2021-09-03 15:52:16|IX.D.SPTRD.IFE.IP|8913|2021-09-02 10:19:30|2021-09-02 23:59:50|4536.29|183.9|0.00818|2021-09-02|0.00881|14|0.04404|13|-0.035828|0|2021-09-02|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01326|0.01325|0.01324|0.01324|0.01324|0.01324|0.01323|0.01046|0.00881|0.00881|0.00881|0.00882|0.00883|0.00883|0.01341|0.03306|0.01322|0.01323|47|32|23|20|18|32|33|49|63|49|34|65|101|520|402|295|231|272|334|504|409|0|29|20|0.00449|0.0036|0.00341|0.00315|0.00332|0.00358|0.00379|0.00443|0.00393|0.00362|0.00342|0.0037|0.00388|0.00678|0.00615|0.00492|0.00454|0.00581|0.0059|0.00697|0.00435|0.00227|0.00346|0.00339|-0.00442|-0.00333|-0.00332|-0.00316|-0.00285|-0.003|-0.00383|-0.00383|-0.00385|-0.00341|-0.0033|-0.00314|-0.00323|-0.00666|-0.00642|-0.00431|-0.00448|-0.00511|-0.0061|-0.00598|-0.00492|-0.00204|-0.00341|-0.00307|281|246|188|159|87|144|204|291|233|176|173|120|173|281|340|275|245|289|337|346|108|54|89|109|||||||||||||||||||||||||
2021-09-03 15:52:17|IX.D.RUSSELL.IFM.IP|9218|2021-09-02 10:19:30|2021-09-02 23:59:50|2303.2|24.2|0.01265|2021-09-02|0.01301|15|0.086994|19|-0.095827|13|2021-09-02|0.01313|0.01314|0.01314|0.01314|0.01313|0.01313|0.01312|0.0131|0.01308|0.01309|0.01309|0.01309|0.01308|0.01307|0.01304|0.01301|0.01301|0.01302|0.01305|0.01304|0.01312|0.03474|0.01302|0.01303|4|2|1|1|1|1|2|3|3|3|2|6|9|80|70|37|26|30|30|65|21|0|2|2|0.00907|0.00661|0.00621|0.00498|0.005|0.0053|0.0063|0.00781|0.00631|0.00601|0.00574|0.00624|0.00668|0.015|0.01594|0.01018|0.00825|0.00955|0.01008|0.01159|0.00623|0.00434|0.00484|0.00467|-0.00866|-0.00638|-0.00566|-0.00524|-0.00479|-0.0046|-0.00614|-0.00728|-0.0057|-0.00551|-0.00519|-0.00582|-0.00624|-0.01787|-0.01453|-0.00871|-0.00913|-0.00993|-0.01087|-0.01041|-0.00584|-0.00434|-0.0051|-0.00517|345|341|326|308|227|270|300|328|301|283|270|246|309|353|360|360|360|359|359|360|234|26|177|192|||||||||||||||||||||||||
2021-09-03 15:52:19|IX.D.DOW.IFE.IP|9872|2021-09-02 10:19:30|2021-09-02 23:59:50|35428.4|21.8|0.01008|2021-09-02|0.00677|14|0.050802|13|-0.041111|0|2021-09-02|0.01361|0.01361|0.01361|0.01361|0.01361|0.01361|0.0102|0.01019|0.01018|0.01018|0.01018|0.01018|0.01017|0.00846|0.00677|0.00677|0.00677|0.00677|0.00678|0.00678|0.0136|0.02765|0.01354|0.01355|8|4|2|3|1|3|4|9|9|6|4|6|11|63|60|29|21|29|33|42|14|0|2|3|0.00457|0.00325|0.00276|0.00232|0.00195|0.00261|0.00333|0.0044|0.00361|0.00271|0.00254|0.0027|0.00322|0.00838|0.00692|0.00398|0.00346|0.00371|0.00502|0.00632|0.00317|0.00159|0.00262|0.00239|-0.00463|-0.00322|-0.0026|-0.00226|-0.00198|-0.00242|-0.00324|-0.00416|-0.00316|-0.00285|-0.00252|-0.00245|-0.00263|-0.00793|-0.00696|-0.00384|-0.00322|-0.0043|-0.00527|-0.00545|-0.00308|-0.00139|-0.00206|-0.00237|357|359|351|333|271|332|351|360|350|346|349|329|350|358|360|360|357|359|360|360|270|84|236|250|||||||||||||||||||||||||
