357|341|320|303|286|257|303|346|264|359|356|355|357|101|49|115|118|||||||||||||||||||||||||
2021-09-14 09:04:28|IX.D.SMI.IFM.IP|6653|2021-09-13 07:53:30|2021-09-13 23:59:40|12107.5|15.8|0.0246|2021-09-13|0.01646|12|0.066231|7|-0.053779|6|2021-09-13|0.04977|0.04982|0.0498|0.04979|0.0498|0.04983|0.01656|0.01653|0.01652|0.01652|0.01649|0.01647|0.01646|0.01647|0.01653|0.01655|0.01654|0.01655|0.01656|0.01665|0.04957|0.04956|0.04956|0.04956|0|0|0|0|0|0|6|34|58|13|10|7|34|15|40|46|9|0|0|4|0|0|0|0|0.00534|0.00562|0.00433|0.00382|0.00315|0.00481|0.00862|0.01237|0.00854|0.00649|0.00708|0.00582|0.00538|0.0082|0.0105|0.008|0.00615|0.0056|0.00594|0.00788|0.00349|0.00165|0.00263|0.00193|-0.00462|-0.00585|-0.00422|-0.00376|-0.00436|-0.00461|-0.00714|-0.01095|-0.00845|-0.00701|-0.00622|-0.00576|-0.00629|-0.00853|-0.01142|-0.00845|-0.00568|-0.00561|-0.00587|-0.0073|-0.00256|-0.00165|-0.00289|-0.0026|294|319|237|230|169|286|245|355|342|298|306|299|279|319|359|344|312|292|284|317|94|44|115|116|||||||||||||||||||||||||
2021-09-14 09:04:29|IX.D.TAIEX.IFU.IP|7188|2021-09-13 07:53:30|2021-09-13 23:59:40|17504.1|8.7|0.03531|2021-09-13|0.02292|3|0.187222|0|-0.074779|1|2021-09-13|0.06477|0.02299|0.02293|0.02292|0.02294|0.03699|0.08013|0.03436|0.03434|0.03434|0.03432|0.03432|0.03433|0.03434|0.03435|0.03435|0.03432|0.03433|0.03437|0.03433|0.0343|0.08001|0.08|0.07999|27|101|60|32|31|34|0|12|8|2|9|4|5|13|10|6|7|5|5|4|5|0|0|0|0.01112|0.0177|0.01132|0.00832|0.00817|0.00856|0.00476|0.00522|0.005|0.00347|0.00426|0.00327|0.00373|0.00589|0.00621|0.0052|0.00508|0.00466|0.00573|0.00623|0.00481|0.00124|0.00307|0.00287|-0.00799|-0.01687|-0.01194|-0.0085|-0.00806|-0.00727|-0.00319|-0.00577|-0.00394|-0.0036|-0.00389|-0.00384|-0.00458|-0.00535|-0.00587|-0.00535|-0.00447|-0.00548|-0.00556|-0.00558|-0.00447|-0.00145|-0.0029|-0.00282|330|360|359|346|346|347|333|299|242|163|195|147|179|304|345|338|320|323|340|353|200|92|118|121|||||||||||||||||||||||||
2021-09-14 09:04:29|KB.D.TK.CASH.IP|561|2021-09-13 07:54:00|2021-09-13 15:29:00|7418.19|0|0|2021-09-13|0|7|0||0||2021-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|59|58|60|60|60|30|||||||||||||||||||||||||
2021-09-14 09:04:30|CC.D.VSTOXX.UNC.IP|3513|2021-09-13 07:53:30|2021-09-13 19:59:50|21.09|11.6|1.08259|2021-09-13|0.37206|18|0.61553|1|-1.204819|5|2021-09-13|1.42033|1.41824|1.41896|1.41979|1.41346|2.54584|0.47639|0.38284|0.38234|0.3832|0.38666|0.38671|0.38634|0.3839|0.37985|0.37701|0.3783|0.37579|0.37206|0.39026|||||0|0|0|0|0|0|4|17|6|46|11|15|16|15|19|56|3|0|2|2|||||0.09899|0.18115|0.17246|0.11523|0.13017|0.13569|0.11556|0.13601|0.10584|0.09586|0.12226|0.10163|0.09229|0.14715|0.12982|0.13664|0.13181|0.12635|0.12486|0.12078|||||-0.19545|-0.22767|-0.29492|-0.19304|-0.143|-0.24578|-0.11472|-0.12874|-0.14797|-0.10103|-0.12988|-0.10947|-0.09652|-0.13291|-0.15558|-0.14258|-0.1443|-0.12195|-0.11009|-0.11932|||||82|108|114|94|86|80|78|113|72|75|88|70|72|158|223|197|159|185|125|178|||||||||||||||||||||||||
2021-09-14 09:04:31|CC.D.VIX.UME.IP|3679|2021-09-13 07:53:30|2021-09-13 23:59:50|21.43|16.7|0.3611|2021-09-13|0.72862|18|0.374007|13|-0.701262|22|2021-09-13|0.74948|0.74346|0.74263|0.74274|0.74098|0.73739|0.74895|0.75304|0.75206|0.75115|0.75679|0.75528|0.75519|0.75212|0.74379|0.7451|0.74402|0.73988|0.72862|0.73615|0.75429||0.75409|0.7565|3|4|1|2|2|7|7|7|7|12|24|6|8|50|34|27|19|15|31|44|31||3|107|0.11451|0.11623|0.11732|0.11613|0.11587|0.15458|0.09876|0.11183|0.11367|0.23463|0.11059|0.16063|0.14191|0.18825|0.15821|0.18863|0.20249|0.12684|0.16693|0.19297|0.15828||0.10999||-0.10252|-0.12761|-0.1213|-0.13323|-0.12046|-0.17958|-0.12546|-0.12282|-0.14078|-0.23436|-0.18927|-0.16246|-0.15701|-0.16704|-0.14796|-0.14966|-0.17943|-0.17645|-0.16234|-0.17067|-0.13524||-0.26954||97|83|78|34|33|71|69|85|53|16|20|40|30|128|294|196|108|121|165|161|59|27|1|||||||||||||||||||||||||
2021-09-14 09:04:31|IR.D.FGBM.FWM2.IP|2315|2021-09-13 07:54:20|2021-09-13 19:59:50||98.1|0.86734|2021-09-13|0.02214|11|0.007387|7|-0.007385|6|2021-09-13|50.01169|23.09453|0.02215||0.02215|57.15235|0.02215|2.34722|4.783|3.35474|0.02215|0.02214|3.59278|0.02214|0.02214|0.02215|8.35425|0.02215||33.3481|||||27|28|101||11|13|141|333|425|373|379|318|299|247|182|322|205|29||50|||||0.00738|||||0.00738|0.00738|0.00739||0.00738|0.00738||0.00738|0.00738|0.00738||0.00738|||0.00738|||||-0.00738|-0.00738|||||-0.00738|-0.00738|-0.00738|-0.00738|-0.00738||-0.00738|-0.00738|-0.00738|-0.00738|-0.00738||||||||12|13|1|4|14|30|43|21|30|23|17|28|25|31|11|12|2|6|||||||||||||||||||||||||
2021-09-14 09:04:32|IR.D.FLG.FWM1.IP|2654|2021-09-13 07:53:30|2021-09-13 16:59:50|12799|42.1|4.60852|2021-09-13|3.9702|11|0.015648|7|-0.015641|7|2021-09-13||||||||7.98237|13.45343|12.61953|11.83958|3.9702|7.71448|6.6889|5.93977|5.84785|21.44718|||||||||||||||52|39|54|62|75|58|56|57|65|24|||||||||||||||0.00844|0.00782|0.00782|0.00818|0.00781|0.00781|0.00782|0.00809|0.00781|0.00781|||||||||||||||-0.00836|-0.00782|-0.00781|-0.00782|-0.00781|-0.00837|-0.00781|-0.00805|-0.00781|-0.00781||||||||201|134|127|110|76|117|135|169|103|42|||||||||||||||||||||||||
2021-09-14 09:04:32|IR.D.ULTRA100.FWM2.IP|3949|2021-09-13 07:53:30|2021-09-13 23:59:40|19818.3|14.7|0.01184|2021-09-13|0.02018|18|0.063273|12|-0.063202|13|2021-09-13|0.02031|0.02028|0.02027|0.02026|0.02026|0.02025|0.02027|0.02027|0.02026|0.02025|0.02025|0.02022|0.02022|0.02022|0.0202|0.0202|0.02019|0.0202|0.02018|0.02018|0.02018||0.02019|0.02018|7|6|12|6|11|4|7|7|7|10|9|21|25|19|46|32|25|27|33|56|39||4|3|0.01222|0.00975|0.01047|0.00853|0.01571|0.01012|0.01126|0.01087|0.01025|0.01114|0.01411|0.01211|0.01673|0.01502|0.0146|0.01339|0.01447|0.0117|0.01203|0.01321|0.01082||0.0106|0.00791|-0.00994|-0.00943|-0.00937|-0.0081||-0.0079|-0.01059|-0.01209|-0.0114|-0.01207|-0.01066|-0.01333|-0.01315|-0.01501|-0.01327|-0.01367|-0.01228|-0.01294|-0.01438|-0.00936|-0.01312||-0.00808|-0.0079|70|69|32|28|14|50|141|191|137|83|77|114|155|190|169|123|56|57|75|67|60|31|23|||||||||||||||||||||||||
2021-09-14 09:04:33|IR.D.BOND100.FWM2.IP|3642|2021-09-13 07:53:30|2021-09-13 23:58:00|16290.2|30.8|0.00748|2021-09-13|0.02451|18|0.0386|14|-0.038644|13|2021-09-13|0.0246|0.02458|0.02457|0.02456|0.02456|0.02455|0.02457|0.02458|0.02456|0.02455|0.02456|0.02453|0.02454|0.02454|0.02452|0.02452|0.02452|0.02453|0.02451|0.02452|0.02453||0.02453|0.02453|34|23|29|114|16|35|32|35|40|43|29|62|73|76|107|79|102|70|116|78|125||50|19|0.01199|0.0134||||0.01631|0.01843|0.0151|0.01924|0.01692|0.01673|0.01442|0.01844|0.01808|0.01959|0.01793|0.01614|0.01671|0.0193|0.01785|0.01729|||0.01902|-0.01599|-0.01475|-0.00983|||-0.01575|-0.0172|-0.01756|-0.01547|-0.01508|-0.01269|-0.01729|-0.01759|-0.01966|-0.0191|-0.0171|-0.01729|-0.01533|-0.0144|-0.019|-0.019||||35|24|13|2|6|27|70|82|45|34|37|35|87|99|98|62|32|40|39|47|32|5|4|||||||||||||||||||||||||
2021-09-14 09:04:33|IR.D.10YEAR100.FWM2.IP|5415|2021-09-13 07:53:30|2021-09-13 23:59:50|13316|74.1|0.00385|2021-09-13|0.03|14|0.012026|7|-0.01202|0|2021-09-13|0.03005|0.03004|0.03004|0.03003|0.03003|0.03003|0.03004|0.03005|0.03004|0.03003|0.03004|0.03003|0.03003|0.03002|0.03|0.03001|0.03001|0.03002|0.03001|0.03001|0.03001||0.03002|0.03002|412|240|178|207|342|202|273|211|199|138|90|357|289|340|513|482|358|249|269|315|256||244|239||0.00601|0.01126|0.01201|||0.01202|0.01117|0.01177|0.01201||0.01201|0.01094|0.01191|0.01166|0.0115|0.01125|0.01126|0.01163|0.01201|0.01163||||-0.01202||-0.01201||-0.00601|-0.01201|-0.01202|-0.00601|-0.01151|-0.01201|-0.01151|-0.01126|-0.01168|-0.01179|-0.00945|-0.012|-0.01175||-0.01125||||||15|12|14|18|4|15|43|68|23|34|18|23|63|76|71|51|16|18|23|14|21|1|1|||||||||||||||||||||||||
2021-09-14 09:04:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-14 09:04:34|CC.D.FGBL.UME.IP|3696|2021-09-13 07:53:50|2021-09-13 19:59:50|17183.8|85|0.65362|2021-09-13|0.00873|13|0.016876|10|-0.018043|6|2021-09-13|||||||4.77057|0.47603|0.70315|0.00877|1.09584|2.44768|0.66238|0.00873|0.60412|0.00873|0.00887|9.68587|2.5732|3.4569|||||||||||70|103|133|129|120|124|116|138|143|137|75|30|24|45|||||||||||0.00386|0.00535|0.00575|0.00462|0.00577|0.00485|0.00511|0.00542|0.00522|0.00567|0.00511|0.00256|0.00451|0.00432|||||||||||-0.00565|-0.00561|-0.00564|-0.0052|-0.00479|-0.00465|-0.00513|-0.00597|-0.00576|-0.00539|-0.0032|-0.00371|-0.0056|-0.00502|||||147|214|144|138|92|123|153|172|168|86|40|31|39|29|||||||||||||||||||||||||
2021-09-14 09:04:35|IR.D.FOAT.FWM2.IP|3002|2021-09-13 07:54:10|2021-09-13 18:59:50|16818|32.8|11.94181|2021-09-13|9.70497|15|0.017837|6|-0.011896|7|2021-09-13|||||||27.01619|16.92687|15.4104|18.57317|21.84207|16.20185|14.90649|13.7516|14.07106|9.70497|41.87803|46.17077|59.53627||||||||||||20|24|56|44|38|35|41|43|36|34|18|5|2||||||||||||0.00684|0.00637|0.00621|0.00595|0.00595|0.00594|0.00594|0.00614|0.00594|0.00595|0.00595|0.00595|0.00595||||||||||||-0.00637|-0.00647|-0.00611|-0.00642|-0.00595|-0.00594|-0.00615|-0.00594|-0.00611|-0.00626|-0.00595|-0.00595|-0.00595||||||163|213|182|124|110|136|168|153|178|93|43|26|42|||||||||||||||||||||||||
2021-09-14 09:04:35|IR.D.FBTP.FWM2.IP|3121|2021-09-13 07:54:10|2021-09-13 16:59:50|15408|27|8.06008|2021-09-13|7.88377|8|0.019507|7|-0.019491|6|2021-09-13|||||||24.5012|10.2737|7.88377|19.74499|13.07225|10.14889|14.50183|11.33881|12.93191|14.61147|33.35587||||||||||||||11|29|27|27|30|32|29|29|31|34|19||||||||||||||0.0065|0.00738|0.0065|0.0065|0.0065|0.00752|0.00649|0.00649|0.00697|0.00649|0.00649||||||||||||||-0.00717|-0.00712|-0.00671|-0.007|-0.0065|-0.00668|-0.00649|-0.00649|-0.00675|-0.00649|-0.00649||||||||143|205|191|142|115|168|152|168|155|96|36|||||||||||||||||||||||||
2021-09-14 09:04:36|IR.D.05YEAR100.FWM2.IP|4130|2021-09-13 07:53:40|2021-09-13 23:55:40||62.6|0.00263|2021-09-13|0.01618|13|0.006478|7|-0.006478|7|2021-09-13|0.01619|0.01619|0.01619|||0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618||0.01618|0.01618|147|93|152|||237|67|114|320|101|111|138|219|260|313|387|362|138|262|274|265||62|72||0.00324||||0.00567|0.0054|0.00567|0.00607||0.00648|0.00567|0.00616|0.0056|0.00526|0.00647||0.00647|0.00566|0.00566|0.00465||||-0.00486|-0.00583||||-0.00324|-0.00533|-0.00518|-0.00648|-0.00486|-0.00648|-0.00526|-0.00542|-0.00647|-0.0058|-0.00601|||-0.00324|-0.00647|||||16|23|7|9|47|45|11|17|22|31|65|71|96|39|7|15|26|22|20|2|3|||||||||||||||||||||||||
2021-09-14 09:04:36|CC.D.DX.UME.IP|4842|2021-09-13 07:53:40|2021-09-13 20:59:50|9260.7|2.7|0.05102|2021-09-13|0.05387|11|0.012952|13|-0.023735|13|2021-09-13|0.05398|0.05397|0.05397|0.05399|0.05397|0.05393|0.05391|0.05388|0.0539|0.05391|0.05391|0.05387|0.0539|0.05395|0.05398|0.05401|0.054|0.05398|0.05397|0.05398|0.054||||7|2|2|3|2|2|2|4|1|1|3|2|3|7|5|4|2|2|6|1|3||||0.00307|0.00289|0.00258|0.00279|0.00265|0.00288|0.00321|0.00337|0.00327|0.00295|0.0033|0.00286|0.00331|0.00343|0.00378|0.00324|0.00291|0.00303|0.0027|0.00267|0.00334||||-0.00308|-0.00324|-0.00345|-0.00324|-0.00306|-0.00328|-0.00368|-0.00388|-0.0037|-0.00357|-0.00345|-0.00339|-0.0039|-0.00435|-0.00447|-0.00385|-0.00321|-0.0033|-0.00343|-0.0027|-0.00262||||158|186|116|130|121|201|279|278|277|183|251|243|280|288|314|243|162|156|126|157|87|||||||||||||||||||||||||
2021-09-14 09:04:38|CS.D.BITCOIN.CFE.IP|9054|2021-09-13 07:53:40|2021-09-13 23:59:50|44877.1|26.4|0.31227|2021-09-13|0.30405|0|0.906175|14|-0.776911|14|2021-09-13|0.30405|0.30864|0.31102|0.31179|0.31398|0.31381|0.31323|0.31485|0.31597|0.3152|0.31429|0.31403|0.31307|0.30933|0.31714|0.31681|0.31644|0.31544|0.31467|0.31352|0.3124|0.3107|0.31109|0.31155|28|31|31|30|33|32|29|32|32|28|26|31|30|33|36|33|29|28|26|24|25|25|24|26|0.01425|0.02589|0.02596|0.02373|0.02576|0.03054|0.01907|0.02806|0.02945|0.01704|0.01692|0.03114|0.02122|0.04746|0.08448|0.02869|0.02223|0.01612|0.01559|0.01329|0.01792|0.02023|0.01497|0.01304|-0.01569|-0.02969|-0.02727|-0.02636|-0.02596|-0.02828|-0.01561|-0.02991|-0.03158|-0.01576|-0.01453|-0.02374|-0.02079|-0.03846|-0.101|-0.027|-0.02164|-0.01541|-0.0155|-0.01324|-0.01304|-0.01793|-0.01602|-0.01315|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|||0||0|||||||0|||||||0|||
2021-09-14 09:04:39|CS.D.ETHUSD.CFE.IP|9065|2021-09-13 07:53:40|2021-09-13 23:59:50|3281.13|32.7|0.26735|2021-09-13|0.25568|0|0.993025|14|-0.754205|14|2021-09-13|0.25568|0.26036|0.26303|0.2646|0.26632|0.2663|0.26596|0.26987|0.27281|0.27109|0.27024|0.26989|0.26959|0.2661|0.27349|0.27187|0.27256|0.27118|0.27052|0.26914|0.2662|0.26544|0.26508|0.2648|32|36|36|35|36|36|33|36|37|34|32|35|35|36|38|36|34|33|31|30|32|31|31|30|0.02349|0.03934|0.04588|0.0407|0.04221|0.04277|0.02732|0.04437|0.048|0.03114|0.03085|0.04629|0.03067|0.06049|0.10928|0.03845|0.0305|0.02283|0.02064|0.0225|0.03107|0.02444|0.02636|0.02227|-0.02568|-0.0459|-0.04136|-0.03776|-0.04137|-0.03767|-0.02399|-0.05559|-0.05105|-0.02595|-0.02565|-0.04189|-0.03729|-0.05648|-0.13123|-0.03898|-0.03221|-0.02224|-0.02035|-0.01674|-0.02359|-0.0232|-0.02144|-0.01979|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0|0||0||0|0||||||0|0|0||||||||
2021-09-14 09:04:41|CS.D.CRYPTOB10.CFD.IP|9067|2021-09-13 07:53:40|2021-09-13 23:59:50|19486.3|9.7|0.61755|2021-09-13|0.59034|0|0.286664|14|-0.461647|14|2021-09-13|0.59034|0.60217|0.60717|0.61105|0.6154|0.61493|0.6143|0.62223|0.62973|0.62565|0.62416|0.62322|0.62022|0.61127|0.62848|0.62438|0.62323|0.62122|0.61938|0.61792|0.61439|0.61219|0.61369|0.61512|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01294|0.02006|0.02484|0.01929|0.02147|0.02141|0.01438|0.02225|0.02545|0.01686|0.01392|0.02445|0.01403|0.03339|0.06121|0.02306|0.01852|0.01251|0.0114|0.01205|0.01355|0.01279|0.01074|0.01014|-0.01381|-0.02316|-0.02543|-0.0205|-0.01872|-0.02063|-0.0132|-0.03365|-0.02604|-0.01364|-0.01272|-0.02038|-0.01623|-0.02974|-0.07742|-0.02116|-0.01945|-0.0131|-0.01205|-0.00984|-0.00961|-0.01247|-0.01068|-0.01081|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|||||0||
2021-09-14 09:04:41|CS.D.USDBRL.MINI.IP|2760|2021-09-13 12:11:00|2021-09-13 19:59:50|52457|10.9|0.09558|2021-09-13|0.09518|18|0.128052|12|-0.13467|12|2021-09-13|||||||||||||0.09696|0.09525|0.09528|0.09557|0.09566|0.09531|0.09518|0.0957|||||||||||||||||14|17|15|12|8|7|8|5|||||||||||||||||0.02017|0.01783|0.01584|0.01373|0.0109|0.00975|0.00863|0.00819|||||||||||||||||-0.01785|-0.01852|-0.01793|-0.01425|-0.00999|-0.00984|-0.0096|-0.00872|||||294|360|360|359|342|354|354|337|||||||||||||||||||||||||
2021-09-14 09:04:42|CS.D.USDINR.MINI.IP|2572|2021-09-13 07:53:40|2021-09-13 19:59:50|7373.6|2.9|0.20805|2021-09-13|0.20307|5|0.090738|11|-0.074477|12|2021-09-13||0.33934|0.33925|0.23915|0.20324|0.20307|0.20326|0.20334|0.20325|0.20319|0.21314|0.20669|0.22669|0.20325|0.20335|0.20337|0.20336|0.20331|0.20332|0.20338||||||1|2|3|3|4|3|4|3|3|3|3|3|3|3|2|4|2|3|2|||||||0.01584|0.00785|0.00393|0.00315|0.0036|0.00384|0.00349|0.00363|0.0051|0.00549|0.00324|0.00372|0.00292|0.00232|0.00414|0.00199|0.00465|0.00194|||||||-0.00611|-0.00446|-0.00299|-0.00343|-0.00393|-0.00372|-0.00325|-0.00353|-0.00554|-0.0024|-0.01001|-0.00452|-0.00282|-0.00203|-0.00412|-0.00181|-0.00576|-0.00452|||||3|17|133|215|261|262|284|199|190|160|145|184|174|134|65|87|57|18|31|||||||||||||||||||||||||
2021-09-14 09:04:42|CS.D.USDTWD.MINI.IP|1451|2021-09-13 07:53:40|2021-09-13 19:49:30|27627|2.1|0.07931|2021-09-13|0.07231|11|0.056879|13|-0.0905|12|2021-09-13||0.07615|0.07378|0.07237|0.07236|0.07602|0.07234|0.07799|0.07331|0.07232|0.08057|0.07231|0.07298|0.08841|0.08948|0.09762|0.11651|0.12671|0.09648|0.11361||||||3|2|2|2|2|2|3|2|2|2|2|2|3|2|2|2|1|2|2||||||0.00402|0.00529|0.00326|0.00322|0.00338|0.0032|0.00522|0.00477|0.00335|0.00645|0.00395|0.00444|0.00771|0.00748|0.00462|0.00481||0.00927|0.00923||||||-0.00741|-0.00358|-0.00452|-0.00316|-0.00359|-0.00347|-0.00595|-0.0076|-0.00298|-0.00705|-0.00321|-0.00991|-0.00993|-0.00466|-0.01194|-0.01086||-0.01136|-0.01519|||||73|118|67|82|148|123|135|114|71|46|56|83|136|70|56|32|2|36|25|||||||||||||||||||||||||
2021-09-14 09:04:43|CS.D.EURGBP.MINI.IP|8567|2021-09-13 07:53:50|2021-09-13 23:59:40|8533.8|9.2|0.03013|2021-09-13|0.01069|18|0.029313|21|-0.038676|21|2021-09-13|0.01689|0.0154|0.01252|0.01519|0.01477|0.01617|0.01346|0.0112|0.01183|0.0118|0.01116|0.01085|0.01168|0.01101|0.01129|0.01206|0.01095|0.01089|0.01069|0.01098|0.01808|0.41678|0.03482|0.01782|7|7|8|6|6|9|12|12|10|7|10|9|12|13|18|13|8|6|6|7|10|6|14|4|0.00247|0.00268|0.00252|0.00246|0.00245|0.00233|0.00372|0.00339|0.00299|0.00239|0.00296|0.00282|0.00318|0.00338|0.00424|0.00314|0.00243|0.00215|0.00191|0.00194|0.00264|0.00612|0.0054|0.00188|-0.00236|-0.00263|-0.00264|-0.00258|-0.00279|-0.00267|-0.00375|-0.00325|-0.00336|-0.00261|-0.00329|-0.00245|-0.00294|-0.0035|-0.00428|-0.0036|-0.00226|-0.00228|-0.00179|-0.00223|-0.0029|-0.00794|-0.00533|-0.00194|328|346|342|314|333|345|358|358|356|342|351|349|357|359|360|359|348|344|338|324|316|345|359|267|||||||||||||||||||||||||
2021-09-14 09:04:44|CS.D.EURUSD.MINI.IP|8621|2021-09-13 07:53:40|2021-09-13 23:59:40|11809.3|11.1|0.13544|2021-09-13|0.00533|11|0.036473|13|-0.017814|8|2021-09-13|0.00652|0.00667|0.00609|0.32051|0.31472|0.00625|0.00634|0.00578|0.00576|0.00559|0.00592|0.00533|0.00574|0.00567|0.00569|0.00643|0.00582|0.0058|0.00654|0.30337|0.00721|2.10809|0.67534|0.00704|7|8|7|6|7|10|16|16|13|9|13|11|17|20|24|17|10|9|9|10|4|6|5|3|0.00167|0.00172|0.00171|0.00141|0.00159|0.00218|0.00252|0.00343|0.00262|0.00211|0.00232|0.0024|0.00307|0.00355|0.00396|0.00288|0.00188|0.00193|0.00172|0.00192|0.00134|0.003|0.00166|0.00124|-0.00195|-0.00185|-0.00182|-0.00156|-0.00221|-0.002|-0.00311|-0.0032|-0.00274|-0.00235|-0.0028|-0.00236|-0.00301|-0.00281|-0.00399|-0.00282|-0.0021|-0.00196|-0.00185|-0.00169|-0.00131|-0.00259|-0.00137|-0.00138|333|345|338|318|324|351|358|357|358|348|357|355|360|360|360|359|353|342|343|336|306|340|300|265|||||||||||||||||||||||||
2021-09-14 09:04:45|CS.D.GBPUSD.MINI.IP|8842|2021-09-13 07:53:40|2021-09-13 23:59:40|13836.8|12.5|0.06758|2021-09-13|0.00656|11|0.037592|22|-0.055634|20|2021-09-13|0.00971|0.00821|0.00758|0.00773|0.00765|0.00924|0.00718|0.00692|0.00667|0.00679|0.00673|0.00656|0.00705|0.0066|0.00696|0.00789|0.00686|0.00662|0.00667|0.00899|0.01149|0.65877|0.86115|0.01052|9|10|11|9|8|12|18|19|14|10|14|12|17|19|25|20|12|11|11|11|7|6|12|4|0.002|0.00238|0.00229|0.00191|0.00169|0.00221|0.00337|0.00385|0.003|0.00244|0.00292|0.00272|0.00338|0.00394|0.0045|0.00338|0.00242|0.00188|0.00189|0.00241|0.00175|0.00556|0.00352|0.00111|-0.00234|-0.0025|-0.00216|-0.00196|-0.00214|-0.00245|-0.00416|-0.00357|-0.00316|-0.00228|-0.00301|-0.00294|-0.00329|-0.00356|-0.00391|-0.00351|-0.00261|-0.00194|-0.00188|-0.00215|-0.00191|-0.00546|-0.00354|-0.00126|349|356|351|354|348|360|360|359|359|343|357|353|358|358|360|358|356|354|356|354|342|342|358|309|||||||||||||||||||||||||
2021-09-14 09:04:46|CS.D.NZDUSD.MINI.IP|8847|2021-09-13 07:53:40|2021-09-13 23:59:50|7112.7|10.3|0.06381|2021-09-13|0.02529|15|0.08725|22|-0.074531|22|2021-09-13|0.02532|0.02539|0.02533|0.02531|0.02536|0.02539|0.02534|0.02533|0.0253|0.02532|0.02551|0.02534|0.02533|0.02536|0.02536|0.02529|0.02531|0.02533|0.02539|0.02568|0.029|0.96714|0.04488|0.03759|10|11|9|8|7|11|12|13|10|9|9|11|11|15|18|14|10|10|12|11|6|6|5|4|0.00373|0.00479|0.00381|0.00277|0.00325|0.00416|0.00454|0.0053|0.0037|0.00344|0.00348|0.00394|0.00444|0.00601|0.00664|0.00464|0.0033|0.0031|0.0032|0.00409|0.00309|0.00791|0.00368|0.00367|-0.00439|-0.00495|-0.00394|-0.00275|-0.00331|-0.00491|-0.0045|-0.00486|-0.00376|-0.00344|-0.00395|-0.00447|-0.0042|-0.00594|-0.00656|-0.005|-0.00343|-0.00328|-0.00318|-0.00384|-0.00242|-0.00655|-0.00375|-0.00388|358|360|355|349|349|358|358|360|358|352|358|354|352|360|360|360|358|356|354|354|305|348|339|306|||||||||||||||||||||||||
