2021-09-10 20:34:40|IX.D.SPTRD.IFE.IP|21781|2021-09-08 00:00:00|2021-09-08 23:59:50|4508.58|225.5|0.00908|2021-09-09|0.00884|14|0.038954|19|-0.044463|17|2021-09-09|0.01331|0.01332|0.01332|0.01333|0.01334|0.01335|0.01335|0.01335|0.01333|0.01333|0.01333|0.01332|0.0133|0.0107|0.00884|0.00885|0.00886|0.00888|0.00889|0.00889|0.01347|0.03339|0.01336|0.01336|45|35|30|40|44|54|42|129|108|76|62|127|204|661|633|507|431|604|462|604|308|0|32|18|0.00545|0.00603|0.00516|0.00549|0.00451|0.00578|0.00609|0.00927|0.00738|0.0063|0.00526|0.00958|0.00692|0.00892|0.00847|0.00729|0.0069|0.01058|0.00901|0.0098|0.0064|0.00331|0.00495|0.00422|-0.00601|-0.00598|-0.00487|-0.00507|-0.00488|-0.00564|-0.00661|-0.00882|-0.00696|-0.0054|-0.00557|-0.00647|-0.00676|-0.00821|-0.00817|-0.0076|-0.00736|-0.01177|-0.00929|-0.00992|-0.00664|-0.00193|-0.00443|-0.00551|209|264|209|181|143|227|303|355|267|294|217|233|290|299|337|335|307|339|350|340|176|108|180|178|||||||||||||||||||||||||
2021-09-10 20:34:42|IX.D.RUSSELL.IFM.IP|21741|2021-09-08 00:00:00|2021-09-08 23:59:50|2246.2|31.2|0.01305|2021-09-09|0.01322|15|0.089162|13|-0.164598|13|2021-09-09|0.01336|0.01338|0.01338|0.0134|0.01341|0.01343|0.01343|0.01343|0.01339|0.01339|0.01339|0.01338|0.01335|0.01334|0.01324|0.01322|0.01323|0.01327|0.0133|0.01327|0.01342|0.03554|0.01332|0.01332|4|3|2|4|2|3|3|13|4|4|3|10|13|91|112|69|49|76|63|75|31|0|8|3|0.00709|0.00724|0.0058|0.00666|0.00602|0.00745|0.0092|0.01503|0.01083|0.00893|0.00737|0.01109|0.01002|0.01907|0.015|0.01201|0.01059|0.01392|0.01413|0.01248|0.0078|0.00539|0.00771|0.00724|-0.00759|-0.00751|-0.00587|-0.00743|-0.00677|-0.00757|-0.00965|-0.01557|-0.00899|-0.00827|-0.00673|-0.00959|-0.00978|-0.01796|-0.01477|-0.01257|-0.01092|-0.01675|-0.01605|-0.01446|-0.00915|-0.00444|-0.00822|-0.01009|314|341|321|318|283|345|350|360|343|345|327|329|358|359|360|360|360|359|360|360|273|60|227|182|||||||||||||||||||||||||
2021-09-10 20:34:44|IX.D.DOW.IFE.IP|23200|2021-09-08 00:00:00|2021-09-08 23:59:50|34991|21.6|0.01051|2021-09-09|0.00683|14|0.054285|13|-0.050179|5|2021-09-09|0.01372|0.01373|0.01373|0.01374|0.01375|0.01376|0.01032|0.01033|0.0103|0.0103|0.0103|0.0103|0.01028|0.00856|0.00683|0.00684|0.00685|0.00687|0.00688|0.00687|0.01382|0.0281|0.01376|0.01377|6|5|3|6|5|7|9|23|14|9|7|12|20|60|71|54|35|57|42|43|14|0|3|2|0.00368|0.00434|0.00314|0.00332|0.00281|0.00417|0.00549|0.00972|0.00618|0.00478|0.00363|0.00565|0.00585|0.00875|0.00806|0.00667|0.00581|0.00933|0.00744|0.00749|0.0038|0.00231|0.00318|0.00345|-0.00464|-0.00423|-0.00316|-0.00351|-0.00312|-0.00457|-0.00558|-0.00923|-0.00502|-0.00471|-0.00409|-0.00494|-0.00562|-0.00746|-0.00706|-0.00728|-0.00647|-0.01059|-0.008|-0.00827|-0.00424|-0.0015|-0.00414|-0.00472|346|357|351|347|328|357|360|360|359|360|357|357|360|360|360|360|360|360|360|360|293|174|256|274|||||||||||||||||||||||||
2021-09-10 20:34:45|IX.D.FANG.IFM.IP|21728|2021-09-08 00:00:00|2021-09-08 23:59:50|7412.8|0|0.04545|2021-09-09|0.02417|14|0.103947|5|-0.383131|8|2021-09-09|0.06746|0.06749|0.06747|0.06751|0.06755|0.06755|0.06741|0.06747|0.04076|0.04069|0.04067|0.04063|0.04053|0.03219|0.02417|0.02422|0.02422|0.02428|0.02428|0.02428|0.04057|0.04057|0.04057|0.04072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00321|0.00419|0.00285|0.00338|0.00266|0.00569|0.00457|0.00767|0.00607|0.00403|0.00292|0.00581|0.00369|0.01382|0.01134|0.00891|0.00748|0.01138|0.00966|0.00773|0.00394|0.00274|0.00216|0.00224|-0.00372|-0.00393|-0.00308|-0.00368|-0.00299|-0.00451|-0.00451|-0.00891|-0.00866|-0.00326|-0.00407|-0.00445|-0.00407|-0.01358|-0.01191|-0.00919|-0.00758|-0.0109|-0.00948|-0.00932|-0.00348|-0.00284|-0.00255|-0.00261|353|355|356|342|331|356|358|360|321|284|246|311|316|354|360|360|360|360|360|360|257|223|116|171|||||||||||||||||||||||||
2021-09-10 20:34:47|IX.D.NASDAQ.IFM.IP|24009|2021-09-08 00:00:00|2021-09-08 23:59:50|15598.7|61.4|0.0111|2021-09-09|0.00639|14|0.052495|17|-0.073205|5|2021-09-09|0.01282|0.01283|0.01282|0.01283|0.01284|0.01285|0.01285|0.01284|0.01284|0.01283|0.01283|0.01283|0.01281|0.00959|0.00639|0.0064|0.0064|0.00641|0.00642|0.00641|0.01291|0.03213|0.01285|0.01285|12|12|8|12|8|16|16|38|18|17|10|32|43|189|179|172|119|219|153|157|27|0|8|6|0.00317|0.00402|0.00293|0.00286|0.0024|0.00418|0.00458|0.00733|0.00523|0.0047|0.0033|0.00601|0.00485|0.00799|0.00825|0.007|0.00625|0.01006|0.00805|0.00786|0.00344|0.00267|0.00249|0.00283|-0.00344|-0.00366|-0.00273|-0.00312|-0.00259|-0.00426|-0.00424|-0.00763|-0.00459|-0.00386|-0.00345|-0.00431|-0.00549|-0.00742|-0.00845|-0.00686|-0.00535|-0.01048|-0.00818|-0.00768|-0.00348|-0.00171|-0.00267|-0.00271|357|358|358|359|347|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|350|157|333|329|||||||||||||||||||||||||
2021-09-10 20:34:48|IX.D.ASX.IFD.IP|17586|2021-09-08 00:00:00|2021-09-08 23:59:50|7471.3|8.7|0.02934|2021-09-09|0.01346|0|0.067639|23|-0.077584|7|2021-09-09|0.01346|0.01346|0.01349|0.01353|0.01355|0.01359|0.04124|0.04312|0.04069|0.04068|0.04065|0.04061|0.04059|0.04056|0.04047|0.04048|0.04052|0.0406|0.04063|0.04057|0.04057|0.0541|0.05411|0.04772|28|21|30|25|26|37|24|6|5|6|4|6|5|5|6|3|1|1|1|6|4|0|0|4|0.0108|0.00998|0.01111|0.0125|0.01257|0.01179|0.00947|0.01132|0.00995|0.00783|0.0082|0.01015|0.00843|0.00911|0.00804|0.00722|0.00742|0.00855|0.00769|0.00833|0.00829|0.00338|0.00479|0.01172|-0.01255|-0.00937|-0.01225|-0.01089|-0.01078|-0.01351|-0.01002|-0.01124|-0.00889|-0.00802|-0.00806|-0.00907|-0.00773|-0.00889|-0.0084|-0.00837|-0.00818|-0.00949|-0.00889|-0.0095|-0.00785|-0.00213|-0.00403|-0.00813|264|225|230|231|246|262|301|347|273|189|151|180|211|271|241|260|218|291|266|248|113|100|186|195|||||||||||||||||||||||||
2021-09-10 20:34:49|TM.D.BOVESPA.IFM.IP|9480|2021-09-08 12:00:00|2021-09-08 21:01:10|113180|106.4|0.22505|2021-09-09|0.09815|14|0.66422|19|-0.9994|19|2021-09-09|||||||||||||0.10146|0.09936|0.09815|0.09819|0.09847|0.09887|0.09847|0.70169|0.71592|0.2449|||||||||||||||146|149|96|113|73|95|91|174|137|805|||||||||||||||0.03145|0.03336|0.02356|0.02185|0.02102|0.02303|0.0219|0.05817|0.03066||||||||||||||||-0.03684|-0.0352|-0.02724|-0.02387|-0.01935|-0.02576|-0.02132|-0.05413|-0.02906||||356|360|360|360|360|360|360|338|328|1|||||||||||||||||||||||||
2021-09-10 20:34:50|IX.D.CAC.IFM.IP|19122|2021-09-08 00:00:00|2021-09-08 23:59:50|6663.7|13.3|0.02701|2021-09-09|0.01493|14|0.072476|7|-0.071958|11|2021-09-09|0.04505|0.04508|0.04507|0.04513|0.04515|0.04523|0.03018|0.01508|0.01505|0.01506|0.01504|0.01502|0.01498|0.01499|0.01493|0.0224|0.0299|0.02999|0.03004|0.03003|0.06012|0.0601|0.06008|0.04876|0|0|0|0|0|0|10|47|27|12|9|13|14|17|17|23|4|5|3|3|0|0|0|0|0.00584|0.00674|0.0055|0.00516|0.00463|0.00724|0.01297|0.01924|0.01216|0.01047|0.00704|0.012|0.01059|0.00967|0.00906|0.00833|0.00649|0.00921|0.00734|0.00741|0.00493|0.00333|0.00415|0.00397|-0.00642|-0.00677|-0.00548|-0.00507|-0.00529|-0.0081|-0.01047|-0.01703|-0.01126|-0.01038|-0.00776|-0.01083|-0.00991|-0.01016|-0.0093|-0.00886|-0.00627|-0.01003|-0.00743|-0.00789|-0.0057|-0.00225|-0.00433|-0.00432|201|256|211|190|154|239|340|360|357|356|340|337|355|358|360|355|320|347|349|324|180|73|180|178|||||||||||||||||||||||||
2021-09-10 20:34:52|IX.D.XINHUA.IFM.IP|19256|2021-09-08 00:00:00|2021-09-08 23:59:50|15299.1|42.3|6.53994|2021-09-09|0.06534|19|0.1502|1|-0.16325|1|2021-09-09|0.1569|0.06539|0.06536|0.06554|0.06558|0.06562|0.06535|3.08431|2.3767|24.50181|31.34312|24.15992|20.30689|6.31907|12.75681|19.01167|31.30199|18.83397|18.33873|0.06534|0.06536|0.15126|0.15686|0.15684|0|181|115|60|9|90|76|49|24|10|5|7|5|11|7|7|4|5|2|4|3|0|0|0|0.00425|0.0333|0.02495|0.0172|0.00874|0.01934|0.01543|0.01231|0.00815|0.00819|0.00769|0.00916|0.00787|0.01002|0.00719|0.00766|0.00707|0.00796|0.00601|0.00485|0.00535|0.00405|0.00421|0.00317|-0.00502|-0.03189|-0.02328|-0.01692|-0.00775|-0.01788|-0.01394|-0.01355|-0.00809|-0.00869|-0.00655|-0.00756|-0.00717|-0.01001|-0.00771|-0.00715|-0.00696|-0.00757|-0.00654|-0.0057|-0.00449|-0.00208|-0.00333|-0.00416|232|355|360|264|110|358|360|332|309|225|147|195|242|256|260|248|192|277|279|171|62|82|182|179|||||||||||||||||||||||||
2021-09-10 20:34:53|IX.D.HSCHIN.IFU.IP|18991|2021-09-08 00:00:00|2021-09-08 23:59:50|9346.2|15.3|0.10149|2021-09-09|0.06452|2|0.168779|11|-0.150229|1|2021-09-09|0.2505|0.10169|0.06452|0.06471|0.25297|0.06505|0.0651|0.06526|0.15043|0.11783|0.06536|0.0653|0.06517|0.06504|0.0648|0.06474|0.06478|0.0649|0.06647|0.25325|0.25332|0.25327|0.25337|0.25348|0|44|29|22|0|32|25|58|38|4|6|9|3|11|10|12|4|6|5|0|0|0|0|0|0.00407|0.0344|0.0253|0.01791|0.00367|0.02045|0.01589|0.0225|0.01321|0.00921|0.00698|0.01561|0.00863|0.01425|0.01059|0.01365|0.0108|0.01353|0.01508|0.00547|0.00453|0.00263|0.00349|0.00303|-0.00587|-0.03357|-0.02381|-0.01842|-0.00379|-0.01916|-0.01652|-0.0216|-0.01309|-0.00912|-0.00792|-0.01227|-0.00832|-0.0139|-0.01045|-0.01432|-0.012|-0.01622|-0.01253|-0.00543|-0.00442|-0.00173|-0.00398|-0.00382|228|335|353|334|189|350|325|344|315|319|242|281|322|333|344|231|87|151|121|330|176|93|180|180|||||||||||||||||||||||||
2021-09-10 20:34:54|IX.D.DEN25.IFM.IP|4862|2021-09-08 07:28:20|2021-09-08 14:54:50|1979|0|0.05062|2021-09-09|0.0505|14|0.071073|8|-0.060963|7|2021-09-09||||||||0.05082|0.05069|0.05065|0.05072|0.05069|0.05071|0.05059|0.0505|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01321|0.01159|0.00995|0.0128|0.01594|0.01215|0.01597|0.01028|||||||||||||||||-0.02114|-0.01346|-0.01429|-0.01572|-0.01394|-0.01348|-0.01265|-0.01386||||||||||92|237|210|191|196|194|208|228|||||||||||||||||||||||||
2021-09-10 20:34:55|IX.D.EMGMKT.IFE.IP|15298|2021-09-08 00:00:00|2021-09-08 23:59:50|1302.5|32.7|0.04923|2021-09-09|0.03834|14|0.061781|8|-0.061786|7|2021-09-09|0.07868|0.07687|0.07682|0.07701|0.0771|0.07722|0.07718|0.07719|0.07723|0.07726|0.07722|0.07715|0.07704|0.05539|0.03834|0.03834|0.03834|0.03842|0.03843|0.03836|0.07674|0.07675|0.1536|0.15361|7|6|3|4|6|6|24|23|36|10|9|11|27|57|87|29|16|40|21|63|66|1|0|0|0.0179|0.01922|0.01612|0.01599|0.00771|0.01175|0.01206|0.01486|0.0137|0.01364|0.00901|0.01446|0.01032|0.01511|0.01049|0.01107|0.0085|0.01208|0.00935|0.01225|0.01228||0.00853|0.00813|-0.01416|-0.02116|-0.01397|-0.01605|-0.01156|-0.0142|-0.01005|-0.01462|-0.01109|-0.01006|-0.01072|-0.01583|-0.01052|-0.01584|-0.01053|-0.01011|-0.00908|-0.01134|-0.00991|-0.01244|-0.01535||-0.0091|-0.00922|39|80|77|65|33|154|204|300|217|167|133|163|240|318|311|310|220|268|275|264|58|2|130|131|||||||||||||||||||||||||
2021-09-10 20:34:56|IX.D.STXE.IFM.IP|18522|2021-09-08 00:00:00|2021-09-08 23:59:50|4172.9|160.6|0.03305|2021-09-09|0.03581|14|0.084134|11|-0.077087|7|2021-09-09|0.05726|0.04798|0.04796|0.04804|0.04805|0.04813|0.0361|0.03616|0.0361|0.03611|0.03605|0.03602|0.03595|0.03593|0.03581|0.03587|0.03588|0.036|0.03604|0.03602|0.07215|0.07212|0.07211|0.0721|11|7|6|4|8|31|61|544|238|340|207|307|349|540|277|417|76|71|28|85|1|0|0|0|0.00794|0.00908|0.00857|0.00756|0.00721|0.00796|0.01257|0.01934|0.01563|0.01445|0.01134|0.01999|0.01271|0.01288|0.01185|0.01185|0.01092|0.01112|0.00958|0.0094|0.00588|0.00412|0.00463|0.00396|-0.00786|-0.00798|-0.00662|-0.00656|-0.00697|-0.01134|-0.01107|-0.01782|-0.01385|-0.01235|-0.01058|-0.01502|-0.01219|-0.01233|-0.01229|-0.01219|-0.01028|-0.01061|-0.00867|-0.00938|-0.00756|-0.0028|-0.00402|-0.005|157|232|170|171|127|208|303|353|269|289|221|229|293|284|285|269|207|283|257|223|177|69|180|178|||||||||||||||||||||||||
2021-09-10 20:34:57|IX.D.FTSE.CFD.IP|19782|2021-09-08 00:00:00|2021-09-08 23:59:50|7079.4|21.1|0.02563|2021-09-09|0.01422|14|0.089714|8|-0.113669|7|2021-09-09|0.04249|0.04245|0.04245|0.0425|0.04253|0.04259|0.02841|0.01424|0.01425|0.01427|0.01426|0.01425|0.01424|0.01425|0.01422|0.02126|0.02847|0.02854|0.02858|0.02864|0.05711|0.05709|0.05706|0.05706|3|1|1|1|1|3|11|62|27|26|19|19|23|61|32|46|7|10|5|12|0|0|0|0|0.00611|0.00612|0.00483|0.00455|0.00438|0.00542|0.00892|0.01675|0.0117|0.00957|0.00838|0.01101|0.00927|0.00926|0.0083|0.00804|0.00607|0.00877|0.00651|0.00712|0.00539|0.00367|0.00466|0.00365|-0.00805|-0.00607|-0.00524|-0.00554|-0.00544|-0.0063|-0.00809|-0.0178|-0.01046|-0.00821|-0.00714|-0.00828|-0.00848|-0.00912|-0.00789|-0.0082|-0.00581|-0.00904|-0.00761|-0.00813|-0.00485|-0.00143|-0.00393|-0.00477|195|284|237|207|187|239|338|360|348|345|322|318|347|347|341|348|330|357|340|334|193|110|206|188|||||||||||||||||||||||||
2021-09-10 20:34:58|KB.D.MID250.CASH.IP|8903|2021-09-08 07:15:00|2021-09-08 15:29:50|23871.76|0|0|2021-09-09|0|7|0.023942|7|-0.017142|8|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00411|0.00195|0.00219|0.00148|0.00193|0.0016|0.00218|0.00227|0.00185||||||||||||||||-0.00294|-0.00235|-0.00176|-0.00169|-0.00152|-0.00198|-0.00212|-0.00187|-0.00226|||||||||270|360|360|358|359|360|360|360|180||||||||||0|||||||||||||||
2021-09-10 20:35:00|IX.D.DAX.IFMM.IP|21035|2021-09-08 00:00:00|2021-09-08 23:59:50|15602.6|13|0.0146|2021-09-09|0.00766|14|0.103196|7|-0.109759|7|2021-09-09|0.02738|0.02567|0.02566|0.0257|0.02571|0.02574|0.01287|0.00773|0.00771|0.00772|0.00771|0.0077|0.00769|0.00768|0.00766|0.01023|0.01279|0.01282|0.01284|0.01284|0.03214|0.0321|0.03211|0.03211|1|1|1|2|1|4|14|54|19|17|11|17|17|17|22|21|5|8|4|5|0|0|0|0|0.00517|0.00577|0.00502|0.0048|0.00414|0.00532|0.00953|0.01973|0.01098|0.0101|0.00675|0.01218|0.00965|0.00867|0.00765|0.00698|0.00575|0.00811|0.00653|0.007|0.00502|0.00354|0.00472|0.00382|-0.00616|-0.00602|-0.00513|-0.00475|-0.00511|-0.00679|-0.00927|-0.01766|-0.00976|-0.00971|-0.00739|-0.01066|-0.01047|-0.009|-0.00861|-0.00816|-0.0057|-0.00983|-0.00714|-0.00798|-0.00572|-0.0014|-0.00402|-0.00511|233|321|289|252|225|300|360|360|357|359|357|347|356|359|357|354|352|352|360|358|206|129|196|183|||||||||||||||||||||||||
2021-09-10 20:35:01|TM.D.MDAX.IFM.IP|9193|2021-09-08 06:10:00|2021-09-08 19:59:50|35891|0.2|15.1377|2021-09-09|12.89566|14|0.460015|6|-0.351596|17|2021-09-09|||||||13.17368|25.76896|22.94782|44.43756|37.46045|27.70367|18.52772|19.91565|12.89566|22.87454|16.90292|17.07273|36.50407|46.3784|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02711|0.01516|0.00502|0.00657|0.00496|0.01293|0.00807|0.00984|0.00711|0.0117||0.00934|0.00753|0.00627|||||||||||-0.00995|-0.01201|-0.01433|-0.00707|-0.00765|-0.01135|-0.00794|-0.01143|-0.01137|-0.0115||-0.01373|-0.0087|-0.00976|||||82|226|118|196|131|152|168|126|117|79|6|216|257|219|||||||||||||||||||||||||
2021-09-10 20:35:02|TM.D.TECDAX.IFM.IP|5029|2021-09-08 06:00:00|2021-09-08 19:57:50|3913.3|0.1|27.98451|2021-09-09|1.00621|16|0.321106|6|-0.332881|6|2021-09-09|||||||36.51462|26.38068|48.4466|45.16728|45.23876|45.26043|42.07352|33.9431|38.02584|45.56868|1.00621|100|100|100|||||||||||0|0|2|0|0|0|0|0|0|1|0|0|0|0|||||||||||0.17972|0.01944|0.01272|0.01275|0.01274|0.01883|0.01312|0.01428|0.01391|0.02946|0.1054||||||||||||||-0.28805|-0.01751|-0.02544|-0.02125|-0.01698|-0.0178|-0.01441|-0.01567|-0.01346|-0.0127|||||||||14|213|31|51|62|104|119|124|108|66|6|4|6|5|||||||||||||||||||||||||
2021-09-10 20:35:02|TM.D.ATHENS.IFM.IP|1334|2021-09-08 07:15:30|2021-09-08 14:19:10|2171|1.4|36.46195|2021-09-09|20.56352|7|0.093162|13|-0.279096|12|2021-09-09||||||||20.56352|73.48707|66.8522|79.28794|62.36088|53.18215|64.13799|70.74763|||||||||||||||||0|2|3|2|2|2|2|1|||||||||||||||||0.01394|0.06167|0.02433|0.04643|0.02012|0.03162|0.03914|0.05112|||||||||||||||||-0.01393|-0.16469|-0.059|-0.08045|-0.08696|-0.05587|-0.07497|-0.23193||||||||||20|30|24|24|37|68|61|17|||||||||||||||||||||||||
2021-09-10 20:35:04|IX.D.HANGSENG.IFU.IP|21488|2021-09-08 00:00:00|2021-09-08 23:59:50|26089.5|16.6|0.0446|2021-09-09|0.01925|2|0.167168|1|-0.130672|1|2021-09-09|0.11499|0.0383|0.01925|0.01931|0.11597|0.01939|0.0194|0.01945|0.06263|0.0525|0.03114|0.03111|0.03107|0.03103|0.03096|0.03095|0.03096|0.031|0.03126|0.11627|0.11639|0.11636|0.11637|0.11635|0|80|62|33|0|44|29|59|22|5|3|5|5|9|8|5|2|3|2|0|0|0|0|0|0.00434|0.02943|0.01999|0.01299|0.0037|0.01455|0.01189|0.01504|0.01192|0.00675|0.00493|0.00748|0.00687|0.00937|0.00753|0.0066|0.00474|0.00706|0.00643|0.00543|0.0049|0.0023|0.00356|0.00309|-0.00502|-0.02722|-0.01948|-0.01211|-0.00363|-0.01527|-0.0117|-0.01569|-0.01036|-0.00725|-0.0055|-0.00753|-0.0067|-0.00895|-0.00759|-0.00628|-0.00437|-0.00698|-0.00664|-0.00538|-0.00471|-0.00122|-0.0031|-0.00381|233|337|360|360|199|360|360|360|323|350|345|346|351|356|360|360|355|357|357|345|183|113|182|186|||||||||||||||||||||||||
2021-09-10 20:35:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-10 20:35:08|IX.D.NIFTY.IFM.IP|14395|2021-09-08 00:00:00|2021-09-08 23:59:50|17318.2|2503.3|0.03111|2021-09-09|0.02299|14|0.07514|3|-0.069069|11|2021-09-09|0.10395|0.02312|0.02312|0.02311|0.02312|0.02309|0.02309|0.02312|0.0231|0.02309|0.06732|0.02305|0.02303|0.023|0.02299|0.02299|0.023|0.02304|0.02303|0.02301|0.02303|0.10269|0.10375|0.10377|0|6|4|1767|2434|1379|923|2337|1160|3807|21524|4|4|8|6|5|3|5|4|6|3|60383|0|0|0.00421|0.00801|0.00559|0.00968|0.00682|0.00496|0.00468|0.00589|0.00515|0.00568|0.00444|0.01003|0.01043|0.008|0.00594|0.00457|0.00575|0.0089|0.00702|0.00457|0.01727|0.00283|0.00343|0.00302|-0.0042|-0.00989|-0.00681|-0.00815|-0.00597|-0.00514|-0.00522|-0.00584|-0.00536|-0.00449|-0.00426|-0.01662|-0.00742|-0.00836|-0.00643|-0.00607|-0.00743|-0.00942|-0.00533|-0.00699|-0.00864|-0.0013|-0.00331|-0.00426|210|208|142|226|360|360|349|358|358|357|217|145|154|284|228|194|93|140|150|104|13|78|181|180|||||||||||||||||||||||||
2021-09-10 20:35:09|IX.D.MIB.IFM.IP|15512|2021-09-08 00:00:00|2021-09-08 23:59:50|25811.5|3.9|2.52963|2021-09-09|0.05779|14|0.106589|11|-0.087535|7|2021-09-09|0.15504|0.15513|0.15507|0.15528|0.15531|0.15552|0.06064|0.05834|0.05822|0.05831|0.05823|0.05812|0.05796|0.05797|0.05779|4.32226|42.90327|29.24981|18.17716|0.05811|0.15528|0.15519|0.15509|0.1551|0|0|0|0|0|0|2|14|7|7|4|7|6|7|9|10|1|2|1|1|0|0|0|0|0.00572|0.00682|0.0053|0.00547|0.00463|0.00755|0.01489|0.02062|0.01385|0.01524|0.01342|0.02015|0.01437|0.01367|0.01293|0.01296|0.0193|0.02043|0.01455|0.01245|0.00485|0.00584|0.00391|0.00422|-0.00672|-0.00722|-0.00546|-0.00488|-0.00527|-0.00819|-0.01197|-0.02082|-0.01481|-0.01457|-0.01255|-0.01607|-0.01473|-0.01538|-0.01338|-0.01347|-0.0193|-0.02158|-0.01656|-0.01245|-0.00539|-0.00233|-0.0044|-0.00386|229|300|263|226|189|280|253|345|275|258|209|223|305|292|243|211|105|185|149|95|178|72|181|178||||||||||||||||||||||||0|
2021-09-10 20:35:11|IX.D.NIKKEI.IFD.IP|18359|2021-09-08 00:00:00|2021-09-08 23:59:50|29939.4|13|0.02229|2021-09-09|0.02316|14|0.083474|0|-0.083088|23|2021-09-09|0.02331|0.0233|0.02331|0.02335|0.02338|0.02336|0.02335|0.02337|0.02328|0.02327|0.02327|0.02326|0.02323|0.02322|0.02316|0.02318|0.0232|0.02325|0.02326|0.02323|0.03708|0.09973|0.05216|0.02988|29|14|12|15|14|23|20|8|8|5|6|9|7|9|9|8|3|5|6|7|7|0|3|117|0.01595|0.01423|0.0113|0.01325|0.01157|0.01164|0.01463|0.01497|0.01274|0.01098|0.00956|0.0117|0.00959|0.01112|0.01005|0.0102|0.01005|0.01193|0.01123|0.01142|0.0119|0.00187|0.00959|0.01725|-0.0151|-0.0124|-0.01069|-0.01182|-0.0108|-0.01059|-0.01316|-0.01499|-0.01224|-0.00987|-0.01024|-0.01049|-0.01028|-0.0114|-0.01056|-0.0107|-0.01086|-0.01333|-0.01156|-0.01249|-0.01121|-0.00158|-0.00915|-0.01604|313|301|201|236|187|241|257|335|280|248|200|227|261|292|245|260|241|308|278|288|111|131|108|185|||||||||||||||||||||||||
2021-09-10 20:35:11|TM.D.KLCI.IFM.IP|2189|2021-09-08 00:45:00|2021-09-08 08:09:30|1586.1|6.9|0.13259|2021-09-09|0.18785|0|0.063199|7|-0.094186|6|2021-09-09|0.18785|0.18816|0.18846|0.18854|0.18852||0.18893|0.18971|0.18999||||||||||||||||4|7|6|5|6||11|11|11||||||||||||||||0.03132|0.03137|0.03143|0.03592|0.03142||0.03499|0.03583|0.03167||||||||||||||||-0.0313|-0.03358|-0.03402|-0.03142|-0.03142||-0.03718|-0.03636|-0.03165||||||||||||||||37|140|101|86|65|63|123|15|||||||||||||||||||||||||
2021-09-10 20:35:12|IX.D.AEX.IFM.IP|14761|2021-09-08 00:00:00|2021-09-08 23:59:50|788.9|4.4|0.02576|2021-09-09|0.01265|14|0.089136|11|-0.10182|7|2021-09-09|0.06341|0.06345|0.06343|0.06351|0.06354|0.06363|0.03816|0.01274|0.01274|0.01275|0.01274|0.01272|0.0127|0.01268|0.01265|0.0247|0.03806|0.03817|0.03821|0.03818|0.06368|0.06367|0.06366|0.06365|0|0|0|0|0|0|4|13|5|4|3|6|5|7|7|8|1|2|1|1|0|0|0|0|0.01353|0.01269|0.01269|0.0127|0.01271|0.01273|0.01573|0.02197|0.01611|0.01508|0.01337|0.01824|0.01471|0.01479|0.01453|0.01359|0.01294|0.01556|0.01409|0.01366|0.01415|0.01274|0.01273|0.01273|-0.01339|-0.01316|-0.01268|-0.0127|-0.01271|-0.01513|-0.01489|-0.02076|-0.01621|-0.01465|-0.01329|-0.01769|-0.01393|-0.01437|-0.01324|-0.0139|-0.01307|-0.01603|-0.01507|-0.01432|-0.01273|-0.01273|-0.01273|-0.014|122|179|122|106|72|157|265|356|295|298|238|246|303|302|299|281|207|252|229|209|86|28|74|63|||||||||||||||||||||||||
2021-09-10 20:35:13|IX.D.OBX.IFM.IP|15893|2021-09-08 00:00:00|2021-09-08 23:59:50|1019.79|0.6|6.97989|2021-09-09|0.14715|0|0.085664|7|-0.073787|14|2021-09-09|0.14715|0.14723|0.14719|0.14739|0.14744|0.14764|0.14764|26.02914|25.27453|45.35519|45.59998|40.9302|40.97007|37.97625|3.08008|0.14778|0.14788|0.14824|0.14842|0.14835|0.14855|0.14852|0.14849|0.14848|0|0|0|0|0|0|0|1|0|2|3|3|3|4|5|0|0|0|0|0|0|0|0|0|0.00586|0.00632|0.00547|0.00475|0.00474|0.00661|0.00894|0.02705|0.0254|0.02456|0.02456|0.02505|0.0318|0.03049|0.00836|0.00678|0.00576|0.00808|0.00665|0.00652|0.00435|0.00304|0.00361|0.00361|-0.00619|-0.00675|-0.00501|-0.00459|-0.00489|-0.00778|-0.00808|-0.03088|-0.02563|-0.02554|-0.0263|-0.02454|-0.02457|-0.02716|-0.00923|-0.00753|-0.00637|-0.00976|-0.00671|-0.00736|-0.00476|-0.00231|-0.00408|-0.00399|199|280|225|216|171|247|329|243|135|117|101|115|110|153|272|346|321|348|352|343|178|69|181|178|||||||||||||||||||||||||
2021-09-10 20:35:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-10 20:35:23|IX.D.SINGAPORE.IFM.IP|15195|2021-09-08 00:00:30|2021-09-08 23:57:00|352.85|6.6|17.85472|2021-09-09|0.17021|23|0.227985|1|-0.071043|1|2021-09-09|9.99251|9.56646|10.27765|19.65427|26.66467|14.07437|17.27906|8.75228|13.80778|17.98756|28.23882|32.84768|43.64554|14.81318|26.09508|36.05202|37.63696|44.98624|62.15644|17.12615|48.75195|33.45311|0.17023|0.17021|18|19|16|10|9|11|11|15|16|6|3|4|1|4|2|1|1|1|1|3|1|0|0|0|0.024|0.02348|0.01591|0.01514|0.0153|0.01548|0.01494|0.01796|0.01613|0.02132|0.01418|0.01558|0.01462|0.01554|0.01573|0.01415|0.01415|0.01491|0.01547|0.01416|0.01891||0.02838|0.02838|-0.0217|-0.02214|-0.01695|-0.01739|-0.01673|-0.01532|-0.01727|-0.01716|-0.01672|-0.01937|-0.01418|-0.01711|-0.01523|-0.01673|-0.01415|-0.01455|-0.01415|-0.01563|-0.01418|-0.01507|-0.02258|-0.03782|-0.02837|-0.02836|151|294|254|209|184|228|174|310|276|134|117|128|188|176|165|186|117|109|103|158|78|9|30|29|||||||||||||||||||||||||
2021-09-10 20:35:24|IX.D.SAF.IFMMX.IP|19881|2021-09-08 00:00:00|2021-09-08 23:59:50|59312|3|5.66962|2021-09-09|0.08433|0|0.083904|7|-0.152996|6|2021-09-09|0.08433|0.08443|0.0845|0.08475|0.08485|0.08499|2.13166|5.66761|7.38406|17.4064|22.54013|20.53429|14.57934|11.95939|4.3189|5.23019|0.0863|0.08666|0.08668|0.08654|0.08662|0.08657|0.08661|0.08661|0|0|0|0|0|0|4|15|10|8|6|5|4|8|11|5|0|0|0|0|0|0|0|0|0.00547|0.00811|0.0069|0.00699|0.00668|0.00764|0.01098|0.01218|0.00652|0.00615|0.00539|0.00813|0.00655|0.00646|0.01088|0.0085|0.00651|0.00902|0.00876|0.00702|0.0056|0.0039|0.00437|0.00351|-0.00718|-0.01021|-0.00719|-0.00859|-0.00614|-0.00955|-0.01617|-0.02203|-0.01233|-0.00888|-0.01026|-0.01074|-0.01125|-0.01009|-0.01525|-0.01046|-0.00695|-0.01244|-0.00731|-0.00788|-0.00568|-0.00252|-0.00384|-0.00484|226|312|278|283|208|320|292|338|313|282|271|239|275|327|327|329|315|348|349|345|186|88|182|179|||||||||||||||||||||||||
