2021-09-07 22:51:37|IX.D.SPTRD.IFE.IP|12530|2021-09-05 22:00:10|2021-09-05 23:59:30|4529.27|99.7|0.00811|2021-09-06|0.00879|14|0.022018|7|-0.019209|0|2021-09-06|0.01325|0.01325|0.01324|0.01324|0.01323|0.01323|0.01321|0.01321|0.0132|0.0132|0.0132|0.0132|0.0132|0.0105|0.00879|0.0088|0.0088|0.033|0.03299|0.03299|0.033|0.03299|0.01321|0.01321|33|25|17|24|34|25|35|45|39|50|46|31|32|76|92|54|42|0|0|0|0|0|32|26|0.00436|0.00372|0.00364|0.00345|0.00371|0.00346|0.00355|0.0047|0.00363|0.0035|0.00436|0.00346|0.00316|0.00419|0.0041|0.00334|0.00355|0.00277|0.00286|0.0029|||0.0035|0.00357|-0.00423|-0.00367|-0.00354|-0.00335|-0.00372|-0.00299|-0.00326|-0.00409|-0.00376|-0.0035|-0.00321|-0.00342|-0.00329|-0.0032|-0.00381|-0.0035|-0.00373|-0.00332|-0.00313|-0.00334|-0.00088||-0.00337|-0.0032|259|228|220|126|67|148|170|284|139|123|138|93|79|83|76|64|74|62|54|136|6|2|89|109|||||||||||||||||||||||||
2021-09-07 22:51:38|IX.D.RUSSELL.IFM.IP|13516|2021-09-05 22:00:10|2021-09-05 23:59:50|2281.7|12.1|0.01308|2021-09-06|0.01306|10|0.043628|7|-0.043611|22|2021-09-06|0.01316|0.01314|0.01314|0.01313|0.01312|0.01312|0.0131|0.01309|0.01308|0.01307|0.01306|0.01306|0.01306|0.01306|0.01307|0.01308|0.01308|0.03488|0.03487|0.03487|0.03487|0.03487|0.01309|0.0131|3|2|2|1|1|1|3|2|2|2|2|1|2|5|5|3|2|0|0|0|0|0|3|2|0.00792|0.00695|0.00638|0.00559|0.00507|0.00527|0.00651|0.00819|0.00535|0.0052|0.00512|0.00462|0.00474|0.00616|0.00539|0.00472|0.00519|0.00436|0.00436|0.0055|||0.005|0.00533|-0.00858|-0.00637|-0.00587|-0.00544|-0.00515|-0.00506|-0.00567|-0.00689|-0.00528|-0.00526|-0.00516|-0.0045|-0.00464|-0.00525|-0.00575|-0.00559|-0.00566|-0.00515|-0.00436|-0.00548|||-0.00768|-0.00597|342|331|346|293|194|310|317|331|284|254|283|258|227|292|298|272|209|64|53|130|1|2|185|230|||||||||||||||||||||||||
2021-09-07 22:51:39|IX.D.DOW.IFE.IP|14764|2021-09-05 22:00:10|2021-09-05 23:59:50|35314.7|13.4|0.01114|2021-09-06|0.00677|14|0.031067|7|-0.026803|16|2021-09-06|0.0136|0.01359|0.01358|0.01358|0.01357|0.01357|0.01017|0.01016|0.01016|0.01016|0.01016|0.01016|0.01016|0.00827|0.00677|0.00677|0.00677|0.02764|0.02764|0.02765|0.02765|0.02765|0.01355|0.01355|5|4|3|3|2|2|6|8|4|4|6|3|4|8|8|5|5|0|0|0|0|0|4|3|0.00364|0.00333|0.00281|0.0026|0.00226|0.00249|0.00303|0.00454|0.00262|0.00224|0.00271|0.0022|0.00194|0.00277|0.00243|0.00182|0.00271|0.00323|0.00322|0.00234|0.00028|0.00038|0.00214|0.00257|-0.00413|-0.00289|-0.00265|-0.00222|-0.0022|-0.00243|-0.00285|-0.00406|-0.00273|-0.00241|-0.00263|-0.00241|-0.00221|-0.00223|-0.00222|-0.002|-0.00263|-0.00224|-0.00253|-0.00242|-0.00289||-0.0028|-0.00282|356|346|344|329|296|342|330|360|345|325|339|334|299|308|300|281|256|119|109|159|29|22|217|260|||||||||||||||||||||||||
2021-09-07 22:51:40|IX.D.FANG.IFM.IP|12010|2021-09-05 22:02:00|2021-09-05 23:59:50|7415.1|0|0.05385|2021-09-06|0.06042|21|0.082095|8|-0.067286|7|2021-09-06|0.06744|0.06743|0.0674|0.06739|0.06738|0.06735|0.06727|0.06726|0.06725|0.0672|0.06719|0.06719|0.06719|0.06718|0.06715|0.06718|0.06719|0.06718|0.06717|0.06718|0.06718|0.06042|0.06719|0.06721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003|0.00286|0.00222|0.00189|0.00186|0.00282|0.00274|0.00336|0.0045|0.00356|0.00403|0.00334|0.0031|0.00458|0.00411|0.00319|0.0037|0.00291|0.00269|0.00299|||0.00371|0.00362|-0.00296|-0.00277|-0.00229|-0.002|-0.00175|-0.00243|-0.00271|-0.00438|-0.00343|-0.00349|-0.00321|-0.00343|-0.00348|-0.00324|-0.00391|-0.00349|-0.00386|-0.00318|-0.00313|-0.00332|||-0.00329|-0.00314|356|360|358|335|286|341|348|358|197|124|139|93|79|85|77|65|75|59|52|134|6|4|89|109|||||||||||||||||||||||||
2021-09-07 22:51:41|IX.D.NASDAQ.IFM.IP|15483|2021-09-05 22:00:10|2021-09-05 23:59:50|15648.6|34.8|0.01171|2021-09-06|0.00637|14|0.038278|5|-0.025468|7|2021-09-06|0.01278|0.01278|0.01278|0.01277|0.01277|0.01277|0.01275|0.01274|0.01274|0.01274|0.01275|0.01275|0.01275|0.00954|0.00637|0.00637|0.00637|0.03185|0.03185|0.03185|0.03185|0.03185|0.01274|0.01275|8|9|6|5|3|9|10|17|7|7|8|7|6|13|19|12|7|0|0|0|0|0|6|5|0.00261|0.00237|0.00201|0.00151|0.00117|0.0024|0.00258|0.00315|0.0018|0.00165|0.00185|0.00196|0.00161|0.002|0.00175|0.00138|0.00151|0.00188|0.00163|0.00178||0.00064|0.00158|0.00148|-0.00286|-0.00256|-0.00204|-0.00174|-0.00143|-0.00193|-0.00262|-0.00301|-0.00207|-0.00201|-0.00219|-0.00204|-0.00169|-0.00166|-0.00157|-0.00118|-0.00182|-0.00215|-0.00212|-0.00247||-0.00064|-0.00214|-0.00184|359|360|360|351|333|357|359|360|359|357|352|355|348|356|330|316|298|75|75|142|11|7|317|314|||||||||||||||||||||||||
2021-09-07 22:51:42|IX.D.ASX.IFD.IP|9304|2021-09-05 22:02:00|2021-09-05 23:59:50|7482.4|8.5|0.02666|2021-09-06|0.01332|4|0.066388|23|-0.067138|0|2021-09-06|0.01346|0.0134|0.01339|0.01336|0.01332|0.01334|0.03938|0.04295|0.03982|0.03982|0.0398|0.03981|0.03981|0.03979|0.03977|0.03978|0.0398|0.0398|0.03981|0.0398|0.0398|0.05308|0.05311|0.04457|29|11|11|15|18|29|31|5|4|4|3|2|2|2|2|4|1|1|3|2|1|0|0|7|0.0109|0.01065|0.00962|0.00918|0.00892|0.00956|0.0085|0.00724|0.0075|0.0074|0.00782|0.00686|0.00664|0.00716|0.0071|0.00829|0.00758|0.00663|0.01194|0.01272|0.02212||0.00321|0.00686|-0.01298|-0.00966|-0.00901|-0.0083|-0.00874|-0.00826|-0.00679|-0.00681|-0.00767|-0.00786|-0.00739|-0.00733|-0.00737|-0.00774|-0.00708|-0.008|-0.00663||-0.01042|-0.00947|-0.01061||-0.00301|-0.0067|287|292|242|192|184|161|210|236|153|124|146|101|89|116|111|119|68|12|27|42|22|8|121|137|||||||||||||||||||||||||
2021-09-07 22:51:42|TM.D.BOVESPA.IFM.IP|3171|2021-09-06 12:03:20|2021-09-06 21:01:20|117700|34.2|2.39517|2021-09-06|0.09346|21|0.166028|19|-0.08503|19|2021-09-06|||||||||||||0.68692|0.09736|0.37324|0.37336|0.93108|3.14492|4.30023|5.81599|6.96757|0.09346|||||||||||||||26|45|44|30|34|30|29|37|36|350|||||||||||||||0.01203|0.01971|0.01525|0.0159|0.01429|0.01249|0.01296|0.01239|0.01135||||||||||||||||-0.01393|-0.01817|-0.01323|-0.01329|-0.01129|-0.00947|-0.01141|-0.0104|-0.01097||||339|360|360|360|359|328|333|332|320|1|||||||||||||||||||||||||
2021-09-07 22:51:43|IX.D.CAC.IFM.IP|11381|2021-09-05 22:02:00|2021-09-05 23:59:30|6672|7.6|0.02623|2021-09-06|0.01481|14|0.066909|7|-0.066856|7|2021-09-06|0.045|0.04492|0.0449|0.04488|0.04485|0.04483|0.02983|0.01487|0.01486|0.01485|0.01484|0.01484|0.01483|0.01482|0.01481|0.02112|0.02966|0.02966|0.02965|0.02965|0.0593|0.0593|0.05934|0.04704|0|0|0|0|0|0|8|21|12|8|7|4|17|9|17|17|3|1|1|1|0|0|0|0|0.00527|0.00647|0.00533|0.0049|0.0042|0.00482|0.00843|0.01178|0.00749|0.00615|0.0065|0.00536|0.00519|0.00531|0.0055|0.00624|0.00437|0.00445|0.00686|0.00538|||0.00301|0.00293|-0.00551|-0.0054|-0.00511|-0.00419|-0.0043|-0.00552|-0.00715|-0.012|-0.00772|-0.00675|-0.00607|-0.00527|-0.00406|-0.00467|-0.00547|-0.00623|-0.00501|-0.00471|-0.00503|-0.00717|-0.00445||-0.00365|-0.00274|283|237|287|189|124|189|315|358|347|314|301|291|274|284|311|271|162|78|68|125|7|2|91|112|||||||||||||||||||||||||
2021-09-07 22:51:44|IX.D.XINHUA.IFM.IP|11527|2021-09-05 22:02:00|2021-09-05 23:59:30|15133.8|52.3|8.365|2021-09-06|0.06494|3|0.15257|1|-0.18543|1|2021-09-06|0.15862|0.06591|0.06515|0.06494|0.06496|0.06497|0.06505|10.16252|2.83907|35.0185|33.38179|31.34352|48.55291|38.50729|39.13512|34.25782|41.22068|57.17816|28.62336|0.06508|0.06508|0.14324|0.15636|0.15639|0|225|232|70|13|101|102|36|30|10|11|8|5|6|9|8|5|2|4|6|8|1|0|0|0.00444|0.03659|0.03119|0.01807|0.00726|0.01847|0.01499|0.00973|0.00716|0.00786|0.00751|0.00692|0.0065|0.0065|0.00727|0.00693|0.00759|0.0065|0.0065|0.00488|0.00325||0.00258|0.00266|-0.0043|-0.03766|-0.03301|-0.01961|-0.00812|-0.02157|-0.01806|-0.00956|-0.00815|-0.01009|-0.00651|-0.0065|-0.0065|-0.00694|-0.00691|-0.00812|-0.00723|-0.0065|-0.00743|-0.00813|-0.00488|-0.0013|-0.00244|-0.00233|310|355|360|285|137|359|360|317|293|163|114|147|101|143|110|76|119|28|63|33|7|7|89|113|||||||||||||||||||||||||
2021-09-07 22:51:45|IX.D.HSCHIN.IFU.IP|10750|2021-09-05 22:02:00|2021-09-05 23:59:30|9292.4|12.4|0.10106|2021-09-06|0.06385|11|0.183865|1|-0.444459|1|2021-09-06|0.25191|0.09494|0.06428|0.06426|0.25095|0.06416|0.06414|0.06411|0.15443|0.12122|0.0639|0.06385|0.06387|0.06388|0.06388|0.06385|0.06386|0.06387|0.07194|0.24925|0.24927|0.24928|0.24941|0.24945|0|50|29|15|0|17|12|20|27|5|5|3|1|1|1|7|4|4|4|0|0|0|0|0|0.00379|0.03454|0.02891|0.01749|0.00337|0.01903|0.01459|0.01259|0.00876|0.00716|0.00653|0.00556|0.00651|0.00658|0.00593|0.01064|||0.01775|0.00133|||0.00235|0.00259|-0.00414|-0.03511|-0.03078|-0.0188|-0.00299|-0.01706|-0.01481|-0.01254|-0.00788|-0.00559|-0.00691|-0.00593|-0.00574|-0.00557|-0.00615|-0.01197|-0.01951||-0.01064|-0.00191|||-0.0023|-0.00213|309|320|359|303|136|334|271|268|253|185|197|142|200|172|209|55|39|8|23|129|5|3|89|109|||||||||||||||||||||||||
2021-09-07 22:51:45|IX.D.DEN25.IFM.IP|2682|2021-09-06 07:13:30|2021-09-06 14:54:40|2016.2|0|0.04959|2021-09-06|0.04961|14|0.069458|7|-0.059701|8|2021-09-06||||||||0.04964|0.04973|0.04979|0.04975|0.0497|0.04969|0.04969|0.04961|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01804|0.01033|0.01142|0.01265|0.01118|0.01073|0.00994|0.01029|||||||||||||||||-0.01444|-0.01426|-0.01369|-0.01066|-0.01185|-0.00973|-0.01147|-0.01284||||||||||197|167|139|130|127|141|111|166|||||||||||||||||||||||||
2021-09-07 22:51:46|IX.D.EMGMKT.IFE.IP|6681|2021-09-05 22:05:10|2021-09-05 23:51:50|1317.9|18|0.04882|2021-09-06|0.03762|16|0.075267|21|-0.187984|16|2021-09-06|0.07607|0.0759|0.07573|0.07567|0.07569|0.07566|0.07555|0.07548|0.07543|0.07538|0.07535|0.0753|0.07536|0.0545|0.03765|0.03763|0.03762||||0.07536|0.15061|0.15054|0.15059|5|5|4|2|2|2|4|6|9|6|9|8|4|7|14|18|9||||0|0|0|0|0.01217|0.02688|0.01609|0.01419|0.01515|0.01515|0.00897|0.01162|0.00891|0.01077|0.00879|0.00753|0.0113|0.00753|0.00821|0.00841|0.0138|||||0.07527|0.00753|0.00753|-0.00761|-0.02828|-0.01515|-0.0121|-0.01009|-0.01081|-0.00756|-0.01083|-0.0099|-0.00969|-0.00879|-0.00753|-0.00848|-0.00753|-0.00807|-0.01042|-0.0187||||||-0.00828|-0.00753|39|70|79|61|27|64|99|173|173|92|82|48|91|94|112|108|132|1|3|55|64|||||||||||||||||||||||||
2021-09-07 22:51:47|IX.D.STXE.IFM.IP|11279|2021-09-05 22:02:00|2021-09-05 23:59:30|4192.64|105|0.02878|2021-09-06|0.0353|14|0.071235|7|-0.03555|7|2021-09-06|0.05522|0.04765|0.04764|0.04761|0.04759|0.04758|0.03561|0.03547|0.03543|0.0354|0.03537|0.03537|0.03536|0.03535|0.0353|0.03534|0.03535|0.03535|0.03534|0.03534|0.0707|0.0707|0.07075|0.07077|7|7|3|4|2|8|62|213|252|143|112|87|82|124|262|444|83|14|10|12|0|0|0|0|0.00659|0.00785|0.0075|0.00709|0.00551|0.00701|0.01095|0.01487|0.01127|0.00986|0.01014|0.00845|0.00909|0.00998|0.00884|0.0095|0.00793|0.00606|0.0055|0.00594|||0.0035|0.00312|-0.00644|-0.00747|-0.00652|-0.00714|-0.00696|-0.0076|-0.00906|-0.0128|-0.01119|-0.01106|-0.00886|-0.00808|-0.00864|-0.00908|-0.00929|-0.00963|-0.0066|-0.00728|-0.00707|-0.00817|-0.00236||-0.00297|-0.00282|271|218|277|175|104|159|196|295|189|153|162|112|123|135|120|144|86|60|54|126|1|2|89|109|||||||||||||||||||||0||||
2021-09-07 22:51:48|IX.D.FTSE.CFD.IP|11756|2021-09-05 22:02:00|2021-09-05 23:59:30|7137.3|11.2|0.02487|2021-09-06|0.0139|14|0.051584|7|-0.059881|23|2021-09-06|0.04221|0.04205|0.04204|0.04202|0.04198|0.04198|0.02792|0.01395|0.01394|0.01393|0.01391|0.01392|0.01392|0.01392|0.0139|0.0213|0.02784|0.02785|0.02785|0.02807|0.05569|0.05569|0.05571|0.05571|2|1|1|0|1|1|6|24|14|14|13|12|10|12|18|49|3|3|3|2|0|0|0|0|0.00619|0.00489|0.00498|0.00482|0.0049|0.00426|0.0075|0.00915|0.00636|0.00534|0.00514|0.00483|0.00465|0.00522|0.00556|0.00605|0.00398|0.00473|0.00383|0.00495|||0.00371|0.00317|-0.0075|-0.00543|-0.00543|-0.00434|-0.00613|-0.0049|-0.00528|-0.00868|-0.00532|-0.00557|-0.00451|-0.00515|-0.00477|-0.00498|-0.00452|-0.00685|-0.00387|-0.00428|-0.00418|-0.00587|-0.00139||-0.00366|-0.00546|267|271|299|206|119|181|271|354|295|293|286|215|228|237|229|262|181|52|46|126|12|5|117|121|||||||||||||||||||||||||
2021-09-07 22:51:49|KB.D.MID250.CASH.IP|5934|2021-09-06 07:15:00|2021-09-06 15:29:50|24263.74|0|0|2021-09-06|0|7|0.017507|10|-0.01703|7|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00221|0.0017|0.00139|0.00137|0.00102|0.00116|0.00147|0.00139|0.00169||||||||||||||||-0.00274|-0.00152|-0.00124|-0.00119|-0.00107|-0.00104|-0.00139|-0.00129|-0.00184|||||||||270|360|360|359|359|358|360|360|180||||||||||||||||0|||||||||
2021-09-07 22:51:50|IX.D.DAX.IFMM.IP|12982|2021-09-05 22:02:00|2021-09-05 23:59:30|15741.8|9.7|0.01422|2021-09-06|0.00752|14|0.113486|7|-0.053877|2|2021-09-06|0.02708|0.02538|0.02537|0.02536|0.02534|0.02533|0.01263|0.00756|0.00756|0.00756|0.00756|0.00756|0.00755|0.00754|0.00752|0.0099|0.01256|0.01256|0.01256|0.01256|0.0314|0.0314|0.03143|0.03143|1|1|1|1|1|1|11|36|17|8|10|8|11|17|23|20|5|4|4|5|0|0|0|0|0.00565|0.00646|0.00528|0.00441|0.00409|0.00381|0.00842|0.01161|0.00609|0.00526|0.00538|0.00434|0.00418|0.00541|0.00512|0.00536|0.00419|0.00414|0.0041|0.00539|||0.00271|0.00325|-0.00648|-0.00557|-0.00568|-0.00457|-0.00386|-0.00413|-0.00696|-0.01076|-0.00641|-0.006|-0.00489|-0.00514|-0.00411|-0.00467|-0.00472|-0.00538|-0.00424|-0.00339|-0.005|-0.00552|-0.00126|-0.00565|-0.00301|-0.00297|325|328|319|228|139|235|330|358|344|332|326|295|274|279|255|271|211|99|126|197|27|14|142|136|||||||||||||||||||||||||
2021-09-07 22:51:50|TM.D.MDAX.IFM.IP|3415|2021-09-06 06:10:00|2021-09-06 19:59:50|36126|0.1|31.4207|2021-09-06|41.57178|15|0.122056|6|-0.091148|16|2021-09-06|||||||50.18973|45.11814|60.89674|56.02948|57.6042|72.74785|69.26349|80.02559|42.16501|41.57178|60.16366|50.21708|100|83.41307|||||||||||0|0|1|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.12206|0.01242|0.0068|0.00533|0.0069||0.00414|0.00368|0.00394|0.00967||0.00277||0.00277||||||||||||-0.01293|-0.01654|-0.0115|-0.01104|-0.00276|-0.03037|-0.00276|-0.0131|-0.01077|-0.09115|||-0.01937|||||6|111|69|50|33|11|26|15|38|41|5|2|1|6||||||||||||||||||0|||||||
2021-09-07 22:51:51|TM.D.TECDAX.IFM.IP|2676|2021-09-06 06:00:00|2021-09-06 19:55:30|3948.8|0.1|41.72597|2021-09-06|29.10403|8|0.472204|6|-0.48183|7|2021-09-06|||||||96.36142|37.65328|29.10403|40.87621|58.86477|45.77126|67.38096|76.64666|54.94395|39.77429|||||||||||||||0|0|0|0|0|0|0|0|1|0|||||||||||||||0.12912|0.04499|0.01264|0.01265|0.01263|0.0136|0.01473|0.01262|0.0126|0.05162|||||||||||||||-0.14609|-0.05269|-0.01517|-0.01265|-0.01263|-0.01262|-0.01263|-0.01262|-0.01763|-0.06848|||||||||54|181|62|49|34|35|49|77|51|99|||||||||||||||||||||||||
2021-09-07 22:51:51|TM.D.ATHENS.IFM.IP|746|2021-09-06 07:15:30|2021-09-06 14:19:20|2200.3|0.8|42.84931|2021-09-06|59.75947|8|0.114286|11|-0.271949|14|2021-09-06||||||||66.87006|59.75947|62.72813|96.17673|76.72558|81.58426|91.7008|77.9126|||||||||||||||||0|2|1|0|1|0|0|1|||||||||||||||||0.0242|0.07396|0.02966|0.01373|0.05078|0.04567|0.01139|0.02273|||||||||||||||||-0.01513|-0.06635|-0.06457|-0.07765|-0.0143|-0.12072|-0.06835|-0.27195||||||||||33|42|32|26|47|27|12|18|||||||||||||||||||||||||