2021-09-03 15:52:20|IX.D.FANG.IFM.IP|9234|2021-09-02 10:19:30|2021-09-02 23:59:50|7387.2|0|0.04314|2021-09-02|0.02413|15|0.120567|13|-0.164687|13|2021-09-02|0.06729|0.06726|0.06726|0.06728|0.06728|0.06727|0.06721|0.06718|0.04034|0.04022|0.04021|0.04018|0.04014|0.0319|0.02418|0.02413|0.02421|0.02428|0.02436|0.02436|0.04061|0.04062|0.04062|0.04078|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00491|0.00344|0.00293|0.002|0.00169|0.00253|0.00263|0.00359|0.00914|0.00972|0.00478|0.00344|0.00301|0.01599|0.01343|0.00918|0.00772|0.00855|0.0095|0.00821|0.0033|0.00226|0.00237|0.00261|-0.0041|-0.00298|-0.00281|-0.0021|-0.00191|-0.00212|-0.00267|-0.00373|-0.00557|-0.00716|-0.00363|-0.00361|-0.00313|-0.01645|-0.01558|-0.00917|-0.00772|-0.00838|-0.00993|-0.00869|-0.00353|-0.00254|-0.00193|-0.00309|357|358|355|349|294|347|347|359|312|329|294|310|319|349|360|360|359|360|360|360|253|158|135|161|||||||||||||||||||||||||
2021-09-03 15:52:22|IX.D.NASDAQ.IFM.IP|10230|2021-09-02 10:19:30|2021-09-02 23:59:50|15596|70.9|0.01089|2021-09-02|0.00639|15|0.049158|13|-0.045935|13|2021-09-02|0.01281|0.01281|0.01281|0.01281|0.01281|0.01281|0.0128|0.0128|0.01279|0.01279|0.01279|0.01278|0.01278|0.00958|0.0064|0.00639|0.0064|0.00641|0.00642|0.00641|0.01288|0.03206|0.01282|0.01282|19|10|7|5|3|6|10|16|16|14|7|14|19|180|212|132|117|131|154|167|29|0|6|5|0.00398|0.00311|0.00263|0.00192|0.00144|0.00222|0.00235|0.00317|0.00313|0.0024|0.00222|0.00261|0.00286|0.00791|0.00899|0.00588|0.00596|0.00707|0.00784|0.00751|0.00258|0.00119|0.00214|0.00176|-0.00385|-0.00278|-0.00243|-0.00165|-0.00139|-0.00175|-0.00222|-0.00288|-0.00258|-0.0027|-0.00226|-0.00214|-0.00231|-0.00793|-0.00881|-0.00582|-0.00599|-0.00722|-0.00769|-0.00654|-0.00257|-0.00224|-0.00182|-0.00188|360|360|359|360|332|359|355|360|358|360|358|357|360|360|360|360|360|360|360|360|351|66|297|319|||||||||||||||||||||||||
2021-09-03 15:52:23|IX.D.ASX.IFD.IP|6419|2021-09-02 10:19:30|2021-09-02 23:59:50|7503.2|7.3|0.02659|2021-09-02|0.01338|5|0.068135|7|-0.060332|1|2021-09-02|0.01342|0.01342|0.01341|0.0134|0.01339|0.01338|0.04073|0.04375|0.04003|0.04004|0.04005|0.04004|0.04002|0.04002|0.04001|0.03998|0.03997|0.03998|0.04001|0.04|0.04|0.05333|0.05332|0.04462|30|19|13|17|19|29|29|5|3|2|3|2|3|5|5|5|4|2|2|4|5|0|0|5|0.01209|0.01159|0.00838|0.01041|0.00787|0.00766|0.00635|0.00756|0.00798|0.00688|0.00721|0.00702|0.00667|0.0081|0.00721|0.00704|0.00711|0.00697|0.00717|0.00733|0.00667|0.00324|0.00302|0.00739|-0.01324|-0.01095|-0.00931|-0.00901|-0.00798|-0.00876|-0.00726|-0.00688|-0.00785|-0.0074|-0.00699|-0.00751|-0.00736|-0.00768|-0.00791|-0.00714|-0.00757|-0.00747|-0.00732|-0.00736|-0.00706|-0.002|-0.00292|-0.00717|321|278|239|191|159|146|246|218|147|124|110|95|97|142|202|126|108|164|186|209|70|57|98|150|||||||||||||||||||||||||
2021-09-03 15:52:24|TM.D.BOVESPA.IFM.IP|4600|2021-09-02 12:00:00|2021-09-02 21:01:20|116365|83.2|0.1166|2021-09-02|0.09345|14|0.08984|18|-0.165972|17|2021-09-02|||||||||||||0.09442|0.09487|0.09345|0.09408|0.09473|0.09451|0.09488|0.09386|0.09489|0.22343|||||||||||||||64|118|117|74|64|89|77|72|77|325|||||||||||||||0.01584|0.01961|0.01892|0.02138|0.01693|0.0177|0.01558|0.01283|0.01414||||||||||||||||-0.01769|-0.02394|-0.01828|-0.0192|-0.0176|-0.0197|-0.01666|-0.0145|-0.01317||||354|360|360|360|360|360|360|360|329|1|||||||||||||||||||||||||