2021-09-14 09:04:47|CS.D.USDCAD.MINI.IP|8866|2021-09-13 07:53:50|2021-09-13 23:59:50|12647.9|12.7|0.02598|2021-09-13|0.0108|18|0.088602|21|-0.051379|21|2021-09-13|0.01428|0.01357|0.01214|0.01324|0.0124|0.01308|0.01365|0.01539|0.01259|0.01141|0.01191|0.01101|0.01089|0.01156|0.01218|0.01325|0.01187|0.01134|0.0108|0.01118|0.01537|0.05489|0.32058|0.01655|9|12|8|6|7|11|15|16|12|10|10|9|16|25|32|21|16|14|15|18|8|6|9|4|0.00308|0.00329|0.00264|0.0023|0.00263|0.00326|0.00413|0.00457|0.00354|0.00302|0.00295|0.0034|0.00342|0.00558|0.00684|0.00439|0.00369|0.00304|0.00286|0.00339|0.00277|0.00733|0.0034|0.00143|-0.00351|-0.00336|-0.00305|-0.00261|-0.00212|-0.00385|-0.00416|-0.00426|-0.00337|-0.00298|-0.00283|-0.00313|-0.00447|-0.00665|-0.00651|-0.00545|-0.00308|-0.00304|-0.00316|-0.0037|-0.00293|-0.00836|-0.0029|-0.00177|352|357|347|339|342|356|360|359|354|353|353|357|359|359|360|360|360|357|359|358|346|340|339|335|||||||||||||||||||||||||
2021-09-14 09:04:48|CS.D.USDCHF.MINI.IP|8579|2021-09-13 07:53:50|2021-09-13 23:59:50|9222.5|9.6|0.02914|2021-09-13|0.0172|13|0.078215|21|-0.081382|21|2021-09-13|0.02564|0.0221|0.02002|0.02083|0.02269|0.02532|0.02388|0.02555|0.0237|0.02057|0.02257|0.0173|0.01805|0.0172|0.01775|0.02037|0.01764|0.01955|0.01848|0.02161|0.02516|0.16269|0.07695|0.02799|5|5|4|4|5|6|9|12|10|8|15|9|11|14|18|11|6|7|7|7|5|7|28|6|0.00225|0.00234|0.00232|0.00198|0.00234|0.00215|0.0036|0.00402|0.00408|0.00391|0.00504|0.00331|0.00292|0.004|0.00493|0.00383|0.00238|0.00364|0.00285|0.00311|0.00236|0.01467|0.0126|0.00203|-0.00255|-0.00222|-0.00286|-0.00258|-0.00212|-0.00251|-0.00347|-0.00452|-0.00364|-0.00355|-0.00513|-0.00326|-0.00371|-0.00457|-0.00513|-0.00343|-0.00275|-0.00293|-0.00269|-0.00354|-0.00278|-0.01341|-0.01489|-0.00192|345|326|308|301|308|329|357|357|355|344|356|348|358|359|359|354|337|339|339|341|321|343|360|314|||||||||||||||||||||||||
2021-09-14 09:04:49|CS.D.USDCNH.MINI.IP|9025|2021-09-13 07:53:50|2021-09-13 23:59:50|64418.9|13.9|0.12166|2021-09-13|0.01563|8|0.019564|21|-0.023592|0|2021-09-13|0.03104|0.02897|0.01693|0.01831|0.02112|0.01606|0.01585|0.01619|0.01563|0.01607|0.01805|0.01589|0.01589|0.01586|0.01664|0.01712|0.02242|0.02293|0.01647|0.02833|0.03005|3.01596|0.04078|0.03105|17|22|18|13|10|17|17|18|16|13|12|11|15|21|24|18|14|12|14|14|7|5|9|7|0.00208|0.00264|0.00212|0.00198|0.00117|0.00197|0.00175|0.002|0.00162|0.00162|0.00156|0.00116|0.0011|0.00203|0.00217|0.00186|0.00242|0.00275|0.00162|0.00237|0.00102|0.00292|0.00178|0.00082|-0.002|-0.00339|-0.00186|-0.00219|-0.00161|-0.00205|-0.00174|-0.0019|-0.00133|-0.00142|-0.0015|-0.0011|-0.00139|-0.00187|-0.00213|-0.00226|-0.00238|-0.00265|-0.00168|-0.00215|-0.00136|-0.0027|-0.00211|-0.00079|360|360|360|360|359|360|360|360|360|360|360|359|360|360|360|360|360|358|360|360|359|305|359|357|||||||||||||||||||||||||
2021-09-14 09:04:50|CS.D.USDDKK.MINI.IP|9035|2021-09-13 07:53:50|2021-09-13 23:59:50|62956.4|17.8|0.06096|2021-09-13|0.02378|9|0.045138|21|-0.040753|13|2021-09-13|0.03157|0.03169|0.03171|0.03174|0.03164|0.03152|0.02477|0.02384|0.02384|0.02378|0.0238|0.02382|0.02388|0.02392|0.02388|0.02411|0.02404|0.02419|0.02432|0.02437|0.03175|0.96273|0.03161|0.03144|12|16|15|13|13|19|24|24|22|18|21|21|26|28|30|25|19|18|18|19|8|5|6|7|0.0016|0.00148|0.00115|0.00103|0.00151|0.0018|0.00274|0.00293|0.00259|0.00183|0.00233|0.00226|0.00267|0.00254|0.00367|0.00243|0.00181|0.00169|0.00162|0.00136|0.00079|0.00372|0.00095|0.00101|-0.00131|-0.0013|-0.00125|-0.00098|-0.00112|-0.00195|-0.00247|-0.00306|-0.00236|-0.00184|-0.00205|-0.00188|-0.00298|-0.0032|-0.00375|-0.00263|-0.00159|-0.00147|-0.00157|-0.00146|-0.00084|-0.00358|-0.00106|-0.00098|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|359|331|352|359|||||||||||||||||||||||||
2021-09-14 09:04:51|CS.D.USDHUF.MINI.IP|9051|2021-09-13 07:53:50|2021-09-13 23:59:50|29597.1|16.1|0.18001|2021-09-13|0.06734|8|0.118331|22|-0.112322|18|2021-09-13|0.16929|0.16871|0.16871|0.16676|0.16868|0.14378|0.11927|0.07008|0.06734|0.06753|0.06753|0.06772|0.06743|0.06748|0.06756|0.06806|0.06746|0.06744|0.07054|0.12208|0.17183|0.35837|0.81039|1.07136|11|12|12|10|14|16|22|22|20|17|17|19|22|22|25|23|15|13|16|20|18|6|9|8|0.00795|0.00687|0.00678|0.00835|0.00753|0.007|0.01069|0.00648|0.00448|0.00283|0.00291|0.0048|0.00409|0.00339|0.00515|0.00657|0.00257|0.00302|0.00288|0.00676|0.00676|0.01577|0.02197|0.01124|-0.00967|-0.00786|-0.00819|-0.00944|-0.00678|-0.00609|-0.01296|-0.00575|-0.00532|-0.00366|-0.00266|-0.0042|-0.00415|-0.00462|-0.00579|-0.006|-0.00263|-0.00282|-0.00388|-0.00681|-0.00688|-0.01811|-0.02411|-0.01336|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|355|360|||||||||||||||||||||||||
2021-09-14 09:04:52|CS.D.USDJPY.MINI.IP|8008|2021-09-13 07:53:50|2021-09-13 23:59:50|10999.2|8.2|0.09592|2021-09-13|0.00645|14|0.053665|21|-0.038188|21|2021-09-13|0.00783|0.0074|0.31396|0.00739|0.00675|0.00696|0.00699|0.00672|0.00681|0.00678|0.00659|0.31519|0.00666|0.0065|0.00645|0.00758|0.3243|0.00704|0.00683|0.00776|0.00889|1.23226|0.00941|0.00815|10|7|7|6|6|7|10|10|7|5|6|6|10|12|13|10|6|8|8|7|4|26|7|4|0.00249|0.00176|0.00198|0.00176|0.00163|0.00206|0.00269|0.00259|0.00207|0.00144|0.00202|0.00179|0.00236|0.00253|0.00277|0.00225|0.00159|0.00185|0.00136|0.00133|0.00132|0.00304|0.00144|0.00154|-0.00215|-0.00199|-0.0019|-0.00181|-0.00166|-0.00202|-0.00237|-0.00256|-0.00199|-0.00184|-0.00183|-0.00195|-0.00237|-0.00295|-0.00314|-0.00223|-0.00141|-0.00166|-0.00161|-0.00134|-0.00195|-0.00247|-0.00124|-0.00177|339|324|326|313|297|321|354|352|330|309|327|324|351|348|355|343|315|304|315|294|249|336|298|250|||||||||||||||||||||||||
2021-09-14 09:04:53|CS.D.USDKRW.MINI.IP|3556|2021-09-13 07:54:20|2021-09-13 19:59:50|117390|4.9|0.10707|2021-09-13|0.08501|5|0.198459|0|-0.080725|7|2021-09-13|0.09576|0.08515|0.08512|0.08582|0.08508|0.08501|0.09926|0.13337|0.1537|0.12258|0.13798|0.16122|0.16396|0.09572|0.1076|0.14074|0.14398|0.14007|0.16818|0.14824|||||10|9|6|4|6|8|6|3|2|2|2|2|2|3|3|2|2|3|2|2|||||0.00886|0.00499|0.00463|0.00333|0.00418|0.00398|0.0044|0.00858|0.007|0.00596|0.00559|0.00461|0.00897|0.00445|0.00662|0.0059|0.01053|0.0096|0.00424|0.00423|||||-0.00735|-0.0046|-0.00384|-0.00313|-0.003|-0.00402|-0.0036|-0.00993|-0.01372|-0.0113|-0.0062|-0.01289|-0.00865|-0.00829|-0.00638|-0.00811|-0.01327|-0.00335|-0.0061|-0.00788|||||336|346|290|252|267|338|293|185|205|100|66|38|81|97|175|109|45|76|80|54|||||||||||||||||||||||||
2021-09-14 09:04:54|CS.D.USDMXN.MINI.IP|9035|2021-09-13 07:53:50|2021-09-13 23:59:50|198717.2|19|0.07298|2021-09-13|0.0541|16|0.069206|21|-0.078965|21|2021-09-13|0.07547|0.07544|0.07545|0.07548|0.07547|0.07541|0.07546|0.07546|0.07549|0.07546|0.0753|0.07401|0.061|0.05919|0.06671|0.07078|0.0541|0.05593|0.06317|0.05869|0.07552|0.13453|0.07586|0.07548|13|16|14|12|13|15|22|26|22|19|21|20|23|27|31|29|25|22|26|25|16|5|11|9|0.0017|0.00231|0.00166|0.00155|0.00191|0.00155|0.00215|0.0029|0.00188|0.00189|0.00231|0.00298|0.00767|0.0083|0.00667|0.00469|0.00749|0.0067|0.00743|0.00742|0.00191|0.01196|0.00639|0.00181|-0.00192|-0.0021|-0.00166|-0.00154|-0.00138|-0.0016|-0.00235|-0.00334|-0.00188|-0.00209|-0.00199|-0.00304|-0.00713|-0.00728|-0.0061|-0.00441|-0.008|-0.006|-0.00704|-0.00773|-0.002|-0.01364|-0.00466|-0.00163|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|360|360|||||||||||||||||||||||0||
2021-09-14 09:04:55|CS.D.USDNOK.MINI.IP|9054|2021-09-13 07:53:50|2021-09-13 23:59:50|86388.9|35.8|0.07483|2021-09-13|0.02899|12|0.112|21|-0.107757|21|2021-09-13|0.06111|0.05772|0.05769|0.0577|0.05768|0.05758|0.04203|0.03554|0.03525|0.03056|0.03096|0.02944|0.02899|0.03053|0.02949|0.04133|0.05024|0.05674|0.05672|0.05325|0.05788|0.80216|0.06353|0.05789|24|39|35|31|22|54|49|48|48|37|42|37|46|53|57|48|39|30|36|47|29|6|17|11|0.00329|0.00468|0.00256|0.00257|0.00259|0.00351|0.00653|0.00849|0.00559|0.00462|0.00531|0.00442|0.00423|0.00697|0.00745|0.00625|0.00472|0.0031|0.00355|0.00477|0.00229|0.01821|0.00576|0.00276|-0.00372|-0.00438|-0.00284|-0.00258|-0.00245|-0.00349|-0.00592|-0.00967|-0.00678|-0.0055|-0.00409|-0.00416|-0.00422|-0.00715|-0.00718|-0.00596|-0.00469|-0.00279|-0.00385|-0.00464|-0.00282|-0.02054|-0.00624|-0.00293|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|360|360|||||||||||||||||||||||||
2021-09-14 09:04:56|CS.D.sp_USDRUB.MINI.IP|4375|2021-09-13 07:53:50|2021-09-13 16:58:50|725950.5|28.5|0.17138|2021-09-13|0.1428|11|0.095687|14|-0.111497|6|2021-09-13|||||||0.26579|0.1628|0.14582|0.14437|0.14478|0.1428|0.14607|0.15197|0.17147|0.19924|0.20932||||||||||||||24|31|27|25|27|29|31|33|35|28|21||||||||||||||0.01168|0.01645|0.01095|0.01078|0.00739|0.00744|0.00811|0.01326|0.02553|0.01941|0.01836||||||||||||||-0.011|-0.01359|-0.00941|-0.00719|-0.00888|-0.00696|-0.01116|-0.01493|-0.02546|-0.02059|-0.01592||||||||354|360|360|360|360|360|360|360|360|360|354|||||||||||0|0|0|0|0||0||||||||
2021-09-14 09:05:01|CS.D.USDSEK.MINI.IP|9053|2021-09-13 07:53:50|2021-09-13 23:59:50|86030.5|32.7|0.05052|2021-09-13|0.02893|12|0.070129|21|-0.084843|21|2021-09-13|0.05791|0.05791|0.05791|0.05791|0.05789|0.05782|0.05059|0.02995|0.02964|0.02934|0.02991|0.02923|0.02893|0.02897|0.0291|0.04663|0.05516|0.05185|0.05718|0.05712|0.05962|0.12092|0.08643|0.05826|21|24|22|18|20|39|44|44|42|32|38|37|43|47|54|46|35|32|34|37|45|7|23|11|0.00318|0.00195|0.00178|0.00148|0.00186|0.00227|0.00451|0.00451|0.0036|0.00259|0.00357|0.00338|0.00325|0.00329|0.00525|0.00617|0.00347|0.00346|0.00258|0.00211|0.00276|0.01316|0.01058|0.00161|-0.00284|-0.00197|-0.00181|-0.00139|-0.00142|-0.00209|-0.00453|-0.00483|-0.00366|-0.00318|-0.00365|-0.00266|-0.00377|-0.00398|-0.00574|-0.00554|-0.00319|-0.00298|-0.00234|-0.00221|-0.00271|-0.01398|-0.01009|-0.00152|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|360|||||||||||||||||||||||||
2021-09-14 09:05:02|CS.D.USDSGD.MINI.IP|8672|2021-09-13 07:54:00|2021-09-13 23:59:50|13418|6.6|0.0469|2021-09-13|0.02298|12|0.034297|21|-0.03647|6|2021-09-13|0.03665|0.02938|0.02817|0.0279|0.02908|0.03153|0.02675|0.02635|0.02481|0.02829|0.03001|0.02727|0.02298|0.02416|0.02628|0.03952|0.03698|0.03389|0.03731|0.0432|0.04471|0.11143|0.34261|0.04458|7|8|6|5|5|8|8|8|8|7|7|7|8|9|12|7|5|5|6|5|4|4|6|4|0.00503|0.00468|0.0045|0.00447|0.00463|0.00486|0.00462|0.00415|0.00453|0.00415|0.00352|0.00405|0.00233|0.00296|0.00448|0.00402|0.00498|0.00493|0.0041|0.00188|0.0012|0.00899|0.00336|0.00148|-0.00442|-0.00443|-0.00412|-0.00514|-0.00482|-0.00537|-0.00477|-0.00482|-0.00361|-0.00473|-0.00375|-0.00469|-0.00241|-0.00313|-0.00469|-0.00378|-0.00524|-0.00414|-0.00469|-0.00213|-0.00126|-0.00835|-0.00378|-0.00164|352|350|342|322|332|357|354|345|353|346|344|348|350|358|359|348|341|331|348|327|336|349|354|335|||||||||||||||||||||||||
2021-09-14 09:05:03|CS.D.USDZAR.MINI.IP|9058|2021-09-13 07:54:00|2021-09-13 23:59:50|141335.6|18.9|0.09549|2021-09-13|0.06336|11|0.097932|21|-0.127077|21|2021-09-13|0.17447|0.16685|0.11906|0.12|0.13842|0.08778|0.06833|0.06342|0.06349|0.06344|0.0634|0.06336|0.0635|0.06358|0.06362|0.06368|0.06362|0.06354|0.06345|0.06353|0.07747|0.21077|0.20489|0.17321|14|14|9|14|12|17|24|25|23|20|21|22|23|27|29|25|21|20|21|19|11|5|8|13|0.00897|0.00674|0.00701|0.00421|0.00945|0.00483|0.00743|0.00808|0.00684|0.00407|0.00444|0.00423|0.00502|0.00543|0.00712|0.00436|0.00462|0.00442|0.00337|0.00298|0.00445|0.02402|0.01241|0.01181|-0.0116|-0.00557|-0.00765|-0.00503|-0.00794|-0.00434|-0.00939|-0.00956|-0.00592|-0.00406|-0.0033|-0.00495|-0.00553|-0.00679|-0.00771|-0.00455|-0.00357|-0.00297|-0.00354|-0.0034|-0.00453|-0.02057|-0.01274|-0.01238|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|360||||0|||||||||||||||||||||
2021-09-14 09:05:04|CS.D.ALUMINIUM.MINI.IP|3925|2021-09-13 07:54:40|2021-09-13 16:59:20|2890.5|3.8|0.20698|2021-09-13|0.20127|5|0.204443|1|-0.343342|2|2021-09-13|0.20545|0.20368|0.20247|0.20223|0.20259|0.20127|0.20127|0.20372|0.20311|0.20364|0.20394|0.20472|0.20362|0.2063|0.2083|0.20764|0.20762||||||||2|4|4|5|2|4|3|3|3|2|3|3|3|8|5|4|2||||||||0.02035|0.02848|0.02172|0.01939|0.01423|0.02798|0.02418|0.02295|0.02028|0.02031|0.01616|0.02503|0.02468|0.03378|0.03092|0.02483|0.01589||||||||-0.01954|-0.02667|-0.02739|-0.01857|-0.01562|-0.01893|-0.02486|-0.02703|-0.0204|-0.01953|-0.01669|-0.02275|-0.01956|-0.03867|-0.0352|-0.02547|-0.01634||||||||175|265|282|235|71|202|266|261|241|194|192|267|260|349|343|299|155|||||||||||||||||||||||||
2021-09-14 09:05:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-14 09:05:05|CC.D.W.UME.IP|3135|2021-09-13 07:54:00|2021-09-13 18:19:50|697.9|6.8|0.06108|2021-09-13|0.08705|0|0.29347|13|-0.161267|13|2021-09-13|0.08705|0.08713|0.08726|0.08723|0.08733|0.08747|0.08728|0.08731|0.08716|0.08721|0.08738|0.0876|0.08786|0.08762|0.08751|0.0871|0.08706|0.08705|0.08709||||||3|3|2|1|3|2|1|3|4|2|3|6|6|22|13|11|9|8|24||||||0.02901|0.01682|0.0187|0.01616|0.02288|0.02145|0.01991|0.02425|0.02542|0.02543|0.02017|0.02045|0.01911|0.05142|0.02893|0.0243|0.02459|0.02131|0.0264||||||-0.02719|-0.01879|-0.01983|-0.01696|-0.01747|-0.01855|-0.01732|-0.02424|-0.02745|-0.01789|-0.0262|-0.02109|-0.03415|-0.04264|-0.02552|-0.02287|-0.0213|-0.01952|-0.02177||||||161|100|49|41|31|78|110|127|100|102|114|132|97|149|205|210|158|149|75|||||||||||||||||||||||||
2021-09-14 09:05:06|CC.D.KC.UME.IP|2119|2021-09-13 08:15:00|2021-09-13 17:29:50|18658.7|4.9|0.08972|2021-09-13|0.1063|14|0.183531|8|-0.345354|8|2021-09-13|||||||||0.13049|0.10698|0.11303|0.1085|0.1094|0.10853|0.1063|0.10642|0.10683|0.10703|||||||||||||||4|5|5|4|5|3|4|5|9|5|||||||||||||||0.0358|0.02762|0.02348|0.02364|0.02078|0.02636|0.01825|0.01851|0.01573|0.01839|||||||||||||||-0.05368|-0.02425|-0.02789|-0.02798|-0.03179|-0.0264|-0.01563|-0.03174|-0.01943|-0.01657|||||||102|150|146|162|192|198|201|203|188|72|||||||||||||||||||||||||
2021-09-14 09:05:06|CS.D.COPPER.MINI.IP|5724|2021-09-13 07:53:50|2021-09-13 16:59:20|9540.1|7.5|0.10453|2021-09-13|0.1029|6|0.264443|1|-0.139933|13|2021-09-13|0.10386|0.10328|0.10367|0.10317|0.10329|0.10317|0.1029|0.10348|0.1033|0.10346|0.10338|0.10362|0.10343|0.10419|0.10522|0.1048|0.10475||||||||3|11|8|7|3|8|11|7|6|5|5|7|8|18|16|6|4||||||||0.00829|0.02141|0.01209|0.01505|0.00723|0.01627|0.0169|0.01685|0.01366|0.00759|0.0083|0.01174|0.01509|0.02505|0.02222|0.01508|0.00855||||||||-0.00928|-0.02054|-0.01082|-0.0106|-0.00578|-0.01276|-0.01539|-0.01741|-0.01271|-0.00999|-0.00946|-0.01593|-0.01549|-0.03111|-0.0255|-0.01239|-0.0094||||||||255|351|334|283|222|324|357|346|334|317|312|345|353|360|357|345|303|||||||||||||||||||||||||
2021-09-14 09:05:07|CC.D.C.UME.IP|3237|2021-09-13 07:54:30|2021-09-13 18:19:50|515.1|18.5|0.06496|2021-09-13|0.11567|0|0.254453|13|-0.156311|13|2021-09-13|0.11567|0.11574|0.11606|0.11599|0.11613|0.11626|0.11623|0.11651|0.11637|0.11653|0.11668|0.11692|0.1172|0.11745|0.11705|0.11634|0.11603|0.11647|0.11646||||||19|4|6|7|14|7|2|6|7|7|6|8|15|57|31|31|20|41|135||||||0.03854|0.03292|0.02321|0.01931|0.02581|0.0252|0.02214|0.02556|0.02329|0.03108|0.02432|0.02746|0.02774|0.05473|0.03696|0.03545|0.03035|0.03013|0.03729||||||-0.03483|-0.02443|-0.01934|-0.0232|-0.01936|-0.01938|-0.02152|-0.02621|-0.02585|-0.03107|-0.02721|-0.02019|-0.02234|-0.05239|-0.0349|-0.03219|-0.03224|-0.03603|-0.03973||||||100|91|34|32|17|60|95|89|58|35|64|113|103|153|234|199|166|151|73|||||||||||||||||||||||||
2021-09-14 09:05:07|CC.D.FCPO.UNC.IP|1925|2021-09-13 07:54:00|2021-09-13 09:59:50|4359.8|1|0.2696|2021-09-13|0.273|4|0.376248|3|-0.149045|7|2021-09-13|||0.27436|0.27307|0.273||0.27376|0.27536|0.27464|0.27554|||||||||||||||||3|1|0||1|1|0|1|||||||||||||||||0.03345|0.02981|0.01463||0.02697|0.02058|0.02598|0.02004|||||||||||||||||-0.02498|-0.01871|-0.0164||-0.02997|-0.02162|-0.01856|-0.02411|||||||||||||||174|308|135|171|305|281|281|||||||||||||||||||||||||
2021-09-14 09:05:09|CS.D.CFEGOLD.CFE.IP|8568|2021-09-13 07:54:00|2021-09-13 23:59:50|1792.86|16.9|0.02654|2021-09-13|0.02169|13|0.058062|13|-0.075222|14|2021-09-13|0.02651|0.02508|0.02639|0.02717|0.02762|0.02606|0.02504|0.0259|0.02502|0.02679|0.02613|0.02584|0.02308|0.02169|0.02592|0.0277|0.02781|0.02774|0.02768|0.0276|0.02785||0.02595|0.02746|12|23|15|9|8|13|26|24|19|14|12|16|33|48|41|21|14|12|12|13|5||5|5|0.00435|0.00762|0.00435|0.00327|0.00253|0.00492|0.00597|0.00614|0.0059|0.00388|0.00351|0.00491|0.01013|0.01179|0.01035|0.0049|0.00347|0.00352|0.00298|0.00276|0.00238||0.00229|0.00227|-0.00428|-0.00715|-0.00432|-0.00262|-0.00349|-0.00371|-0.00687|-0.00625|-0.00494|-0.00403|-0.00378|-0.00421|-0.00919|-0.01112|-0.00952|-0.0048|-0.004|-0.00328|-0.00278|-0.00267|-0.00183||-0.00206|-0.00224|348|360|353|347|353|357|360|360|360|359|356|360|360|360|360|359|357|357|359|356|333|328|334|||||||||||||||||||||||||
2021-09-14 09:05:09|CC.D.HO.UME.IP|7227|2021-09-13 07:54:00|2021-09-13 23:57:00|21669|3.2|0.09156|2021-09-13|0.0924|10|0.194607|9|-0.157284|13|2021-09-13|0.09284|0.09279|0.09288|0.09287|0.09299|0.09302|0.09264|0.09281|0.09274|0.09265|0.0924|0.0928|0.09253|0.09246|0.09266|0.09287|0.093|0.09292|0.09279|0.09278|0.09262||0.09258|0.09261|1|0|0|0|1|0|0|1|1|1|1|2|4|9|8|7|5|7|13|2|1||1|0|0.01034|0.00893|0.00814|0.00638|0.00724|0.01073|0.01013|0.01417|0.01225|0.01188|0.01096|0.01362|0.01525|0.02432|0.02225|0.01418|0.00986|0.00929|0.01017|0.00649|0.00768||0.00817|0.00556|-0.00778|-0.00839|-0.00851|-0.00805|-0.00763|-0.01074|-0.00987|-0.01452|-0.01276|-0.01121|-0.01088|-0.01553|-0.01458|-0.02356|-0.02131|-0.0146|-0.00912|-0.00793|-0.00943|-0.00705|-0.00674||-0.01094|-0.00463|249|343|285|204|198|282|321|356|354|348|342|358|359|360|360|358|348|351|343|297|196|65|38|||||||||||||||||||||||||
2021-09-14 09:05:10|CC.D.HG.UME.IP|7090|2021-09-13 07:54:00|2021-09-13 23:59:50|43621.1|6.4|0.04289|2021-09-13|0.04493|6|0.198686|1|-0.164787|13|2021-09-13|0.04516|0.0451|0.04525|0.04506|0.0451|0.04507|0.04493|0.04517|0.04508|0.04514|0.04511|0.04522|0.04511|0.04547|0.046|0.04581|0.04577|0.04586|0.04588|0.04585|0.0458||0.04584|0.04585|3|10|5|5|2|4|10|6|3|3|2|6|10|23|27|10|7|4|1|1|2||2|1|0.00711|0.01806|0.00982|0.01193|0.00632|0.01278|0.01522|0.01578|0.01032|0.00695|0.00573|0.00986|0.0135|0.02565|0.02136|0.01512|0.00806|0.00793|0.0068|0.00642|0.00532||0.00723|0.00657|-0.00785|-0.0183|-0.00983|-0.00972|-0.0063|-0.01098|-0.01736|-0.01592|-0.01035|-0.00849|-0.00659|-0.01494|-0.01328|-0.03081|-0.02756|-0.0123|-0.00911|-0.00634|-0.00596|-0.00578|-0.0054||-0.00722|-0.0063|278|349|328|278|199|329|356|332|301|291|261|321|352|360|356|347|317|295|277|266|114|94|90|||||||||||||||||||||||||
2021-09-14 09:05:11|CC.D.IRON.UME.IP|2070|2021-09-13 13:00:00|2021-09-13 14:59:50|709.4|298.9|0.46465|2021-09-13|0.6133|1|0.685307|1|-0.616333|2|2021-09-13||0.6133|0.62863|0.6428||0.64069|0.64487|||||||0.64214|0.63459|||||||||||456|901|753||346|468|||||||421|465|||||||||||0.07981|0.05933|0.07302||0.06876|0.06253|||||||0.05218|0.05843|||||||||||-0.0576|-0.0766|-0.07051||-0.05768|-0.054|||||||-0.05854|-0.04371||||||||||267|232|162|125|280|251|250|||||||||||||||||||||||||
2021-09-14 09:05:11|CS.D.LEAD.MINI.IP|1970|2021-09-13 07:54:20|2021-09-13 16:59:20|2281.1|2.4|0.26333|2021-09-13|0.25991|1|0.144452|15|-0.22797|9|2021-09-13|0.27823|0.25991|0.26069|0.26102|0.26088|0.26086|0.2608|0.26168|0.26196|0.263|0.2643|0.26377|0.26242|0.26323|0.26341|0.26246|0.26274||||||||2|3|2|2|3|2|2|2|2|2|2|2|2|3|3|3|2||||||||0.0356|0.03212|0.01806|0.01904|0.00913|0.02464|0.02174|0.02393|0.01746|0.02294|0.02191|0.02522|0.01857|0.02295|0.02083|0.02728|0.02031||||||||-0.00868|-0.02626|-0.02331|-0.01131|-0.0087|-0.02073|-0.01917|-0.02574|-0.02013|-0.03186|-0.01586|-0.0195|-0.02073|-0.02732|-0.01953|-0.02306|-0.02257||||||||22|66|94|29|20|66|142|105|82|130|130|196|151|233|253|185|44|||||||||||||||||||||||||