2021-09-07 22:51:52|IX.D.HANGSENG.IFU.IP|13127|2021-09-05 22:02:00|2021-09-05 23:59:30|25883|14.6|0.04312|2021-09-06|0.01914|7|0.138222|2|-0.278619|1|2021-09-06|0.11597|0.03464|0.01923|0.01922|0.11541|0.01917|0.01915|0.01914|0.05938|0.0474|0.03057|0.03054|0.03055|0.03056|0.03055|0.03054|0.03054|0.03055|0.03113|0.11461|0.11462|0.11462|0.11468|0.11464|0|77|57|20|0|32|16|19|12|2|3|3|2|2|3|2|2|1|2|0|0|0|0|0|0.00385|0.02536|0.0263|0.01135|0.00312|0.01351|0.0095|0.00792|0.00575|0.00448|0.00475|0.00383|0.00369|0.00387|0.00356|0.00349|0.00346|0.00477|0.0066|0.0008|||0.00239|0.00266|-0.00434|-0.02541|-0.0239|-0.01106|-0.00329|-0.01314|-0.00917|-0.00721|-0.00557|-0.00393|-0.00452|-0.00389|-0.00385|-0.00352|-0.0033|-0.00375|-0.00463|-0.00405|-0.00598|-0.00123|-0.00038||-0.0024|-0.00219|311|321|360|359|140|360|360|360|307|291|335|330|303|293|299|296|263|137|144|129|8|4|97|127|||||||||||||||||||||||||
2021-09-07 22:51:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:51:56|IX.D.NIFTY.IFM.IP|8248|2021-09-05 22:02:00|2021-09-05 23:59:30|17341.2|4336.2|0.03455|2021-09-06|0.02299|19|0.052924|7|-0.083679|1|2021-09-06|0.10385|0.02307|0.02304|0.02302|0.02301|0.02303|0.02304|0.02302|0.02302|0.02301|0.06849|0.023|0.02302|0.02302|0.02302|0.023|0.023|0.023|0.023|0.02299|0.02299|0.10351|0.10357|0.10358|0|9|4|3998|3029|1623|1224|1341|925|2227|34318|4|7|3|4|8|5|3|4|4|2|1135020|0|0|0.00314|0.01085|0.01008|0.01101|0.00884|0.0073|0.0059|0.00633|0.00517|0.00508|0.00355|0.00935|0.00658|0.00767|0.00683|0.01362|0.0115|||0.00862|||0.00244|0.00246|-0.00342|-0.01509|-0.00823|-0.01137|-0.0089|-0.0064|-0.00595|-0.0057|-0.00522|-0.00429|-0.00279|-0.00862|-0.00831|-0.00288|-0.00767|-0.00934|-0.00958|-0.00288||-0.00862|||-0.00236|-0.00233|263|180|101|203|360|360|358|358|357|358|131|120|46|51|75|87|20|15|1|14|5|4|93|114|||||||||||||||||||||||||
2021-09-07 22:51:58|IX.D.MIB.IFM.IP|8879|2021-09-05 22:02:00|2021-09-05 23:59:30|26003.8|2.7|1.35596|2021-09-06|0.05706|19|0.057454|7|-0.076532|7|2021-09-06|0.15393|0.15369|0.15365|0.15359|0.1535|0.15346|0.06065|0.05723|0.05719|0.0572|0.05717|0.05724|0.05722|0.05717|0.05709|1.53903|54.20808|25.06949|30.8193|0.05706|0.15225|0.15224|0.15234|0.15239|0|0|0|0|0|0|1|9|5|2|2|3|4|9|7|9|2|1|2|1|0|0|0|0|0.00493|0.00582|0.00534|0.00487|0.00345|0.00484|0.01259|0.01525|0.0116|0.01107|0.01149|0.01044|0.01078|0.01207|0.01142|0.01129|0.01904|||0.01268|||0.00273|0.00288|-0.00583|-0.00487|-0.00566|-0.00442|-0.00398|-0.00534|-0.01083|-0.01526|-0.01294|-0.01103|-0.01099|-0.01041|-0.01081|-0.01203|-0.01152|-0.01428|-0.01904||-0.00952|-0.01307|-0.00419||-0.00403|-0.00314|310|278|304|199|135|209|148|247|203|190|168|132|98|85|74|135|24|8|13|56|7|2|89|109|||||||||||||||||||||||0|0|
2021-09-07 22:51:59|IX.D.NIKKEI.IFD.IP|11402|2021-09-05 22:00:30|2021-09-05 23:59:50|29581.9|16.8|0.02305|2021-09-06|0.02321|11|0.07615|0|-0.118306|0|2021-09-06|0.02369|0.02363|0.02366|0.02364|0.0236|0.0236|0.02353|0.02341|0.02335|0.02329|0.02323|0.02321|0.02323|0.02326|0.02324|0.02324|0.02379|0.0312|0.04985|0.04987|0.05098|0.09962|0.05265|0.02898|36|26|18|12|15|28|31|20|15|8|13|6|6|9|6|7|5|2|2|2|105|0|4|32|0.02153|0.01533|0.01423|0.01359|0.0105|0.01187|0.01448|0.01612|0.01245|0.01097|0.01283|0.01041|0.00961|0.01062|0.01024|0.00996|0.00895|0.00956|0.00928|0.00874|0.01495|0.00077|0.00831|0.01595|-0.02296|-0.01595|-0.01459|-0.01186|-0.01017|-0.0114|-0.014|-0.01313|-0.01176|-0.01091|-0.01161|-0.00986|-0.01033|-0.01038|-0.00996|-0.00976|-0.01023|-0.00913|-0.01024|-0.00831|-0.0125|-0.00282|-0.01047|-0.01933|351|322|322|264|185|236|198|299|224|205|221|177|165|187|168|121|144|90|145|112|88|36|36|189|||||||||||||||||||||||||
2021-09-07 22:52:00|TM.D.KLCI.IFM.IP|1361|2021-09-06 00:45:00|2021-09-06 08:09:40|1581.6|7.3|0.13388|2021-09-06|0.18767|0|0.407575|0|-0.156416|1|2021-09-06|0.18767|0.18828|0.18923|0.18963|0.18976||0.18979|0.18991|0.18961||||||||||||||||7|11|10|8|6||5|9|8||||||||||||||||0.10654|0.03333|0.0347|0.03161|0.03161||0.03163|0.03165|||||||||||||||||-0.03696|-0.04389|-0.0494|-0.04216|-0.03162||-0.0316|-0.03167|||||||||||||||||36|124|80|79|40|35|54|11|||||||||||||||||||||||||
2021-09-07 22:52:00|IX.D.AEX.IFM.IP|8439|2021-09-05 22:03:50|2021-09-05 23:56:10|788.69|3.6|0.02348|2021-09-06|0.01251|11|0.101101|6|-0.050518|6|2021-09-06|0.06344|0.06334|0.06332|0.0633|0.06327|0.06325|0.03788|0.01257|0.01255|0.01254|0.01252|0.01251|0.01252|0.01253|0.01252|0.02414|0.03758|0.03757|0.03756|0.03756|0.06261|0.0626|0.06264|0.06266|0|0|0|0|0|0|3|10|5|5|5|3|3|5|5|8|1|3|2|1|0|0|0|0|0.01302|0.01311|0.01267|0.01319|0.01265|0.01265|0.01937|0.01583|0.01322|0.01302|0.01275|0.01252|0.01252|0.01294|0.01252|0.01338|0.01253|0.01252|0.01252|0.01252|||0.01253|0.01253|-0.01269|-0.01341|-0.013|-0.01266|-0.01265|-0.01344|-0.01452|-0.01422|-0.01347|-0.01375|-0.01252|-0.01251|-0.01252|-0.01253|-0.01252|-0.01303|-0.01252|||-0.01252|-0.01252||-0.01253|-0.01253|176|167|174|108|33|105|116|306|236|190|195|156|151|176|181|179|62|3|7|23|5|1|34|35|||||||||||||||||||||||||
2021-09-07 22:52:01|IX.D.OBX.IFM.IP|7925|2021-09-05 22:02:00|2021-09-05 23:59:30|1022.06|0.3|9.36907|2021-09-06|0.14511|15|0.072973|7|-0.109199|7|2021-09-06|0.14685|0.14664|0.1466|0.14654|0.14647|0.14643|0.14618|41.28803|48.37126|64.03776|76.49695|84.76218|80.02247|82.27755|2.91472|0.14511|0.14516|0.14516|0.14512|0.14513|0.14514|0.14513|0.14522|0.14526|0|0|0|0|0|0|0|1|2|1|0|1|0|2|1|0|0|0|0|0|0|0|0|0|0.00491|0.00554|0.0051|0.0047|0.00324|0.00463|0.0068|0.02885|0.02729|0.02422|0.02422|0.02421|0.02421|0.03021|0.00553|0.00573|0.00387|0.00419|0.00387|0.00411|||0.00263|0.00269|-0.00516|-0.00513|-0.00516|-0.00422|-0.00396|-0.00524|-0.00651|-0.0248|-0.02423|-0.0242|-0.02422|-0.02421|-0.02903|-0.02416|-0.00602|-0.00564|-0.00446|-0.00454|-0.0043|-0.00489|-0.0029||-0.00349|-0.00263|297|243|292|190|120|190|227|165|89|75|68|59|70|62|108|172|124|65|54|137|5|2|89|110|||||||||||||||||||||||||
2021-09-07 22:52:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:52:10|IX.D.SINGAPORE.IFM.IP|7686|2021-09-05 22:02:10|2021-09-05 23:59:20|355.44|5.9|16.49603|2021-09-06|0.10637|20|0.126302|1|-0.126532|0|2021-09-06|7.66664|12.88725|11.34428|12.18094|10.42783|14.17909|4.2656|15.6326|19.00029|20.98801|54.93838|42.39967|72.82003|63.39767|55.71675|69.04251|59.11265|77.51178|33.3726|80.02219|0.10637|100|0.1666|0.16666|11|16|9|14|12|10|14|17|20|12|1|1|1|1|1|3|3|1|1|1|1|0|0|0|0.02013|0.01995|0.01624|0.01585|0.01395|0.01552|0.01394|0.01513|0.0154|0.01773|0.01387|0.01387|0.01526|0.01542|0.01388|0.01465|0.01473|0.01386|0.01386|0.01387|||0.02777|0.02778|-0.02394|-0.0182|-0.01606|-0.01619|-0.01394|-0.01676|-0.01394|-0.01392|-0.01489|-0.01632|-0.01447|-0.01386|-0.01387|-0.01387|-0.01387|-0.01388|-0.01512|-0.01386|||-0.01387|||-0.02777|171|288|230|140|77|99|71|109|116|86|122|59|114|71|79|113|88|40|6|10|3|1|10|24|||||||||||||||||||||||||
2021-09-07 22:52:11|IX.D.SAF.IFMMX.IP|11483|2021-09-05 22:02:00|2021-09-05 23:59:30|59922|2.4|8.43268|2021-09-06|0.08305|5|0.09945|7|-0.077989|6|2021-09-06|0.08356|0.08334|0.0832|0.08314|0.08312|0.08305|9.58979|13.49988|13.48506|20.7764|12.23546|22.87366|29.748|19.81727|23.7189|12.82331|0.08343|0.08345|0.08343|0.08343|0.08341|0.08339|0.08346|0.08348|0|0|0|0|0|0|2|5|3|3|5|2|4|4|5|3|0|0|0|0|0|0|0|0|0.00508|0.01011|0.00743|0.00637|0.00386|0.00574|0.00992|0.00849|0.00667|0.0045|0.00495|0.00495|0.00528|0.00466|0.00646|0.01084|0.00515|0.00266|0.00244|0.00399|0.01001||0.00305|0.00334|-0.00624|-0.00842|-0.00647|-0.00488|-0.00427|-0.0066|-0.01094|-0.01447|-0.00967|-0.00727|-0.00919|-0.00789|-0.00897|-0.00571|-0.00728|-0.00834|-0.00531|-0.00327|-0.00342|-0.00455|-0.00334||-0.00365|-0.00246|309|290|333|215|143|241|273|312|290|294|295|267|286|288|325|188|130|65|58|129|9|6|90|111|||||||||||||||||||||||||
2021-09-07 22:52:12|IX.D.IBEX.IFM.IP|10155|2021-09-05 22:02:00|2021-09-05 23:59:30|8823.6|1.9|1.77666|2021-09-06|0.05618|7|0.271177|6|-0.067357|7|2021-09-06|0.13609|0.13586|0.13582|0.13577|0.1357|0.13565|0.05758|0.05618|0.05628|0.05626|0.0562|0.05628|0.0563|0.05626|0.05621|11.26901|29.16665|34.85607|0.13518|0.13519|0.1352|0.1352|0.13529|0.13533|0|0|0|0|0|0|2|4|2|2|2|1|1|1|2|4|4|1|0|0|0|0|0|0|0.00539|0.00606|0.0057|0.00507|0.00365|0.00532|0.01831|0.01251|0.00832|0.00804|0.00815|0.00724|0.00728|0.00807|0.00676|0.00888|0.01256|0.0169|0.00526|0.00544|||0.00355|0.00294|-0.00575|-0.00566|-0.00544|-0.00454|-0.00411|-0.00565|-0.01149|-0.01214|-0.00865|-0.00851|-0.00791|-0.00726|-0.00742|-0.00691|-0.00715|-0.00983|-0.01125|-0.01239|-0.00576|-0.00563|-0.00113||-0.004|-0.00298|278|235|287|183|113|168|178|344|290|307|292|269|242|253|271|214|79|23|54|135|5|2|90|110|||||||||||||||||||||||||
2021-09-07 22:52:13|IX.D.OMX.IFM.IP|10830|2021-09-05 22:02:00|2021-09-05 23:59:30|2369.17|11|0.04063|2021-09-06|0.02086|14|0.115212|7|-0.068036|7|2021-09-06|0.06335|0.06326|0.06324|0.06322|0.06318|0.06316|0.06211|0.02094|0.02093|0.02091|0.02091|0.02091|0.0209|0.02089|0.02086|0.03414|0.0627|0.0627|0.06269|0.0627|0.0627|0.0627|0.06274|0.06275|0|0|0|0|0|0|0|37|17|15|15|14|21|28|36|42|0|0|0|0|0|0|0|0|0.00475|0.0055|0.0049|0.0045|0.00341|0.00446|0.00666|0.01362|0.00733|0.00679|0.00704|0.00653|0.00684|0.00714|0.00687|0.0083|0.00328|0.00411|0.0039|0.00416|||0.00243|0.00265|-0.0053|-0.00456|-0.00528|-0.00415|-0.00387|-0.00499|-0.00638|-0.01127|-0.00781|-0.00703|-0.00709|-0.007|-0.00672|-0.00661|-0.00761|-0.00754|-0.00402|-0.0045|-0.00407|-0.00459|-0.00334||-0.00374|-0.00285|308|279|303|203|131|208|218|348|297|250|221|183|170|194|205|152|131|67|55|139|8|3|91|110|||||||||||||||||||||||||
2021-09-07 22:52:14|IX.D.SMI.IFM.IP|10498|2021-09-05 22:02:00|2021-09-05 23:59:30|12339.9|4.1|0.02517|2021-09-06|0.01608|12|0.056435|7|-0.064554|6|2021-09-06|0.04865|0.04859|0.04858|0.04857|0.04855|0.04854|0.01614|0.01611|0.0161|0.01612|0.0161|0.01611|0.01608|0.01608|0.01608|0.01608|0.01609|0.01609|0.01609|0.01642|0.04825|0.04825|0.04828|0.04829|0|0|0|0|0|0|3|11|4|5|4|3|4|6|5|11|1|0|0|1|0|0|0|0|0.00381|0.00425|0.00379|0.00351|0.00237|0.00335|0.0076|0.0092|0.00642|0.00567|0.00547|0.00548|0.00581|0.0059|0.00505|0.00647|0.00441|0.00463|0.00402|0.00817|||0.00172|0.0017|-0.00399|-0.00376|-0.00383|-0.00311|-0.00288|-0.00402|-0.00874|-0.00849|-0.00664|-0.00619|-0.00563|-0.00496|-0.0053|-0.00594|-0.00547|-0.00522|-0.00473|-0.00469|-0.00402|-0.00708|-0.0008||-0.00282|-0.00226|286|240|288|186|120|190|178|347|323|320|296|277|247|280|277|209|130|47|13|98|5|2|89|109|||||||||||||||||||||||||
2021-09-07 22:52:15|IX.D.TAIEX.IFU.IP|12567|2021-09-05 22:02:00|2021-09-05 23:59:30|17453.8|23.1|0.0338|2021-09-06|0.02277|4|0.093982|2|-0.105818|4|2021-09-06|0.06447|0.02284|0.02278|0.02279|0.02277|0.0336|0.07985|0.03422|0.0342|0.03419|0.03418|0.03419|0.0342|0.03419|0.03415|0.03417|0.03419|0.03418|0.03418|0.03419|0.03421|0.0799|0.07993|0.07991|21|96|67|41|66|47|0|13|7|4|4|3|6|9|10|6|5|3|3|4|7|0|0|0|0.00669|0.0172|0.01186|0.01059|0.01019|0.01159|0.00495|0.00516|0.00368|0.00346|0.00386|0.00376|0.00306|0.0046|0.00403|0.00395|0.00427|0.00412|0.00456|0.00708|0.00518||0.0041|0.00258|-0.00611|-0.01756|-0.01234|-0.0094|-0.01172|-0.01099|-0.00329|-0.00451|-0.00445|-0.00457|-0.00331|-0.00313|-0.00412|-0.00404|-0.00416|-0.00427|-0.00374|-0.00438|-0.00431|-0.00758|-0.00739||-0.00241|-0.00242|324|359|358|356|353|325|255|277|199|173|186|132|118|168|197|174|129|155|136|140|170|3|99|113|||||||||||||||||||||||||
2021-09-07 22:52:15|KB.D.TK.CASH.IP|972|2021-09-06 07:15:00|2021-09-06 15:29:00|7683.48|0|0|2021-09-06|0|7|0||0||2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|59|53|58|60|58|30|||||||||||||||||||||||||
2021-09-07 22:52:16|CC.D.VSTOXX.UNC.IP|2869|2021-09-06 00:15:00|2021-09-06 19:54:10|19.14|12|0.48438|2021-09-06|0.41634|18|0.512033|2|-0.676027|19|2021-09-06|1.5298|1.48576|1.24861|1.53817|4.31134|1.2019|0.47706|0.41678|0.41745|0.4188|0.41804|0.41822|0.41848|0.41838|0.4195|0.41695|0.4172|0.41667|0.41634|0.8238|||||0|0|0|0|0|0|1|30|24|22|24|16|16|43|66|34|16|2|0|3|||||0.09856|0.10522|0.15225|0.13149|0.14589|0.21606|0.0775|0.10054|0.06645|0.06288|0.10468||0.10477|0.05221|0.07435|0.08068|0.11756|0.15658||0.07832|||||-0.1469|-0.08191|-0.15331|-0.15382||-0.24871|-0.18486|-0.10181|-0.09386|-0.10462|-0.09134|-0.10463|-0.10433|-0.07866|-0.05236|-0.13018|-0.05208|||-0.3298|||||63|60|68|77|35|39|41|94|42|47|16|9|18|18|40|35|11|9|2|27|||||||||||||||||||||||||
2021-09-07 22:52:17|CC.D.VIX.UME.IP|3128|2021-09-05 22:01:00|2021-09-05 23:59:50|19.87|10.4|0.45314|2021-09-06|0.8025|0|0.255232|8|-0.203666|8|2021-09-06|0.8025|0.80361|0.80384|0.8043|0.80641|0.80737|0.81187|0.81455|0.81597|0.81568|0.81545|0.8157|0.81605|0.81817|0.81869|0.91752|||||||0.81525|0.81389|1|2|1|1|1|1|6|4|9|4|3|2|9|14|23|1|||||||4|1|0.08365|0.11724|0.1005|0.05023||0.10091|0.05075|0.08914|0.19138|0.12762|0.08918||0.05102|||0.05107||||||||0.05086|-0.07515|-0.11308|-0.05013|-0.05023|-0.05038|-0.05051|-0.11833|-0.10173|-0.10193|-0.06369|-0.05095|-0.07643||-0.10246|||||||||-0.05094|-0.10157|55|30|18|33|18|24|20|36|15|27|18|10|3|5|3|7|12|14|||||||||||||||||||||||||
2021-09-07 22:52:17|IR.D.FGBM.FWM2.IP|6197|2021-09-06 00:15:00|2021-09-06 19:59:50||135.6|0.77735|2021-09-06|0.02211|5|0.007375|9|-0.007375|9|2021-09-06|16.6851|92.85872|14.30572|||0.02211|20.70795|2.87883|3.46988|5.90339|8.35361|0.0224|14.83475|0.02233|7.71272|9.69763|13.3525|0.02212||0.02212|||||4|0|5|||16|105|119|1747|289|627|312|176|237|199|185|75|153||73||||||0.00737|0.00737||||0.00737|0.00737|0.00737|0.00737|0.00738|0.00737||0.00737|0.00737|0.00737||||0.00737|||||-0.00737||-0.00737||||-0.00737|-0.00737|-0.00737|-0.00737||-0.00737|-0.00737|-0.00737||-0.00737|-0.00737||||||||6|14|7|1|29|35|29|34|24|26|27|34|39|31|15|2|3|||||||||||||||||||||||||
2021-09-07 22:52:18|IR.D.FLG.FWM1.IP|5143|2021-09-06 07:00:00|2021-09-06 16:59:50|12802|50|3.60735|2021-09-06|2.58697|13|0.023381|7|-0.015597|9|2021-09-06||||||||8.65545|11.97744|12.68803|12.02131|12.87851|9.85739|2.58697|11.13227|14.53621|38.90402|||||||||||||||53|40|41|41|66|57|77|98|147|31|||||||||||||||0.00974|0.00779|0.0078|0.0078|0.00779|0.00779|0.00779|0.00779|0.00778|0.00778|||||||||||||||-0.00826|-0.00779|-0.00823|-0.0078|-0.0085|-0.00779|-0.00779|-0.00779|-0.00778|-0.00778||||||||139|92|150|75|70|61|78|99|62|36|||||||||||||||||||||||||
2021-09-07 22:52:18|IR.D.ULTRA100.FWM2.IP|5473|2021-09-05 22:00:00|2021-09-05 23:56:50|19643.3|12.7|0.01336|2021-09-06|0.02034|4|0.023921|8|-0.039702|6|2021-09-06|0.02036|0.02036|0.02035|0.02035|0.02034|0.02035|0.02035|0.02035|0.02036|0.02037|0.02038|0.02037|0.02037|0.02037|0.02037|0.02036|0.02036|0.02037|||||0.02037|0.02036|4|1|4|2|6|4|3|2|4|12|7|8|5|5|6|9|5|0|||||4|3|0.00875|0.00814|0.00924|0.00814|0.00814|0.00789|0.01046|0.01148|0.00969|0.0136|0.01093|0.01239|0.00881|0.01047|0.00891|0.01222|0.00888||||||0.011|0.00814|-0.00783|-0.01196|-0.00797|-0.00814|-0.01576|-0.00814|-0.011|-0.00862|-0.00961|-0.01259|-0.01019|-0.00934|-0.00815|-0.01046|-0.00876|-0.01171|-0.0103||||||-0.01196|-0.00967|56|36|29|15|8|20|102|140|84|68|32|49|56|80|47|20|46|1|38|41|||||||||||||||||||||||||
2021-09-07 22:52:19|IR.D.BOND100.FWM2.IP|5123|2021-09-05 22:00:00|2021-09-05 23:58:10||26.4|0.00738|2021-09-06|0.02458|2|0.019682|8|-0.019678|11|2021-09-06|0.02459|0.02459|0.02458|0.02458||0.02458|0.02459|0.02458|0.02459|0.0246|0.02461|0.02461|0.02461|0.02461|0.0246|0.02459|0.0246||||||0.0246|0.02459|12|12|13|26||11|20|17|33|25|25|26|37|49|48|25|35||||||12|18|0.00959||0.00922|||0.01445|0.01444|0.01116|0.0134|0.01425||||||0.01906|||||||0.01907|0.01906|-0.01444|-0.00922||||-0.01905|-0.01502|-0.01413||-0.00984|-0.01677|-0.01968|-0.00984|-0.01907|||-0.00984|||||||-0.01414|22|6|19|2|11|33|48|25|46|22|12|10|17|7|5|4|8|20|||||||||||||||||||||||||