2021-09-10 20:35:25|IX.D.IBEX.IFM.IP|17538|2021-09-08 00:00:00|2021-09-08 23:59:50|8836.4|3|1.84053|2021-09-09|0.05677|14|0.14105|6|-0.142125|7|2021-09-09|0.13588|0.13598|0.13594|0.13615|0.13619|0.13641|0.05711|0.05713|0.05713|0.0572|0.05706|0.05701|0.05691|0.05702|0.05677|4.82132|36.025|9.20494|0.13692|0.13685|0.13702|0.13699|0.13695|0.13694|0|0|0|0|0|0|1|8|7|3|3|4|3|5|5|13|1|1|0|0|0|0|0|0|0.00627|0.00708|0.00595|0.00521|0.00491|0.0073|0.01392|0.01747|0.0121|0.01083|0.00879|0.01523|0.01156|0.01312|0.01099|0.01053|0.01307|0.01632|0.00739|0.0077|0.00545|0.00367|0.00486|0.00376|-0.00743|-0.0072|-0.0055|-0.00481|-0.00531|-0.00841|-0.0118|-0.02011|-0.01105|-0.01046|-0.00967|-0.01211|-0.01187|-0.01112|-0.01197|-0.0117|-0.0118|-0.01737|-0.00723|-0.00798|-0.00598|-0.00247|-0.00458|-0.00503|174|244|195|188|137|225|277|359|343|335|329|311|343|333|345|294|189|241|329|313|182|70|180|179|||||||||||||||||||||||||
2021-09-10 20:35:27|IX.D.OMX.IFM.IP|19245|2021-09-08 00:00:00|2021-09-08 23:59:50|2342.99|14.9|0.04366|2021-09-09|0.02114|14|0.091051|7|-0.143611|6|2021-09-09|0.06405|0.06408|0.06406|0.06415|0.06416|0.06424|0.06325|0.02138|0.0213|0.02131|0.02131|0.0213|0.02126|0.02122|0.02114|0.04146|0.06374|0.06389|0.06396|0.06392|0.06401|0.06399|0.06398|0.06397|0|0|0|0|0|0|1|75|31|26|14|27|31|37|40|39|0|0|0|0|0|0|0|0|0.0052|0.0062|0.00506|0.00514|0.00433|0.00678|0.01013|0.01726|0.01176|0.00984|0.00784|0.01153|0.00875|0.00969|0.00886|0.0097|0.0058|0.00804|0.00654|0.00646|0.00438|0.00296|0.00356|0.00372|-0.00609|-0.00673|-0.00509|-0.00461|-0.00494|-0.00765|-0.01135|-0.01634|-0.01013|-0.00979|-0.00734|-0.01058|-0.00813|-0.00856|-0.0088|-0.0101|-0.00633|-0.00972|-0.00677|-0.00723|-0.0048|-0.00213|-0.00398|-0.00352|229|301|263|231|196|280|270|360|330|324|276|290|325|319|303|209|321|348|352|343|180|72|182|179||||||||||||||||||||||||0|
2021-09-10 20:35:28|IX.D.SMI.IFM.IP|18033|2021-09-08 00:00:00|2021-09-08 23:59:50|12183.7|6.5|0.02484|2021-09-09|0.01642|14|0.086523|11|-0.057552|6|2021-09-09|0.04926|0.04927|0.04926|0.04931|0.04932|0.04936|0.01645|0.01648|0.01646|0.01645|0.01649|0.01648|0.01646|0.01644|0.01642|0.01648|0.0165|0.01655|0.01656|0.01667|0.04976|0.04974|0.04973|0.04974|0|0|0|0|0|0|4|16|6|7|7|8|6|11|13|19|4|3|1|1|0|0|0|0|0.0043|0.00474|0.00395|0.00375|0.0036|0.0055|0.00769|0.01348|0.00783|0.00793|0.00821|0.01045|0.00811|0.0081|0.00885|0.00836|0.00543|0.00775|0.00597|0.00576|0.0035|0.00249|0.00272|0.00243|-0.00517|-0.00505|-0.00397|-0.00362|-0.00392|-0.00566|-0.00866|-0.01303|-0.00758|-0.00727|-0.00861|-0.00785|-0.00807|-0.00904|-0.00845|-0.00866|-0.00616|-0.00787|-0.00637|-0.00672|-0.00386|-0.0018|-0.00303|-0.00315|181|254|210|207|151|250|291|360|342|341|345|333|350|349|358|326|233|316|325|303|181|70|181|179|||||||||||||||||||||||||
2021-09-10 20:35:30|IX.D.TAIEX.IFU.IP|21004|2021-09-08 00:00:00|2021-09-08 23:59:50|17145.5|24.6|0.0352|2021-09-09|0.02319|2|0.130894|2|-0.096235|0|2021-09-09|0.06105|0.02333|0.02319|0.0232|0.02322|0.03626|0.08117|0.03476|0.03471|0.03472|0.03473|0.03469|0.03464|0.03463|0.03464|0.03466|0.03464|0.03469|0.03471|0.03468|0.03472|0.081|0.08101|0.08102|34|122|83|36|35|48|0|18|14|7|3|14|10|10|8|7|5|8|5|4|3|0|0|0|0.01157|0.02354|0.0135|0.01137|0.01184|0.01071|0.00589|0.00857|0.00742|0.00501|0.00408|0.00679|0.00497|0.00671|0.0053|0.00492|0.00471|0.00638|0.00629|0.00566|0.00498|0.00218|0.00379|0.00299|-0.01274|-0.02038|-0.01369|-0.01108|-0.01031|-0.00919|-0.00532|-0.00765|-0.00555|-0.00557|-0.00431|-0.00492|-0.00454|-0.00597|-0.00535|-0.005|-0.00476|-0.00728|-0.00621|-0.00599|-0.00531|-0.00139|-0.00316|-0.00392|252|360|359|357|357|338|343|347|285|294|238|273|302|285|314|308|278|326|331|330|218|108|180|178|||||||||||||||||||||||||
2021-09-10 20:35:30|KB.D.TK.CASH.IP|1476|2021-09-08 07:15:00|2021-09-08 15:29:00|7503.31|0|0|2021-09-09|0|7|0||0||2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|60|60|60|30|||||||||||||||||||||||||
2021-09-10 20:35:31|CC.D.VSTOXX.UNC.IP|9087|2021-09-08 00:15:00|2021-09-08 19:59:50|20.31|11.6|0.52846|2021-09-09|0.37863|7|0.533981|2|-0.628931|0|2021-09-09|1.10036|1.26028|1.23926|8.70149|1.05233|2.35202|0.44009|0.37863|0.3808|0.38077|0.38211|0.38416|0.38814|0.39057|0.39768|0.39509|0.39446|0.38979|0.40096|0.44824|||||0|0|0|0|0|0|3|17|12|16|8|14|6|20|33|17|2|1|0|0|||||0.25913|0.1658|0.15253|0.19778|0.18842|0.25234|0.09544|0.10251|0.09281|0.09548|0.12124|0.11543|0.07403|0.07317|0.08583|0.10482|0.08631|0.12166|0.1398|0.12425|||||-0.29796|-0.15837|-0.10673|-0.33694|-0.38431|-0.29184|-0.08638|-0.10342|-0.10267|-0.08855|-0.11249|-0.1118|-0.10498|-0.14616|-0.10614|-0.10714|-0.08927|-0.1156|-0.09812|-0.11816|||||54|123|89|79|72|75|127|258|155|135|75|134|115|143|143|162|190|245|165|167|||||||||||||||||||||||||
2021-09-10 20:35:32|CC.D.VIX.UME.IP|6665|2021-09-08 20:31:00|2021-09-08 23:58:40|21.79|13.8|0.45207|2021-09-09|0.75474|7|0.293255|17|-0.427553|19|2021-09-09|0.77353|0.76972|0.76965|0.76455|0.76182|0.7605|0.75842|0.75474|0.76126|0.76065|0.76313|0.76727|0.77449|0.78253|0.79378|0.78898|0.78654|0.77809|0.77045|0.77197|0.76293||0.76279|0.76332|4|2|1|6|2|7|5|7|6|3|2|6|8|23|23|12|13|28|19|41|25||1|1|0.11058|0.06953|0.06662|0.13404|0.11906|0.12672|0.05417|0.10773|0.11115|0.11421|0.09917|0.09822|0.07747|0.12992|0.11236|0.13032|0.11716|0.13316|0.12747|0.1272|0.11387||0.08863|0.09544|-0.08063|-0.07215|-0.09608|-0.07562|-0.09953|-0.10679|-0.06094|-0.12803|-0.09505|-0.13028|-0.13781|-0.10809|-0.08332|-0.13461|-0.10266|-0.10692|-0.13217|-0.1286|-0.11542|-0.1242|-0.11127||-0.06805|-0.10902|52|35|46|46|55|27|55|165|122|85|64|100|81|104|156|161|133|220|199|198|56|64|57|||||||||||||||||||||||||
2021-09-10 20:35:33|IR.D.FGBM.FWM2.IP|7590|2021-09-08 00:15:00|2021-09-08 19:59:50||97.3|0.93919|2021-09-09|0.02212|16|0.022153|11|-0.014767|11|2021-09-09|0.02215||33.3481|0.02215|100|40.01329|0.02216|0.02216|0.02215|0.02215|6.91718|1.56061|1.74603|3.05177|1.32054|3.79488|0.02212|0.02212|0.02212|0.02212|||||31||71|5|8|27|261|358|348|396|344|279|197|257|342|356|206|45|37|48||||||||||||0.00739|0.00739|0.00738|0.00738|0.00909|0.00791|0.00738|0.00738|0.00738|0.00738|0.00737|0.00737||||||||||-0.00738||-0.00738|-0.00739|-0.00738|-0.00738|-0.00738|-0.00873|-0.00738|-0.00738|-0.00738|-0.00737|-0.00737|-0.00737|||||||5|3|2|4|5|15|50|20|29|29|65|116|66|77|53|15|24|11|6|||||||||||||||||||||||||
2021-09-10 20:35:34|IR.D.FLG.FWM1.IP|8065|2021-09-08 07:00:00|2021-09-08 16:59:50|12790|43.7|4.56335|2021-09-09|3.5945|10|0.031316|11|-0.039114|11|2021-09-09||||||||7.06433|13.19936|7.9487|3.5945|4.93101|6.689|6.58616|6.65759|11.50764|24.69378|||||||||||||||60|70|77|65|50|53|51|60|73|27|||||||||||||||0.00819|0.00781|0.00781|0.00782|0.0102|0.0092|0.0081|0.00825|0.00781|0.00781|||||||||||||||-0.00781|-0.00781|-0.0083|-0.00782|-0.01009|-0.0088|-0.00796|-0.00802|-0.00806|-0.00852||||||||213|129|164|140|163|240|259|211|148|77|||||||||||||||||||||||||
2021-09-10 20:35:34|IR.D.ULTRA100.FWM2.IP|8417|2021-09-08 22:00:10|2021-09-08 23:58:40|19633.9|16.9|0.01155|2021-09-09|0.02014|18|0.150228|17|-0.055547|12|2021-09-09|0.02037|0.02038|0.02037|0.02036|0.02036|0.02035|0.02036|0.02033|0.02033|0.02033|0.02034|0.02035|0.02036|0.02035|0.02035|0.02031|0.02029|0.02016|0.02014|0.02016|0.02014||0.02018|0.02018|4|7|17|12|6|7|8|13|9|11|12|19|23|30|31|35|50|51|39|41|35||8|4|0.00764|0.01172|0.0185|0.00789|0.00763|0.00986|0.01176|0.01221|0.01085|0.01083|0.01429|0.01642|0.01353|0.01267|0.01327|0.01408|0.01185|0.01498|0.01294|0.01613|0.0107||0.01065|0.01185|-0.00925|-0.00925|-0.01035|-0.00814|-0.01196|-0.01033|-0.01104|-0.01178|-0.0105|-0.01101|-0.01141|-0.01572|-0.01539|-0.01356|-0.01375|-0.01205|-0.01133|-0.01524|-0.0133|-0.01364|-0.01186||-0.00883|-0.00983|64|46|16|19|26|54|116|195|140|128|87|141|283|235|189|148|103|214|145|124|103|53|46|||||||||||||||||||||||||
2021-09-10 20:35:35|IR.D.BOND100.FWM2.IP|7901|2021-09-08 22:00:10|2021-09-08 23:56:50|16252.7|33.8|0.00767|2021-09-09|0.02444|18|0.095525|17|-0.03877|12|2021-09-09|0.02461|0.02461|0.02461|0.02461|0.0246|0.02459|0.0246|0.02458|0.02458|0.02458|0.02458|0.02459|0.0246|0.02459|0.0246|0.02455|0.02454|0.02445|0.02444|0.02446|0.02445||0.02448|0.02447|19|23|72|27|35|34|44|43|35|62|37|62|75|72|87|97|114|147|94|107|92||31|36|0.01526|0.01354|0.01907|0.00923|0.00984|0.01599|0.01618|0.01878|0.01702|0.01686|0.01444|0.02014|0.01915|0.0178|0.01736|0.01941|0.0145|0.02135|0.0165|0.01907|0.01788||0.01897|0.01897|-0.01504|-0.01692|-0.01907||-0.01476|-0.01444|-0.01292|-0.01655|-0.01753|-0.01853|-0.01905|-0.01721|-0.0205|-0.01764|-0.01747|-0.01846|-0.01907|-0.0175|-0.01905|-0.01823|-0.01736||||35|31|10|19|16|16|54|119|69|61|37|79|165|155|97|84|50|140|78|68|38|14|9|||||||||||||||||||||||||
2021-09-10 20:35:36|IR.D.10YEAR100.FWM2.IP|9732|2021-09-08 22:00:00|2021-09-08 23:59:50||101.4|0.00459|2021-09-09|0.02995|18|0.012019|12|-0.012017|12|2021-09-09|0.03003|0.03003|0.03003|0.03003|0.03002|0.03002|0.03002|0.03|0.03|0.03001|0.03002|0.03002|0.03003|0.03003|0.03002|0.03|0.02999|0.02996|0.02995|0.02997|0.02997||0.02998|0.02997|206|317|187|107|256|219|346|337|328|376|291|294|443|373|438|458|576|557|243|399|396||108|274|0.01164|0.01201|||0.01126||0.01163|0.01172|0.01181|0.01125||0.01088|0.0106|0.01161|0.01182|0.01185|0.012|0.01095|0.01199||0.00899||0.01199|||-0.01126|||-0.01126||-0.01126|-0.01175|-0.012|-0.0115|-0.01201|-0.01151|-0.01189|-0.01201|-0.01193|-0.0117|-0.01199|-0.01108|-0.01123|-0.01174|-0.01124||||15|12|8|2|10|6|36|71|35|27|18|64|117|83|76|46|38|73|35|25|14|9|4|||||||||||||||||||||||||
2021-09-10 20:35:36|IR.D.JGB.FWM2.IP|762|2021-09-08 23:45:00|2021-09-08 23:58:40||3|26.91622|2021-09-09|0.07244|10|0.006588|12|-0.01317|6|2021-09-09|60.01633|47.08052||58.84057|78.5806|52.96093|36.39776|51.5391|84.62146|100|0.07244|82.36456|32.47641|28.61683|60.02569|83.34211|100|100||||||50.02523|2|1||1|0|1|0|0|0|0|0|0|0|0|3|1|0|0||||||2|0.00658|0.00659||0.00658|0.00659|0.00658||0.00659||||0.00659|0.00659|0.00659|0.00659|||0.00658||||||0.00658|-0.00658|||-0.00658|-0.00658||-0.00878|-0.00659|-0.00658|||-0.00659|-0.00659|-0.00659|-0.00659|||||||||-0.00658|25|17|17|28|17|11|33|13|2|1|17|37|28|10|12|1|19|6|||||||||||||||||||||||||
2021-09-10 20:35:37|CC.D.FGBL.UME.IP|11643|2021-09-08 06:05:00|2021-09-08 19:59:50|17247.7|91.9|0.84596|2021-09-09|0.00877|9|0.065208|11|-0.064009|11|2021-09-09|||||||2.23083|0.00883|0.73331|0.00877|1.388|0.56786|1.04692|1.85373|2.23077|3.23434|3.00879|4.14651|6.74981|3.39833|||||||||||80|149|150|162|120|194|204|232|213|176|93|49|45|37|||||||||||0.00576|0.00624|0.00584|0.00559|0.00582|0.01024|0.00703|0.00679|0.00626|0.00548|0.00566|0.00641|0.00535|0.00483|||||||||||-0.00424|-0.00562|-0.00559|-0.0058|-0.00564|-0.0108|-0.00804|-0.00643|-0.00607|-0.00563|-0.00532|-0.00626|-0.00628|-0.0058|||||90|198|138|146|145|179|289|271|225|155|100|145|89|59|||||||||||||||||||||||||
2021-09-10 20:35:38|IR.D.FOAT.FWM2.IP|9594|2021-09-08 00:15:00|2021-09-08 18:59:50|16797|40.4|12.3576|2021-09-09|6.42599|12|0.047591|11|-0.041652|11|2021-09-09|45.47512|50.01531|62.51117|87.50372|64.29677|40.01866|37.14039|9.55146|10.98601|14.23373|19.39936|12.59025|6.42599|8.59954|8.11312|15.84202|44.77889|42.07406|33.35379||||||1|2|3|2|3|4|17|37|64|61|52|46|45|43|51|61|14|5|4||||||0.00993|0.00596|0.00596|0.00596||0.00595|0.00596|0.00611|0.00647|0.00626|0.00595|0.00906|0.00759|0.00714|0.00637|0.00593|0.00593|0.0079|0.00592||||||-0.00596||||-0.00596|-0.00595|-0.00681|-0.00595|-0.00595|-0.00595|-0.00595|-0.00915|-0.00763|-0.00655|-0.00658|-0.0063|-0.00593|-0.00729|-0.00592||||||11|14|16|8|14|15|132|210|146|183|160|199|297|280|235|196|105|107|66|||||||||||||||||||||||||
2021-09-10 20:35:39|IR.D.FBTP.FWM2.IP|9222|2021-09-08 06:01:00|2021-09-08 16:59:50|15309|31.4|8.14083|2021-09-09|3.9931|12|0.084879|11|-0.084751|11|2021-09-09|||||||25.8869|9.7216|8.8909|13.0467|10.84052|10.08411|3.9931|6.30427|8.3634|11.25358|24.51586||||||||||||||17|36|29|42|31|63|60|50|52|59|17||||||||||||||0.00688|0.00692|0.00674|0.00721|0.00652|0.01707|0.00936|0.00863|0.00711|0.00698|0.00648||||||||||||||-0.00835|-0.00653|-0.00652|-0.00673|-0.00697|-0.01199|-0.00875|-0.00777|-0.00726|-0.00731|-0.00678||||||||116|227|158|169|148|189|303|271|228|196|98|||||||||||||||||||||||||
2021-09-10 20:35:39|IR.D.05YEAR100.FWM2.IP|7445|2021-09-08 22:00:00|2021-09-08 23:57:20||83.3|0.00312|2021-09-09|0.01617|16|0.021834|17|-0.012948|13|2021-09-09|0.01619|0.01619|0.01619|0.01619|0.01619|0.01618|0.01619|0.01618|0.01618|0.01618|0.01618|0.01619|0.01619|0.01619|0.01618|0.01618|0.01617|0.01617|0.01617|0.01617|0.01617||0.01618|0.01617|83|64|136|143|119|68|115|118|120|200|124|143|209|365|308|250|328|369|236|240|238||113|68|0.00647|0.00405|0.00567|||0.00566|0.0054|0.00517|0.00601|0.00526|0.00566|0.00553|0.00558|0.00558|0.00502|0.00485|0.00647|0.00718|0.00593|0.00647|0.00404||||-0.00647|-0.00607|||-0.00647|-0.00647|-0.00566|-0.00512|-0.00601|-0.00566|-0.00607|-0.00566|-0.0053|-0.00593|-0.00538|-0.00566|-0.00582|-0.00584|-0.00606|-0.00431|-0.00485||||12|20|3|2|9|9|27|84|37|35|27|60|135|82|69|40|25|80|22|40|18|7|7|||||||||||||||||||||||||
2021-09-10 20:35:40|CC.D.DX.UME.IP|13307|2021-09-08 00:00:00|2021-09-08 20:59:50|9268.1|4.2|0.05586|2021-09-09|0.05393|4|0.041089|11|-0.046472|11|2021-09-09|0.05394|0.05394|0.05397|0.05396|0.05393|0.05393|0.05396|0.05398|0.05402|0.05403|0.05404|0.05404|0.05405|0.05404|0.05402|0.05405|0.0541|0.05412|0.0541|0.05408|0.05452||||1|1|4|7|7|8|1|2|1|2|5|6|4|3|5|3|4|6|15|3|2||||0.00306|0.00318|0.00396|0.00524|0.00347|0.00375|0.00405|0.00389|0.00376|0.00411|0.00332|0.00539|0.00525|0.00603|0.00483|0.00411|0.00362|0.00351|0.0039|0.00296|0.00265||||-0.00265|-0.00265|-0.00252|-0.00313|-0.00265|-0.00319|-0.00394|-0.00358|-0.00388|-0.004|-0.0027|-0.00573|-0.00509|-0.00642|-0.00455|-0.00371|-0.00347|-0.0039|-0.00304|-0.00284|-0.00413||||129|150|105|71|122|118|208|247|248|238|170|237|327|340|306|214|146|211|154|130|94|||||||||||||||||||||||||
2021-09-10 20:35:42|CS.D.BITCOIN.CFE.IP|24678|2021-09-08 00:00:00|2021-09-08 23:59:50|45991.9|29.6|0.30299|2021-09-09|0.29793|16|0.483662|0|-0.343686|20|2021-09-09|0.30422|0.30418|0.30475|0.30531|0.30388|0.30337|0.30357|0.30382|0.30238|0.30284|0.3043|0.30281|0.30396|0.2982|0.29812|0.29885|0.29793|0.29816|0.30039|0.3008|0.30222|0.30224|0.30202|0.30157|34|30|31|32|31|29|27|29|28|27|28|27|34|33|31|30|30|31|31|28|28|22|28|28|0.03187|0.01788|0.0205|0.02924|0.021|0.01371|0.01146|0.0179|0.01827|0.01485|0.02132|0.01473|0.03652|0.03822|0.01775|0.0215|0.02077|0.01905|0.02278|0.01937|0.02195|0.0096|0.01594|0.01471|-0.02651|-0.01824|-0.02389|-0.03067|-0.01808|-0.01336|-0.01322|-0.01608|-0.01882|-0.01714|-0.02004|-0.01469|-0.03489|-0.03345|-0.01825|-0.02116|-0.02056|-0.02115|-0.0251|-0.01737|-0.0245|-0.00895|-0.01696|-0.01528|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|0||||0|0|||||||0|0|||||||||||
2021-09-10 20:35:44|CS.D.ETHUSD.CFE.IP|24693|2021-09-08 00:00:00|2021-09-08 23:59:50|3495.44|34.4|0.25339|2021-09-09|0.24632|17|0.69635|12|-0.537992|3|2021-09-09|0.24951|0.24975|0.2499|0.25159|0.25018|0.24921|0.24929|0.2507|0.24653|0.24752|0.25075|0.25014|0.25171|0.24682|0.24645|0.24766|0.24674|0.24632|0.24984|0.25124|0.25203|0.25222|0.25252|0.2531|36|34|35|35|35|32|33|34|34|34|34|34|37|36|34|35|35|33|35|33|34|26|31|33|0.04916|0.03204|0.02993|0.04323|0.03181|0.02357|0.01909|0.03076|0.03682|0.02483|0.04072|0.02513|0.0656|0.04912|0.02917|0.03618|0.03136|0.02708|0.03483|0.03491|0.0327|0.01744|0.02858|0.02312|-0.04686|-0.03052|-0.03188|-0.04104|-0.02633|-0.02083|-0.01972|-0.02835|-0.03222|-0.0287|-0.04162|-0.02251|-0.05842|-0.04632|-0.03294|-0.03149|-0.03164|-0.0301|-0.042|-0.02969|-0.03979|-0.01347|-0.02729|-0.02571|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|||||||||0|||||0|||||||||||
2021-09-10 20:35:46|CS.D.CRYPTOB10.CFD.IP|24608|2021-09-08 00:00:00|2021-09-08 23:59:50|20036.07|9.9|0.59981|2021-09-09|0.5818|17|0.260787|12|-0.269333|20|2021-09-09|0.59874|0.60142|0.6034|0.60533|0.60169|0.59784|0.59519|0.5959|0.58884|0.58939|0.5957|0.5925|0.59697|0.58692|0.58584|0.58731|0.5838|0.5818|0.58951|0.59319|0.59527|0.59468|0.59457|0.59469|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.03024|0.01513|0.01472|0.0247|0.01323|0.01374|0.01523|0.01751|0.01925|0.01431|0.01836|0.01261|0.03554|0.02714|0.01511|0.01507|0.01665|0.01293|0.01871|0.01574|0.01511|0.00908|0.01294|0.01013|-0.02412|-0.01744|-0.01882|-0.01977|-0.01235|-0.01152|-0.01563|-0.01775|-0.0182|-0.01683|-0.02054|-0.01179|-0.03277|-0.02021|-0.01412|-0.01561|-0.01506|-0.01612|-0.02037|-0.01396|-0.02116|-0.00762|-0.0136|-0.01306|360|360|360|360|360|360|313|320|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0||0|0|0|
2021-09-10 20:35:47|CS.D.USDBRL.MINI.IP|8324|2021-09-08 12:11:00|2021-09-08 19:59:50|53464|13.3|0.10535|2021-09-09|0.0948|15|0.158921|19|-0.343051|19|2021-09-09|||||||||||||0.11732|0.10025|0.09502|0.0948|0.09837|0.1272|0.14822|0.15054|||||||||||||||||17|18|16|13|9|16|15|12|||||||||||||||||0.0244|0.02071|0.01468|0.01271|0.0092|0.01496|0.01313|0.02243|||||||||||||||||-0.02293|-0.02142|-0.01503|-0.01256|-0.00958|-0.01419|-0.01301|-0.02938|||||294|360|360|359|340|359|357|345|||||||||||||||||||||||||
2021-09-10 20:35:47|CS.D.USDINR.MINI.IP|7665|2021-09-08 01:31:00|2021-09-08 19:57:50|7385.5|3.5|0.22226|2021-09-09|0.20285|4|0.069262|11|-0.07731|12|2021-09-09||0.33842|0.33862|0.23928|0.20285|0.20296|0.20313|0.20325|0.20352|0.20358|0.20364|0.22483|0.22396|0.2035|0.20349|0.20348|0.20355|0.20357|0.27439|0.27159||||||1|2|3|4|3|4|5|4|3|3|3|3|3|3|2|3|3|3|2|||||||0.00632|0.00465|0.00466|0.00293|0.00351|0.00421|0.00322|0.00404|0.00369|0.00878|0.00547|0.00405|0.00377|0.00333|0.00369|0.00283|0.00533|0.0017|||||||-0.01645|-0.00601|-0.00441|-0.00326|-0.00333|-0.00453|-0.00374|-0.00333|-0.00299|-0.01172|-0.00796|-0.00425|-0.00233|-0.00333|-0.00401|-0.00282|-0.01198|-0.00252|||||1|39|116|239|231|226|275|254|237|159|115|226|200|145|82|73|91|48|18|||||||||||||||||||||||||
2021-09-10 20:35:48|CS.D.USDTWD.MINI.IP|5043|2021-09-08 01:31:00|2021-09-08 19:56:20|27672.5|2.2|0.10403|2021-09-09|0.07221|1|0.0438|8|-0.071651|7|2021-09-09||0.07221|0.07227|0.07226|0.07516|0.07366|0.07232|0.07866|0.08316|0.10911|0.11073|1.46793|0.10573|0.11452|0.08807|0.09104|0.09462|0.11157|0.11683|0.1243||||||2|3|2|2|2|3|3|2|2|2|2|2|2|2|2|1|2|2|2||||||0.00454|0.00458|0.00418|0.00346|0.00291|0.00407|0.00732|0.00756|0.00742|0.00347|0.00621|0.01264|0.0104|0.00312|0.00873|0.00503|0.00921|0.0139|0.00507||||||-0.00606|-0.00397|-0.00278|-0.00512|-0.0048|-0.00552|-0.0074|-0.00842|-0.01933|-0.00579|-0.00563|-0.00977|-0.0099|-0.00487|-0.01102|-0.01279|-0.00814|-0.0114|-0.01452|||||83|150|99|111|77|137|138|156|34|34|74|70|80|59|67|44|61|22|45|||||||||||||||||||||||||
2021-09-10 20:35:49|CS.D.EURGBP.MINI.IP|23367|2021-09-08 00:00:00|2021-09-08 23:59:50|8584.3|9.6|0.03355|2021-09-09|0.01092|18|0.070281|21|-0.096|21|2021-09-09|0.01628|0.01511|0.01532|0.01532|0.01266|0.01383|0.01345|0.01123|0.01158|0.01203|0.01192|0.01358|0.01639|0.01319|0.01209|0.01158|0.01124|0.0111|0.01092|0.01126|0.02084|0.6731|0.02153|0.01734|6|6|6|6|5|6|10|13|13|12|9|14|19|20|17|11|8|11|8|7|11|15|8|4|0.00225|0.00263|0.00254|0.00243|0.00256|0.00248|0.00293|0.0033|0.00352|0.00333|0.0029|0.00405|0.00424|0.00467|0.00416|0.00321|0.0024|0.00294|0.00226|0.00221|0.00305|0.00834|0.00376|0.00169|-0.00221|-0.00285|-0.00256|-0.00255|-0.00242|-0.00256|-0.00308|-0.00381|-0.00382|-0.00365|-0.00304|-0.00439|-0.00458|-0.00495|-0.00443|-0.00341|-0.00277|-0.00279|-0.002|-0.00206|-0.00318|-0.00982|-0.00237|-0.00184|317|329|318|325|331|315|353|358|357|359|348|343|360|360|360|359|354|358|343|327|335|352|345|295|||||||||||||||||||||||||
2021-09-10 20:35:51|CS.D.EURUSD.MINI.IP|23507|2021-09-08 00:00:00|2021-09-08 23:59:50|11818.5|12.2|0.156|2021-09-09|0.00574|15|0.066771|11|-0.069256|11|2021-09-09|0.30555|0.00608|0.00582|0.00614|0.00609|0.00659|0.00613|0.00585|0.00607|0.00637|0.00587|0.00648|0.00741|0.00687|0.00609|0.00574|0.00581|0.00628|0.00588|0.29616|0.32788|3.33366|0.34449|0.00756|7|7|6|6|7|7|13|17|16|15|11|18|26|30|25|18|11|15|11|9|5|6|7|3|0.00166|0.00181|0.00168|0.00161|0.00165|0.00183|0.00275|0.00316|0.0029|0.00315|0.00226|0.0047|0.00549|0.00659|0.00468|0.00319|0.00207|0.00251|0.00189|0.00184|0.00166|0.00249|0.00156|0.00114|-0.00196|-0.00162|-0.00174|-0.00176|-0.00171|-0.00177|-0.0024|-0.0031|-0.00326|-0.00278|-0.00248|-0.00482|-0.00564|-0.00585|-0.0048|-0.00319|-0.00214|-0.00259|-0.0019|-0.00172|-0.00172|-0.00235|-0.00147|-0.00135|335|342|323|335|327|337|357|359|359|356|351|359|360|360|360|358|357|358|342|345|312|333|299|230|||||||||||||||||||||||||
2021-09-10 20:35:53|CS.D.GBPUSD.MINI.IP|24014|2021-09-08 00:00:00|2021-09-08 23:59:50|13766.3|13.2|0.05508|2021-09-09|0.00655|17|0.051328|21|-0.032521|20|2021-09-09|0.00917|0.00771|0.00766|0.00957|0.30164|0.00852|0.00773|0.00723|0.00699|0.0068|0.00667|0.00792|0.00876|0.00757|0.0073|0.00693|0.00684|0.00655|0.00667|0.00969|0.01315|1.49931|0.0148|0.01077|7|8|7|7|7|8|14|20|18|17|12|17|27|27|24|17|14|15|12|11|8|22|11|5|0.0019|0.00233|0.00192|0.00188|0.00136|0.00174|0.00366|0.00426|0.00457|0.00386|0.00262|0.00413|0.0052|0.00539|0.00456|0.00351|0.00269|0.00304|0.00215|0.00212|0.00236|0.00431|0.00256|0.0014|-0.00218|-0.00197|-0.00183|-0.00184|-0.0017|-0.00183|-0.003|-0.00387|-0.00368|-0.00344|-0.00306|-0.00373|-0.00527|-0.0055|-0.00438|-0.00381|-0.00252|-0.00315|-0.00254|-0.00194|-0.00221|-0.00422|-0.00232|-0.00136|335|345|346|346|341|338|358|360|360|359|360|358|360|360|360|360|356|359|358|355|328|345|341|324|||||||||||||||||||||||||
2021-09-10 20:35:54|CS.D.NZDUSD.MINI.IP|24175|2021-09-08 00:00:00|2021-09-08 23:59:50|7096|10.5|0.08409|2021-09-09|0.02527|14|0.046437|19|-0.070385|20|2021-09-09|0.02563|0.02587|0.02543|0.02543|0.02545|0.0254|0.02566|0.02539|0.02531|0.02537|0.02535|0.02666|0.02622|0.02531|0.02527|0.02528|0.02552|0.02529|0.02575|0.0259|0.03011|0.43793|0.34857|0.02815|8|9|9|8|7|9|11|15|12|11|10|11|16|17|15|13|10|14|11|10|6|7|5|5|0.00479|0.00429|0.0038|0.00397|0.00378|0.00403|0.0048|0.00674|0.00522|0.00443|0.00367|0.00504|0.00691|0.00833|0.00608|0.00441|0.0032|0.00488|0.00355|0.00393|0.00334|0.01012|0.00258|0.00411|-0.00475|-0.00442|-0.00345|-0.0037|-0.00327|-0.00386|-0.00468|-0.00586|-0.00483|-0.00461|-0.00361|-0.00484|-0.00806|-0.00811|-0.00645|-0.00431|-0.00398|-0.00484|-0.00412|-0.00371|-0.00483|-0.00874|-0.00252|-0.0046|353|358|350|343|343|353|360|360|360|358|358|357|360|360|360|360|356|360|359|356|335|343|329|312|||||||||||||||||||||||||
2021-09-10 20:35:56|CS.D.USDCAD.MINI.IP|24174|2021-09-08 00:00:00|2021-09-08 23:59:50|12693.2|14.6|0.06404|2021-09-09|0.01135|18|0.034012|18|-0.040324|16|2021-09-09|0.0152|0.01416|0.015|0.01462|0.29985|0.01435|0.01344|0.01375|0.01293|0.01347|0.01211|0.01302|0.0154|0.01206|0.0118|0.01224|0.0122|0.01159|0.01135|0.01153|0.01539|2.17065|0.01862|0.01612|8|10|9|8|8|9|14|23|17|15|11|17|27|30|26|19|18|22|19|14|11|6|6|4|0.00355|0.00252|0.00245|0.0028|0.00285|0.00303|0.0038|0.00578|0.00483|0.00426|0.00339|0.00364|0.00624|0.0071|0.00567|0.00473|0.00469|0.00476|0.00433|0.00287|0.0033|0.00328|0.0021|0.00179|-0.00303|-0.00305|-0.00275|-0.00263|-0.00262|-0.00305|-0.00449|-0.00596|-0.0047|-0.00459|-0.00329|-0.00499|-0.00612|-0.00766|-0.00644|-0.00487|-0.00485|-0.00486|-0.00351|-0.00303|-0.00385|-0.00289|-0.00194|-0.00175|345|351|350|347|349|349|359|360|360|360|355|358|360|360|360|360|358|359|360|358|351|329|316|300|||||||||||||||||||||||||