2021-09-03 15:52:25|IX.D.CAC.IFM.IP|8065|2021-09-02 10:19:30|2021-09-02 23:59:50|6750.9|10|0.024|2021-09-02|0.01476|8|0.07411|7|-0.075482|6|2021-09-02|0.04441|0.04444|0.04441|0.04442|0.04439|0.04441|0.02961|0.01479|0.01476|0.01477|0.01478|0.01479|0.01478|0.01478|0.01478|0.02254|0.0296|0.02961|0.02964|0.02963|0.05925|0.05923|0.05924|0.04604|0|0|0|0|0|0|5|17|7|5|5|5|6|12|21|28|5|4|3|3|0|0|0|0|0.00571|0.00557|0.00473|0.00489|0.00434|0.00482|0.00795|0.01097|0.00759|0.00602|0.00643|0.00572|0.00548|0.00718|0.00641|0.00615|0.00514|0.00529|0.00503|0.00524|0.0034|0.00296|0.003|0.00303|-0.006|-0.00437|-0.00499|-0.00379|-0.00495|-0.00416|-0.00715|-0.01081|-0.00817|-0.00678|-0.00561|-0.00461|-0.00516|-0.00635|-0.00617|-0.00622|-0.00464|-0.00382|-0.00445|-0.0055|-0.00372|-0.00148|-0.0033|-0.00346|274|247|205|183|122|195|251|356|352|341|334|287|291|326|337|309|263|222|291|280|110|42|92|111|||||||||||||||||||||||||
2021-09-03 15:52:26|IX.D.XINHUA.IFM.IP|7884|2021-09-02 10:19:40|2021-09-02 23:59:50|15108.6|40|9.34376|2021-09-02|0.06605|1|0.225342|18|-0.263654|1|2021-09-02|0.15857|0.06605|0.06625|0.06628|0.06623|0.06636|0.06632|8.52876|6.00263|23.58756|41.7833|40.80853|35.51389|11.59081|16.4919|14.64763|38.79692|37.54767|10.2111|0.06627|0.06626|0.13111|0.15905|0.15884|0|275|163|64|16|135|64|27|11|9|4|6|6|17|9|9|6|7|12|7|4|1|0|0|0.00522|0.03616|0.02952|0.02344|0.00763|0.02093|0.01568|0.00965|0.00532|0.00802|0.00662|0.00707|0.00994|0.0096|0.00807|0.00742|0.00736|0.00663|0.01036|0.00545|0.00497|0.00149|0.0027|0.00267|-0.00446|-0.03465|-0.03262|-0.02046|-0.00779|-0.02165|-0.01544|-0.00849|-0.00534|-0.00818|-0.0072|-0.00685|-0.00734|-0.00972|-0.00778|-0.00746|-0.00827|-0.00699|-0.00954|-0.00462|-0.00435|-0.00259|-0.00257|-0.00222|304|360|360|321|156|360|358|331|238|170|115|157|172|269|280|240|160|160|276|227|71|53|92|107|||||||||||||||||||||||||
2021-09-03 15:52:28|IX.D.HSCHIN.IFU.IP|7650|2021-09-02 10:19:40|2021-09-02 23:59:50|9281.1|11|0.09318|2021-09-02|0.06392|2|0.171021|1|-0.138069|1|2021-09-02|0.25048|0.09975|0.06392|0.06432|0.25126|0.06447|0.06444|0.06432|0.15358|0.10238|0.06412|0.06421|0.06422|0.06427|0.06426|0.06417|0.06433|0.06446|0.06585|0.25209|0.25215|0.25208|0.25208|0.25211|0|67|42|27|0|23|23|30|23|4|5|1|4|9|6|7|6|5|7|0|0|0|0|0|0.00406|0.0286|0.02851|0.02427|0.00215|0.02015|0.01439|0.01331|0.00852|0.0087|0.00782|0.00617|0.00842|0.01429|0.01041|0.0138|0.01198|0.0129|0.01296|0.00518|0.0032|0.00144|0.00241|0.00215|-0.00484|-0.02746|-0.02916|-0.02306|-0.00255|-0.0227|-0.01512|-0.01382|-0.00812|-0.00775|-0.00923|-0.00603|-0.00718|-0.01274|-0.01002|-0.01346|-0.01327|-0.01322|-0.01222|-0.00472|-0.00317|-0.00108|-0.00244|-0.00223|300|334|360|336|151|351|322|304|294|273|251|216|242|316|345|174|115|149|141|326|110|45|91|108|||||||||||||||||||||||||
2021-09-03 15:52:28|IX.D.DEN25.IFM.IP|2566|2021-09-02 10:20:30|2021-09-02 14:54:50|2011.2|0.1|0.0498|2021-09-02|0.04978|13|0.049908|11|-0.069728|9|2021-09-02||||||||||0.04988|0.04987|0.0499|0.04982|0.04978|0.04978|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01222|0.01214|0.01152|0.00743|0.01057|0.01273|||||||||||||||||||-0.01509|-0.0133|-0.01303|-0.00948|-0.01139|-0.01441||||||||||195|139|157|211|249|212|||||||||||||||||||||||||