2021-09-07 22:52:19|IR.D.10YEAR100.FWM2.IP|7672|2021-09-05 22:00:00|2021-09-05 23:55:20||73.9|0.00364|2021-09-06|0.03|2|0.012007|13|-0.012009|12|2021-09-06|0.03001|0.03001|0.03|||0.03|0.03|0.03|0.03001|0.03001|0.03002|0.03002|0.03002|0.03002|0.03002|0.03001|0.03002||||||0.03002|0.03002|263|96|167|||261|209|121|199|130|120|351|421|199|177|116|500||||||237|81|0.01125||||||0.012||0.012|0.00525||||0.01201||0.01125||||||||||||||-0.012|-0.012|-0.012||-0.01201|-0.01126||-0.01201|||-0.012|||||||||8|3|9|4|9|13|5|14|7|9|8|18|6|11|7|5|2|||||||||||||||||||||||||
2021-09-07 22:52:20|IR.D.JGB.FWM2.IP|2358|2021-09-05 23:45:00|2021-09-05 23:58:40|15192|3|13.95562|2021-09-06|20.03162|11|0.006586|7|-0.006585|8|2021-09-06|28.59964|75.00988||25.02963|66.67983|40.02397|83.33992|93.75288|61.55366||100|20.03162|88.89401|50.02305|50.02195|100||||||||66.68071|3|6||7|3|4|1|0|2||11|5|0|0|1|0||||||||17|0.00658|0.00658|||0.00658|0.00658||0.00659|0.00659|||||||||||||||0.00658|||||||-0.00659|-0.00658|-0.00659||||||-0.00659|-0.00659|||||||||21|16|8|18|25|6|16|13|2|5|9|2|6|5|15|||||||||||||||||||||||||
2021-09-07 22:52:21|CC.D.FGBL.UME.IP|7445|2021-09-06 06:05:00|2021-09-06 19:59:40|17230.8|434.7|0.47472|2021-09-06|0.0089|8|0.014503|7|-0.014506|13|2021-09-06|||||||0.00937|0.00912|0.0089|0.00926|0.71337|0.00906|0.00893|0.00908|0.00892|0.00917|0.00938|0.0101|0.00973|0.01205|||||||||||75|108|257|125|95|73|108|119|98|128|25|10|6|14|||||||||||0.00454|0.0042|0.00433|0.00472|0.0042|0.00378|0.00336|0.00491|0.00408|0.00416|0.0039|0.0029|0.00871|0.00449|||||||||||-0.00398|-0.00464|-0.00433|-0.00402|-0.00457|-0.00429|-0.00384|-0.00475|-0.00449|-0.00408|-0.00369|-0.0029|-0.00522|-0.00387|||||149|210|177|201|142|115|133|171|134|137|77|25|17|33|||||||||||||||||||||||||
2021-09-07 22:52:21|IR.D.FOAT.FWM2.IP|6437|2021-09-06 06:00:00|2021-09-06 18:58:50|16772|49.1|10.25207|2021-09-06|13.30071|12|0.017798|6|-0.017793|7|2021-09-06|||||||18.58147|16.38912|20.80342|15.45444|21.37241|30.37856|13.30071|20.43214|15.62854|33.98218|45.35018|47.07592|53.8603||||||||||||29|99|65|56|82|50|62|72|40|42|25|5|8||||||||||||0.00701|0.00652|0.00626|0.00594|0.00594|0.00594|0.00594|0.0061|0.00593|0.00593|0.00593|0.00593|||||||||||||-0.00593|-0.00665|-0.00593|-0.00652|-0.0062|-0.00594|-0.00594|-0.00593|-0.00593|-0.00593|-0.00593|-0.00593|||||||97|165|154|175|89|112|113|147|141|106|75|17|13|||||||||||||||||||||||||
2021-09-07 22:52:22|IR.D.FBTP.FWM2.IP|6110|2021-09-06 06:01:00|2021-09-06 16:59:50|15397|30.5|9.9349|2021-09-06|18.52483|7|0.019478|15|-0.019493|7|2021-09-06|||||||28.45571|18.52483|35.07954|25.43051|19.2931|37.85911|23.504|24.12215|23.90571|29.43561|34.06756||||||||||||||12|18|29|41|19|9|44|26|22|23|15||||||||||||||0.0065|0.00674|0.00682|0.00701|0.00651|0.00651|0.00651|0.00758|0.00676|0.00747|0.00649||||||||||||||-0.00696|-0.00738|-0.00679|-0.0065|-0.00651|-0.00651|-0.00723|-0.00666|-0.0069|-0.00649|-0.00649||||||||102|173|174|185|109|111|115|166|134|119|47|||||||||||||||||||||||||
2021-09-07 22:52:22|IR.D.05YEAR100.FWM2.IP|5291|2021-09-05 22:00:00|2021-09-05 23:55:10||49.2|0.00235|2021-09-06|0.01617|0|0.00647|12|-0.00647|12|2021-09-06|0.01617|0.01617|0.01617||0.01617|0.01617|0.01617|0.01617|0.01617|0.01617||0.01617|0.01618|0.01617|0.01617|0.01617|0.01617||||||0.01617|0.01617|95|103|203||420|34|20|86|60|44||111|87|187|69|169|66||||||49|108||||||0.00431|0.00485||0.00647|0.00323||0.00431|0.00647|0.00323||0.00323|||||||0.00323||-0.00485|-0.00647|||-0.00323||-0.00323|||||-0.00323|-0.00485|||-0.00647|-0.00323||||||-0.00647|-0.00323|6|6|3|1|8|16|2|7|11|16|9|8|2|10|11|8|5|||||0||||||||||||||||||||
2021-09-07 22:52:23|CC.D.DX.UME.IP|8351|2021-09-06 00:00:00|2021-09-06 16:59:50|9218.1|3.7|0.04902|2021-09-06|0.0542|9|0.014111|0|-0.016263|11|2021-09-06|0.05428|0.05427|0.05426|0.05424|0.05424|0.05424|0.05425|0.05422|0.05422|0.0542|0.05421|0.05421|0.05421|0.05423|0.05422|0.05421|0.05423||||||||2|1|0|1|1|1|1|2|1|1|1|1|3|2|2|2|2||||||||0.00313|0.00264|0.00217|0.00266|0.00184|0.0017|0.00356|0.00342|0.00332|0.00319|0.00275|0.00296|0.00258|0.00229|0.00305|0.00341|0.00217||||||||-0.00267|-0.00282|-0.00257|-0.00294|-0.00277|-0.00271|-0.00334|-0.00333|-0.0031|-0.00264|-0.00305|-0.0034|-0.00277|-0.00261|-0.00285|-0.0024|-0.00301||||||||209|170|135|123|71|132|209|229|235|227|217|205|185|232|192|143|83|||||||||||||||||||||||||
2021-09-07 22:52:25|CS.D.BITCOIN.CFE.IP|21866|2021-09-05 10:00:40|2021-09-05 23:59:50|51705.2|25.6|0.27794|2021-09-06|0.26667|23|0.319177|22|-0.209835|11|2021-09-06|0.27078|0.27065|0.27088|0.27134|0.27124|0.27099|0.27059|0.2706|0.27107|0.27073|0.27069|0.27131|0.27305|0.27306|0.27157|0.27139|0.27168|0.27138|0.27112|0.27026|0.27044|0.26964|0.26735|0.26667|23|22|23|19|19|16|17|16|16|18|18|28|26|22|27|26|27|23|22|25|24|21|30|27|0.01468|0.01111|0.01035|0.01115|0.01195|0.00906|0.0104|0.01018|0.00846|0.00836|0.00666|0.02154|0.01922|0.01255|0.01317|0.00777|0.0118|0.00846|0.00909|0.01102|0.01|0.01137|0.02191|0.01641|-0.01576|-0.01104|-0.00963|-0.01298|-0.01255|-0.00965|-0.00958|-0.01225|-0.01044|-0.00672|-0.00661|-0.0254|-0.0206|-0.0104|-0.01017|-0.00828|-0.01076|-0.0083|-0.00727|-0.01158|-0.0089|-0.0091|-0.01876|-0.01572|359|360|360|351|360|358|360|356|360|359|358|359|360|360|360|360|360|359|359|360|359|355|360|360|||||||||||||||||||||||||
2021-09-07 22:52:27|CS.D.ETHUSD.CFE.IP|21894|2021-09-05 10:00:40|2021-09-05 23:59:50|3947.74|31.6|0.22846|2021-09-06|0.22032|8|0.23681|20|-0.202872|3|2021-09-06|0.22086|0.22189|0.22204|0.22231|0.22253|0.22206|0.22121|0.22119|0.22032|0.22034|0.2206|0.22175|0.2234|0.223|0.22146|0.22128|0.22157|0.22133|0.22127|0.22054|0.22107|0.22044|0.22063|0.22171|32|31|30|29|27|29|29|28|27|29|27|32|33|31|32|28|33|30|30|30|31|25|32|32|0.01818|0.01396|0.01319|0.01534|0.017|0.01178|0.01437|0.01495|0.01503|0.01141|0.01138|0.02215|0.0281|0.01533|0.01689|0.01121|0.01973|0.01234|0.01361|0.01245|0.01529|0.01224|0.01619|0.01722|-0.01851|-0.01553|-0.01328|-0.01852|-0.01391|-0.01181|-0.01256|-0.01308|-0.0138|-0.0106|-0.01094|-0.02639|-0.02626|-0.01515|-0.01596|-0.01312|-0.01716|-0.01252|-0.01041|-0.01175|-0.01207|-0.01194|-0.01926|-0.01618|360|359|360|360|360|360|356|360|360|360|360|358|360|360|360|360|360|360|360|359|360|360|359|360|||||||||||||||||||||||||
2021-09-07 22:52:28|CS.D.CRYPTOB10.CFD.IP|21625|2021-09-05 10:00:40|2021-09-05 23:59:50|23425.65|9.8|0.53194|2021-09-06|0.51064|10|0.190417|12|-0.142797|11|2021-09-06|0.51327|0.51487|0.51576|0.51652|0.51655|0.51564|0.51321|0.51231|0.51227|0.51142|0.51064|0.51399|0.52102|0.52045|0.51561|0.51573|0.51626|0.51602|0.51606|0.51501|0.51622|0.51432|0.51327|0.51553|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.00995|0.00697|0.00619|0.00681|0.00829|0.00654|0.00698|0.00831|0.0073|0.00739|0.0073|0.01544|0.01852|0.01146|0.01068|0.00819|0.01258|0.00832|0.0079|0.00714|0.00878|0.00741|0.01104|0.01078|-0.01101|-0.00755|-0.0073|-0.00772|-0.0067|-0.00617|-0.00611|-0.00995|-0.00687|-0.00642|-0.00793|-0.02199|-0.01916|-0.01134|-0.01027|-0.00888|-0.01199|-0.00802|-0.00683|-0.00795|-0.00734|-0.00695|-0.01099|-0.01041|360|360|360|360|360|360|360|320|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|||||||0|0|0|0|0||0|0||||0||0|0|
2021-09-07 22:52:29|CS.D.USDBRL.MINI.IP|2217|2021-09-06 12:11:00|2021-09-06 19:59:20|51982|7.5|0.15138|2021-09-06|0.15022|13|0.061298|13|-0.066288|14|2021-09-06|||||||||||||0.15054|0.15022|0.15084|0.15125|0.1511|0.15172|0.1518|0.15398|||||||||||||||||8|10|8|6|5|8|7|8|||||||||||||||||0.01425|0.01264|0.01104|0.01041|0.00897|0.00655|0.00677|0.00548|||||||||||||||||-0.01093|-0.01444|-0.0123|-0.00987|-0.00948|-0.0067|-0.00674|-0.00479|||||272|336|319|300|236|203|279|272|||||||||||||||||||||||||
2021-09-07 22:52:29|CS.D.USDINR.MINI.IP|4075|2021-09-06 01:31:00|2021-09-06 19:00:00|7323.9|2.8|0.21231|2021-09-06|0.20481|19|0.064209|17|-0.071|9|2021-09-06||0.3421|0.34196|0.26972|0.205|0.20501|0.20495|0.20492|0.20497|0.20939|0.20489|0.2387|0.2049|0.20491|0.20488|0.20487|0.30612|0.33104|0.3025|0.20481||||||1|2|3|3|2|3|2|2|3|2|3|2|2|2|2|2|5|1|1||||||0.00205|0.01744|0.00515|0.00396|0.00273|0.00333|0.00249|0.00324|0.00451|0.00335|0.00248|0.00171|0.0026|0.00258|0.00237|0.00336|0.00607||||||||-0.02463||-0.0038|-0.00287|-0.00267|-0.00266|-0.00237|-0.00297|-0.00514|-0.00312|-0.00262|-0.00174|-0.00211|-0.00266|-0.00241|-0.00262|-0.00235|-0.00137||||||9|21|72|163|154|157|145|105|182|75|77|66|57|60|80|81|65|7|1|||||||||||||||||||||||||
2021-09-07 22:52:30|CS.D.USDTWD.MINI.IP|2797|2021-09-06 01:31:00|2021-09-06 19:59:50|27529.5|2.1|0.08011|2021-09-06|0.07248|1|0.034525|8|-0.046132|19|2021-09-06||0.07248|0.07255|0.07257|0.07353|0.07261|0.07264|0.07265|0.07991|0.07605|0.12714|0.1064|0.07265|0.08385|0.07986|0.08408|0.09777|0.10307|0.12711|0.12715||||||3|2|2|2|2|3|3|3|3|2|2|2|2|1|2|2|1|1|3||||||0.00351|0.00563|0.00305|0.00624|0.00557|0.00563|0.00582|0.00976|0.00938|0.0109|0.00617|0.00454|0.00524|0.00545|0.01089|0.01065|0.00726||0.01098||||||-0.00615|-0.00581|-0.00308|-0.00574|-0.00762|-0.00485|-0.00551|-0.00534|-0.00297|-0.00509|-0.00559|-0.00545|-0.00792|-0.00145|-0.00817|-0.02064|||-0.01165|||||92|170|98|58|44|117|126|75|64|20|21|7|63|15|19|39|34|2|43|||||||||||||||||||||||||
2021-09-07 22:52:31|CS.D.EURGBP.MINI.IP|16925|2021-09-05 20:00:00|2021-09-05 23:59:40|8576|9.8|0.06357|2021-09-06|0.01103|9|0.070015|21|-0.065283|17|2021-09-06|0.01534|0.01526|0.01549|0.01674|0.01705|0.01707|0.01462|0.01195|0.01329|0.01103|0.01181|0.01178|0.01237|0.01395|0.01533|0.01598|0.01811|0.06766|0.32947|0.0439|0.07059|1.04627|0.02506|0.01741|7|6|6|5|4|6|6|10|9|9|7|7|7|7|8|7|7|33|19|21|31|9|7|4|0.00229|0.00222|0.00206|0.00194|0.00189|0.00215|0.00301|0.00302|0.00287|0.00273|0.00245|0.00245|0.00269|0.00282|0.00259|0.00276|0.00286|0.01036|0.00705|0.00488|0.00461|0.01105|0.00463|0.00152|-0.00254|-0.00241|-0.00227|-0.002|-0.0021|-0.00249|-0.00245|-0.00295|-0.00299|-0.00256|-0.00274|-0.00334|-0.00256|-0.00287|-0.00304|-0.00248|-0.0029|-0.01111|-0.00842|-0.00455|-0.00501|-0.01215|-0.00434|-0.00163|334|316|296|309|295|322|336|352|352|355|341|334|337|350|352|325|346|360|359|360|360|337|343|296|||||||||||||||||||||||||
2021-09-07 22:52:32|CS.D.EURUSD.MINI.IP|16981|2021-09-05 20:00:00|2021-09-05 23:59:50|11885|10.2|0.38054|2021-09-06|0.0055|11|0.023596|21|-0.022746|21|2021-09-06|0.00661|0.2984|0.00612|0.00661|0.00734|0.34519|0.00671|0.0058|0.00604|0.00654|0.00597|0.0055|0.00565|0.0065|0.00623|0.00639|0.00717|0.87174|2.69086|2.05167|1.42033|2.15741|0.76881|0.00749|8|7|6|6|4|5|9|10|11|11|9|8|8|10|11|8|6|10|8|9|19|6|4|3|0.00198|0.00199|0.00152|0.00156|0.0014|0.0018|0.00237|0.00253|0.0025|0.00247|0.00203|0.00218|0.00216|0.00241|0.00264|0.00208|0.00152|0.00117|0.00126|0.00116|0.00163|0.00361|0.00127|0.00116|-0.00215|-0.00182|-0.00164|-0.00174|-0.00155|-0.00157|-0.00261|-0.00303|-0.0029|-0.00273|-0.00216|-0.00248|-0.00218|-0.0027|-0.00277|-0.00197|-0.00152|-0.0013|-0.00127|-0.00132|-0.00181|-0.00295|-0.00108|-0.00111|344|342|326|319|281|296|348|350|355|358|346|349|339|355|351|343|300|348|336|343|357|329|263|261|||||||||||||||||||||||||
2021-09-07 22:52:33|CS.D.GBPUSD.MINI.IP|17517|2021-09-05 20:00:00|2021-09-05 23:59:50|13857.1|11.9|0.05277|2021-09-06|0.00732|12|0.053501|11|-0.036147|18|2021-09-06|0.00997|0.00984|0.00975|0.01025|0.00974|0.00995|0.00919|0.00848|0.00935|0.00778|0.00762|0.0076|0.00732|0.00883|0.00841|0.00952|0.01051|0.0389|0.30297|0.03569|0.05504|0.11483|0.01899|0.01025|10|8|8|7|6|7|10|15|13|12|9|9|8|10|11|9|7|31|16|20|26|7|8|3|0.00235|0.00203|0.00179|0.00171|0.00155|0.00219|0.00275|0.00383|0.00311|0.00267|0.00254|0.00321|0.00228|0.00254|0.00276|0.00232|0.00207|0.00417|0.00208|0.00297|0.00266|0.00706|0.00202|0.00144|-0.00228|-0.00191|-0.00179|-0.00165|-0.00164|-0.00205|-0.00297|-0.00361|-0.00311|-0.00281|-0.00305|-0.00277|-0.00265|-0.00282|-0.00319|-0.00263|-0.0021|-0.00409|-0.00223|-0.00352|-0.003|-0.00578|-0.00198|-0.00109|342|350|351|345|332|338|352|360|358|356|353|338|345|354|357|342|348|360|357|360|360|344|353|285|||||||||||||||||||||||||
2021-09-07 22:52:34|CS.D.NZDUSD.MINI.IP|17596|2021-09-05 20:00:00|2021-09-05 23:59:50|7149|9.7|0.33868|2021-09-06|0.0252|7|0.043467|17|-0.057469|17|2021-09-06|0.02538|0.02554|0.02583|0.02618|0.02852|0.02699|0.02569|0.0252|0.02521|0.02523|0.02534|0.0252|0.02521|0.02522|0.02546|0.02782|0.03862|0.06853|0.08732|0.07065|0.06231|5.85118|0.04538|0.03984|8|8|7|6|6|7|7|10|9|8|8|7|7|7|7|6|5|29|26|28|14|7|5|5|0.00395|0.00413|0.00303|0.00314|0.00477|0.00409|0.0037|0.00482|0.0039|0.00314|0.00328|0.00319|0.00315|0.00329|0.00336|0.00421|0.00304|0.00625|0.00648|0.0064|0.00468|0.00456|0.00303|0.00463|-0.00401|-0.00404|-0.00295|-0.00301|-0.00526|-0.00412|-0.00417|-0.00493|-0.00373|-0.0038|-0.00316|-0.00274|-0.00384|-0.00327|-0.00354|-0.00407|-0.00356|-0.00625|-0.00619|-0.00672|-0.00449|-0.00605|-0.00355|-0.00419|351|351|352|347|346|351|349|357|352|354|355|347|354|348|354|333|334|360|360|360|359|313|329|312|||||||||||||||||||||||||
2021-09-07 22:52:36|CS.D.USDCAD.MINI.IP|17478|2021-09-05 20:00:00|2021-09-05 23:59:50|12530.5|11.7|0.24808|2021-09-06|0.01108|11|0.071036|21|-0.075771|21|2021-09-06|0.01419|0.0147|0.0148|0.01458|0.01392|0.01409|0.01392|0.01264|0.01234|0.01195|0.01278|0.01108|0.01212|0.01394|0.01382|0.01597|0.01616|0.03565|0.04266|0.03275|0.05511|3.00609|0.02038|0.01619|9|10|8|6|5|6|9|14|12|12|8|8|9|12|11|7|7|26|20|23|22|6|6|4|0.00287|0.00348|0.00248|0.00224|0.00229|0.00237|0.00304|0.00394|0.00284|0.00303|0.00283|0.00237|0.00256|0.00295|0.00327|0.00203|0.00199|0.00409|0.00408|0.00317|0.00426|0.00492|0.00236|0.00155|-0.00309|-0.00304|-0.00253|-0.00272|-0.00201|-0.00242|-0.00313|-0.00386|-0.0031|-0.00307|-0.00293|-0.00227|-0.00277|-0.00354|-0.00337|-0.00212|-0.00171|-0.00372|-0.00432|-0.00315|-0.00447|-0.00505|-0.00222|-0.00154|351|358|353|345|321|343|355|360|355|357|352|347|349|354|356|345|345|360|360|360|360|341|340|324|||||||||||||||||||||||||
2021-09-07 22:52:37|CS.D.USDCHF.MINI.IP|17189|2021-09-05 20:00:00|2021-09-05 23:59:50|9137.7|9.4|0.11819|2021-09-06|0.01737|11|0.098451|21|-0.062297|21|2021-09-06|0.02285|0.02346|0.02211|0.02116|0.02391|0.02181|0.0223|0.02243|0.02004|0.01993|0.02039|0.01737|0.01986|0.02048|0.01935|0.02471|0.02546|0.02664|0.02639|0.0286|0.04491|1.73446|0.03202|0.02573|8|6|5|5|5|5|8|10|10|10|8|8|9|9|10|7|6|13|8|15|24|6|6|4|0.00306|0.00312|0.00255|0.00291|0.00263|0.00267|0.00321|0.00424|0.00441|0.00362|0.00323|0.00282|0.00314|0.00355|0.0041|0.00297|0.0022|0.00228|0.00146|0.00187|0.00337|0.01345|0.00359|0.00186|-0.00291|-0.00317|-0.00258|-0.00293|-0.00232|-0.00272|-0.00336|-0.0046|-0.00456|-0.00399|-0.004|-0.00323|-0.0033|-0.00376|-0.00472|-0.00312|-0.00234|-0.00216|-0.00171|-0.00172|-0.00338|-0.01201|-0.00335|-0.0022|336|342|328|339|338|320|345|351|358|354|345|337|352|354|346|342|338|359|331|359|360|317|342|293|||||||||||||||||||||||||