2021-09-10 20:35:58|CS.D.USDCHF.MINI.IP|23558|2021-09-08 00:00:00|2021-09-08 23:59:50|9217.5|10.6|0.06328|2021-09-09|0.01726|18|0.055685|21|-0.07638|21|2021-09-09|0.02477|0.02374|0.02298|0.02483|0.02379|0.02542|0.02233|0.01995|0.02252|0.02126|0.01907|0.01976|0.02399|0.02192|0.02144|0.01831|0.01807|0.01799|0.01726|0.0218|0.02581|0.72005|0.33242|0.02448|6|6|6|6|5|6|11|14|14|12|8|16|24|24|22|15|10|11|9|7|6|11|17|4|0.00292|0.0024|0.00235|0.00264|0.00245|0.00223|0.0039|0.00468|0.00453|0.00428|0.00349|0.00476|0.00696|0.00701|0.00612|0.00484|0.00292|0.00342|0.00257|0.00336|0.00295|0.00813|0.00592|0.00224|-0.00312|-0.0027|-0.00299|-0.00301|-0.00297|-0.00289|-0.00373|-0.00479|-0.00474|-0.00453|-0.00354|-0.00574|-0.00623|-0.00858|-0.00677|-0.00533|-0.00352|-0.00403|-0.00278|-0.00362|-0.00297|-0.00883|-0.00616|-0.00202|349|339|336|313|309|331|356|357|357|357|345|351|359|360|360|358|350|351|340|341|330|334|360|317|||||||||||||||||||||||||
2021-09-10 20:35:59|CS.D.USDCNH.MINI.IP|24622|2021-09-08 00:00:00|2021-09-08 23:59:50|64577.4|14.9|0.11338|2021-09-09|0.01548|5|0.029466|21|-0.060152|21|2021-09-09|0.03092|0.02718|0.02091|0.01678|0.01691|0.01548|0.01574|0.01794|0.01812|0.01679|0.01654|0.02188|0.03014|0.02649|0.02223|0.02339|0.01962|0.02218|0.02602|0.03037|0.03101|0.06091|0.0638|0.0311|12|18|16|13|10|13|18|21|17|15|11|15|20|24|22|17|12|17|14|11|7|4|9|7|0.00119|0.00218|0.0024|0.0012|0.00114|0.00096|0.00164|0.00273|0.00269|0.00192|0.00178|0.00141|0.00229|0.0036|0.00347|0.00299|0.00209|0.00315|0.00313|0.00112|0.00066|0.00208|0.00237|0.00117|-0.00115|-0.00198|-0.00242|-0.0012|-0.00123|-0.001|-0.00158|-0.00323|-0.00237|-0.00187|-0.00167|-0.00159|-0.0023|-0.00359|-0.00369|-0.00286|-0.0022|-0.00296|-0.00311|-0.00112|-0.00055|-0.00272|-0.00245|-0.0009|360|360|360|359|358|360|360|360|360|360|359|359|360|360|360|360|358|360|360|360|358|340|359|358|||||||||||||||||||||||||
2021-09-10 20:36:01|CS.D.USDDKK.MINI.IP|24615|2021-09-08 00:00:00|2021-09-08 23:59:50|62904.4|19|0.10491|2021-09-09|0.02385|7|0.063222|11|-0.063656|11|2021-09-09|0.03179|0.03179|0.03176|0.0318|0.03171|0.03176|0.02464|0.02385|0.02402|0.02398|0.02394|0.02504|0.0259|0.02489|0.02414|0.024|0.02444|0.02514|0.02402|0.02492|0.03178|1.56262|0.03224|0.03181|13|14|14|12|14|15|22|26|24|22|19|23|31|31|30|26|21|23|19|17|9|5|7|7|0.00143|0.00115|0.00113|0.00117|0.00134|0.0013|0.0022|0.00272|0.00264|0.00275|0.00203|0.00435|0.00554|0.00559|0.00416|0.00305|0.00174|0.00243|0.00162|0.00161|0.00129|0.00394|0.00144|0.001|-0.00142|-0.00139|-0.00135|-0.00123|-0.00126|-0.00148|-0.00275|-0.00289|-0.00275|-0.00283|-0.00201|-0.00419|-0.00538|-0.00664|-0.0044|-0.00286|-0.00196|-0.00249|-0.00148|-0.00157|-0.00116|-0.00381|-0.00142|-0.00095|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|329|357|352|||||||||||||||||||||||||
2021-09-10 20:36:03|CS.D.USDHUF.MINI.IP|24667|2021-09-08 00:00:00|2021-09-08 23:59:50|29573.4|16.2|0.16539|2021-09-09|0.06737|13|0.153158|21|-0.151885|22|2021-09-09|0.16997|0.1689|0.16901|0.16897|0.16887|0.15895|0.08307|0.06747|0.06742|0.06741|0.06747|0.07364|0.06939|0.06737|0.06758|0.09637|0.06946|0.06894|0.06779|0.12036|0.19146|0.3512|0.22789|0.17523|11|11|9|9|9|11|15|22|21|20|17|22|27|28|28|22|15|18|13|16|12|6|8|7|0.00327|0.00347|0.00306|0.00323|0.00301|0.00623|0.00509|0.00543|0.00496|0.00342|0.00328|0.00708|0.00816|0.00673|0.00659|0.00979|0.003|0.00377|0.00312|0.00658|0.00747|0.02602|0.02323|0.01142|-0.00284|-0.00336|-0.00306|-0.00272|-0.00275|-0.00705|-0.00502|-0.0047|-0.00409|-0.00395|-0.00334|-0.00689|-0.00744|-0.0079|-0.00724|-0.00946|-0.0026|-0.0037|-0.00255|-0.00615|-0.00748|-0.02784|-0.02755|-0.0114|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|359|359|||||||||||||||||||||||||
2021-09-10 20:36:05|CS.D.USDJPY.MINI.IP|22628|2021-09-08 00:00:00|2021-09-08 23:59:50|11021.7|9.6|0.13677|2021-09-09|0.00663|15|0.063835|21|-0.041922|20|2021-09-09|0.00788|0.00698|0.00762|0.00692|0.00685|0.00677|0.00729|0.00719|0.00676|0.00705|0.00706|0.30963|0.00809|0.00678|0.00687|0.00663|0.00694|0.30213|0.00687|0.00788|0.33476|1.80262|0.01024|0.35705|9|7|9|6|5|5|9|13|9|9|7|11|19|17|14|10|7|11|8|8|5|28|12|5|0.00259|0.00211|0.0022|0.00169|0.0016|0.00155|0.00222|0.00298|0.00264|0.00276|0.00198|0.00293|0.00468|0.00415|0.00342|0.00219|0.00167|0.00241|0.00194|0.00175|0.00162|0.00357|0.0023|0.00148|-0.00257|-0.00236|-0.00217|-0.00154|-0.00182|-0.00157|-0.00258|-0.00339|-0.00254|-0.0024|-0.00172|-0.00291|-0.00384|-0.00405|-0.00347|-0.00253|-0.00178|-0.0027|-0.00155|-0.00199|-0.00189|-0.00259|-0.00174|-0.00165|333|329|345|312|300|289|347|358|350|344|323|331|360|359|358|354|327|339|324|318|307|341|334|287|||||||||||||||||||||||||
2021-09-10 20:36:06|CS.D.USDKRW.MINI.IP|11254|2021-09-08 00:01:00|2021-09-08 19:59:20|116662.3|4.9|0.11412|2021-09-09|0.0854|4|0.081416|0|-0.072243|15|2021-09-09|0.09254|0.08547|0.0855|0.08545|0.0854|0.08541|0.08998|0.1197|0.14427|0.15736|0.15406|0.16846|0.16899|0.13735|0.14352|0.15503|0.16271|0.15785|0.17105|0.16839|||||9|8|7|5|5|6|6|4|3|2|2|2|2|2|3|3|3|2|2|2|||||0.00809|0.00368|0.00367|0.00328|0.00335|0.0037|0.00551|0.00809|0.00666|0.0072|0.0072|0.00554|0.00882|0.00344|0.00901|0.00728|0.00579|0.00284|0.00106|0.00294|||||-0.00535|-0.00414|-0.00331|-0.00299|-0.00285|-0.00288|-0.00407|-0.00898|-0.00636|-0.00493|-0.00881|-0.00969|-0.00727|-0.00648|-0.0097|-0.01108|-0.00601|-0.00971|-0.00163|-0.00317|||||326|324|303|277|268|298|285|273|203|99|120|95|117|144|136|133|132|142|48|65|||||||||||||||||||||||||
2021-09-10 20:36:08|CS.D.USDMXN.MINI.IP|24676|2021-09-08 00:00:00|2021-09-08 23:59:50|199346.7|20.7|0.07613|2021-09-09|0.06327|15|0.061376|21|-0.075149|21|2021-09-09|0.07522|0.07521|0.07524|0.07523|0.07519|0.07518|0.07522|0.07525|0.07535|0.07536|0.07538|0.07539|0.07538|0.0748|0.07334|0.06327|0.07097|0.06983|0.07064|0.0725|0.07524|0.13898|0.07946|0.07526|13|14|13|11|12|14|20|28|26|25|20|23|28|31|27|24|24|26|25|26|17|6|10|10|0.00147|0.00146|0.00157|0.00142|0.00162|0.00161|0.00239|0.0038|0.00275|0.0024|0.00183|0.00324|0.00488|0.00743|0.00611|0.00631|0.00482|0.00458|0.00465|0.00471|0.00282|0.00926|0.00393|0.00198|-0.00146|-0.00173|-0.00163|-0.0014|-0.00145|-0.00169|-0.0027|-0.00439|-0.00268|-0.00264|-0.00201|-0.00367|-0.00527|-0.00687|-0.00628|-0.00684|-0.00476|-0.00501|-0.00426|-0.00516|-0.00258|-0.00833|-0.00429|-0.002|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|360|360||||||||||||||0|||||||||||
2021-09-10 20:36:10|CS.D.USDNOK.MINI.IP|24650|2021-09-08 00:00:00|2021-09-08 23:59:50|87072.4|39.6|0.11492|2021-09-09|0.02884|10|0.230724|21|-0.09705|21|2021-09-09|0.0574|0.05738|0.05742|0.05741|0.05737|0.05736|0.0459|0.03005|0.03025|0.03638|0.02884|0.03784|0.04649|0.03368|0.03182|0.03118|0.05318|0.05506|0.05342|0.05726|0.06311|0.98859|0.12112|0.05767|25|22|22|23|22|33|48|51|47|45|37|42|56|60|52|45|44|48|42|44|27|5|16|37|0.00286|0.00203|0.00181|0.0021|0.00234|0.00273|0.00651|0.00814|0.00656|0.00691|0.00426|0.00624|0.00863|0.01093|0.00671|0.00454|0.00433|0.00471|0.00409|0.00522|0.00297|0.02524|0.00808|0.00308|-0.00235|-0.00208|-0.002|-0.00212|-0.00208|-0.00203|-0.00685|-0.0085|-0.00601|-0.00705|-0.00401|-0.00684|-0.0095|-0.0114|-0.00736|-0.00452|-0.00474|-0.00439|-0.00412|-0.00401|-0.00314|-0.02048|-0.00763|-0.00277|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|322|360|360|||||||||||||||||||||||||
2021-09-10 20:36:11|CS.D.sp_USDRUB.MINI.IP|11844|2021-09-08 06:01:00|2021-09-08 16:58:50|732049.5|28.8|0.18589|2021-09-09|0.15947|9|0.096014|13|-0.118555|11|2021-09-09|||||||0.26155|0.19343|0.16405|0.15947|0.16072|0.18711|0.21876|0.19351|0.19828|0.2079|0.21583||||||||||||||22|33|30|27|27|31|36|37|34|27|22||||||||||||||0.01142|0.02143|0.01676|0.01678|0.017|0.0156|0.02207|0.02736|0.02203|0.01951|0.02453||||||||||||||-0.01141|-0.02437|-0.01786|-0.01716|-0.0192|-0.01445|-0.0243|-0.02537|-0.02173|-0.02047|-0.02247||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|0|0||0|0||0||0|0||||||||
2021-09-10 20:36:13|CS.D.USDSEK.MINI.IP|24684|2021-09-08 00:00:00|2021-09-08 23:59:50|86256.2|34.2|0.0506|2021-09-09|0.02928|10|0.091674|21|-0.062063|21|2021-09-09|0.05794|0.05794|0.05798|0.05796|0.05793|0.05818|0.0491|0.0322|0.02996|0.03038|0.02928|0.03834|0.05267|0.03168|0.03086|0.0309|0.05648|0.05812|0.0579|0.05812|0.05862|0.12215|0.10924|0.05817|23|23|25|21|20|28|40|47|42|42|33|40|53|55|51|45|37|48|33|34|29|7|16|29|0.0024|0.0018|0.00216|0.00194|0.00192|0.00199|0.00438|0.00501|0.0042|0.00472|0.00283|0.00477|0.00741|0.00797|0.00558|0.00391|0.00281|0.00364|0.00237|0.00198|0.00222|0.0103|0.00669|0.00288|-0.00231|-0.00179|-0.00215|-0.00217|-0.00161|-0.00198|-0.00429|-0.00548|-0.00409|-0.00522|-0.00293|-0.00481|-0.00783|-0.00878|-0.00584|-0.00418|-0.00296|-0.00289|-0.00209|-0.00223|-0.00182|-0.00937|-0.0068|-0.00229|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|360|||||||||||||||||||||||||
2021-09-10 20:36:14|CS.D.USDSGD.MINI.IP|23659|2021-09-08 00:00:00|2021-09-08 23:59:50|13458|7.2|0.05666|2021-09-09|0.02472|3|0.029073|21|-0.036472|11|2021-09-09|0.04215|0.02885|0.03052|0.02472|0.02678|0.02919|0.02985|0.03201|0.03255|0.03713|0.03733|0.03985|0.04461|0.03976|0.03428|0.03544|0.03613|0.03635|0.03515|0.04377|0.04976|0.14905|0.62189|0.04412|6|6|7|5|5|6|10|11|10|9|8|8|11|12|11|6|6|8|6|5|4|6|11|3|0.00401|0.004|0.00531|0.00396|0.00323|0.00423|0.0051|0.00519|0.00575|0.00478|0.00466|0.00477|0.00352|0.00532|0.0057|0.00469|0.00571|0.00442|0.00481|0.00232|0.00156|0.00461|0.00308|0.00184|-0.00404|-0.00388|-0.0046|-0.00371|-0.00311|-0.00407|-0.00519|-0.0055|-0.00547|-0.00516|-0.00488|-0.00546|-0.00344|-0.0058|-0.00679|-0.00472|-0.00464|-0.00485|-0.00458|-0.00276|-0.00191|-0.00537|-0.00297|-0.0019|341|346|347|340|333|346|358|359|356|356|350|351|357|357|356|343|344|353|344|313|318|339|360|311|||||||||||||||||||||||||
2021-09-10 20:36:16|CS.D.USDZAR.MINI.IP|24655|2021-09-08 00:00:00|2021-09-08 23:59:50|141787.5|19.5|0.0893|2021-09-09|0.06354|17|0.168285|21|-0.190041|0|2021-09-09|0.13504|0.09858|0.09153|0.09155|0.09115|0.078|0.07271|0.06374|0.06371|0.06363|0.06383|0.06553|0.06531|0.06392|0.06372|0.06366|0.0636|0.06354|0.06406|0.06766|0.07771|0.21347|0.21471|0.14097|20|15|13|12|11|14|22|26|24|22|21|22|27|29|28|24|20|22|21|20|9|21|9|11|0.01527|0.00539|0.0027|0.00286|0.00251|0.00466|0.00701|0.00829|0.00894|0.0047|0.0057|0.00629|0.0088|0.01036|0.0085|0.00635|0.0042|0.00507|0.00471|0.00444|0.00499|0.01174|0.0073|0.01127|-0.01434|-0.00551|-0.00262|-0.00274|-0.00224|-0.00448|-0.00815|-0.01107|-0.00824|-0.00478|-0.00539|-0.00732|-0.00789|-0.01028|-0.00908|-0.00512|-0.00292|-0.00432|-0.00527|-0.00461|-0.00466|-0.00969|-0.00646|-0.01048|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|348|360|360||||||||0|||||||||||||||||
2021-09-10 20:36:17|CS.D.ALUMINIUM.MINI.IP|9681|2021-09-08 00:02:00|2021-09-08 16:58:00|2792.1|3.3|0.21164|2021-09-09|0.21151|15|0.124026|8|-0.10603|11|2021-09-09|0.21453|0.21403|0.21281|0.21219|0.2122|0.21203|0.21173|0.21222|0.21261|0.21231|0.21211|0.2124|0.21264|0.21222|0.21157|0.21151|0.21172||||||||2|3|3|3|2|3|4|3|3|2|2|3|3|4|3|3|2||||||||0.02146|0.02159|0.02051|0.01427|0.01061|0.0163|0.01856|0.01949|0.0203|0.01875|0.01702|0.0208|0.01629|0.02197|0.01818|0.01763|0.01393||||||||-0.0168|-0.01714|-0.02005|-0.01446|-0.01898|-0.01865|-0.01804|-0.01681|-0.01601|-0.01294|-0.01251|-0.01695|-0.01957|-0.01975|-0.01819|-0.01613|-0.0114||||||||52|237|219|193|61|152|295|252|213|189|147|168|272|294|269|221|71|||||||||||||||||||||||||
2021-09-10 20:36:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-10 20:36:18|CC.D.W.UME.IP|9470|2021-09-08 00:00:00|2021-09-08 18:19:50|711.2|9.5|0.06195|2021-09-09|0.08441|0|0.171233|13|-0.243972|13|2021-09-09|0.08441|0.08459|0.08462|0.08462|0.08479|0.08499|0.08497|0.08509|0.08536|0.08555|0.0857|0.0858|0.08571|0.0857|0.08562|0.08614|0.08613|0.08633|0.08647||||||5|3|11|1|5|2|2|5|7|3|8|5|7|36|17|14|17|12|42||||||0.02813|0.01735||0.01974|0.01416|0.01948|0.01982|0.0189|0.02783|0.02946|0.03061|0.02615|0.02545|0.0462|0.02984|0.02684|0.02723|0.02497|0.03123||||||-0.02517|-0.01567|-0.0141|-0.0141|-0.02123|-0.01605|-0.02002|-0.02246|-0.03118|-0.0211|-0.02758|-0.02413|-0.02499|-0.05342|-0.02765|-0.02551|-0.02602|-0.02372|-0.03489||||||81|50|38|45|23|67|118|93|121|106|118|154|140|164|283|227|199|133|79|||||||||||||||||||||||||
2021-09-10 20:36:19|CC.D.KC.UME.IP|6379|2021-09-08 08:15:00|2021-09-08 17:29:50|18905.4|5.6|0.10272|2021-09-09|0.10656|9|0.168036|13|-0.297515|11|2021-09-09|||||||||0.11222|0.10656|0.10768|0.1114|0.11214|0.10858|0.10841|0.11201|0.10707|0.10686|||||||||||||||6|2|3|9|8|8|8|4|8|6|||||||||||||||0.02495|0.01772|0.01965|0.02946|0.02947|0.03377|0.03202|0.02593|0.02155|0.02237|||||||||||||||-0.03618|-0.02181|-0.02984|-0.03494|-0.03452|-0.03327|-0.03058|-0.02275|-0.02329|-0.02107|||||||150|114|136|245|240|247|248|184|191|86|||||||||||||||||||||||||
2021-09-10 20:36:20|CS.D.COPPER.MINI.IP|14957|2021-09-08 00:02:00|2021-09-08 16:59:20|9260.8|6.6|0.10643|2021-09-09|0.10647|12|0.132904|12|-0.096058|13|2021-09-09|0.108|0.10803|0.10774|0.10757|0.10759|0.10771|0.10687|0.10669|0.10659|0.10667|0.10657|0.10664|0.10647|0.1065|0.10655|0.10662|0.10652||||||||2|6|5|5|2|6|9|5|4|3|3|5|8|11|8|6|3||||||||0.01003|0.01136|0.01027|0.00927|0.00596|0.01066|0.0191|0.01533|0.01492|0.01161|0.00977|0.012|0.01806|0.01881|0.01375|0.00892|0.00785||||||||-0.00851|-0.01372|-0.00979|-0.00798|-0.00745|-0.00999|-0.01619|-0.01432|-0.012|-0.00777|-0.00891|-0.01213|-0.01803|-0.0176|-0.01274|-0.00973|-0.00757||||||||110|330|278|252|143|278|344|321|282|255|227|319|352|353|350|312|223|||||||||||||||||||||||||
2021-09-10 20:36:21|CC.D.C.UME.IP|10000|2021-09-08 00:00:00|2021-09-08 18:19:50|511.6|25.8|0.06741|2021-09-09|0.11705|16|0.137147|18|-0.137174|13|2021-09-09|0.11756|0.11774|0.11767|0.11781|0.11794|0.11778|0.1178|0.1179|0.11816|0.11824|0.11834|0.11833|0.11829|0.11795|0.11755|0.11726|0.11705|0.11715|0.11734||||||30|5|5|10|3|13|4|10|22|5|18|16|14|88|48|37|52|35|149||||||0.0238|0.02524|0.02289|0.03273|0.01967|0.03926|0.02837|0.02334|0.03128|0.02497|0.02959|0.02504|0.02583|0.04723|0.03845|0.03519|0.04627|0.03662|0.03736||||||-0.03915|-0.02354|-0.02241|-0.01962|-0.01965|-0.03533|-0.02944|-0.02554|-0.02364|-0.02463|-0.02629|-0.02552|-0.02804|-0.04824|-0.03558|-0.03509|-0.03668|-0.03254|-0.0404||||||64|90|35|29|7|30|58|78|76|75|64|99|118|141|236|202|175|130|63|||||||||||||||||||||||||
2021-09-10 20:36:22|CC.D.FCPO.UNC.IP|5162|2021-09-08 02:30:00|2021-09-08 09:59:50|4532.3|1.4|0.26787|2021-09-09|0.2677|2|0.180205|9|-0.159314|3|2021-09-09|||0.2677|0.27011|0.26981||0.26897|0.26896|0.26958|0.27033|||||||||||||||||2|2|1||1|0|1|2|||||||||||||||||0.02443|0.02261|0.01799||0.03029|0.02239|0.0196|0.02148|||||||||||||||||-0.02684|-0.02698|-0.01758||-0.02305|-0.02124|-0.02156|-0.01777|||||||||||||||165|312|113|174|324|283|274|||||||||||||||||||||||||
2021-09-10 20:36:23|CS.D.CFEGOLD.CFE.IP|23791|2021-09-08 00:00:00|2021-09-08 23:59:50|1790.63|19.1|0.02663|2021-09-09|0.02299|15|0.083033|13|-0.087309|14|2021-09-09|0.02629|0.0257|0.02529|0.02637|0.02664|0.02573|0.02582|0.02665|0.02564|0.0253|0.02628|0.02629|0.02602|0.02575|0.02452|0.02299|0.02538|0.02665|0.02645|0.0271|0.02777||0.02743|0.0276|12|18|13|10|7|13|23|21|21|18|13|25|39|43|41|28|17|27|16|17|7||8|11|0.00484|0.00601|0.005|0.00405|0.00334|0.00578|0.00603|0.00538|0.00576|0.00532|0.00398|0.00658|0.01084|0.01306|0.01358|0.00786|0.00575|0.00821|0.00425|0.00482|0.00338||0.00358|0.00413|-0.00488|-0.00583|-0.00418|-0.00364|-0.00291|-0.00497|-0.00591|-0.00551|-0.00516|-0.0053|-0.00335|-0.00623|-0.0118|-0.01226|-0.01271|-0.00821|-0.00531|-0.00681|-0.00483|-0.0053|-0.00354||-0.00341|-0.00439|357|360|358|353|346|354|360|360|360|360|360|360|360|360|360|360|360|360|359|360|343|353|351|||||||||||||||||||||||||
2021-09-10 20:36:24|CC.D.HO.UME.IP|13651|2021-09-08 22:00:00|2021-09-08 23:59:40|21281|3.7|0.0932|2021-09-09|0.09339|11|0.16209|13|-0.335745|13|2021-09-09|0.09399|0.09399|0.09374|0.09379|0.09387|0.09388|0.09372|0.09398|0.09397|0.0938|0.09374|0.09339|0.09391|0.09487|0.09381|0.09374|0.09399|0.09497|0.09488|0.09487|0.09489||0.09495|0.09493|0|1|2|0|0|0|0|1|1|1|0|1|5|12|8|7|7|10|15|2|1||1|0|0.00751|0.01006|0.00753|0.00832|0.00785|0.0098|0.0093|0.01347|0.01283|0.01194|0.00861|0.01449|0.02478|0.03361|0.01728|0.01871|0.01476|0.0259|0.02052|0.01022|0.00753||0.00851|0.00554|-0.00835|-0.00831|-0.00728|-0.00951|-0.00776|-0.00872|-0.00887|-0.01512|-0.01188|-0.01078|-0.0097|-0.01257|-0.02642|-0.03302|-0.01673|-0.0207|-0.0143|-0.02661|-0.01975|-0.00917|-0.01028||-0.01456|-0.01371|233|258|268|216|219|276|337|360|355|350|338|352|357|360|359|360|359|360|359|340|268|79|60|||||||||||||||||||||||||
2021-09-10 20:36:25|CC.D.HG.UME.IP|13520|2021-09-08 22:00:00|2021-09-08 23:59:20|42305.9|6.6|0.04344|2021-09-09|0.04661|12|0.163208|12|-0.111994|13|2021-09-09|0.04731|0.04733|0.04718|0.04713|0.04714|0.04719|0.04679|0.04671|0.04666|0.04669|0.04666|0.04668|0.04661|0.04667|0.04669|0.0467|0.04666|0.04663|0.04667|0.04669|0.04674||0.04673|0.04672|2|5|3|3|2|4|11|4|4|2|2|4|12|11|6|6|6|6|2|2|2||1|1|0.006|0.01088|0.00925|0.00727|0.00543|0.01032|0.02042|0.0144|0.01162|0.00912|0.00709|0.01035|0.01884|0.01941|0.01225|0.00849|0.0069|0.00866|0.0063|0.00552|0.00652||0.00627|0.0053|-0.00589|-0.00947|-0.00806|-0.0075|-0.00752|-0.00876|-0.01429|-0.01183|-0.01103|-0.00722|-0.00644|-0.01109|-0.01673|-0.01934|-0.01263|-0.00955|-0.00768|-0.00836|-0.00635|-0.00596|-0.00532||-0.00369|-0.00606|188|324|304|272|160|271|351|347|316|307|295|330|350|360|354|331|273|307|276|282|145|96|133|||||||||||||||||||||||||
2021-09-10 20:36:26|CC.D.IRON.UME.IP|6211|2021-09-08 01:00:00|2021-09-08 14:59:50|724.8|371.5|0.44267|2021-09-09|0.61314|6|0.46916|1|-0.276472|13|2021-09-09||0.62115|0.61873|0.62327||0.61661|0.61314|||||||0.62245|0.62041|||||||||||702|427|351||454|602|||||||481|384|||||||||||0.08183|0.06014|0.04672||0.06963|0.06396|||||||0.06248|0.07053|||||||||||-0.07426|-0.05922|-0.05165||-0.05511|-0.06744|||||||-0.06402|-0.05482||||||||||303|200|126|140|279|288|199|||||||||||||||||||||||||
2021-09-10 20:36:26|CS.D.LEAD.MINI.IP|6200|2021-09-08 00:02:00|2021-09-08 16:59:10|2271.9|2.6|0.26213|2021-09-09|0.26153|15|0.153522|13|-0.235726|13|2021-09-09|0.26404|0.26356|0.26316|0.2634|0.26354|0.26423|0.26446|0.26376|0.26376|0.26405|0.26386|0.26352|0.26311|0.26272|0.26237|0.26153|0.26155||||||||1|2|2|2|2|2|2|2|2|2|2|2|3|4|2|3|2||||||||0.03632|0.0182|0.01441|0.01561|0.01757|0.01321|0.01675|0.02105|0.01685|0.0176|0.02297|0.01911|0.01707|0.01976|0.0206|0.02004|0.02278||||||||-0.01907|-0.02049|-0.01662|-0.01556|-0.04467|-0.02349|-0.02177|-0.01936|-0.03192|-0.01825|-0.02062|-0.01709|-0.01958|-0.02357|-0.01674|-0.02121|-0.01962||||||||24|90|61|45|20|38|99|193|133|99|83|136|278|267|187|169|50|||||||||||||||||||||||||
2021-09-10 20:36:27|CO.D.LH.FWM2.IP|4620|2021-09-08 13:30:00|2021-09-08 18:04:50|8733|10.1|0.13501|2021-09-09|0.17084|13|0.197882|17|-0.302819|16|2021-09-09||||||||||||||0.17084|0.17152|0.17186|0.17426|0.17475|0.17496|||||||||||||||||||13|8|6|10|17|28|||||||||||||||||||0.04472|0.02851|0.02831|0.03708|0.0406|0.0537|||||||||||||||||||-0.04586|-0.02901|-0.02237|-0.04323|-0.02835|-0.03239||||||161|256|238|250|253|26|||||||||||||||||||||||||
2021-09-10 20:36:28|CC.D.LC.UME.IP|4683|2021-09-08 13:30:00|2021-09-08 18:04:50|12404.1|12|0.08386|2021-09-09|0.09608|16|0.114298|13|-0.240394|13|2021-09-09||||||||||||||0.09653|0.09629|0.09618|0.09608|0.09634|0.09631|||||||||||||||||||20|10|9|8|16|30|||||||||||||||||||0.02511|0.02041|0.01504|0.01161|0.0121|0.02007|||||||||||||||||||-0.02285|-0.01563|-0.01467|-0.01367|-0.0161|-0.00971||||||176|319|304|248|282|25|||||||||||||||||||||||||
2021-09-10 20:36:29|EN.D.LGO.FWM1.IP|12094|2021-09-08 01:00:00|2021-09-08 21:53:30|603.8|30.7|11.62089|2021-09-09|4.96552|13|0.218855|17|-0.300852|13|2021-09-09||47.48192|57.05642|65.0769|66.02965|57.44643|36.84318|14.88712|17.95174|19.17932|25.47565|11.77856|5.33972|4.96552|7.9992|9.4074|13.9985|6.89252|20.55018|37.80074|59.80696|66.77441||||4|2|1|2|5|6|21|39|19|13|37|114|54|34|61|16|19|11|12|2|3||||0.04283|0.03898|0.0331|0.03312|0.04639|0.0433|0.04114|0.04543|0.03835|0.04545|0.04154|0.04679|0.0488|0.04019|0.0425|0.04457|0.0475|0.04462|0.04384|0.0479|0.1343||||-0.04072|-0.04197|-0.04723|-0.04411|-0.03692|-0.04249|-0.04334|-0.04502|-0.03792|-0.0394|-0.04146|-0.04979|-0.05601|-0.0421|-0.04562|-0.04307|-0.04514|-0.04235|-0.04603|-0.04468|-0.19274|||76|79|60|47|68|79|170|135|121|79|138|253|315|205|217|152|269|211|77|72|12|||||||||||||||||||||||||
2021-09-10 20:36:29|CC.D.LB.UME.IP|1480|2021-09-08 14:00:00|2021-09-08 19:59:40|58003.3|0.3|1.86968|2021-09-09|1.75984|16|0.893126|14|-0.764013|17|2021-09-09|||||||||||||||1.90349|1.93084|1.75984|3.68819|1.88871|2.0665|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.17913|0.2583|0.08378|0.10171|0.07209|0.04215|||||||||||||||||||-0.07253|-0.12743|-0.07474|-0.06022|-0.18043|-0.04526|||||102|71|29|69|33|59|||||||||||||||||||||||||
2021-09-10 20:36:31|CS.D.CFDSILVER.CFM.IP|23094|2021-09-08 00:00:00|2021-09-08 23:59:40|2397.2|10.9|0.10178|2021-09-09|0.08313|16|0.133073|17|-0.120562|14|2021-09-09|0.12142|0.10938|0.11777|0.11375|0.12051|0.09957|0.0982|0.10131|0.09758|0.08978|0.0856|0.09519|0.09213|0.08889|0.08965|0.08576|0.08313|0.08982|0.08328|0.08617|0.10639||0.12486|0.12486|6|15|9|7|4|10|17|14|10|9|6|13|23|29|22|13|8|13|7|6|5||5|5|0.00951|0.01583|0.01215|0.00982|0.00781|0.01405|0.01613|0.01517|0.01197|0.01177|0.00936|0.01912|0.02002|0.02596|0.02231|0.01215|0.00789|0.01372|0.00739|0.00974|0.01003||0.00901|0.00803|-0.00967|-0.01631|-0.01168|-0.01022|-0.00837|-0.01582|-0.01719|-0.01389|-0.01279|-0.01158|-0.00844|-0.01653|-0.02064|-0.02521|-0.02096|-0.01272|-0.00971|-0.01394|-0.00857|-0.00981|-0.01149||-0.00832|-0.00749|346|359|343|339|318|352|357|359|353|351|330|340|360|360|360|358|356|359|337|342|343|325|325|||||||||||||||||||||||||
2021-09-10 20:36:32|CC.D.NG.UME.IP|10505|2021-09-08 22:00:00|2021-09-08 23:59:20|4936|16.6|0.04534|2021-09-09|0.05955|18|0.509996|14|-0.425273|13|2021-09-09|0.06082|0.06087|0.06064|0.06053|0.0606|0.06061|0.0607|0.06078|0.0608|0.06083|0.06065|0.0603|0.06097|0.0611|0.06073|0.0603|0.06007|0.05974|0.05955|0.05968|0.05977||0.05979|0.05972|3|5|4|3|2|6|4|3|4|4|6|13|27|47|67|30|24|27|49|9|10||2|8|0.02028|0.02927|0.02695|0.02596|0.02468|0.02779|0.02104|0.02778|0.02253|0.02318|0.02876|0.03748|0.05301|0.05063|0.08298|0.03722|0.03663|0.03709|0.03371|0.02404|0.02392||0.01993|0.01991|-0.03379|-0.02029|-0.02406|-0.02017|-0.02019|-0.02176|-0.02445|-0.02531|-0.03131|-0.02788|-0.02169|-0.03335|-0.0465|-0.04966|-0.06315|-0.04082|-0.03681|-0.0358|-0.03447|-0.02457|-0.02087||-0.02242|-0.0199|94|58|117|88|90|86|130|166|117|146|200|276|346|347|350|330|316|307|270|125|97|74|61|||||||||||||||||||||||||
2021-09-10 20:36:33|CC.D.CC.UME.IP|5707|2021-09-08 08:45:00|2021-09-08 17:29:50|2695.6|7.4|0.11737|2021-09-09|0.14846|8|0.152922|11|-0.153282|13|2021-09-09|||||||||0.14846|0.14858|0.14931|0.14921|0.14952|0.14961|0.14942|0.14956|0.14961|0.14945|||||||||||||||7|4|4|5|10|6|9|16|9|4|||||||||||||||0.02888|0.01503|0.02076|0.02214|0.02482|0.02063|0.02326|0.03018|0.01517|0.01854|||||||||||||||-0.02715|-0.01373|-0.01785|-0.02012|-0.03247|-0.02889|-0.02466|-0.03037|-0.01413|-0.02314|||||||59|85|130|119|208|214|131|216|85|63|||||||||||||||||||||||||