2021-09-14 09:05:12|CO.D.LH.FWM2.IP|1580|2021-09-13 13:30:00|2021-09-13 18:04:50|8099|9.5|0.14095|2021-09-13|0.18404|14|0.393217|13|-0.35109|13|2021-09-13||||||||||||||0.18416|0.18404|0.18424|0.18524|0.18561|0.18543|||||||||||||||||||20|8|7|7|15|28|||||||||||||||||||0.08347|0.04278|0.0328|0.02993|0.02773|0.0404|||||||||||||||||||-0.07183|-0.03118|-0.02656|-0.02399|-0.02962|-0.04395||||||169|307|253|190|258|29|||||||||||||||||||||||||
2021-09-14 09:05:12|CC.D.LC.UME.IP|1603|2021-09-13 13:30:00|2021-09-13 18:04:50|12349.8|12.9|0.08502|2021-09-13|0.09676|14|0.299254|14|-0.287928|13|2021-09-13||||||||||||||0.09743|0.09676|0.09709|0.0972|0.09717|0.09945|||||||||||||||||||29|11|10|10|16|30|||||||||||||||||||0.04588|0.02311|0.01784|0.01531|0.01688|0.02161|||||||||||||||||||-0.04723|-0.02305|-0.02011|-0.01489|-0.01762|-0.02129||||||179|325|321|270|279|29|||||||||||||||||||||||||
2021-09-14 09:05:13|EN.D.LGO.FWM1.IP|3664|2021-09-13 07:54:10|2021-09-13 21:59:50|618|27.2|7.20251|2021-09-13|6.91395|14|0.16247|9|-0.081566|11|2021-09-13||22.38415|36.97169|39.152|40.66364|20.88646|25.92826|10.74411|11.66884|9.53271|7.63874|7.48854|12.01801|9.94029|6.91395|8.16832|7.33427|14.4618|12.85624|19.39549|50.10243|100||||4|3|2|3|2|6|14|30|16|99|16|30|21|29|83|22|13|120|30|7|10||||0.04074|0.04758|0.0424|0.04354|0.04083|0.03852|0.04107|0.04295|0.04736|0.04327|0.04038|0.03856|0.04318|0.04131|0.04268|0.03873|0.03869|0.04705|0.0489|0.03248|||||-0.038|-0.04401|-0.04345|-0.03807|-0.03965|-0.04118|-0.04095|-0.04451|-0.04221|-0.04322|-0.04313|-0.04159|-0.03983|-0.04014|-0.04051|-0.04121|-0.03489|-0.0388|-0.03256|-0.04872||||99|76|41|37|111|97|161|148|107|94|137|169|246|238|188|70|63|71|26|26|2|||||||||||||||||||||||||
2021-09-14 09:05:13|CC.D.LB.UME.IP|415|2021-09-13 14:00:10|2021-09-13 19:59:50||0.3|1.77728|2021-09-13|1.54359|15|0.859177|14|-0.561232|14|2021-09-13|||||||||||||||2.08098|1.54359|1.78009|1.81417|1.87451|1.61331|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.18202|0.02834|0.05098|0.04622||0.03903|||||||||||||||||||-0.07499|-0.03641|-0.07083|-0.02249|-0.02069|-0.07944|||||116|68|92|42|17|74|||||||||||||||||||||||||
2021-09-14 09:05:14|CS.D.CFDSILVER.CFM.IP|8351|2021-09-13 07:54:00|2021-09-13 23:59:50|2372.7|10.5|0.10268|2021-09-13|0.0859|18|0.164996|14|-0.14743|1|2021-09-13|0.10128|0.09942|0.09782|0.10651|0.1222|0.1132|0.10836|0.09739|0.08696|0.09715|0.08726|0.1074|0.09301|0.10398|0.10587|0.08648|0.0879|0.08989|0.0859|0.08916|0.10859||0.12072|0.12382|6|17|10|7|5|10|18|14|11|9|7|8|20|30|29|15|10|8|7|7|3||3|3|0.01142|0.01806|0.01164|0.01031|0.01053|0.01441|0.01633|0.01544|0.0118|0.01306|0.00969|0.01416|0.0216|0.03272|0.02613|0.01521|0.01165|0.01073|0.00934|0.00926|0.0093||0.00772|0.00694|-0.01152|-0.01948|-0.01312|-0.00928|-0.00976|-0.01301|-0.01817|-0.0137|-0.01181|-0.01455|-0.01023|-0.01317|-0.02381|-0.03084|-0.02477|-0.01374|-0.01114|-0.01038|-0.00824|-0.008|-0.00929||-0.00772|-0.00776|341|359|356|337|324|355|359|359|357|353|347|349|360|360|360|359|352|352|348|348|329|288|290|||||||||||||||||||||||||
2021-09-14 09:05:15|CC.D.NG.UME.IP|5759|2021-09-13 07:54:00|2021-09-13 23:59:50||16.4|0.04687|2021-09-13|0.05702|17|0.286971|15|-0.26892|14|2021-09-13|0.06075|0.0607|0.06071|0.0607|0.0607|0.06059|0.06045|0.06072|0.06044|0.06027|0.05977|0.05938|0.05834|0.05784|0.05793|0.05764|0.05704|0.05702|0.05719|0.05742|0.05756||0.05744|0.05737|6|4|4|2|4|4|3|5|4|3|8|11|29|37|28|30|31|29|48|11|8||4|3|0.03086|0.02024|0.02024|0.02023|0.02631|0.0202|0.02198|0.0276|0.02938|0.03267|0.04226|0.03595|0.04843|0.04955|0.04092|0.04171|0.03609|0.04482|0.04472|0.0247|0.02647||0.02681|0.01912|-0.03037|-0.02023|-0.02831|-0.02023|-0.02472|-0.0202|-0.02283|-0.0357|-0.02115|-0.02611|-0.0298|-0.0288|-0.03915|-0.04384|-0.04289|-0.03539|-0.03366|-0.03879|-0.04368|-0.02619|-0.03132||-0.02274|-0.03005|115|45|43|37|63|74|149|167|127|174|231|265|345|354|339|319|317|328|295|195|135|66|58|||||||||||||||||||||||||
2021-09-14 09:05:16|CC.D.CC.UME.IP|1537|2021-09-13 08:45:00|2021-09-13 17:29:50|2637.5|6.8|0.12606|2021-09-13|0.15123|12|0.253394|12|-0.1512|13|2021-09-13|||||||||0.15298|0.15255|0.15224|0.15201|0.15123|0.15153|0.15169|0.15152|0.15148|0.15145|||||||||||||||9|6|2|3|8|6|6|16|6|6|||||||||||||||0.02641|0.02921|0.02146|0.02349|0.03502|0.02106|0.02998|0.02991|0.01846|0.02652|||||||||||||||-0.0306|-0.02161|-0.01956|-0.01839|-0.0334|-0.03051|-0.02446|-0.02925|-0.01609|-0.01851|||||||54|128|82|103|229|168|166|207|41|39|||||||||||||||||||||||||
2021-09-14 09:05:16|CS.D.NICKEL.MINI.IP|3708|2021-09-13 07:54:00|2021-09-13 16:58:20|19697|3.9|0.15241|2021-09-13|0.14787|1|0.198567|6|-0.351437|6|2021-09-13|0.14977|0.14787|0.14853|0.14852|0.149|0.14876|0.14945|0.15108|0.15107|0.1511|0.15106|0.15129|0.15097|0.15255|0.15297|0.15261|0.15223||||||||2|7|5|4|1|4|6|3|2|2|2|2|3|8|7|3|3||||||||0.02111|0.02719|0.02572|0.02188|0.01769|0.02509|0.0278|0.02162|0.01664|0.01561|0.01861|0.01474|0.01562|0.02522|0.02468|0.01666|0.01093||||||||-0.03043|-0.0329|-0.02174|-0.02172|-0.01287|-0.0212|-0.03514|-0.02218|-0.01708|-0.01511|-0.01839|-0.01882|-0.01684|-0.0289|-0.02475|-0.01645|-0.01051||||||||68|343|268|223|74|237|333|259|191|135|113|194|231|358|353|274|134|||||||||||||||||||||||||
2021-09-14 09:05:17|CC.D.RB.UME.IP|7038|2021-09-13 07:54:10|2021-09-13 23:56:40|21344|3.5|0.1026|2021-09-13|0.09317|10|0.200728|9|-0.163858|13|2021-09-13|0.12604|0.15334|0.16393|0.11638|0.15578|0.16092|0.14406|0.11523|0.09532|0.09388|0.09317|0.09914|0.09415|0.09404|0.09381|0.09393|0.0941|0.09403|0.09389|0.09382|0.10455||0.1427|0.15543|1|0|0|0|0|0|0|1|1|1|1|1|3|9|10|5|7|7|17|2|1||1|0|0.02102|0.01894|0.01378|0.01583|0.01908|0.01805|0.0219|0.02203|0.01533|0.01501|0.01067|0.02061|0.02022|0.0284|0.02286|0.01723|0.01098|0.01214|0.01259|0.00746|0.01018||0.01873|0.00469|-0.0193|-0.02058|-0.02279|-0.0199|-0.01659|-0.01935|-0.0241|-0.0266|-0.01527|-0.01357|-0.01|-0.0186|-0.01903|-0.02869|-0.02553|-0.01687|-0.01032|-0.01028|-0.01215|-0.00759|-0.01535||-0.02601|-0.00644|233|284|225|225|169|290|333|340|343|343|334|342|356|360|360|356|349|338|330|287|189|86|38|||||||||||||||||||||||||
2021-09-14 09:05:17|CC.D.CT.UME.IP|2476|2021-09-13 07:54:50|2021-09-13 18:19:50|9236.4|3.5|0.14555|2021-09-13|0.1617|9|0.138271|1|-0.23606|2|2021-09-13||0.18089|0.16354|0.17528|0.16204|0.16214|0.16213|0.16201|0.16187|0.1617|0.16197|0.16205|0.16193|0.16225|0.16217|0.16199|0.16236|0.16277|0.16255|||||||2|2|0|0|1|1|1|1|1|1|2|4|5|5|4|2|3|13|||||||0.02588|0.02027|0.01882|0.01924|0.00943|0.01153|0.01107|0.01016|0.00836|0.00614|0.00589|0.01015|0.01042|0.01181|0.00804|0.00864|0.01003|0.01304|||||||-0.02304|-0.03023|-0.014|-0.02133|-0.00908|-0.01508|-0.00712|-0.00834|-0.01219|-0.01178|-0.00486|-0.01433|-0.01517|-0.0136|-0.01276|-0.01273|-0.00792|-0.0128||||||176|84|65|38|51|160|105|61|82|60|90|199|273|271|195|192|214|103|||||||||||||||||||||||||
2021-09-14 09:05:18|CC.D.OJ.UME.IP|350|2021-09-13 12:00:00|2021-09-13 17:59:50|14189.8|0.8|0.60198|2021-09-13|0.2424|15|0.197492|17|-0.56057|12|2021-09-13|||||||||||||0.37452|0.38099|0.36344|0.2424|0.35465|2.09322|||||||||||||||||||1|1|0|1|1|1|||||||||||||||||||0.02592|0.02682|0.02535|0.03542|0.02471|0.04067|||||||||||||||||||-0.07882|-0.06963|-0.03532|-0.02754|-0.02162|-0.05113|||||||55|52|60|28|69|56|||||||||||||||||||||||||
2021-09-14 09:05:18|CC.D.SB.UME.IP|3087|2021-09-13 07:54:10|2021-09-13 16:59:50|1961.5|20.3|0.0852|2021-09-13|0.15362|16|0.159794|15|-0.176358|8|2021-09-13||||||||0.15476|0.1559|0.15564|0.15534|0.15515|0.15483|0.15531|0.15514|0.15444|0.15362|||||||||||||||16|18|21|9|11|20|35|45|33|62|||||||||||||||0.02645|0.0204|0.02618|0.01652|0.0223|0.02491|0.03079|0.02905|0.03153|0.02846|||||||||||||||-0.03116|-0.03514|-0.01709|-0.02096|-0.02201|-0.02834|-0.02382|-0.02403|-0.02629|-0.03148||||||||82|134|135|113|134|180|215|181|200|173|||||||||||||||||||||||||
2021-09-14 09:05:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-14 09:05:20|CC.D.LCO.UME.IP|7146|2021-09-13 07:54:10|2021-09-13 21:59:50|7365.2|31.3|0.03659|2021-09-13|0.03814|10|0.238823|9|-0.155532|13|2021-09-13|0.0383|0.03829|0.03837|0.03837|0.03844|0.03844|0.03825|0.03834|0.03827|0.0382|0.03814|0.03834|0.03824|0.03818|0.03825|0.03829|0.03833|0.0383|0.03827|0.03825|0.03817|0.09504|||7|8|5|10|4|9|22|24|55|37|28|32|26|67|69|59|26|25|80|10|7|1|||0.01156|0.01168|0.00884|0.00745|0.00724|0.01116|0.01153|0.01412|0.01338|0.01406|0.01168|0.01376|0.01655|0.02375|0.02085|0.014|0.00989|0.00869|0.00917|0.00638|0.00821|0.00941|||-0.00716|-0.01045|-0.00796|-0.00738|-0.00824|-0.00951|-0.01108|-0.01546|-0.01368|-0.01138|-0.01141|-0.01653|-0.01446|-0.02151|-0.0199|-0.01384|-0.00901|-0.00836|-0.01004|-0.00672|-0.00606|-0.0111|||257|342|293|204|201|327|340|347|327|312|309|346|355|360|360|357|348|333|323|215|154|38|||||||||||||||||||||||||
2021-09-14 09:05:21|CC.D.CL.UME.IP|8071|2021-09-13 07:54:10|2021-09-13 23:59:40|7042.2|38.3|0.03622|2021-09-13|0.03974|20|0.253583|9|-0.147822|13|2021-09-13|0.03999|0.03998|0.04007|0.04008|0.04014|0.04014|0.03993|0.04004|0.03996|0.03988|0.03977|0.03999|0.03987|0.03977|0.03983|0.03988|0.03995|0.03992|0.03988|0.03984|0.03974||0.03974|0.03977|11|14|10|9|10|12|19|28|27|28|39|37|47|134|127|69|57|32|98|16|55||22|4|0.00982|0.01116|0.00893|0.00709|0.00746|0.01132|0.01249|0.01473|0.01591|0.01441|0.01184|0.01544|0.01804|0.02968|0.02297|0.01507|0.01112|0.00925|0.0117|0.00769|0.00805||0.00679|0.00806|-0.00834|-0.01032|-0.00827|-0.00843|-0.00864|-0.0106|-0.0112|-0.01654|-0.01321|-0.01282|-0.01205|-0.01841|-0.0165|-0.0252|-0.02122|-0.01534|-0.01149|-0.00945|-0.01101|-0.00605|-0.00801||-0.00761|-0.00597|305|346|296|244|201|333|353|357|355|348|345|350|359|360|360|359|336|335|321|264|152|148|138|||||||||||||||||||||||||
2021-09-14 09:05:21|CC.D.RR.UME.IP|184|2021-09-13 13:30:00|2021-09-13 18:19:50|13574.8|1.7|0.15149|2021-09-13|0.1474|15|0.203775|0|-0.223559|16|2021-09-13|0.18498|0.1477||||||||||||0.14772|0.15886|0.1474|0.17934|0.23237|0.18192||||||1|0||||||||||||3|1|4|1|1|1||||||0.10095|||||||||||||0.01458|0.01765|0.01433|0.03437|0.04865|0.00515||||||-0.00519|||||||||||||-0.02561|-0.00517|-0.02099|-0.06529|-0.0189|-0.00792||||||16|2|19|27|23|32|26|17|||||||||||||||||||||||||
2021-09-14 09:05:22|CC.D.SM.UME.IP|3496|2021-09-13 07:54:40|2021-09-13 18:19:50|34548.4|6|0.10313|2021-09-13|0.11573|18|0.131884|13|-0.272614|13|2021-09-13|0.11634|0.11631|0.11641|0.11649|0.11664|0.1167|0.11674|0.1169|0.11687|0.11704|0.11707|0.11732|0.11717|0.11734|0.11714|0.11623|0.11588|0.11592|0.11573||||||3|2|1|1|1|1|2|1|1|1|2|2|4|23|10|9|6|9|26||||||0.01878|0.01861|0.01086|0.01432|0.01411|0.01266|0.01337|0.01487|0.01373|0.01015|0.01033|0.01336|0.01325|0.02848|0.01979|0.01951|0.01465|0.01509|0.01807||||||-0.01451|-0.01501|-0.01154|-0.01416|-0.01143|-0.01071|-0.0133|-0.01281|-0.01305|-0.00992|-0.01097|-0.012|-0.01457|-0.0305|-0.01899|-0.01984|-0.01735|-0.0164|-0.01827||||||163|170|104|81|44|111|138|181|166|129|120|160|154|172|309|281|235|237|99|||||||||||||||||||||||||
2021-09-14 09:05:23|CC.D.BO.UME.IP|4325|2021-09-13 07:54:40|2021-09-13 18:19:50|5602.6|5.7|0.10146|2021-09-13|0.10658|0|0.259847|13|-0.312628|13|2021-09-13|0.10658|0.10747|0.10737|0.10711|0.10722|0.10758|0.10945|0.1078|0.10751|0.10681|0.10693|0.10696|0.10718|0.10704|0.10702|0.10717|0.10726|0.10721|0.10711||||||2|2|1|1|1|1|1|1|2|3|1|1|3|25|10|9|9|10|31||||||0.01898|0.01436|0.0186|0.01416|0.01381|0.02105|0.01644|0.01962|0.01926|0.0134|0.01144|0.01373|0.0129|0.05085|0.02597|0.01672|0.01873|0.01627|0.02614||||||-0.01868|-0.01481|-0.0146|-0.01179|-0.01361|-0.01789|-0.014|-0.01677|-0.01493|-0.01927|-0.0123|-0.01658|-0.01501|-0.04466|-0.02164|-0.01949|-0.01702|-0.01433|-0.02735||||||223|231|189|164|96|153|182|210|190|171|193|198|190|179|339|323|293|286|112|||||||||||||||||||||||||
2021-09-14 09:05:23|CC.D.S.UME.IP|4168|2021-09-13 07:55:00|2021-09-13 18:19:50|1290.2|8.4|0.08065|2021-09-13|0.09261|1|0.155678|13|-0.256311|13|2021-09-13|0.09271|0.09261|0.09289|0.09286|0.09295|0.09305|0.09301|0.09315|0.09294|0.09311|0.0932|0.0934|0.09331|0.09329|0.09319|0.09301|0.09295|0.09304|0.09301||||||8|5|3|2|1|3|6|4|3|2|3|4|6|29|16|13|9|13|40||||||0.01678|0.02251|0.01185|0.01032|0.00968|0.01249|0.0136|0.01294|0.01301|0.0127|0.01104|0.01189|0.01495|0.03258|0.01954|0.01738|0.01466|0.01488|0.01532||||||-0.01699|-0.0137|-0.01094|-0.01024|-0.00968|-0.0144|-0.01301|-0.01337|-0.01291|-0.01308|-0.01225|-0.01282|-0.01377|-0.03487|-0.01965|-0.01766|-0.01388|-0.01303|-0.01937||||||204|240|172|139|61|135|201|171|185|149|139|166|169|176|331|312|255|273|104|||||||||||||||||||||||||
2021-09-14 09:05:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-14 09:05:25|CS.D.PLAT.CFM.IP|5285|2021-09-13 07:54:10|2021-09-13 23:59:50|962.8|3.9|0.52202|2021-09-13|0.5196|20|0.136126|7|-0.157233|13|2021-09-13|0.52051|0.52156|0.5207|0.52062|0.52065|0.52118|0.52209|0.52468|0.52439|0.52508|0.52471|0.52442|0.52391|0.52356|0.52197|0.52216|0.52058|0.52028|0.52134|0.52065|0.5196||0.5198|0.52009|3|3|3|2|2|3|3|4|3|3|3|3|4|7|7|5|3|4|4|5|2||3|2|0.01629|0.01894|0.01871|0.01316|0.0227|0.01657|0.01973|0.02852|0.02219|0.01546|0.01586|0.01819|0.02885|0.03384|0.02368|0.02737|0.01586|0.01776|0.01456|0.01302|0.01386||0.013|0.01789|-0.01775|-0.02055|-0.02144|-0.01234|-0.0203|-0.01865|-0.02426|-0.03211|-0.02128|-0.01518|-0.01574|-0.01826|-0.03134|-0.03096|-0.02579|-0.01998|-0.01669|-0.01624|-0.01365|-0.01266|-0.01611||-0.01367|-0.014|171|229|182|137|164|189|252|305|273|209|182|221|316|348|337|307|277|242|210|221|118|91|135|||||||||||||||||||||||||
2021-09-14 09:05:25|CS.D.ZINC.MINI.IP|3984|2021-09-13 07:54:00|2021-09-13 16:59:10|3070.6|3.9|0.19545|2021-09-13|0.19375|1|0.119497|13|-0.171006|1|2021-09-13|0.19786|0.19375|0.19422|0.19435|0.19467|0.19434|0.19427|0.19461|0.19433|0.19394|0.19401|0.19422|0.19406|0.19491|0.19563|0.19527|0.19535||||||||2|5|3|3|2|3|4|3|2|2|2|4|4|8|7|3|2||||||||0.01395|0.02029|0.01419|0.01317|0.01487|0.01527|0.01711|0.01853|0.01378|0.01341|0.01159|0.01536|0.01376|0.02303|0.02036|0.01307|0.01362||||||||-0.02327|-0.02631|-0.01605|-0.01398|-0.01086|-0.01838|-0.0161|-0.02372|-0.01575|-0.01411|-0.01394|-0.01954|-0.01301|-0.02238|-0.0222|-0.01349|-0.01211||||||||35|316|224|174|56|171|300|250|241|214|193|284|282|352|350|253|152|||||||||||||||||||||||||
2021-09-14 09:05:26|IX.D.StoxxBank.FNI3.IP|2517|2021-09-13 07:54:20|2021-09-13 19:59:50|94.59|263.8|3.02794|2021-09-13|42.05866|19|0.053084|19|-0.053|19|2021-09-13||||||||||||||||||||42.05866||||||||||||||||||||||||17||||||||||||||||||||||||0.05303||||||||||||||||||||||||-0.05291|||||50|||||||||||||||||||||||||
2021-09-14 09:05:26|IX.D.CANNABIS.IFD.IP|2230|2021-09-13 13:33:10|2021-09-13 19:59:50|440.67|0|1.37154|2021-09-13|1.36617|16|0.19495|13|-0.149089|13|2021-09-13||||||||||||||1.37826|1.37934|1.37504|1.36617|1.36711|1.37179|1.36633||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02906|0.02141|0.0134|0.01182|0.00937|0.0093|0.01468||||||||||||||||||-0.02983|-0.02016|-0.01323|-0.01104|-0.01167|-0.00882|-0.01169|||||161|359|351|348|338|325|348|||||||||||||||||||||||||
2021-09-14 09:05:27|KB.D.BANKS.CASH.IP|2777|2021-09-13 07:54:10|2021-09-13 15:29:50|2746.4|0|0|2021-09-13|0|7|0.077436|14|-0.093151|13|2021-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01469|0.01166|0.00982|0.00939|0.00866|0.00741|0.01493|0.01423|0.00943||||||||||||||||-0.01538|-0.01227|-0.00874|-0.00834|-0.0078|-0.00682|-0.01547|-0.01243|-0.01191|||||||||241|301|272|263|261|240|301|340|171|||||||||||||||||||||||||
2021-09-14 09:05:27|KB.D.AERO.CASH.IP|1873|2021-09-13 07:54:20|2021-09-13 15:29:50|4154.86|0|0|2021-09-13|0|7|0.072111|14|-0.068758|7|2021-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01435|0.00985|0.00813|0.01106|0.00914|0.00995|0.00913|0.01228|0.00904||||||||||||||||-0.01508|-0.0112|-0.0085|-0.00789|-0.00724|-0.00594|-0.01144|-0.009|-0.00884|||||||||162|175|179|174|179|130|223|278|143|||||||||||||||||||||||||
2021-09-14 09:05:28|KB.D.DRINKS.CASH.IP|1449|2021-09-13 07:55:00|2021-09-13 15:29:50|27511.12|0|0|2021-09-13|0|7|0.064191|7|-0.089773|13|2021-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01718|0.01166|0.01263|0.01262|0.01266|0.00728|0.01607|0.01442|0.01453||||||||||||||||-0.01438|-0.01223|-0.00921|-0.01222|-0.0126|-0.00462|-0.01993|-0.01807|-0.01423|||||||||133|140|120|123|128|75|159|190|114|||||||||||||||||||||||||
2021-09-14 09:05:28|KB.D.CHEMS.CASH.IP|1179|2021-09-13 07:54:10|2021-09-13 15:29:50|17256.72|0|0|2021-09-13|0|7|0.05725|7|-0.037463|13|2021-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01484|0.01262|0.01112|0.01209|0.0131|0.00943|0.01088|0.01094|0.00881||||||||||||||||-0.00981|-0.01439|-0.01207|-0.01113|-0.01052|-0.00883|-0.01395|-0.01414|-0.00943|||||||||83|109|109|88|103|106|168|182|76|||||||||||||||||||||||||
2021-09-14 09:05:29|KB.D.BUILD.CASH.IP|768|2021-09-13 07:55:00|2021-09-13 15:29:50|8363.05|0|0|2021-09-13|0|7|0.078288|7|-0.081367|13|2021-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01701|0.00871|0.01|0.02036|0.00957|0.01001|0.02338|0.01147|0.01551||||||||||||||||-0.03276|-0.01111|-0.02015|-0.01577|-0.00905|-0.01015|-0.02449|-0.01538|-0.01355|||||||||72|78|54|60|65|53|89|119|85|||||||||||||||||||||||||
2021-09-14 09:05:29|KB.D.ELECTY.CASH.IP|668|2021-09-13 07:54:10|2021-09-13 15:29:50|9635.45|0|0|2021-09-13|0|7|0.137223|7|-0.082282|7|2021-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0549|0.0323|0.03086|0.03613|0.01629|0.01881|0.01672|0.01846|0.01886||||||||||||||||-0.03767|-0.02739|-0.02593|-0.03732|-0.01919|-0.02738|-0.00414|-0.01646|-0.02075|||||||||51|66|51|53|48|41|67|95|61|||||||||||||||||||||||||
2021-09-14 09:05:30|KB.D.EE.CASH.IP|1047|2021-09-13 07:54:30|2021-09-13 15:29:50|12239.65|0|0|2021-09-13|0|7|0.063257|7|-0.072526|15|2021-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01247|0.01196|0.01415|0.00986|0.01024|0.01052|0.00975|0.01112|0.01311||||||||||||||||-0.01094|-0.00978|-0.00953|-0.01501|-0.00798|-0.00961|-0.01259|-0.01158|-0.01464|||||||||89|123|96|75|99|83|128|145|74|||||||||||||||||||||||||
2021-09-14 09:05:30|KB.D.SPECFINAN.CASH.IP|2344|2021-09-13 07:54:20|2021-09-13 15:29:50|12660.2|0|0|2021-09-13|0|7|0.045263|7|-0.047663|13|2021-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00707|0.00525|0.00567|0.00539|0.00515|0.00415|0.0047|0.00622|0.0043||||||||||||||||-0.00665|-0.00416|-0.00469|-0.00402|-0.00486|-0.00404|-0.00489|-0.00544|-0.00552|||||||||209|232|216|234|221|196|268|296|154|||||||||||||||||||||||||
2021-09-14 09:05:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-14 09:05:31|KB.D.FDR.CASH.IP|2435|2021-09-13 07:54:20|2021-09-13 15:29:50|4283.83|0|0|2021-09-13|0|7|0.035519|11|-0.058389|7|2021-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00899|0.0088|0.00449|0.00677|0.00886|0.00603|0.0073|0.00706|0.00609||||||||||||||||-0.01008|-0.00795|-0.00521|-0.00567|-0.00649|-0.00549|-0.00751|-0.00833|-0.00598|||||||||211|251|224|211|226|212|289|278|149|||||||||||||||||||||||||
2021-09-14 09:05:31|KB.D.FOOD.CASH.IP|1123|2021-09-13 07:55:00|2021-09-13 15:29:50|6751.73|0|0|2021-09-13|0|7|0.173252|7|-0.09725|7|2021-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03432|0.02697|0.02236|0.01864|0.0153|0.01834|0.02011|0.01654|0.01191||||||||||||||||-0.03943|-0.02677|-0.02486|-0.02326|-0.01916|-0.01266|-0.01611|-0.01638|-0.01272|||||||||134|133|101|81|80|80|132|167|90|||||||||||||||||||||||||
2021-09-14 09:05:32|KB.D.WATER.CASH.IP|1553|2021-09-13 07:54:40|2021-09-13 15:29:50|5454.5|0|0|2021-09-13|0|7|0.065648|7|-0.065863|14|2021-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01399|0.0123|0.00929|0.01427|0.01135|0.00854|0.00979|0.00987|0.00869||||||||||||||||-0.01549|-0.01099|-0.01026|-0.00899|-0.00917|-0.00755|-0.01118|-0.01058|-0.00842|||||||||140|178|150|147|160|96|187|213|105|||||||||||||||||||||||||