2021-09-07 22:52:38|CS.D.USDCNH.MINI.IP|17903|2021-09-05 20:00:00|2021-09-05 23:59:50|64369.9|13.2|0.16511|2021-09-06|0.01551|5|0.030089|20|-0.041412|21|2021-09-06|0.03084|0.02682|0.01775|0.01742|0.01668|0.01551|0.01556|0.01616|0.01598|0.01688|0.01946|0.02172|0.02213|0.02068|0.02318|0.02575|0.02542|0.02871|0.03079|0.03101|0.03389|7.04456|0.03177|0.03101|14|20|17|13|8|12|15|18|15|16|11|13|11|15|14|11|8|4|4|7|8|4|9|8|0.00178|0.0031|0.00222|0.00149|0.001|0.00094|0.00153|0.00212|0.00179|0.00212|0.0026|0.00254|0.00274|0.00275|0.00303|0.00314|0.00226|0.00088|0.00061|0.00072|0.00184|0.00462|0.00198|0.00128|-0.00158|-0.00262|-0.002|-0.00146|-0.00082|-0.00087|-0.00129|-0.00197|-0.00152|-0.00242|-0.00272|-0.00252|-0.00269|-0.00252|-0.00288|-0.00293|-0.00257|-0.00133|-0.00053|-0.00087|-0.00194|-0.00583|-0.00202|-0.00119|360|360|360|358|358|360|360|360|360|360|360|359|360|359|359|360|358|351|350|356|356|315|360|360|||||||||||||||||||||||||
2021-09-07 22:52:39|CS.D.USDDKK.MINI.IP|17730|2021-09-05 20:00:00|2021-09-05 23:59:50|62553.5|16.2|0.10265|2021-09-06|0.02396|8|0.026832|21|-0.056201|21|2021-09-06|0.03194|0.03195|0.03194|0.03193|0.03193|0.03191|0.02735|0.02423|0.02396|0.02459|0.02411|0.02407|0.02444|0.02649|0.02438|0.02396|0.02778|0.03189|0.03193|0.03188|0.03319|0.99423|0.0315|0.03194|14|14|13|12|10|12|16|20|19|18|17|17|21|22|21|15|11|12|9|13|17|5|6|8|0.00177|0.00148|0.00116|0.00135|0.00114|0.00109|0.00226|0.00261|0.00228|0.00244|0.00185|0.00196|0.00184|0.0028|0.00271|0.0015|0.00155|0.00101|0.00107|0.0009|0.00126|0.00378|0.00109|0.00069|-0.00148|-0.00135|-0.00099|-0.00112|-0.00103|-0.00128|-0.00217|-0.00225|-0.00231|-0.00241|-0.00181|-0.00183|-0.00201|-0.00304|-0.00258|-0.00165|-0.00176|-0.00103|-0.00117|-0.00097|-0.00136|-0.00532|-0.00112|-0.00077|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|359|359|315|353|360|||||||||||||||||||||||||
2021-09-07 22:52:41|CS.D.USDHUF.MINI.IP|17816|2021-09-05 20:00:00|2021-09-05 23:59:50|29219.5|13.7|0.15933|2021-09-06|0.06825|15|0.221979|6|-0.185448|6|2021-09-06|0.17699|0.17415|0.17333|0.17126|0.17264|0.17083|0.12262|0.06861|0.06833|0.06829|0.06837|0.0684|0.06841|0.06838|0.06826|0.06825|0.06885|0.08652|0.12877|0.16341|0.18179|1.50157|0.19251|0.1703|11|11|9|8|8|13|18|19|16|14|17|17|15|17|17|11|9|10|8|11|15|6|6|6|0.00683|0.00437|0.00359|0.00269|0.01009|0.0065|0.01175|0.00542|0.00366|0.00362|0.00458|0.00375|0.00385|0.00507|0.00429|0.00277|0.00308|0.00871|0.01809|0.00684|0.00744|0.02987|0.01091|0.00519|-0.00608|-0.00385|-0.0038|-0.00315|-0.0086|-0.0076|-0.01252|-0.00537|-0.0035|-0.00303|-0.00556|-0.0041|-0.00351|-0.00509|-0.00457|-0.00298|-0.00283|-0.00856|-0.01583|-0.00657|-0.00787|-0.02481|-0.01231|-0.00493|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|360|331|360|356|||||||||||||||||||||||||
2021-09-07 22:52:42|CS.D.USDJPY.MINI.IP|16463|2021-09-05 20:00:00|2021-09-05 23:59:50|10977.4|10.6|0.15885|2021-09-06|0.00697|12|0.02186|21|-0.015477|20|2021-09-06|0.00816|0.0077|0.00778|0.32686|0.00777|0.65314|0.00786|0.00746|0.00707|0.00732|0.00709|0.00744|0.00697|0.61701|0.31305|0.00844|0.00877|0.68035|0.89933|0.85243|0.32343|0.65709|0.01048|0.3622|10|7|6|5|8|5|6|10|7|7|6|5|6|6|7|7|4|6|6|23|33|50|9|5|0.00256|0.00227|0.00175|0.00184|0.00167|0.00152|0.00226|0.0026|0.00186|0.00194|0.00172|0.00165|0.0016|0.00158|0.00158|0.0015|0.00133|0.00122|0.00183|0.00194|0.00283|0.00404|0.00201|0.00167|-0.00289|-0.00204|-0.0018|-0.00151|-0.00185|-0.00194|-0.00177|-0.00261|-0.00216|-0.00214|-0.00192|-0.00223|-0.00175|-0.00183|-0.0019|-0.00157|-0.00125|-0.0014|-0.00168|-0.00197|-0.00279|-0.00363|-0.00164|-0.00171|340|316|321|314|331|310|320|344|338|335|313|304|328|328|327|310|263|299|338|357|360|349|311|283|||||||||||||||||||||||||
2021-09-07 22:52:43|CS.D.USDKRW.MINI.IP|6636|2021-09-06 00:01:00|2021-09-06 19:20:00|115630|5.3|0.1111|2021-09-06|0.08635|1|0.064974|0|-0.059767|6|2021-09-06|0.0963|0.08635|0.08642|0.08643|0.08641|0.08641|0.09099|0.12565|0.16229|0.15348|0.17292|0.17295|0.17292|0.16731|0.1688|0.1629|0.17297|0.17297|0.17297|0.17297|||||9|9|7|5|4|6|7|3|2|2|2|1|1|2|2|1|2|2|1|1|||||0.00786|0.00435|0.004|0.00307|0.00333|0.00301|0.00413|0.00817|0.0035|0.00995|0.00259|||0.00752|0.00486|0.00761||0.00056|||||||-0.00632|-0.00445|-0.00409|-0.00258|-0.00267|-0.00336|-0.00477|-0.00873|-0.00813|-0.00941|-0.00322|||-0.02305|-0.00604|-0.00195|-0.00063|-0.00182|||||||333|338|324|257|272|280|250|223|81|107|62|2|10|31|63|43|8|9|4|2|||||||||||||||||||||||||
2021-09-07 22:52:44|CS.D.USDMXN.MINI.IP|17970|2021-09-05 20:00:00|2021-09-05 23:59:50|199176.5|16.6|0.07913|2021-09-06|0.0739|11|0.051169|21|-0.038761|7|2021-09-06|0.07529|0.0753|0.0753|0.07529|0.07529|0.07529|0.07534|0.07532|0.07533|0.07538|0.0753|0.0739|0.07522|0.07546|0.07519|0.07546|0.07543|0.07541|0.07538|0.07536|0.07536|0.14361|0.07591|0.07539|15|15|14|11|11|13|19|22|21|18|18|15|17|20|20|16|12|14|9|14|10|5|9|8|0.00202|0.00153|0.0013|0.00164|0.00119|0.00114|0.00198|0.00305|0.00208|0.00158|0.0018|0.00243|0.00204|0.00187|0.00279|0.00213|0.00158|0.00193|0.00174|0.00274|0.00254|0.00522|0.00219|0.00144|-0.00199|-0.00155|-0.00138|-0.00158|-0.00122|-0.00123|-0.00251|-0.00276|-0.00248|-0.00218|-0.00206|-0.00245|-0.00218|-0.00263|-0.00232|-0.00197|-0.00155|-0.00186|-0.00166|-0.0027|-0.00238|-0.00573|-0.00181|-0.00133|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|359|||||||||||||||||||||||||
2021-09-07 22:52:45|CS.D.USDNOK.MINI.IP|17792|2021-09-05 20:00:00|2021-09-05 23:59:50|86704.4|35.9|0.13866|2021-09-06|0.02951|11|0.099543|21|-0.147734|20|2021-09-06|0.05759|0.05758|0.05759|0.05759|0.05762|0.0576|0.04526|0.03237|0.03128|0.03199|0.03166|0.02951|0.03007|0.0307|0.0383|0.04909|0.05756|0.05774|0.05801|0.06935|0.70666|3.03897|0.11602|0.05777|24|23|24|51|29|68|38|39|40|34|37|30|31|34|31|35|39|29|11|41|50|6|44|53|0.00383|0.00294|0.00341|0.00442|0.00296|0.00284|0.00537|0.00572|0.00498|0.00483|0.00458|0.0032|0.00385|0.00325|0.00416|0.00381|0.00259|0.00354|0.00316|0.01085|0.01116|0.01723|0.00618|0.0024|-0.00311|-0.00281|-0.00336|-0.00467|-0.0035|-0.00258|-0.00533|-0.00539|-0.00541|-0.00407|-0.00451|-0.00431|-0.00385|-0.00313|-0.0049|-0.00386|-0.00317|-0.00323|-0.00312|-0.01108|-0.01159|-0.01494|-0.00619|-0.00238|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|301|360|360|||||||||||||||||||||||||
2021-09-07 22:52:46|CS.D.sp_USDRUB.MINI.IP|7891|2021-09-06 06:01:00|2021-09-06 16:58:50|729667.2|25.1|0.17808|2021-09-06|0.13829|12|0.089452|7|-0.110076|7|2021-09-06|||||||0.27205|0.19863|0.16154|0.14702|0.16995|0.15597|0.13829|0.15503|0.17899|0.19341|0.17832||||||||||||||20|30|27|25|24|24|24|24|21|17|10||||||||||||||0.00466|0.02031|0.01588|0.01019|0.02128|0.0133|0.00278|0.01126|0.01708|0.01904|0.01967||||||||||||||-0.00483|-0.02216|-0.01894|-0.01025|-0.01955|-0.0133|-0.00265|-0.01198|-0.01608|-0.02287|-0.01953||||||||354|360|360|360|360|360|360|360|360|360|349||||||||0||||0|0|0|||||||||||
2021-09-07 22:52:47|CS.D.USDSEK.MINI.IP|17893|2021-09-05 20:00:00|2021-09-05 23:59:50|85468.6|30.1|0.05879|2021-09-06|0.02967|11|0.073807|3|-0.09214|21|2021-09-06|0.05848|0.05847|0.05882|0.05857|0.05844|0.05843|0.0492|0.04435|0.03843|0.04555|0.03072|0.02967|0.03313|0.04239|0.05262|0.05368|0.05832|0.05976|0.06232|0.10835|0.12256|0.12719|0.08432|0.05843|19|21|21|25|17|32|32|37|33|31|26|27|28|31|33|25|32|27|13|41|34|6|11|17|0.0025|0.00204|0.0025|0.00398|0.00216|0.00188|0.00406|0.00509|0.00429|0.00445|0.00271|0.00266|0.00407|0.00396|0.00387|0.00268|0.00235|0.00264|0.00314|0.00465|0.00446|0.01401|0.00813|0.00209|-0.00221|-0.00217|-0.003|-0.00339|-0.00213|-0.00196|-0.0038|-0.00429|-0.00427|-0.00455|-0.00273|-0.00286|-0.00407|-0.00404|-0.00406|-0.00334|-0.00221|-0.00261|-0.00316|-0.00487|-0.00447|-0.01451|-0.00971|-0.00227|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|360|||||||||||||||||||||||||
2021-09-07 22:52:48|CS.D.USDSGD.MINI.IP|17184|2021-09-05 20:00:00|2021-09-05 23:59:50|13410.7|6.7|0.11501|2021-09-06|0.0259|2|0.030558|7|-0.032787|7|2021-09-06|0.03029|0.0277|0.0259|0.02645|0.02793|0.02648|0.03313|0.03429|0.02876|0.02723|0.03145|0.03065|0.03485|0.04245|0.04246|0.04253|0.04167|0.04471|0.04471|0.05174|0.33982|2.87887|0.34092|0.04472|6|6|6|4|4|5|6|7|9|9|9|9|8|7|7|4|3|4|3|9|9|4|5|3|0.00463|0.00414|0.00479|0.00411|0.00467|0.00411|0.00593|0.00585|0.0038|0.00431|0.00558|0.00552|0.00443|0.00272|0.00311|0.00213|0.00359|0.00124|0.00106|0.00369|0.00355|0.00377|0.00242|0.00116|-0.00491|-0.00453|-0.00454|-0.00406|-0.00428|-0.00418|-0.00558|-0.00612|-0.00379|-0.0043|-0.00542|-0.00484|-0.00477|-0.00286|-0.00296|-0.00286|-0.00342|-0.00143|-0.00104|-0.00405|-0.00361|-0.00632|-0.00316|-0.0012|333|351|334|322|317|342|351|354|356|357|351|358|356|357|349|319|323|342|333|359|348|328|347|335|||||||||||||||||||||||||
2021-09-07 22:52:50|CS.D.USDZAR.MINI.IP|17887|2021-09-05 20:00:00|2021-09-05 23:59:50|142992.9|15.5|0.12966|2021-09-06|0.06314|9|0.128311|19|-0.099423|19|2021-09-06|0.12447|0.09158|0.09048|0.08695|0.08179|0.09031|0.08148|0.06716|0.06504|0.06314|0.06359|0.06314|0.06315|0.06379|0.0632|0.06415|0.06513|0.08657|0.09572|0.14079|1.63477|0.5092|0.17906|0.10745|11|15|8|8|11|13|25|23|22|20|17|17|18|22|21|18|12|10|8|11|6|3|5|6|0.01559|0.00406|0.00251|0.00298|0.00441|0.00359|0.00747|0.0082|0.00566|0.00625|0.00498|0.00325|0.00352|0.00491|0.00512|0.00315|0.00323|0.00476|0.00647|0.0123|0.0082|0.01301|0.01221|0.01002|-0.01543|-0.00453|-0.00242|-0.00284|-0.00369|-0.0046|-0.00822|-0.00807|-0.00664|-0.00527|-0.00552|-0.00334|-0.00298|-0.00542|-0.00467|-0.004|-0.0034|-0.00467|-0.00516|-0.01147|-0.00803|-0.01741|-0.01294|-0.01124|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|342|333|360|360|||||||||||||||||||||||||
2021-09-07 22:52:50|CS.D.ALUMINIUM.MINI.IP|5255|2021-09-06 00:02:00|2021-09-06 16:59:20|2769.4|2.8|0.21751|2021-09-06|0.21644|15|0.297522|1|-0.127342|1|2021-09-06|0.21901|0.21749|0.21847|0.21831|0.21808|0.2183|0.21777|0.21793|0.21782|0.21784|0.218|0.21772|0.21799|0.21763|0.21656|0.21644|0.21681||||||||2|6|4|2|2|3|4|3|2|2|2|2|2|3|3|2|2||||||||0.02962|0.02669|0.01821|0.01566|0.02181|0.01926|0.0259|0.01977|0.01856|0.01716|0.01482|0.01566|0.01363|0.01818|0.01542|0.01643|0.02304||||||||-0.02461|-0.02507|-0.01883|-0.01463|-0.02137|-0.02082|-0.02244|-0.01947|-0.01971|-0.01463|-0.01453|-0.01337|-0.01443|-0.01672|-0.01257|-0.01809|-0.01666||||||||132|343|236|153|56|127|253|180|142|129|113|131|130|240|216|207|81|||||||||||||||||||||||||
2021-09-07 22:52:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:52:51|CC.D.W.UME.IP|3224|2021-09-07 00:00:00|2021-09-07 18:19:50|721.2|8.1|0.0561||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:52:52|CC.D.KC.UME.IP|1963|2021-09-07 08:15:10|2021-09-07 17:30:00|19397.1|6.4|0.18725||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:52:53|CS.D.COPPER.MINI.IP|8983|2021-09-06 00:02:00|2021-09-06 16:59:20|9445.6|6|0.10649|2021-09-06|0.10579|1|0.0901|1|-0.099551|1|2021-09-06|0.1065|0.10579|0.10607|0.10622|0.1063|0.1063|0.10606|0.10616|0.10614|0.10626|0.10633|0.10631|0.10611|0.10602|0.10594|0.10584|0.10584||||||||2|6|4|3|2|5|6|5|3|3|3|3|3|6|4|3|4||||||||0.00697|0.01352|0.00958|0.00881|0.00543|0.01002|0.01256|0.00994|0.00948|0.00703|0.00706|0.01059|0.01037|0.01008|0.00833|0.00853|0.00739||||||||-0.00902|-0.015|-0.01141|-0.00925|-0.00459|-0.01327|-0.01134|-0.01192|-0.00936|-0.00873|-0.00682|-0.00838|-0.00753|-0.01108|-0.0083|-0.00631|-0.00726||||||||107|320|249|190|69|214|324|308|256|246|182|241|218|320|273|242|177|||||||||||||||||||||||||
2021-09-07 22:52:53|CC.D.C.UME.IP|3115|2021-09-07 00:00:00|2021-09-07 18:19:50||21.9|0.06001||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:52:54|CC.D.FCPO.UNC.IP|3235|2021-09-06 02:30:00|2021-09-06 09:59:50|4384.9|0.9|0.2698|2021-09-06|0.27094|8|0.263959|9|-0.151484|9|2021-09-06|||0.27445|0.27306|0.27309||0.2716|0.27205|0.27094|0.27147|||||||||||||||||1|1|1||1|1|1|2|||||||||||||||||0.04473|0.02249|0.01559||0.03201|0.02025|0.02007|0.02578|||||||||||||||||-0.03098|-0.02579|-0.01568||-0.02207|-0.01867|-0.01658|-0.02264|||||||||||||||173|316|108|166|287|269|275|||||||||||||||||||||||||
2021-09-07 22:52:55|CS.D.CFEGOLD.CFE.IP|15242|2021-09-05 22:01:00|2021-09-05 23:59:50|1827.46|16.5|0.02616|2021-09-06|0.02499|13|0.048742|1|-0.043349|13|2021-09-06|0.02649|0.02524|0.02626|0.02706|0.02713|0.02612|0.02673|0.02665|0.02501|0.02526|0.02629|0.02541|0.02545|0.02499|0.02574|0.0252|0.02674||||||0.02743|0.02739|11|23|13|9|6|11|18|16|16|15|12|12|14|20|15|10|7||||||5|6|0.00365|0.00771|0.00448|0.00265|0.00248|0.00431|0.00446|0.00386|0.00519|0.0043|0.00333|0.00331|0.00441|0.00529|0.00344|0.00351|0.00265||||||0.00222|0.00231|-0.00391|-0.00741|-0.00391|-0.00289|-0.00221|-0.00386|-0.00403|-0.00383|-0.00466|-0.0039|-0.0036|-0.00363|-0.00442|-0.0048|-0.00432|-0.00313|-0.00265||||||-0.00277|-0.00219|358|360|357|350|347|347|360|360|359|357|360|360|360|360|360|357|351|326|340|||||||||||||||||||||||||
2021-09-07 22:52:56|CC.D.HO.UME.IP|11717|2021-09-05 22:00:00|2021-09-05 23:59:10|21414|2.2|0.09295|2021-09-06|0.09299|14|0.135628|1|-0.121206|13|2021-09-06|0.09349|0.09362|0.09375|0.09375|0.09374|0.09389|0.09393|0.09391|0.09365|0.0937|0.09351|0.0934|0.09328|0.09302|0.09299|0.09347|0.0936||||||0.09353|0.09358|1|0|0|0|0|0|0|1|1|0|0|1|1|2|2|2|1||||||2|2|0.00918|0.01477|0.01221|0.00789|0.00603|0.00744|0.01055|0.01208|0.01305|0.01015|0.00879|0.00948|0.01263|0.01683|0.01471|0.01335|0.01268||||||0.01309|0.01216|-0.01017|-0.0152|-0.01227|-0.00696|-0.00835|-0.00923|-0.00955|-0.01218|-0.01273|-0.01071|-0.0094|-0.00893|-0.01373|-0.0148|-0.01437|-0.01556|-0.01216||||||-0.01524|-0.00884|220|329|284|201|100|193|266|333|331|328|298|302|318|349|356|340|302|79|57|||||||||||||||||||||||||
2021-09-07 22:52:57|CC.D.HG.UME.IP|11338|2021-09-05 22:00:00|2021-09-05 23:59:20|43304.2|3.9|0.04264|2021-09-06|0.04616|1|0.089216|22|-0.076355|11|2021-09-06|0.04621|0.04616|0.04629|0.04636|0.04639|0.0464|0.04629|0.04632|0.04632|0.04636|0.04638|0.04639|0.04631|0.04627|0.04625|0.04619|0.04619||||||0.04619|0.04619|2|5|3|2|1|3|4|3|2|6|1|3|3|4|3|3|2||||||2|1|0.00754|0.011|0.00722|0.00586|0.00487|0.00795|0.01089|0.00851|0.0084|0.0073|0.00565|0.00861|0.00783|0.01029|0.00776|0.00543|0.00597||||||0.01117|0.0051|-0.00618|-0.0122|-0.00923|-0.00778|-0.00415|-0.01027|-0.01074|-0.00956|-0.00888|-0.00757|-0.00589|-0.00856|-0.0076|-0.00949|-0.00704|-0.00586|-0.00643||||||-0.00908|-0.00518|204|342|284|225|125|240|325|293|271|266|207|230|219|299|265|223|186|81|78|||||||||||||||||||||||||
2021-09-07 22:52:57|CC.D.IRON.UME.IP|4141|2021-09-06 01:00:00|2021-09-06 14:59:50|723.6|433.2|0.44396|2021-09-06|0.5961|1|0.811189|13|-0.394115|1|2021-09-06||0.5961|0.60601|0.61325||0.61647|0.61629|||||||0.61937|0.61997|||||||||||678|638|567||359|530|||||||549|373|||||||||||0.07654|0.07125|0.07744||0.08269|0.0679|||||||0.07943|0.06018|||||||||||-0.10598|-0.08986|-0.08607||-0.07366|-0.07017|||||||-0.06488|-0.06685||||||||||322|227|154|130|276|302|227|||||||||||||||||||||||||
2021-09-07 22:52:58|CS.D.LEAD.MINI.IP|3612|2021-09-06 00:02:00|2021-09-06 16:59:20|2265.3|2.4|0.26403|2021-09-06|0.26078|1|0.096925|11|-0.22822|8|2021-09-06|0.28456|0.26078|0.26135|0.26157|0.26178|0.26173|0.26165|0.2618|0.2624|0.26432|0.26484|0.26459|0.26363|0.26428|0.26425|0.26399|0.27944||||||||1|2|1|2|1|3|3|2|2|2|2|2|2|3|2|3|2||||||||0.06103|0.02384|0.01936|0.02398|0.00873|0.02493|0.01533|0.0223|0.02837|0.02484|0.01905|0.02324|0.01523|0.02305|0.02487|0.01947|0.01543||||||||-0.02069|-0.01863|-0.01742|-0.01783|-0.01454|-0.02056|-0.0204|-0.02042|-0.03304|-0.02321|-0.0152|-0.02229|-0.01716|-0.01958|-0.01796|-0.02549|-0.02976||||||||17|166|53|39|13|68|115|107|122|164|128|97|180|153|97|140|20|||||||||||||||||||||||||