2021-09-10 20:36:34|CS.D.NICKEL.MINI.IP|10904|2021-09-08 00:02:00|2021-09-08 16:59:10|19685|4.3|0.14954|2021-09-09|0.14852|16|0.124984|5|-0.165409|3|2021-09-09|0.15255|0.15176|0.15115|0.15056|0.15024|0.14977|0.14921|0.1492|0.1493|0.14894|0.14858|0.14882|0.14884|0.14893|0.14927|0.14868|0.14852||||||||2|5|5|6|2|5|6|3|2|2|2|2|3|7|5|3|3||||||||0.02861|0.02731|0.02067|0.02098|0.01252|0.02531|0.02529|0.01977|0.01667|0.01789|0.01296|0.01546|0.01978|0.02223|0.01958|0.01621|0.01379||||||||-0.03304|-0.02073|-0.02093|-0.02225|-0.01359|-0.01978|-0.02576|-0.01656|-0.01475|-0.01423|-0.01486|-0.01764|-0.02014|-0.02571|-0.01719|-0.01812|-0.01533||||||||24|328|264|227|63|222|336|242|176|142|118|186|273|345|315|283|156|||||||||||||||||||||||||
2021-09-10 20:36:35|CC.D.RB.UME.IP|13410|2021-09-08 22:00:00|2021-09-08 23:59:30|21140|4.4|0.10722|2021-09-09|0.09504|16|0.187185|18|-0.382226|13|2021-09-09|0.13335|0.12647|0.14338|0.1751|0.15359|0.16942|0.13486|0.09719|0.09637|0.09572|0.09873|0.09984|0.10008|0.10446|0.09658|0.09552|0.09504|0.09706|0.09704|0.09641|0.10476||0.16212|0.1069|1|0|0|0|0|0|0|1|1|1|1|1|6|10|8|14|6|12|19|5|2||1|1|0.01437|0.02182|0.01574|0.01262|0.01562|0.02223|0.02428|0.01475|0.01661|0.01514|0.01528|0.01908|0.02838|0.04285|0.02538|0.02446|0.01733|0.03324|0.02756|0.01246|0.01472||0.02006|0.01842|-0.02192|-0.0209|-0.0159|-0.02087|-0.01848|-0.01997|-0.02219|-0.01598|-0.01409|-0.01202|-0.01478|-0.01901|-0.03164|-0.03994|-0.02092|-0.02608|-0.01649|-0.03194|-0.02648|-0.01104|-0.01317||-0.02169|-0.01802|213|302|274|239|186|287|313|348|341|332|309|343|355|360|360|360|358|360|357|317|263|115|62|||||||||||||||||||||||||
2021-09-10 20:36:36|CC.D.CT.UME.IP|8638|2021-09-08 01:00:00|2021-09-08 18:19:50|9374.3|4|0.14757|2021-09-09|0.15961|6|0.117893|13|-0.192351|7|2021-09-09||0.16002|0.15998|0.15971|0.1598|0.15975|0.15961|0.16337|0.16055|0.16061|0.16066|0.16056|0.16051|0.16032|0.16007|0.16034|0.1607|0.1613|0.16148|||||||2|2|2|1|1|1|1|1|1|2|2|5|6|5|3|4|5|18|||||||0.01557|0.014|0.00705|0.02797|0.01484|0.01111|0.00861|0.01203|0.01037|0.00809|0.01338|0.01462|0.01663|0.01434|0.01125|0.00934|0.01324|0.01609|||||||-0.01149|-0.01511|-0.00639|-0.00688|-0.00596|-0.01123|-0.01411|-0.01277|-0.00988|-0.00724|-0.00813|-0.01316|-0.01591|-0.01381|-0.01001|-0.01141|-0.0136|-0.01689||||||144|43|52|24|54|195|137|133|78|94|122|239|270|254|218|205|225|104|||||||||||||||||||||||||
2021-09-10 20:36:36|CC.D.OJ.UME.IP|1252|2021-09-08 12:00:00|2021-09-08 17:59:30|13590.1|1|0.35699|2021-09-09|0.28174|15|0.376299|12|-0.583839|13|2021-09-09|||||||||||||0.4349|0.37858|0.38749|0.28174|0.33226|0.41155|||||||||||||||||||1|1|1|1|1|2|||||||||||||||||||0.06575|0.02462|0.03786|0.03829|0.02349|0.03641|||||||||||||||||||-0.06015|-0.06971|-0.06053|-0.03485|-0.03755|-0.09266|||||||54|58|64|26|44|62|||||||||||||||||||||||||
2021-09-10 20:36:37|CC.D.SB.UME.IP|8288|2021-09-08 07:30:00|2021-09-08 16:59:50|1994.3|25.7|0.07765|2021-09-09|0.15019|7|0.15203|13|-0.151332|16|2021-09-09||||||||0.15019|0.15069|0.15109|0.1518|0.15215|0.15265|0.1522|0.15084|0.15108|0.15142|||||||||||||||13|20|23|28|24|32|44|42|33|91|||||||||||||||0.03404|0.01727|0.02192|0.02797|0.02381|0.02|0.03342|0.02678|0.02614|0.03112|||||||||||||||-0.02216|-0.01391|-0.02421|-0.0326|-0.02596|-0.02188|-0.03018|-0.03034|-0.0261|-0.03235||||||||50|105|103|115|189|183|206|243|196|207|||||||||||||||||||||||||
2021-09-10 20:36:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-10 20:36:39|CC.D.LCO.UME.IP|20073|2021-09-08 00:00:00|2021-09-08 21:59:50|7237.6|39.9|0.04284|2021-09-09|0.03847|11|0.197205|13|-0.324712|13|2021-09-09|0.03876|0.03874|0.0386|0.03862|0.03867|0.03867|0.0386|0.03873|0.03875|0.03867|0.03862|0.03847|0.03871|0.03916|0.03872|0.03871|0.03885|0.03932|0.03938|0.0394|0.03964|1.13897|||3|5|9|4|4|4|13|23|69|36|18|33|89|174|67|79|48|98|124|11|7|1|||0.00802|0.01021|0.00908|0.00822|0.00684|0.01073|0.00903|0.01371|0.01473|0.01296|0.0099|0.01346|0.02481|0.03532|0.01773|0.02012|0.01424|0.02784|0.02387|0.00964|0.0084|0.01471|||-0.00938|-0.00914|-0.00769|-0.00867|-0.00749|-0.00869|-0.00836|-0.01558|-0.01278|-0.01127|-0.00965|-0.01409|-0.03057|-0.03568|-0.01656|-0.02177|-0.01407|-0.02827|-0.01988|-0.00789|-0.00975|-0.02102|||218|312|283|231|187|281|323|353|344|330|289|327|354|360|359|358|359|359|346|306|250|98|||||||||||||||||||||||||
2021-09-10 20:36:40|CC.D.CL.UME.IP|15128|2021-09-08 22:00:00|2021-09-08 23:59:50|6779.3|51|0.03672|2021-09-09|0.04027|11|0.200907|13|-0.392804|13|2021-09-09|0.04057|0.04054|0.04043|0.04046|0.04052|0.04052|0.04044|0.04058|0.04062|0.04052|0.04044|0.04027|0.04053|0.04105|0.0405|0.04046|0.04064|0.04118|0.04126|0.04128|0.04132||0.04134|0.04132|7|11|12|12|9|10|21|43|23|24|22|46|114|225|142|120|69|172|141|17|11||7|6|0.00762|0.00978|0.00999|0.00899|0.00716|0.01065|0.01013|0.0146|0.01458|0.01376|0.00937|0.01572|0.02856|0.04383|0.02024|0.02398|0.01535|0.03307|0.02335|0.01001|0.00817||0.00833|0.00818|-0.01029|-0.00955|-0.00798|-0.00832|-0.00922|-0.00957|-0.00894|-0.01646|-0.01484|-0.01172|-0.00964|-0.01431|-0.03288|-0.03879|-0.02051|-0.02394|-0.01615|-0.03057|-0.02144|-0.00879|-0.01026||-0.0096|-0.00822|213|321|303|224|183|272|329|360|355|344|326|346|357|360|360|359|355|359|352|307|246|181|137|||||||||||||||||||||||||
2021-09-10 20:36:40|CC.D.RR.UME.IP|548|2021-09-08 00:00:00|2021-09-08 18:19:00|13345.5|1.4|0.35419|2021-09-09|0.14939|16|0.148416|13|-0.496075|14|2021-09-09|0.34624|0.33757||||||||||||0.31067|0.19493|8.47032|0.14939|0.14962|0.14982||||||0|0||||||||||||1|1|2|2|2|1||||||0.02626|0.00375||||||||||||0.06214|0.0333|0.02519|0.00411|0.00748|0.02998||||||-0.00375|||||||||||||-0.05614|-0.07213|-0.07465|-0.01493|-0.02393|-0.04865||||||13|4|51|39|12|19|11|7|||||||||||||||||||||||||
2021-09-10 20:36:41|CC.D.SM.UME.IP|10231|2021-09-08 00:00:10|2021-09-08 18:19:50|33875.5|6.9|0.10663|2021-09-09|0.11828|0|0.124108|13|-0.112944|13|2021-09-09|0.11828|0.11846|0.11845|0.11852|0.1186|0.11864|0.11868|0.11849|0.1186|0.11847|0.11847|0.11841|0.11838|0.11869|0.11868|0.11869|0.11861|0.11848|0.11828||||||2|1|1|1|1|1|2|1|2|1|1|3|4|17|8|6|7|11|28||||||0.01341|0.00986|0.01231|0.009|0.00783|0.00856|0.01162|0.01481|0.01081|0.01328|0.01342|0.01002|0.01439|0.02716|0.02146|0.01714|0.01379|0.01366|0.02057||||||-0.01802|-0.0133|-0.00997|-0.00851|-0.01177|-0.0102|-0.01174|-0.01118|-0.01412|-0.00979|-0.01095|-0.01248|-0.01776|-0.02944|-0.0181|-0.01759|-0.01526|-0.01413|-0.01953||||||135|183|108|91|45|73|170|135|111|134|134|133|171|179|323|260|275|243|102|||||||||||||||||||||||||
2021-09-10 20:36:42|CC.D.BO.UME.IP|13093|2021-09-08 00:00:00|2021-09-08 18:19:50|5749.3|7.6|0.09928|2021-09-09|0.10434|0|0.166854|13|-0.250992|13|2021-09-09|0.10434|0.1047|0.10459|0.10487|0.10494|0.10483|0.10467|0.1046|0.1046|0.10487|0.10508|0.10514|0.10503|0.10563|0.10509|0.10551|0.1064|0.10654|0.1067||||||3|2|8|1|1|1|1|1|1|1|2|3|5|33|13|16|17|12|36||||||0.01719|0.01237|0.01448|0.01166|0.00936|0.01292|0.01543|0.01713|0.0138|0.01674|0.01301|0.01362|0.01697|0.04513|0.02317|0.01973|0.0212|0.0157|0.01594||||||-0.0142|-0.01275|-0.0122|-0.01189|-0.01024|-0.01263|-0.01208|-0.01268|-0.01302|-0.01858|-0.01038|-0.01054|-0.01705|-0.03883|-0.02641|-0.02268|-0.02227|-0.01565|-0.02175||||||190|217|179|137|86|140|229|205|182|165|172|177|211|179|352|325|323|316|114|||||||||||||||||||||||||
2021-09-10 20:36:43|CC.D.S.UME.IP|12577|2021-09-08 00:00:00|2021-09-08 18:19:50|1285.7|12.1|0.08164|2021-09-09|0.09352|0|0.157208|13|-0.133156|13|2021-09-09|0.09352|0.09372|0.09363|0.09383|0.09391|0.09389|0.09388|0.0938|0.09381|0.09387|0.09397|0.09392|0.09382|0.09395|0.09372|0.09385|0.09406|0.09412|0.09412||||||5|5|2|3|1|2|4|2|2|3|4|4|7|48|21|13|15|16|46||||||0.01495|0.01265|0.0156|0.01229|0.00873|0.01194|0.01308|0.012|0.0116|0.01149|0.01189|0.01174|0.01521|0.02794|0.01818|0.01663|0.01599|0.01159|0.01595||||||-0.01434|-0.01325|-0.01418|-0.01323|-0.01017|-0.01136|-0.01353|-0.01018|-0.01005|-0.01035|-0.01153|-0.01071|-0.01698|-0.03299|-0.01827|-0.016|-0.01479|-0.01283|-0.01124||||||140|219|159|132|91|123|238|167|156|144|140|151|202|177|343|297|277|254|90|||||||||||||||||||||||||
2021-09-10 20:36:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-10 20:36:45|CS.D.PLAT.CFM.IP|15745|2021-09-08 00:00:00|2021-09-08 23:58:50|978.8|4.3|0.50949|2021-09-09|0.50727|13|0.35791|11|-0.182593|13|2021-09-09|0.51194|0.51292|0.511|0.51045|0.51072|0.51205|0.51196|0.51125|0.50906|0.50896|0.50969|0.52753|0.50825|0.50727|0.50957|0.50985|0.50927|0.51076|0.51205|0.51175|0.51176||0.51167|0.51137|3|3|3|3|2|3|4|5|4|3|3|4|6|7|7|5|4|5|5|4|2||2|3|0.01943|0.01737|0.0187|0.01663|0.01245|0.0176|0.01985|0.02389|0.02013|0.01415|0.0119|0.02734|0.02871|0.03131|0.02634|0.01933|0.01736|0.02296|0.01513|0.01234|0.01279||0.01183|0.01294|-0.01951|-0.01415|-0.01547|-0.01543|-0.01313|-0.01469|-0.01751|-0.02007|-0.02045|-0.01232|-0.01242|-0.02047|-0.03143|-0.03058|-0.02681|-0.02333|-0.01839|-0.02042|-0.01638|-0.01349|-0.01289||-0.01413|-0.01388|181|260|187|162|122|250|264|301|292|251|221|259|339|341|335|317|280|303|218|209|132|134|149|||||||||||||||||||||||||
2021-09-10 20:36:45|CS.D.ZINC.MINI.IP|9859|2021-09-08 00:02:00|2021-09-08 16:59:10|3051.3|3.5|0.19542|2021-09-09|0.19476|12|0.189481|5|-0.250488|13|2021-09-09|0.1966|0.19668|0.19603|0.19581|0.19601|0.1958|0.19532|0.1952|0.19544|0.19524|0.19482|0.19477|0.19476|0.19523|0.19528|0.19551|0.19528||||||||3|5|3|3|2|3|4|3|3|2|2|3|4|6|4|3|3||||||||0.01351|0.01488|0.01697|0.01345|0.02568|0.01946|0.01537|0.0158|0.01608|0.01274|0.01486|0.01391|0.01453|0.01958|0.0157|0.01044|0.00934||||||||-0.04748|-0.01477|-0.01691|-0.01681|-0.02481|-0.01973|-0.01387|-0.01788|-0.01526|-0.01363|-0.01524|-0.01412|-0.01428|-0.0204|-0.01492|-0.01179|-0.00996||||||||24|246|130|109|32|144|274|264|237|222|202|197|292|334|295|204|133|||||||||||||||||||||||||
2021-09-10 20:36:46|IX.D.StoxxBank.FNI3.IP|5812|2021-09-08 06:00:00|2021-09-08 19:59:50||127.8|0|2021-09-09|10000||0||0||2021-09-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-10 20:36:47|IX.D.CANNABIS.IFD.IP|6598|2021-09-08 13:33:10|2021-09-08 19:59:50|462.74|0|1.31382|2021-09-09|1.29766|14|0.133468|15|-0.186835|13|2021-09-09||||||||||||||1.30333|1.29766|1.30618|1.31194|1.31565|1.32168|1.31702||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02866|0.0194|0.01326|0.01233|0.01061|0.01178|0.01456||||||||||||||||||-0.02798|-0.01695|-0.01615|-0.01105|-0.01331|-0.01067|-0.01291|||||161|359|349|342|342|336|336|||||||||||||||||||||||||
2021-09-10 20:36:47|KB.D.BANKS.CASH.IP|7953|2021-09-08 07:15:00|2021-09-08 15:29:50|2728.65|0|0|2021-09-09|0|7|0.116923|11|-0.095367|13|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01833|0.01205|0.01194|0.01082|0.01468|0.01125|0.01431|0.01203|0.00875||||||||||||||||-0.01671|-0.01357|-0.01017|-0.00959|-0.01157|-0.01085|-0.01475|-0.01248|-0.00905|||||||||262|338|314|300|319|318|340|340|165|||||||||||||||||||||||||
2021-09-10 20:36:48|KB.D.AERO.CASH.IP|4876|2021-09-08 07:15:00|2021-09-08 15:29:50|4149.17|0|0|2021-09-09|0|7|0.081965|14|-0.062643|14|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01932|0.01194|0.00938|0.00803|0.01232|0.00853|0.01029|0.01018|0.00744||||||||||||||||-0.01301|-0.01245|-0.00862|-0.00666|-0.00837|-0.00975|-0.00863|-0.00725|-0.00815|||||||||191|229|189|162|156|172|201|260|132|||||||||||||||||||||||||
2021-09-10 20:36:49|KB.D.DRINKS.CASH.IP|4707|2021-09-08 07:15:00|2021-09-08 15:29:50|27496.15|0|0|2021-09-09|0|7|0.064714|7|-0.090752|13|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02336|0.01569|0.01709|0.00962|0.01344|0.01075|0.0155|0.01318|0.01554||||||||||||||||-0.01788|-0.0154|-0.01681|-0.01485|-0.01312|-0.01186|-0.02289|-0.01486|-0.01531|||||||||192|208|197|165|150|145|208|233|114|||||||||||||||||||||||||
2021-09-10 20:36:49|KB.D.CHEMS.CASH.IP|3316|2021-09-08 07:15:00|2021-09-08 15:29:50|17304.54|0|0|2021-09-09|0|7|0.0761|7|-0.04707|7|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01977|0.01576|0.01441|0.01517|0.0216|0.01605|0.01551|0.01523|0.00759||||||||||||||||-0.01995|-0.01823|-0.01242|-0.01726|-0.01283|-0.01455|-0.01208|-0.01225|-0.01034|||||||||139|149|153|125|131|148|164|158|84|||||||||||||||||||||||||
2021-09-10 20:36:50|KB.D.BUILD.CASH.IP|2872|2021-09-08 07:15:20|2021-09-08 15:29:50|8388.78|0|0|2021-09-09|0|7|0.103204|12|-0.102791|13|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02969|0.01528|0.0214|0.01534|0.02381|0.02145|0.0193|0.01285|0.01519||||||||||||||||-0.02439|-0.01715|-0.01616|-0.007|-0.01871|-0.01245|-0.03361|-0.01351|-0.0224|||||||||142|136|109|89|118|122|126|157|99|||||||||||||||||||||||||
2021-09-10 20:36:50|KB.D.ELECTY.CASH.IP|2179|2021-09-08 07:15:00|2021-09-08 15:29:40|9621.44|0|0|2021-09-09|0|7|0.106153|9|-0.137494|14|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02874|0.029|0.04096|0.02876|0.0219|0.01924|0.02989|0.02507|0.01602||||||||||||||||-0.03334|-0.03165|-0.01294|-0.00946|-0.01122|-0.02216|-0.03033|-0.03118|-0.01757|||||||||104|125|86|67|74|68|86|104|51|||||||||||||||||||||||||
2021-09-10 20:36:51|KB.D.EE.CASH.IP|3288|2021-09-08 07:15:00|2021-09-08 15:29:50|12178.21|0|0|2021-09-09|0|7|0.078575|7|-0.074914|7|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0209|0.01746|0.0179|0.01084|0.01648|0.00884|0.01556|0.01132|0.01148||||||||||||||||-0.01784|-0.01551|-0.0141|-0.00932|-0.0093|-0.01081|-0.01235|-0.01111|-0.01375|||||||||124|140|133|97|119|108|150|145|102|||||||||||||||||||||||||
2021-09-10 20:36:52|KB.D.SPECFINAN.CASH.IP|6746|2021-09-08 07:15:00|2021-09-08 15:29:50|12707.79|0|0|2021-09-09|0|7|0.051836|7|-0.041899|8|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00913|0.00624|0.0062|0.00516|0.00589|0.00584|0.00656|0.00615|0.00483||||||||||||||||-0.00874|-0.00847|-0.00649|-0.00518|-0.00511|-0.00561|-0.00644|-0.00542|-0.0051|||||||||238|290|281|233|255|269|284|316|166|||||||||||||||||||||||||
2021-09-10 20:36:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-10 20:36:53|KB.D.FDR.CASH.IP|6703|2021-09-08 07:15:00|2021-09-08 15:29:50|4322.47|0|0|2021-09-09|0|7|0.070351|7|-0.062449|13|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01289|0.00845|0.00912|0.00794|0.00914|0.00702|0.00724|0.00644|0.00518||||||||||||||||-0.01186|-0.00883|-0.0079|-0.00881|-0.00823|-0.00695|-0.00825|-0.0066|-0.00715|||||||||262|304|282|251|258|270|298|289|151|||||||||||||||||||||||||
2021-09-10 20:36:53|KB.D.FOOD.CASH.IP|3133|2021-09-08 07:15:00|2021-09-08 15:29:50|6809.27|0|0|2021-09-09|0|7|0.096727|7|-0.106192|13|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02451|0.02165|0.01909|0.01646|0.01383|0.01408|0.01859|0.01262|0.01148||||||||||||||||-0.02202|-0.01569|-0.01097|-0.01417|-0.01167|-0.01005|-0.01795|-0.01548|-0.01792|||||||||117|126|111|92|114|94|115|141|89|||||||||||||||||||||||||
2021-09-10 20:36:54|KB.D.WATER.CASH.IP|4433|2021-09-08 07:15:00|2021-09-08 15:29:50|5410.67|0|0|2021-09-09|0|7|0.0615|8|-0.091044|14|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0121|0.01043|0.01016|0.00871|0.01062|0.00687|0.01107|0.00908|0.00884||||||||||||||||-0.01026|-0.00966|-0.00909|-0.00957|-0.01015|-0.00919|-0.01047|-0.01049|-0.00782|||||||||194|209|172|140|136|144|181|233|117|||||||||||||||||||||||||
2021-09-10 20:36:55|KB.D.GINDU.CASH.IP|4946|2021-09-08 07:15:00|2021-09-08 15:29:50|7370.51|0|0|2021-09-09|0|7|0.111317|11|-0.04685|8|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01589|0.01225|0.01047|0.00937|0.01584|0.01|0.00759|0.00924|0.00734||||||||||||||||-0.01162|-0.00958|-0.01037|-0.00755|-0.00976|-0.00917|-0.00984|-0.00927|-0.00862|||||||||178|214|232|192|176|183|233|231|116|||||||||||||||||||||||||
2021-09-10 20:36:55|KB.D.RETAIL.CASH.IP|6945|2021-09-08 07:15:00|2021-09-08 15:29:50|2942.69|0|0|2021-09-09|0|7|0.079492|7|-0.071301|8|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01362|0.00921|0.00985|0.0059|0.00935|0.00655|0.00818|0.00755|0.00519||||||||||||||||-0.01336|-0.00895|-0.00784|-0.00731|-0.00755|-0.007|-0.00833|-0.00712|-0.00643|||||||||240|297|282|257|239|257|285|309|156|||||||||||||||||||||||||
2021-09-10 20:36:56|KB.D.HEALTH.CASH.IP|2005|2021-09-08 07:15:20|2021-09-08 15:29:50|6313.26|0|0|2021-09-09|0|7|0.084786|9|-0.113397|7|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02809|0.02419|0.02813|0.0196|0.02941|0.01945|0.02992|0.03242|0.01215||||||||||||||||-0.03605|-0.02978|-0.02428|-0.02167|-0.02959|-0.01955|-0.02987|-0.02839|-0.02666|||||||||113|107|73|84|73|53|108|100|53|||||||||||||||||||||||||
2021-09-10 20:36:57|KB.D.HSEHLD.CASH.IP|5434|2021-09-08 07:15:00|2021-09-08 15:29:50|17383.8|0|0|2021-09-09|0|7|0.121107|7|-0.14424|7|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0212|0.01531|0.01263|0.01175|0.01158|0.01147|0.01434|0.01195|0.01005||||||||||||||||-0.02014|-0.01617|-0.01508|-0.0164|-0.01345|-0.01314|-0.0134|-0.01132|-0.00964|||||||||208|243|230|193|206|206|226|245|132|||||||||||||||||||||||||
2021-09-10 20:36:57|KB.D.ENGINE.CASH.IP|2795|2021-09-08 07:16:00|2021-09-08 15:29:50|19087.43|0|0|2021-09-09|0|7|0.155195|11|-0.102306|7|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03236|0.01619|0.02329|0.02335|0.02771|0.02428|0.02305|0.01156|0.01022||||||||||||||||-0.0371|-0.02109|-0.02109|-0.01659|-0.01723|-0.02046|-0.02018|-0.02022|-0.01372|||||||||130|152|137|77|99|97|116|119|64|||||||||||||||||||||||||
2021-09-10 20:36:58|KB.D.BUS.CASH.IP|3199|2021-09-08 07:15:00|2021-09-08 15:29:50|4457.6|0|0|2021-09-09|0|7|0.095016|11|-0.091984|7|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03098|0.01696|0.01795|0.01646|0.02437|0.00803|0.0196|0.01368|0.01038||||||||||||||||-0.02395|-0.01314|-0.01601|-0.01258|-0.00964|-0.01199|-0.01533|-0.01069|-0.01119|||||||||153|152|129|97|109|121|118|192|70|||||||||||||||||||||||||
2021-09-10 20:36:58|KB.D.LIFE.CASH.IP|4980|2021-09-08 07:15:00|2021-09-08 15:29:50|8254.23|0|0|2021-09-09|0|7|0.157779|7|-0.124982|7|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02283|0.01944|0.01954|0.01575|0.0217|0.0149|0.01841|0.01589|0.01261||||||||||||||||-0.02255|-0.01441|-0.01476|-0.01587|-0.01745|-0.01821|-0.01795|-0.01191|-0.01224|||||||||228|224|213|178|175|192|214|235|108|||||||||||||||||||||||||
2021-09-10 20:36:59|KB.D.MEDIA.CASH.IP|5246|2021-09-08 07:15:00|2021-09-08 15:29:50|9379.04|0|0|2021-09-09|0|7|0.067707|7|-0.148407|12|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01376|0.01496|0.01171|0.00901|0.01125|0.00886|0.00855|0.00749|0.00689||||||||||||||||-0.0133|-0.01218|-0.01183|-0.00694|-0.00854|-0.01324|-0.01054|-0.00772|-0.0085|||||||||217|251|210|184|185|212|231|266|129|||||||||||||||||||||||||
2021-09-10 20:37:00|KB.D.MINING.CASH.IP|3963|2021-09-08 07:15:10|2021-09-08 15:29:50|21209.95|0|0|2021-09-09|0|7|0.062337|15|-0.070025|7|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02127|0.01899|0.01334|0.01458|0.01702|0.01202|0.01387|0.01387|0.01354||||||||||||||||-0.02189|-0.01975|-0.01515|-0.01572|-0.01635|-0.01487|-0.02197|-0.01521|-0.01086|||||||||188|179|170|168|168|142|182|177|102|||||||||||||||||||||||||
2021-09-10 20:37:00|KB.D.INSURANCE.CASH.IP|3402|2021-09-08 07:15:00|2021-09-08 15:29:50|3531.8|0|0|2021-09-09|0|7|0.068597|7|-0.059484|11|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01808|0.01441|0.01123|0.00931|0.01268|0.0137|0.01132|0.00905|0.0072||||||||||||||||-0.01198|-0.01348|-0.01099|-0.01197|-0.01147|-0.01411|-0.01083|-0.00843|-0.00939|||||||||151|163|134|116|138|131|187|171|99|||||||||||||||||||||||||
2021-09-10 20:37:01|KB.D.OIL.CASH.IP|7246|2021-09-08 07:15:00|2021-09-08 15:29:50|5132.53|0|0|2021-09-09|0|7|0.092964|11|-0.108948|13|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01577|0.00862|0.01001|0.00761|0.01464|0.01155|0.0184|0.01392|0.01298||||||||||||||||-0.01729|-0.01215|-0.01115|-0.00859|-0.01262|-0.01304|-0.01795|-0.01374|-0.01342|||||||||246|309|286|251|275|299|334|347|171|||||||||||||||||||||||||
2021-09-10 20:37:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-10 20:37:02|KB.D.PGOODS.CASH.IP|2080|2021-09-08 07:15:20|2021-09-08 15:29:50|34188.37|0|0|2021-09-09|0|7|0.12148|9|-0.109402|7|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04367|0.02528|0.03647|0.02301|0.02726|0.02945|0.02641|0.0296|0.0244||||||||||||||||-0.04021|-0.02387|-0.02304|-0.01649|-0.03353|-0.02837|-0.03|-0.01075|-0.03135|||||||||81|97|76|57|64|78|106|113|70|||||||||||||||||||||||||
2021-09-10 20:37:03|KB.D.REAL.CASH.IP|5405|2021-09-08 07:15:00|2021-09-08 15:29:50|3293.39|0|0|2021-09-09|0|7|0.084176|8|-0.056545|8|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01148|0.01047|0.00764|0.00477|0.00654|0.00906|0.00688|0.00619|0.00462||||||||||||||||-0.00832|-0.00985|-0.00708|-0.00606|-0.0059|-0.00633|-0.00688|-0.00544|-0.00416|||||||||192|190|212|210|196|238|243|261|154|||||||||||||||||||||||||
2021-09-10 20:37:03|KB.D.SOFT.CASH.IP|6526|2021-09-08 07:15:00|2021-09-08 15:29:50|2332.17|0|0|2021-09-09|0|7|0.048096|8|-0.045903|8|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00926|0.00948|0.00907|0.00584|0.00604|0.00655|0.00754|0.00709|0.00585||||||||||||||||-0.01029|-0.01027|-0.00682|-0.00701|-0.00597|-0.00667|-0.00796|-0.00677|-0.00666|||||||||233|274|260|246|251|278|305|305|160|||||||||||||||||||||||||
2021-09-10 20:37:04|KB.D.SUPPORT.CASH.IP|6204|2021-09-08 07:15:00|2021-09-08 15:29:50|12036.79|0|0|2021-09-09|0|7|0.069383|7|-0.053875|14|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01153|0.00647|0.00722|0.00782|0.00923|0.00611|0.00784|0.00699|0.00604||||||||||||||||-0.00745|-0.00834|-0.00619|-0.00699|-0.00687|-0.00593|-0.00716|-0.00637|-0.00484|||||||||235|275|257|230|224|233|257|286|157|||||||||||||||||||||||||
2021-09-10 20:37:05|KB.D.TOBACCO.CASH.IP|3733|2021-09-08 07:15:00|2021-09-08 15:29:50|28941.88|0|0|2021-09-09|0|7|0.128632|10|-0.075013|7|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02382|0.02235|0.01945|0.02195|0.01992|0.02151|0.01872|0.01768|0.01641||||||||||||||||-0.02364|-0.01724|-0.01955|-0.02297|-0.01568|-0.01802|-0.01691|-0.0146|-0.01686|||||||||201|211|169|140|122|126|184|167|65|||||||||||||||||||||||||
2021-09-10 20:37:06|KB.D.HOTELS.CASH.IP|8334|2021-09-08 07:15:00|2021-09-08 15:29:50|8502.33|0|0|2021-09-09|0|7|0.084292|12|-0.10295|7|2021-09-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01513|0.01072|0.01112|0.00895|0.0095|0.00913|0.01032|0.01058|0.00707||||||||||||||||-0.01552|-0.01072|-0.00914|-0.00799|-0.00834|-0.0085|-0.00922|-0.00739|-0.00772|||||||||268|358|347|334|337|336|354|356|180|||||||||||||||||||||||||
2021-09-10 20:37:06|KB.D.PHARMA.IFM.IP|6372|2021-09-08 07:15:00|2021-09-08 15:29:50|17686|0|3.71785|2021-09-09|1.62507|13|0.062929|11|-0.097226|12|2021-09-09||||||||3.04451|5.95695|2.24789|5.63399|6.03535|2.27858|1.62507|2.46129|2.14661||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02177|0.01504|0.01477|0.01567|0.01435|0.01231|0.01554|0.01277|0.01097||||||||||||||||-0.01598|-0.01392|-0.01128|-0.0145|-0.01341|-0.01524|-0.01667|-0.01364|-0.01589|||||||||218|282|256|243|226|252|301|323|162|||||||||||||||||||||||||
2021-09-10 20:37:07|KB.D.OZTELE.IFD.IP|1772|2021-09-08 00:10:10|2021-09-08 05:59:40|1575.2|0|0.40307|2021-09-09|0.39878|0|0||0||2021-09-09|0.39878|0.4001|0.40065|0.40256|0.40361|0.40442|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|100|99|99|98|103|||||||||||||||||||||||||