2021-09-14 09:05:32|KB.D.GINDU.CASH.IP|1758|2021-09-13 07:54:20|2021-09-13 15:29:50|7243.91|0|0|2021-09-13|0|7|0.059822|10|-0.078521|7|2021-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01315|0.00924|0.00796|0.00907|0.00966|0.00803|0.00716|0.01017|0.00674||||||||||||||||-0.01075|-0.00977|-0.00838|-0.00589|-0.00565|-0.00716|-0.00948|-0.00972|-0.00812|||||||||161|210|167|164|144|146|214|236|125|||||||||||||||||||||||||
2021-09-14 09:05:33|KB.D.RETAIL.CASH.IP|2569|2021-09-13 07:54:20|2021-09-13 15:29:50|2964.79|0|0|2021-09-13|0|7|0.062433|13|-0.046576|14|2021-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00931|0.00752|0.00701|0.00679|0.00526|0.0061|0.00854|0.00831|0.00632||||||||||||||||-0.00899|-0.00904|-0.00606|-0.00558|-0.0053|-0.00604|-0.00877|-0.00817|-0.00628|||||||||219|271|248|258|248|240|276|308|154|||||||||||||||||||||||||
2021-09-14 09:05:33|KB.D.HEALTH.CASH.IP|545|2021-09-13 07:54:10|2021-09-13 15:29:40|6205.08|0|0|2021-09-13|0|7|0.114117|12|-0.05979|15|2021-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04967|0.05051|0.01033|0.0104|0.02124|0.05148|0.02896|0.02715|0.03067||||||||||||||||-0.02533|-0.03368|-0.02653|-0.02398|-0.0224|-0.02839|-0.02661|-0.02171|-0.02565|||||||||55|55|34|40|37|42|77|108|50|||||||||||||||||||||||||
2021-09-14 09:05:34|KB.D.HSEHLD.CASH.IP|1725|2021-09-13 07:54:20|2021-09-13 15:29:50|17773.83|0|0|2021-09-13|0|7|0.08603|7|-0.08152|12|2021-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01859|0.01311|0.00885|0.01128|0.01128|0.00937|0.01375|0.01279|0.00782||||||||||||||||-0.01639|-0.01133|-0.01254|-0.00956|-0.00889|-0.00989|-0.01181|-0.00847|-0.00891|||||||||135|180|145|141|166|121|207|236|129|||||||||||||||||||||||||
2021-09-14 09:05:34|KB.D.ENGINE.CASH.IP|859|2021-09-13 07:55:20|2021-09-13 15:29:50|19165.31|0|0|2021-09-13|0|7|0.185347|12|-0.1162|12|2021-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02542|0.0224|0.01895|0.0155|0.01764|0.03101|0.01928|0.01286|0.01051||||||||||||||||-0.02092|-0.0164|-0.02799|-0.01359|-0.02542|-0.04549|-0.01942|-0.02226|-0.01549|||||||||77|70|60|89|102|60|98|121|61|||||||||||||||||||||||||
2021-09-14 09:05:35|KB.D.BUS.CASH.IP|1260|2021-09-13 07:55:00|2021-09-13 15:29:50|4513.46|0|0|2021-09-13|0|7|0.057604|12|-0.090745|7|2021-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01337|0.01052|0.01187|0.01278|0.01626|0.0095|0.01552|0.0123|0.01569||||||||||||||||-0.0294|-0.01443|-0.01009|-0.00846|-0.01212|-0.00774|-0.0195|-0.01637|-0.01265|||||||||108|137|107|102|101|112|154|186|109|||||||||||||||||||||||||
2021-09-14 09:05:35|KB.D.LIFE.CASH.IP|1573|2021-09-13 07:54:30|2021-09-13 15:29:50|8153.97|0|0|2021-09-13|0|7|0.105827|15|-0.06906|13|2021-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0189|0.01879|0.01149|0.0136|0.0108|0.00942|0.01861|0.01717|0.01151||||||||||||||||-0.01556|-0.01399|-0.01236|-0.01172|-0.01029|-0.00988|-0.01637|-0.01627|-0.01321|||||||||172|165|131|140|129|112|170|198|113|||||||||||||||||||||||||
2021-09-14 09:05:35|KB.D.MEDIA.CASH.IP|1855|2021-09-13 07:54:40|2021-09-13 15:29:50|9248.71|0|0|2021-09-13|0|7|0.058761|12|-0.073042|12|2021-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00821|0.00839|0.00542|0.0067|0.00658|0.00909|0.00609|0.00866|0.00578||||||||||||||||-0.01068|-0.00852|-0.00709|-0.00486|-0.00412|-0.00845|-0.00945|-0.0081|-0.00471|||||||||152|170|181|177|170|135|211|263|127|||||||||||||||||||||||||
2021-09-14 09:05:36|KB.D.MINING.CASH.IP|1325|2021-09-13 07:54:20|2021-09-13 15:29:50|20486.15|0|0|2021-09-13|0|7|0.081301|8|-0.133462|7|2021-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0142|0.01113|0.01434|0.01191|0.01028|0.01059|0.01502|0.01446|0.01369||||||||||||||||-0.02162|-0.01078|-0.01248|-0.01272|-0.01184|-0.01409|-0.01537|-0.01529|-0.01004|||||||||167|112|156|109|92|103|175|201|98|||||||||||||||||||||||||
2021-09-14 09:05:37|KB.D.INSURANCE.CASH.IP|1325|2021-09-13 07:54:50|2021-09-13 15:29:50|3546|0|0|2021-09-13|0|7|0.049372|14|-0.038589|14|2021-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01178|0.01171|0.00952|0.01047|0.01293|0.01123|0.00867|0.01158|0.00743||||||||||||||||-0.01149|-0.01168|-0.00866|-0.0086|-0.00786|-0.00851|-0.00862|-0.01028|-0.00679|||||||||102|142|124|120|114|128|153|199|93|||||||||||||||||||||||||
2021-09-14 09:05:37|KB.D.OIL.CASH.IP|2665|2021-09-13 07:54:40|2021-09-13 15:29:50|5192.19|0|0|2021-09-13|0|7|0.126083|13|-0.11044|14|2021-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01639|0.01164|0.0085|0.00928|0.00801|0.00756|0.02032|0.02022|0.01348||||||||||||||||-0.01284|-0.01121|-0.00838|-0.008|-0.00979|-0.00969|-0.01731|-0.01952|-0.01383|||||||||216|264|237|255|244|234|313|358|171|||||||||||||||||||||||||
2021-09-14 09:05:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-14 09:05:38|KB.D.PGOODS.CASH.IP|860|2021-09-13 07:54:40|2021-09-13 15:29:50|33626.64|0|0|2021-09-13|0|7|0.087165|14|-0.080455|15|2021-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03275|0.03135|0.02493|0.02555|0.01663|0.02321|0.02625|0.0251|0.02112||||||||||||||||-0.03417|-0.02669|-0.02662|-0.02806|-0.02748|-0.02567|-0.02329|-0.02244|-0.03334|||||||||58|76|62|63|40|59|117|122|73|||||||||||||||||||||||||
2021-09-14 09:05:38|KB.D.REAL.CASH.IP|1779|2021-09-13 07:54:30|2021-09-13 15:29:50|3280.39|0|0|2021-09-13|0|7|0.073505|9|-0.049152|14|2021-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00912|0.00872|0.00869|0.01014|0.00782|0.00482|0.00892|0.00847|0.00542||||||||||||||||-0.00608|-0.0066|-0.0067|-0.00509|-0.00527|-0.0061|-0.00913|-0.00635|-0.00686|||||||||139|163|167|146|163|156|230|252|149|||||||||||||||||||||||||
2021-09-14 09:05:39|KB.D.SOFT.CASH.IP|2228|2021-09-13 07:54:30|2021-09-13 15:29:50|2272.84|0|0|2021-09-13|0|7|0.040688|13|-0.079941|7|2021-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00988|0.00795|0.00661|0.00673|0.00717|0.00501|0.01068|0.00783|0.00688||||||||||||||||-0.00925|-0.00855|-0.00843|-0.00842|-0.00673|-0.00597|-0.01359|-0.01118|-0.00872|||||||||200|209|223|196|213|178|256|324|163|||||||||||||||||||||||||
2021-09-14 09:05:39|KB.D.SUPPORT.CASH.IP|1989|2021-09-13 07:54:20|2021-09-13 15:29:50|12098.8|0|0|2021-09-13|0|7|0.052729|8|-0.049466|11|2021-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00897|0.00633|0.00536|0.00511|0.00845|0.00578|0.00605|0.00665|0.00415||||||||||||||||-0.00822|-0.00519|-0.00597|-0.0042|-0.00609|-0.00454|-0.00674|-0.00684|-0.00394|||||||||173|209|179|162|168|186|210|251|141|||||||||||||||||||||||||
2021-09-14 09:05:40|KB.D.TOBACCO.CASH.IP|1088|2021-09-13 07:54:50|2021-09-13 15:29:40|28355.59|0|0|2021-09-13|0|7|0.075607|13|-0.073593|7|2021-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02447|0.01973|0.01629|0.0165|0.01737|0.01322|0.01965|0.01606|0.01491||||||||||||||||-0.02356|-0.021|-0.02251|-0.01752|-0.01335|-0.01386|-0.01994|-0.01804|-0.01442|||||||||99|111|84|90|80|76|160|177|79|||||||||||||||||||||||||
2021-09-14 09:05:40|KB.D.HOTELS.CASH.IP|3178|2021-09-13 07:54:20|2021-09-13 15:29:50|8423.44|0|0|2021-09-13|0|7|0.066104|14|-0.105473|13|2021-09-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01042|0.00727|0.00636|0.00699|0.00477|0.00605|0.00883|0.01073|0.00806||||||||||||||||-0.01213|-0.00683|-0.00602|-0.0056|-0.00602|-0.00444|-0.01128|-0.01035|-0.00744|||||||||265|343|331|335|330|320|341|360|178|||||||||||||||||||||||||
2021-09-14 09:05:41|KB.D.PHARMA.IFM.IP|2013|2021-09-13 07:54:20|2021-09-13 15:29:50|17248|0|3.80545|2021-09-13|1.24388|14|0.080284|7|-0.080202|7|2021-09-13||||||||3.08538|7.58189|2.84035|4.96477|7.55158|6.6303|3.12632|1.24388|3.01327||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01691|0.01353|0.01044|0.01085|0.01125|0.01176|0.01497|0.01424|0.01536||||||||||||||||-0.01579|-0.01295|-0.01357|-0.01008|-0.01127|-0.00955|-0.02032|-0.01634|-0.01159|||||||||179|178|157|171|165|126|247|317|147|||||||||||||||||||||||||
2021-09-14 09:05:41|KB.D.OZTELE.IFD.IP|621|2021-09-14 00:10:10|2021-09-14 05:59:40|1549.6|0|0.40036|2021-09-13|0.40114|5|0||0||2021-09-13|0.4031|0.40212|0.40176|0.40146|0.40134|0.40114|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|104|99|103|102|104|||||||||||||||||||||||||
2021-09-14 09:05:42|KB.D.OZCOND.IFD.IP|656|2021-09-14 00:10:40|2021-09-14 05:59:40|3522.2|0|0.40205|2021-09-13|0.40097|0|0||0||2021-09-13|0.40097|0.40128|0.40138|0.40185|0.4022|0.40212|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|115|111|115|110|113|||||||||||||||||||||||||
2021-09-14 09:05:42|KB.D.OZCONSUM.IFD.IP|694|2021-09-14 00:10:40|2021-09-14 05:59:40|13473.4|0|0.40084|2021-09-13|0.40065|3|0||0||2021-09-13|0.40087|0.4009|0.40069|0.40065|0.40103|0.40118|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|118|119|118|118|||||||||||||||||||||||||
2021-09-14 09:05:43|KB.D.OZENER.IFD.IP|685|2021-09-14 00:10:40|2021-09-14 05:59:40|7922|0|0.40098|2021-09-13|0.40011|1|0||0||2021-09-13|0.40036|0.40011|0.40039|0.40081|0.40108|0.40041|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|115|117|117|117|||||||||||||||||||||||||
2021-09-14 09:05:43|KB.D.OZFINL.IFD.IP|667|2021-09-14 00:10:40|2021-09-14 05:59:10|6718.3|0|0.40091|2021-09-13|0.40001|5|0||0||2021-09-13|0.40119|0.40075|0.40148|0.40149|0.40046|0.40001|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|118|117|115|116|113|||||||||||||||||||||||||
2021-09-14 09:05:44|KB.D.OZHEALTH.IFD.IP|698|2021-09-14 00:10:40|2021-09-14 05:59:40|46304.2|0|0.40081|2021-09-13|0.4008|1|0||0||2021-09-13|0.40082|0.4008|0.4008|0.40083|0.40083|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|120|120|||||||||||||||||||||||||
2021-09-14 09:05:44|KB.D.OZINDU.IFD.IP|682|2021-09-14 00:10:10|2021-09-14 05:59:40|6546.7|0|0.40064|2021-09-13|0.40008|5|0||0||2021-09-13|0.40012|0.40088|0.40136|0.40126|0.40167|0.40008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|117|114|116|115|||||||||||||||||||||||||
2021-09-14 09:05:44|KB.D.OZMATR.IFD.IP|691|2021-09-14 00:10:10|2021-09-14 05:59:40|16223|0|0.40019|2021-09-13|0.40072|0|0||0||2021-09-13|0.40072|0.40085|0.40073|0.40091|0.40086|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|119|119|118|118|||||||||||||||||||||||||
2021-09-14 09:05:45|KB.D.OZUTILI.IFD.IP|602|2021-09-14 00:10:10|2021-09-14 05:59:40|5970.2|0|0.4014|2021-09-13|0.40027|0|0||0||2021-09-13|0.40027|0.40048|0.40074|0.4009|0.40032|0.40104|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|107|110|105|107|115|||||||||||||||||||||||||
2021-09-14 09:05:45|SE.D.MMM.CASH.IP|2955|2021-09-13 08:00:00|2021-09-13 23:59:30|18430|1070.3|9.03399|2021-09-13|0.59459|9|0.579883|13|-0.624118|13|2021-09-13|||||||||84.32518|0.59459|88.94879|53.11162|47.9688|17.55771|2.88516|3.58185|4.3138|2.08287|7.56187|2.02804|83.43455|75.22842|||||||||||5|20|1|169|368|1472|1141|1032|1031|1652|888|1416|167|175|||||||||||0.22877||0.12613|0.11155|0.12356|0.05348|0.02239|0.01467|0.01255|0.01494|0.01521|0.0147||0.04081|||||||||||-0.09373|-0.01621|-0.14296|-0.08801|-0.11645|-0.06079|-0.02773|-0.0189|-0.0162|-0.02167|-0.01485|-0.01479|-0.48114|-0.12493|||19|1|9|34|90|223|350|337|326|339|305|348|6|4||||||||||0|||||||||||||||
2021-09-14 09:05:46|SA.D.AXP.CASH.IP|2707|2021-09-13 08:00:00|2021-09-13 23:51:50|16056|642.8|7.65871|2021-09-13|0.75599|10|0.439422|12|-0.392303|13|2021-09-13|||||||||46.97171|71.71202|0.75599|50.41431|85.38938|13.54125|3.26817|2.29107|4.77121|5.50223|4.19277|1.7191|75.10407||66.73058|40.03709|||||||||0|0|21|33|90|1204|803|623|583|452|458|1360|312||52|390|||||||||0.05893|0.06616|0.24947|0.24482|0.14026|0.05345|0.02806|0.02071|0.01554|0.01369|0.01729|0.01856|0.27327||||||||||||-0.04785|||-0.07518|-0.06785|-0.04304|-0.02578|-0.01869|-0.01394|-0.01301|-0.01504|-0.0157|-0.26429||||69|7|5|6|34|178|341|310|295|292|312|353|12|3|5|||||||||||||||||||||||||
2021-09-14 09:05:46|UA.D.AAPL.CASH.IP|5456|2021-09-13 08:01:00|2021-09-13 23:59:50|15000|8716.5|9.28174|2021-09-13|0.0064|16|0.272443|13|-0.347989|20|2021-09-13|||||||||45.17031|55.43566|67.11594|20.84872|16.14302|3.38676|0.00718|0.0065|0.0064|0.28733|0.00654|0.00653|44.10935|63.64107|52.48703|46.16833|||||||||490|406|469|1710|1546|29110|23272|13431|8994|11368|9970|19322|62498|467|389|551|||||||||0.02669|0.03271|0.01951|0.01332|0.01421|0.04217|0.02895|0.02252|0.01625|0.01394|0.01652|0.0197|0.03791|0.01336|0.0114|0.00836|||||||||-0.02096|-0.01333|-0.01496|-0.01447|-0.01382|-0.03552|-0.02586|-0.01962|-0.01262|-0.01607|-0.01547|-0.0173|-0.04407|-0.00935|-0.01957|-0.01641|175|83|76|216|248|326|360|360|359|356|356|360|93|44|101|78|||||||||||||||||||||||||
2021-09-14 09:05:47|SA.D.BA.CASH.IP|3552|2021-09-13 08:00:00|2021-09-13 23:59:50|21395|2000.9|8.02536|2021-09-13|0.02098|19|0.4|8|-0.634447|20|2021-09-13|||||||||73.64721|87.0642|92.31967|60.03421|88.24183|8.4495|0.03148|0.30446|0.30518|1.72778|0.31024|0.02098|64.37919|100|78.58977|76.33296|||||||||14|28|2|349|608|7104|4669|3130|1681|1658|1342|2716|663|11|378|129|||||||||0.15083|0.04781||0.04055|0.0331|0.05375|0.03931|0.02436|0.01682|0.01532|0.02008|0.01973|0.10881|0.01869|0.07473|0.06747|||||||||-0.068|-0.03368|-0.04719|-0.02699|-0.02246|-0.03833|-0.03279|-0.02386|-0.01669|-0.01528|-0.01737|-0.0183|-0.18837|-0.00934||-0.0675|68|54|13|55|34|214|360|359|355|352|352|356|28|5|14|38|||||||||||||||||||||||||
2021-09-14 09:05:47|SB.D.CAT.CASH.IP|2731|2021-09-13 08:00:00|2021-09-13 23:59:20|20570|463|6.87696|2021-09-13|0.86477|19|0.572351|8|-0.470508|20|2021-09-13|||||||||80.2565|100|73.59305|76.33714|93.11813|12.24936|0.89336|2.64074|6.61477|2.11202|1.79368|0.86477|44.58104|100||100|||||||||0|0|8|129|113|802|519|391|472|330|354|843|4463|50||0|||||||||0.50509|0.23803||0.25225|0.07272|0.03953|0.02719|0.01805|0.01533|0.01187|0.01577|0.01581|||||||||||||-0.3364|-0.13009|-0.15585|-0.22947|-0.07691|-0.05462|-0.02834|-0.01933|-0.01432|-0.01342|-0.01396|-0.01299|-0.24253||||10|15|15|21|29|205|352|345|349|335|339|354|9|2|1|||||||||||||||||||||||||
2021-09-14 09:05:48|SB.D.CVX.CASH.IP|2923|2021-09-13 08:00:00|2021-09-13 23:59:10|9795|2830.7|8.09365|2021-09-13|0.01378|15|0.689655|9|-0.377667|20|2021-09-13|||||||||75.26936|86.78101|87.82774|88.49578|69.30317|11.08867|0.01502|0.01378|0.87045|1.46709|1.7575|0.58319|87.83234|100|100|87.50255|||||||||7|0|0|45|104|8407|6219|3017|1609|1640|1510|3765|716|141|0|123|||||||||0.10083|0.0882|0.08068|0.05171|0.04308|0.04897|0.03366|0.02415|0.0182|0.01667|0.01952|0.0192|0.01703|||0.04083|||||||||-0.05206|-0.01659||-0.04128|-0.04994|-0.04884|-0.03242|-0.02552|-0.01936|-0.01744|-0.01716|-0.02023|-0.11748||||20|45|49|26|26|217|360|358|350|344|344|350|41|5|1|8|||||||||||||||||||||||||
2021-09-14 09:05:48|UA.D.CSCO.CASH.IP|2471|2021-09-13 08:00:00|2021-09-13 23:58:50|5785|3527.5|10.63289|2021-09-13|0.01691|14|0.380623|10|-0.327022|20|2021-09-13|||||||||80.87524|100|89.11071|64.7707|44.49984|3.35471|0.01691|0.82026|0.01717|0.01726|1.01703|0.0171|77.8612||0.53402||||||||||3|0|13|76|227|6574|3789|2786|3404|2537|2495|7327|99269||647||||||||||0.11773|0.22665|0.05754|0.03445|0.03011|0.03119|0.02592|0.02106|0.0223|0.01874|0.0184|0.02278|0.03448||||||||||||-0.08231||-0.02135|-0.0516|-0.02865|-0.03316|-0.02559|-0.02013|-0.02042|-0.01844|-0.01945|-0.01868|-0.09187||||62|11|73|17|18|180|289|249|223|170|200|240|18|1|||||||||||||||||||||||||
2021-09-14 09:05:49|SD.D.KO.CASH.IP|3256|2021-09-13 08:00:00|2021-09-13 23:59:50||4548.7|6.8901|2021-09-13|0.01781|15|2.84816|8|-0.215285|8|2021-09-13|||||||||94.75812|100|90.63733|60.02241|80.00877|9.15718|0.3578|0.01781|0.01784|0.82419|0.0179|0.01785|64.35206|66.71423|66.73205|75.04004|||||||||15|62|15|94|92|7909|6599|5862|4732|5434|4830|14381|131072|98|33|563|||||||||0.18461||0.0665|0.03584|0.04636|0.03803|0.02235|0.02004|0.01784|0.01789|0.0179|0.01875||||0.1604|||||||||-0.07975||-0.0269|-0.0508|-0.03287|-0.02648|-0.02532|-0.02022|-0.0192|-0.01926|-0.01901|-0.01999|-0.07136||||76|12|32|20|45|197|294|189|165|124|146|170|14|3|3|4|||||||||||||||||||||||||
2021-09-14 09:05:49|SB.D.DOWWUS.CASH.IP|2263|2021-09-13 13:30:00|2021-09-13 19:59:50|6070|226.8|4.88795|2021-09-13|0.03245|14|0.508197|13|-0.164177|13|2021-09-13||||||||||||||0.04068|0.03245|5.19897|6.77533|11.84387|7.9276|3.45455||||||||||||||||||640|415|159|157|103|123|239||||||||||||||||||0.05339|0.03373|0.02445|0.0245|0.02224|0.02187|0.02466||||||||||||||||||-0.04563|-0.03838|-0.02845|-0.02224|-0.02238|-0.0201|-0.02204|||||179|350|348|311|313|291|322|||||||||||||||||||||||||
2021-09-14 09:05:50|SH.D.XOM.CASH.IP|3277|2021-09-13 08:00:00|2021-09-13 23:59:30|5563|5073.4|8.59365|2021-09-13|0.01795|14|0.483271|8|-0.351917|8|2021-09-13|||||||||84.03788|92.99763|62.64091|51.08872|40.04262|11.18432|0.01795|0.01805|0.01797|0.01808|0.38019|0.01812|41.83107|80.01082|72.7453|85.71686|||||||||7|33|45|263|308|14748|10677|5416|4684|3469|3500|8720|1724|124|175|143|||||||||0.143|0.06931|0.09184|0.06135|0.0398|0.05544|0.03612|0.02779|0.02411|0.02275|0.02382|0.02467|0.01806||0.05411|0.07207|||||||||-0.10799|-0.05926|-0.03668|-0.0701|-0.03307|-0.04725|-0.03942|-0.0289|-0.02467|-0.02113|-0.02115|-0.02538|-0.13722|-0.05414|||81|57|16|49|25|233|357|342|313|273|276|306|12|15|11|14|||||||||||||||||||||||||
2021-09-14 09:05:51|SC.D.GS.CASH.IP|2855|2021-09-13 08:00:00|2021-09-13 23:59:20|40508|319.6|13.29758|2021-09-13|3.97871|14|1.157895|9|-1.523019|8|2021-09-13|||||||||56.98761|69.60169|40.74221|86.22636|90.41362|10.56387|3.97871|11.29571|16.2648|15.01985|10.76185|8.91573|77.87968|||100|||||||||6|1|2|6|31|784|465|291|299|270|256|544|5663|||16|||||||||1.01534|0.86688|0.02989|0.03544|0.10893|0.03829|0.03249|0.02097|0.01565|0.01454|0.01725|0.01657||||0.00489|||||||||-0.78744|-0.10078|-0.03958|-0.37237|-0.099|-0.0467|-0.02983|-0.01684|-0.01248|-0.01453|-0.01409|-0.0155|-0.45352||||16|52|20|36|52|191|333|329|265|307|317|349|9|3|||||||||||||||||||||||||
2021-09-14 09:05:51|SC.D.HD.CASH.IP|2745|2021-09-13 08:00:00|2021-09-13 23:56:20|33405|756.8|10.15635|2021-09-13|3.22779|19|2.156857|8|-0.509961|20|2021-09-13|||||||||95.49534|75.22438|85.82389|94.16725|88.50921|17.58949|5.51798|4.57584|6.04505|6.06362|3.39792|3.22779|28.73375|100||33.46673|||||||||1|1|0|0|58|779|756|668|699|808|519|1134|42914|66||500|||||||||0.57762||0.10241|0.06217|0.12425|0.02863|0.02341|0.01634|0.01331|0.01447|0.01293|0.01603|0.14198|0.10136||0.00298|||||||||-0.05118|-0.00301|-0.20711|-0.01776|-0.09275|-0.03916|-0.02838|-0.01917|-0.01416|-0.0171|-0.01481|-0.01363|-0.50996||||22|4|7|34|26|211|347|330|299|298|326|343|7|6|3|||||||||||||||||||||||||
2021-09-14 09:05:52|SD.D.IBM.CASH.IP|2711|2021-09-13 08:00:00|2021-09-13 23:59:30|13790|962.5|5.37227|2021-09-13|0.48548|9|0.497585|8|-0.469246|13|2021-09-13|||||||||52.50495|0.48548|72.34084|72.80455|76.51929|4.22913|1.16201|1.77428|4.73412|4.29502|2.04878|1.98926|50.23261||||||||||||1|1|0|91|115|1452|1350|683|492|606|531|1473|23926||||||||||||0.27854|0.44636|0.05721|0.07514||0.03418|0.02012|0.016|0.01279|0.01212|0.01333|0.015|0.00727||||||||||||-0.09914|-0.05094|-0.03997|-0.0872|-0.08585|-0.03538|-0.02486|-0.01801|-0.01376|-0.0133|-0.01255|-0.01384|-0.00724||||46|9|18|11|17|191|349|341|339|327|344|354|10|||||||||||||||||||||||||
2021-09-14 09:05:52|UB.D.INTC.CASH.IP|2818|2021-09-13 08:00:00|2021-09-13 23:59:40||4680.2|5.09241|2021-09-13|0.01818|19|15.956989|8|-0.527369|20|2021-09-13|||||||||66.00127|54.63801|80.02586|40.05217|38.91556|2.8421|0.31094|0.70978|0.96136|1.14153|1.32215|0.01818|65.31258|66.70307|71.45976|80.01574|||||||||127|110|144|176|268|17535|6695|3890|2496|2953|2755|7746|76109|115|97|202|||||||||1.83884|0.01851|0.05545|0.04934|0.03386|0.0538|0.03354|0.02288|0.02406|0.01911|0.0209|0.02434|0.03638|||0.11642|||||||||-0.08091|-0.06936||-0.0308|-0.02373|-0.04729|-0.03457|-0.02734|-0.0202|-0.02166|-0.02088|-0.02216|-0.12733||||44|22|5|45|36|213|341|289|212|178|230|264|23|3|7|15|||||||||||||||||||||||||