2021-09-03 15:52:29|IX.D.EMGMKT.IFE.IP|6138|2021-09-02 10:19:30|2021-09-02 23:59:50|1309.5|20.4|0.0486|2021-09-02|0.03795|15|0.113904|0|-0.083746|1|2021-09-02|0.076|0.07595|0.07601|0.07632|0.07627|0.0763|0.07623|0.07622|0.07612|0.07604|0.07594|0.07597|0.07598|0.0497|0.038|0.03795|0.03805|0.0381|0.03813|0.03815|0.07629||0.15267|0.15271|6|4|4|4|2|2|5|8|6|9|5|5|14|54|40|29|32|30|23|60|15||0|0|0.02216|0.01603|0.0124|0.01272|0.01017|0.01221|0.00953|0.00877|0.00794|0.01163|0.00759|0.0076|0.0079|0.0141|0.0103|0.00911|0.00851|0.00817|0.00911|0.01116|0.0109||0.00763|0.00764|-0.02734|-0.01558|-0.01551|-0.01384|-0.00763|-0.01678|-0.01016|-0.00983|-0.01015|-0.00881|-0.00868|-0.0076|-0.00811|-0.0138|-0.0117|-0.00979|-0.00888|-0.00948|-0.00903|-0.00848|-0.01595||-0.00763|-0.00764|85|119|125|177|57|65|97|228|157|179|73|73|140|257|331|276|212|207|237|212|60|60|79|||||||||||||||||||||||||
2021-09-03 15:52:30|IX.D.STXE.IFM.IP|7713|2021-09-02 10:19:30|2021-09-02 23:59:50|4224.5|117.7|0.02899|2021-09-02|0.03541|8|0.047408|7|-0.059197|7|2021-09-02|0.05409|0.04741|0.04739|0.04741|0.04739|0.04739|0.03556|0.03549|0.03541|0.03544|0.03548|0.03549|0.03547|0.03546|0.03547|0.03545|0.03548|0.03551|0.03553|0.03552|0.07101|0.07099|0.07099|0.07101|8|8|7|3|2|9|44|141|130|103|89|54|70|228|211|476|81|50|27|49|0|0|0|0|0.00746|0.00757|0.00729|0.00695|0.00637|0.00781|0.00923|0.01317|0.0103|0.00845|0.00911|0.01014|0.00856|0.01005|0.01118|0.01063|0.00791|0.0087|0.00839|0.01005|0.00412|0.00355|0.00294|0.00383|-0.00676|-0.00716|-0.00637|-0.00676|-0.00727|-0.00804|-0.00883|-0.01235|-0.00999|-0.00903|-0.00915|-0.00895|-0.00809|-0.00968|-0.01017|-0.01006|-0.00877|-0.00743|-0.00682|-0.00673|-0.0042|-0.00237|-0.003|-0.00279|247|213|191|160|98|161|213|315|253|206|181|144|170|217|215|175|127|145|164|166|108|41|87|108|||||||||||||||||||||||||
2021-09-03 15:52:32|IX.D.FTSE.CFD.IP|8003|2021-09-02 10:19:30|2021-09-02 23:59:50|7146.9|13.1|0.02256|2021-09-02|0.01398|8|0.044879|7|-0.046246|7|2021-09-02|0.04208|0.04206|0.04204|0.04206|0.04204|0.04204|0.02805|0.01399|0.01398|0.01399|0.014|0.014|0.014|0.01399|0.01398|0.02076|0.02794|0.02795|0.02798|0.02807|0.05595|0.05595|0.05594|0.05596|2|1|0|1|0|2|6|37|12|8|9|9|9|20|20|54|9|5|3|6|0|0|0|0|0.00618|0.00535|0.00441|0.00391|0.0045|0.00475|0.00746|0.01089|0.00702|0.00519|0.00574|0.0048|0.00511|0.00676|0.00597|0.00717|0.00531|0.00476|0.00478|0.00521|0.00333|0.00245|0.00294|0.00301|-0.0072|-0.00477|-0.00464|-0.00413|-0.00433|-0.00482|-0.00621|-0.00988|-0.007|-0.00605|-0.00591|-0.00376|-0.00438|-0.00632|-0.00519|-0.00672|-0.00435|-0.00516|-0.00492|-0.00478|-0.00362|-0.00175|-0.00269|-0.00246|247|287|251|202|118|185|279|351|322|299|290|244|233|281|316|273|206|275|301|308|121|53|93|109|||||||||||||||||||||||||