2021-09-07 22:52:58|CO.D.LH.FWM2.IP|1283|2021-09-07 13:30:00|2021-09-07 18:04:50|8816|7.4|0.12508||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:52:59|CC.D.LC.UME.IP|1531|2021-09-07 13:30:00|2021-09-07 18:04:50|12452.1|10.6|0.0829||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:52:59|EN.D.LGO.FWM1.IP|7144|2021-09-06 01:00:00|2021-09-06 17:29:00||21.7|16.01682|2021-09-06|15.10403|14|0.165071|1|-0.164339|13|2021-09-06||50.39075|42.49978|53.94665|92.20378|66.3371|41.03528|23.36667|17.44752|28.87479|23.8442|29.82057|20.36972|24.60367|15.10403|18.47449|26.08408|36.97595||||||||1|4|2|0|4|8|9|28|22|8|12|8|18|12|22|101|6||||||||0.04419|0.04448|0.04017|0.03997|0.04246|0.04263|0.03952|0.04372|0.04186|0.04675|0.04116|0.04336|0.04146|0.04101|0.04093|0.04275|||||||||-0.04242|-0.04431|-0.03927|-0.04208|-0.03587|-0.04094|-0.04014|-0.04057|-0.04012|-0.04397|-0.04063|-0.04486|-0.04296|-0.04128|-0.03947|-0.04379|-0.03303|||||||177|118|65|64|83|88|125|110|94|76|91|99|180|134|153|108|19|||||||||||||||||||||||||
2021-09-07 22:53:00|CC.D.LB.UME.IP|584|2021-09-07 14:00:10|2021-09-07 19:59:50|61074.5|0.7|2.09652||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:01|CS.D.CFDSILVER.CFM.IP|14534|2021-09-05 22:01:00|2021-09-05 23:59:50|2473.2|8.9|0.10017|2021-09-06|0.08264|10|0.117309|1|-0.085089|1|2021-09-06|0.10313|0.10787|0.10944|0.10875|0.10393|0.096|0.08948|0.10047|0.08667|0.09491|0.08264|0.08415|0.08726|0.09791|0.11565|0.11053|0.10912||||||0.1214|0.11935|6|16|8|5|4|7|9|8|7|6|6|5|6|10|7|5|4||||||3|3|0.01175|0.02107|0.01226|0.01058|0.01108|0.01205|0.01088|0.01322|0.01139|0.01045|0.00828|0.00867|0.0096|0.01503|0.01003|0.01135|0.00974||||||0.00705|0.00697|-0.01091|-0.01826|-0.0113|-0.00909|-0.01033|-0.01224|-0.01309|-0.01358|-0.01652|-0.01042|-0.00884|-0.00794|-0.01192|-0.01418|-0.00996|-0.01202|-0.01037||||||-0.00929|-0.00672|338|359|347|335|310|336|355|349|346|336|332|326|344|352|348|327|307|295|319|||||||||||||||||||||||||
2021-09-07 22:53:02|CC.D.NG.UME.IP|8518|2021-09-05 22:00:00|2021-09-05 23:59:50|4711|10|0.04644|2021-09-06|0.06277|9|0.167364|9|-0.254561|13|2021-09-06|0.06329|0.06327|0.06325|0.06325|0.0633|0.0633|0.06322|0.06316|0.06305|0.06277|0.06291|0.06288|0.06347|0.06383|0.0637|0.06368|0.06374||||||0.06369|0.06365|3|2|2|2|1|3|5|3|6|6|4|5|11|10|7|5|6||||||5|2|0.02531|0.02493|0.02108|0.02108|0.0211|0.02111|0.02919|0.02256|0.02858|0.03195|0.02539|0.02478|0.03225|0.03649|0.03258|0.02754|0.02642||||||0.0251|0.02122|-0.02109|-0.02109|-0.02109|-0.02108|-0.0211|-0.0211|-0.02105|-0.02895|-0.02188|-0.02546|-0.02201|-0.0347|-0.03895|-0.03775|-0.0305|-0.0267|-0.02714||||||-0.023|-0.02121|50|80|32|73|44|43|90|91|134|149|125|128|298|297|271|177|139|86|43|||||||||||||||||||||||||
2021-09-07 22:53:03|CC.D.CC.UME.IP|1934|2021-09-07 08:45:00|2021-09-07 17:29:50|2707.8|8.1|0.10453||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:04|CS.D.NICKEL.MINI.IP|6448|2021-09-06 00:02:00|2021-09-06 16:59:20|19636|3.9|0.15339|2021-09-06|0.15174|1|0.153225|13|-0.270256|13|2021-09-06|0.15366|0.15174|0.15342|0.15355|0.15343|0.15356|0.15317|0.15306|0.15327|0.15346|0.15323|0.15315|0.15314|0.15342|0.15287|0.15252|0.1528||||||||2|6|5|4|1|4|4|2|2|2|2|2|2|5|5|3|3||||||||0.01848|0.02263|0.02201|0.01978|0.01407|0.01621|0.01876|0.01782|0.01509|0.00969|0.01755|0.0159|0.01645|0.02288|0.02099|0.01434|0.01504||||||||-0.03062|-0.02815|-0.02565|-0.01662|-0.01193|-0.01801|-0.01774|-0.02019|-0.01729|-0.0125|-0.01226|-0.02328|-0.01701|-0.02277|-0.019|-0.01673|-0.01701||||||||71|347|270|207|37|181|287|160|87|77|59|112|94|331|330|261|206|||||||||||||||||||||||||
2021-09-07 22:53:05|CC.D.RB.UME.IP|11225|2021-09-05 22:00:00|2021-09-05 23:58:40|21175|2|0.13273|2021-09-06|0.11078|15|0.140832|15|-0.131567|22|2021-09-06|0.16417|0.18484|0.17992|0.18837|0.18953|0.17041|0.16467|0.14936|0.13336|0.16525|0.15001|0.15435|0.14811|0.14565|0.11607|0.11078|0.11393|0.18799|||||0.19362|0.19127|0|0|0|0|0|0|0|0|1|0|1|0|1|1|1|2|2|0|||||1|0|0.02528|0.01645|0.01076|0.00915|0.00515|0.01062|0.01973|0.02439|0.02359|0.01721|0.02049|0.02065|0.02016|0.02698|0.02243|0.02331|0.02551||||||0.0178|0.01272|-0.02184|-0.01675|-0.01261|-0.01527|-0.0077|-0.01357|-0.02246|-0.02088|-0.02421|-0.02584|-0.02277|-0.02268|-0.02192|-0.0266|-0.02289|-0.02694|-0.01988|-0.0047|||||-0.0325|-0.01538|178|291|284|161|101|211|296|314|312|314|295|293|277|349|348|334|284|1|86|89||||||||||||||||||0|||||||
2021-09-07 22:53:06|CC.D.CT.UME.IP|2596|2021-09-07 01:00:00|2021-09-07 18:19:50|9372.8|2.5|0.14563||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:06|CC.D.OJ.UME.IP|538|2021-09-07 12:00:00|2021-09-07 17:59:50|14225.7|0.9|0.51725||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:07|CC.D.SB.UME.IP|2550|2021-09-07 07:30:00|2021-09-07 16:59:50||18.8|0.07154||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:08|CC.D.LCO.UME.IP|12337|2021-09-05 22:00:00|2021-09-05 23:59:30|7192.3|25.5|0.04579|2021-09-06|0.03867|14|0.176863|1|-0.121899|13|2021-09-06|0.03912|0.03904|0.03909|0.03907|0.03908|0.03915|0.03914|0.0391|0.03896|0.03895|0.03889|0.03884|0.0388|0.03869|0.03867|0.03887|0.03891|0.04104||||0.03893|||5|15|7|6|2|9|9|19|49|26|8|11|8|24|23|54|23|14||||0|||0.01084|0.01801|0.01456|0.00914|0.00625|0.00849|0.0111|0.01272|0.01366|0.01124|0.00946|0.01024|0.01141|0.01644|0.01392|0.0142|0.0126|0.0117|||||||-0.01313|-0.01731|-0.01304|-0.0122|-0.00704|-0.01184|-0.01051|-0.01228|-0.01404|-0.01191|-0.00953|-0.00959|-0.01131|-0.01448|-0.01483|-0.01618|-0.0107|-0.01308|||||||257|343|312|256|161|266|315|318|320|323|294|284|302|349|353|345|301|124|1|||||||||||||||||||||||||
2021-09-07 22:53:09|CC.D.CL.UME.IP|13888|2021-09-05 22:00:00|2021-09-05 23:59:50|6862|29.6|0.03635|2021-09-06|0.04051|14|0.160479|1|-0.142153|13|2021-09-06|0.04084|0.04089|0.04094|0.04092|0.04092|0.04099|0.04101|0.04097|0.04083|0.04081|0.04075|0.04069|0.04064|0.04053|0.04051|0.04072|0.04083||||||0.04079|0.04079|10|21|13|6|4|12|11|15|20|18|11|12|19|40|29|33|21||||||9|6|0.01075|0.01607|0.01233|0.00911|0.00778|0.00877|0.01096|0.01365|0.01461|0.01112|0.01065|0.00998|0.01255|0.01715|0.01482|0.01419|0.01244||||||0.00963|0.00691|-0.01321|-0.01557|-0.01225|-0.01005|-0.0065|-0.0117|-0.00908|-0.01333|-0.01183|-0.01238|-0.00885|-0.01037|-0.01285|-0.01559|-0.0156|-0.01645|-0.0121||||||-0.00998|-0.00688|273|349|318|275|166|272|338|345|338|327|311|308|311|350|349|340|307|160|143|||||||||||||||||||||||||
2021-09-07 22:53:10|CC.D.RR.UME.IP|246|2021-09-07 00:00:00|2021-09-07 18:19:10|13359.6|0.8|0.61924||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:10|CC.D.SM.UME.IP|3759|2021-09-06 01:49:40|2021-09-06 02:50:40|34361.2|6.4|0.10294|2021-09-06|0.11642|1|0.039013|1|-0.038998|1|2021-09-06||0.11642|0.11642|||||||||||||||||||||||0|0|||||||||||||||||||||||0.02088|0.01937|||||||||||||||||||||||-0.02074|-0.02181||||||||||||||||||||||62|215|||||||||||||||||||||||||
2021-09-07 22:53:11|CC.D.BO.UME.IP|4393|2021-09-07 00:00:00|2021-09-07 18:19:50|5744.4|6|0.09714||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:12|CC.D.S.UME.IP|4095|2021-09-07 00:00:00|2021-09-07 18:19:50|1282.1|9|0.07998||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:13|CS.D.PLAT.CFM.IP|8470|2021-09-05 22:01:00|2021-09-05 23:59:10|1022.6|3.5|0.50461|2021-09-06|0.4868|8|0.127714|13|-0.166113|2|2021-09-06|0.48935|0.48895|0.4891|0.48867|0.4893|0.48848|0.48778|0.48756|0.4868|0.48768|0.48871|0.48895|0.4896|0.49039|0.48816|0.48779|0.48878||||||1.54181|0.48987|3|3|3|3|2|2|3|3|3|3|2|4|3|3|3|3|2||||||2|2|0.01236|0.01559|0.01529|0.0111|0.01421|0.01235|0.01402|0.01328|0.01764|0.01651|0.01368|0.01864|0.01443|0.02162|0.01816|0.01195|0.01122||||||0.0121|0.0098|-0.01138|-0.01613|-0.01669|-0.01492|-0.01312|-0.01326|-0.0164|-0.02095|-0.01781|-0.01513|-0.01839|-0.01849|-0.02058|-0.02402|-0.01861|-0.01567|-0.01466||||||-0.02007|-0.01102|184|255|210|177|166|148|156|223|249|178|167|149|198|230|251|160|131|97|53|||||||||||||||||||||||||
2021-09-07 22:53:14|CS.D.ZINC.MINI.IP|6141|2021-09-06 00:02:00|2021-09-06 16:58:50|3009.8|3.3|0.19908|2021-09-06|0.1991|12|0.079893|13|-0.129482|13|2021-09-06|0.20818|0.20005|0.20043|0.1999|0.19979|0.19958|0.19934|0.19934|0.19926|0.19949|0.19959|0.19924|0.1991|0.19971|0.19976|0.19935|0.19936||||||||2|4|3|3|4|4|3|2|2|2|2|2|2|4|4|3|4||||||||0.01892|0.0164|0.0152|0.01297|0.00984|0.01533|0.01248|0.01244|0.01341|0.01199|0.01107|0.01179|0.00907|0.01361|0.01327|0.00945|0.01163||||||||-0.02544|-0.01734|-0.01357|-0.01188|-0.00899|-0.01321|-0.01265|-0.01541|-0.01379|-0.0119|-0.01195|-0.01193|-0.01082|-0.01619|-0.01167|-0.01015|-0.00886||||||||22|286|208|164|75|131|198|183|170|170|140|158|140|281|250|202|61|||||||||||||||||||||||||
2021-09-07 22:53:14|IX.D.StoxxBank.FNI3.IP|2929|2021-09-06 06:00:10|2021-09-06 19:58:50||69.2|0|2021-09-06|10000||0||0||2021-09-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:15|IX.D.CANNABIS.IFD.IP|2126|2021-09-07 13:33:40|2021-09-07 19:59:50|477.86|0|1.24798||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:16|KB.D.BANKS.CASH.IP|4334|2021-09-06 07:15:00|2021-09-06 15:29:50|2787.47|0|0|2021-09-06|0|7|0.099005|7|-0.058617|7|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01135|0.00842|0.00813|0.00776|0.00643|0.00815|0.00723|0.00648|0.00727||||||||||||||||-0.01102|-0.00846|-0.00779|-0.00604|-0.00655|-0.00781|-0.00646|-0.00603|-0.00548|||||||||203|256|235|198|203|216|238|253|140|||||||||||||||||||||||||
2021-09-07 22:53:16|KB.D.AERO.CASH.IP|2934|2021-09-06 07:15:00|2021-09-06 15:29:50|4299.37|0|0|2021-09-06|0|7|0.065942|7|-0.042974|7|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01359|0.00877|0.00614|0.00608|0.00722|0.00484|0.00545|0.00569|0.00606||||||||||||||||-0.00941|-0.00806|-0.00629|-0.00738|-0.00543|-0.00602|-0.00515|-0.00683|-0.00586|||||||||155|172|149|141|126|131|168|183|103|||||||||||||||||||||||||
2021-09-07 22:53:17|KB.D.DRINKS.CASH.IP|2026|2021-09-06 07:15:00|2021-09-06 15:29:50|27895.29|0|0|2021-09-06|0|7|0.063285|14|-0.063403|7|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01675|0.02099|0.01022|0.013|0.00787|0.00723|0.00891|0.0137|0.00781||||||||||||||||-0.01632|-0.0116|-0.01516|-0.01014|-0.0117|-0.00958|-0.00558|-0.01363|-0.00897|||||||||127|105|103|96|79|113|141|123|86|||||||||||||||||||||||||
2021-09-07 22:53:17|KB.D.CHEMS.CASH.IP|1627|2021-09-06 07:15:00|2021-09-06 15:29:50|17648.61|0|0|2021-09-06|0|7|0.045109|7|-0.033745|8|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02112|0.0109|0.02136|0.01045|0.01112|0.00825|0.01|0.01144|0.01013||||||||||||||||-0.01343|-0.0145|-0.0066|-0.02016|-0.0113|-0.00836|-0.0066|-0.00902|-0.00814|||||||||82|84|70|54|61|78|108|107|71|||||||||||||||||||||||||
2021-09-07 22:53:18|KB.D.BUILD.CASH.IP|1626|2021-09-06 07:15:00|2021-09-06 15:29:50|8554.72|0|0|2021-09-06|0|7|0.080008|8|-0.05998|9|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02777|0.02653|0.00902|0.00867|0.00949|0.00551|0.01343|0.01106|0.01048||||||||||||||||-0.00759|-0.01798|-0.0189|-0.00709|-0.01937|-0.01262|-0.00791|-0.00851|-0.00919|||||||||88|78|87|95|54|65|108|116|79|||||||||||||||||||||||||
2021-09-07 22:53:18|KB.D.ELECTY.CASH.IP|1002|2021-09-06 07:15:10|2021-09-06 15:29:50|9736.23|0|0|2021-09-06|0|7|0.09096|7|-0.054144|15|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03349|0.01065|0.00355|0.01657|0.00825|0.00901|0.02347|0.0254|0.02247||||||||||||||||-0.00545|-0.01641|-0.02692|-0.00513|-0.0247|-0.00352|-0.01589|-0.01682|-0.02607|||||||||42|48|38|41|36|38|59|54|57|||||||||||||||||||||||||
2021-09-07 22:53:19|KB.D.EE.CASH.IP|1785|2021-09-06 07:15:00|2021-09-06 15:29:50|12294.89|0|0|2021-09-06|0|7|0.054335|7|-0.052657|7|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01528|0.01167|0.01176|0.0082|0.00847|0.00824|0.01372|0.01071|0.01||||||||||||||||-0.01404|-0.01202|-0.00881|-0.01063|-0.00586|-0.01117|-0.0101|-0.00813|-0.00677|||||||||109|96|107|70|59|95|128|98|80|||||||||||||||||||||||||
2021-09-07 22:53:19|KB.D.SPECFINAN.CASH.IP|4165|2021-09-06 07:15:00|2021-09-06 15:29:50|12982.91|0|0|2021-09-06|0|7|0.028601|8|-0.038019|13|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00435|0.00482|0.00429|0.00387|0.00359|0.00461|0.00385|0.0036|0.00362||||||||||||||||-0.00535|-0.00516|-0.004|-0.00437|-0.00427|-0.00364|-0.00466|-0.00374|-0.00387|||||||||209|234|242|224|201|209|232|259|149|||||||||||||||||||||||||
2021-09-07 22:53:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:20|KB.D.FDR.CASH.IP|3738|2021-09-06 07:15:00|2021-09-06 15:29:50|4303.23|0|0|2021-09-06|0|7|0.062147|7|-0.049445|7|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01157|0.00756|0.00712|0.00696|0.00692|0.00657|0.0069|0.00692|0.00662||||||||||||||||-0.01103|-0.0084|-0.00832|-0.00749|-0.00692|-0.00629|-0.00693|-0.00564|-0.00621|||||||||198|215|218|197|195|195|219|231|117|||||||||||||||||||||||||
2021-09-07 22:53:21|KB.D.FOOD.CASH.IP|1599|2021-09-06 07:15:10|2021-09-06 15:29:50|6904.4|0|0|2021-09-06|0|7|0.066379|7|-0.094638|7|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02407|0.01522|0.01526|0.01126|0.01476|0.00707|0.00913|0.00764|0.01016||||||||||||||||-0.01973|-0.01618|-0.01545|-0.009|-0.00862|-0.00734|-0.00749|-0.01142|-0.01013|||||||||76|64|77|69|75|66|93|86|79|||||||||||||||||||||||||
2021-09-07 22:53:22|KB.D.WATER.CASH.IP|2233|2021-09-06 07:15:30|2021-09-06 15:29:50|5378.12|0|0|2021-09-06|0|7|0.0344|15|-0.046205|7|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01211|0.00677|0.00916|0.0083|0.00719|0.00636|0.00793|0.00786|0.00899||||||||||||||||-0.01258|-0.00825|-0.00746|-0.00736|-0.0058|-0.00877|-0.00796|-0.00956|-0.00767|||||||||141|128|118|111|109|97|129|130|94|||||||||||||||||||||||||
2021-09-07 22:53:22|KB.D.GINDU.CASH.IP|2802|2021-09-06 07:15:00|2021-09-06 15:29:50|7431.6|0|0|2021-09-06|0|7|0.038026|10|-0.038872|7|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01344|0.0111|0.01115|0.01045|0.00631|0.00729|0.00706|0.00768|0.00748||||||||||||||||-0.00982|-0.00879|-0.00922|-0.007|-0.00902|-0.00629|-0.00571|-0.00751|-0.00721|||||||||118|157|139|123|118|147|141|160|93|||||||||||||||||||||||||
2021-09-07 22:53:23|KB.D.RETAIL.CASH.IP|3958|2021-09-06 07:15:00|2021-09-06 15:29:50|2926.31|0|0|2021-09-06|0|7|0.050516|7|-0.030005|7|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00881|0.00493|0.0062|0.00479|0.0055|0.00679|0.00508|0.00445|0.00446||||||||||||||||-0.00786|-0.00534|-0.00517|-0.00425|-0.00517|-0.00546|-0.00529|-0.00539|-0.00456|||||||||185|241|201|178|179|228|225|246|154|||||||||||||||||||||||||
2021-09-07 22:53:23|KB.D.HEALTH.CASH.IP|912|2021-09-06 07:15:00|2021-09-06 15:29:40|6424.53|0|0|2021-09-06|0|7|0.110864|12|-0.082675|7|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03668|0.02329|0.02836|0.02396|0.01005|0.04241|0.02404|0.02994|0.02577||||||||||||||||-0.03135|-0.02552|-0.01012|-0.02266|-0.01013|-0.03056|-0.02194|-0.02066|-0.02771|||||||||69|61|39|45|33|54|67|81|30|||||||||||||||||||||||||
2021-09-07 22:53:24|KB.D.HSEHLD.CASH.IP|3174|2021-09-06 07:15:00|2021-09-06 15:29:50|18197.74|0|0|2021-09-06|0|7|0.334195|7|-0.312985|7|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03815|0.01361|0.01234|0.00959|0.01071|0.01271|0.00882|0.00721|0.00648||||||||||||||||-0.03563|-0.01125|-0.01444|-0.01212|-0.00996|-0.00825|-0.01072|-0.01131|-0.00599|||||||||142|178|158|124|117|173|188|179|114|||||||||||||||||||||||||