2021-09-14 09:05:53|SD.D.JNJ.CASH.IP|3116|2021-09-13 08:00:00|2021-09-13 23:59:30|16587|1227.8|9.19262|2021-09-13|1.14239|14|1.042551|8|-0.464471|20|2021-09-13|||||||||71.18336|100|100|89.82082|84.87202|8.98666|1.14239|2.04077|6.53082|10.31181|4.34521|1.45842|77.89831|100|100|100|||||||||2|3|1|28|47|2220|1769|1251|1097|1336|992|2768|11441|68|5|0|||||||||0.25482|0.11945|0.13387|0.07605|0.03585|0.03505|0.01809|0.01389|0.0097|0.00984|0.01112|0.01194|||||||||||||-0.12544|-0.18807|-0.09415|-0.04685|-0.05483|-0.03587|-0.02032|-0.01405|-0.00977|-0.01093|-0.01062|-0.01196|-0.12276|-0.03015|-0.00603||38|29|29|49|33|201|355|345|322|330|346|345|9|5|2|1|||||||||||||||||||||||||
2021-09-14 09:05:53|SD.D.JPM.CASH.IP|2882|2021-09-13 08:00:00|2021-09-13 23:59:10|16005|2073.8|4.87799|2021-09-13|0.0111|19|10.175439|8|-0.331499|20|2021-09-13|||||||||42.83939|100|80.09246|68.25539|58.86353|7.27425|0.01634|0.56914|0.29337|0.86614|0.57674|0.0111|53.93588|83.37086|100|100|||||||||0|0|105|64|175|3695|2961|2194|1572|1194|1270|3575|22925|147|31|100|||||||||0.73554||0.15237|0.0802|0.02823|0.04277|0.02671|0.01969|0.01336|0.01278|0.01378|0.01693|0.1946|0.06252|0.02344||||||||||-0.05711||-0.11383|-0.10105|-0.03477|-0.03602|-0.02705|-0.02002|-0.01285|-0.01307|-0.01338|-0.01614|-0.09382||-0.025||26|1|15|22|34|207|360|360|355|351|354|356|13|6|6|4|||||||||||||||||||||||||
2021-09-14 09:05:54|SE.D.MCD.CASH.IP|2628|2021-09-13 08:00:00|2021-09-13 23:59:30||440.2|4.5528|2021-09-13|0.58761|19|0.376412|12|-0.772927|8|2021-09-13|||||||||1.19562||33.78514|87.56589|76.57061|11.87707|0.88755|3.99639|5.05279|3.63589|2.49958|0.58761|62.65526|100|||||||||||0||12|19|68|721|543|394|248|193|424|942|6341|0|||||||||||||0.20956|0.17136|0.21551|0.03087|0.01917|0.01343|0.01041|0.00858|0.01043|0.0132|||||||||||||-0.77293||-0.17539|-0.04844|-0.06992|-0.03364|-0.01947|-0.015|-0.00912|-0.00822|-0.00916|-0.01145|-0.15763||||2|3|16|17|203|349|327|298|304|322|348|8|1|||||||||||0||||||||||||||
2021-09-14 09:05:54|SE.D.MRK.CASH.IP|3133|2021-09-13 08:00:00|2021-09-13 23:59:30|7269|2580|5.66426|2021-09-13|0.01374|15|2.094972|8|-0.461079|11|2021-09-13|||||||||64.52965|47.97786|80.05153|73.0281|76.11729|11.98721|0.94066|0.01374|0.61981|0.68936|1.16297|0.50142|60.94335|85.73965|85.74747|80.02721|||||||||68|83|23|117|179|4746|5048|4014|2955|4311|3985|7554|485|32|55|402|||||||||0.55657|0.05433||0.05436|0.05422|0.03089|0.02251|0.01869|0.0167|0.01711|0.0159|0.01653|0.08882||0.12298|0.27304|||||||||-0.09506|-0.0633|-0.1422|-0.11127|-0.04643|-0.04727|-0.02511|-0.01795|-0.01585|-0.01734|-0.01713|-0.01801|-0.06291||-0.01366||28|23|10|37|46|209|324|242|165|148|174|205|23|7|7|5|||||||||||||||||||||||||
2021-09-14 09:05:55|UC.D.MSFT.CASH.IP|3899|2021-09-13 08:00:00|2021-09-13 23:59:40|29768|2989.9|8.85588|2021-09-13|0.00606|19|0.725034|8|-0.559631|8|2021-09-13|||||||||86.3492|80.01811|89.37382|67.32104|64.16389|10.3284|0.00895|0.00744|0.00664|0.0068|0.00687|0.00606|50.04748|100|100|93.33872|||||||||86|52|75|196|238|6543|4449|2832|1949|2552|2720|5746|128068|287|61|121|||||||||0.06095|0.00337|0.00764|0.01348|0.01495|0.02631|0.02055|0.0166|0.01298|0.01308|0.01269|0.01452|0.04983||||||||||||-0.12389|-0.02966|-0.03331|-0.01123|-0.01808|-0.03016|-0.02389|-0.01824|-0.01174|-0.0143|-0.01299|-0.01367|-0.08922|||-0.0202|73|35|47|52|53|223|360|359|360|360|360|360|22|5|5|15|||||||||||||||||||||||||
2021-09-14 09:05:56|SE.D.NKE.CASH.IP|3391|2021-09-13 08:00:00|2021-09-13 23:57:40||1513|8.11303|2021-09-13|0.89219|14|7.760059|8|-0.563782|13|2021-09-13|||||||||60.20969|100|53.21485|52.31252|73.96409|15.6026|0.89219|3.19128|2.96868|6.91413|2.61796|1.13455|41.83636|71.46296|71.44112|50.02037|||||||||33|22|221|280|102|3425|1888|1535|1869|1481|2014|2539|8530|50|77|105|||||||||0.76376|0.1248|0.13856|0.10236|0.05746|0.06412|0.0269|0.01971|0.01953|0.01647|0.01646|0.01847|0.1256|0.03761|0.07528|0.02507|||||||||-0.08997|-0.13166|-0.1216|-0.07061|-0.08725|-0.0698|-0.03201|-0.02088|-0.02117|-0.0156|-0.01984|-0.0169|-0.22978||||25|9|83|23|69|238|347|347|339|319|346|357|12|21|7|4|||||||||||||||||||||||||
2021-09-14 09:05:56|SE.D.PFE.CASH.IP|3916|2021-09-13 08:00:00|2021-09-13 23:59:50|4453|6862.5|7.06586|2021-09-13|0.0223|14|0.842199|8|-0.515926|20|2021-09-13|||||||||75.71202|70.05888|76.2372|69.25429|40.45017|6.84229|0.0223|0.02245|0.57786|0.69804|0.02257|0.02251|63.53344|68.98791|77.79023|66.67563|||||||||29|50|38|406|315|23135|16010|11411|9161|12681|10695|22181|1073|1087|133|260|||||||||0.17025|0.04362|0.03634|0.04368|0.04007|0.06841|0.04328|0.027|0.02869|0.02722|0.02451|0.02508|0.1603|0.14416|||||||||||-0.07294|-0.04953|-0.04358|-0.05092|-0.03495|-0.0783|-0.04346|-0.02876|-0.02447|-0.02584|-0.0237|-0.02336|-0.07593|-0.03357||-0.0224|78|40|21|26|47|250|343|282|180|148|152|189|63|29|9|15|||||||||||||||||||||||||
2021-09-14 09:05:57|SE.D.PG.CASH.IP|2758|2021-09-13 08:00:00|2021-09-13 23:56:40||2502.2|6.94991|2021-09-13|0.01177|14|1.206171|9|-1.082131|11|2021-09-13|||||||||20.04985|30.31863|100|100|100|11.7859|0.01177|2.32837|3.27303|2.08653|1.49274|0.30305|50.25574||||||||||||7|0|0|2|18|5569|4050|2037|2785|1964|1724|3171|227||||||||||||0.73165|1.02461|0.81014|0.70486|0.67519|0.12471|0.01991|0.01404|0.01186|0.01162|0.01062|0.01339|||||||||||||-0.20826|-0.05543||-0.5271|-0.00694|-0.02265|-0.02271|-0.01347|-0.01388|-0.01245|-0.01217|-0.01219|-0.30707||||51|50|16|34|41|204|360|345|337|337|337|339|8|||||||||||||||||||||||||
2021-09-14 09:05:57|SH.D.UTX.CASH.IP|3141|2021-09-13 08:00:00|2021-09-13 23:56:10|8313|967.8|11.75712|2021-09-13|0.40646|21|2.739726|8|-2.173913|8|2021-09-13|||||||||13.65304|21.62927|57.96068|60.6168|50.30568|7.86517|3.47247|3.91078|4.18333|7.28236|6.54404|1.82773|50.73139|0.40646|||||||||||0|0|0|101|50|1533|1544|1426|888|1023|878|2359|4810|0|||||||||||1.43059|1.28588|1.33068|0.24155|0.22806|0.05299|0.03098|0.0211|0.01764|0.01925|0.01837|0.0221|||||||||||||-0.15097|-0.54077|-0.14558|-0.07267||-0.04025|-0.03099|-0.02202|-0.01762|-0.0188|-0.01772|-0.01824|-0.49014||||122|86|356|5|4|192|348|334|312|289|291|331|4|1|||||||||||||||||||||||||
2021-09-14 09:05:58|SG.D.TRVUS.CASH.IP|1959|2021-09-13 13:30:00|2021-09-13 19:59:50|15891|330.2|16.88802|2021-09-13|7.42324|19|0.789069|13|-0.178765|13|2021-09-13||||||||||||||22.40866|21.92825|20.56819|20.12594|24.18745|31.65267|7.42324||||||||||||||||||457|455|590|289|260|387|275||||||||||||||||||0.04289|0.03667|0.02756|0.01898|0.01401|0.01865|0.01833||||||||||||||||||-0.04263|-0.03854|-0.02932|-0.01889|-0.0164|-0.01985|-0.01997|||||148|238|234|224|207|253|298|||||||||||||||||||||||||
2021-09-14 09:05:58|SH.D.UNH.CASH.IP|2637|2021-09-13 08:00:00|2021-09-13 23:58:10|40551|565.9|12.59055|2021-09-13|2.61758|8|0.741567|12|-1.131457|9|2021-09-13|||||||||2.61758|83.66425|100|100|74.50032|19.49388|4.90592|9.90958|11.06648|15.81898|13.39198|3.06899|90.04724|100|66.68194|100|||||||||0|3|0|0|5|1263|1042|553|447|359|372|844|3588|0|44|0|||||||||||0.1975|0.04862|0.38862|0.04682|0.02922|0.0204|0.01405|0.01393|0.0151|0.0161|0.12118|0.14268|||||||||||-0.72996|-1.12778||-0.24428|-0.21057|-0.04045|-0.02853|-0.0204|-0.01579|-0.01506|-0.01544|-0.01416|-0.3554||||1|12|9|51|39|206|330|304|281|266|277|329|10|4|3|3|||||||||0||||||||||||||||
2021-09-14 09:05:59|SH.D.VZ.CASH.IP|3000|2021-09-13 08:00:00|2021-09-13 23:59:50|5461|5117.1|3.65802|2021-09-13|0.01822|14|4.230769|8|-0.238927|8|2021-09-13|||||||||13.34325|100|80.05154|65.01105|73.33947|4.46386|0.01822|0.59287|0.01829|0.01833|2.26513|0.01832|28.73241|83.33638|70.04399|88.9011|||||||||2|5|37|128|300|14382|9572|7084|5276|7134|6507|17539|145577|183|339|34|||||||||0.90888|||0.02455||0.03181|0.02567|0.01948|0.0183|0.01833|0.01836|0.01998|0.01831||||||||||||-0.03142|-0.23893|-0.02762|-0.01841|-0.01841|-0.0281|-0.02201|-0.01917|-0.02613|-0.01833|-0.01835|-0.01831|-0.13727||-0.14647||24|1|10|20|15|180|228|174|113|72|89|141|14|6|10|9||||||||||0|||||||||||||||
2021-09-14 09:05:59|SH.D.VUS.CASH.IP|3167|2021-09-13 08:00:00|2021-09-13 23:59:30||1312.1|6.205|2021-09-13|0.2905|19|1.260126|8|-0.25826|20|2021-09-13|||||||||79.61401|81.30276|79.37026|81.84274|66.71357|12.76054|0.29831|0.57505|0.86873|1.72991|0.56925|0.2905|65.29605|100|88.90372|82.36444|||||||||4|5|12|37|427|2556|1562|1331|1057|871|1544|2653|10742|0|39|282|||||||||0.1815|0.07219|0.08993|0.0967||0.03833|0.02214|0.01703|0.01204|0.00931|0.01373|0.01417|0.03725|||0.10265|||||||||-0.02751|-0.06207|-0.03767|-0.00886|-0.0321|-0.03638|-0.02262|-0.01753|-0.01097|-0.01304|-0.01292|-0.01288|-0.20036||||39|32|29|11|12|220|358|357|351|349|359|357|23|3|9|17|||||||||||||||||||||||||
2021-09-14 09:06:00|SH.D.WAG.CASH.IP|2080|2021-09-13 13:30:00|2021-09-13 19:59:50|4916|2481.3|2.42724|2021-09-13|0.95492|19|0.260992|13|-0.298924|13|2021-09-13||||||||||||||1.7204|1.5722|4.82105|7.53262|2.55202|2.12722|0.95492||||||||||||||||||3801|2197|1173|1175|1043|5837|3679||||||||||||||||||0.05278|0.03585|0.03033|0.02656|0.02599|0.03054|0.03423||||||||||||||||||-0.05062|-0.03096|-0.02697|-0.02764|-0.02414|-0.03587|-0.03363|||||178|323|271|213|158|285|329|||||||||||||||||||||||||
2021-09-14 09:06:00|SH.D.WMT.CASH.IP|2853|2021-09-13 08:00:00|2021-09-13 23:59:50|14515|1593.6|7.44418|2021-09-13|1.45289|14|3.792857|8|-0.392914|20|2021-09-13|||||||||54.20277|62.65172|92.89292|80.07952|66.69511|7.72133|1.45289|3.03278|6.26054|5.34297|7.5257|1.49633|83.37597|80.00689|78.58176|83.33908|||||||||7|0|4|214|131|3316|2446|1454|1957|1446|1269|2741|761|34|105|21|||||||||1.02834|0.26132|0.33639|0.11837||0.03208|0.02056|0.01381|0.01169|0.01035|0.01098|0.01296|0.0069||0.03618||||||||||-0.1303||-0.10394|-0.02278|-0.0955|-0.04096|-0.02263|-0.01374|-0.01137|-0.01055|-0.01002|-0.01148|-0.30331||||13|8|28|10|6|195|348|331|304|300|306|336|12|5|14|6|||||||||||||||||||||||||
2021-09-14 09:06:01|UB.D.GOOGUS.CASH.IP|2475|2021-09-13 08:05:00|2021-09-13 23:54:50|285911|138.2|15.03458|2021-09-13|9.47413|19|0.173328|11|-0.374078|11|2021-09-13|||||||||61.37111|100|100|80.38567|70.45718|15.89569|11.91127|12.12659|23.79402|20.05703|19.85944|9.47413|35.451|100|100|100|||||||||1|30|34|75|11|299|171|74|67|90|57|176|6864|194|1|0|||||||||0.01213|||0.08134|0.01487|0.04418|0.02854|0.02034|0.01869|0.01902|0.01982|0.01923|0.00035||||||||||||-0.14253|-0.14591|-0.00035|-0.1409|-0.07525|-0.05851|-0.03726|-0.0254|-0.01805|-0.02349|-0.01595|-0.01711|-0.09319||||23|1|3|61|27|190|279|224|219|195|197|255|17|3|3|2||||||||||0|||||||||||||||
2021-09-14 09:06:01|UC.D.NFLX.CASH.IP|2989|2021-09-13 08:00:00|2021-09-13 23:59:30|58606|386.1|11.22263|2021-09-13|3.25104|13|0.450118|9|-0.700935|8|2021-09-13|||||||||59.45812|46.01187|78.48055|79.59687|43.68775|3.25104|3.26046|3.51577|8.03898|13.11013|3.99277|3.68848|63.78067|100|100|100|||||||||3|6|4|26|166|1065|820|318|184|172|279|559|17051|101|165|105|||||||||0.08825|0.11652|0.0266|0.03713|0.10098|0.05602|0.03113|0.02347|0.01818|0.01432|0.0183|0.01742|0.17036||||||||||||-0.16738|-0.10682|-0.03671|-0.04958|-0.12761|-0.06134|-0.03391|-0.0231|-0.01748|-0.01612|-0.02005|-0.0159|-0.05775||||78|20|37|44|23|190|343|317|300|283|278|328|11|2|1|2|||||||||||||||||||||||||
2021-09-14 09:06:02|UB.D.FB.CASH.IP|3578|2021-09-13 08:01:00|2021-09-13 23:57:30|37625|1790.4|9.12857|2021-09-13|0.01249|19|0.306373|20|-0.348025|20|2021-09-13|||||||||77.59872|87.51738|92.07229|70.79773|69.58633|13.74464|0.02101|0.57475|0.01529|0.58179|0.57615|0.01249|52.70889|60.01115|33.35281|81.25598|||||||||28|20|51|243|209|4454|2635|1846|1643|1225|1407|2634|60229|97|368|43|||||||||0.02319|0.01235|0.01709|0.04622|0.03925|0.04023|0.0245|0.01917|0.01442|0.01345|0.01374|0.01548|0.30637||0.05581|0.0691|||||||||-0.047|-0.01012|-0.01576|-0.02332|-0.02542|-0.048|-0.02426|-0.01755|-0.01363|-0.01237|-0.01339|-0.01381|-0.18018|-0.0664|||98|48|63|65|46|248|358|359|355|353|356|359|19|5|3|16|||||||||||||||||||||||||
2021-09-14 09:06:02|UA.D.AMZN.CASH.IP|4015|2021-09-13 08:00:00|2021-09-13 23:59:50|345978|122.5|21.09166|2021-09-13|3.19932|14|1.510088|8|-0.181567|9|2021-09-13|||||||||83.26719|95.2376|94.89026|71.17335|63.25858|9.73457|3.19932|4.31989|7.92847|5.6569|4.14255|3.5284|38.52301|25.0606|84.85676|96.97232|||||||||9|2|8|73|57|404|302|148|142|97|161|269|52|66|29|7|||||||||0.09601|0.00173|0.03074|0.0114|0.0091|0.02462|0.02108|0.02057|0.01759|0.01539|0.01285|0.01837|0.024||0.00955|0.01058|||||||||-0.03685|-0.00537|-0.05008|-0.03901|-0.01608|-0.03222|-0.02487|-0.02167|-0.01603|-0.02073|-0.01558|-0.01679|-0.08756|-0.02255|-0.01624|-0.00289|137|230|39|97|68|217|350|328|317|303|317|344|39|8|33|33|||||||||||||||||||||||||
2021-09-14 09:06:03|SG.D.TWTRUS.CASH.IP|3330|2021-09-13 08:00:00|2021-09-13 23:59:50|5924|3452.9|7.04919|2021-09-13|0.02851|14|1.666667|8|-0.473856|13|2021-09-13|||||||||84.69282|76.259|0.22895|67.60919|60.66324|10.9508|0.02851|0.89556|3.10168|5.21568|1.92702|1.64879|71.50898|86.67954|71.46698|50.10614|||||||||109|260|518|324|223|10143|6723|4725|4741|3678|2602|4647|4837|102|484|412|||||||||0.19197|0.02449||0.04631|0.04511|0.07231|0.05286|0.03575|0.03591|0.0319|0.02724|0.03291|0.21511|0.23944|0.03355|0.02524|||||||||-0.1634|-0.09786|-0.01635|-0.08405|-0.04682|-0.09137|-0.04963|-0.03701|-0.02932|-0.02758|-0.0262|-0.02769|-0.21778|-0.15085|-0.05039|-0.09079|26|21|1|37|33|211|354|345|325|308|315|307|14|30|14|20|||||||||||0||||||||||||||
2021-09-14 09:06:03|EC.D.ACCP.CASH.IP|1761|2021-09-13 07:55:10|2021-09-13 15:29:50|2866|240.4|19.74934|2021-09-13|19.79146|7|0.247088|7|-0.21164|7|2021-09-13||||||||19.79146|31.29936|30.33068|27.40996|31.89263|26.00955|24.04393|21.20489|33.75662||||||||||||||||225|105|131|200|230|212|210|333|274||||||||||||||||0.07845|0.0377|0.04011|0.03991|0.04049|0.04272|0.04875|0.04888|0.03876||||||||||||||||-0.05626|-0.03853|-0.03802|-0.03644|-0.03701|-0.03866|-0.04446|-0.04391|-0.03735|||||||||137|160|142|95|135|104|150|208|86|||||||||||||||||||||||||
2021-09-14 09:06:04|SA.D.BABA.CASH.IP|4566|2021-09-13 08:00:00|2021-09-13 23:59:30|16550|2375.8|8.82086|2021-09-13|0.01049|19|0.355675|13|-0.911632|13|2021-09-13|||||||||41.82959|68.66856|67.17815|44.22782|43.608|11.32871|0.02064|0.01403|0.29256|1.96867|0.29282|0.01049|56.2908|85.72924|100|90.00514|||||||||515|133|84|628|689|10964|5406|3672|2882|2463|2307|4842|620|131|115|82|||||||||0.04346|0.0314|0.01498|0.0468|0.01377|0.05348|0.03213|0.02216|0.01751|0.01612|0.01572|0.02077|0.12172|0.03925|0.02115||||||||||-0.0709|-0.03303|-0.03157|-0.03022|-0.02014|-0.06278|-0.03415|-0.02117|-0.01494|-0.01511|-0.01498|-0.01749|-0.05697|-0.0151|-0.04228|-0.01813|127|51|70|86|101|248|359|359|358|358|356|359|48|21|18|20|||||||||||||||||||||||||
2021-09-14 09:06:04|SA.D.ACBUS.CASH.IP|1545|2021-09-13 13:30:00|2021-09-13 19:59:50|660|3013.3|0.53636|2021-09-13|0.14939|16|0.611621|13|-0.754148|13|2021-09-13||||||||||||||1.28739|3.23646|0.14991|0.14939|5.02081|0.15061|1.18396||||||||||||||||||12205|7586|4676|5161|5173|6014|1399||||||||||||||||||0.20024|0.17796|0.1497|0.14948|0.1506||0.16231||||||||||||||||||-0.20983|-0.15261|-0.14985|-0.14925|-0.15026|-0.15076|-0.1581|||||88|97|49|46|41|33|149|||||||||||||||||||||||||
2021-09-14 09:06:05|UA.D.CARUS.CASH.IP|2140|2021-09-13 13:30:00|2021-09-13 19:59:50|9027|520.7|9.15201|2021-09-13|2.76973|13|0.43618|13|-0.365631|13|2021-09-13||||||||||||||2.76973|8.34993|7.5936|8.7869|19.31591|11.53219|11.49737||||||||||||||||||1323|798|564|313|448|393|442||||||||||||||||||0.07007|0.065|0.0483|0.03838|0.03915|0.03317|0.03473||||||||||||||||||-0.08057|-0.06219|-0.04547|-0.03838|-0.04004|-0.03571|-0.03258|||||156|328|307|276|265|253|315|||||||||||||||||||||||||
2021-09-14 09:06:05|ED.D.BAS.CASH.IP|2964|2021-09-13 07:54:40|2021-09-13 15:29:50|6553|372.2|10.74692|2021-09-13|2.50653|7|0.262548|7|-0.137868|7|2021-09-13||||||||2.50653|11.16961|14.30373|14.18878|25.34393|25.66879|9.54382|11.88211|7.31665||||||||||||||||1273|725|376|663|392|319|419|661|659||||||||||||||||0.03344|0.01937|0.01736|0.0191|0.01799|0.01637|0.02269|0.02227|0.01851||||||||||||||||-0.02755|-0.02003|-0.01901|-0.01823|-0.01726|-0.0184|-0.02196|-0.02027|-0.02046|||||||||323|296|238|247|229|191|273|312|137|||||||||||||||||||||||||
2021-09-14 09:06:06|ED.D.BMW.CASH.IP|3122|2021-09-13 07:54:50|2021-09-13 15:29:50|8156|212.6|6.61869|2021-09-13|3.60564|7|0.262172|7|-0.174194|7|2021-09-13||||||||3.60564|4.21703|5.03942|14.66218|8.91599|12.32119|5.44408|5.03461|7.31341||||||||||||||||3|0|242|248|427|400|386|351|502||||||||||||||||0.03661|0.02382|0.01789|0.01919|0.01708|0.01848|0.02021|0.02038|0.01691||||||||||||||||-0.03808|-0.02422|-0.01734|-0.01744|-0.01836|-0.01838|-0.02256|-0.01902|-0.01679|||||||||336|310|259|280|281|252|295|319|137|||||||||||||||||||||||||
2021-09-14 09:06:06|UA.D.BNTXUS.CASH.IP|2570|2021-09-13 13:30:00|2021-09-13 23:59:50||783.4|8.58653|2021-09-13|0.23428|13|0.776738|13|-0.796516|13|2021-09-13||||||||||||||0.23428|1.01859|5.01258|8.84316|6.76497|6.32098|4.97081|53.77387|72.47394|70.08903|83.40962||||||||||||||3980|1279|727|769|413|434|523|169|54|53|0||||||||||||||0.17026|0.08724|0.05698|0.05491|0.03412|0.04534|0.03457|0.16296|0.04571|0.00615|0.00307||||||||||||||-0.20774|-0.09871|-0.07479|-0.05761|-0.05676|-0.05042|-0.04431|-0.29787|-0.0526|||180|346|307|252|240|257|307|41|29|10|6|||||||||||||||||||||||||
2021-09-14 09:06:07|SB.D.CCL.CASH.IP|2325|2021-09-13 13:30:00|2021-09-13 19:59:50|2330|13649.4|0.12449|2021-09-13|0.04286|15|0.484368|14|-0.526085|13|2021-09-13||||||||||||||0.04442|0.04377|0.04286|0.52103|0.04305|0.04322|0.48692||||||||||||||||||34880|24892|15964|11922|10940|10596|8958||||||||||||||||||0.12705|0.08499|0.06382|0.04991|0.05148|0.05158|0.05867||||||||||||||||||-0.12483|-0.08346|-0.05946|-0.04767|-0.05352|-0.04921|-0.05381|||||179|350|294|209|217|202|260|||||||||||||||||||||||||
2021-09-14 09:06:07|EJ.D.CSGN.CASH.IP|2178|2021-09-13 07:54:50|2021-09-13 15:19:50|980.2|3135.4|12.14903|2021-09-13|7.0747|15|0.14427|7|-0.246356|7|2021-09-13||||||||11.66542|19.28612|18.44997|16.37192|15.65515|11.05608|15.5197|10.46587|7.0747||||||||||||||||3365|2686|1489|3931|3324|2795|4003|4560|9021||||||||||||||||0.0395|0.02821|0.02801|0.02508|0.02444|0.02849|0.03026|0.02794|0.02549||||||||||||||||-0.03537|-0.02928|-0.02332|-0.02936|-0.02687|-0.0227|-0.03028|-0.02587|-0.02304|||||||||241|187|152|153|160|127|226|278|71|||||||||||||||||||||||||
2021-09-14 09:06:08|ED.D.DCX.CASH.IP|3146|2021-09-13 07:54:50|2021-09-13 15:29:50|7182|582.7|4.59681|2021-09-13|1.28334|14|0.258287|7|-0.142653|7|2021-09-13||||||||4.15156|8.72077|8.58958|6.70765|7.01021|4.24881|2.83989|1.28334|4.12419||||||||||||||||1177|375|439|852|761|1022|780|894|1704||||||||||||||||0.04228|0.02307|0.01959|0.02351|0.02084|0.02077|0.02392|0.02406|0.01916||||||||||||||||-0.03476|-0.02591|-0.01756|-0.01732|-0.01897|-0.02427|-0.02743|-0.02383|-0.0209|||||||||340|299|280|299|286|260|319|316|146|||||||||||||||||||||||||
2021-09-14 09:06:08|ED.D.DHERGY.CASH.IP|1632|2021-09-13 07:54:50|2021-09-13 15:29:50|12895|124.2|18.72818|2021-09-13|15.83046|7|0.191131|7|-0.268302|7|2021-09-13||||||||15.83046|32.92553|25.56099|33.0568|26.47691|37.07021|21.83642|18.27969|28.6085||||||||||||||||102|109|88|119|132|123|179|305|637||||||||||||||||0.05197|0.05173|0.04787|0.04785|0.03838|0.0384|0.04377|0.04355|0.05038||||||||||||||||-0.06739|-0.04378|-0.04192|-0.03829|-0.046|-0.04795|-0.04441|-0.04221|-0.0428|||||||||184|146|98|106|87|81|156|170|70|||||||||||||||||||||||||