2021-09-10 20:37:07|KB.D.OZCOND.IFD.IP|1971|2021-09-08 00:10:10|2021-09-08 05:59:40|3554.4|0|0.40021|2021-09-09|0.39909|2|0||0||2021-09-09|0.4021|0.40236|0.39909|0.40039|0.4013|0.40203|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|116|117|114|108|114|||||||||||||||||||||||||
2021-09-10 20:37:08|KB.D.OZCONSUM.IFD.IP|2067|2021-09-08 00:10:10|2021-09-08 05:59:40|13619.1|0|0.40082|2021-09-09|0.40068|0|0||0||2021-09-09|0.40068|0.40095|0.40096|0.40079|0.40078|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|116|116|119|||||||||||||||||||||||||
2021-09-10 20:37:08|KB.D.OZENER.IFD.IP|2057|2021-09-08 00:10:10|2021-09-08 05:59:40|7568.4|0|0.40078|2021-09-09|0.40061|1|0||0||2021-09-09|0.40101|0.40061|0.40101|0.40072|0.40112|0.40105|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|118|120|117|119|||||||||||||||||||||||||
2021-09-10 20:37:09|KB.D.OZFINL.IFD.IP|2026|2021-09-08 00:10:10|2021-09-08 05:59:40|6784.1|0|0.40076|2021-09-09|0.4003|0|0||0||2021-09-09|0.4003|0.40151|0.4008|0.40049|0.40081|0.40089|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|115|118|117|115|||||||||||||||||||||||||
2021-09-10 20:37:09|KB.D.OZHEALTH.IFD.IP|2091|2021-09-08 00:10:10|2021-09-08 05:59:40|47427.2|0|0.4008|2021-09-09|0.40078|4|0||0||2021-09-09|0.40082|0.40082|0.40081|0.40079|0.40078|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|119|119|119|||||||||||||||||||||||||
2021-09-10 20:37:10|KB.D.OZINDU.IFD.IP|2023|2021-09-08 00:10:40|2021-09-08 05:59:40|6700.6|0|0.40046|2021-09-09|0.40029|5|0||0||2021-09-09|0.40073|0.40084|0.40065|0.4008|0.40082|0.40029|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|112|114|110|115|117|||||||||||||||||||||||||
2021-09-10 20:37:10|KB.D.OZMATR.IFD.IP|2071|2021-09-08 00:10:10|2021-09-08 05:59:40|16060.2|0|0.40082|2021-09-09|0.40063|3|0||0||2021-09-09|0.40077|0.40086|0.40103|0.40063|0.4009|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|118|119|119|119|||||||||||||||||||||||||
2021-09-10 20:37:11|KB.D.OZUTILI.IFD.IP|1730|2021-09-08 00:10:10|2021-09-08 05:59:40|5988|0|0.4009|2021-09-09|0.40007|1|0||0||2021-09-09|0.40115|0.40007|0.40061|0.40078|0.40128|0.40134|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79|99|97|102|96|101|||||||||||||||||||||||||
2021-09-10 20:37:12|SE.D.MMM.CASH.IP|7995|2021-09-08 08:00:00|2021-09-08 23:58:00|18385|638.4|9.2553|2021-09-09|4.89785|14|6.591381|8|-0.414491|20|2021-09-09|||||||||69.99337|73.8649|100|68.25904|76.33139|9.55266|4.89785|7.11641|10.97524|7.34241|11.75997|5.42088|78.70225|100|100|100|||||||||0|1|0|0|12|1021|785|676|542|915|505|1027|11976|8|0|0|||||||||1.15558|0.76448||0.1302|0.22282|0.03939|0.01613|0.01281|0.01162|0.01253|0.01228|0.01286|0.07742||0.02699||||||||||-0.08571|-0.06821|-0.10171|-0.05353|-0.22811|-0.03468|-0.01879|-0.01554|-0.01359|-0.01438|-0.01161|-0.01465|-0.41423||||33|38|7|25|21|158|308|310|292|314|315|333|14|5|3|1|||||||||||||||||||||||||
2021-09-10 20:37:12|SA.D.AXP.CASH.IP|7598|2021-09-08 08:00:00|2021-09-08 23:57:30|15737|711|10.69825|2021-09-09|4.06025|15|0.753994|8|-0.781647|8|2021-09-09|||||||||89.93458|100|100|100|100|13.91991|9.0327|4.06025|9.56682|4.97587|8.99746|7.54531|93.25096||||||||||||0|0|5|18|0|1301|1106|1039|826|628|595|1200|1294||||||||||||0.55883|0.41646||0.24667|0.12|0.03921|0.02699|0.0255|0.01596|0.01708|0.01667|0.01588|0.09579||||||||||||-0.13483|-0.05711|-0.29736|-0.14558||-0.0274|-0.02232|-0.02843|-0.018|-0.01936|-0.01491|-0.01788|-0.40156||||39|22|1|24|16|166|300|323|304|303|312|332|29|||||||||||0||||||||||||||
2021-09-10 20:37:13|UA.D.AAPL.CASH.IP|13148|2021-09-08 08:01:00|2021-09-08 23:59:50|15500|9836.4|7.69598|2021-09-09|0.00626|17|0.270096|13|-0.187073|13|2021-09-09|||||||||57.19225|77.08679|67.21022|25.89128|24.78226|8.97557|0.00663|0.30217|0.60514|0.00626|0.00631|0.00631|33.64387|43.34651|65.00389|49.16793|||||||||169|123|151|667|869|17710|11251|9021|6204|8498|7459|13096|1121|370|266|169|||||||||0.02942|0.0178|0.01939|0.01568|0.01157|0.03017|0.01738|0.01392|0.01144|0.01591|0.0129|0.01261|0.03472|0.01621|0.00648|0.01946|||||||||-0.03835|-0.02701|-0.0229|-0.01915|-0.01198|-0.02941|-0.01605|-0.0131|-0.00958|-0.01588|-0.01191|-0.01322|-0.01332|-0.00648|-0.00648|-0.01459|77|109|64|143|218|290|358|338|334|349|349|346|113|30|20|59|||||||||||||||||||||||||
2021-09-10 20:37:14|SA.D.BA.CASH.IP|6645|2021-09-09 08:00:00|2021-09-09 23:59:30|21038|1653.9|6.75089|2021-09-09|0.02247|15|0.276033|8|-0.223437|9|2021-09-09|||||||||46.47414|51.68517|46.31403|75.4733|68.37206|9.84479|0.02652|0.02247|0.30203|0.86205|0.29989|1.14282|74.2121|66.68475|64.30676|72.75511|||||||||103|35|63|161|148|5327|3946|2970|1739|1890|1641|2351|726|110|62|107|||||||||0.07113|0.01549|0.00476|0.03532|0.05059|0.04141|0.02833|0.02237|0.01759|0.01871|0.01687|0.01626|0.03743|0.00467|0.0187|0.00935|||||||||-0.06048|-0.07134|-0.08546|-0.04704|-0.0383|-0.0368|-0.02788|-0.02352|-0.01548|-0.01894|-0.01806|-0.01549|-0.04091|-0.02338||-0.02337|67|33|13|57|60|214|359|358|356|357|359|355|31|15|14|22|||||||||||||||||||||||||
2021-09-10 20:37:15|SB.D.CAT.CASH.IP|7879|2021-09-08 08:00:00|2021-09-08 23:59:20|20489|586.5|7.75809|2021-09-09|1.19593|15|1.397523|8|-0.619059|10|2021-09-09|||||||||67.93044|100|89.56877|95.36799|91.46961|9.85207|2.88184|1.19593|4.70914|3.64679|3.05835|2.05177|66.79013|100|100|100|||||||||0|0|15|42|40|704|619|673|448|585|823|1350|519|0|0|0|||||||||0.6703|0.64604|0.55222|0.05476|0.03398|0.03486|0.0206|0.01761|0.01297|0.01519|0.01321|0.01367|0.01706|0.02923|0.02923||||||||||-0.05355|-0.05359|-0.34371|-0.20197|-0.12602|-0.03997|-0.02186|-0.01841|-0.01398|-0.01647|-0.01554|-0.01623|-0.06332||||37|11|19|43|35|194|351|342|320|331|329|344|6|5|4|2|||||||||||||||||||||||||
2021-09-10 20:37:16|SB.D.CVX.CASH.IP|8332|2021-09-08 08:00:00|2021-09-08 23:59:30||2711.2|4.76123|2021-09-09|0.29263|14|0.470958|20|-0.458381|20|2021-09-09|||||||||20.1595|80.68449|75.17979|77.95099|66.75437|9.37625|0.29263|0.2943|1.2|1.16584|0.88256|0.59609|66.80348|100|85.73812|75.01302|||||||||10|1|4|63|155|4727|3918|1942|1794|2570|2280|4984|396|0|57|235|||||||||0.06933|0.10448|0.04171||0.14583|0.03916|0.02794|0.01879|0.01645|0.01994|0.01704|0.0189|0.32931|0.07297|0.09382|0.07292|||||||||-0.08347|-0.11162|-0.04297|-0.07148|-0.10902|-0.03888|-0.02571|-0.02006|-0.01549|-0.02222|-0.01823|-0.01767|-0.45838||||31|41|28|36|27|214|360|356|337|347|345|342|12|6|7|8|||||||||||||||||||||||||
2021-09-10 20:37:16|UA.D.CSCO.CASH.IP|6757|2021-09-08 08:00:00|2021-09-08 23:59:40|5855|3858.1|5.86421|2021-09-09|0.01696|18|0.155414|11|-0.293407|8|2021-09-09|||||||||58.14522|90.28147|90.92953|32.50011|44.06704|6.90782|1.77097|0.57227|1.35013|0.51187|0.01696|0.63044|43.04775|100|66.84904||||||||||277|6|16|276|801|4846|6390|4982|5085|2915|2652|10257|524|0|32||||||||||0.02164|0.02164|0.04756|0.05183|0.05182|0.03225|0.02456|0.01746|0.02081|0.0198|0.01706|0.01884|||||||||||||-0.29341|-0.01731|-0.07992|-0.08103|-0.04488|-0.03276|-0.02125|-0.02296|-0.01906|-0.0193|-0.01877|-0.01981|-0.01712||||19|41|33|37|25|189|228|180|150|202|165|163|7|1|6|||||||||||||||||||||||||
2021-09-10 20:37:17|SD.D.KO.CASH.IP|5548|2021-09-09 08:00:00|2021-09-09 23:59:50|5559|2779.6|4.3894|2021-09-09|0.01778|14|0.430108|8|-0.178221|8|2021-09-09|||||||||74.18044|42.97922|95.84001|58.35998|68.19796|3.11078|0.01778|0.01784|1.71218|0.76402|0.0179|0.01789|69.3038|25.06264|100|85.74241|||||||||45|139|27|91|17|5812|5808|6128|4217|3110|5298|12825|4925|212|4|17|||||||||0.13765||0.05341|0.02666|0.04146|0.02605|0.02039|0.01983|0.01788|0.01977|0.0179|0.01789||0.01791|||||||||||-0.06153|-0.0498|-0.03557|-0.02664|-0.03551|-0.03053|-0.01912|-0.02432|-0.01906|-0.01869|-0.0179|-0.01987|-0.04922||||27|7|24|24|22|162|222|104|118|134|102|116|13|8|3|7|||||||||||||||||||||||||
2021-09-10 20:37:18|SB.D.DOWWUS.CASH.IP|6274|2021-09-08 13:30:20|2021-09-08 19:59:50|6069|318.5|7.48485|2021-09-09|0.04365|13|0.249169|13|-0.16592|13|2021-09-09||||||||||||||0.04365|1.43714|3.25318|11.59989|5.87284|11.16971|13.00197||||||||||||||||||936|304|213|246|162|129|502||||||||||||||||||0.04871|0.03304|0.02668|0.02117|0.02222|0.02191|0.02031||||||||||||||||||-0.04411|-0.03143|-0.02482|-0.02435|-0.02603|-0.02431|-0.02134|||||179|356|341|311|325|305|285|||||||||||||||||||||||||
2021-09-10 20:37:19|SH.D.XOM.CASH.IP|9515|2021-09-08 08:00:00|2021-09-08 23:59:50|5410|4358.9|5.6088|2021-09-09|0.01819|15|1.90602|8|-0.425296|20|2021-09-09|||||||||29.33343|66.7552|75.07401|34.85922|43.97603|9.53568|0.01835|0.01819|0.40148|0.01848|0.37056|0.01856|66.74079|85.72749|100|66.70055|||||||||48|38|75|279|630|10225|9326|4451|3290|4561|3596|8784|11406|43|625|333|||||||||0.31471|||0.05331|0.04545|0.04777|0.03502|0.02523|0.02149|0.02796|0.02345|0.02476||||0.03698|||||||||-0.05562|-0.02472|-0.14787|-0.04256|-0.08094|-0.05645|-0.03349|-0.02502|-0.02112|-0.02735|-0.02434|-0.0233|-0.29574||||45|9|4|46|82|242|348|306|261|303|284|265|18|7|4|6|||||||||||||||||||||||||
2021-09-10 20:37:19|SC.D.GS.CASH.IP|7999|2021-09-08 08:00:00|2021-09-08 23:57:30|40405|379.2|13.72697|2021-09-09|0.01483|21|0.225248|12|-1.083346|8|2021-09-09|||||||||60.97642|88.98611|100|57.2846|85.05574|5.54988|7.39283|14.54956|10.20124|9.53804|13.51045|7.81554|87.56656|0.01483||0.23017|||||||||6|6|0|49|17|1220|605|479|366|225|311|659|558|100||0|||||||||||0.0025|0.09424|0.11844|0.03515|0.0203|0.01693|0.01203|0.01838|0.01321|0.01586|||||||||||||-0.88323|-0.11716|-0.0025|-0.02979|-0.0458|-0.03797|-0.02202|-0.0169|-0.01369|-0.01702|-0.01368|-0.01621|-0.12552||||5|9|46|14|20|183|327|317|295|316|282|321|8|1|1||||||||||0|||||||||||||||
2021-09-10 20:37:20|SC.D.HD.CASH.IP|7723|2021-09-08 08:00:00|2021-09-08 23:59:50|33189|585.7|10.61075|2021-09-09|0.29286|23|0.241597|13|-1.545524|8|2021-09-09|||||||||59.06878||45.97154|68.44578||5.13148|4.43098|7.72248|12.15665|9.96062|7.61588|3.94663|70.06948||50.15097|0.29286|||||||||1||10|2||1168|561|445|358|504|348|819|19114||2|0|||||||||0.05636||0.05163|0.11339||0.03048|0.02023|0.01452|0.0113|0.01427|0.01168|0.01181|0.23263||||||||||||-0.15671||-0.24391|-0.06459||-0.03323|-0.02089|-0.01523|-0.01216|-0.01322|-0.01004|-0.01124|-0.27117||||75|11|22|178|319|312|272|292|303|331|10|2|1|||||||||||||||||||||||||
2021-09-10 20:37:21|SD.D.IBM.CASH.IP|7591|2021-09-08 08:00:00|2021-09-08 23:59:40|13700|842.6|9.80263|2021-09-09|2.50639|18|0.947315|8|-0.637173|8|2021-09-09|||||||||37.47674|66.8596|57.36712|80.08545|80.07814|7.09586|5.92264|11.94402|11.03903|7.56101|2.50639|4.25479|77.03212|100|50.08714|100|||||||||0|11|0|97|55|1121|693|564|420|514|578|1273|1401|0|51|0|||||||||0.54718|0.62299|0.75603|0.35954|0.00726|0.02489|0.01807|0.01274|0.01054|0.01287|0.01149|0.01206|||||||||||||-0.15339|-0.10119|-0.05056|-0.03606|-0.14741|-0.02708|-0.01635|-0.01425|-0.01047|-0.01301|-0.01244|-0.01354|-0.36561||||103|63|28|15|40|170|305|285|263|318|321|330|13|3|2|4|||||||||||||||||||||||||
2021-09-10 20:37:22|UB.D.INTC.CASH.IP|5226|2021-09-09 08:00:00|2021-09-09 23:59:50||3579.3|8.77906|2021-09-09|0.01828|14|0.282486|8|-0.558555|13|2021-09-09|||||||||91.17538|91.3284|90.68885|40.97063|47.67689|7.42294|0.01828|1.20148|0.01864|0.95715|0.01845|1.54079|61.57597|72.2514|100|28.6089|||||||||40|35|15|184|174|5790|4337|5149|3127|2968|2490|7515|83524|639|48|96|||||||||0.09806|0.07499|0.06934|0.02668|0.06232|0.03919|0.0268|0.02308|0.01953|0.02059|0.0214|0.02074|0.01876|0.11257|||||||||||-0.08388|-0.0862|-0.04674|-0.03922|-0.08004|-0.05427|-0.02414|-0.02092|-0.01864|-0.02581|-0.02106|-0.01924||-0.04687|||79|46|75|44|42|203|264|169|148|213|205|197|13|18|4|7|||||||||||||||||||||||||
2021-09-10 20:37:23|SD.D.JNJ.CASH.IP|9136|2021-09-08 08:00:00|2021-09-08 23:32:40||1196|7.61677|2021-09-09|1.17669|19|0.368421|8|-0.338138|20|2021-09-09|||||||||30.39272|21.7798|28.79093|83.36492|68.51472|4.9739|3.35935|3.09706|3.85617|5.98473|3.56192|1.17669|76.99727|100|90.92906|61.59193|||||||||3|1|222|48|29|1756|1150|1553|1847|1365|1624|4054|1237|5|41|123|||||||||0.25841|0.25385|0.09192|0.02702|0.01337|0.02098|0.0147|0.0103|0.01086|0.01161|0.01145|0.01261||||0.04754|||||||||-0.07427|-0.11077|-0.04104|-0.02806|-0.04673|-0.02512|-0.01334|-0.01105|-0.01186|-0.01263|-0.01086|-0.01427|-0.15681||-0.01187|-0.01484|30|75|14|30|57|182|329|324|312|318|338|343|26|2|11|13|||||||||||||||||||||||||
2021-09-10 20:37:24|SD.D.JPM.CASH.IP|8438|2021-09-08 08:00:00|2021-09-08 23:59:30||1792.2|5.87101|2021-09-09|0.0151|14|0.554211|8|-0.225804|20|2021-09-09|||||||||75.07919|0.6865|70.11025|73.72887|78.17007|6.52475|0.0151|0.29571|2.92704|1.40606|0.84989|0.57344|72.06111|100|66.71695|100|||||||||6|107|27|119|36|3646|2246|1510|1367|1671|1210|2808|5321|0|43|2|||||||||0.55421|0.03185|0.03185|0.02111|0.04833|0.03513|0.02005|0.01536|0.01339|0.01507|0.01277|0.01607|0.066||||||||||||-0.01267||-0.0445|-0.09492|-0.02953|-0.02877|-0.02123|-0.01817|-0.01278|-0.01592|-0.01387|-0.01594|-0.1757||||4|2|10|19|32|200|360|355|343|359|358|355|25|1|3|2|||||||||0||||||||||||||||
2021-09-10 20:37:24|SE.D.MCD.CASH.IP|5111|2021-09-09 08:00:00|2021-09-09 23:03:00|23900|473.6|9.19663|2021-09-09|3.15933|19|0.256303|20|-0.234742|20|2021-09-09|||||||||79.79077|89.37425|90.96884|50.16393|100|4.67659|6.93406|7.76756|15.01551|5.31993|12.09938|3.15933|50.21418||||||||||||1|0|2|164|0|981|858|558|439|404|195|960|909||||||||||||0.0674|0.05054|||0.16814|0.02279|0.0174|0.01154|0.01008|0.01075|0.01032|0.0106|0.2563||||||||||||-0.0599|-0.07581|-0.09534|-0.01261||-0.02441|-0.01447|-0.01346|-0.01041|-0.01011|-0.00984|-0.01079|-0.23474||||54|28|11|2|2|173|304|284|260|283|298|318|6|||||||||||||||||||||||||
2021-09-10 20:37:25|SE.D.MRK.CASH.IP|8702|2021-09-08 08:00:00|2021-09-08 23:59:40|7350|2680.3|5.12781|2021-09-09|0.0135|15|0.588944|8|-0.386152|13|2021-09-09|||||||||72.02901|87.5266|59.35616|78.29626|62.15303|11.35854|3.51141|0.0135|0.5598|0.59482|0.01357|0.01356|68.78726|83.34386|100|100|||||||||45|16|196|168|101|4831|4969|5521|5305|4090|3811|9163|300|75|275|30|||||||||0.13046|0.0133|0.01337|0.0178|0.01863|0.03467|0.02019|0.01723|0.01637|0.01533|0.0187|0.01776||0.0406|||||||||||-0.15174|-0.09743|-0.10067|-0.02762|-0.0976|-0.03696|-0.02027|-0.01724|-0.01709|-0.01773|-0.01642|-0.01782|-0.03048||||39|8|27|46|29|203|286|218|183|172|189|224|16|18|1|3|||||||||||||||||||||||||
2021-09-10 20:37:26|UC.D.MSFT.CASH.IP|7471|2021-09-09 08:00:00|2021-09-09 23:59:50|29570|2717.7|7.59591|2021-09-09|0.00495|19|0.177376|8|-0.123194|13|2021-09-09|||||||||94.45177|82.30961|92.41229|48.75287|46.53643|6.83581|0.00699|0.2844|0.2848|0.00628|0.56105|0.00495|37.94926|84.21336|90.62931|47.07921|||||||||20|19|18|270|261|4346|2884|2926|1792|2996|2912|4526|80249|86|15|216|||||||||0.0141|0.01591|0.00927|0.01193|0.01778|0.02624|0.01473|0.0119|0.00804|0.01228|0.00892|0.01176|0.02692|||0.01009|||||||||-0.02613|-0.02003|-0.02337|-0.0219|-0.01732|-0.02664|-0.01561|-0.01186|-0.00861|-0.01435|-0.00983|-0.01004|-0.01615||-0.00673|-0.01514|126|79|79|39|43|220|360|359|358|358|360|360|29|19|32|17|||||||||||||||||||||||||
2021-09-10 20:37:27|SE.D.NKE.CASH.IP|9152|2021-09-08 08:00:00|2021-09-08 23:58:10|16390|1321.9|10.51201|2021-09-09|0.34965|23|7.760059|8|-0.603659|20|2021-09-09|||||||||61.11212|71.54492|73.05653|66.73953|68.5138|9.90746|1.1471|2.62729|6.99229|2.027|2.56251|3.41845|54.1123|100||0.34965|||||||||67|62|68|49|117|5237|3006|1920|2069|1550|954|2212|1500|2||0|||||||||1.67437|0.05878|0.06022|0.00612|0.02053|0.05424|0.0273|0.01892|0.01534|0.01708|0.01497|0.01191|||||||||||||-0.09675|-0.07363|-0.07949|-0.07825|-0.07302|-0.06267|-0.02905|-0.02084|-0.01669|-0.01888|-0.01461|-0.01484|-0.08949||||23|35|37|21|38|213|356|345|344|348|353|352|39|1|1|||||||||||||||||||||||||
2021-09-10 20:37:28|SE.D.PFE.CASH.IP|10419|2021-09-08 08:00:00|2021-09-08 23:59:30||4061.1|4.92459|2021-09-09|0.02166|15|0.673913|8|-0.19561|20|2021-09-09|||||||||44.27008|66.69544|54.04713|67.32724|48.24248|7.01493|0.4954|0.02166|0.02168|2.06205|0.02177|0.02175|63.66207|71.20885|77.79898|62.52618|||||||||62|74|195|243|871|10368|9623|8379|9482|12746|11140|19042|497|628|223|354|||||||||0.09331|0.04318|0.05931|0.03849|0.03398|0.04175|0.02891|0.02463|0.02478|0.02456|0.02178|0.02271|0.06525|0.04339|0.06498|0.08667|||||||||-0.03598|-0.02157|-0.05823|-0.02704|-0.02781|-0.04027|-0.02684|-0.02526|-0.02384|-0.02836|-0.02574|-0.02538|-0.07065|-0.04698|-0.13003|-0.10823|34|6|63|52|56|186|211|158|117|147|134|154|33|59|45|24|||||||||||||||||||||||||
2021-09-10 20:37:29|SE.D.PG.CASH.IP|7951|2021-09-08 08:00:00|2021-09-08 23:59:30||1560.5|7.64298|2021-09-09|0.96039|19|1.037868|9|-0.730943|8|2021-09-09|||||||||40.12718|53.89874|87.57294|76.61517|100|10.74046|1.70067|3.87871|2.11781|3.65697|2.63173|0.96039|46.29589||||||||||||0|0|16|0|0|2289|1776|1756|1117|823|993|3476|660||||||||||||0.76805|0.77366|0.9425|0.52984|0.08212|0.06275|0.01402|0.01188|0.01053|0.01132|0.01066|0.01165|0.29971||||||||||||-0.15372|-0.0742|-0.09366|-0.05898||-0.02894|-0.01497|-0.01304|-0.0116|-0.01134|-0.01064|-0.01316|-0.49309||||63|56|16|17|27|196|355|336|332|329|305|315|13|||||||||||||||||||||||||
2021-09-10 20:37:30|SH.D.UTX.CASH.IP|7947|2021-09-08 08:00:00|2021-09-08 23:59:30||1075.5|7.02267|2021-09-09|0.53957|22|1.419753|8|-1.038485|8|2021-09-09|||||||||48.85445|||60.09697|50.28383|7.46314|3.07993|7.04671|6.13245|3.6501|2.64782|2.33062|1.19627|50.41317|0.53957||||||||||0|||0|334|1889|1329|688|667|763|1352|3327|5424|88|0||||||||||0.9188|||0.60976|0.20591|0.03313|0.02275|0.01702|0.01637|0.01771|0.0184|0.01698|||||||||||||-0.1319|||||-0.03585|-0.0204|-0.01812|-0.01604|-0.02062|-0.01759|-0.02077|-0.53783||||113|5|4|175|327|313|278|303|304|302|2|2|1|||||||||||||||||||||||||
2021-09-10 20:37:30|SG.D.TRVUS.CASH.IP|5917|2021-09-08 13:30:00|2021-09-08 19:59:50|15874|299.4|16.76759|2021-09-09|13.64042|18|0.343949|13|-0.139541|13|2021-09-09||||||||||||||20.28137|17.91811|22.36126|16.94136|16.31351|13.64042|17.89935||||||||||||||||||398|788|530|422|324|205|444||||||||||||||||||0.0373|0.01931|0.01935|0.02137|0.02127|0.01656|0.01562||||||||||||||||||-0.03385|-0.02821|-0.0201|-0.02064|-0.02463|-0.02163|-0.01917|||||114|235|224|213|252|250|291|||||||||||||||||||||||||
2021-09-10 20:37:31|SH.D.UNH.CASH.IP|7484|2021-09-08 08:00:00|2021-09-08 23:50:50||479.7|11.45447|2021-09-09|3.81022|10|0.754045|11|-0.240529|20|2021-09-09|||||||||52.05562||3.81022|75.18892|88.93825|9.32128|7.17743|8.52389|10.23673|4.42488|6.4886|3.88026|71.60901|100|||||||||||13||0|10|5|751|319|245|153|341|296|768|1175|500||||||||||||||0.75404|0.01047|0.02391|0.0158|0.01209|0.00958|0.01169|0.01039|0.01201|||||||||||||||||-0.16633|-0.03304|-0.01756|-0.01315|-0.01055|-0.01429|-0.01115|-0.01343|-0.1878||||2|1|4|9|173|322|306|284|296|325|311|7|1|||||||||||||||||||||||||
2021-09-10 20:37:32|SH.D.VZ.CASH.IP|8321|2021-09-08 08:00:00|2021-09-08 23:59:50|5421|4337.4|3.79294|2021-09-09|0.01797|16|5.896043|8|-0.437158|8|2021-09-09|||||||||98.19447|100|71.56438|70.01885|45.27974|9.89027|1.30837|0.0183|0.01797|0.01832|2.91609|0.01835|75.77928|50.03672|55.57595|100|||||||||2|2|118|82|431|9007|7549|10142|12422|12617|15018|29942|28174|373|163|147|||||||||1.07719|||0.03191|0.07655|0.02028|0.01959|0.0183|0.02746|0.02061|0.01834|0.01835|0.0551|0.03672|||||||||||-0.04789|-0.34608|-0.33701|-0.01824|-0.02126|-0.02433|-0.02031|-0.01829|-0.01831|-0.01832|-0.01833|-0.02621|-0.02142|-0.01835|-0.0367||55|6|7|30|42|152|155|80|55|79|69|71|33|12|9|3|||||||||||||||||||||||||
2021-09-10 20:37:33|SH.D.VUS.CASH.IP|6197|2021-09-09 08:00:00|2021-09-09 23:59:50|22513|1275.1|9.18796|2021-09-09|0.00914|19|0.542113|8|-0.351355|8|2021-09-09|||||||||65.29789|62.65826|57.89042|58.56523|78.11326|21.03613|0.29522|1.13524|0.88623|1.15117|1.13383|0.00914|57.22149|100|100|100|||||||||9|10|5|7|45|1697|1735|1175|865|1025|925|1614|1294|4|54|0|||||||||0.37578|0.02604|0.01097|0.01501|0.01637|0.03109|0.01561|0.01355|0.01254|0.01129|0.01176|0.01112||||0.0044|||||||||-0.13167|-0.03431|-0.0501|-0.03067|-0.05449|-0.03114|-0.01796|-0.01668|-0.01205|-0.01251|-0.0114|-0.01095|-0.12019|-0.00881|||43|72|26|149|82|238|357|356|343|351|356|355|7|3|3|3|||||||||||||||||||||||||
2021-09-10 20:37:33|SH.D.WAG.CASH.IP|5600|2021-09-08 13:30:00|2021-09-08 19:59:50|5107|1419.1|2.42674|2021-09-09|0.01993|19|0.239234|14|-0.393701|13|2021-09-09||||||||||||||1.78812|5.95435|7.95733|4.61771|1.2779|2.20945|0.01993||||||||||||||||||4167|1312|1136|1039|1449|1470|3347||||||||||||||||||0.04124|0.03508|0.02422|0.02309|0.02317|0.02477|0.02055||||||||||||||||||-0.05705|-0.03259|-0.02382|-0.02175|-0.03005|-0.02547|-0.02059|||||171|270|189|174|159|137|159|||||||||||||||||||||||||
2021-09-10 20:37:34|SH.D.WMT.CASH.IP|8180|2021-09-08 08:00:00|2021-09-08 23:53:30||1573.6|6.64927|2021-09-09|1.17445|14|2.229965|8|-0.279959|20|2021-09-09|||||||||77.08457|50.30675|100|66.73462|66.73462|2.21648|1.17445|1.25121|4.91695|3.42501|3.50035|27.82475|78.35316|75.00171|69.25704|100|||||||||0|0|0|5|200|2566|2080|2239|1108|1252|1445|5747|1393|74|34|21|||||||||0.4569||0.01363|||0.02395|0.01719|0.01275|0.01057|0.0119|0.0094|0.01365|0.07532||0.02049|0.03415|||||||||-0.02725||||-0.01359|-0.02358|-0.01527|-0.01451|-0.01181|-0.01119|-0.00975|-0.01023|-0.09049|-0.01366|-0.06825|-0.06828|26|2|6|3|3|182|344|322|326|322|315|266|23|4|13|6|||||||||||||||||||||||||
2021-09-10 20:37:35|UB.D.GOOGUS.CASH.IP|7556|2021-09-08 08:05:10|2021-09-08 23:54:10||124.9|15.13158|2021-09-09|6.06325|17|0.33264|11|-0.493563|20|2021-09-09|||||||||97.72713|94.15037|55.75995|86.70582|56.76241|9.2791|6.86889|11.52552|12.6018|6.06325|10.89566|6.12351|40.14275|50.02664|100|83.3487|||||||||0|12|2|65|8|162|75|58|48|66|53|137|11062|5|0|74|||||||||0.13459|0.02824|0.00035|0.33264||0.02984|0.01585|0.01005|0.0078|0.01419|0.01032|0.01175|0.01381||||||||||||-0.17086|-0.00087|-0.00035|-0.08734||-0.03212|-0.02539|-0.01713|-0.01515|-0.01971|-0.01745|-0.01665|-0.49356|||-0.01381|175|17|9|15|23|174|279|244|215|283|249|296|5|6|3|6|||||||||||||||||||||||||
2021-09-10 20:37:35|UC.D.NFLX.CASH.IP|5031|2021-09-09 08:00:50|2021-09-09 23:59:30|59873|527.6|8.01099|2021-09-09|1.54284|14|0.442257|11|-0.446819|13|2021-09-09|||||||||97.15643|100|100|82.19683|71.46052|4.54378|1.54284|3.25275|7.64259|3.67125|7.12859|3.30268|50.06004|80.00402|100|100|||||||||1|17|6|52|340|829|543|438|314|261|343|638|141|53|63|172|||||||||0.00785|0.00374|0.00208|0.09322|0.06618|0.0395|0.01517|0.01589|0.0157|0.01496|0.01145|0.01237|||||||||||||-0.03696|-0.18334|-0.02208|-0.16578|-0.09754|-0.04487|-0.02222|-0.02009|-0.01715|-0.0164|-0.01286|-0.01398|||-0.01509||35|10|35|56|7|179|333|311|276|303|282|336|6|5|3|3|||||||||||||||||||||||||
2021-09-10 20:37:36|UB.D.FB.CASH.IP|10212|2021-09-08 08:01:30|2021-09-08 23:59:20|37877|1491.2|7.38917|2021-09-09|0.01082|19|0.169384|13|-0.151238|11|2021-09-09|||||||||49.38613|36.83504|96.15987|80.44185|83.62929|9.4926|0.57328|0.85174|1.69362|0.57124|0.29142|0.01082|47.39084|33.37036|50.00529|58.36021|||||||||21|67|8|59|84|2834|1398|1496|1607|1759|1177|2097|22885|300|313|221|||||||||0.02713|0.04855|0.01896|0.02894|0.00889|0.02968|0.01537|0.01312|0.01372|0.01488|0.01234|0.01084|0.01058||||||||||||-0.03091|-0.07788|-0.03129|-0.03668|-0.02001|-0.03347|-0.01568|-0.01345|-0.01375|-0.0146|-0.0123|-0.01342|-0.0291||||65|30|208|97|61|222|359|358|357|359|359|360|19|3|2|12|||||||||||||||||||||||||