2021-09-03 15:52:33|KB.D.MID250.CASH.IP|4829|2021-09-02 10:19:40|2021-09-02 15:29:50|24228.16|0|0|2021-09-02|0|7|0.016822|12|-0.017051|13|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00219|0.0015|0.00126|0.00094|0.00104|0.00138|0.00153|0.00157|0.00188||||||||||||||||-0.00213|-0.00161|-0.00159|-0.00134|-0.00121|-0.00098|-0.00171|-0.00164|-0.00165|||||||||270|360|360|360|360|360|359|360|180||||||||||||||||0|||||||||
2021-09-03 15:52:34|IX.D.DAX.IFMM.IP|8647|2021-09-02 10:19:40|2021-09-02 23:59:50|15812.1|11|0.01278|2021-09-02|0.00757|8|0.069635|7|-0.053778|7|2021-09-02|0.02674|0.02535|0.02534|0.02536|0.02535|0.02534|0.01267|0.00758|0.00757|0.00758|0.00758|0.00758|0.00758|0.00758|0.00758|0.01|0.01264|0.01264|0.01265|0.01265|0.03162|0.03161|0.03161|0.03162|1|1|1|1|1|1|9|32|16|11|8|6|9|14|14|19|5|4|4|4|0|0|0|0|0.00555|0.00457|0.00441|0.00391|0.00356|0.00361|0.00793|0.0111|0.00779|0.0059|0.0063|0.00455|0.00513|0.00646|0.00623|0.00471|0.00408|0.00454|0.00472|0.00544|0.00378|0.00182|0.00322|0.00309|-0.00565|-0.00424|-0.0044|-0.0037|-0.00372|-0.00389|-0.0073|-0.01014|-0.00821|-0.00682|-0.00654|-0.00453|-0.00484|-0.00704|-0.006|-0.00431|-0.00404|-0.00457|-0.00443|-0.00497|-0.00366|-0.00174|-0.00304|-0.00273|322|309|290|247|165|241|328|356|351|352|342|325|321|327|341|296|254|294|326|338|131|65|90|119|||||||||||||||||||||||||
2021-09-03 15:52:35|TM.D.MDAX.IFM.IP|3630|2021-09-02 10:19:40|2021-09-02 19:59:50|36115|0.1|45.62843|2021-09-02|8.76118|18|0.330253|7|-0.107797|16|2021-09-02|||||||55.72093|69.61566|55.41745|64.39308|85.48025|62.13171|66.68824|57.59621|60.53274|65.65587|9.79777|15.64985|8.76118|12.07857|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.16642|0.01685|0.01375|0.00533|0.00592|0.01122|0.005|0.00543|0.00684|0.01069|0.00821|0.00709|0.008|0.00856|||||||||||-0.00278|-0.00873|-0.01034|-0.00483|-0.00672|-0.00777|-0.00512|-0.00702|-0.00812|-0.01775|-0.01464|-0.00742|-0.00997|-0.00863|||||9|240|65|174|117|95|141|205|119|93|128|118|24|120|||||||||||||||||||||||||
2021-09-03 15:52:36|TM.D.TECDAX.IFM.IP|2219|2021-09-02 10:19:40|2021-09-02 19:17:00|3911.3|0.1|29.02337|2021-09-02|32.60344|13|0.819546|7|-1.013531|7|2021-09-02|||||||67.14616|40.85713|47.72593|70.4636|64.74097|66.70278|69.72756|32.60344|61.70361|71.83046|||100||||||||||||0|0|0|0|0|0|0|0|0|0|||0||||||||||||0.14079|0.04463|0.01309|0.0126|0.0126|0.01682|0.01262|0.01642|0.01263|0.01625||||||||||||||||-0.0678|-0.01262|-0.0154|-0.0126|-0.01261|-0.01261|-0.01943|-0.01342|-0.024|||||||||9|157|86|115|51|51|66|83|120|85|1|||||||||||||||||||||||||
2021-09-03 15:52:36|TM.D.ATHENS.IFM.IP|506|2021-09-02 10:20:20|2021-09-02 14:18:10|2197.8|0.9|33.89506|2021-09-02|30.79341|10|0.091458|10|-0.249796|8|2021-09-02||||||||37.93656|81.91487|73.82959|30.79341|79.28812|76.14332|78.37289|66.83365|||||||||||||||||0|3|1|2|1|0|0|0||||||||||||||||||0.0227|0.05919|0.05029|||||||||||||||||||||-0.05008|-0.11359|-0.02729|-0.03943|-0.13684|-0.05933|-0.04562|||||||||||8|22|19|23|24|25|23|3|||||||||||||||||||||||||