2021-09-14 09:06:09|SB.D.DAL.CASH.IP|3085|2021-09-13 08:00:10|2021-09-13 23:59:30|4009|2859.5|4.86589|2021-09-13|0.02499|16|0.504286|13|-0.798204|9|2021-09-13|||||||||61.04168|47.05207|75.07995|43.2887|34.1948|4.05521|0.02753|0.0253|0.02499|0.46744|0.02514|0.025|66.76136|100|62.56853|83.37068|||||||||38|114|145|381|535|8937|5953|3323|2337|2815|2986|5284|629|2|1527|93|||||||||0.05878|||0.05964|0.05029|0.07865|0.06293|0.04417|0.03097|0.03366|0.03307|0.03886|0.10015|0.06239|0.02491||||||||||-0.15762|-0.38504|-0.15027|-0.03587|-0.04571|-0.08952|-0.05461|-0.04291|-0.03234|-0.03263|-0.03068|-0.03125|-0.16624||||43|15|16|37|41|199|357|336|273|226|222|228|33|15|8|12|||||||||||||||||||||||||
2021-09-14 09:06:09|ED.D.DBK.CASH.IP|2976|2021-09-13 07:54:50|2021-09-13 15:29:50|1104.8|1492.5|10.17458|2021-09-13|1.21908|7|0.238357|7|-0.164234|13|2021-09-13||||||||1.21908|10.3078|23.37039|17.4352|19.92803|20.87856|10.79508|2.48948|6.65714||||||||||||||||3723|1586|1194|1709|981|900|1894|4165|5297||||||||||||||||0.04586|0.02321|0.02273|0.02306|0.02076|0.02083|0.0331|0.03093|0.02345||||||||||||||||-0.0356|-0.02492|-0.02091|-0.02169|-0.02419|-0.02156|-0.03069|-0.03121|-0.02614|||||||||340|253|227|247|206|211|288|326|166|||||||||||||||||||||||||
2021-09-14 09:06:10|ED.D.LHAG.CASH.IP|2405|2021-09-13 07:54:50|2021-09-13 15:29:50|817.2|1421.3|13.96601|2021-09-13|8.00566|15|0.29985|7|-0.261259|7|2021-09-13||||||||9.69081|15.76491|22.71946|19.65314|20.51679|27.91057|17.81212|9.46831|8.00566||||||||||||||||2695|2605|1000|1777|2391|1161|2453|2541|2193||||||||||||||||0.05601|0.02978|0.02654|0.02482|0.03036|0.02297|0.03373|0.0395|0.02948||||||||||||||||-0.05724|-0.02932|-0.02641|-0.02358|-0.03228|-0.02178|-0.02419|-0.03305|-0.02633|||||||||250|248|216|209|166|165|180|276|138|||||||||||||||||||||||||
2021-09-14 09:06:10|SB.D.D.CASH.IP|2153|2021-09-13 13:30:00|2021-09-13 19:59:50|7650|721.1|2.9441|2021-09-13|1.001|19|0.194049|13|-0.206186|13|2021-09-13||||||||||||||2.26317|2.88483|5.7305|3.51288|3.75972|3.02177|1.001||||||||||||||||||1907|735|626|599|635|621|678||||||||||||||||||0.04069|0.02388|0.01736|0.01631|0.01719|0.01507|0.01927||||||||||||||||||-0.03407|-0.02284|-0.01978|-0.01753|-0.01502|-0.01557|-0.02042|||||179|349|315|286|267|266|309|||||||||||||||||||||||||
2021-09-14 09:06:11|EJ.D.DUFNSW.CASH.IP|1051|2021-09-13 07:55:40|2021-09-13 15:19:50|4679|184.7|16.1329|2021-09-13|14.63358|15|0.479407|7|-0.325521|7|2021-09-13||||||||22.59374|18.26711|21.87759|19.11549|25.58918|41.22253|23.86968|19.38504|14.63358||||||||||||||||332|273|263|198|334|177|224|302|315||||||||||||||||0.10679|0.05116|0.05446|0.0499|0.04272|0.0748|0.06353|0.05273|0.04235||||||||||||||||-0.08349|-0.06061|-0.06139|-0.0483|-0.04537|-0.04268|-0.05514|-0.05325|-0.03175|||||||||89|66|55|63|47|51|84|145|48|||||||||||||||||||||||||
2021-09-14 09:06:11|SB.D.EQR.CASH.IP|1966|2021-09-13 13:30:00|2021-09-13 19:59:50|8192|340.7|11.47335|2021-09-13|5.21432|19|0.576829|13|-0.134065|13|2021-09-13||||||||||||||8.50335|6.68756|20.2451|18.80584|22.24472|17.375|5.21432||||||||||||||||||451|385|346|411|475|309|371||||||||||||||||||0.04381|0.02824|0.02246|0.01904|0.01966|0.0187|0.02219||||||||||||||||||-0.03094|-0.02633|-0.02193|-0.0188|-0.01755|-0.01673|-0.02151|||||154|301|277|213|189|219|309|||||||||||||||||||||||||
2021-09-14 09:06:12|UB.D.EXPE.CASH.IP|2167|2021-09-13 13:30:00|2021-09-13 19:59:50|14877|523.6|9.79211|2021-09-13|4.15508|19|0.718686|13|-0.419571|13|2021-09-13||||||||||||||7.2322|11.16976|8.87329|18.73461|18.07588|11.19538|4.15508||||||||||||||||||1040|724|599|344|564|447|585||||||||||||||||||0.06085|0.04611|0.0325|0.02337|0.02295|0.02292|0.02457||||||||||||||||||-0.06722|-0.05406|-0.03613|-0.02648|-0.03069|-0.02137|-0.02193|||||155|307|284|289|244|269|316|||||||||||||||||||||||||
2021-09-14 09:06:12|SC.D.FRT.CASH.IP|1945|2021-09-13 13:30:00|2021-09-13 19:59:50|12087|72.6|23.76796|2021-09-13|9.16616|19|0.969223|13|-0.522766|13|2021-09-13||||||||||||||36.76764|24.27303|32.11921|35.99625|46.41271|25.57127|9.16616||||||||||||||||||100|108|114|51|61|50|93||||||||||||||||||0.07665|0.03717|0.02968|0.03004|0.02465|0.02687|0.02294||||||||||||||||||-0.06939|-0.05471|-0.03134|-0.01813|-0.02206|-0.02347|-0.02926|||||123|265|259|217|248|196|286|||||||||||||||||||||||||
2021-09-14 09:06:13|SC.D.F.CASH.IP|3682|2021-09-13 08:00:00|2021-09-13 23:59:50|1296|12333.1|2.48647|2021-09-13|0.07757|19|9.878683|8|-0.539707|20|2021-09-13|||||||||36.69991|80.06284|77.82999|50.06155|62.54574|0.88286|0.07853|1.96369|0.07819|3.52394|3.10603|0.07757|40.11413|50.05161|80.01544|18.81279|||||||||334|282|264|3263|7775|41762|49622|38460|45030|60905|44193|122147|7895|2250|2465|1618|||||||||4.97862||0.23566|0.07837|0.07837|0.09082|0.07855|0.07828|0.07828|0.0784|0.07812|0.07768|0.18005|0.0774||0.15468|||||||||-0.11788|-0.07849||-0.07832|-0.07834|-0.11949|-0.07856|-0.07827||-0.07837||-0.07706|-0.22066|-0.0774|-0.07716||11|5|9|28|24|125|111|53|38|29|33|57|40|12|5|16|||||||||||||||||||||||||
2021-09-14 09:06:13|SC.D.GMUS.CASH.IP|3225|2021-09-13 08:00:00|2021-09-13 23:59:30|5082|3607.5|4.36259|2021-09-13|0.01967|19|8.26087|8|-0.358352|13|2021-09-13|||||||||66.87262|100|72.03009|47.73025|51.33337|7.68706|0.02054|0.02|0.01987|0.52739|0.01984|0.01967|72.24515|66.67321|83.33661|0.27548|||||||||135|22|28|602|1030|6981|6049|3591|3284|4531|4323|11748|4445|300|133|330|||||||||1.47048||0.03988|0.01997|0.06327|0.06029|0.04099|0.03002|0.02511|0.02545|0.02685|0.02976|0.11805||||||||||||-0.12385|-0.02|-0.04852|-0.09176|-0.05338|-0.06397|-0.03856|-0.02917|-0.02407|-0.02649|-0.02525|-0.02988|-0.0393||||24|2|32|21|39|209|346|309|246|197|238|272|18|3|12|1|||||||||||||||||||||||||
2021-09-14 09:06:14|UB.D.GILD.CASH.IP|2123|2021-09-13 08:00:00|2021-09-13 23:59:20|7125|3352.8|2.90086|2021-09-13|0.01398|19|1.430429|8|-0.224467|20|2021-09-13|||||||||64.07826|73.90978|100|57.22529|100|2.15997|0.93089|2.6889|1.41012|0.60933|0.54347|0.01398|25.40768||100|75.0351|||||||||0|0|0|133|43|2853|2306|2145|1573|2205|1571|4162|240||0|95|||||||||0.74351|0.0755||0.04691||0.04917|0.02788|0.02276|0.01628|0.0168|0.01758|0.01705||||0.09827|||||||||-0.07065|-0.05656|-0.05653|||-0.0428|-0.0328|-0.02354|-0.01846|-0.02133|-0.01857|-0.02014|-0.15438||||22|19|4|7|1|188|329|262|215|168|189|238|4|1|4|||||||||||||||||||||||||
2021-09-14 09:06:14|SC.D.HLTUS.CASH.IP|2169|2021-09-13 13:30:00|2021-09-13 19:59:50|13013|346.9|9.0884|2021-09-13|3.44046|19|0.525903|13|-0.258317|13|2021-09-13||||||||||||||11.30677|9.70439|12.75899|16.77343|11.47544|9.55322|3.44046||||||||||||||||||622|652|305|217|297|336|350||||||||||||||||||0.07161|0.04098|0.02623|0.02289|0.02076|0.0224|0.02398||||||||||||||||||-0.06267|-0.03967|-0.02404|-0.02271|-0.02374|-0.02402|-0.0233|||||161|291|307|269|245|284|324|||||||||||||||||||||||||
2021-09-14 09:06:15|SD.D.JKSUS.CASH.IP|1802|2021-09-13 13:30:00|2021-09-13 19:59:50|4812|700.1|29.61476|2021-09-13|17.12927|19|0.866075|19|-0.861164|13|2021-09-13||||||||||||||18.9133|30.85942|43.98644|51.04993|51.74059|41.24831|17.12927||||||||||||||||||2456|1030|547|539|375|361|452||||||||||||||||||0.15246|0.11067|0.08627|0.06614|0.07543|0.06953|0.07365||||||||||||||||||-0.19029|-0.08901|-0.07726|-0.06613|-0.05922|-0.07657|-0.06555|||||167|274|219|212|184|158|307|||||||||||||||||||||||||
2021-09-14 09:06:15|SD.D.JMIAUS.CASH.IP|2024|2021-09-13 13:30:00|2021-09-13 19:59:50|1960|1254|16.84107|2021-09-13|6.14034|13|0.602107|15|-0.572023|13|2021-09-13||||||||||||||6.14034|16.09674|13.97356|31.07262|27.9102|22.52819|22.86059||||||||||||||||||3610|1709|2038|1379|673|684|490||||||||||||||||||0.11078|0.0995|0.10014|0.07057|0.07047|0.06814|0.06642||||||||||||||||||-0.11791|-0.08245|-0.07305|-0.06416|-0.06195|-0.05957|-0.06679|||||168|313|245|242|212|205|286|||||||||||||||||||||||||
2021-09-14 09:06:16|EG.D.KPN.CASH.IP|1062|2021-09-13 07:54:40|2021-09-13 15:29:50|280.5|8514.9|10.66528|2021-09-13|9.40946|11|0.179598|7|-0.071582|7|2021-09-13||||||||17.80817|26.11592|14.07063|9.84155|9.40946|17.5328|13.61397|19.70356|17.8902||||||||||||||||10431|9425|11792|11385|11624|19412|15604|15978|18250||||||||||||||||0.04819|0.03908|0.04149|0.03555|0.03557|0.03549|0.03547|0.03552|0.0356||||||||||||||||-0.03876|-0.03551|-0.03553|-0.03552|-0.03556|-0.03543|-0.03546|-0.03804|-0.03556|||||||||152|92|57|51|32|40|81|61|28|||||||||||||||||||||||||
2021-09-14 09:06:16|SD.D.LMT.CASH.IP|2235|2021-09-13 13:30:00|2021-09-13 19:59:50|34626|339.2|6.26219|2021-09-13|1.84603|13|0.378613|13|-0.126161|13|2021-09-13||||||||||||||1.84603|6.78756|7.76538|7.31255|15.1339|9.69391|2.4411||||||||||||||||||576|456|311|381|451|342|272||||||||||||||||||0.03442|0.02022|0.01491|0.01411|0.01177|0.0166|0.01809||||||||||||||||||-0.0281|-0.01957|-0.01383|-0.01685|-0.01634|-0.01881|-0.01873|||||172|327|285|220|265|290|334|||||||||||||||||||||||||
2021-09-14 09:06:17|EC.D.MCA.CASH.IP|2842|2021-09-13 07:54:50|2021-09-13 15:29:50|65720|33.7|3.29153|2021-09-13|0.9356|14|0.255524|7|-0.119778|7|2021-09-13||||||||3.27995|2.96|7.02905|6.29285|5.01764|9.10704|3.41918|0.9356|1.36843||||||||||||||||1|0|0|0|0|0|0|0|0||||||||||||||||0.03786|0.02438|0.02146|0.02047|0.01968|0.01931|0.0225|0.02498|0.02303||||||||||||||||-0.03235|-0.02184|-0.02137|-0.01995|-0.01788|-0.02051|-0.02303|-0.02844|-0.02004|||||||||338|306|271|239|220|176|294|327|148|||||||||||||||||||||||||
2021-09-14 09:06:17|UC.D.MRNAUS.CASH.IP|3024|2021-09-13 13:30:00|2021-09-13 23:59:50|41898|2460.9|6.04476|2021-09-13|0.09866|14|0.763955|14|-0.847418|13|2021-09-13||||||||||||||0.69848|0.09866|0.6633|4.3975|3.40597|1.81964|1.46389|58.78606|77.45014|84.63891|56.57102||||||||||||||15491|5269|1734|1280|1237|1181|1877|3331|169|116|226||||||||||||||0.12516|0.09226|0.04991|0.03524|0.03084|0.03033|0.03483|0.17188|0.06051|0.00475|0.0209||||||||||||||-0.18519|-0.09428|-0.05633|-0.03703|-0.03391|-0.03321|-0.03111|-0.05042|-0.05514|-0.05587|-0.09333|180|360|343|323|328|339|353|63|31|26|23|||||||||||||||||||||||||
2021-09-14 09:06:18|EJ.D.NESN.CASH.IP|2010|2021-09-13 07:55:00|2021-09-13 15:19:50|11506|1149.3|5.98371|2021-09-13|1.19542|11|0.052247|7|-0.086987|7|2021-09-13||||||||9.6386|10.31212|11.84515|13.78072|1.19542|8.44074|11.38134|8.44151|7.56715||||||||||||||||1442|1185|2016|1195|1816|1360|1877|2098|2203||||||||||||||||0.02292|0.01968|0.02234|0.01908|0.02166|0.02078|0.01731|0.01818|0.01853||||||||||||||||-0.02211|-0.01737|-0.01912|-0.01733|-0.01828|-0.01814|-0.01803|-0.01931|-0.01869|||||||||208|136|93|109|85|95|132|190|53|||||||||||||||||||||||||
2021-09-14 09:06:18|SE.D.NIOUS.CASH.IP|3934|2021-09-13 08:01:00|2021-09-13 23:59:50|3802|8025.1|7.24423|2021-09-13|0.02606|19|0.447368|13|-0.886109|13|2021-09-13|||||||||57.08638|54.65992|47.1527|38.93488|44.26753|6.70429|0.02807|0.6323|0.02618|0.405|0.37488|0.02606|54.60004|80.00958|83.34639|54.10479|||||||||337|274|695|650|611|30237|22785|12093|10761|9034|8090|10710|1211|421|99|1144|||||||||0.12209|0.05252|0.08908|0.04304|0.04614|0.09401|0.06149|0.04273|0.03914|0.03627|0.03636|0.04255|0.10077|0.06525||0.0521|||||||||-0.09566|-0.02622|-0.03923|-0.04683|-0.04172|-0.10394|-0.05688|-0.04033|-0.03513|-0.0352|-0.03237|-0.03328|-0.08128|-0.02611|-0.05219|-0.09371|72|22|17|108|104|225|359|330|298|264|287|288|55|30|12|37|||||||||||||||||||||||||
2021-09-14 09:06:19|EJ.D.NOV.CASH.IP|2490|2021-09-13 07:55:30|2021-09-13 15:19:50|7854|1026.2|8.20603|2021-09-13|4.21514|14|0.088832|7|-0.101433|7|2021-09-13||||||||9.22734|14.44732|23.57788|15.34922|10.80576|16.68046|9.06976|4.21514|10.1172||||||||||||||||1318|891|959|1233|1347|1403|1120|1307|1463||||||||||||||||0.02396|0.01736|0.01525|0.01623|0.01803|0.01718|0.01773|0.01857|0.01619||||||||||||||||-0.02367|-0.01653|-0.01475|-0.01495|-0.01484|-0.01438|-0.01646|-0.01828|-0.01862|||||||||250|194|157|150|139|156|243|286|99|||||||||||||||||||||||||
2021-09-14 09:06:19|KA.D.OCDO.CASH.IP|1370|2021-09-13 07:55:00|2021-09-13 15:29:50|1889|695.1|10.85648|2021-09-13|11.36971|13|0.236655|7|-0.212258|10|2021-09-13||||||||18.93747|15.54204|17.49984|16.53087|21.84685|13.3895|11.36971|15.2584|21.19255||||||||||||||||473|575|548|411|387|608|991|883|866||||||||||||||||0.06016|0.06017|0.04614|0.03668|0.03734|0.04139|0.03971|0.04911|0.0326||||||||||||||||-0.06215|-0.04435|-0.04597|-0.05311|-0.03422|-0.03347|-0.0506|-0.04272|-0.03089|||||||||122|84|109|85|78|75|106|92|52|||||||||||||||||||||||||
2021-09-14 09:06:20|UC.D.ORLY.CASH.IP|1619|2021-09-13 13:30:00|2021-09-13 19:59:50|58735|92.8|24.62907|2021-09-13|21.92666|16|0.295354|13|-0.492495|13|2021-09-13||||||||||||||29.86016|26.84308|29.27194|21.92666|47.97369|55.42371|28.39741||||||||||||||||||151|125|122|93|129|85|116||||||||||||||||||0.04873|0.01933|0.01443|0.01189|0.01201|0.00768|0.01262||||||||||||||||||-0.09522|-0.06096|-0.0327|-0.04101|-0.04208|-0.02868|-0.02289|||||74|202|178|128|169|195|187|||||||||||||||||||||||||
2021-09-14 09:06:21|SE.D.PLTRUS.CASH.IP|3802|2021-09-13 08:01:30|2021-09-13 23:59:50|2563|9470.1|5.04693|2021-09-13|0.03864|17|0.803982|10|-0.534759|13|2021-09-13|||||||||43.73268|66.81027|40.15781|49.1331|45.87451|8.83471|0.35779|0.03927|0.65611|0.03864|0.0387|0.03864|56.81227|81.84642|52.04346|61.5892|||||||||532|231|1247|380|622|27426|28693|18674|18800|17701|11623|21920|855|612|517|575|||||||||0.33668|0.23755|0.44039|0.06858|0.05975|0.079|0.06129|0.05153|0.05246|0.05062|0.04607|0.04529|||0.15522|0.09061|||||||||-0.0932|-0.08625|-0.03811|-0.04439|-0.04223|-0.10072|-0.06518|-0.04379|-0.05142|-0.04916|-0.04593|-0.04637|-0.04784|-0.07758|-0.07753|-0.0698|46|27|15|55|48|239|314|201|162|159|144|148|37|22|25|26|||||||||||||||||||||||||
2021-09-14 09:06:21|UC.D.PYPLVUS.CASH.IP|3088|2021-09-13 08:00:00|2021-09-13 23:59:50|27898|753.6|6.36689|2021-09-13|0.31992|14|3.536989|8|-0.606167|8|2021-09-13|||||||||49.36658|45.63261|93.767|69.61512|78.15637|5.64644|0.31992|1.15759|4.20416|3.61824|2.09676|1.98008|9.42239|66.74626|75.07143|100|||||||||2|112|16|102|81|1794|1093|492|428|373|406|1193|50139|199|59|0|||||||||0.12018|0.00351|0.00351|0.03949|0.0344|0.03747|0.0319|0.0206|0.01635|0.01248|0.01523|0.01683|0.10892||||||||||||-0.10964||-0.0999|-0.01987|-0.01053|-0.05146|-0.03549|-0.02095|-0.01684|-0.01423|-0.01546|-0.0155|-0.27197||-0.03927||78|11|32|23|32|197|359|355|335|334|338|357|11|3|4|1|||||||||||||||||||||||||
2021-09-14 09:06:22|UC.D.PTONUS.CASH.IP|2494|2021-09-13 08:02:50|2021-09-13 23:59:30|11149|1717.5|10.70102|2021-09-13|0.09258|22|0.533808|13|-0.720174|11|2021-09-13|||||||||85.79236|100|83.41053|41.90752|62.60809|8.87413|2.18345|7.91663|14.91455|9.49545|17.61689|8.58966|50.18635|100|0.09258|42.944|||||||||27|0|54|468|220|4216|2420|2059|1468|1070|1217|2075|16745|0|333|685|||||||||0.0587||0.02187|0.37549||0.08734|0.05527|0.03618|0.03494|0.02265|0.02473|0.03033|||0.08969|0.16709|||||||||-0.14121||-0.2312|-0.22608|-0.09883|-0.11086|-0.05981|-0.04339|-0.03507|-0.03363|-0.03562|-0.02933||-0.05373|||21|3|24|24|8|206|335|306|276|265|279|316|12|1|3|7||||||||||||||||||||||0|||
2021-09-14 09:06:22|KA.D.RIO.CASH.IP|2764|2021-09-13 07:54:50|2021-09-13 15:29:50|5292|820.2|6.35195|2021-09-13|2.65584|15|0.305635|7|-0.171657|7|2021-09-13||||||||8.2175|13.48385|14.30589|12.44385|7.99537|15.23841|5.1557|5.63383|2.65584||||||||||||||||829|599|702|664|478|388|1306|1567|1963||||||||||||||||0.04338|0.02918|0.0234|0.03191|0.02306|0.02212|0.02899|0.02739|0.0257||||||||||||||||-0.03473|-0.02036|-0.02012|-0.02246|-0.02088|-0.02174|-0.03119|-0.02783|-0.0267|||||||||220|208|154|161|138|138|234|321|152|||||||||||||||||||||||||
2021-09-14 09:06:23|EJ.D.ROG.CASH.IP|2601|2021-09-13 07:55:00|2021-09-13 15:19:50|34155|289.4|6.93523|2021-09-13|2.5802|15|0.116448|7|-0.159721|7|2021-09-13||||||||4.77441|8.16283|9.48309|10.64115|9.42798|6.99346|11.17575|9.81489|2.5802||||||||||||||||331|249|306|438|275|277|338|423|370||||||||||||||||0.02887|0.01974|0.0166|0.0167|0.01583|0.01556|0.01822|0.01978|0.02135||||||||||||||||-0.0278|-0.01749|-0.01831|-0.01597|-0.01644|-0.01637|-0.01737|-0.02121|-0.01785|||||||||274|221|169|160|170|172|233|296|78|||||||||||||||||||||||||
2021-09-14 09:06:23|KA.D.RR.CASH.IP|2513|2021-09-13 07:55:00|2021-09-13 15:29:50|111.78|5610.6|10.10351|2021-09-13|4.50481|14|0.290328|7|-0.471442|7|2021-09-13||||||||11.84243|18.72507|15.06905|16.34125|18.10384|19.41303|9.94113|4.50481|8.88107||||||||||||||||10856|3789|5046|3477|3295|3809|5796|11024|9280||||||||||||||||0.07417|0.03118|0.02892|0.02669|0.02425|0.02374|0.03076|0.03559|0.02516||||||||||||||||-0.0525|-0.02753|-0.03176|-0.02536|-0.02241|-0.02493|-0.03555|-0.03227|-0.0261|||||||||204|198|173|184|166|129|212|291|113|||||||||||||||||||||||||
2021-09-14 09:06:24|EG.D.RDSANA.CASH.IP|3197|2021-09-13 07:55:00|2021-09-13 15:29:50|1713.2|3504.2|5.30444|2021-09-13|0.57931|14|0.251046|7|-0.117082|14|2021-09-13||||||||2.97673|6.42976|8.77535|5.66135|14.69753|15.59837|4.39653|0.57931|2.29303||||||||||||||||6097|2295|2942|2657|2060|1691|8712|5233|5799||||||||||||||||0.03395|0.01989|0.01545|0.01548|0.01513|0.01326|0.02958|0.02825|0.01921||||||||||||||||-0.02869|-0.02064|-0.01496|-0.01451|-0.01515|-0.01481|-0.02237|-0.02699|-0.02241|||||||||340|312|274|248|252|231|297|360|176|||||||||||||||||||||||||
2021-09-14 09:06:24|ED.D.SAPG.CASH.IP|2850|2021-09-13 07:55:00|2021-09-13 15:29:50|12270|244.9|11.28224|2021-09-13|5.14972|15|0.293207|7|-0.097292|8|2021-09-13||||||||5.91545|12.14298|20.21023|17.47351|20.10952|23.38772|11.8106|8.97477|5.14972||||||||||||||||128|409|219|284|217|239|387|556|682||||||||||||||||0.03661|0.02034|0.02047|0.02265|0.01972|0.01875|0.02442|0.02314|0.02444||||||||||||||||-0.02805|-0.02242|-0.01816|-0.01882|-0.01971|-0.0174|-0.02224|-0.02187|-0.02345|||||||||289|231|208|212|224|184|246|324|156|||||||||||||||||||||||||
2021-09-14 09:06:25|SG.D.SAP.CASH.IP|1711|2021-09-13 13:30:00|2021-09-13 19:59:50|14518|28.9|19.63522|2021-09-13|1.2092|13|0.124164|15|-0.0896|18|2021-09-13||||||||||||||1.2092|5.63091|19.5763|45.55784|44.42297|34.84004|23.38367||||||||||||||||||19|21|31|23|47|55|26||||||||||||||||||0.0209|0.02326|0.0218|0.02015|0.01756|0.02178|0.02164||||||||||||||||||-0.02258|-0.02411|-0.019|-0.02198|-0.02167|-0.03203|-0.02308|||||176|324|246|178|187|138|236|||||||||||||||||||||||||
2021-09-14 09:06:26|ED.D.SIEGn.CASH.IP|2922|2021-09-13 07:55:00|2021-09-13 15:29:50|14654|290.5|7.58083|2021-09-13|3.32725|13|0.190762|7|-0.122299|7|2021-09-13||||||||8.70976|11.08804|7.96653|11.76064|10.9468|9.49504|3.32725|8.99272|4.46183||||||||||||||||385|338|424|351|418|342|621|395|533||||||||||||||||0.03022|0.02425|0.02314|0.02161|0.02106|0.02058|0.02047|0.02112|0.0189||||||||||||||||-0.02507|-0.02014|-0.01807|-0.01688|-0.01962|-0.01946|-0.02122|-0.01955|-0.01948|||||||||288|271|239|281|247|211|272|301|135|||||||||||||||||||||||||
2021-09-14 09:06:26|EC.D.GLEFP.CASH.IP|3042|2021-09-13 07:55:00|2021-09-13 15:29:50|2667.5|428|9.32938|2021-09-13|4.4286|14|0.244867|7|-0.130817|13|2021-09-13||||||||5.47487|11.98928|19.12629|11.87574|17.41179|19.06985|8.27127|4.4286|4.69504||||||||||||||||570|273|203|423|349|312|608|669|969||||||||||||||||0.0419|0.02415|0.02236|0.02256|0.02031|0.02083|0.0278|0.03197|0.02686||||||||||||||||-0.03343|-0.02462|-0.02111|-0.02149|-0.02104|-0.02089|-0.03455|-0.03105|-0.02471|||||||||313|301|267|270|230|231|279|341|150|||||||||||||||||||||||||