2021-09-10 20:37:37|UA.D.AMZN.CASH.IP|6779|2021-09-09 08:00:00|2021-09-09 23:59:50||208.1|10.89852|2021-09-09|0.88349|19|0.171714|8|-0.402117|8|2021-09-09|||||||||89.11626|98.57838|100|74.55231|65.70338|8.96975|1.76796|0.91111|3.72355|1.21143|1.49524|0.88349|57.17647|60.01701|100|85.00583|||||||||6|2|0|37|99|542|254|224|165|220|156|363|2681|28|6|45|||||||||0.05449|0.02243||0.01064|0.01506|0.02951|0.0134|0.01391|0.0108|0.01703|0.01277|0.01143|0.00848|0.00416||0.00258|||||||||-0.13844|-0.02392||-0.0111|-0.02135|-0.02532|-0.0172|-0.01663|-0.01636|-0.01597|-0.01721|-0.01427|-0.00675|-0.0033|-0.01924|-0.02741|82|70|1|51|67|213|346|343|325|340|342|351|35|15|21|20|||||||||||||||||||||||||
2021-09-10 20:37:38|SG.D.TWTRUS.CASH.IP|5348|2021-09-09 08:00:00|2021-09-09 23:59:50||1694.7|5.596|2021-09-09|2.12279|14|0.144416|13|-0.384369|20|2021-09-09|||||||||69.31389|80.06455|100|75.08652|46.24517|4.7765|2.12279|6.68888|6.22829|4.14453|2.76233|4.97557|72.81776|80.03368|100|50.08013|||||||||28|204|26|328|857|3827|1976|1425|2589|1888|1086|3271|517|176|0|94|||||||||0.08065|0.05645||0.09684|0.0321|0.04316|0.03407|0.02761|0.02437|0.02638|0.02214|0.0235||0.0642|||||||||||-0.04375|-0.0887|-0.04301|-0.03626|-0.03476|-0.05009|-0.03397|-0.02365|-0.02413|-0.02501|-0.02311|-0.02438|-0.2944|-0.03206|||13|10|8|16|13|190|334|300|290|291|292|242|22|10|1|2|||||||||||||||||||||||||
2021-09-10 20:37:39|EC.D.ACCP.CASH.IP|4588|2021-09-08 07:00:10|2021-09-08 15:29:50|2850|150.5|17.39415|2021-09-09|16.72065|14|0.17838|7|-0.388281|7|2021-09-09||||||||20.89314|27.32626|22.02417|24.13643|24.37598|24.68889|24.25533|16.72065|27.31483||||||||||||||||3|0|0|0|0|0|0|0|0||||||||||||||||0.05516|0.04268|0.04131|0.03664|0.04338|0.04286|0.04145|0.04383|0.03475||||||||||||||||-0.07054|-0.04015|-0.03973|-0.03803|-0.04464|-0.0437|-0.03734|-0.03818|-0.03471|||||||||173|176|132|137|111|138|157|162|66|||||||||||||||||||||||||
2021-09-10 20:37:39|SA.D.BABA.CASH.IP|8131|2021-09-09 08:00:00|2021-09-09 23:59:50||2838|9.0441|2021-09-09|0.01178|15|0.396373|13|-0.311247|13|2021-09-09|||||||||32.18352|74.69835|72.46834|44.8432|44.77706|9.86793|0.01515|0.01178|0.86483|1.43254|2.61899|0.85195|76.6283|89.83749|80.02088|75.0204|||||||||393|155|190|688|1009|9545|6833|4772|2933|3785|2495|4519|491|96|43|152|||||||||0.04814|0.02878|0.03986|0.03907|0.02676|0.05236|0.02622|0.01939|0.01449|0.01582|0.01431|0.01575|0.04901|0.07315|0.03728|0.03936|||||||||-0.04659|-0.03465|-0.05636|-0.03357|-0.03347|-0.06031|-0.0276|-0.01927|-0.01654|-0.01769|-0.01401|-0.01501|-0.07285|-0.02088|-0.08942|-0.02879|134|75|116|134|123|275|360|357|351|352|345|356|47|59|20|52|||||||||||||||||||||||||
2021-09-10 20:37:40|SA.D.ACBUS.CASH.IP|4929|2021-09-08 13:30:00|2021-09-08 19:59:50|660|2517.7|0.32632|2021-09-09|0.14386|14|0.435414|14|-0.581395|13|2021-09-09||||||||||||||0.14566|0.14386|0.14387|2.91806|3.47335|0.14524|0.14493||||||||||||||||||5257|6140|8065|9970|3855|3602|13955||||||||||||||||||0.16565|0.17327|0.21573|0.14427|0.14388||0.145||||||||||||||||||-0.23049|-0.14424|-0.1429|-0.1443||-0.14535|-0.14472|||||95|78|46|36|30|30|32|||||||||||||||||||||||||
2021-09-10 20:37:41|UA.D.CARUS.CASH.IP|6008|2021-09-08 13:30:00|2021-09-08 19:59:50|9021|647.6|15.15383|2021-09-09|6.76729|13|0.842537|13|-0.467758|13|2021-09-09||||||||||||||6.76729|10.20427|19.93341|24.82825|15.92802|22.28271|15.37735||||||||||||||||||1374|828|438|276|263|427|780||||||||||||||||||0.10445|0.05515|0.04553|0.03809|0.03653|0.03116|0.03403||||||||||||||||||-0.13322|-0.06275|-0.05153|-0.02886|-0.03771|-0.03224|-0.03325|||||152|317|267|210|265|252|261|||||||||||||||||||||||||
2021-09-10 20:37:41|ED.D.BAS.CASH.IP|7927|2021-09-08 07:00:20|2021-09-08 15:29:50|6498|127.4|9.91006|2021-09-09|4.49523|7|0.108831|8|-0.29389|7|2021-09-09||||||||4.49523|15.85348|15.00344|19.85598|17.29011|19.00142|17.73043|6.06028|6.14041||||||||||||||||0|0|0|0|0|0|0|70|553||||||||||||||||0.02886|0.02402|0.02187|0.0187|0.02748|0.02361|0.02116|0.01981|0.02012||||||||||||||||-0.0315|-0.02136|-0.02091|-0.0185|-0.02062|-0.02263|-0.02084|-0.01917|-0.01706|||||||||336|278|307|247|249|274|288|298|147|||||||||||||||||||||||||
2021-09-10 20:37:42|ED.D.BMW.CASH.IP|8369|2021-09-08 07:00:10|2021-09-08 15:29:50|7858|23.2|5.30285|2021-09-09|0.59541|7|0.357919|13|-0.102696|7|2021-09-09||||||||0.59541|6.88302|6.01428|6.58201|11.21444|8.63112|5.4607|3.87641|7.26137||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03007|0.01904|0.02009|0.01954|0.0291|0.02187|0.02576|0.02074|0.01587||||||||||||||||-0.02994|-0.01911|-0.0202|-0.01992|-0.02081|-0.02313|-0.02534|-0.01856|-0.02185|||||||||354|306|317|259|268|302|331|311|138|||||||||||||||||||||||||
2021-09-10 20:37:43|UA.D.BNTXUS.CASH.IP|6803|2021-09-08 13:30:00|2021-09-08 19:59:50|33594|808.1|7.55552|2021-09-09|0.40544|14|0.675297|13|-0.517552|13|2021-09-09||||||||||||||1.32119|0.40544|7.41696|6.03764|6.00587|9.90677|3.26775||||||||||||||||||1803|1461|809|1028|786|320|870||||||||||||||||||0.11541|0.0665|0.04359|0.04582|0.04209|0.02799|0.03692||||||||||||||||||-0.12005|-0.08466|-0.04582|-0.05032|-0.05541|-0.03733|-0.03928|||||180|359|342|337|323|327|347|||||||||||||||||||||||||
2021-09-10 20:37:44|SB.D.CCL.CASH.IP|6936|2021-09-08 13:30:00|2021-09-08 19:59:50||9899.7|0.2143|2021-09-09|0.04254|16|0.441501|13|-0.262467|13|2021-09-09||||||||||||||0.04422|0.34116|0.42403|0.04254|0.53501|0.04312|0.04302||||||||||||||||||20171|18291|15666|7686|8369|11657|14629||||||||||||||||||0.08577|0.06422|0.05436|0.04728|0.04614|0.04311|0.05064||||||||||||||||||-0.09436|-0.06436|-0.05525|-0.04433|-0.0498|-0.05097|-0.04297|||||180|335|262|172|203|178|184|||||||||||||||||||||||||
2021-09-10 20:37:44|EJ.D.CSGN.CASH.IP|5803|2021-09-08 07:00:40|2021-09-08 15:19:50|965|3637.5|14.63848|2021-09-09|9.03144|7|0.125444|7|-0.167084|7|2021-09-09||||||||9.03144|25.02757|32.74954|19.38335|25.02857|17.96442|13.75461|13.39149|11.31534||||||||||||||||4686|3323|2299|3815|2934|2256|4325|5809|18754||||||||||||||||0.03353|0.02617|0.02577|0.02451|0.03228|0.02419|0.02522|0.0278|0.02347||||||||||||||||-0.03446|-0.02306|-0.02237|-0.02584|-0.03117|-0.02327|-0.02465|-0.02376|-0.02245|||||||||267|164|165|124|160|184|204|217|62|||||||||||||||||||||||||
2021-09-10 20:37:45|ED.D.DCX.CASH.IP|8342|2021-09-08 07:00:20|2021-09-08 15:29:50|6872|79.1|6.35336|2021-09-09|3.48069|7|0.527859|13|-0.147514|7|2021-09-09||||||||3.48069|8.3615|12.12835|15.00339|6.76548|11.6771|7.03295|10.70346|4.68567||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03492|0.02626|0.02105|0.02167|0.0282|0.02342|0.02813|0.02619|0.01939||||||||||||||||-0.03183|-0.0231|-0.0197|-0.02107|-0.02373|-0.02194|-0.0263|-0.02255|-0.01873|||||||||348|276|314|287|267|309|314|309|150|||||||||||||||||||||||||
2021-09-10 20:37:46|ED.D.DHERGY.CASH.IP|3950|2021-09-08 07:00:10|2021-09-08 15:29:50|13010|7.7|15.46165|2021-09-09|12.01226|13|0.193798|7|-0.23166|7|2021-09-09||||||||21.04269|28.47229|23.40373|31.0238|26.28942|33.91795|12.01226|21.0582|17.11398||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06511|0.04069|0.04096|0.04972|0.04197|0.05267|0.04419|0.05044|0.03803||||||||||||||||-0.05943|-0.04466|-0.04098|-0.04418|-0.04058|-0.04149|-0.04748|-0.04298|-0.03801|||||||||186|102|107|71|80|121|117|157|41|||||||||||||||||||||||||
2021-09-10 20:37:46|SB.D.DAL.CASH.IP|6038|2021-09-09 08:01:00|2021-09-09 23:59:50|3941|3483.4|5.54368|2021-09-09|0.02415|16|0.692308|8|-1.15375|11|2021-09-09|||||||||76.28231|75.24656|69.80268|48.86104|32.22381|7.58272|0.0244|0.97629|0.02415|0.73575|0.02418|0.02425|54.59417|73.9659|64.35687|82.38438|||||||||17|32|216|1044|881|8154|8597|6196|3385|3693|3201|7327|1591|231|237|143|||||||||0.26644|0.15291|0.09778|0.15483|0.10575|0.06917|0.05301|0.04132|0.03173|0.03691|0.02974|0.02808||0.19465||0.17013|||||||||-0.2149|-0.04248|-0.06796|-0.20163|-0.16463|-0.06326|-0.04392|-0.03762|-0.03105|-0.03579|-0.03355|-0.02958|-0.04871|-0.09735|-0.10523||25|24|23|78|81|212|353|315|273|281|250|226|11|23|14|17|||||||||||||||||||||||||
2021-09-10 20:37:47|ED.D.DBK.CASH.IP|8156|2021-09-08 07:00:00|2021-09-08 15:29:50|1080.2|138.9|7.22829|2021-09-09|0.90079|7|0.224803|11|-0.281532|7|2021-09-09||||||||0.90079|12.12446|21.00644|15.67838|10.38002|4.17782|5.36469|2.26825|6.08807||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03806|0.02527|0.02798|0.02398|0.04313|0.02797|0.0293|0.02654|0.02273||||||||||||||||-0.04521|-0.02486|-0.02473|-0.02232|-0.03277|-0.027|-0.02936|-0.02437|-0.02398|||||||||352|306|286|262|261|314|319|313|132|||||||||||||||||||||||||
2021-09-10 20:37:48|ED.D.LHAG.CASH.IP|6596|2021-09-08 07:00:20|2021-09-08 15:29:50|822.9|312.5|13.89459|2021-09-09|6.6937|7|0.210605|8|-0.70637|7|2021-09-09||||||||6.6937|18.11928|16.35235|13.49831|17.60015|19.1267|19.05604|15.53095|10.37643||||||||||||||||0|0|0|0|0|0|0|0|1518||||||||||||||||0.04225|0.04864|0.03063|0.04111|0.03191|0.02464|0.02586|0.03134|0.02479||||||||||||||||-0.06228|-0.03769|-0.02572|-0.03224|-0.02741|-0.02392|-0.02523|-0.02563|-0.02604|||||||||272|249|233|223|205|220|205|271|145|||||||||||||||||||||||||
2021-09-10 20:37:49|SB.D.D.CASH.IP|6155|2021-09-08 13:30:00|2021-09-08 19:59:50|7784|1104|3.62198|2021-09-09|2.09711|18|0.116309|13|-0.090206|13|2021-09-09||||||||||||||3.53579|8.16984|8.16462|10.01494|2.71692|2.09711|2.44264||||||||||||||||||982|1407|1879|1600|986|1177|2584||||||||||||||||||0.02575|0.02021|0.0189|0.016|0.01624|0.01641|0.01612||||||||||||||||||-0.02675|-0.02093|-0.02039|-0.01817|-0.0156|-0.01539|-0.02041|||||171|319|270|220|222|192|247|||||||||||||||||||||||||
2021-09-10 20:37:49|EJ.D.DUFNSW.CASH.IP|3822|2021-09-08 07:00:40|2021-09-08 15:19:50|4657|270.8|15.01928|2021-09-09|13.40855|14|0.242772|7|-0.521626|7|2021-09-09||||||||18.79958|27.68655|37.07112|40.39138|16.90561|21.34033|17.47456|13.40855|23.96565||||||||||||||||483|556|261|237|302|322|327|698|842||||||||||||||||0.07763|0.05502|0.05928|0.06561|0.05205|0.06539|0.06332|0.07051|0.05689||||||||||||||||-0.07636|-0.05188|-0.07247|-0.06563|-0.04165|-0.04773|-0.04148|-0.03989|-0.03244|||||||||166|134|100|62|101|127|138|135|46|||||||||||||||||||||||||
2021-09-10 20:37:50|SB.D.EQR.CASH.IP|5598|2021-09-08 13:30:00|2021-09-08 19:59:50|8401|397.1|14.04705|2021-09-09|7.62337|19|0.108735|13|-0.31205|13|2021-09-09||||||||||||||12.0174|29.80052|18.6524|19.75573|15.589|21.31679|7.62337||||||||||||||||||316|395|329|382|555|393|994||||||||||||||||||0.03488|0.02186|0.01855|0.01932|0.02018|0.02045|0.01992||||||||||||||||||-0.03929|-0.01947|-0.01658|-0.01555|-0.01728|-0.01695|-0.0218|||||159|262|204|152|212|216|263|||||||||||||||||||||||||
2021-09-10 20:37:50|UB.D.EXPE.CASH.IP|5975|2021-09-08 13:30:00|2021-09-08 19:59:50|14563|600.2|11.76189|2021-09-09|4.67342|13|0.629714|13|-0.38343|13|2021-09-09||||||||||||||4.67342|17.20063|17.24565|25.92869|10.13577|19.964|13.49832||||||||||||||||||1140|794|915|549|483|489|858||||||||||||||||||0.06747|0.03411|0.03028|0.02346|0.02516|0.01982|0.02333||||||||||||||||||-0.0681|-0.03844|-0.03136|-0.02611|-0.02946|-0.02387|-0.02528|||||133|286|256|197|228|266|260|||||||||||||||||||||||||
2021-09-10 20:37:51|SC.D.FRT.CASH.IP|4925|2021-09-08 13:30:00|2021-09-08 19:59:50|12177|100|25.49817|2021-09-09|15.78576|19|0.392288|13|-0.776795|13|2021-09-09||||||||||||||34.91733|19.70261|27.18062|41.90822|22.63201|23.01432|15.78576||||||||||||||||||137|75|207|131|283|90|471||||||||||||||||||0.04211|0.04024|0.03475|0.02324|0.02329|0.02667|0.02243||||||||||||||||||-0.09787|-0.04269|-0.03144|-0.02243|-0.03334|-0.03438|-0.02975|||||98|138|107|172|164|183|178|||||||||||||||||||||||||
2021-09-10 20:37:52|SC.D.F.CASH.IP|10214|2021-09-08 08:00:00|2021-09-08 23:59:50|1265|12579.4|2.3615|2021-09-09|0.07606|18|17.727273|8|-0.389408|13|2021-09-09|||||||||70.16981|50.18389|71.61763|64.02782|56.29331|7.46195|0.07779|0.07791|0.07793|0.0784|0.07606|0.07834|66.70261|33.3987|0.0784|0.07843|||||||||85|373|714|1578|1626|76817|57225|53651|62001|97035|62326|120648|20370|5197|357|37339|||||||||17.72727||0.07782|0.15516|0.07707|0.09659|0.07792|0.078|0.078||0.07855|0.07849|0.07846||||||||||||-0.23103|-0.18074|-0.1359|||-0.12579|-0.0779||-0.07794|-0.07821|-0.07849||-0.07837|-0.07837|||10|8|14|25|16|149|90|36|41|46|33|31|24|6|2|1|||||||||||||||||||||||||
2021-09-10 20:37:53|SC.D.GMUS.CASH.IP|8530|2021-09-08 08:00:00|2021-09-08 23:55:30|4938|4407.2|4.60132|2021-09-09|0.02066|15|0.478071|8|-0.987858|8|2021-09-09|||||||||81.50978|100|66.72149|69.26001|52.05742|5.48923|0.02085|0.02066|0.02066|0.47715|0.58216|0.02076|77.83708|88.89578|100|54.5661|||||||||12|0|220|68|393|11029|5793|3684|4124|4366|4807|8516|948|47|67|794|||||||||0.11764||0.17499|0.04454|0.0369|0.05843|0.0349|0.02893|0.02464|0.02505|0.02763|0.02398|0.08026|0.08273|0.08268||||||||||-0.23112||-0.11309|-0.04107|-0.04099|-0.06191|-0.0339|-0.02621|-0.02309|-0.02544|-0.02741|-0.02507|-0.13089|||-0.08254|32|3|6|26|25|202|328|249|198|219|178|178|36|9|5|11|||||||||||||||||||||||||
2021-09-10 20:37:53|UB.D.GILD.CASH.IP|6010|2021-09-08 08:00:00|2021-09-08 23:59:00||1579.9|4.37267|2021-09-09|0.26901|23|22.086957|8|-0.321005|13|2021-09-09|||||||||38.21296|43.53285|77.97513|22.38051|50.05803|5.95567|2.61583|4.11368|3.48229|2.01416|1.07803|0.88024|50.35461|||0.26901|||||||||0|0|6|94|52|2538|1835|1133|1428|1503|1036|3748|307121|||0|||||||||1.68194|0.05606|0.43097|0.05127|0.06966|0.03833|0.02327|0.0194|0.01743|0.01593|0.01687|0.01838|||||||||||||-0.06674|-0.05605|-0.05809|-0.03725||-0.04561|-0.02638|-0.01866|-0.0181|-0.01936|-0.01557|-0.02361|||||64|14|18|18|6|186|308|244|173|200|188|231|2|1|||||||||||||||||||||||||
2021-09-10 20:37:54|SC.D.HLTUS.CASH.IP|5953|2021-09-08 13:30:00|2021-09-08 19:59:50|12276|571.4|9.37909|2021-09-09|6.27581|19|0.649778|13|-0.293518|13|2021-09-09||||||||||||||10.59143|12.97744|21.82374|11.33056|7.05495|9.77632|6.27581||||||||||||||||||897|1008|563|352|385|304|1255||||||||||||||||||0.05211|0.0392|0.02236|0.01829|0.01925|0.01487|0.01583||||||||||||||||||-0.04146|-0.03607|-0.02567|-0.01691|-0.02019|-0.01647|-0.01744|||||134|271|225|186|214|226|272|||||||||||||||||||||||||
2021-09-10 20:37:55|SD.D.JKSUS.CASH.IP|5254|2021-09-08 13:30:00|2021-09-08 19:59:50|4861|608.3|20.28707|2021-09-09|23.4742|16|0.838399|13|-0.814664|13|2021-09-09||||||||||||||32.28847|29.82423|33.11653|23.4742|43.54156|29.78947|26.24105||||||||||||||||||958|487|396|365|313|179|385||||||||||||||||||0.12189|0.06805|0.0477|0.05564|0.04264|0.03732|0.03477||||||||||||||||||-0.11487|-0.09291|-0.07105|-0.05316|-0.05558|-0.04353|-0.0409|||||144|216|179|133|152|162|199|||||||||||||||||||||||||
2021-09-10 20:37:56|SD.D.JMIAUS.CASH.IP|5985|2021-09-08 13:30:00|2021-09-08 19:59:50|1914|1726.1|14.77173|2021-09-09|1.92353|13|1.083591|13|-0.573813|13|2021-09-09||||||||||||||1.92353|7.04421|22.23863|31.51019|29.19434|26.24883|18.62852||||||||||||||||||4595|1471|1193|599|1021|514|3299||||||||||||||||||0.18787|0.08942|0.08699|0.06556|0.06499|0.0658|0.05699||||||||||||||||||-0.11716|-0.0858|-0.07354|-0.05932|-0.0727|-0.05978|-0.06841|||||176|305|244|226|213|214|194|||||||||||||||||||||||||
2021-09-10 20:37:56|EG.D.KPN.CASH.IP|3110|2021-09-08 07:00:00|2021-09-08 15:29:50|276.2|7273.4|9.90161|2021-09-09|3.67601|14|0.253623|7|-0.108656|7|2021-09-09||||||||13.34642|16.34199|9.83082|13.13163|13.07891|11.80161|14.46655|3.67601|12.93893||||||||||||||||48|0|0|0|0|0|8684|24155|25708||||||||||||||||0.0495|0.04811|0.04185|0.03895|0.0385|0.03912|0.03581|0.03577|0.03569||||||||||||||||-0.04351|-0.03607|-0.0393|-0.04074|-0.03596|-0.03582|-0.0396|-0.03573|-0.04462|||||||||173|92|143|84|69|68|97|55|31|||||||||||||||||||||||||
2021-09-10 20:37:57|SD.D.LMT.CASH.IP|6323|2021-09-08 13:30:00|2021-09-08 19:59:50|35147|272.3|12.85758|2021-09-09|12.39725|13|0.099974|13|-0.114318|13|2021-09-09||||||||||||||12.39725|26.31765|23.14214|16.46444|17.8592|13.97137|12.97441||||||||||||||||||437|219|221|224|290|164|678||||||||||||||||||0.0166|0.01239|0.0125|0.01004|0.01212|0.01028|0.01258||||||||||||||||||-0.03362|-0.01836|-0.01696|-0.01241|-0.01572|-0.01786|-0.0141|||||138|255|225|219|258|251|278|||||||||||||||||||||||||
2021-09-10 20:37:58|EC.D.MCA.CASH.IP|8188|2021-09-08 07:00:20|2021-09-08 15:29:50|65030|89.8|4.20768|2021-09-09|0.31835|7|0.156177|7|-0.203125|7|2021-09-09||||||||0.31835|3.06135|4.33824|6.45514|3.84547|3.74674|3.81175|2.77547|3.00182||||||||||||||||120|61|101|74|91|83|108|129|209||||||||||||||||0.03458|0.02667|0.02521|0.01888|0.02495|0.02228|0.02368|0.02038|0.01938||||||||||||||||-0.03554|-0.02349|-0.022|-0.01924|-0.02094|-0.02186|-0.02291|-0.02159|-0.02319|||||||||348|296|301|233|209|295|290|290|134|||||||||||||||||||||||||
2021-09-10 20:37:58|UC.D.MRNAUS.CASH.IP|7015|2021-09-08 13:30:00|2021-09-08 19:59:50|42284|4571.9|1.21279|2021-09-09|0.03611|19|0.651715|13|-0.592224|13|2021-09-09||||||||||||||0.09301|0.33423|0.05006|0.60411|0.60756|2.01102|0.03611||||||||||||||||||15422|9329|5584|6359|5247|3644|6470||||||||||||||||||0.11457|0.05594|0.03824|0.03973|0.03647|0.02724|0.03147||||||||||||||||||-0.10479|-0.06137|-0.04112|-0.03753|-0.04168|-0.02825|-0.03182|||||180|360|360|359|360|356|358|||||||||||||||||||||||||
2021-09-10 20:37:59|EJ.D.NESN.CASH.IP|5750|2021-09-08 07:00:40|2021-09-08 15:19:50|11480|1444.1|5.89096|2021-09-09|2.05853|15|0.069723|7|-0.069747|7|2021-09-09||||||||14.13213|14.38888|12.09853|13.30004|10.76184|8.28864|4.63417|8.39789|2.05853||||||||||||||||2275|1800|1775|1624|1611|1019|2342|2662|3996||||||||||||||||0.02305|0.0197|0.01903|0.0199|0.02046|0.01905|0.01834|0.01959|0.01737||||||||||||||||-0.02196|-0.02035|-0.01857|-0.01874|-0.01855|-0.01731|-0.02164|-0.02032|-0.02143|||||||||241|167|149|128|121|133|130|179|49|||||||||||||||||||||||||
2021-09-10 20:38:00|SE.D.NIOUS.CASH.IP|12253|2021-09-08 08:01:00|2021-09-08 23:59:50|3801|7644.4|7.99036|2021-09-09|0.02731|14|0.822063|13|-0.640171|10|2021-09-09|||||||||45.54902|69.40843|40.24459|35.77387|27.40001|6.09736|0.02731|0.32907|0.37665|0.73747|2.64689|1.82739|59.00044|78.95835|61.13282|85.37411|||||||||425|298|1772|1227|1467|26031|20743|11574|6933|6953|6578|9726|545|617|706|164|||||||||0.06658|0.08951|0.15523|0.05543|0.06847|0.09016|0.0526|0.04529|0.03831|0.03163|0.03748|0.03003|0.02608||0.11295|0.03905|||||||||-0.07827|-0.08107|-0.14847|-0.05857|-0.04563|-0.08707|-0.05075|-0.03836|-0.03394|-0.03259|-0.0302|-0.03218|-0.05212||-0.05208|-0.03901|143|75|80|168|139|281|354|330|285|281|267|222|39|19|18|41|||||||||||||||||||||||||
2021-09-10 20:38:01|EJ.D.NOV.CASH.IP|6571|2021-09-08 07:00:40|2021-09-08 15:19:50|8116|1438.3|6.06993|2021-09-09|1.97783|15|0.111926|7|-0.086989|7|2021-09-09||||||||2.87814|3.3841|2.23616|17.63519|14.45321|6.6812|3.38996|2.28157|1.97783||||||||||||||||2235|2161|1435|1760|1039|876|1490|2257|2274||||||||||||||||0.02271|0.0197|0.01662|0.01723|0.01805|0.01647|0.01791|0.01735|0.01636||||||||||||||||-0.02327|-0.01417|-0.01512|-0.01753|-0.01511|-0.0158|-0.01719|-0.01709|-0.01706|||||||||280|178|135|210|187|165|237|309|102|||||||||||||||||||||||||
2021-09-10 20:38:01|KA.D.OCDO.CASH.IP|3807|2021-09-08 07:00:00|2021-09-08 15:29:50|1951|530.2|10.38771|2021-09-09|11.97737|13|0.546733|7|-0.569653|7|2021-09-09||||||||15.6138|20.40706|18.68291|12.05302|19.76353|15.5438|11.97737|14.93683|14.78886||||||||||||||||615|675|627|578|583|678|873|1457|1006||||||||||||||||0.06989|0.07329|0.04365|0.04449|0.03916|0.04112|0.04738|0.03839|0.03626||||||||||||||||-0.0752|-0.04807|-0.0439|-0.03363|-0.03085|-0.03238|-0.03755|-0.03335|-0.02781|||||||||129|118|102|75|71|71|109|94|61|||||||||||||||||||||||||
2021-09-10 20:38:02|UC.D.ORLY.CASH.IP|4564|2021-09-08 13:30:00|2021-09-08 19:59:50|59118|110.8|20.54412|2021-09-09|14.95829|19|0.856322|13|-0.205498|13|2021-09-09||||||||||||||21.79998|36.0724|38.43235|38.82603|29.46027|26.44386|14.95829||||||||||||||||||188|162|107|128|153|147|298||||||||||||||||||0.05866|0.01766|0.01353|0.01146|0.01596|0.01218|0.01577||||||||||||||||||-0.04099|-0.0473|-0.03651|-0.0297|-0.03051|-0.02169|-0.01987|||||88|150|172|98|102|125|161|||||||||||||||||||||||||
2021-09-10 20:38:03|SE.D.PLTRUS.CASH.IP|11257|2021-09-08 08:01:10|2021-09-08 23:59:30|2622|9526.7|5.86465|2021-09-09|0.03864|19|0.392311|13|-0.515873|8|2021-09-09|||||||||60.07857|68.34412|67.89254|50.9579|56.95727|8.51095|0.48848|2.78425|3.21178|0.78978|2.38094|0.03864|50.07505|71.89659|60.01532|74.22322|||||||||278|455|561|858|1307|23346|24271|15640|13110|14720|21965|22729|5385|178|1034|579|||||||||0.0397|0.15924|0.10322|0.03949|0.08627|0.09568|0.05314|0.04728|0.03837|0.04168|0.04449|0.04416||0.13441||0.03832|||||||||-0.19153|-0.14396|-0.11879|-0.12241|-0.127|-0.10603|-0.05017|-0.04702|-0.04607|-0.05247|-0.04082|-0.04066|-0.06488|||-0.06894|40|41|28|57|58|201|222|182|126|133|128|104|44|32|10|31|||||||||||||||||||||||||
2021-09-10 20:38:03|UC.D.PYPLVUS.CASH.IP|9397|2021-09-08 08:00:00|2021-09-08 23:59:40||901|8.20967|2021-09-09|0.02702|14|0.498938|8|-0.289753|8|2021-09-09|||||||||71.18173|100|68.5191|84.35336|77.8463|2.66147|0.02702|1.98063|1.15384|1.7117|1.14927|0.2931|0.32668|25.1056|83.34147|50.23568|||||||||45|0|13|105|79|2123|624|509|596|522|455|948|61713|454|83|53|||||||||0.07478|0.00351|0.00902|0.03242|0.01981|0.03907|0.02125|0.01689|0.01461|0.01628|0.01469|0.01272|||||||||||||-0.03599|-0.01543|-0.01403|-0.05252|-0.02445|-0.0441|-0.02303|-0.01552|-0.01343|-0.01804|-0.0135|-0.01432|-0.00349||-0.04881||55|27|38|51|36|191|358|357|352|355|354|359|4|4|6|2|||||||||||||||||||||||||
2021-09-10 20:38:04|UC.D.PTONUS.CASH.IP|7933|2021-09-08 08:01:50|2021-09-08 23:59:10|10750|2876.5|7.59475|2021-09-09|0.33288|19|1.519323|12|-1.454252|12|2021-09-09|||||||||87.045|100|100|92.8807|53.2847|6.88949|1.80899|4.59002|6.03143|4.84168|3.62027|0.33288|35.28355|51.59596|60.0814|65.0251|||||||||8|0|0|174|583|6796|3858|2120|3322|3954|3048|6051|7283|461|400|311|||||||||0.0766|||0.01031|0.22267|0.10131|0.05931|0.0422|0.03825|0.04451|0.0366|0.03356|0.13608|0.04968||0.18605|||||||||-0.08241|||-0.1955|-0.28769|-0.11542|-0.05808|-0.05244|-0.03689|-0.0468|-0.03842|-0.03503|-0.08005|-0.1583|-0.01864|-0.06506|61|4|2|14|68|207|344|287|284|313|308|333|37|33|15|20|||||||||||||||||||||||||
2021-09-10 20:38:05|KA.D.RIO.CASH.IP|7657|2021-09-08 07:00:00|2021-09-08 15:29:50|5309|949.7|7.8332|2021-09-09|3.44111|7|0.690184|7|-0.742716|7|2021-09-09||||||||3.44111|11.70885|19.60901|12.24732|11.25051|16.04458|6.59413|4.05105|5.28505||||||||||||||||1809|922|908|978|1021|1047|1903|1956|2569||||||||||||||||0.05673|0.03111|0.02512|0.0331|0.03209|0.02934|0.03338|0.02662|0.02488||||||||||||||||-0.04669|-0.02832|-0.02279|-0.02611|-0.02245|-0.02656|-0.0293|-0.02318|-0.02265|||||||||324|274|240|180|196|231|274|298|133|||||||||||||||||||||||||
2021-09-10 20:38:06|EJ.D.ROG.CASH.IP|7209|2021-09-08 07:00:40|2021-09-08 15:19:50|35960|397.6|6.21664|2021-09-09|1.03852|15|0.155874|11|-0.197211|7|2021-09-09||||||||5.50717|9.23362|10.1357|10.49099|10.17979|13.17727|6.79122|4.4102|1.03852||||||||||||||||420|335|274|770|352|265|413|561|1508||||||||||||||||0.02831|0.01729|0.01726|0.0273|0.02725|0.01956|0.01926|0.0195|0.02552||||||||||||||||-0.02778|-0.0188|-0.01693|-0.02594|-0.02185|-0.02279|-0.01845|-0.02216|-0.0323|||||||||292|217|168|277|256|228|251|296|98|||||||||||||||||||||||||