2021-09-03 15:52:37|IX.D.HANGSENG.IFU.IP|8925|2021-09-02 10:19:40|2021-09-02 23:59:50|25985.6|12.5|0.0414|2021-09-02|0.01908|2|0.167528|2|-0.108938|2|2021-09-02|0.11489|0.03815|0.01908|0.0192|0.11526|0.01923|0.01922|0.0192|0.06163|0.04576|0.03065|0.03068|0.0307|0.03072|0.03072|0.03067|0.03073|0.03078|0.03106|0.11563|0.11563|0.11557|0.11555|0.11545|0|84|74|45|0|32|23|21|13|4|5|2|3|7|7|4|2|3|3|0|0|0|0|0|0.00417|0.02159|0.02421|0.01751|0.00207|0.01761|0.01081|0.00887|0.00618|0.00672|0.00476|0.00325|0.00433|0.00908|0.00785|0.00597|0.0041|0.00475|0.00564|0.00463|0.0037|0.00165|0.00275|0.00257|-0.00473|-0.02072|-0.02357|-0.01588|-0.00226|-0.01637|-0.01048|-0.01053|-0.00625|-0.00552|-0.00572|-0.00375|-0.00472|-0.00871|-0.00752|-0.00573|-0.00463|-0.00451|-0.00598|-0.00422|-0.00325|-0.00154|-0.00241|-0.0022|305|337|360|360|159|360|360|360|323|313|326|320|322|353|359|353|340|341|339|352|113|60|98|120|||||||||||||||||||||||||
2021-09-03 15:52:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 15:52:41|IX.D.NIFTY.IFM.IP|5576|2021-09-02 10:19:50|2021-09-02 23:59:50|17200.1|3436.9|0.02994|2021-09-02|0.02318|15|0.206631|1|-0.070324|1|2021-09-02|0.10557|0.02343|0.02343|0.02345|0.02339|0.02335|0.02331|0.0233|0.02327|0.02323|0.06045|0.02322|0.02321|0.02321|0.02319|0.02318|0.0232|0.02322|0.02322|0.02322|0.02322|0.10251|0.10462|0.10464|0|6|6|1429|1817|2407|1837|1750|2626|4087|29597|4|6|6|8|4|4|4|4|5|4|145391|0|0|0.00318|0.01717|0.00791|0.01113|0.0062|0.00527|0.00499|0.00622|0.00615|0.00492|0.00445|0.00871|0.00798|0.00834|0.00794|0.00884|0.00628|0.0058|0.00622|0.00671|0.00929|0.00073|0.00245|0.00233|-0.00332|-0.01233|-0.0083|-0.00924|-0.00603|-0.00462|-0.00427|-0.00552|-0.00529|-0.0053|-0.00414|-0.00594|-0.00746|-0.00885|-0.00948|-0.0074|-0.00464|-0.00596|-0.00435|-0.00611|-0.01161|-0.00174|-0.00267|-0.00233|284|149|159|319|356|359|359|359|360|358|190|99|96|122|204|143|113|95|76|89|27|39|89|115|||||||||||||||||||||||||
2021-09-03 15:52:42|IX.D.MIB.IFM.IP|5478|2021-09-02 10:19:50|2021-09-02 23:59:50|26129.9|3.8|1.5786|2021-09-02|0.05717|8|0.057253|7|-0.076389|7|2021-09-02|0.15298|0.15308|0.153|0.15307|0.15302|0.15299|0.06105|0.05722|0.05717|0.05729|0.05731|0.05733|0.05727|0.05729|0.05726|2.12043|50.03936|39.73016|33.76452|0.05738|0.15302|0.15298|0.15299|0.15307|0|0|0|0|0|0|2|9|3|4|3|7|8|6|7|12|2|4|1|1|0|0|0|0|0.00565|0.00502|0.0043|0.00415|0.00344|0.00387|0.01274|0.0161|0.01146|0.01081|0.01042|0.01242|0.01193|0.01106|0.01176|0.01373|0.01909|0.01911|0.01766|0.01039|0.00382|0.00287|0.00305|0.00313|-0.0062|-0.00415|-0.00511|-0.00385|-0.00343|-0.0036|-0.01302|-0.01586|-0.01178|-0.01123|-0.01212|-0.01035|-0.00955|-0.01181|-0.01193|-0.01083|-0.01908|-0.01911|-0.01338|-0.01158|-0.00355|-0.00191|-0.00373|-0.00354|297|301|247|218|144|214|130|252|213|152|135|83|84|147|150|97|48|63|86|114|109|41|94|109|||||||||||||||||||||||||
2021-09-03 15:52:43|IX.D.NIKKEI.IFD.IP|7068|2021-09-02 10:19:40|2021-09-02 23:59:50|28604.4|17.2|0.02231|2021-09-02|0.02439|15|0.122777|0|-0.104934|0|2021-09-02|0.02455|0.0246|0.02458|0.02457|0.02454|0.02455|0.02456|0.02453|0.02452|0.02453|0.02453|0.02452|0.0245|0.02446|0.02443|0.02439|0.0244|0.02444|0.02447|0.02448|0.04243|0.10479|0.05572|0.02992|30|12|10|14|14|25|20|6|3|2|2|2|5|12|8|20|7|4|5|8|6|0|1|125|0.02348|0.01293|0.01171|0.01309|0.01089|0.01198|0.01074|0.01127|0.00985|0.00934|0.00921|0.01006|0.01142|0.01241|0.01045|0.01069|0.01017|0.00924|0.011|0.01034|0.00998|0.00144|0.01317|0.01613|-0.01873|-0.0131|-0.01039|-0.0116|-0.01168|-0.01292|-0.01195|-0.01155|-0.00967|-0.01031|-0.00931|-0.00934|-0.00984|-0.01153|-0.01115|-0.0097|-0.01055|-0.01057|-0.01058|-0.00979|-0.00938|-0.00105|-0.00866|-0.01381|334|311|230|196|104|154|195|208|198|111|141|101|108|200|201|158|113|175|225|228|82|75|47|133|||||||||||||||||||||||||