2021-09-14 09:06:27|UD.D.TSLA.CASH.IP|5102|2021-09-13 08:00:00|2021-09-13 23:59:50|73868|1793.5|8.94045|2021-09-13|0.0218|19|0.312564|13|-0.360551|8|2021-09-13|||||||||43.34493|69.08047|62.5489|48.94964|46.99196|12.39433|0.31125|0.02869|0.30528|0.86368|0.02549|0.0218|60.48602|51.63878|25.03444|75.51721|||||||||180|198|148|373|423|6157|5425|3603|2020|2001|3784|3423|227|157|410|234|||||||||0.06236|0.0297|0.03294|0.00889|0.01455|0.04979|0.0398|0.02898|0.02186|0.01923|0.02469|0.02454|0.02338|0.02625||0.01226|||||||||-0.06562|-0.03635|-0.04681|-0.03617|-0.0185|-0.06017|-0.04052|-0.02677|-0.01994|-0.01856|-0.02606|-0.02294|-0.02413|-0.01614|-0.04036|-0.01992|148|42|72|137|115|259|360|360|356|357|360|360|86|31|12|49|||||||||||||||||||||||||
2021-09-14 09:06:28|EC.D.FP.CASH.IP|3112|2021-09-13 07:55:00|2021-09-13 15:29:50|3775|1067|6.86268|2021-09-13|3.71063|13|0.217214|7|-0.106326|14|2021-09-13||||||||3.89941|9.73206|11.39132|12.11143|8.07465|10.98111|3.71063|5.78172|10.27477||||||||||||||||2647|1437|1427|1389|1092|932|2239|1924|1970||||||||||||||||0.03321|0.02111|0.01997|0.01934|0.0162|0.01631|0.02419|0.02711|0.01758||||||||||||||||-0.02828|-0.0227|-0.01834|-0.01851|-0.01814|-0.01758|-0.02418|-0.02645|-0.01902|||||||||310|278|255|215|211|228|298|330|156|||||||||||||||||||||||||
2021-09-14 09:06:29|SH.D.UBERUS.CASH.IP|3263|2021-09-13 08:00:00|2021-09-13 23:59:50|4000|7155.4|6.68285|2021-09-13|0.0244|17|5.165181|8|-0.348779|20|2021-09-13|||||||||69.71601|63.75855|40.44464|61.08766|52.70863|6.00577|0.31432|0.3232|1.46286|0.0244|0.43614|0.02486|46.27085|60.03739|76.9365|91.67082|||||||||43|224|60|277|1250|14442|12044|9209|7930|5125|4179|22994|2066|112|317|88|||||||||0.25005|0.07473|0.07457|0.06959|0.02481|0.06329|0.0536|0.04855|0.03454|0.03086|0.03173|0.04694|0.12492||0.14966|0.12472|||||||||-0.0687|-0.0622|-0.09936|-0.04613|-0.09906|-0.06019|-0.05276|-0.04332|-0.0326|-0.035|-0.02912|-0.04562|-0.14818||-0.03736||82|11|10|41|38|201|348|335|278|249|243|259|78|10|13|12|||||||||||||||||||||||||
2021-09-14 09:06:29|EG.D.ULNA.CASH.IP|2637|2021-09-13 07:55:00|2021-09-13 15:29:50|6734|167.5|9.02444|2021-09-13|7.27258|14|0.315363|7|-0.284133|7|2021-09-13||||||||11.76668|8.19012|12.68723|14.05943|12.81713|11.27354|9.36136|7.27258|10.37693||||||||||||||||334|253|219|275|188|250|224|217|265||||||||||||||||0.05119|0.03505|0.02862|0.02816|0.02241|0.027|0.03054|0.03877|0.02577||||||||||||||||-0.05623|-0.03463|-0.0258|-0.02035|-0.02468|-0.02358|-0.03587|-0.03209|-0.03041|||||||||265|270|245|221|219|169|236|318|145|||||||||||||||||||||||||
2021-09-14 09:06:30|KA.D.ULVR.CASH.IP|2780|2021-09-13 07:55:00|2021-09-13 15:29:50|4037|1093.2|5.6999|2021-09-13|4.39446|7|0.08825|7|-0.088228|7|2021-09-13||||||||4.39446|8.31253|9.74375|11.35333|6.68776|10.32276|6.78496|7.29254|11.24887||||||||||||||||916|740|657|1064|1124|755|1181|1552|3577||||||||||||||||0.02262|0.0164|0.01524|0.0138|0.01726|0.01839|0.01727|0.01665|0.01458||||||||||||||||-0.0238|-0.01894|-0.01602|-0.01534|-0.01601|-0.0157|-0.01558|-0.01637|-0.01249|||||||||275|193|144|150|180|165|207|220|89|||||||||||||||||||||||||
2021-09-14 09:06:30|SH.D.UPS.CASH.IP|2140|2021-09-13 13:30:00|2021-09-13 19:59:50|19435|432.9|9.04843|2021-09-13|3.03997|13|0.339996|13|-0.215573|13|2021-09-13||||||||||||||3.03997|10.69761|12.61716|14.25714|14.0414|10.754|3.25686||||||||||||||||||1264|500|336|486|292|312|387||||||||||||||||||0.03693|0.02408|0.01758|0.01458|0.01307|0.0123|0.0172||||||||||||||||||-0.03749|-0.02671|-0.01591|-0.01432|-0.01344|-0.0148|-0.01421|||||168|319|286|274|264|289|341|||||||||||||||||||||||||
2021-09-14 09:06:31|UD.D.VRMUS.CASH.IP|1456|2021-09-13 13:30:00|2021-09-13 19:59:50|2582|688.8|8.58908|2021-09-13|7.68552|19|0.312012|14|-0.537222|13|2021-09-13||||||||||||||15.00377|12.42136|13.21671|16.08533|21.72448|20.29487|7.68552||||||||||||||||||1070|1454|898|1130|803|741|661||||||||||||||||||0.09458|0.07823|0.07333|0.06378|0.04791|0.05935|0.06449||||||||||||||||||-0.10525|-0.0972|-0.07708|-0.05635|-0.05795|-0.0574|-0.05294|||||115|171|122|100|97|89|198|||||||||||||||||||||||||
2021-09-14 09:06:31|SB.D.DIS.CASH.IP|3453|2021-09-13 08:00:00|2021-09-13 23:59:20||1118.9|6.79891|2021-09-13|0.02533|14|1.405346|8|-0.492051|20|2021-09-13|||||||||78.51374|81.86499|78.19272|50.12437|63.33613|14.14231|0.02533|1.14722|3.16005|3.15988|1.71545|0.29309|50.16342|100|50.02341|71.44788|||||||||7|8|41|117|297|2033|1819|915|776|611|741|1608|1115|477|725|311|||||||||0.09699|0.00814|0.0542|0.05414|0.04574|0.04107|0.02813|0.01713|0.01343|0.01338|0.01406|0.01526||0.09731|0.08649|0.01621|||||||||-0.02442|-0.06232|-0.05895|-0.03875|-0.05234|-0.03909|-0.03061|-0.02009|-0.01267|-0.01352|-0.0126|-0.01533|-0.32977||-0.02162|-0.01081|51|11|32|28|49|227|360|355|350|350|353|359|18|2|6|7||||||||||||||||||||||0|||
2021-09-14 09:06:32|SH.D.WFC.CASH.IP|3034|2021-09-13 08:00:00|2021-09-13 23:59:20||7248.5|5.30453|2021-09-13|0.02153|15|5.590062|8|-0.896258|9|2021-09-13|||||||||35.58686|71.09625|71.6201|51.66801|66.70593|2.58068|0.0221|0.02153|0.85135|0.02201|0.40204|0.02185|63.20054|77.79235|77.78263|33.3479|||||||||87|10|13|405|330|16513|9953|8771|7334|6526|7228|16694|560|389|74|533|||||||||0.92743|0.07881|0.07532|0.05848|0.06738|0.06949|0.03857|0.03041|0.02734|0.02406|0.02779|0.02799|0.3221|||0.02185|||||||||-0.33276|-0.20538|-0.20262|-0.06734|-0.04485|-0.05635|-0.04173|-0.03128|-0.02622|-0.02641|-0.027|-0.02754|-0.11661||||20|72|42|31|12|196|337|279|241|230|263|277|19|9|9|3|||||||||||||||||||||||||
2021-09-14 09:06:32|UD.D.WYNN.CASH.IP|2247|2021-09-13 13:30:00|2021-09-13 19:59:50|10344|756.7|9.41368|2021-09-13|2.73277|14|0.385757|13|-0.342969|13|2021-09-13||||||||||||||5.30625|2.73277|6.31503|18.37985|16.26672|14.68341|8.00661||||||||||||||||||2113|1470|722|625|453|299|461||||||||||||||||||0.07741|0.05685|0.04182|0.0283|0.02336|0.02854|0.02971||||||||||||||||||-0.08616|-0.05677|-0.04808|-0.02868|-0.02635|-0.02488|-0.02733|||||174|342|305|311|290|294|327|||||||||||||||||||||||||
2021-09-14 09:06:33|UD.D.ZMUS.CASH.IP|3189|2021-09-13 08:02:30|2021-09-13 23:59:50|29031|698.2|10.40139|2021-09-13|1.80986|19|0.351126|13|-0.366532|13|2021-09-13|||||||||74.2932|93.86316|68.22946|88.27559|62.56532|7.66862|2.79452|4.97735|6.606|9.00743|4.33146|1.80986|43.52933|71.44677|100|92.01171|||||||||17|2|13|70|391|1398|1142|831|512|336|731|1928|7149|21|31|104|||||||||0.04793|0.02652|0.03236|0.00331||0.05846|0.04524|0.03946|0.02465|0.01893|0.02114|0.02884|0.01033|0.02756|||||||||||-0.09811|-0.05911|-0.14408|-0.09035|-0.0215|-0.08029|-0.04699|-0.04431|-0.03088|-0.0216|-0.02414|-0.02658|-0.02325|||-0.06078|58|81|50|17|8|186|332|306|290|268|303|338|23|14|4|25|||||||||||||||||||||||||
2021-09-14 09:06:34|EJ.D.ZURZ.CASH.IP|1647|2021-09-13 07:55:00|2021-09-13 15:19:50|40190|107.2|14.16517|2021-09-13|7.92027|15|0.126135|7|-0.100276|7|2021-09-13||||||||25.72129|32.80861|26.60661|22.94183|26.58429|29.43301|18.82153|14.58299|7.92027||||||||||||||||176|96|246|152|120|132|170|149|134||||||||||||||||0.03764|0.025|0.03053|0.03045|0.03734|0.02491|0.02492|0.02493|0.02489||||||||||||||||-0.02988|-0.02794|-0.02496|-0.02491|-0.02489|-0.02489|-0.02758|-0.02671|-0.02488|||||||||183|122|79|96|64|68|133|158|38|||||||||||||||||||||||||
2021-09-14 09:06:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-14 09:06:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-14 09:06:36|CS.D.BCHUSD.CFD.IP|9042|2021-09-13 07:55:10|2021-09-13 23:59:50|611.53|19.5|0.88255|2021-09-13|0.83922|0|0.572304|13|-0.579445|13|2021-09-13|0.83922|0.85134|0.85629|0.85765|0.86661|0.8708|0.869|0.88136|0.89414|0.89211|0.89126|0.89037|0.89106|0.86971|0.885|0.88336|0.88403|0.88124|0.88206|0.88475|0.88027|0.87701|0.87774|0.87956|16|23|23|21|23|24|17|24|26|20|17|22|21|25|31|26|22|18|17|15|16|15|17|16|0.01553|0.03088|0.0379|0.02774|0.03924|0.03893|0.02453|0.04175|0.04847|0.03118|0.02706|0.03887|0.02745|0.09072|0.10044|0.04437|0.03543|0.01975|0.02081|0.01953|0.02696|0.02301|0.02753|0.02064|-0.01845|-0.03542|-0.03091|-0.02865|-0.03766|-0.03648|-0.02227|-0.04771|-0.05149|-0.02929|-0.02525|-0.03485|-0.02604|-0.07318|-0.12383|-0.03757|-0.03132|-0.02147|-0.02115|-0.02195|-0.02144|-0.0229|-0.0251|-0.02145|359|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|357|359|360|351|358|360|||||||||||||||||||||||||
2021-09-14 09:06:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-14 09:06:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-14 09:06:37|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-14 09:06:38|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-14 09:06:39|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-14 09:06:42|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-14 09:06:42|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-14 09:06:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-14 09:06:43|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-14 09:06:44|IR.D.JGB.FWM1.IP|524|2021-09-13 07:56:20|2021-09-13 23:56:50|15183|0.8|47.14264|2021-09-13|33.36627|16|0.00659|0|-0.006589|0|2021-09-13|74.08481|86.67282||55.57312|62.51647|75.00988|82.3603|93.05848|90.91328|91.67051|66.68204|50.02305|63.65163|70.01186|88.24033|97.14399|33.36627|80.0079||||||92.00342|1|1||1|1|1|0|1|0|0|0|1|2|5|1|0|8|0||||||0|0.00659|||||0.00659|0.00659|0.00659|0.00659|0.00659||0.00659|0.00659||0.00659|0.00659||0.00659|||||||-0.00659|-0.00659|||-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|||-0.00659|-0.00659|-0.00659|-0.00659|-0.00659|||||||-0.00659|27|15|9|8|16|17|72|22|12|3|4|22|10|34|35|3|5|25|||||||||||||||||0||||||||
2021-09-14 09:06:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-14 09:06:47|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-14 09:06:48|CO.D.CFI.FWM2.IP|3325|2021-09-13 07:55:10|2021-09-13 15:59:50|6142|5.2|20.74762|2021-09-13|14.95606|14|0.262424|6|-0.341519|14|2021-09-13|||||||23.81557|28.98824|23.65464|41.59079|35.05923|26.39527|31.7787|22.55004|14.95606|18.44963|||||||||||||||5|5|6|6|4|6|6|6|8|5|||||||||||||||0.04651|0.02839|0.02661|0.02803|0.02892|0.0339|0.03019|0.03366|0.0364|0.03598|||||||||||||||-0.04274|-0.03247|-0.03277|-0.02593|-0.02484|-0.02696|-0.02607|-0.03166|-0.05139|-0.03572|||||||||249|225|225|212|183|175|243|263|263|262|||||||||||||||||||||||||
2021-09-14 09:06:48|SE.D.PANWUS.CASH.IP|2223|2021-09-13 13:30:00|2021-09-13 19:59:50|47585|603.4|6.05027|2021-09-13|5.18266|13|0.704417|17|-0.577027|17|2021-09-13||||||||||||||5.18266|8.59937|8.5733|8.96775|7.90976|6.83385|5.31215||||||||||||||||||699|371|313|245|1436|1087|704||||||||||||||||||0.05929|0.04818|0.03482|0.02832|0.07139|0.04736|0.03512||||||||||||||||||-0.05648|-0.03407|-0.02926|-0.02093|-0.04794|-0.03548|-0.04499|||||162|284|272|214|244|330|326|||||||||||||||||||||||||
2021-09-14 09:06:49|UA.D.ABNBUS.CASH.IP|2948|2021-09-13 08:01:20|2021-09-13 23:59:30|15912|1151.3|7.37712|2021-09-13|3.31903|14|0.461634|13|-0.511998|10|2021-09-13|||||||||77.90518|82.72295|68.16079|58.93025|60.94269|5.78039|3.31903|4.8824|5.83888|12.23045|4.87249|4.79811|25.53554|40.12526|81.87628|50.11561|||||||||151|33|105|584|295|3554|2486|1491|1007|618|751|1679|201|95|84|263||||||||||0.0169|0.08669|0.24495|0.05232|0.09284|0.05902|0.0359|0.02599|0.0264|0.02843|0.02657|||||||||||||-0.06697|-0.05221|-0.33034|-0.05836|-0.04076|-0.10304|-0.05866|-0.0385|-0.02984|-0.02616|-0.02829|-0.02386||-0.30625|-0.03134|-0.2058|9|23|28|17|46|230|338|290|259|238|228|294|4|5|11|2|||||||||||||||||||||||||
2021-09-14 09:06:50|UA.D.BIDU.CASH.IP|2452|2021-09-13 08:00:00|2021-09-13 23:59:40|16144|760.3|10.07962|2021-09-13|2.33627|13|0.536044|13|-0.722596|20|2021-09-13|||||||||58.78872|64.86042|80.06438|51.98511|63.78601|2.33627|6.29221|7.16556|10.24812|8.82629|14.37977|7.78069|66.9512||100|100|||||||||131|40|44|216|131|1756|1095|1086|812|593|488|808|26262||33|8|||||||||0.24952|||0.09014|0.00612|0.06627|0.04411|0.03039|0.02684|0.02083|0.02262|0.02367|||||||||||||-0.10825|-0.0349|-0.12665|-0.13071|-0.09476|-0.08109|-0.05066|-0.03574|-0.02784|-0.02671|-0.02442|-0.02403|-0.46521|||-0.14677|29|17|15|27|11|179|321|267|245|239|251|297|6|3|6|||||||||||||||||||||||||
2021-09-14 09:06:50|UC.D.NVDA.CASH.IP|4146|2021-09-13 08:00:00|2021-09-13 23:59:50|22125|3479.4|7.01411|2021-09-13|0.01347|19|6.469194|8|-0.407341|13|2021-09-13|||||||||29.8035|68.78017|76.23158|73.24726|56.09078|7.31837|0.0267|0.02111|0.01792|0.29549|0.01588|0.01347|49.06214|92.31291|70.01356|72.01446|||||||||90|88|72|255|457|10882|7678|5122|2917|2206|3291|6372|37752|241|280|106|||||||||0.32069|0.06201|0.0327|0.04922|0.02719|0.07383|0.03517|0.03048|0.02488|0.0167|0.02159|0.03141|0.06441|0.0452|0.00452|0.0678|||||||||-0.03631|-0.02509|-0.06692|-0.06117|-0.03048|-0.07944|-0.04403|-0.03227|-0.02019|-0.01886|-0.01913|-0.02476|-0.05678|-0.06775||-0.04215|54|16|84|56|91|220|360|360|360|360|360|360|51|13|20|25|||||||||||||||||||||||||
2021-09-14 09:06:51|EZ.D.ROBINGREY.Month2.IP|1608|2021-09-13 13:30:00|2021-09-13 23:58:20|33.83|0|0|2021-09-13|0|13|0.353461|13|-0.824742|20|2021-09-13||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.13008|0.1065|0.06438|0.07545|0.08042|0.0646|0.04639||0.08881|0.08873|0.04438||||||||||||||-0.15366|-0.11275|-0.07135|-0.06897|-0.07194|-0.05962|-0.04879|-0.24723|-0.0592||-0.08878|178|277|254|218|187|157|189|57|43|11|21|||||||||||||||||||||||||
2021-09-14 09:06:51|EZ.D.BYTGREY.Month2.IP|1|2021-09-13 14:54:00|2021-09-13 14:54:00|215|0|18.60465|2021-09-13|18.60465|14|0||0||2021-09-13|||||||||||||||18.60465||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-09-14 09:06:52|UD.D.SPWR.CASH.IP|2045|2021-09-13 13:30:00|2021-09-13 19:59:50|2220|1145.7|7.00641|2021-09-13|4.37905|19|0.420364|13|-0.41841|13|2021-09-13||||||||||||||4.78542|6.89377|6.34569|20.05125|11.97085|10.50053|4.37905||||||||||||||||||2700|1089|939|1027|1787|1326|1147||||||||||||||||||0.12739|0.08805|0.06362|0.06387|0.05371|0.05786|0.06407||||||||||||||||||-0.12929|-0.07254|-0.0625|-0.06128|-0.06274|-0.05386|-0.06306|||||172|309|255|215|193|201|234|||||||||||||||||||||||||
2021-09-14 09:06:52|SE.D.NETUS.CASH.IP|2242|2021-09-13 13:30:00|2021-09-13 19:59:50|12446|844.9|5.17617|2021-09-13|1.88783|13|0.340992|14|-0.992187|13|2021-09-13||||||||||||||1.88783|2.47458|3.40944|6.33165|10.04803|8.82875|7.21706||||||||||||||||||2470|1747|1006|589|363|426|373||||||||||||||||||0.08619|0.05863|0.04518|0.03966|0.03404|0.03366|0.03746||||||||||||||||||-0.11681|-0.06868|-0.05171|-0.03664|-0.03496|-0.03283|-0.0365|||||178|341|302|288|271|286|322|||||||||||||||||||||||||
2021-09-14 09:06:53|UD.D.ZNGA.CASH.IP|2257|2021-09-13 13:30:00|2021-09-13 19:59:50|830|9548.8|0.12404|2021-09-13|0.11748|16|1.511628|13|-0.240096|19|2021-09-13||||||||||||||1.96518|1.32024|0.1181|0.11748|0.11903|0.11933|0.41254||||||||||||||||||36913|34257|33289|29837|57780|59606|13071||||||||||||||||||0.27777|0.11702|0.15838|0.11765|0.11912|0.11938|0.1257||||||||||||||||||-0.15344|-0.12784|-0.13295|-0.11669||-0.11919|-0.12428|||||54|83|66|35|34|21|111|||||||||||||||||||||||||
2021-09-14 09:06:53|SI.D.ARKKUS.CASH.IP|2339|2021-09-13 13:30:00|2021-09-13 19:59:50|11821|504.6|0.06975|2021-09-13|0.02321|17|0.281186|14|-0.405629|13|2021-09-13||||||||||||||0.04014|0.03117|0.0251|0.02442|0.02321|0.02325|0.30725||||||||||||||||||1466|895|511|208|218|327|392||||||||||||||||||0.04575|0.0438|0.03294|0.02348|0.02134|0.02421|0.0263||||||||||||||||||-0.05971|-0.04347|-0.03012|-0.02022|-0.01999|-0.02246|-0.02381|||||180|360|360|357|357|359|359|||||||||||||||||||||||||
2021-09-14 09:06:54|SI.D.ARKGUS.CASH.IP|2306|2021-09-13 13:30:00|2021-09-13 19:59:50|8177|209.3|3.1256|2021-09-13|1.5041|14|0.257164|14|-0.193869|13|2021-09-13||||||||||||||4.14047|1.5041|2.92057|6.19724|2.38734|2.95602|2.92281||||||||||||||||||641|469|133|146|96|96|135||||||||||||||||||0.03794|0.04173|0.03022|0.02566|0.02406|0.02781|0.02753||||||||||||||||||-0.04796|-0.04113|-0.02997|-0.02201|-0.02577|-0.02204|-0.02556|||||173|347|348|341|340|342|348|||||||||||||||||||||||||
2021-09-14 09:06:54|SI.D.ARKQUS.CASH.IP|2323|2021-09-13 13:30:00|2021-09-13 19:59:50|8300|45.8|5.15768|2021-09-13|1.17492|13|0.169903|14|-0.251256|13|2021-09-13||||||||||||||1.17492|1.43996|3.99688|10.78585|6.87565|7.23524|3.69333||||||||||||||||||122|66|54|17|19|36|46||||||||||||||||||0.03018|0.02917|0.02308|0.01826|0.01467|0.02048|0.02249||||||||||||||||||-0.03513|-0.0302|-0.0224|-0.01543|-0.01649|-0.01881|-0.01906|||||179|357|353|344|336|347|356|||||||||||||||||||||||||
2021-09-14 09:06:55|SI.D.ARKFUS.CASH.IP|1969|2021-09-13 13:30:00|2021-09-13 19:59:50|5204|76.5|23.15699|2021-09-13|6.43693|13|0.252623|14|-0.341491|13|2021-09-13||||||||||||||6.43693|12.76397|21.15891|37.07539|41.64369|34.82429|20.54747||||||||||||||||||405|62|61|34|23|27|63||||||||||||||||||0.04249|0.04053|0.03314|0.0275|0.0259|0.02597|0.03039||||||||||||||||||-0.0477|-0.0406|-0.02995|-0.02134|-0.02199|-0.02241|-0.02674|||||173|315|289|243|274|230|288|||||||||||||||||||||||||
2021-09-14 09:06:56|SI.D.ARKWUS.CASH.IP|2336|2021-09-13 13:30:00|2021-09-13 19:59:50|14743|69.2|0.73845|2021-09-13|0.09072|13|0.23267|14|-0.420336|13|2021-09-13||||||||||||||0.09072|0.62017|0.33664|1.18215|0.89718|1.45139|0.32807||||||||||||||||||343|108|107|13|15|12|25||||||||||||||||||0.04076|0.03333|0.02308|0.01536|0.01446|0.01678|0.01952||||||||||||||||||-0.05119|-0.03482|-0.02251|-0.01462|-0.0152|-0.01668|-0.01924|||||180|360|354|353|352|356|355|||||||||||||||||||||||||
2021-09-14 09:06:56|SI.D.PRNTUS.CASH.IP|392|2021-09-13 13:30:00|2021-09-13 19:59:50|3869|15.1|31.2232|2021-09-13|22.39275|19|0.30785|13|-0.257334|13|2021-09-13||||||||||||||62.64853|71.059|75.08825|66.77823|80.06421|85.05308|22.39275||||||||||||||||||42|75|8|7|20|15|4||||||||||||||||||0.10818|0.06303|0.07318|0.07733|0.10292|0.07758|0.06644||||||||||||||||||-0.10758|-0.0778|-0.06449|-0.11575|-0.13871|-0.09045|-0.06369|||||32|31|24|15|20|20|86|||||||||||||||||||||||||
2021-09-14 09:06:57|SI.D.IZRLUS.CASH.IP|125|2021-09-13 13:33:50|2021-09-13 19:59:50|3021|36|32.87915|2021-09-13|10.81538|19|0.264026|16|-0.460375|13|2021-09-13||||||||||||||78.77253|85.76406|100|66.79293|100|60.02638|10.81538||||||||||||||||||57|29|0|117|43|60|5||||||||||||||||||0.07574|0.0415||0.26403||0.13219|0.03309||||||||||||||||||-0.24759|-0.1328|||||-0.09921|||||14|14|2|6|7|5|19|||||||||||||||||||||||||
2021-09-14 09:06:57|UA.D.CANUS.CASH.IP|1721|2021-09-13 13:30:00|2021-09-13 19:59:50|865|2501.4|2.07422|2021-09-13|1.41079|13|0.720288|13|-1.207729|13|2021-09-13||||||||||||||1.41079|2.91231|2.18836|2.68173|3.44349|14.02993|2.34643||||||||||||||||||5904|4519|3220|2061|2449|2161|1318||||||||||||||||||0.21094|0.17448|0.12532|0.1129|0.12449|0.1606|0.13062||||||||||||||||||-0.26591|-0.18352|-0.12626|-0.11809|-0.1139|-0.12109|-0.12327|||||161|288|194|117|90|79|148|||||||||||||||||||||||||
2021-09-14 09:06:58|UC.D.RIOTUS.CASH.IP|2321|2021-09-13 13:30:00|2021-09-13 19:59:50|2928|3790.1|3.83835|2021-09-13|1.31979|19|1.161202|13|-0.573937|14|2021-09-13||||||||||||||1.85273|2.16447|3.8914|7.7537|9.80743|5.21608|1.31979||||||||||||||||||10946|5390|2840|2594|3230|3283|3629||||||||||||||||||0.15737|0.12043|0.07017|0.05268|0.05098|0.04658|0.05538||||||||||||||||||-0.15729|-0.14265|-0.07521|-0.05512|-0.06671|-0.05384|-0.05616|||||178|346|317|300|257|253|326|||||||||||||||||||||||||
2021-09-14 09:06:58|KN.D.HIVECN.CASH.IP|760|2021-09-13 13:30:00|2021-09-13 19:59:50|385|2141.7|4.27394|2021-09-13|2.5336|19|0.779221|13|-0.793651|13|2021-09-13||||||||||||||10.60901|3.73522|6.0009|4.80781|6.16173|13.87633|2.5336||||||||||||||||||3007|2698|1911|2750|4112|2541|1531||||||||||||||||||0.32644|0.3207|0.26587|0.26258|0.39683|0.26455|0.26042||||||||||||||||||-0.31488|-0.34894|-0.26589|-0.26316|-0.26316|-0.26351|-0.28578|||||126|173|87|44|17|22|48|||||||||||||||||||||||||