2021-09-10 20:38:06|KA.D.RR.CASH.IP|6608|2021-09-08 07:00:00|2021-09-08 15:29:50|111.38|6323.7|12.02137|2021-09-09|3.0303|15|0.346589|7|-0.4|7|2021-09-09||||||||10.8786|12.17887|18.34292|19.74189|16.28976|20.56642|14.76908|12.32552|3.0303||||||||||||||||17649|9058|5947|4287|4976|4538|4770|7172|10529||||||||||||||||0.05776|0.03221|0.02992|0.02796|0.03455|0.03384|0.03313|0.03107|0.02239||||||||||||||||-0.06673|-0.03445|-0.03566|-0.02458|-0.02974|-0.0292|-0.03072|-0.02854|-0.02446|||||||||278|272|235|203|160|190|224|236|100|||||||||||||||||||||||||
2021-09-10 20:38:07|EG.D.RDSANA.CASH.IP|8589|2021-09-08 07:00:10|2021-09-08 15:29:50|1684.6|2555.9|5.66703|2021-09-09|0.86532|14|0.156344|7|-0.179899|7|2021-09-09||||||||1.72324|6.88515|9.13699|10.837|13.26393|5.31548|0.88958|0.86532|3.52697||||||||||||||||6531|2251|2034|1409|1855|1879|3261|3204|4120||||||||||||||||0.03134|0.01779|0.01749|0.01402|0.01977|0.01758|0.02441|0.02127|0.02039||||||||||||||||-0.03585|-0.01926|-0.01656|-0.01575|-0.01855|-0.01898|-0.02456|-0.02043|-0.02097|||||||||355|335|307|268|302|321|346|355|171|||||||||||||||||||||||||
2021-09-10 20:38:08|ED.D.SAPG.CASH.IP|7799|2021-09-08 07:00:00|2021-09-08 15:29:50|12462|90|9.43288|2021-09-09|3.54213|7|0.506784|7|-0.698165|7|2021-09-09||||||||3.54213|9.22449|14.25071|16.47182|9.8888|15.98029|8.97907|12.43506|9.94959||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04205|0.0223|0.02333|0.01938|0.02623|0.02088|0.02282|0.02125|0.01927||||||||||||||||-0.03614|-0.01945|-0.01968|-0.02009|-0.02278|-0.01958|-0.02162|-0.02062|-0.02009|||||||||342|250|246|231|223|282|268|282|141|||||||||||||||||||||||||
2021-09-10 20:38:09|SG.D.SAP.CASH.IP|4601|2021-09-08 13:30:00|2021-09-08 19:59:50|14667|29.9|18.38775|2021-09-09|8.20898|13|0.261438|19|-0.143708|16|2021-09-09||||||||||||||8.20898|16.10436|13.12001|30.75225|29.33128|51.30678|35.48576||||||||||||||||||40|8|29|17|17|19|74||||||||||||||||||0.01871|0.01962|0.01799|0.01677|0.02293|0.03386|0.02394||||||||||||||||||-0.01993|-0.01735|-0.02031|-0.02231|-0.03011|-0.03462|-0.02419|||||160|324|222|140|140|158|158|||||||||||||||||||||||||
2021-09-10 20:38:09|ED.D.SIEGn.CASH.IP|7480|2021-09-08 07:00:10|2021-09-08 15:29:50|14094|77.8|6.63853|2021-09-09|3.89156|7|0.215363|7|-0.1859|7|2021-09-09||||||||3.89156|4.1319|8.15359|10.30141|8.42827|8.11284|12.61999|8.45043|7.5513||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03752|0.02609|0.02188|0.02207|0.02891|0.02376|0.0231|0.02118|0.02173||||||||||||||||-0.03226|-0.02525|-0.01887|-0.02041|-0.02322|-0.02248|-0.02016|-0.02449|-0.02279|||||||||337|268|246|214|226|272|254|261|146|||||||||||||||||||||||||
2021-09-10 20:38:10|EC.D.GLEFP.CASH.IP|8186|2021-09-08 07:00:20|2021-09-08 15:29:50|2620.5|611.5|8.53026|2021-09-09|3.09418|7|0.305285|11|-0.171038|11|2021-09-09||||||||3.09418|5.91183|10.55224|10.72363|11.79286|7.65017|9.20456|4.7111|9.23447||||||||||||||||1654|665|357|460|903|544|493|950|1163||||||||||||||||0.04008|0.02695|0.02417|0.02151|0.04371|0.02669|0.02939|0.02653|0.02301||||||||||||||||-0.0413|-0.02717|-0.02291|-0.02224|-0.0315|-0.02839|-0.02974|-0.02628|-0.02526|||||||||328|306|304|243|272|315|327|299|152|||||||||||||||||||||||||
2021-09-10 20:38:11|UD.D.TSLA.CASH.IP|8460|2021-09-09 08:00:00|2021-09-09 23:59:50||1418.7|7.99858|2021-09-09|0.0183|19|0.262554|13|-0.258598|9|2021-09-09|||||||||54.74715|65.25624|77.9985|50.07543|43.41516|11.93892|0.0246|0.85616|0.86414|0.30072|0.30558|0.0183|45.48085|61.8345|74.48384|83.34117|||||||||133|68|39|241|357|4156|2657|1598|944|1719|2675|1802|5277|226|136|68|||||||||0.03549|0.01067|0.01377|0.04323|0.02463|0.04203|0.02176|0.01648|0.01361|0.01604|0.02252|0.01233|0.01383|0.00265|0.00133|0.00841|||||||||-0.06212|-0.03817|-0.03213|-0.0304|-0.03493|-0.04268|-0.02293|-0.01784|-0.01411|-0.01676|-0.02301|-0.01304|-0.0222|-0.01682|-0.01118|-0.01213|97|89|59|114|113|269|359|359|356|360|357|357|55|55|47|42|||||||||||||||||||||||||
2021-09-10 20:38:12|EC.D.FP.CASH.IP|7808|2021-09-08 07:00:00|2021-09-08 15:29:50|3728|230|8.77998|2021-09-09|3.62457|14|0.122249|8|-0.203638|7|2021-09-09||||||||6.57807|12.56596|15.51786|17.24182|14.18145|13.12573|6.91986|3.62457|6.60455||||||||||||||||0|0|0|0|0|0|0|2128|1658||||||||||||||||0.02831|0.02262|0.01847|0.01603|0.02326|0.01903|0.02276|0.02306|0.02121||||||||||||||||-0.03328|-0.02134|-0.01892|-0.01993|-0.0201|-0.02151|-0.02426|-0.01816|-0.02209|||||||||336|287|271|209|226|290|319|305|167|||||||||||||||||||||||||
2021-09-10 20:38:12|SH.D.UBERUS.CASH.IP|5452|2021-09-09 08:00:00|2021-09-09 23:59:50|3985|3826.1|4.29403|2021-09-09|0.0249|17|0.225394|12|-0.470997|13|2021-09-09|||||||||58.52186|79.0399|100|60.93609|59.56778|5.76069|0.02503|0.45749|0.51448|0.0249|1.08843|0.99554|69.29952|45.53564|62.53095|75.03094|||||||||67|76|1|156|462|9098|6873|5628|4255|3229|4860|5870|1104|157|85|125|||||||||0.06038||0.02512|0.06268|0.1112|0.06364|0.04815|0.03862|0.03224|0.02977|0.03184|0.02799||0.09899|||||||||||-0.05304|-0.06587|-0.02825|-0.04512|-0.16001|-0.07033|-0.04653|-0.0379|-0.03284|-0.03576|-0.03386|-0.02936|-0.18587|-0.02474|||24|19|45|23|37|210|304|231|204|245|188|206|13|11|8|4|||||||||||||||||||||||||
2021-09-10 20:38:13|EG.D.ULNA.CASH.IP|7517|2021-09-08 07:00:10|2021-09-08 15:29:50|6882|74|11.67585|2021-09-09|7.84416|8|0.244851|8|-0.407451|7|2021-09-09||||||||12.97025|7.84416|9.92694|17.31883|19.20204|14.53431|12.35661|11.17694|9.24001||||||||||||||||0|0|0|0|0|0|0|0|426||||||||||||||||0.05078|0.03325|0.02579|0.03061|0.02605|0.02828|0.0262|0.02793|0.02805||||||||||||||||-0.04929|-0.02946|-0.0271|-0.03461|-0.02527|-0.03206|-0.02721|-0.02558|-0.02709|||||||||287|269|283|214|266|276|284|314|152|||||||||||||||||||||||||
2021-09-10 20:38:14|KA.D.ULVR.CASH.IP|7546|2021-09-08 07:00:20|2021-09-08 15:29:50|4023|1071.3|9.79537|2021-09-09|1.84801|15|0.087588|7|-0.187149|7|2021-09-09||||||||5.43356|14.19317|11.26193|12.3249|12.31893|18.97575|10.43437|6.07517|1.84801||||||||||||||||1555|881|920|838|700|689|1446|1534|1841||||||||||||||||0.02498|0.01598|0.02106|0.01578|0.01948|0.01551|0.01619|0.01652|0.01415||||||||||||||||-0.03047|-0.0189|-0.01753|-0.01459|-0.01643|-0.01613|-0.01723|-0.01593|-0.01421|||||||||333|254|258|195|187|211|240|231|109|||||||||||||||||||||||||
2021-09-10 20:38:14|SH.D.UPS.CASH.IP|6489|2021-09-08 13:30:00|2021-09-08 19:59:50|19458|808.6|7.23675|2021-09-09|2.22158|19|0.124198|13|-0.110526|17|2021-09-09||||||||||||||15.72175|13.6752|9.02547|9.27135|5.3897|6.83513|2.22158||||||||||||||||||1585|704|614|697|1088|1082|2160||||||||||||||||||0.03548|0.0238|0.01682|0.01507|0.01582|0.01364|0.01647||||||||||||||||||-0.03008|-0.02147|-0.01616|-0.01895|-0.0192|-0.01632|-0.01681|||||147|286|289|292|317|323|318|||||||||||||||||||||||||
2021-09-10 20:38:15|UD.D.VRMUS.CASH.IP|4123|2021-09-08 13:30:00|2021-09-08 19:59:50|2680|565|16.3061|2021-09-09|20.67524|14|0.492611|13|-0.543478|13|2021-09-09||||||||||||||36.52416|20.67524|21.38673|25.84575|24.25663|32.02938|28.11111||||||||||||||||||758|970|664|620|705|698|1447||||||||||||||||||0.07394|0.07273|0.06252|0.05012|0.05427|0.05206|0.04962||||||||||||||||||-0.09511|-0.07271|-0.04837|-0.05554|-0.05037|-0.04913|-0.05229|||||99|141|108|97|91|122|139|||||||||||||||||||||||||
2021-09-10 20:38:16|SB.D.DIS.CASH.IP|6367|2021-09-09 08:00:00|2021-09-09 23:59:10|18400|1239.8|5.68774|2021-09-09|1.15188|14|1.98895|8|-0.452002|20|2021-09-09|||||||||28.50901|81.30515|100|75.0379|78.99279|13.99546|1.15188|2.88845|4.99863|1.46373|1.99299|1.15914|28.75574|100|83.34859|25.04713|||||||||58|11|33|97|35|2972|2124|1532|1118|2422|861|1869|2451|0|18|316|||||||||0.12236|0.00722|0.00541|0.0379|0.01624|0.03487|0.02032|0.01898|0.01459|0.0185|0.01301|0.01217|||0.0323|0.05384|||||||||-0.10286|-0.03967|-0.02435|-0.02165|-0.05752|-0.03032|-0.02197|-0.01525|-0.01399|-0.01813|-0.01452|-0.01363|-0.25298||||39|16|18|8|38|222|353|348|341|345|354|349|7|2|12|4|||||||||||||||||||||||||
2021-09-10 20:38:17|SH.D.WFC.CASH.IP|8677|2021-09-08 08:00:00|2021-09-08 23:59:30|4432|5951.2|3.88096|2021-09-09|0.02217|16|2.352941|8|-0.629496|20|2021-09-09|||||||||83.44444|50.11494||51.48551|54.59429|5.82304|0.02245|0.02246|0.02217|0.0225|0.02254|0.02251|30.85726|52.23805|66.70979|70.02787|||||||||14|220||191|139|10776|7490|5427|7118|5956|6967|13345|1837|465|223|123|||||||||2.35294|0.16081||0.06883|0.04116|0.0578|0.03303|0.02816|0.02643|0.02465|0.0248|0.02814|0.20544|0.08571||0.04458|||||||||-0.02296|-0.06892||-0.02291||-0.05084|-0.03206|-0.02488|-0.0262|-0.0262|-0.02447|-0.02942|-0.29002|-0.09774|-0.02231||6|2|35|22|190|309|277|230|258|212|232|62|69|15|20||||||||||0|||||||||||||||
2021-09-10 20:38:17|UD.D.WYNN.CASH.IP|6594|2021-09-08 13:30:00|2021-09-08 19:59:50|10462|775.2|8.63571|2021-09-09|1.82566|13|0.268097|13|-0.278071|13|2021-09-09||||||||||||||1.82566|7.52116|13.2817|15.8189|15.27426|14.88865|9.61737||||||||||||||||||1744|624|621|768|632|501|865||||||||||||||||||0.06169|0.04444|0.03287|0.02447|0.02809|0.02625|0.02081||||||||||||||||||-0.07045|-0.04041|-0.02847|-0.02601|-0.03347|-0.0255|-0.02443|||||177|323|280|260|276|283|313|||||||||||||||||||||||||
2021-09-10 20:38:18|UD.D.ZMUS.CASH.IP|8351|2021-09-08 08:01:20|2021-09-08 23:59:50||695.3|8.53227|2021-09-09|3.92392|18|0.527211|20|-0.291355|10|2021-09-09|||||||||59.41775|100|85.78433|81.00055|65.10005|7.17042|4.11339|6.92183|7.18866|8.26415|3.92392|7.58435|62.58081|91.31142|40.09419|78.60653|||||||||24|28|21|70|101|942|549|418|635|494|610|1041|134|19|112|96|||||||||0.01521|0.04129|0.00343|0.00736|0.11122|0.04106|0.02828|0.0218|0.01987|0.02152|0.02189|0.02093|0.23442|0.01016|||||||||||-0.05481|-0.0421|-0.23833|-0.08743|-0.11964|-0.05593|-0.0315|-0.02328|-0.0221|-0.02335|-0.02132|-0.0194||||-0.03389|22|16|21|42|20|184|321|291|252|292|310|318|24|23|5|14|||||||||||||||||||||||||
2021-09-10 20:38:19|EJ.D.ZURZ.CASH.IP|4604|2021-09-08 07:00:40|2021-09-08 15:19:50|40030|147.5|16.72109|2021-09-09|4.02797|15|0.125125|11|-0.125471|7|2021-09-09||||||||19.6123|36.82006|37.73821|43.20232|28.18209|36.7729|24.58447|9.11791|4.02797||||||||||||||||152|252|154|81|149|121|200|317|322||||||||||||||||0.02943|0.02509|0.02867|0.02784|0.03415|0.02782|0.02691|0.02498|0.02497||||||||||||||||-0.03486|-0.02506|-0.02507|-0.02504|-0.03004|-0.02503|-0.02768|-0.02498||||||||||189|125|114|88|103|117|114|99|25|||||||||||||||||||||||||
2021-09-10 20:38:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-10 20:38:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-10 20:38:21|CS.D.BCHUSD.CFD.IP|24641|2021-09-08 00:00:00|2021-09-08 23:59:50|660.08|20.9|0.82001|2021-09-09|0.80799|8|0.517814|3|-0.45723|5|2021-09-09|0.81707|0.81872|0.81967|0.81522|0.81068|0.8118|0.81113|0.81344|0.80799|0.80892|0.81449|0.81343|0.81838|0.80999|0.80877|0.81115|0.80911|0.80987|0.81446|0.81735|0.8194|0.81759|0.81799|0.81824|27|22|22|25|21|17|17|20|21|17|19|18|26|23|20|19|20|17|20|18|19|10|14|15|0.04357|0.02811|0.02512|0.03803|0.01938|0.01534|0.01509|0.02614|0.02058|0.02183|0.02552|0.01675|0.03696|0.03268|0.02339|0.02422|0.02137|0.02043|0.02532|0.02346|0.02455|0.01222|0.0198|0.01644|-0.04328|-0.02673|-0.02616|-0.0353|-0.01898|-0.02026|-0.01804|-0.02608|-0.02227|-0.02064|-0.0233|-0.01785|-0.04018|-0.03088|-0.02169|-0.02365|-0.01933|-0.023|-0.02363|-0.02101|-0.02841|-0.01021|-0.02304|-0.01883|360|360|360|360|360|358|360|359|360|360|358|360|360|360|360|360|360|358|359|359|358|339|357|357|||||||||||||||||||||||||
2021-09-10 20:38:22|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-10 20:38:22|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-10 20:38:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-10 20:38:24|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-10 20:38:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-10 20:38:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-10 20:38:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-10 20:38:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-10 20:38:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-10 20:38:29|IR.D.JGB.FWM1.IP|1216|2021-09-08 23:45:00|2021-09-08 23:58:50|15195|2.3|34.21543|2021-09-09|60.01712|1|0.006588|13|-0.006587|12|2021-09-09|62.51619|60.01712||80.96022|83.34065|92.00316|85.72087|63.65253|100|80.01054|100|88.24033|78.4408|85.00626|94.44701|92.7305|100|70.84677||||||75.00987|1|2||0|0|1|0|0|1|0|0|0|0|0|1|0|0|0||||||1||0.00659||0.00658|0.00659|||||||0.00659|0.00659|0.00659|0.00659|0.00658|0.00658|0.00658||||||0.00658|-0.00658|-0.00658||-0.00658|-0.00659|-0.00658|-0.00659|-0.00658||-0.00658||-0.00659|-0.00659|-0.00659|-0.00658|-0.00658||-0.00658|||||||24|10|21|18|25|7|22|2|5|1|17|51|40|36|55|1|24|8|||||||||||||||||0||||||||
2021-09-10 20:38:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-10 20:38:30|EN.D.LGO.FWM2.IP|6924|2021-09-08 01:00:00|2021-09-08 21:53:30|602.5|13.5|20.35898|2021-09-09|9.56273|13|0.167001|12|-0.251762|13|2021-09-09||57.98787|75.36264|62.15238|63.41182|67.31287|60.08832|32.38406|50.10888|35.8509|54.41875|41.69362|12.55325|9.56273|44.66907|19.41387||||||||||2|1|0|2|1|2|7|7|15|2|5|21|10|8|24||||||||||0.04107|0.04351|0.03647|0.0456|0.03732|0.04034|0.04068|0.03823|0.04311|0.03773|0.03742|0.04567|0.05157|0.04364|0.04048||||||||||-0.03736|-0.03822|-0.03667|-0.04418|-0.04239|-0.04139|-0.04023|-0.04318|-0.04417|-0.0414|-0.0415|-0.04735|-0.05587|-0.04314|-0.04744|||||||||76|81|58|30|58|105|152|150|112|81|166|267|310|229|130|||||||||||||||||||||||||
2021-09-10 20:38:31|CO.D.CFI.FWM2.IP|8276|2021-09-08 06:00:00|2021-09-08 15:59:50|6276|5.3|15.72249|2021-09-09|12.51542|8|0.144046|10|-0.303175|6|2021-09-09|||||||15.93832|20.0324|12.51542|16.95685|20.71913|24.39209|24.8837|26.25018|20.50121|24.55221|||||||||||||||3|4|6|4|4|5|5|5|4|5|||||||||||||||0.03719|0.02859|0.03534|0.03156|0.03541|0.02846|0.03213|0.02681|0.02909|0.02311|||||||||||||||-0.06298|-0.03735|-0.03612|-0.03641|-0.03621|-0.03562|-0.03245|-0.03732|-0.0345|-0.02371|||||||||171|211|226|202|165|243|218|241|211|180|||||||||||||||||||||||||
2021-09-10 20:38:32|SE.D.PANWUS.CASH.IP|5843|2021-09-08 13:30:00|2021-09-08 19:59:50|46573|310.6|17.92141|2021-09-09|15.58974|19|0.202748|13|-0.239393|14|2021-09-09||||||||||||||21.90541|35.77634|33.2165|20.5085|27.41214|23.66953|15.58974||||||||||||||||||328|459|272|342|144|105|527||||||||||||||||||0.03274|0.01828|0.01255|0.01682|0.01394|0.01501|0.01246||||||||||||||||||-0.02979|-0.03319|-0.01993|-0.01965|-0.01633|-0.01463|-0.01711|||||138|224|205|171|201|199|225|||||||||||||||||||||||||
2021-09-10 20:38:32|UA.D.ABNBUS.CASH.IP|7746|2021-09-08 08:01:10|2021-09-08 23:58:50|16511|969.7|7.9277|2021-09-09|6.86408|19|0.203352|13|-0.498523|13|2021-09-09|||||||||58.62195|75.0615||43.01766|43.11678|12.364|9.54291|8.02715|8.4517|8.5536|7.0092|6.86408|57.76197|55.62468|100|100|||||||||14|25||386|54|2463|1539|757|1692|893|1007|2403|197|323|64|48|||||||||0.09826||||0.04289|0.05672|0.03199|0.02207|0.0228|0.02701|0.02156|0.02149|||||||||||||-0.138|||-0.09507|-0.0327|-0.09625|-0.04215|-0.03394|-0.02661|-0.03564|-0.02764|-0.02701|-0.18029|-0.01208||-0.13903|12|4|7|14|171|316|263|285|282|287|307|26|9|5|8|||||||||||||||||||||||||
2021-09-10 20:38:33|UA.D.BIDU.CASH.IP|4989|2021-09-09 08:00:00|2021-09-09 23:59:40|16409|818.3|9.43647|2021-09-09|0.09174|23|0.49125|20|-0.299291|14|2021-09-09|||||||||53.29274|78.64046|93.35394|66.74505|61.10558|8.48043|2.56193|7.54575|7.4731|10.5803|10.55942|3.47303|33.53115|33.45559|100|0.09174|||||||||614|390|24|200|134|2091|1149|873|503|727|867|1009|139|32|29|292|||||||||0.02198|0.00632|0.041|0.04415|0.11851|0.06805|0.03587|0.02373|0.02041|0.02074|0.02073|0.02128|0.49125|0.03056|||||||||||-0.04589|-0.05787|-0.06618|-0.03214|-0.07896|-0.08944|-0.03953|-0.03281|-0.02371|-0.02165|-0.02066|-0.0187|||-0.21341||47|28|30|30|41|203|319|280|242|256|247|290|3|3|7|1|||||||||||||||||||||||||
2021-09-10 20:38:34|UC.D.NVDA.CASH.IP|7456|2021-09-09 08:00:00|2021-09-09 23:59:30|22483|2983.2|7.38045|2021-09-09|0.01539|19|0.234784|11|-0.336323|13|2021-09-09|||||||||71.24683|75.03586|81.84785|65.17611|57.7403|13.19432|0.29809|0.57498|0.8591|0.01865|0.01773|0.01539|54.58831|29.20133|94.44897|72.01465|||||||||131|160|29|291|361|6232|3831|3249|2827|2806|3165|3111|13318|130|124|100|||||||||0.00866|0.04751|0.03679|0.0401|0.02989|0.05201|0.02263|0.01819|0.0161|0.02176|0.01834|0.01633|0.02261||||||||||||-0.025|-0.03493|-0.06994|-0.03827|-0.04246|-0.04311|-0.02056|-0.01853|-0.01665|-0.02286|-0.01894|-0.01787|-0.06155||-0.00452||66|60|44|86|52|251|360|359|356|360|359|359|44|24|18|25|||||||||||||||||||||||||
2021-09-10 20:38:34|EZ.D.ROBINGREY.Month2.IP|5630|2021-09-08 13:30:00|2021-09-08 20:00:00|33.47|0|0|2021-09-09|0|13|0.73078|13|-0.435793|17|2021-09-09||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.13218|0.11504|0.09674|0.07552|0.09306|0.05517|0.05886||||||||||||||||||-0.12389|-0.11129|-0.08201|-0.09253|-0.08898|-0.06558|-0.05904|||||179|333|313|254|286|226|253|1|||||||||||||||||||||||||
2021-09-10 20:38:35|EZ.D.BYTGREY.Month2.IP|1|2021-09-08 09:47:40|2021-09-08 09:47:40|218|0|18.34862||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-10 20:38:36|UD.D.SPWR.CASH.IP|5365|2021-09-08 13:30:00|2021-09-08 19:59:50|2131|1201.2|8.38402|2021-09-09|4.94432|13|0.522317|13|-0.472144|13|2021-09-09||||||||||||||4.94432|9.64909|17.70531|11.24745|13.03004|14.67163|7.56358||||||||||||||||||1988|914|1249|720|934|744|1435||||||||||||||||||0.11878|0.08141|0.06013|0.06053|0.05145|0.05567|0.04965||||||||||||||||||-0.12344|-0.06584|-0.06437|-0.05087|-0.0621|-0.05528|-0.05248|||||167|272|204|143|185|171|173|||||||||||||||||||||||||
2021-09-10 20:38:36|SE.D.NETUS.CASH.IP|6183|2021-09-08 13:30:00|2021-09-08 19:59:50|12818|532.9|9.84346|2021-09-09|9.21358|13|0.56338|13|-0.301531|13|2021-09-09||||||||||||||9.21358|13.60799|20.1585|20.22038|18.27231|18.23509|14.09021||||||||||||||||||1713|736|501|380|474|360|1021||||||||||||||||||0.08116|0.04339|0.03091|0.0272|0.02646|0.02383|0.02021||||||||||||||||||-0.09045|-0.05406|-0.03814|-0.02739|-0.0315|-0.02534|-0.02547|||||165|266|199|233|247|242|249|||||||||||||||||||||||||
2021-09-10 20:38:37|UD.D.ZNGA.CASH.IP|6895|2021-09-08 13:30:00|2021-09-08 19:59:50|878|12950.3|0.27998|2021-09-09|0.11555|17|0.237248|13|-0.472813|13|2021-09-09||||||||||||||3.23991|2.89323|2.89378|0.12003|0.11555|5.66964|0.12095||||||||||||||||||31448|39862|48474|57633|49580|68578|125300||||||||||||||||||0.13342|0.13579|0.11926|0.12048|0.12092|0.12107|0.12092||||||||||||||||||-0.15541|-0.11859|-0.11853|||-0.12048|-0.12121|||||64|72|36|33|24|18|18|||||||||||||||||||||||||
2021-09-10 20:38:38|SI.D.ARKKUS.CASH.IP|6865|2021-09-08 13:30:00|2021-09-08 19:59:50|12118|363.1|3.63167|2021-09-09|0.64336|13|0.163159|16|-0.130538|14|2021-09-09||||||||||||||0.64336|3.17395|2.78012|6.10295|3.7627|6.94469|6.96522||||||||||||||||||772|270|140|272|185|254|342||||||||||||||||||0.03748|0.02632|0.01839|0.0183|0.01681|0.01599|0.01362||||||||||||||||||-0.03662|-0.02286|-0.0207|-0.0163|-0.01786|-0.01682|-0.01371|||||178|353|329|313|323|333|317|||||||||||||||||||||||||
2021-09-10 20:38:39|SI.D.ARKGUS.CASH.IP|6862|2021-09-08 13:30:00|2021-09-08 19:59:50|8382|150.6|2.88293|2021-09-09|0.33203|18|0.493263|13|-0.141961|19|2021-09-09||||||||||||||3.84735|1.46126|1.77038|3.08533|1.16295|0.33203|2.55676||||||||||||||||||267|204|144|117|123|138|136||||||||||||||||||0.06139|0.03171|0.02422|0.0194|0.02035|0.02068|0.01919||||||||||||||||||-0.0362|-0.02826|-0.02257|-0.01936|-0.02313|-0.02278|-0.01924|||||161|354|346|328|353|339|317|||||||||||||||||||||||||
2021-09-10 20:38:39|SI.D.ARKQUS.CASH.IP|6812|2021-09-08 13:30:00|2021-09-08 19:59:50|8414|23.4|5.80243|2021-09-09|2.28713|13|0.119048|13|-0.083323|13|2021-09-09||||||||||||||2.28713|6.11256|7.4408|11.37755|8.6346|12.45331|8.30697||||||||||||||||||65|64|49|9|13|8|32||||||||||||||||||0.028|0.01978|0.01728|0.01596|0.01553|0.01593|0.01522||||||||||||||||||-0.02604|-0.01755|-0.01411|-0.01348|-0.01783|-0.01535|-0.01595|||||180|313|324|282|314|314|290|||||||||||||||||||||||||
2021-09-10 20:38:40|SI.D.ARKFUS.CASH.IP|5644|2021-09-08 13:30:00|2021-09-08 19:59:50|5328|47.8|19.34084|2021-09-09|14.51063|17|0.112888|13|-0.11308|13|2021-09-09||||||||||||||24.47993|17.89469|20.95213|27.03236|14.51063|16.72463|26.24138||||||||||||||||||95|16|17|7|15|10|79||||||||||||||||||0.03635|0.02617|0.02569|0.02368|0.0256|0.02233|0.02538||||||||||||||||||-0.03796|-0.02726|-0.02689|-0.02417|-0.02613|-0.0225|-0.02039|||||168|314|268|252|263|282|187|||||||||||||||||||||||||
2021-09-10 20:38:41|SI.D.ARKWUS.CASH.IP|6992|2021-09-08 13:30:00|2021-09-08 19:59:50|15030|28.8|3.41756|2021-09-09|0.6324|13|0.193424|13|-0.099648|13|2021-09-09||||||||||||||0.6324|2.0175|4.21858|3.49015|2.91036|5.15631|7.17515||||||||||||||||||75|19|6|6|13|8|22||||||||||||||||||0.03286|0.02232|0.01593|0.0122|0.01571|0.01394|0.01138||||||||||||||||||-0.02715|-0.02124|-0.01625|-0.01234|-0.01684|-0.01307|-0.01115|||||180|356|359|348|349|352|350|||||||||||||||||||||||||
2021-09-10 20:38:41|SI.D.PRNTUS.CASH.IP|781|2021-09-08 13:30:00|2021-09-08 19:59:50|3934|22.1|29.35547|2021-09-09|57.27873|19|0.076104|14|-0.230179|13|2021-09-09||||||||||||||77.35981|83.37881|90.029|100|90.03038|80.07108|57.27873||||||||||||||||||14|0|0|0|40|460|0||||||||||||||||||0.03393|0.06745|0.02523||0.0758||0.07601||||||||||||||||||-0.10851|-0.14271|-0.20151|-0.05051|-0.07593|-0.08876|-0.10142|||||22|30|20|9|10|5|14|||||||||||||||||||||||||
2021-09-10 20:38:42|SI.D.IZRLUS.CASH.IP|957|2021-09-08 13:30:00|2021-09-08 19:59:50|3060|2.8|12.02161|2021-09-09|66.91239|13|0.196721|18|-0.162707|14|2021-09-09||||||||||||||66.91239|100|100|100|100|100|85.76097||||||||||||||||||17|0|0|0|0|17|0||||||||||||||||||0.16393|0.03261||0.06516|0.13034|0.13102|0.09807|||||||||||||||||||-0.16271|-0.13017|||-0.09791||||||6|4|1|4|2|6|7||||||||||||||||0|||||||||
2021-09-10 20:38:42|UA.D.CANUS.CASH.IP|4710|2021-09-08 13:30:00|2021-09-08 19:59:50|841|2474.6|1.79502|2021-09-09|0.11291|19|0.574053|13|-0.699301|13|2021-09-09||||||||||||||9.80195|6.81777|2.19725|2.10786|2.81262|0.11721|0.11291||||||||||||||||||4901|3175|2553|4027|3679|2609|7024||||||||||||||||||0.19549|0.16568|0.11956|0.13732|0.15832|0.11338|0.14134||||||||||||||||||-0.20155|-0.16983|-0.11288|-0.1344|-0.11289|-0.1357|-0.11287|||||114|209|96|50|37|27|25|||||||||||||||||||||||||
2021-09-10 20:38:43|UC.D.RIOTUS.CASH.IP|6909|2021-09-08 13:30:00|2021-09-08 19:59:50|3038|3054.9|5.93547|2021-09-09|1.30994|13|0.871249|13|-0.931278|13|2021-09-09||||||||||||||1.30994|1.84338|4.93253|5.49805|9.44223|6.32236|3.29969||||||||||||||||||6532|5523|2875|2557|2030|1892|3580||||||||||||||||||0.18845|0.09409|0.06209|0.05642|0.04942|0.05603|0.04511||||||||||||||||||-0.16706|-0.09382|-0.06447|-0.05685|-0.06058|-0.05412|-0.05258|||||177|348|310|314|299|288|309|||||||||||||||||||||||||
2021-09-10 20:38:44|KN.D.HIVECN.CASH.IP|2616|2021-09-08 13:30:00|2021-09-08 19:59:50|406|2392.8|4.99635|2021-09-09|5.59008|15|0.71599|14|-0.722892|13|2021-09-09||||||||||||||7.37279|9.54542|5.59008|14.5023|9.02499|8.08403|10.48308||||||||||||||||||3570|3963|3000|3271|4786|1463|4518||||||||||||||||||0.26843|0.27266|0.24123|0.36408|0.27492|0.24631|0.24498||||||||||||||||||-0.30921|-0.23897|-0.24019|-0.24242|-0.24462|-0.24547|-0.2451|||||99|118|56|28|57|51|39|||||||||||||||||||||||||
2021-09-10 20:38:44|SI.D.IWNUS.CASH.IP|7017|2021-09-08 13:30:00|2021-09-08 19:59:50|16206|38.8|0.75464|2021-09-09|0.02074|19|0.117465|13|-0.259612|13|2021-09-09||||||||||||||0.04002|0.02595|0.30481|0.02108|0.02909|0.30359|0.02074||||||||||||||||||133|64|38|60|12|11|83||||||||||||||||||0.0303|0.0171|0.01398|0.01235|0.01679|0.0159|0.01591||||||||||||||||||-0.02763|-0.01662|-0.01426|-0.01181|-0.01871|-0.01739|-0.01651|||||180|358|356|355|355|360|358|||||||||||||||||||||||||