2021-09-07 22:53:25|KB.D.ENGINE.CASH.IP|1074|2021-09-06 07:15:00|2021-09-06 15:29:50|19412.8|0|0|2021-09-06|0|7|0.06147|9|-0.081866|9|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01663|0.02789|0.0251|0.01503|0.01561|0.01082|0.01301|0.01161|0.00677||||||||||||||||-0.01028|-0.02047|-0.0265|-0.01104|-0.00787|-0.02404|-0.02043|-0.02072|-0.01631|||||||||56|53|52|48|52|60|75|64|40|||||||||||||||||||||||||
2021-09-07 22:53:25|KB.D.BUS.CASH.IP|1418|2021-09-06 07:15:00|2021-09-06 15:29:50|4498.38|0|0|2021-09-06|0|7|0.164988|11|-0.055181|9|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02671|0.01155|0.01745|0.0111|0.03086|0.02339|0.01279|0.01326|0.00752||||||||||||||||-0.01496|-0.01863|-0.01469|-0.01301|-0.0126|-0.00888|-0.01187|-0.02505|-0.0112|||||||||81|74|67|74|53|66|94|81|64|||||||||||||||||||||||||
2021-09-07 22:53:26|KB.D.LIFE.CASH.IP|2664|2021-09-06 07:15:00|2021-09-06 15:29:50|8360.81|0|0|2021-09-06|0|7|0.101012|7|-0.084886|11|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01542|0.014|0.01632|0.00776|0.01233|0.01144|0.01614|0.00954|0.01066||||||||||||||||-0.01361|-0.00991|-0.0123|-0.01045|-0.01826|-0.00879|-0.01232|-0.0144|-0.01154|||||||||151|186|184|155|104|129|127|147|84|||||||||||||||||||||||||
2021-09-07 22:53:27|KB.D.MEDIA.CASH.IP|2443|2021-09-06 07:15:00|2021-09-06 15:29:50|9463.98|0|0|2021-09-06|0|7|0.055773|8|-0.085516|9|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01082|0.01194|0.00702|0.00608|0.00751|0.00787|0.00709|0.00567|0.00748||||||||||||||||-0.00979|-0.01122|-0.01077|-0.00888|-0.00381|-0.00603|-0.00709|-0.00554|-0.00984|||||||||120|127|119|122|87|121|121|142|105|||||||||||||||||||||||||
2021-09-07 22:53:27|KB.D.MINING.CASH.IP|1973|2021-09-06 07:15:00|2021-09-06 15:29:50|21687.3|0|0|2021-09-06|0|7|0.071312|13|-0.065369|9|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01829|0.01767|0.01397|0.01192|0.00867|0.00839|0.01192|0.01217|0.00956||||||||||||||||-0.01781|-0.01297|-0.01474|-0.01451|-0.01359|-0.02083|-0.01016|-0.01125|-0.01116|||||||||103|127|113|109|91|91|126|133|85|||||||||||||||||||||||||
2021-09-07 22:53:28|KB.D.INSURANCE.CASH.IP|1830|2021-09-06 07:15:00|2021-09-06 15:29:50|3563.64|0|0|2021-09-06|0|7|0.032315|11|-0.048269|7|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01926|0.0088|0.0105|0.00694|0.00924|0.00794|0.01081|0.00825|0.00768||||||||||||||||-0.01548|-0.00863|-0.0143|-0.01145|-0.0097|-0.00975|-0.00913|-0.00865|-0.00533|||||||||100|109|91|78|82|89|118|147|69|||||||||||||||||||||||||
2021-09-07 22:53:28|KB.D.OIL.CASH.IP|4160|2021-09-06 07:15:00|2021-09-06 15:29:50|5144.82|0|0|2021-09-06|0|7|0.063218|7|-0.073211|14|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01325|0.00825|0.00688|0.00731|0.00674|0.00599|0.00711|0.0058|0.00629||||||||||||||||-0.01262|-0.0084|-0.00782|-0.0107|-0.00917|-0.00659|-0.00507|-0.00771|-0.00809|||||||||192|242|235|227|210|211|237|242|120|||||||||||||||||||||||||
2021-09-07 22:53:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:29|KB.D.PGOODS.CASH.IP|1339|2021-09-06 07:15:00|2021-09-06 15:29:50|34593.41|0|0|2021-09-06|0|7|0.119786|7|-0.067718|9|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04753|0.01804|0.02598|0.02257|0.02488|0.03178|0.03229|0.01387|0.02785||||||||||||||||-0.02042|-0.03259|-0.02221|-0.01399|-0.01352|-0.01125|-0.02265|-0.0194|-0.01905|||||||||57|67|64|46|62|70|86|95|52|||||||||||||||||||||||||
2021-09-07 22:53:30|KB.D.REAL.CASH.IP|3191|2021-09-06 07:15:00|2021-09-06 15:29:50|3382.16|0|0|2021-09-06|0|7|0.043926|7|-0.066481|15|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00697|0.00403|0.00584|0.00488|0.00337|0.00519|0.0045|0.00461|0.00383||||||||||||||||-0.00592|-0.00621|-0.00583|-0.0041|-0.00491|-0.00493|-0.00483|-0.00315|-0.00623|||||||||173|190|171|186|166|174|206|208|111|||||||||||||||||||||||||
2021-09-07 22:53:31|KB.D.SOFT.CASH.IP|3698|2021-09-06 07:15:00|2021-09-06 15:29:50|2363.55|0|0|2021-09-06|0|7|0.039544|13|-0.067143|7|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00678|0.00446|0.00502|0.00529|0.0049|0.00543|0.00549|0.00535|0.00503||||||||||||||||-0.01142|-0.00505|-0.00432|-0.00484|-0.00696|-0.00411|-0.00573|-0.00583|-0.00408|||||||||197|213|203|184|155|176|213|254|143|||||||||||||||||||||||||
2021-09-07 22:53:31|KB.D.SUPPORT.CASH.IP|3572|2021-09-06 07:15:00|2021-09-06 15:29:50|12208.04|0|0|2021-09-06|0|7|0.044013|7|-0.035079|7|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00647|0.00536|0.00546|0.00536|0.00501|0.00365|0.00494|0.00597|0.00501||||||||||||||||-0.00723|-0.0058|-0.00377|-0.00278|-0.00441|-0.00367|-0.00551|-0.00516|-0.00517|||||||||189|224|218|231|164|199|236|252|134|||||||||||||||||||||||||
2021-09-07 22:53:32|KB.D.TOBACCO.CASH.IP|1392|2021-09-06 07:15:00|2021-09-06 15:29:50|29200.4|0|0|2021-09-06|0|7|0.047783|13|-0.059294|9|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01311|0.01483|0.01396|0.01307|0.0149|0.01289|0.01873|0.01605|0.01474||||||||||||||||-0.01673|-0.02617|-0.03335|-0.01307|-0.01193|-0.01241|-0.01661|-0.0161|-0.01315|||||||||60|61|61|42|65|65|76|78|37|||||||||||||||||||||||||
2021-09-07 22:53:32|KB.D.HOTELS.CASH.IP|5101|2021-09-06 07:15:00|2021-09-06 15:29:50|8560.53|0|0|2021-09-06|0|7|0.0492|13|-0.060168|8|2021-09-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00736|0.00627|0.00624|0.00477|0.0041|0.00446|0.00673|0.00693|0.00437||||||||||||||||-0.00807|-0.00622|-0.00515|-0.00456|-0.00515|-0.0046|-0.004|-0.00528|-0.00549|||||||||242|288|291|293|250|285|329|327|175|||||||||||||||||||||||||
2021-09-07 22:53:33|KB.D.PHARMA.IFM.IP|3222|2021-09-06 07:15:00|2021-09-06 15:29:50|18287|0|8.72294|2021-09-06|5.94414|9|0.060696|10|-0.049661|7|2021-09-06||||||||9.36411|13.81884|5.94414|11.90896|16.04217|18.94914|12.15284|10.01148|9.64719||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01602|0.01026|0.01032|0.01245|0.01119|0.00892|0.01174|0.01193|0.01237||||||||||||||||-0.01335|-0.01013|-0.00978|-0.00971|-0.01028|-0.00836|-0.01266|-0.0089|-0.0129|||||||||187|177|159|146|133|139|143|154|96|||||||||||||||||||||||||
2021-09-07 22:53:33|KB.D.OZTELE.IFD.IP|1185|2021-09-06 00:10:40|2021-09-06 05:59:40|1558.5|0|0.39954|2021-09-06|0.39897|5|0||0||2021-09-06|0.40404|0.40289|0.40277|0.40129|0.3992|0.39897|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|105|102|97|97|106|||||||||||||||||||||||||
2021-09-07 22:53:34|KB.D.OZCOND.IFD.IP|1315|2021-09-06 00:10:10|2021-09-06 05:59:40|3558.7|0|0.40163|2021-09-06|0.39932|0|0||0||2021-09-06|0.39932|0.40138|0.40291|0.40129|0.39964|0.39978|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|113|109|114|113|113|||||||||||||||||||||||||
2021-09-07 22:53:34|KB.D.OZCONSUM.IFD.IP|1378|2021-09-06 00:10:10|2021-09-06 05:59:40|13815.1|0|0.40077|2021-09-06|0.40058|1|0||0||2021-09-06|0.40092|0.40058|0.40069|0.40102|0.40079|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|118|117|120|||||||||||||||||||||||||
2021-09-07 22:53:35|KB.D.OZENER.IFD.IP|1352|2021-09-06 00:10:10|2021-09-06 05:59:40|7486.8|0|0.40084|2021-09-06|0.40039|2|0||0||2021-09-06|0.40128|0.40114|0.40039|0.40122|0.40149|0.4012|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|112|116|117|117|119|||||||||||||||||||||||||
2021-09-07 22:53:35|KB.D.OZFINL.IFD.IP|1348|2021-09-06 00:10:10|2021-09-06 05:59:40|6740.8|0|0.40078|2021-09-06|0.40014|2|0||0||2021-09-06|0.40153|0.40054|0.40014|0.40133|0.40092|0.4014|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|113|119|115|115|||||||||||||||||||||||||
2021-09-07 22:53:36|KB.D.OZHEALTH.IFD.IP|1392|2021-09-06 00:10:10|2021-09-06 05:59:40|47221.9|0|0.4008|2021-09-06|0.40078|5|0||0||2021-09-06|0.40079|0.40079|0.4008|0.40082|0.40083|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|118|120|120|||||||||||||||||||||||||
2021-09-07 22:53:36|KB.D.OZINDU.IFD.IP|1344|2021-09-06 00:10:10|2021-09-06 05:59:40|6649.6|0|0.40049|2021-09-06|0.40021|1|0||0||2021-09-06|0.4009|0.40021|0.4008|0.40115|0.40045|0.40068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|118|112|115|113|113|||||||||||||||||||||||||
2021-09-07 22:53:37|KB.D.OZMATR.IFD.IP|1379|2021-09-06 00:10:40|2021-09-06 05:59:40|16320.9|0|0.40087|2021-09-06|0.40068|4|0||0||2021-09-06|0.40078|0.40074|0.40095|0.40088|0.40068|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|119|119|117|119|||||||||||||||||||||||||
2021-09-07 22:53:37|KB.D.OZUTILI.IFD.IP|1157|2021-09-06 00:10:40|2021-09-06 05:59:40|5968|0|0.40079|2021-09-06|0.39974|3|0||0||2021-09-06|0.40002|0.40121|0.39997|0.39974|0.40125|0.40188|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|106|95|98|99|105|||||||||||||||||||||||||
2021-09-07 22:53:38|SE.D.MMM.CASH.IP|2902|2021-09-07 08:00:00|2021-09-07 22:53:20||1232.7|7.08594||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:38|SA.D.AXP.CASH.IP|2497|2021-09-07 08:00:00|2021-09-07 22:44:50||841.7|7.75437||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:39|UA.D.AAPL.CASH.IP|4607|2021-09-07 08:01:00|2021-09-07 22:53:00||8200.5|7.51739||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:39|SA.D.BA.CASH.IP|3858|2021-09-07 08:00:00|2021-09-07 22:44:30|21412|2306.3|8.15355||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:40|SB.D.CAT.CASH.IP|2536|2021-09-07 08:00:00|2021-09-07 22:53:30|20804|571.2|9.13601||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:40|SB.D.CVX.CASH.IP|3075|2021-09-07 08:00:00|2021-09-07 22:51:30|9699|1893.3|16.53649||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:41|UA.D.CSCO.CASH.IP|2007|2021-09-07 08:00:00|2021-09-07 22:38:30|5879|4136.7|5.79365||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:41|SD.D.KO.CASH.IP|3152|2021-09-07 08:00:00|2021-09-07 22:36:10||3534.9|2.89305||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:42|SB.D.DOWWUS.CASH.IP|1924|2021-09-07 13:30:00|2021-09-07 19:59:50|6184|191.1|10.36836||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:42|SH.D.XOM.CASH.IP|3073|2021-09-07 08:00:00|2021-09-07 22:52:30|5453|3209.3|6.49068||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:43|SC.D.GS.CASH.IP|2511|2021-09-07 08:00:00|2021-09-07 22:49:10|41033|343.7|8.24847||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:43|SC.D.HD.CASH.IP|2590|2021-09-07 08:00:00|2021-09-07 22:32:40|32798|558.4|7.67493||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:44|SD.D.IBM.CASH.IP|2489|2021-09-07 08:00:00|2021-09-07 22:00:00|13774|770.5|6.68452||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:44|UB.D.INTC.CASH.IP|2431|2021-09-07 08:00:00|2021-09-07 22:49:30|5360|3572.1|5.52549||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:45|SD.D.JNJ.CASH.IP|2971|2021-09-07 08:00:00|2021-09-07 22:47:30||1501.7|6.7836||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:45|SD.D.JPM.CASH.IP|3062|2021-09-07 08:00:00|2021-09-07 22:41:30|15918|1941.5|9.75489||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:46|SE.D.MCD.CASH.IP|2633|2021-09-07 08:00:00|2021-09-07 22:33:00|23602|342.3|13.42967||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:46|SE.D.MRK.CASH.IP|3021|2021-09-07 08:00:00|2021-09-07 22:46:00||3059.4|5.87181||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:47|UC.D.MSFT.CASH.IP|3822|2021-09-07 08:00:00|2021-09-07 22:51:20|30008|2214.6|5.18954||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:47|SE.D.NKE.CASH.IP|2874|2021-09-07 08:00:00|2021-09-07 22:00:00|16218|1149.2|6.13953||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:48|SE.D.PFE.CASH.IP|3598|2021-09-07 08:00:00|2021-09-07 22:53:00|4661|5429.5|4.79088||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:48|SE.D.PG.CASH.IP|2624|2021-09-07 08:00:00|2021-09-07 22:00:00|14323|1702.2|3.36481||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:49|SH.D.UTX.CASH.IP|2747|2021-09-07 08:00:00|2021-09-07 22:00:10|8241|1443.5|18.03712||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:49|SG.D.TRVUS.CASH.IP|2094|2021-09-07 13:30:00|2021-09-07 19:59:50|15769|253.2|18.89509||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:50|SH.D.UNH.CASH.IP|2455|2021-09-07 08:00:00|2021-09-07 22:45:20||393.8|12.74934||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:50|SH.D.VZ.CASH.IP|2845|2021-09-07 08:00:00|2021-09-07 22:48:10|5481|4092.5|2.95844||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:51|SH.D.VUS.CASH.IP|3491|2021-09-07 08:00:00|2021-09-07 22:26:40|22601|1591.2|7.49042||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:51|SH.D.WAG.CASH.IP|1748|2021-09-07 13:30:00|2021-09-07 19:59:50|5099|1204.7|2.99237||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:52|SH.D.WMT.CASH.IP|2897|2021-09-07 08:00:00|2021-09-07 22:53:00|14726|2007.7|1.94332||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:52|UB.D.GOOGUS.CASH.IP|2586|2021-09-07 08:05:10|2021-09-07 22:51:40|290599|73|10.1784||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:53|UC.D.NFLX.CASH.IP|3055|2021-09-07 08:00:00|2021-09-07 22:48:50|60642|773.3|7.20901||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:53|UB.D.FB.CASH.IP|3540|2021-09-07 08:01:00|2021-09-07 22:46:30|38164|1411.6|5.97769||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:54|UA.D.AMZN.CASH.IP|3449|2021-09-07 08:00:00|2021-09-07 22:53:50|350998|231.8|5.85253||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:54|SG.D.TWTRUS.CASH.IP|2940|2021-09-07 08:00:00|2021-09-07 22:53:50|6504|1544.7|9.93079||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:54|EC.D.ACCP.CASH.IP|2395|2021-09-06 07:00:00|2021-09-06 15:29:50|2829|231.2|23.25357|2021-09-06|20.55887|7|0.278649|7|-0.209278|7|2021-09-06||||||||20.55887|29.35978|25.3171|27.31727|30.81672|39.81896|20.67348|25.7788|42.44885||||||||||||||||163|150|228|214|370|343|558|478|452||||||||||||||||0.05935|0.03931|0.03714|0.035|0.03509|0.03515|0.04224|0.04397|0.03923||||||||||||||||-0.06419|-0.03612|-0.03505|-0.03693|-0.04143|-0.03795|-0.03519|-0.03652|-0.03529|||||||||132|116|91|66|65|93|63|101|33|||||||||||||||||||||||||
2021-09-07 22:53:55|SA.D.BABA.CASH.IP|4257|2021-09-07 08:00:00|2021-09-07 22:50:30||4019.7|7.99914||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:55|SA.D.ACBUS.CASH.IP|1550|2021-09-07 13:30:00|2021-09-07 19:59:50|713|2346.5|0.593||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:56|UA.D.CARUS.CASH.IP|1917|2021-09-07 13:30:00|2021-09-07 19:59:50|9412|565.4|14.78507||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:56|ED.D.BAS.CASH.IP|4363|2021-09-06 07:00:00|2021-09-06 15:29:50|6530|242.3|14.52589|2021-09-06|6.11493|15|0.154273|7|-0.092493|7|2021-09-06||||||||8.45346|19.67727|22.67673|24.23953|25.70946|16.7723|13.19089|16.03975|6.11493||||||||||||||||845|477|305|257|472|620|696|1040|681||||||||||||||||0.03006|0.01716|0.01567|0.017|0.01884|0.01643|0.01877|0.01583|0.01641||||||||||||||||-0.02631|-0.0179|-0.01747|-0.01627|-0.01627|-0.0165|-0.01673|-0.01779|-0.01728|||||||||273|234|203|161|144|185|167|181|82|||||||||||||||||||||||||