2021-09-14 09:06:59|SI.D.IWNUS.CASH.IP|2340|2021-09-13 13:30:00|2021-09-13 19:59:50|16178|38.4|0.073|2021-09-13|0.02193|18|0.149068|14|-0.154837|13|2021-09-13||||||||||||||0.05758|0.0334|0.02915|0.30882|0.02555|0.02193|0.027||||||||||||||||||54|56|30|3|33|32|70||||||||||||||||||0.03365|0.03064|0.021|0.01747|0.01546|0.01748|0.01914||||||||||||||||||-0.03561|-0.02861|-0.02097|-0.01518|-0.01573|-0.01664|-0.01844|||||180|360|360|360|360|358|360|||||||||||||||||||||||||
2021-09-14 09:06:59|SI.D.IWO.CASH.IP|2261|2021-09-13 13:30:00|2021-09-13 19:59:50|30147|87.7|5.22748|2021-09-13|0.65025|19|0.197153|14|-0.241282|13|2021-09-13||||||||||||||3.28595|4.43925|9.24032|19.18112|3.03188|1.35397|0.65025||||||||||||||||||117|150|144|53|40|29|68||||||||||||||||||0.02449|0.02575|0.01865|0.01467|0.01344|0.01719|0.01818||||||||||||||||||-0.03003|-0.02376|-0.01987|-0.01177|-0.01578|-0.01351|-0.01697|||||157|344|316|277|302|306|328|||||||||||||||||||||||||
2021-09-14 09:07:00|SI.D.IWDUS.CASH.IP|2335|2021-09-13 13:30:00|2021-09-13 19:59:50|16105|993.5|0.00778|2021-09-13|0.00623|16|0.273411|13|-0.092954|13|2021-09-13||||||||||||||0.01071|0.00736|0.00659|0.00623|0.00624|0.00625|0.01256||||||||||||||||||1348|1578|810|1132|545|650|1069||||||||||||||||||0.02349|0.01608|0.01208|0.01012|0.00965|0.01075|0.01275||||||||||||||||||-0.01944|-0.01695|-0.01338|-0.00912|-0.00911|-0.00983|-0.01215|||||180|360|360|358|360|357|359|||||||||||||||||||||||||
2021-09-14 09:07:00|SI.D.IWFUS.CASH.IP|2338|2021-09-13 13:30:00|2021-09-13 19:59:50|28777|25.5|0.02634|2021-09-13|0.02387|14|0.076789|14|-0.089708|13|2021-09-13||||||||||||||0.02684|0.02387|0.03014|0.02775|0.02622|0.02481|0.02511||||||||||||||||||88|50|11|11|8|15|27||||||||||||||||||0.02198|0.01804|0.01726|0.01168|0.01171|0.01401|0.015||||||||||||||||||-0.02336|-0.01918|-0.01402|-0.00997|-0.01105|-0.01147|-0.0119|||||180|360|360|360|360|359|357|||||||||||||||||||||||||
2021-09-14 09:07:01|KA.D.IWVLLN.CASH.IP|1397|2021-09-13 07:55:30|2021-09-13 15:29:50|3718|36.5|11.18504|2021-09-13|27.54819|13|0.40464|13|-0.403117|13|2021-09-13||||||||55.45522|29.71148|66.69901|28.62523|63.66816|50.03699|27.54819|41.45922|59.48563||||||||||||||||861|0|274|0|591|0|0|1|261||||||||||||||||0.07132|0.04235|0.05391||0.02692|0.0269|0.0505|0.02946|0.02691||||||||||||||||-0.06744|-0.02697|||||-0.06451|-0.02688|-0.02691|||||||||65|27|15|7|11|16|91|99|37|||||||||||||||||||||||||
2021-09-14 09:07:02|CS.D.LTCUSD.CFE.IP|9063|2021-09-13 07:55:30|2021-09-13 23:59:50|178.46|21.2|0.97085|2021-09-13|0.80292|13|2.020772|13|-2.336376|14|2021-09-13|0.82005|0.83879|0.8434|0.84786|0.85301|0.85222|0.85168|0.86448|0.87487|0.86941|0.86721|0.8645|0.8618|0.80292|0.97956|1.00783|1.01152|1.01483|1.00689|1.00154|0.99818|0.99456|0.99567|1.00412|16|21|21|20|21|20|17|22|22|20|18|21|20|29|35|31|27|24|22|21|21|19|20|18|0.02662|0.0493|0.04681|0.0446|0.04833|0.04695|0.03684|0.05375|0.05669|0.03867|0.03683|0.05383|0.04049|0.337|0.35861|0.10866|0.07443|0.05091|0.03955|0.03872|0.04439|0.03516|0.04132|0.03122|-0.02711|-0.05734|-0.05023|-0.04373|-0.04913|-0.04472|-0.02841|-0.06138|-0.05734|-0.03598|-0.0302|-0.0461|-0.04078|-0.2635|-0.44336|-0.11538|-0.07367|-0.05096|-0.03844|-0.03781|-0.03611|-0.03984|-0.03931|-0.03477|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|||||||||||||||||||||||||
2021-09-14 09:07:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-14 09:07:03|OP.D.SPX5.4000C.IP|6039|2021-09-13 07:55:40|2021-09-13 23:59:40|476.15|0|0.36616|2021-09-13|0.32998|12|0.646687|14|-0.688054|14|2021-09-13||||||||0.33499|0.33473|0.33494|0.33137|0.33143|0.32998|0.33083|0.34321|0.34569|0.34652|0.34866|0.35477|0.34807|0.38775|0.4201|0.41984|0.42012||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05043|0.04368|0.04446|0.04942|0.05635|0.06478|0.10146|0.1343|0.12246|0.0873|0.07394|0.09465|0.11788|0.06279|0.01243|0.04488|0.04228||||||||-0.04847|-0.04411|-0.04105|-0.04243|-0.05445|-0.0521|-0.11454|-0.13699|-0.10477|-0.07995|-0.0825|-0.08562|-0.1007|-0.05221|-0.01953|-0.04647|-0.03822|294|276|244|179|189|200|307|360|357|352|352|352|352|96|94|112|108|||||||||||||||||||||||||
2021-09-14 09:07:04|OP.D.SPX2.4000C.IP|6031|2021-09-13 07:55:40|2021-09-13 23:59:40|522.36|0|0.4476|2021-09-13|0.41431|12|0.47568|14|-0.495838|15|2021-09-13||||||||0.41849|0.41827|0.41885|0.41559|0.41567|0.41431|0.41526|0.42589|0.42881|0.42976|0.43154|0.43606|0.43011|0.4673|0.49779|0.49756|0.49781||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.0357|0.03207|0.03221|0.03441|0.04259|0.05019|0.07581|0.10271|0.09511|0.06446|0.05986|0.06934|0.08878|0.04718|0.01031|0.03388|0.03181||||||||-0.03746|-0.0336|-0.03133|-0.03185|-0.03981|-0.04034|-0.09229|-0.10613|-0.08227|-0.06215|-0.06213|-0.06279|-0.07741|-0.05386|-0.01416|-0.03329|-0.03064|293|274|246|179|190|204|306|360|357|352|353|352|352|96|90|111|103|||||||||||||||||||||||||
2021-09-14 09:07:05|OP.D.SPX3.4000C.IP|6028|2021-09-13 07:55:40|2021-09-13 23:59:40|575.47|0|0.44086|2021-09-13|0.41128|12|0.369874|19|-0.595051|14|2021-09-13||||||||0.41451|0.41432|0.41505|0.41239|0.41244|0.41128|0.41187|0.4214|0.42422|0.42456|0.42614|0.43063|0.42571|0.4586|0.48661|0.48641|0.48661||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.03127|0.02746|0.02779|0.0315|0.035|0.04199|0.06709|0.09086|0.08295|0.05514|0.0467|0.05872|0.07619|0.0393|0.00797|0.02856|0.02684||||||||-0.0296|-0.02843|-0.02624|-0.02728|-0.03438|-0.03327|-0.07773|-0.09073|-0.07114|-0.05242|-0.05369|-0.0529|-0.06295|-0.05492|-0.01182|-0.0277|-0.02554|292|274|249|177|188|204|306|360|357|353|352|352|352|94|92|110|105|||||||||||||||||||||||||
2021-09-14 09:07:06|OP.D.SPX5.4250C.IP|6072|2021-09-13 07:55:40|2021-09-13 23:59:40|227.75|0|0.77253|2021-09-13|0.67357|12|1.29846|14|-1.373244|14|2021-09-13||||||||0.6923|0.69147|0.69265|0.67866|0.67916|0.67357|0.67728|0.72903|0.74206|0.74575|0.7558|0.78315|0.75326|0.81316|0.87805|0.87689|0.87832||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10066|0.08526|0.08544|0.09498|0.10458|0.13074|0.19467|0.26431|0.25561|0.1794|0.15364|0.18938|0.24594|0.12546|0.02525|0.0904|0.08503||||||||-0.09288|-0.08511|-0.08098|-0.07692|-0.10711|-0.09693|-0.22321|-0.26826|-0.21565|-0.16333|-0.1632|-0.17473|-0.19611|-0.10018|-0.03685|-0.08721|-0.07505|295|274|249|182|190|203|306|360|357|355|354|352|352|95|95|117|109|||||||||||||||||||||||||
2021-09-14 09:07:07|OP.D.SPX2.4250C.IP|6033|2021-09-13 07:55:40|2021-09-13 23:59:40|307.94|0|0.76133|2021-09-13|0.69732|12|1.043484|17|-1.175358|15|2021-09-13||||||||0.7067|0.70615|0.70812|0.70036|0.70054|0.69732|0.70014|0.726|0.73353|0.73618|0.74046|0.75082|0.73625|0.79403|0.84439|0.84376|0.84449||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05217|0.04643|0.04724|0.05224|0.06124|0.07228|0.11431|0.14883|0.14088|0.0949|0.09259|0.10244|0.1275|0.06899|0.01462|0.05034|0.046||||||||-0.0537|-0.0493|-0.0456|-0.04628|-0.0588|-0.05779|-0.13397|-0.16005|-0.12407|-0.09056|-0.0883|-0.09225|-0.11038|-0.08906|-0.02007|-0.04787|-0.04599|293|269|249|177|191|203|307|360|357|352|352|351|352|95|91|113|108|||||||||||||||||||||||||
2021-09-14 09:07:07|OP.D.SPX3.4250C.IP|6027|2021-09-13 07:55:40|2021-09-13 23:59:40|374.99|0|0.67706|2021-09-13|0.6279|12|0.612404|15|-0.999244|19|2021-09-13||||||||0.63377|0.6334|0.63532|0.63008|0.63021|0.6279|0.62904|0.64791|0.65407|0.65452|0.65774|0.66676|0.65692|0.70486|0.74676|0.74638|0.74679||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04063|0.03652|0.03707|0.04156|0.04622|0.05544|0.0882|0.12091|0.11223|0.07456|0.06273|0.07701|0.09913|0.05207|0.01045|0.03695|0.03527||||||||-0.03911|-0.03669|-0.03431|-0.0341|-0.04411|-0.04384|-0.10177|-0.11899|-0.09574|-0.069|-0.07442|-0.07067|-0.08871|-0.08846|-0.01718|-0.03633|-0.03268|291|272|249|176|190|202|306|360|357|353|352|352|352|93|91|111|105|||||||||||||||||||||||||
2021-09-14 09:07:08|OP.D.SPX5.4500C.IP|6184|2021-09-13 07:55:40|2021-09-13 23:59:40|12.96|0|11.50653|2021-09-13|9.64267|12|9.557775|15|-13.404508|15|2021-09-13||||||||11.72041|11.41117|12.66451|9.84715|10.07163|9.64267|9.6555|10.52498|10.52722|10.52745|10.53216|10.72445|10.61429|19.05189|17.90441|15.15402|18.37399||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.56585|0.49344|0.51483|0.58399|0.68144|0.8039|1.3508|1.69507|1.56458|1.11155|1.03387|1.20539|1.50378|0.74273|0.15175|0.56013|0.55372||||||||-0.5407|-0.49652|-0.5057|-0.48471|-0.60442|-0.64556|-1.33349|-1.64447|-1.36907|-1.0061|-1.01123|-1.0863|-1.21447|-0.87047|-0.22609|-0.47406|-0.44511|295|278|251|182|196|204|309|360|357|352|351|352|350|105|97|116|114|||||||||||||||||||||||||
2021-09-14 09:07:09|OP.D.SPX2.4500C.IP|6034|2021-09-13 07:55:40|2021-09-13 23:59:40|125.94|0|1.87149|2021-09-13|1.6759|12|3.043554|17|-2.902979|15|2021-09-13||||||||1.70795|1.70588|1.71765|1.68752|1.68835|1.6759|1.69312|1.7949|1.82969|1.84374|1.86018|1.89235|1.83351|1.94674|2.06438|2.06229|2.06511||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08757|0.0762|0.07902|0.08902|0.10246|0.11819|0.21054|0.26104|0.24739|0.15852|0.16467|0.17023|0.21759|0.11297|0.02118|0.0831|0.0823||||||||-0.08979|-0.08137|-0.07777|-0.0766|-0.09742|-0.09492|-0.22104|-0.25781|-0.21184|-0.14908|-0.15039|-0.15454|-0.18208|-0.19078|-0.03333|-0.08009|-0.0738|294|273|245|178|189|206|307|360|357|352|353|351|351|94|94|113|106|||||||||||||||||||||||||
2021-09-14 09:07:10|OP.D.SPX3.4500C.IP|6035|2021-09-13 07:55:40|2021-09-13 23:59:40|201.82|0|1.25826|2021-09-13|1.15588|12|1.342756|20|-1.965898|19|2021-09-13||||||||1.1688|1.16789|1.17458|1.16154|1.16182|1.15588|1.15857|1.20593|1.2238|1.224|1.23236|1.25518|1.22995|1.31229|1.38749|1.38652|1.38763||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05813|0.05134|0.05125|0.05763|0.06414|0.07813|0.1317|0.18184|0.16349|0.1033|0.08716|0.10856|0.13904|0.14004|0.01487|0.05312|0.05238||||||||-0.05451|-0.05154|-0.04914|-0.05015|-0.06306|-0.06169|-0.14736|-0.1762|-0.13824|-0.0977|-0.10982|-0.10093|-0.12968|-0.06169|-0.02477|-0.04975|-0.04528|293|274|249|178|188|203|306|360|357|353|354|352|352|95|91|112|106|||||||||||||||||||||||||
2021-09-14 09:07:10|OP.D.SPX5.4000P.IP|2359|2021-09-13 07:55:40|2021-09-13 23:57:30|0.27|0|365.99053|2021-09-13|69.42371|18|110|14|-50|7|2021-09-13||||||||3899.22481|7619.04762||||||653.77302|73.59327|75.14309|78.03539|69.42371|85.3957|188.54819|279.06748|314.69857|356.50796||||||||0|0||||||0|0|0|0|0|0|0|0|0|0||||||||81.25|100||||||12.68385|1.31006|0.99556|1.161|0.97168|1.38659|2.18105|2.77778|3.16726|3.60174||||||||-36.66667|||||||-5.57391|-1.5431|-1.1642|-1.09838|-0.945|-1.42075|-3.37071||-3.1754|-3.47637|86|21|228|303|271|259|284|277|39|14|33|44|||||||||||||||||||||||||
2021-09-14 09:07:11|OP.D.SPX2.4000P.IP|6024|2021-09-13 07:55:40|2021-09-13 23:59:40|55.98|0|4.01091|2021-09-13|3.42349|18|4.088976|17|-3.149181|13|2021-09-13||||||||3.81415|3.82066|3.85096|3.92448|3.92549|3.95794|3.95891|3.64392|3.61448|3.61623|3.57666|3.42349|3.53167|4.3007|4.63616|4.64353|4.6422||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07315|0.06926|0.06273|0.06444|0.08147|0.08185|0.21264|0.2351|0.18502|0.11947|0.15061|0.11766|0.14673|0.07752|0.03865|0.06698|0.06247||||||||-0.06927|-0.06153|-0.06099|-0.06543|-0.08481|-0.0996|-0.19316|-0.22484|-0.20861|-0.12383|-0.10617|-0.13033|-0.17849|-0.26023|-0.02593|-0.06448|-0.06643|293|274|246|179|190|204|306|360|357|352|353|352|352|96|83|111|103|||||||||||||||||||||||||
2021-09-14 09:07:12|OP.D.SPX3.4000P.IP|6023|2021-09-13 07:55:40|2021-09-13 23:59:40|116.34|0|2.1287|2021-09-13|1.93064|18|1.813743|14|-2.509143|14|2021-09-13||||||||2.02964|2.03165|2.04462|2.07027|2.07043|2.08019|2.07357|1.99025|1.98675|1.97593|1.96478|1.93064|1.97049|2.25526|2.40471|2.40684|2.40607||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04565|0.04343|0.04077|0.04256|0.05241|0.05129|0.139|0.16869|0.12281|0.07866|0.07509|0.07973|0.10119|0.05093|0.02004|0.043|0.03766||||||||-0.04772|-0.04194|-0.04193|-0.04915|-0.05323|-0.06654|-0.10712|-0.15191|-0.13704|-0.08288|-0.09799|-0.08612|-0.11205|-0.18185|-0.01217|-0.04416|-0.042|292|274|249|177|188|204|306|360|357|353|353|352|352|94|86|110|105|||||||||||||||||||||||||
2021-09-14 09:07:13|OP.D.SPX5.4250P.IP|5895|2021-09-13 07:55:50|2021-09-13 23:59:40|1.87|0|36.73719|2021-09-13|17.90098|18|16.158537|14|-18.981481|15|2021-09-13||||||||22.86573|23.57614|24.39165|28.2768|29.30358|31.57867|32.48357|21.43759|20.59779|20.62476|20.67352|17.90098|21.69842|40.80736|48.54879|50.82555|52.3844||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.4524|0.43811|0.42948|0.45054|0.51896|0.55892|1.20473|1.2423|0.91695|0.6046|0.69891|0.6633|0.90331|0.5437|0.48311|0.50733|0.52155||||||||-0.47565|-0.395|-0.46062|-0.50875|-0.46863|-0.65347|-1.08939|-1.12101|-1.13816|-0.7589|-0.64858|-0.69087|-0.94957|-1.12229|-0.48664|-0.49987|-0.57078|283|260|235|173|187|203|306|360|357|354|354|352|351|95|39|115|103|||||||||||||||||||||||||
2021-09-14 09:07:13|OP.D.SPX2.4250P.IP|6032|2021-09-13 07:55:40|2021-09-13 23:59:40|91.56|0|2.47443|2021-09-13|2.14083|18|3.353318|17|-2.731366|15|2021-09-13||||||||2.35832|2.36221|2.37693|2.4224|2.42266|2.44251|2.44483|2.27189|2.25092|2.2505|2.2269|2.14083|2.20881|2.64208|2.8356|2.84009|2.83813||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07735|0.0707|0.0663|0.06732|0.08414|0.08561|0.2257|0.24289|0.18506|0.12491|0.14656|0.12521|0.15469|0.08196|0.03055|0.06992|0.06463||||||||-0.07375|-0.06584|-0.0662|-0.07382|-0.09007|-0.10421|-0.16913|-0.22455|-0.21006|-0.13041|-0.11424|-0.13627|-0.18027|-0.2197|-0.01884|-0.07093|-0.06318|293|269|249|177|191|203|307|360|357|352|352|351|352|95|90|113|108|||||||||||||||||||||||||
2021-09-14 09:07:14|OP.D.SPX3.4250P.IP|6028|2021-09-13 07:55:40|2021-09-13 23:59:40|165.86|0|1.4959|2021-09-13|1.35638|18|1.536679|14|-2.102497|14|2021-09-13||||||||1.42929|1.43063|1.43805|1.45601|1.45597|1.46282|1.45832|1.39961|1.39545|1.38848|1.38046|1.35638|1.38427|1.58387|1.68699|1.68842|1.68775||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.0462|0.044|0.04219|0.04323|0.05437|0.05222|0.13079|0.16088|0.12131|0.08086|0.079|0.08122|0.09644|0.05178|0.02009|0.04413|0.04137||||||||-0.04831|-0.04361|-0.04429|-0.05004|-0.05282|-0.06697|-0.10759|-0.14835|-0.13566|-0.08628|-0.09432|-0.08868|-0.12752|-0.16233|-0.01205|-0.04494|-0.04092|291|272|249|176|190|202|306|360|357|353|352|352|352|93|91|111|105|||||||||||||||||||||||||
2021-09-14 09:07:15|OP.D.SPX5.4500P.IP|6099|2021-09-13 07:55:40|2021-09-13 23:59:40|36.26|0|4.42478|2021-09-13|2.8016|18|5.43923|14|-4.39134|14|2021-09-13||||||||4.33628|4.38076|4.38839|4.88177|4.90105|5.13108|5.118|3.57089|3.36393|3.2994|3.18886|2.8016|3.20778|4.89378|5.45341|5.51224|5.4948||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.3947|0.36853|0.36424|0.38787|0.49938|0.49063|1.04365|1.02267|0.75665|0.5743|0.55993|0.53967|0.70063|0.43434|0.17607|0.37079|0.35438||||||||-0.41723|-0.35213|-0.35187|-0.42876|-0.45264|-0.6056|-0.97347|-0.96331|-0.86442|-0.62681|-0.49759|-0.56996|-0.7939|-0.59986|-0.09347|-0.36536|-0.32659|292|277|250|184|196|204|309|360|357|352|351|352|350|104|98|119|113|||||||||||||||||||||||||
2021-09-14 09:07:15|OP.D.SPX2.4500P.IP|6035|2021-09-13 07:55:40|2021-09-13 23:59:40|159.56|0|1.42901|2021-09-13|1.24997|18|2.188197|17|-1.650728|20|2021-09-13||||||||1.36821|1.37019|1.37528|1.40086|1.40072|1.41173|1.41291|1.32241|1.30912|1.30768|1.29448|1.24997|1.28838|1.5215|1.62782|1.62988|1.62865||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07671|0.07031|0.06782|0.06721|0.08544|0.08473|0.20826|0.22454|0.17537|0.12337|0.13919|0.12469|0.15033|0.08185|0.03271|0.06929|0.06395||||||||-0.07416|-0.06654|-0.06826|-0.07724|-0.08903|-0.10082|-0.16552|-0.21086|-0.19796|-0.13045|-0.11182|-0.13675|-0.1826|-0.17912|-0.01926|-0.06791|-0.06959|294|273|245|178|189|206|307|360|357|352|353|351|351|94|94|113|106|||||||||||||||||||||||||
2021-09-14 09:07:16|OP.D.SPX3.4500P.IP|6036|2021-09-13 07:55:40|2021-09-13 23:59:40|242.69|0|1.02445|2021-09-13|0.92952|18|1.157724|14|-1.553112|14|2021-09-13||||||||0.98131|0.98215|0.98579|0.99759|0.99755|1.00217|0.99927|0.95976|0.95558|0.95146|0.94595|0.92952|0.94804|1.08393|1.15308|1.15399|1.15345||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04581|0.04395|0.04189|0.04344|0.05429|0.05226|0.13097|0.15515|0.11476|0.08098|0.07681|0.08155|0.09704|0.09646|0.01968|0.04581|0.0403||||||||-0.04883|-0.04307|-0.04339|-0.04918|-0.0552|-0.06662|-0.10469|-0.14583|-0.12996|-0.08509|-0.08759|-0.0881|-0.12274|-0.06209|-0.01201|-0.03963|-0.04166|293|274|249|178|188|203|306|360|357|353|354|352|352|95|91|112|106|||||||||||||||||||||||||
2021-09-14 09:07:17|OP.D.SPX4.4250C.IP|6040|2021-09-13 07:55:40|2021-09-13 23:59:40|252.78|0|0.76958|2021-09-13|0.6855|12|1.07536|17|-1.704659|14|2021-09-13||||||||0.69962|0.69893|0.70045|0.68968|0.68993|0.6855|0.68909|0.72708|0.73652|0.7389|0.747|0.76548|0.74427|0.81042|0.87034|0.86965|0.87052||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07372|0.06415|0.06533|0.07442|0.08234|0.09692|0.15644|0.20451|0.19761|0.12913|0.12117|0.14098|0.17997|0.11137|0.02009|0.06819|0.06509||||||||-0.07027|-0.06586|-0.06336|-0.06577|-0.07719|-0.08187|-0.17827|-0.20824|-0.16194|-0.12145|-0.1219|-0.13357|-0.1485|-0.08641|-0.03075|-0.06735|-0.05754|297|271|245|176|191|205|306|360|357|353|352|352|349|102|92|113|106|||||||||||||||||||||||||
2021-09-14 09:07:18|OP.D.SPX4.4250P.IP|6027|2021-09-13 07:55:40|2021-09-13 23:59:40|28.9|0|6.17928|2021-09-13|4.81408|18|5.37984|15|-9.827946|14|2021-09-13||||||||5.66666|5.68906|5.74174|5.95856|5.96467|6.06533|6.0945|5.31316|5.18563|5.13919|5.11768|4.81408|5.11428|6.8947|7.57424|7.60168|7.60184||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.14086|0.13413|0.13182|0.13702|0.16786|0.16456|0.43078|0.38475|0.3604|0.22468|0.27104|0.2459|0.28253|0.32574|0.0886|0.14188|0.13809||||||||-0.14934|-0.12513|-0.1412|-0.15382|-0.16148|-0.22491|-0.351|-0.48748|-0.36859|-0.26286|-0.21226|-0.25603|-0.35013|-0.27928|-0.05738|-0.14051|-0.12909|297|271|245|176|191|205|306|360|357|353|352|352|349|102|79|113|106|||||||||||||||||||||||||
2021-09-14 09:07:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-14 09:07:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-14 09:07:19|IR.D.02YEAR100.FWM2.IP|2770|2021-09-13 07:56:20|2021-09-13 23:07:20||24.2|0.00041|2021-09-13|0.01816|0|0.003632|0|-0.003632|7|2021-09-13|0.01816||0.01816|||0.01816|0.01816|0.01816||0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816||0.01816|0.01816||||281||198|||341|52|189||36|313|35|1049|109|145|126|265|124||3618|220||||0.00363||||||||||||0.00091||0.00363|||0.00363|||||||-0.00182||||||-0.00182|-0.00363||||||-0.00272|-0.00327|||||-0.00182|||||3|1|2|3|7|1|2|2|6|6|17|5|2|5|1|3||||||||||||||||||||0|||||
2021-09-14 09:07:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-13|0.01816|0|0.003632|0|-0.003632|7|2021-09-13|0.01816||0.01816|||0.01816|0.01816|0.01816||0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816||0.01816|0.01816||||281||198|||341|52|189||36|313|35|1049|109|145|126|265|124||3618|220||||0.00363||||||||||||0.00091||0.00363|||0.00363|||||||-0.00182||||||-0.00182|-0.00363||||||-0.00272|-0.00327|||||-0.00182|||||3|1|2|3|7|1|2|2|6|6|17|5|2|5|1|3||||||||||||||||||||0|||||
2021-09-14 09:07:20|UB.D.HOODUS.CASH.IP|1716|2021-09-13 13:30:00|2021-09-13 23:59:50|4037|1301.9|17.61346|2021-09-13|16.10405|13|0.399401|15|-0.912004|20|2021-09-13||||||||||||||16.10405|24.64933|23.60175|25.10094|33.71766|40.96489|29.71559|61.40729|66.70792|57.21362|90.91585||||||||||||||3639|1978|2255|1105|1385|824|1674|1588|78|51|88||||||||||||||0.09684|0.05964|0.07312|0.05286|0.06327|0.03739|0.04253||||||||||||||||||-0.09207|-0.08944|-0.07626|-0.05499|-0.06659|-0.04981|-0.04242|-0.48077||-0.1731||145|196|166|128|113|88|118|31|12|7|11|||||||||||||||||||||||||