2021-09-03 15:52:44|TM.D.KLCI.IFM.IP|561|2021-09-03 00:45:00|2021-09-03 08:09:50||7.2|0.12905|2021-09-02|0.18792|1|0.188549|0|-0.125802|6|2021-09-02|0.18833|0.18792|0.18835|0.18869|0.1889||0.18877|0.18878|0.18901||||||||||||||||8|9|6|5|6||8|8|6||||||||||||||||0.06283|0.03951|0.03765|0.03146|0.03149||0.03597|0.03146|0.06304||||||||||||||||-0.03923|-0.03595|-0.03764|-0.03593|-0.03149||-0.04324|-0.03143|-0.03149||||||||||||||||36|160|96|78|41|59|96|11|||||||||||||||||||||||||
2021-09-03 15:52:45|IX.D.AEX.IFM.IP|6240|2021-09-02 10:19:50|2021-09-02 23:59:50|791.78|4|0.02068|2021-09-02|0.01262|14|0.050778|7|-0.038073|7|2021-09-02|0.06334|0.06338|0.06335|0.06337|0.06335|0.06335|0.03804|0.01268|0.01265|0.01264|0.01265|0.01265|0.01264|0.01263|0.01262|0.02541|0.03787|0.0379|0.03793|0.03791|0.06314|0.06313|0.06313|0.06314|0|0|0|0|0|0|2|9|4|4|4|2|3|6|6|7|2|1|1|1|0|0|0|0|0.01267|0.01268|0.01267|0.01268|0.01267|0.01267|0.01305|0.01578|0.01299|0.01287|0.01285|0.01292|0.01294|0.01401|0.01287|0.01322|0.01262|0.01264|0.01264|0.01412|0.01684||0.01263|0.01263|-0.01393|-0.01267|-0.01327|-0.01267|-0.01267|-0.01267|-0.01394|-0.01663|-0.01292|-0.01293|-0.01265|-0.01265|-0.01264|-0.01297|-0.01262|-0.01341|-0.01262|-0.01263|-0.01334|-0.01327|-0.01263|-0.01262|-0.01262|-0.01263|148|126|135|71|56|89|182|298|251|213|213|182|154|226|231|195|125|153|165|150|46|12|27|44|||||||||||||||||||||||||
2021-09-03 15:52:46|IX.D.OBX.IFM.IP|5678|2021-09-02 10:22:00|2021-09-02 23:59:50|1024.9|0.7|8.39925|2021-09-02|0.14615|15|0.123294|7|-0.073341|11|2021-09-02|0.1483|0.14838|0.14832|0.14837|0.14833|0.14832|0.14837|35.34514|59.36325|55.85619|69.52264|64.31946|67.34147|63.92478|6.60085|0.14615|0.14627|0.14638|0.14651|0.14647|0.14634|0.14631|0.14631|0.14634|0|0|0|0|0|0|0|2|1|1|4|5|3|2|4|0|0|0|0|0|0|0|0|0|0.00527|0.00488|0.00426|0.0042|0.00354|0.00383|0.00625|0.02551|0.02456|0.02455|0.02797|0.02443|0.02441|0.02438|0.00761|0.00458|0.00406|0.00434|0.00427|0.00533|0.00343|0.00293|0.00262|0.00332|-0.00606|-0.00434|-0.00525|-0.00367|-0.00337|-0.0033|-0.00618|-0.02097|-0.02572|-0.02454|-0.0299|-0.04276|-0.02439|-0.0259|-0.01053|-0.00455|-0.00473|-0.00446|-0.00453|-0.00462|-0.00317|-0.0013|-0.00287|-0.00266|279|275|216|203|135|205|249|173|118|86|59|42|52|72|309|303|275|297|338|345|108|41|88|107|||||||||||||||||||||||||