2021-09-07 22:53:57|ED.D.BMW.CASH.IP|4886|2021-09-06 07:00:10|2021-09-06 15:29:50|7993|150.8|9.43127|2021-09-06|5.58402|7|0.151114|7|-0.112402|8|2021-09-06||||||||5.58402|8.41836|13.29454|13.69139|15.89525|11.02434|11.86438|12.57528|10.58455||||||||||||||||257|220|209|127|148|126|236|220|257||||||||||||||||0.02608|0.01751|0.01785|0.01615|0.01577|0.01478|0.01612|0.018|0.01705||||||||||||||||-0.02393|-0.01863|-0.0181|-0.01766|-0.01631|-0.0157|-0.01665|-0.01523|-0.01563|||||||||324|250|241|234|233|218|211|207|123|||||||||||||||||||||||||
2021-09-07 22:53:58|UA.D.BNTXUS.CASH.IP|2252|2021-09-07 13:30:00|2021-09-07 19:59:50|34632|647.9|8.27478||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:58|SB.D.CCL.CASH.IP|2325|2021-09-07 13:30:00|2021-09-07 19:59:50|2353|12359.3|0.19951||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:53:58|EJ.D.CSGN.CASH.IP|3047|2021-09-06 07:00:10|2021-09-06 15:19:50||2752.9|16.95825|2021-09-06|9.70444|15|0.22732|7|-0.123737|7|2021-09-06||||||||16.13112|17.76777|16.47823|30.23071|25.95266|23.71194|30.60915|30.57454|9.70444||||||||||||||||5357|2557|2530|2377|1545|2873|5169|4497|3711||||||||||||||||0.04432|0.02493|0.0226|0.02558|0.02195|0.02047|0.02043|0.02039|0.02044||||||||||||||||-0.02784|-0.02856|-0.02263|-0.02726|-0.02293|-0.02192|-0.02203|-0.02039|-0.02043|||||||||230|203|152|96|108|76|85|72|31|||||||||||||||||||||||||
2021-09-07 22:53:59|ED.D.DCX.CASH.IP|5076|2021-09-06 07:00:20|2021-09-06 15:29:50|7012|301|9.96815|2021-09-06|6.19391|7|0.114531|11|-0.184659|7|2021-09-06||||||||6.19391|13.30243|12.12883|11.69136|11.43575|12.01718|13.1556|11.5997|13.43984||||||||||||||||508|323|798|377|1260|629|425|759|1299||||||||||||||||0.02677|0.01916|0.01804|0.01884|0.02638|0.01713|0.01876|0.0213|0.02183||||||||||||||||-0.02836|-0.01886|-0.01989|-0.01718|-0.02112|-0.01903|-0.01614|-0.01858|-0.01814|||||||||292|241|256|257|254|225|274|259|149|||||||||||||||||||||||||
2021-09-07 22:54:00|ED.D.DHERGY.CASH.IP|2388|2021-09-06 07:00:00|2021-09-06 15:29:50|13210|121.8|19.96703|2021-09-06|20.35017|7|0.193349|7|-0.347356|7|2021-09-06||||||||20.35017|26.04869|23.77972|28.10785|42.00645|30.33712|25.32769|22.13408|29.5842||||||||||||||||171|281|256|145|149|298|211|311|141||||||||||||||||0.06976|0.0509|0.04237|0.04287|0.04704|0.04416|0.04578|0.04883|0.04422||||||||||||||||-0.06649|-0.0486|-0.04362|-0.04474|-0.0414|-0.04067|-0.04288|-0.04394|-0.03788|||||||||143|100|59|114|81|66|87|86|44|||||||||||||||||||||||||
2021-09-07 22:54:00|SB.D.DAL.CASH.IP|2595|2021-09-07 08:00:00|2021-09-07 21:51:50|4030|2364.8|3.40986||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:01|ED.D.DBK.CASH.IP|4906|2021-09-06 07:00:20|2021-09-06 15:29:50|1077.4|1070.5|12.39986|2021-09-06|3.66799|7|0.245886|7|-0.188644|7|2021-09-06||||||||3.66799|13.34791|9.95659|15.6409|21.88337|23.55342|21.76261|19.5757|20.2245||||||||||||||||4590|2208|1821|955|2486|2326|1904|4103|2963||||||||||||||||0.03869|0.02875|0.02197|0.021|0.02332|0.02016|0.0245|0.02708|0.02133||||||||||||||||-0.03298|-0.02668|-0.02244|-0.02036|-0.01953|-0.02061|-0.01974|-0.01915|-0.02434|||||||||331|293|262|205|183|170|184|179|99|||||||||||||||||||||||||
2021-09-07 22:54:01|ED.D.LHAG.CASH.IP|3896|2021-09-06 07:00:00|2021-09-06 15:29:50|821.1|754.8|14.66496|2021-09-06|8.16745|15|0.324519|7|-0.585005|7|2021-09-06||||||||15.87186|21.56185|15.01548|21.4253|14.68922|21.59153|22.18086|15.67837|8.16745||||||||||||||||1981|2626|2911|1211|2226|1695|1259|1325|2332||||||||||||||||0.05464|0.0249|0.03096|0.02523|0.03804|0.03316|0.02757|0.03203|0.02641||||||||||||||||-0.05776|-0.02633|-0.03301|-0.02896|-0.02891|-0.01976|-0.01941|-0.02403|-0.0199|||||||||228|144|187|173|157|167|149|179|86|||||||||||||||||||||||||
2021-09-07 22:54:02|SB.D.D.CASH.IP|1997|2021-09-07 13:30:00|2021-09-07 19:59:50|7649|755.1|3.12055||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:02|EJ.D.DUFNSW.CASH.IP|1886|2021-09-06 07:00:10|2021-09-06 15:19:50|4697|224.5|20.99347|2021-09-06|19.82571|7|0.251099|7|-0.519751|7|2021-09-06||||||||19.82571|27.7694|29.62855|39.24997|30.60914|35.34252|35.8416|39.82434|26.35464||||||||||||||||279|347|358|105|235|341|417|337|323||||||||||||||||0.07585|0.04382|0.04525|0.04471|0.04195|0.04184|0.03601|0.0515|0.02813||||||||||||||||-0.13011|-0.04245|-0.04683|-0.03631|-0.03143|-0.03697|-0.04128|-0.03977|-0.03917|||||||||117|83|71|74|36|51|81|93|38|||||||||||||||||||||||||
2021-09-07 22:54:03|SB.D.EQR.CASH.IP|1858|2021-09-07 13:30:00|2021-09-07 19:59:50|8330|357.8|11.59845||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:03|UB.D.EXPE.CASH.IP|1959|2021-09-07 13:30:00|2021-09-07 19:59:50|14747|566.6|11.4837||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:03|SC.D.FRT.CASH.IP|1593|2021-09-07 13:30:00|2021-09-07 19:59:50|12189|117.3|27.29062||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:04|SC.D.F.CASH.IP|3555|2021-09-07 08:00:00|2021-09-07 22:24:30|1302|14089.1|2.45832||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:04|SC.D.GMUS.CASH.IP|3102|2021-09-07 08:00:00|2021-09-07 22:41:40|4870|2950.1|3.97799||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:05|UB.D.GILD.CASH.IP|1994|2021-09-07 08:00:00|2021-09-07 22:23:30||1661.5|6.81755||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:05|SC.D.HLTUS.CASH.IP|1926|2021-09-07 13:30:00|2021-09-07 19:59:50|12330|296.1|15.30503||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:06|SD.D.JKSUS.CASH.IP|1614|2021-09-07 13:30:00|2021-09-07 19:59:50|5128|902.2|20.07148||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:06|SD.D.JMIAUS.CASH.IP|1942|2021-09-07 13:30:00|2021-09-07 19:59:50|2074|1573.3|11.62109||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:07|EG.D.KPN.CASH.IP|2521|2021-09-06 07:00:00|2021-09-06 15:29:50|261.7|15742.7|9.316|2021-09-06|6.70761|11|0.492051|7|-0.791557|7|2021-09-06||||||||19.48044|14.82275|9.72349|11.46611|6.70761|19.33201|25.77713|18.73008|10.80978||||||||||||||||25195|9835|13385|10239|10646|22955|22053|19698|23713||||||||||||||||0.07448|0.04056|0.03946|0.03756|0.0376|0.0377|0.03801|0.04814|0.04075||||||||||||||||-0.09269|-0.05039|-0.04883|-0.04455|-0.03759|-0.04023|-0.05239|-0.04357|-0.03992|||||||||170|115|93|70|45|57|101|107|65|||||||||||||||||||||||||
2021-09-07 22:54:07|SD.D.LMT.CASH.IP|2081|2021-09-07 13:30:00|2021-09-07 19:59:50|34914|438.4|18.71478||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:08|EC.D.MCA.CASH.IP|4907|2021-09-06 07:00:20|2021-09-06 15:29:50|65240|68.1|5.8655|2021-09-06|4.53323|12|0.109752|7|-0.156495|7|2021-09-06||||||||4.64305|7.83122|8.13706|7.99781|13.88439|4.53323|5.797|8.85637|9.10634||||||||||||||||104|75|61|69|55|79|103|70|51||||||||||||||||0.0322|0.02251|0.02152|0.01949|0.0164|0.02096|0.02238|0.0165|0.01543||||||||||||||||-0.02947|-0.02113|-0.02018|-0.01874|-0.01659|-0.01821|-0.0191|-0.0174|-0.0203|||||||||325|256|271|213|137|155|173|181|99|||||||||||||||||||||||||
2021-09-07 22:54:08|UC.D.MRNAUS.CASH.IP|2340|2021-09-07 13:30:00|2021-09-07 19:59:50|43629|4569.7|0.52786||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:09|EJ.D.NESN.CASH.IP|3027|2021-09-06 07:00:10|2021-09-06 15:19:50|11592|916.9|6.3539|2021-09-06|3.72097|11|0.052029|7|-0.051715|13|2021-09-06||||||||14.96609|4.89661|13.1758|11.51133|3.72097|7.593|4.41322|5.8994|10.01812||||||||||||||||1637|1042|1109|1468|1592|1536|1982|1871|1986||||||||||||||||0.02255|0.0173|0.01874|0.01728||0.01725|0.01724|0.01725|0.01725||||||||||||||||-0.01993|-0.01729|-0.01933|-0.01835|-0.01726|-0.01724|-0.02351|-0.01725|-0.01725|||||||||174|123|114|87|54|66|91|85|20|||||||||||||||||||||||||
2021-09-07 22:54:09|SE.D.NIOUS.CASH.IP|4343|2021-09-07 08:01:00|2021-09-07 22:54:00|3913|6538.7|8.50335||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:10|EJ.D.NOV.CASH.IP|3280|2021-09-06 07:00:10|2021-09-06 15:19:50||960.6|9.34056|2021-09-06|5.27511|15|0.626129|7|-0.071762|7|2021-09-06||||||||14.62985|12.10931|16.92408|15.97964|17.99002|11.71394|8.90076|10.07931|5.27511||||||||||||||||1083|1344|916|1165|1006|1610|1424|867|1520||||||||||||||||0.03653|0.01316|0.01267|0.01505|0.01195|0.01418|0.013|0.01196|0.01494||||||||||||||||-0.01852|-0.01426|-0.01269|-0.01379|-0.01412|-0.01286|-0.01315|-0.01291|-0.01304|||||||||178|124|136|119|89|94|135|149|38|||||||||||||||||||||||||
2021-09-07 22:54:10|KA.D.OCDO.CASH.IP|1666|2021-09-06 07:00:10|2021-09-06 15:29:50|2010|453.9|11.26021|2021-09-06|10.09395|12|0.349476|7|-0.149775|7|2021-09-06||||||||17.52422|34.20883|26.72769|15.07162|26.38348|10.09395|40.80325|18.25122|17.72022||||||||||||||||396|394|696|731|449|1239|442|1201|889||||||||||||||||0.09117|0.0616|0.04947|0.06175|0.04943|0.04948|0.04978|0.09962|0.04978||||||||||||||||-0.06255|-0.05332|-0.04945|-0.06173|-0.04945|-0.04941|-0.05952|-0.05392|-0.04973|||||||||69|41|30|20|19|10|27|33|17|||||||||||||||||||||||||
2021-09-07 22:54:11|UC.D.ORLY.CASH.IP|1579|2021-09-07 13:30:00|2021-09-07 19:59:50|58064|87.5|23.65761||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:11|SE.D.PLTRUS.CASH.IP|3691|2021-09-07 08:01:00|2021-09-07 22:52:40|2658|7988.6|4.70424||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:12|UC.D.PYPLVUS.CASH.IP|3168|2021-09-07 08:00:00|2021-09-07 22:09:40||981|3.56972||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:12|UC.D.PTONUS.CASH.IP|2321|2021-09-07 08:02:10|2021-09-07 22:54:00|9608|1252.8|11.33907||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:13|KA.D.RIO.CASH.IP|4549|2021-09-06 07:00:20|2021-09-06 15:29:50|5365|839.1|9.34121|2021-09-06|1.64926|13|0.369276|7|-0.313769|7|2021-09-06||||||||10.35313|13.25462|15.93236|12.43818|19.83307|20.53456|1.64926|12.05745|6.91558||||||||||||||||1467|894|1118|682|387|687|1122|946|1508||||||||||||||||0.03608|0.02311|0.02261|0.02172|0.02197|0.02278|0.02149|0.02335|0.02042||||||||||||||||-0.04194|-0.02742|-0.02778|-0.02696|-0.02191|-0.02416|-0.0239|-0.01981|-0.02004|||||||||252|189|176|145|106|156|123|108|58|||||||||||||||||||||||||
2021-09-07 22:54:14|EJ.D.ROG.CASH.IP|3724|2021-09-06 07:00:10|2021-09-06 15:19:50|36725|220|8.95563|2021-09-06|2.39554|15|0.068503|7|-0.095772|7|2021-09-06||||||||10.79719|8.44422|7.65446|9.86433|13.09945|8.16321|8.68285|7.59165|2.39554||||||||||||||||247|229|220|198|162|238|328|581|404||||||||||||||||0.02404|0.01877|0.0164|0.01931|0.0155|0.01706|0.01925|0.01572|0.01362||||||||||||||||-0.02582|-0.01688|-0.01621|-0.01571|-0.01546|-0.01571|-0.01608|-0.01729|-0.01361|||||||||195|178|144|132|107|135|150|132|42|||||||||||||||||||||||||
2021-09-07 22:54:14|KA.D.RR.CASH.IP|3956|2021-09-06 07:00:10|2021-09-06 15:29:50|112.06|5556.7|14.41202|2021-09-06|12.19034|15|0.21322|7|-0.194794|7|2021-09-06||||||||18.54541|18.68813|19.10554|23.34309|29.10801|20.68856|21.85354|12.35549|12.19034||||||||||||||||9802|3419|4825|5070|2192|3465|5753|6205|14955||||||||||||||||0.03866|0.02524|0.02629|0.02563|0.02077|0.02082|0.02151|0.02732|0.02252||||||||||||||||-0.03628|-0.02554|-0.02224|-0.02507|-0.02468|-0.02626|-0.02541|-0.02894|-0.02673|||||||||238|193|173|163|141|121|142|146|74|||||||||||||||||||||||||
2021-09-07 22:54:15|EG.D.RDSANA.CASH.IP|5164|2021-09-06 07:00:10|2021-09-06 15:29:50|1690.4|1696.3|10.20255|2021-09-06|9.19671|15|0.130239|7|-0.118624|7|2021-09-06||||||||10.60499|16.03166|15.51793|23.54191|17.8719|12.62777|14.48748|16.8546|9.19671||||||||||||||||2608|1463|1473|1442|1505|1220|2013|3015|2290||||||||||||||||0.02282|0.01626|0.01545|0.01608|0.01324|0.01402|0.01531|0.01322|0.01501||||||||||||||||-0.02237|-0.01502|-0.01487|-0.01498|-0.01529|-0.01362|-0.01404|-0.01459|-0.01608|||||||||312|281|258|221|224|222|228|190|98|||||||||||||||||||||||||
2021-09-07 22:54:15|ED.D.SAPG.CASH.IP|4428|2021-09-06 07:00:00|2021-09-06 15:29:50|12676|132.3|12.05589|2021-09-06|9.67262|7|0.173886|7|-0.28463|7|2021-09-06||||||||9.67262|22.53235|22.29792|25.58077|30.35894|16.36398|18.19791|21.31768|17.91255||||||||||||||||353|205|201|205|361|518|491|628|520||||||||||||||||0.03066|0.02059|0.02061|0.01638|0.01759|0.01737|0.01755|0.01824|0.01682||||||||||||||||-0.02576|-0.021|-0.01796|-0.01754|-0.01804|-0.01642|-0.01853|-0.01898|-0.01851|||||||||280|231|202|133|145|104|154|169|95|||||||||||||||||||||||||
2021-09-07 22:54:16|SG.D.SAP.CASH.IP|1238|2021-09-07 13:30:00|2021-09-07 19:59:50|14957|15.4|14.98989||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:17|ED.D.SIEGn.CASH.IP|4387|2021-09-06 07:00:20|2021-09-06 15:29:50|14660|176.6|11.91586|2021-09-06|8.69321|7|0.111545|7|-0.097711|7|2021-09-06||||||||8.69321|13.76842|19.91958|16.49947|13.46623|22.82054|18.73599|11.44434|9.41618||||||||||||||||311|560|280|263|272|255|645|508|450||||||||||||||||0.02643|0.02102|0.01741|0.01862|0.01827|0.01743|0.02195|0.0212|0.01579||||||||||||||||-0.02491|-0.01938|-0.01757|-0.01792|-0.02024|-0.01792|-0.01959|-0.01599|-0.01606|||||||||300|240|206|182|171|171|219|210|117|||||||||||||||||||||||||
2021-09-07 22:54:17|EC.D.GLEFP.CASH.IP|4774|2021-09-06 07:00:10|2021-09-06 15:29:30|2668|361.5|11.37774|2021-09-06|9.48539|7|0.113208|7|-0.150348|7|2021-09-06||||||||9.48539|10.14575|12.06487|20.26977|28.59163|18.53843|10.26318|9.60164|27.7391||||||||||||||||417|323|712|189|312|299|404|550|638||||||||||||||||0.03021|0.02444|0.02421|0.02215|0.02137|0.02198|0.0195|0.02109|0.01999||||||||||||||||-0.03028|-0.02418|-0.02183|-0.0222|-0.02234|-0.02129|-0.02052|-0.01926|-0.02247|||||||||286|257|216|163|196|162|166|167|101|||||||||||||||||||||||||
2021-09-07 22:54:18|UD.D.TSLA.CASH.IP|4540|2021-09-07 08:00:00|2021-09-07 22:54:10||1792.1|6.73545||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:18|EC.D.FP.CASH.IP|4742|2021-09-06 07:00:20|2021-09-06 15:29:50|3773|358.7|10.79429|2021-09-06|8.41862|15|0.121114|7|-0.120773|7|2021-09-06||||||||11.13848|10.06445|11.95164|14.89838|16.51312|15.4512|18.46337|21.85995|8.41862||||||||||||||||1234|882|646|694|408|513|1342|1154|1178||||||||||||||||0.02716|0.01735|0.01648|0.01566|0.01518|0.0165|0.01735|0.01654|0.01692||||||||||||||||-0.02535|-0.01972|-0.0196|-0.01735|-0.01557|-0.01677|-0.01653|-0.01806|-0.01737|||||||||297|229|176|168|194|162|206|206|119|||||||||||||||||||||||||
2021-09-07 22:54:19|SH.D.UBERUS.CASH.IP|2943|2021-09-07 08:00:00|2021-09-07 22:53:20|4094|3926.8|3.89218||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:20|EG.D.ULNA.CASH.IP|3924|2021-09-06 07:00:20|2021-09-06 15:29:50|7023|71.5|14.58395|2021-09-06|11.83542|13|0.114172|7|-0.313972|7|2021-09-06||||||||13.21257|16.70288|23.14492|22.96634|16.41804|26.74033|11.83542|25.94468|40.25762||||||||||||||||289|101|127|125|165|90|122|125|175||||||||||||||||0.03559|0.0226|0.01919|0.02219|0.02173|0.01895|0.01706|0.01779|0.01874||||||||||||||||-0.03994|-0.02311|-0.02225|-0.02187|-0.01991|-0.02152|-0.01911|-0.01786|-0.02237|||||||||213|234|199|170|122|131|127|135|82|||||||||||||||||||||||||
2021-09-07 22:54:20|KA.D.ULVR.CASH.IP|4228|2021-09-06 07:00:20|2021-09-06 15:29:50|3990.5|898.6|9.66401|2021-09-06|8.04282|13|0.050397|7|-0.15047|7|2021-09-06||||||||9.84012|16.04181|14.47834|21.44559|20.45368|11.38232|8.04282|11.12718|9.58854||||||||||||||||764|725|817|830|920|1361|1397|1387|2519||||||||||||||||0.01909|0.01621|0.01441|0.01602|0.01516|0.01384|0.01516|0.01335|0.01332||||||||||||||||-0.02499|-0.01554|-0.01747|-0.01532|-0.01363|-0.01591|-0.01563|-0.01376|-0.01536|||||||||265|181|166|140|137|132|162|162|94|||||||||||||||||||||||||