2021-09-10 20:38:45|SI.D.IWO.CASH.IP|6878|2021-09-08 13:30:00|2021-09-08 19:59:50|30343|80.9|8.25552|2021-09-09|4.13706|13|0.148864|13|-0.1113|19|2021-09-09||||||||||||||4.13706|19.01949|15.13263|19.04593|12.42821|17.76491|6.71174||||||||||||||||||81|115|85|22|43|44|143||||||||||||||||||0.02436|0.01386|0.01123|0.00882|0.01247|0.01218|0.01295||||||||||||||||||-0.02537|-0.01446|-0.01315|-0.00979|-0.01573|-0.01421|-0.01664|||||173|311|318|326|323|316|329|||||||||||||||||||||||||
2021-09-10 20:38:46|SI.D.IWDUS.CASH.IP|6704|2021-09-08 13:30:00|2021-09-08 19:59:50|16201|658.3|0.03668|2021-09-09|0.00616|15|0.055648|13|-0.055697|13|2021-09-09||||||||||||||0.01021|0.00617|0.00616|0.30821|0.00622|0.00625|0.00621||||||||||||||||||547|826|527|812|798|587|939||||||||||||||||||0.01443|0.00971|0.00811|0.0073|0.01038|0.00919|0.00968||||||||||||||||||-0.01523|-0.00948|-0.00904|-0.00791|-0.01196|-0.01054|-0.01105|||||179|357|351|331|342|347|336|||||||||||||||||||||||||
2021-09-10 20:38:47|SI.D.IWFUS.CASH.IP|7020|2021-09-08 13:30:00|2021-09-08 19:59:50|29162|32.6|0.43411|2021-09-09|0.01689|17|0.0585|17|-0.068611|17|2021-09-09||||||||||||||0.02872|0.02133|0.01868|0.29269|0.01689|0.29645|0.29045||||||||||||||||||81|12|17|25|26|16|116||||||||||||||||||0.01669|0.01116|0.00909|0.00904|0.01014|0.00988|0.01049||||||||||||||||||-0.01377|-0.01023|-0.00889|-0.00825|-0.0113|-0.00934|-0.01116|||||180|359|359|359|359|360|359|||||||||||||||||||||||||
2021-09-10 20:38:47|KA.D.IWVLLN.CASH.IP|2787|2021-09-08 07:00:10|2021-09-08 15:29:50|3699|42.5|43.90378|2021-09-09|47.01261|14|0.35259|13|-0.378378|13|2021-09-09||||||||60.81059|86.31286|77.79432|86.67569|58.03615|72.63606|51.80502|47.01261|60.89415||||||||||||||||44|8|48|0|1|1|22|56|59||||||||||||||||0.04331|0.03025|0.03511|0.03158|0.03822|0.03931|0.09994|0.03454|0.03704||||||||||||||||-0.02842|-0.02874|-0.02706|-0.02705|-0.04813|-0.02702|-0.0686|-0.02696|-0.04038|||||||||130|73|72|45|69|73|87|83|46|||||||||||||||||||||||||
2021-09-10 20:38:49|CS.D.LTCUSD.CFE.IP|24673|2021-09-08 00:00:00|2021-09-08 23:59:50|179.02|20.5|0.83226|2021-09-09|0.80485|14|0.636625|12|-0.60596|10|2021-09-09|0.83345|0.83815|0.84122|0.84133|0.83579|0.82756|0.82464|0.82694|0.81628|0.81781|0.83004|0.82352|0.82804|0.80651|0.80485|0.80964|0.80574|0.81262|0.81941|0.82581|0.83153|0.83213|0.83141|0.83127|24|21|21|22|19|18|18|19|19|17|19|20|25|24|20|19|19|18|21|18|20|12|16|16|0.08569|0.05438|0.05085|0.06415|0.04386|0.04521|0.0371|0.04318|0.04098|0.03718|0.04915|0.04305|0.07115|0.07663|0.04318|0.04544|0.04135|0.03915|0.0467|0.04018|0.04297|0.01969|0.03218|0.0304|-0.06838|-0.05673|-0.05004|-0.05446|-0.04232|-0.04201|-0.04361|-0.04246|-0.04198|-0.03648|-0.05111|-0.03795|-0.07094|-0.07037|-0.04529|-0.04214|-0.04343|-0.04104|-0.04747|-0.03719|-0.04655|-0.01906|-0.03733|-0.03069|360|360|360|360|360|359|359|360|359|360|359|360|360|360|358|360|360|359|360|360|356|346|360|360|||||||||||||||||||||||||
2021-09-10 20:38:49|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-10 20:38:50|OP.D.SPX5.4000C.IP|16315|2021-09-08 00:00:00|2021-09-08 23:59:30|507.46|0|0.3421|2021-09-09|0.30489|14|0.298869|17|-0.489848|17|2021-09-09|0.39486|0.39702|0.39615|0.39947|0.40198|0.40461|0.40395|0.33113|0.31926|0.31927|0.31899|0.31775|0.31428|0.31055|0.30489|0.30991|0.31285|0.31883|0.3217|0.32052|0.37676|0.40662|0.40731|0.40741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05101|0.05444|0.04731|0.04687|0.0483|0.04997|0.05696|0.07774|0.06782|0.05751|0.05018|0.08032|0.06312|0.07567|0.06602|0.06665|0.0588|0.08418|0.07747|0.07503|0.05567|0.02914|0.04635|0.05097|-0.05919|-0.05465|-0.04424|-0.04812|-0.04646|-0.05298|-0.05477|-0.07818|-0.057|-0.05316|-0.0539|-0.06198|-0.05884|-0.07331|-0.06248|-0.067|-0.06567|-0.09476|-0.07449|-0.08174|-0.06268|-0.02032|-0.04495|-0.04705|207|257|208|177|141|228|297|350|272|273|208|229|287|301|327|317|295|332|342|334|176|110|171|175|||||||||||||||||||||||||
2021-09-10 20:38:52|OP.D.SPX2.4000C.IP|16351|2021-09-08 00:00:00|2021-09-08 23:59:30|550.87|0|0.42423|2021-09-09|0.38951|14|0.249858|14|-0.381025|17|2021-09-09|0.47265|0.47469|0.4739|0.47698|0.47907|0.481|0.48037|0.41321|0.40202|0.40218|0.40177|0.40052|0.39785|0.39486|0.38951|0.39469|0.39736|0.4038|0.40672|0.40559|0.45714|0.48403|0.48467|0.48477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04126|0.04165|0.03678|0.03637|0.03677|0.04153|0.0437|0.06172|0.05136|0.04369|0.0371|0.06088|0.04817|0.05802|0.0544|0.05242|0.04929|0.06647|0.06035|0.05416|0.04774|0.01937|0.03432|0.03951|-0.044|-0.04247|-0.0339|-0.03859|-0.03492|-0.04181|-0.0424|-0.05884|-0.04422|-0.04092|-0.04192|-0.04674|-0.04954|-0.05561|-0.05385|-0.05181|-0.05199|-0.07519|-0.05721|-0.05977|-0.04424|-0.01551|-0.03766|-0.0359|210|258|207|178|144|223|296|350|270|273|205|226|289|299|328|318|295|334|342|332|177|110|174|177|||||||||||||||||||||||||
2021-09-10 20:38:53|OP.D.SPX3.4000C.IP|16336|2021-09-08 00:00:00|2021-09-08 23:59:30|603.63|0|0.41991|2021-09-09|0.38928|14|0.687159|12|-0.579232|14|2021-09-09|0.46441|0.4661|0.46545|0.468|0.46975|0.47114|0.47055|0.40989|0.40018|0.40042|0.40006|0.39901|0.39616|0.39302|0.38928|0.39368|0.39574|0.40151|0.40394|0.40299|0.44878|0.47336|0.47389|0.47398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0343|0.03552|0.03131|0.03001|0.03085|0.03477|0.03671|0.05081|0.04369|0.03713|0.03264|0.05119|0.04775|0.05071|0.04708|0.04342|0.04244|0.05528|0.0499|0.04929|0.03933|0.0192|0.03033|0.03271|-0.03921|-0.03548|-0.02966|-0.03214|-0.03119|-0.03435|-0.03543|-0.05038|-0.0378|-0.03515|-0.03474|-0.04041|-0.04191|-0.04866|-0.04763|-0.04694|-0.04603|-0.06043|-0.04832|-0.05124|-0.03977|-0.01261|-0.02679|-0.02952|208|256|210|180|143|224|298|350|268|272|207|227|287|301|328|316|294|333|341|333|175|112|172|174|||||||||||||||||||||||||
2021-09-10 20:38:54|OP.D.SPX5.4250C.IP|16373|2021-09-08 00:00:00|2021-09-08 23:59:40|260.37|0|0.67175|2021-09-09|0.57708|14|0.562294|17|-0.914034|17|2021-09-09|0.77079|0.77885|0.77575|0.78801|0.79763|0.80545|0.80237|0.65997|0.62835|0.62587|0.6253|0.62102|0.60901|0.59635|0.57708|0.59525|0.60561|0.62718|0.63721|0.63292|0.7562|0.81547|0.81817|0.81872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09812|0.101|0.08869|0.08679|0.09127|0.09797|0.1079|0.14934|0.12508|0.106|0.09398|0.14713|0.11682|0.14355|0.12241|0.12305|0.10971|0.15599|0.14571|0.13688|0.10648|0.05492|0.0912|0.09716|-0.11101|-0.10206|-0.08293|-0.08799|-0.09195|-0.09962|-0.10452|-0.1459|-0.10862|-0.09365|-0.09881|-0.10911|-0.11098|-0.13403|-0.11421|-0.12677|-0.12298|-0.17603|-0.14137|-0.1557|-0.11963|-0.03633|-0.08105|-0.0897|207|257|207|180|145|231|300|350|271|274|208|230|289|299|327|316|292|332|342|333|177|110|171|176|||||||||||||||||||||||||
2021-09-10 20:38:55|OP.D.SPX2.4250C.IP|16360|2021-09-08 00:00:00|2021-09-08 23:59:30|333.99|0|0.70164|2021-09-09|0.63594|14|0.523827|16|-0.591062|12|2021-09-09|0.78008|0.78488|0.78304|0.79034|0.79532|0.79918|0.7976|0.68558|0.6637|0.66427|0.66332|0.6604|0.65514|0.64913|0.63594|0.64793|0.65405|0.67015|0.67703|0.67433|0.76467|0.80854|0.8101|0.81036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05895|0.0597|0.05239|0.05195|0.05283|0.05706|0.06231|0.08865|0.07397|0.06272|0.05288|0.08825|0.06994|0.08374|0.07863|0.07218|0.0718|0.09445|0.08567|0.0779|0.06966|0.028|0.04857|0.05584|-0.06424|-0.05969|-0.04845|-0.05288|-0.05293|-0.05798|-0.06031|-0.08452|-0.06427|-0.05887|-0.05985|-0.06527|-0.07231|-0.07852|-0.07168|-0.073|-0.0779|-0.10486|-0.08118|-0.08757|-0.06415|-0.02227|-0.05186|-0.04905|209|256|210|181|142|226|296|351|269|273|209|229|289|300|328|317|295|332|343|333|178|112|170|174|||||||||||||||||||||||||
2021-09-10 20:38:56|OP.D.SPX3.4250C.IP|16317|2021-09-08 00:00:00|2021-09-08 23:59:30|400.15|0|0.63426|2021-09-09|0.58364|14|1.230575|12|-1.028856|14|2021-09-09|0.70086|0.70417|0.70289|0.70797|0.71131|0.7135|0.71222|0.62074|0.60421|0.60467|0.60401|0.60195|0.59632|0.59014|0.58364|0.59243|0.59618|0.6082|0.61309|0.61119|0.68236|0.71853|0.71956|0.71973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04345|0.04658|0.04048|0.03928|0.04068|0.04446|0.04833|0.06535|0.05842|0.04815|0.04289|0.06787|0.06575|0.06611|0.06332|0.05702|0.0576|0.07325|0.06543|0.06541|0.05077|0.02475|0.03963|0.04178|-0.0506|-0.04692|-0.03863|-0.04214|-0.04051|-0.04447|-0.04639|-0.06672|-0.04934|-0.04601|-0.04561|-0.05252|-0.05604|-0.06377|-0.06394|-0.06273|-0.06382|-0.07883|-0.06491|-0.06542|-0.05008|-0.01558|-0.03427|-0.03897|206|257|209|178|142|222|296|350|270|272|205|228|288|299|329|316|294|334|341|333|176|112|171|175|||||||||||||||||||||||||
2021-09-10 20:38:57|OP.D.SPX5.4500C.IP|16427|2021-09-08 00:00:00|2021-09-08 23:59:30|33.29|0|5.71669|2021-09-09|3.76625|14|4.85088|5|-5.062389|4|2021-09-09|6.10825|6.41178|6.30623|6.7951|7.22441|6.95493|6.65416|5.65273|5.09503|5.14909|5.09892|4.95401|4.63532|4.31601|3.76625|4.35011|4.68312|5.48509|5.69858|5.52209|7.75637|8.33769|8.49197|8.54198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44086|0.4719|0.40375|0.41181|0.43698|0.59206|0.4584|0.62707|0.57069|0.47803|0.41076|0.68062|0.52114|0.62607|0.52661|0.5547|0.53557|0.77302|0.69954|0.64692|0.51389|0.27732|0.45445|0.50315|-0.49999|-0.46345|-0.3743|-0.43136|-0.67539|-0.41347|-0.42667|-0.63474|-0.47587|-0.44897|-0.43892|-0.49027|-0.47055|-0.57741|-0.53489|-0.61353|-0.5585|-0.85051|-0.6318|-0.71342|-0.5296|-0.20383|-0.42405|-0.44179|211|260|213|181|147|232|291|349|269|271|210|232|289|301|328|318|293|333|341|334|178|113|176|176|||||||||||||||||||||||||
2021-09-10 20:38:58|OP.D.SPX2.4500C.IP|16367|2021-09-08 00:00:00|2021-09-08 23:59:30|145.14|0|1.61723|2021-09-09|1.42733|14|1.374287|16|-1.582558|12|2021-09-09|1.79754|1.81575|1.80878|1.8366|1.85232|1.86046|1.85344|1.58802|1.52007|1.52196|1.51848|1.50773|1.49466|1.47916|1.42733|1.46909|1.48996|1.55602|1.58212|1.57196|1.79975|1.89944|1.90557|1.90668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09601|0.0983|0.08596|0.085|0.08742|0.0938|0.10108|0.145|0.12311|0.10218|0.08654|0.14447|0.11718|0.13624|0.12801|0.11944|0.12404|0.15544|0.13987|0.12655|0.1113|0.04753|0.08157|0.09093|-0.10829|-0.09662|-0.08133|-0.08816|-0.08317|-0.09364|-0.09901|-0.13669|-0.11042|-0.09468|-0.09671|-0.1062|-0.1282|-0.13354|-0.12363|-0.11823|-0.13641|-0.17182|-0.13794|-0.14071|-0.10642|-0.0348|-0.08858|-0.08386|207|257|209|179|147|223|297|351|270|276|207|228|288|302|329|317|297|332|341|333|177|112|173|177|||||||||||||||||||||||||
2021-09-10 20:39:00|OP.D.SPX3.4500C.IP|16315|2021-09-08 00:00:00|2021-09-08 23:59:30|221.72|0|1.14622|2021-09-09|1.04292|14|2.432967|12|-2.00715|14|2021-09-09|1.26566|1.27412|1.27086|1.28379|1.29126|1.2944|1.29082|1.12594|1.0904|1.09165|1.08994|1.08471|1.07073|1.0553|1.04292|1.0654|1.07304|1.1059|1.11824|1.11344|1.2449|1.30721|1.30988|1.31036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0625|0.06544|0.05681|0.05524|0.05626|0.06154|0.06685|0.09243|0.08173|0.06777|0.05961|0.09445|0.09937|0.09244|0.09009|0.07964|0.08419|0.09997|0.09315|0.09034|0.07303|0.03536|0.05589|0.05886|-0.06878|-0.066|-0.05238|-0.05925|-0.05729|-0.06501|-0.06451|-0.09208|-0.06855|-0.06408|-0.06242|-0.07246|-0.08262|-0.0854|-0.09664|-0.08767|-0.09401|-0.11072|-0.08887|-0.09645|-0.07215|-0.026|-0.04854|-0.05603|209|258|210|178|141|223|297|350|269|273|206|227|288|299|328|317|293|333|342|333|174|112|170|174|||||||||||||||||||||||||
2021-09-10 20:39:00|OP.D.SPX5.4000P.IP|6585|2021-09-08 00:00:00|2021-09-08 23:57:20|0.33|0|325.26233|2021-09-09|71.57488|9|22|5|-32|14|2021-09-09|304.00506|292.11163|318.43477|296.77374|273.35863|179.3708|147.3499|107.51185|113.80393|71.57488|96.66081|113.14356|140.04302|193.57625|369.41795|411.77814|316.98871|224.46064|171.30312|182.64251|235.61518|324.99065|335.27368|350.75674|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.0002|2.93915|3.29749|2.9981|2.82194|4.51657|1.49321|1.72185|1.43353|0.89814|1.22432|1.45904|1.7036|2.52538|4.72737|5.47234|4.11072|3.26462|2.22427|2.41865|2.52236||3.57143|3.37165|-3.08824|-2.89348|-3.14808|-2.89941|-2.5|-1.9237|-1.4444|-1.30586|-1.59456|-0.88628|-1.17948|-1.56328|-1.6722|-2.39595|-6.17734|-6.94956|-3.84681|-2.69666|-2.09987|-2.19071|-2.51634||-3.26512|-3.39471|69|99|65|57|38|100|109|239|110|148|95|114|121|150|116|110|111|175|172|165|68|15|46|38|||||||||||||||||||||||||
2021-09-10 20:39:02|OP.D.SPX2.4000P.IP|16328|2021-09-08 00:00:00|2021-09-08 23:59:30|53.24|0|4.30313|2021-09-09|3.88711|7|2.151163|16|-3.238317|14|2021-09-09|4.87082|4.83103|4.85066|4.79029|4.72359|4.61193|4.61658|3.88711|3.90187|3.88774|3.89814|3.92615|4.07166|4.23665|4.41332|4.32021|4.22434|4.16366|4.10376|4.13018|4.44343|4.71848|4.70834|4.71003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09275|0.0876|0.07175|0.0789|0.07475|0.10715|0.08654|0.11686|0.09674|0.08227|0.08402|0.09595|0.10791|0.11622|0.11015|0.11411|0.13426|0.15255|0.1177|0.12175|0.08987|0.04038|0.07508|0.07357|-0.0839|-0.08223|-0.07233|-0.07295|-0.07351|-0.07988|-0.0881|-0.123|-0.10451|-0.08796|-0.07399|-0.1226|-0.12674|-0.12063|-0.15967|-0.10937|-0.12505|-0.13599|-0.12019|-0.10972|-0.09762|-0.03746|-0.06872|-0.07921|210|258|207|178|144|223|296|350|270|273|205|226|289|299|328|318|295|334|342|332|177|96|174|177|||||||||||||||||||||||||
2021-09-10 20:39:03|OP.D.SPX3.4000P.IP|16325|2021-09-08 00:00:00|2021-09-08 23:59:30|113.25|0|2.20553|2021-09-09|2.06454|7|3.488372|12|-3.015485|14|2021-09-09|2.46826|2.45487|2.46098|2.44078|2.42136|2.38521|2.38586|2.06454|2.06663|2.06538|2.06879|2.07808|2.10261|2.12952|2.20562|2.17415|2.14032|2.12351|2.10374|2.11218|2.27236|2.39948|2.39605|2.39612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06288|0.055|0.04533|0.04986|0.04776|0.05531|0.05534|0.07829|0.05999|0.05406|0.05417|0.06254|0.11114|0.07667|0.07742|0.07186|0.09002|0.09482|0.07588|0.08093|0.06009|0.0193|0.04073|0.04705|-0.05382|-0.05487|-0.04929|-0.04745|-0.05017|-0.05336|-0.05594|-0.07848|-0.06824|-0.05738|-0.05136|-0.08035|-0.08186|-0.07965|-0.10055|-0.07804|-0.0855|-0.08694|-0.07789|-0.07681|-0.06079|-0.02999|-0.04729|-0.05012|208|256|210|180|143|224|298|350|268|272|207|227|287|301|328|316|294|333|341|333|175|106|172|174|||||||||||||||||||||||||
2021-09-10 20:39:04|OP.D.SPX5.4250P.IP|16134|2021-09-08 00:00:00|2021-09-08 23:59:40|3.24|0|24.49712|2021-09-09|14.19343|9|10.487805|5|-21.375921|14|2021-09-09|30.59141|29.61018|30.53944|28.93959|28.06116|22.01092|20.73194|16.89785|19.27048|14.19343|15.60434|16.48069|19.09959|22.61315|29.61432|29.30414|26.35919|22.2084|19.0255|19.73449|22.53135|26.96713|26.89423|27.26688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53833|0.44473|0.45399|0.40488|0.43862|0.8612|0.42461|0.55456|0.45872|0.36104|0.35318|0.43369|0.44652|0.59834|0.52279|0.63157|0.55917|0.74525|0.58284|0.63529|0.45645|0.2724|0.41041|0.47034|-0.46667|-0.43171|-0.4117|-0.39762|-0.98741|-0.37847|-0.40951|-0.60879|-0.51682|-0.36985|-0.35749|-0.56049|-0.48831|-0.61647|-0.79113|-0.76506|-0.513|-0.63436|-0.56338|-0.54176|-0.45348|-0.32556|-0.43142|-0.46236|204|256|202|180|144|231|300|349|270|274|207|230|287|298|327|316|292|332|342|333|176|65|166|166|||||||||||||||||||||||||
2021-09-10 20:39:05|OP.D.SPX2.4250P.IP|16359|2021-09-08 00:00:00|2021-09-08 23:59:30|86.36|0|2.65399|2021-09-09|2.41163|7|1.781473|16|-2.221973|12|2021-09-09|3.00248|2.97666|2.98856|2.94938|2.91362|2.8522|2.85563|2.41163|2.42773|2.42409|2.43028|2.44795|2.53245|2.62833|2.71663|2.64877|2.59458|2.54793|2.50978|2.52614|2.72826|2.90468|2.89783|2.8982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09781|0.09025|0.07309|0.08033|0.07639|0.08707|0.08776|0.12345|0.10058|0.08771|0.08729|0.09803|0.1091|0.12401|0.11162|0.11451|0.13152|0.15645|0.12181|0.12918|0.09508|0.03263|0.07882|0.07563|-0.0852|-0.08744|-0.07605|-0.07391|-0.07755|-0.08131|-0.0915|-0.12755|-0.10639|-0.09146|-0.0768|-0.12945|-0.1261|-0.12613|-0.12774|-0.10911|-0.12611|-0.14035|-0.12358|-0.11549|-0.0995|-0.04294|-0.06743|-0.07828|209|256|210|181|142|226|296|351|269|273|209|229|289|300|328|317|295|332|343|333|178|111|170|174|||||||||||||||||||||||||
2021-09-10 20:39:06|OP.D.SPX3.4250P.IP|16317|2021-09-08 00:00:00|2021-09-08 23:59:30|159.77|0|1.56337|2021-09-09|1.4649|7|2.940428|12|-2.573175|14|2021-09-09|1.74927|1.73954|1.74385|1.72896|1.71533|1.6915|1.69233|1.4649|1.46692|1.46598|1.46825|1.47491|1.49268|1.51232|1.56347|1.53975|1.51662|1.50146|1.48685|1.49292|1.60751|1.69802|1.69548|1.69545|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06316|0.05761|0.04777|0.05114|0.05006|0.05641|0.05693|0.08092|0.06107|0.05562|0.05482|0.06361|0.10567|0.0793|0.07913|0.07247|0.08788|0.09678|0.07889|0.08032|0.06235|0.02147|0.04192|0.04882|-0.0534|-0.05802|-0.04996|-0.04853|-0.05007|-0.05161|-0.0578|-0.07923|-0.07114|-0.05834|-0.05205|-0.08366|-0.08034|-0.08298|-0.09609|-0.07999|-0.08402|-0.08907|-0.08044|-0.07994|-0.06047|-0.03161|-0.04752|-0.04961|206|257|209|178|142|222|296|350|270|272|205|228|288|299|329|316|294|334|341|333|176|112|171|175|||||||||||||||||||||||||
2021-09-10 20:39:07|OP.D.SPX5.4500P.IP|16428|2021-09-08 00:00:00|2021-09-08 23:59:30|25.66|0|6.33107|2021-09-09|4.58327|7|4.683747|17|-10.882487|14|2021-09-09|7.68919|7.33149|7.49689|6.98792|6.65556|5.79684|5.69745|4.58327|5.239|5.22087|5.28984|5.50202|6.2512|7.317|9.13563|7.87663|7.07848|5.91148|5.19848|5.36792|5.54385|6.25978|6.18993|6.19302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53848|0.48891|0.40234|0.42858|0.40888|0.5902|0.40734|0.57583|0.48909|0.44721|0.46996|0.52433|0.54133|0.71955|0.69224|0.7064|0.65627|0.86294|0.61414|0.69341|0.49268|0.18928|0.3652|0.41397|-0.47583|-0.4709|-0.41568|-0.40766|-0.63543|-0.35969|-0.41784|-0.57988|-0.54617|-0.47584|-0.38785|-0.69773|-0.55703|-0.75956|-0.8073|-0.7288|-0.60185|-0.75111|-0.63063|-0.62795|-0.42724|-0.26346|-0.39646|-0.41404|211|260|213|181|147|232|291|349|269|271|210|232|289|301|328|318|293|333|341|334|178|113|176|176|||||||||||||||||||||||||
2021-09-10 20:39:09|OP.D.SPX2.4500P.IP|16367|2021-09-08 00:00:00|2021-09-08 23:59:30|147.51|0|1.54798|2021-09-09|1.41899|7|1.20151|16|-1.539478|12|2021-09-09|1.75742|1.74169|1.74856|1.72496|1.70302|1.67105|1.67377|1.41899|1.4297|1.42752|1.43096|1.44123|1.48391|1.53304|1.58074|1.5357|1.50586|1.47229|1.44983|1.459|1.57438|1.67924|1.67503|1.6749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10006|0.0926|0.07646|0.08062|0.07736|0.08732|0.08862|0.12429|0.09888|0.08788|0.09071|0.09835|0.10627|0.12794|0.11226|0.11641|0.1251|0.15836|0.12345|0.12714|0.09651|0.03133|0.07924|0.07579|-0.09002|-0.08782|-0.07915|-0.07813|-0.07377|-0.08033|-0.09191|-0.12856|-0.11477|-0.09175|-0.07773|-0.13358|-0.12006|-0.12888|-0.12454|-0.11248|-0.11962|-0.1396|-0.12775|-0.11572|-0.09837|-0.04056|-0.07087|-0.08207|207|257|209|179|147|223|297|351|270|276|207|228|288|302|329|317|297|332|341|333|177|112|173|177|||||||||||||||||||||||||
2021-09-10 20:39:10|OP.D.SPX3.4500P.IP|16315|2021-09-08 00:00:00|2021-09-08 23:59:30|231.34|0|1.07948|2021-09-09|1.01339|7|2.202797|12|-1.964015|14|2021-09-09|1.20813|1.20124|1.2042|1.19375|1.18433|1.16954|1.17042|1.01339|1.01482|1.01406|1.01562|1.02025|1.03243|1.04608|1.07907|1.06184|1.04642|1.03324|1.02317|1.02726|1.10605|1.1696|1.16776|1.16765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06354|0.0576|0.04786|0.05264|0.05284|0.0556|0.05634|0.07975|0.06086|0.05657|0.0553|0.06447|0.09496|0.07872|0.07642|0.07322|0.08454|0.09702|0.0776|0.08501|0.06269|0.02268|0.04216|0.04882|-0.05305|-0.05783|-0.04893|-0.04856|-0.04794|-0.05366|-0.05834|-0.08008|-0.07103|-0.05973|-0.05164|-0.08367|-0.07557|-0.08132|-0.09137|-0.07736|-0.07747|-0.08748|-0.08128|-0.07937|-0.06184|-0.03043|-0.04813|-0.05056|209|258|210|178|141|223|297|350|269|273|206|227|288|299|328|317|293|333|342|333|174|112|170|174|||||||||||||||||||||||||
2021-09-10 20:39:11|OP.D.SPX4.4250C.IP|16357|2021-09-08 00:00:00|2021-09-08 23:59:30|282.18|0|0.68884|2021-09-09|0.60563|14|0.678758|20|-0.738073|17|2021-09-09|0.78182|0.78842|0.78589|0.79585|0.80492|0.81227|0.81011|0.67212|0.6457|0.64668|0.64538|0.64161|0.6322|0.62202|0.60563|0.62189|0.63014|0.65044|0.65795|0.65419|0.76453|0.81898|0.82127|0.82165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07598|0.08106|0.07054|0.06898|0.07265|0.08019|0.08602|0.11343|0.10027|0.08592|0.0745|0.12508|0.0934|0.11576|0.10064|0.09865|0.09135|0.12728|0.1196|0.11058|0.09702|0.04787|0.07356|0.07617|-0.08769|-0.08024|-0.06807|-0.07181|-0.07508|-0.08375|-0.08365|-0.11646|-0.08343|-0.07795|-0.08188|-0.09241|-0.08481|-0.10793|-0.09476|-0.10224|-0.09859|-0.14303|-0.10812|-0.11946|-0.08809|-0.02821|-0.0626|-0.06657|207|257|212|180|144|225|295|351|268|273|207|227|286|302|329|316|295|331|342|334|177|115|173|173|||||||||||||||||||||||||
2021-09-10 20:39:12|OP.D.SPX4.4250P.IP|16335|2021-09-08 00:00:00|2021-09-08 23:59:30|27.05|0|6.82942|2021-09-09|5.70155|7|3.017241|15|-3.871201|14|2021-09-09|8.0937|7.95995|8.03056|7.82931|7.81759|7.53922|7.55125|5.70155|5.9188|5.91247|5.94725|6.03658|6.36043|6.74658|7.27065|7.07765|6.77183|6.59111|6.2538|6.3183|6.91122|7.57946|7.54525|7.55392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19665|0.18581|0.14612|0.16287|0.15534|0.17864|0.17787|0.23749|0.18477|0.16148|0.17344|0.19782|0.1883|0.24579|0.21514|0.26213|0.23368|0.31097|0.25069|0.25997|0.18662|0.06208|0.13848|0.14365|-0.16754|-0.16891|-0.15828|-0.15059|-0.15526|-0.17067|-0.1846|-0.24453|-0.19888|-0.17852|-0.1563|-0.2675|-0.20075|-0.25259|-0.2766|-0.2161|-0.22698|-0.28093|-0.246|-0.23401|-0.20094|-0.10828|-0.1478|-0.159|207|257|212|180|144|225|295|351|268|273|207|227|286|302|329|316|295|331|342|334|177|104|173|173|||||||||||||||||||||||||
2021-09-10 20:39:13|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-10 20:39:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-10 20:39:14|IR.D.02YEAR100.FWM2.IP|5005|2021-09-08 22:00:30|2021-09-08 23:59:50|11013.6|40.5|0.00072|2021-09-09|0.01816|0|0.003632|12|-0.003632|12|2021-09-09|0.01816||0.01816|||||0.01816||0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|||||56||798|||||254||88|12|404|193|1985|2971|748|211|352|1500|219||||||||||||0.00182|||0.00272|0.00159|0.00242|||0.00363||||||||||||||||-0.00182||||-0.00121|-0.00363||||||-0.00182||||||2|1|9|1|8|27|22|7|3|4|1|12|2|3|||||||||||||||||||||||||
2021-09-10 20:39:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-09|0.01816|0|0.003632|12|-0.003632|12|2021-09-09|0.01816||0.01816|||||0.01816||0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|||||56||798|||||254||88|12|404|193|1985|2971|748|211|352|1500|219||||||||||||0.00182|||0.00272|0.00159|0.00242|||0.00363||||||||||||||||-0.00182||||-0.00121|-0.00363||||||-0.00182||||||2|1|9|1|8|27|22|7|3|4|1|12|2|3|||||||||||||||||||||||||
2021-09-10 20:39:15|UB.D.HOODUS.CASH.IP|6445|2021-09-08 13:30:00|2021-09-08 19:59:50|4005|2545.4|16.92348|2021-09-09|9.53702|13|1.433082|14|-0.60241|13|2021-09-09||||||||||||||9.53702|17.02506|28.91677|38.38453|34.5651|30.23108|35.46936||||||||||||||||||6963|7519|3638|1790|2042|1494|1778||||||||||||||||||0.16687|0.12588|0.06451|0.06145|0.05261|0.0508|0.04286||||||||||||||||||-0.14928|-0.09916|-0.08688|-0.06564|-0.07573|-0.06654|-0.05496|||||161|267|257|162|209|156|178|||||||||||||||||||||||||