2021-09-07 22:54:21|SH.D.UPS.CASH.IP|2109|2021-09-07 13:30:00|2021-09-07 19:59:50|19542|415.2|12.0187||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:21|UD.D.VRMUS.CASH.IP|1412|2021-09-07 13:30:00|2021-09-07 19:59:50|2668|597.6|11.18365||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:22|SB.D.DIS.CASH.IP|3551|2021-09-07 08:00:00|2021-09-07 22:52:50|18426|2022.5|8.03957||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:23|SH.D.WFC.CASH.IP|2792|2021-09-07 08:00:00|2021-09-07 22:47:20||5607.4|2.66792||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:23|UD.D.WYNN.CASH.IP|2291|2021-09-07 13:30:00|2021-09-07 19:59:50|10591|1444.1|7.0331||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:24|UD.D.ZMUS.CASH.IP|3007|2021-09-07 08:02:40|2021-09-07 22:54:10|29879|630|10.384||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:24|EJ.D.ZURZ.CASH.IP|2497|2021-09-06 07:00:10|2021-09-06 15:19:30|40320|131|16.07493|2021-09-06|11.38674|14|0.074832|7|-0.074794|7|2021-09-06||||||||17.48019|23.73488|32.37385|32.27925|34.11066|23.35565|20.95385|11.38674|12.02381||||||||||||||||186|144|160|116|101|171|222|255|253||||||||||||||||0.03506|0.02729|0.02729|0.02479|0.02484|0.0248|0.02478|0.02977|0.0248||||||||||||||||-0.0296|-0.03054|-0.0248|-0.02478|-0.02837|-0.02479|-0.02477|-0.02478|-0.0248|||||||||172|97|102|62|44|30|43|44|25|||||||||||||||||||||||||
2021-09-07 22:54:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:27|CS.D.BCHUSD.CFD.IP|21872|2021-09-05 10:02:20|2021-09-05 23:59:50|762.22|22.8|0.73849|2021-09-06|0.68168|10|0.457048|6|-0.586383|12|2021-09-06|0.71514|0.72208|0.72684|0.72789|0.72508|0.72376|0.7057|0.69505|0.69443|0.68228|0.68168|0.68896|0.70497|0.70245|0.69012|0.68959|0.69304|0.68995|0.68915|0.68771|0.68937|0.68332|0.6856|0.69117|24|20|19|15|16|15|26|22|20|27|22|29|29|24|23|23|26|23|21|23|20|17|23|23|0.0324|0.01875|0.02239|0.01608|0.01921|0.01413|0.05247|0.02765|0.02675|0.05658|0.03124|0.05851|0.05764|0.03679|0.03271|0.03371|0.04319|0.03025|0.0239|0.02693|0.02596|0.02383|0.02356|0.02167|-0.03607|-0.01956|-0.02439|-0.01534|-0.01561|-0.01617|-0.03892|-0.03064|-0.02827|-0.05215|-0.02933|-0.06181|-0.07172|-0.02849|-0.03473|-0.03226|-0.03872|-0.02623|-0.02081|-0.02289|-0.02449|-0.02493|-0.02386|-0.02124|360|358|358|356|357|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|||||||||||||||||||||||||
2021-09-07 22:54:27|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:29|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:30|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:33|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:33|IR.D.FOAT.FWM1.IP|5485|2021-09-06 06:00:00|2021-09-06 18:58:50|16064|37.7|17.86285|2021-09-06|13.5025|13|0.018613|6|-0.012422|9|2021-09-06|||||||21.37313|14.20655|20.18696|13.54104|15.9684|21.20167|23.88762|13.5025|23.41151|38.03631|44.46219|68.76085|75.00775||||||||||||34|109|101|73|75|56|85|81|42|50|27|6|7||||||||||||0.00993|0.00657|0.00621|0.00621|0.00621|0.00621|0.00621|0.0062|0.0062|0.00646|0.0062|0.0062|||||||||||||-0.00672|-0.00651|-0.0062|-0.00677|-0.00678|-0.00621|-0.00621|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062||||||89|134|124|148|69|85|88|141|124|121|36|16|8|||||||||||||||||||||||||
2021-09-07 22:54:34|IR.D.FBTP.FWM1.IP|5397|2021-09-06 06:01:00|2021-09-06 16:59:50|15343|17.3|17.26776|2021-09-06|9.90661|7|0.013056|13|-0.026081|7|2021-09-06|||||||37.29377|9.90661|21.455|17.2688|25.98622|23.87903|33.35578|17.71045|18.77694|29.19028|58.8404||||||||||||||13|24|30|34|19|22|52|30|28|21|39||||||||||||||0.00652|0.00677|0.00652|0.00653|0.00653|0.00653|0.00653|0.00676|0.00692|0.00733|0.00652||||||||||||||-0.00702|-0.00778|-0.00734|-0.00674|-0.00653|-0.00653|-0.00653|-0.00652|-0.00692|-0.00651|-0.00652||||||||110|162|154|174|104|109|96|164|128|96|51|||||||||||||||||||||||||
2021-09-07 22:54:34|IR.D.FGBM.FWM1.IP|3758|2021-09-06 00:15:00|2021-09-06 19:59:50||156.8|5.32522|2021-09-06|0.02224|5|0.007416|10|-0.007415|9|2021-09-06|0.02348|76.19648|53.85699|||0.02224|20.85156|0.02224|0.02249|5.28423|0.02225|0.02224|0.02224|0.02224|0.02224|0.02224|0.02224|0.02224||0.02224|||||78|6|17|||16|179|147|428|1479|445|623|198|363|568|150|209|193||9|||||0.00742||||||0.00741|0.00741|0.00741|0.00742|0.00742||0.00742|0.00741|0.00741|0.00741|0.00741|||||||||-0.00741|||||-0.00741|-0.00741|-0.00741|-0.00741|-0.00742|-0.00741||-0.00741|-0.00741||||||||||6|21|13|1|24|23|30|19|13|21|15|29|16|10|2|2|2|||||||||||||||||||||||||
2021-09-07 22:54:35|IR.D.JGB.FWM1.IP|763|2021-09-06 23:45:00|2021-09-06 23:59:20|15185|3.8|30.54595|2021-09-06|50.02258|23|0.006585|23|0||2021-09-06||||||||||||||||||||||||50.02258||||||||||||||||||||||||0||||||||||||||||||||||||0.00659|||||||||||||||||||||||||14|||||||||||||||||||||||||
2021-09-07 22:54:36|IR.D.FGBL.FWM1.IP|6756|2021-09-06 00:15:00|2021-09-06 19:59:50|17446|74.8|10.0136|2021-09-06|0.01714|0|0.011431|11|-0.045673|0|2021-09-06|0.01714|38.89968|56.2575|54.55324|58.34047|31.82986|18.01462|10.01576|2.95797|8.62539|4.27204|2.36988|4.51101|6.09744|3.29535|5.01662|35.56659|46.67618|25.01285|14.30407|||||22|17|11|6|10|23|89|122|267|131|122|109|320|149|115|185|25|14|36|15||||||0.00571|0.00571|||0.00571|0.00628|0.00618|0.00617|0.00572|0.00572|0.00653|0.00571|0.00609|0.00571|0.00571|0.00571|0.00571|0.00571|0.00571|||||-0.01903|||-0.00571|-0.00571|-0.00571|-0.00571|-0.00571|-0.00571|-0.00591|-0.00612|-0.00623|-0.00571|-0.00571|-0.00571|-0.00571|-0.00571|-0.00571||-0.00571|||||13|18|16|11|12|22|100|130|136|151|94|85|89|148|122|80|45|15|4|14|||||||||||||||||||||||||
2021-09-07 22:54:36|EN.D.LGO.FWM2.IP|6914|2021-09-06 01:00:00|2021-09-06 17:29:00||11.1|16.3228|2021-09-06|14.03639|1|0.198085|1|-0.115132|13|2021-09-06||14.03639|44.19959|32.46718|43.45347|28.51293|29.41995|22.62875|26.9688|24.40541|30.52786|17.36382|39.79751|30.65764|26.87114|21.33617|16.64698|22.38197||||||||1|1|1|0|1|3|6|20|6|3|11|3|7|3|20|128|7||||||||0.05008|0.04136|0.03829|0.04409|0.03785|0.04099|0.04376|0.0449|0.04188|0.03751|0.04476|0.03686|0.04554|0.04238|0.05102|0.04015|0.0496||||||||-0.03911|-0.03913|-0.04049|-0.04131|-0.04046|-0.04204|-0.04082|-0.04325|-0.04486|-0.04538|-0.04236|-0.04111|-0.0434|-0.04161|-0.04097|-0.04575|-0.03306|||||||166|152|99|30|67|123|138|138|99|79|64|121|177|146|137|85|18|||||||||||||||||||||||||
2021-09-07 22:54:37|CO.D.CFI.FWM2.IP|5164|2021-09-06 06:00:00|2021-09-06 15:59:50|6220|4.7|15.18935|2021-09-06|12.78558|11|0.292873|6|-0.351944|7|2021-09-06|||||||22.82004|21.67159|36.57949|34.73883|23.83223|12.78558|16.7223|16.50459|23.35111|20.77613|||||||||||||||5|4|7|4|5|10|3|4|4|5|||||||||||||||0.04828|0.03621|0.0289|0.02385|0.02194|0.05306|0.03291|0.03656|0.03065|0.02988|||||||||||||||-0.03977|-0.04283|-0.03147|-0.03593|-0.02332|-0.06622|-0.04322|-0.03433|-0.03303|-0.03661|||||||||194|181|211|127|118|166|205|171|142|184|||||||||||||||||||||||||
2021-09-07 22:54:37|SE.D.PANWUS.CASH.IP|1895|2021-09-07 13:30:00|2021-09-07 19:59:50|46219|249.8|24.224||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:38|UA.D.ABNBUS.CASH.IP|2873|2021-09-07 08:01:10|2021-09-07 22:54:20|16486|1827.6|6.67257||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:38|UA.D.BIDU.CASH.IP|3179|2021-09-07 08:00:00|2021-09-07 22:43:10||1166.8|6.28865||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:39|UC.D.NVDA.CASH.IP|4090|2021-09-07 08:00:00|2021-09-07 22:51:50|22579|2202.6|6.15139||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:39|EZ.D.ROBINGREY.Month2.IP|1938|2021-09-07 13:30:00|2021-09-07 20:00:00|35.21|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:40|EZ.D.BYTGREY.Month2.IP|1|2021-09-07 00:20:50|2021-09-07 00:20:50|219|0|18.26484||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:40|UD.D.SPWR.CASH.IP|1682|2021-09-07 13:30:00|2021-09-07 19:59:50|2194|953.7|14.5005||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:41|SE.D.NETUS.CASH.IP|2112|2021-09-07 13:30:00|2021-09-07 19:59:50|13113|597.9|11.89103||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:41|UD.D.ZNGA.CASH.IP|2218|2021-09-07 13:30:00|2021-09-07 19:59:50|863|4974.1|0.14311||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:42|SI.D.ARKKUS.CASH.IP|2324|2021-09-07 13:30:00|2021-09-07 19:59:50|12463|324|1.53633||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:42|SI.D.ARKGUS.CASH.IP|2307|2021-09-07 13:30:00|2021-09-07 19:59:50|8585|151.5|4.31864||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:43|SI.D.ARKQUS.CASH.IP|2178|2021-09-07 13:30:00|2021-09-07 19:59:50|8581|31.6|9.99236||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:43|SI.D.ARKFUS.CASH.IP|1487|2021-09-07 13:30:00|2021-09-07 19:59:50|5474|81.3|17.93286||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:43|SI.D.ARKWUS.CASH.IP|2327|2021-09-07 13:30:00|2021-09-07 19:59:50|15374|31|3.39443||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:44|SI.D.PRNTUS.CASH.IP|292|2021-09-07 13:30:00|2021-09-07 19:59:50|3994|14.6|33.95281||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:44|SI.D.IZRLUS.CASH.IP|244|2021-09-07 13:30:00|2021-09-07 19:59:50|3087|7.8|32.46504||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:45|UA.D.CANUS.CASH.IP|1695|2021-09-07 13:30:00|2021-09-07 19:59:50|956|3792|2.38581||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:45|UC.D.RIOTUS.CASH.IP|2318|2021-09-07 13:30:00|2021-09-07 19:59:50|3208|6191.8|3.65184||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:46|KN.D.HIVECN.CASH.IP|1538|2021-09-07 13:30:00|2021-09-07 19:59:40|419|2716.7|9.2871||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:46|SI.D.IWNUS.CASH.IP|2338|2021-09-07 13:30:00|2021-09-07 19:59:50|16361|25.8|1.31054||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:47|SI.D.IWO.CASH.IP|2303|2021-09-07 13:30:00|2021-09-07 19:59:50|30714|78.6|3.63574||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:47|SI.D.IWDUS.CASH.IP|2133|2021-09-07 13:30:00|2021-09-07 19:59:50|16209|1264.1|0.2884||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:49|SI.D.IWFUS.CASH.IP|2340|2021-09-07 13:30:00|2021-09-07 19:59:50|29253|39.6|0.53||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:49|KA.D.IWVLLN.CASH.IP|1885|2021-09-06 07:00:10|2021-09-06 15:29:40|3718.9|52.7|25.59193|2021-09-06|44.51247|10|0.187718|7|-0.187316|7|2021-09-06||||||||61.7354|84.32784|78.59236|44.51247|100|77.28725|59.49616|87.10621|100||||||||||||||||85|333|0|0|0|0|1|0|0||||||||||||||||0.05784|0.04518|0.02665|0.02663|0.02662|0.02662|0.02662|0.02927|0.02661||||||||||||||||-0.08567|-0.03334||||-0.02662|-0.03422|-0.0266|-0.02661|||||||||60|51|14|9|8|22|37|31|7|||||||||||||||||||||||||
2021-09-07 22:54:51|CS.D.LTCUSD.CFE.IP|21861|2021-09-05 10:02:40|2021-09-05 23:59:50|231.61|20.2|0.71747|2021-09-06|0.65422|10|0.356201|8|-0.702858|12|2021-09-06|0.65708|0.6631|0.66828|0.66904|0.66791|0.66525|0.65792|0.65825|0.65822|0.6549|0.65422|0.6621|0.67969|0.67997|0.67478|0.67637|0.6791|0.67781|0.67804|0.67826|0.68174|0.67579|0.67841|0.68742|20|18|18|17|18|18|21|20|18|19|18|22|24|21|23|22|21|19|18|19|17|14|22|22|0.03628|0.03319|0.02849|0.02616|0.03229|0.02538|0.03906|0.03545|0.03179|0.03483|0.02964|0.04858|0.07296|0.04863|0.03803|0.03234|0.03967|0.0283|0.03138|0.02943|0.02816|0.02338|0.03118|0.03738|-0.03747|-0.03402|-0.02887|-0.02473|-0.02856|-0.02677|-0.03356|-0.03564|-0.03135|-0.03285|-0.02735|-0.06173|-0.07846|-0.04613|-0.03775|-0.03506|-0.04053|-0.03239|-0.03042|-0.03462|-0.03099|-0.02585|-0.03319|-0.03836|360|360|360|359|359|358|360|360|360|359|360|360|360|360|360|360|360|359|360|359|360|349|360|360|||||||||||||||||||||||||
2021-09-07 22:54:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:52|OP.D.SPX5.4000C.IP|3521|2021-09-07 07:02:20|2021-09-07 22:54:10|518.03|0|0.30714||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:53|OP.D.SPX2.4000C.IP|3526|2021-09-07 07:02:20|2021-09-07 22:54:10|560.16|0|0.39196||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:53|OP.D.SPX3.4000C.IP|3522|2021-09-07 07:02:20|2021-09-07 22:54:10|611.58|0|0.39255||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:54|OP.D.SPX5.4250C.IP|3532|2021-09-07 07:02:20|2021-09-07 22:54:10|271.24|0|0.57868||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:54|OP.D.SPX2.4250C.IP|3524|2021-09-07 07:02:20|2021-09-07 22:54:10|342.38|0|0.63839||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:55|OP.D.SPX3.4250C.IP|3525|2021-09-07 07:02:20|2021-09-07 22:54:10|406.97|0|0.58843||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:55|OP.D.SPX5.4500C.IP|3548|2021-09-07 07:02:20|2021-09-07 22:54:10|41.52|0|3.40339||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:56|OP.D.SPX2.4500C.IP|3520|2021-09-07 07:02:20|2021-09-07 22:54:10|151.4|0|1.42021||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:56|OP.D.SPX3.4500C.IP|3518|2021-09-07 07:02:20|2021-09-07 22:54:10|226.78|0|1.04953||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:57|OP.D.SPX5.4000P.IP|1404|2021-09-07 07:02:20|2021-09-07 22:54:10|0.65|0|589.65679||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:57|OP.D.SPX2.4000P.IP|3519|2021-09-07 07:02:20|2021-09-07 22:54:10|52.28|0|4.50602||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:58|OP.D.SPX3.4000P.IP|3515|2021-09-07 07:02:20|2021-09-07 22:54:10|110.95|0|2.27017||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:58|OP.D.SPX5.4250P.IP|3453|2021-09-07 07:02:20|2021-09-07 22:54:10|3.86|0|22.59592||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:54:59|OP.D.SPX2.4250P.IP|3521|2021-09-07 07:02:20|2021-09-07 22:54:10|84.5|0|2.74611||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:55:00|OP.D.SPX3.4250P.IP|3525|2021-09-07 07:02:20|2021-09-07 22:54:10|156.34|0|1.59628||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:55:00|OP.D.SPX5.4500P.IP|3549|2021-09-07 07:02:20|2021-09-07 22:55:00|23.63|0|7.61704||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:55:01|OP.D.SPX2.4500P.IP|3520|2021-09-07 07:02:20|2021-09-07 22:54:10|143.52|0|1.58939||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:55:02|OP.D.SPX3.4500P.IP|3518|2021-09-07 07:02:20|2021-09-07 22:54:10|226.15|0|1.09461||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:55:02|OP.D.SPX4.4250C.IP|3532|2021-09-07 07:02:20|2021-09-07 22:54:10|291.94|0|0.60705||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:55:03|OP.D.SPX4.4250P.IP|3529|2021-09-07 07:02:20|2021-09-07 22:54:10|26.56|0|7.14997||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:55:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:55:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-07 22:55:04|IR.D.02YEAR100.FWM2.IP|2959|2021-09-05 22:00:00|2021-09-05 23:23:10|11017.2|47.4|0.00053|2021-09-06|0.01815|1|0||0||2021-09-06||0.01815||||||||||||0.01815|0.01815|0.01815|0.01815||||||0.01815|0.01815||302||||||||||||3012|248|211|469||||||293|39|||||||||||||||||||||||||||||||||||||||||||||||||1|4|1|2|3|2|3|||||||||||||||||||||||||
2021-09-07 22:55:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-06|0.01815|1|0||0||2021-09-06||0.01815||||||||||||0.01815|0.01815|0.01815|0.01815||||||0.01815|0.01815||302||||||||||||3012|248|211|469||||||293|39|||||||||||||||||||||||||||||||||||||||||||||||||1|4|1|2|3|2|3|||||||||||||||||||||||||
2021-09-07 22:55:05|UB.D.HOODUS.CASH.IP|2211|2021-09-07 13:30:00|2021-09-07 19:59:50|4209|2184.9|15.35815||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||