2021-09-03 15:52:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 15:52:55|IX.D.SINGAPORE.IFM.IP|5524|2021-09-02 10:20:30|2021-09-02 23:35:30|355.14|3.2|19.10182|2021-09-02|0.16893|22|0.070397|1|-0.407784|0|2021-09-02|8.98628|12.67661|8.83165|10.46674|12.53876|12.44156|10.03913|11.29636|13.01426|24.1861|41.58475|58.76936|58.74938|27.30537|31.32478|47.75175|58.69755|73.48288|34.15151|54.47134|27.32006|33.42716|0.16893|0.16895|14|13|8|11|11|10|14|16|17|9|2|2|2|5|4|2|1|0|1|0|4|0|0|0|0.01926|0.01998|0.01501|0.01596|0.01527|0.01586|0.01408|0.01503|0.01466|0.01546|0.01407|0.01408|0.01408|0.01487|0.01583|0.01405|0.01406|0.01406|0.01408|0.01407||0.02816|0.02816||-0.02844|-0.02092|-0.01454|-0.01468|-0.01409|-0.01456|-0.01486|-0.01537|-0.01572|-0.01808|-0.01406|-0.01408|-0.01408|-0.01609|-0.01407|-0.01405|-0.01406|-0.01406|-0.0143|-0.01407|-0.04221|-0.0422|-0.02815||168|277|182|211|96|129|100|151|131|87|77|80|63|110|147|132|121|147|170|90|11|3|13|5|||||||||||||||||||||||||
2021-09-03 15:52:56|IX.D.SAF.IFMMX.IP|8364|2021-09-02 10:20:10|2021-09-02 23:59:50|60226|3.1|9.22296|2021-09-02|0.08243|2|0.084485|7|-0.062967|7|2021-09-02|0.08256|0.08257|0.08243|0.08258|0.0826|0.08256|7.34747|12.46005|25.20293|19.37645|23.98598|25.68295|34.29231|18.96494|8.46714|6.26367|0.08297|0.08308|0.08311|0.08307|0.08302|0.08299|0.083|0.08301|0|0|0|0|0|0|3|9|3|4|4|3|4|7|10|5|0|0|0|0|0|0|0|0|0.00503|0.00806|0.00912|0.00606|0.0033|0.00634|0.00717|0.01139|0.00547|0.00628|0.00538|0.00512|0.00684|0.0055|0.00786|0.0085|0.00507|0.00512|0.00525|0.00583|0.00431|0.00207|0.00271|0.00366|-0.00587|-0.00699|-0.00835|-0.00639|-0.00467|-0.00579|-0.01088|-0.01773|-0.00972|-0.00995|-0.00976|-0.00749|-0.00778|-0.00751|-0.00838|-0.01003|-0.00547|-0.00532|-0.00487|-0.00583|-0.00434|-0.00221|-0.00338|-0.00237|299|306|280|312|151|288|261|330|290|274|288|304|286|301|320|290|281|296|334|343|111|46|92|110|||||||||||||||||||||||||
2021-09-03 15:52:57|IX.D.IBEX.IFM.IP|7171|2021-09-02 10:20:10|2021-09-02 23:59:50|8971.8|2.8|1.89129|2021-09-02|0.0555|8|0.09251|6|-0.056889|17|2021-09-02|0.13379|0.13391|0.13377|0.1338|0.13375|0.13374|0.05673|0.05557|0.0555|0.05567|0.05566|0.05571|0.0557|0.05578|0.05577|8.46213|56.3324|24.23416|0.13397|0.13391|0.1338|0.13374|0.13374|0.13374|0|0|0|0|0|0|1|5|2|2|2|2|2|5|7|9|1|2|0|0|0|0|0|0|0.00663|0.00563|0.00504|0.0045|0.00372|0.00419|0.0131|0.0121|0.01037|0.008|0.00888|0.00769|0.00826|0.0093|0.01086|0.01006|0.01115|0.01115|0.00504|0.00637|0.00371|0.00334|0.00314|0.00337|-0.00619|-0.00479|-0.00533|-0.00401|-0.00387|-0.00393|-0.00973|-0.01239|-0.00862|-0.00815|-0.00714|-0.00701|-0.00766|-0.00908|-0.00779|-0.01155|-0.01115|-0.01306|-0.00448|-0.00513|-0.00399|-0.00149|-0.0032|-0.00284|257|239|216|175|110|178|156|343|322|319|298|271|265|287|307|226|119|91|306|316|108|42|90|107|||||||||||||||||||||||||
2021-09-03 15:52:59|IX.D.OMX.IFM.IP|7974|2021-09-02 10:20:30|2021-09-02 23:59:50|2386.52|16.4|0.03717|2021-09-02|0.02094|14|0.141975|7|-0.068683|7|2021-09-02|0.06344|0.06347|0.06344|0.06347|0.06345|0.06345|0.06269|0.02102|0.02097|0.021|0.02098|0.02098|0.02097|0.02095|0.02094|0.03854|0.06284|0.06289|0.06293|0.0629|0.06285|0.06283|0.06283|0.06285|0|0|0|0|0|0|0|55|24|19|19|14|24|28|32|37|0|0|0|0|0|0|0|0|0.00537|0.00479|0.00389|0.00394|0.00266|0.00376|0.00985|0.01467|0.0087|0.00683|0.00719|0.00651|0.0064|0.00825|0.00833|0.00686|0.0038|0.00423|0.00406|0.0051|0.00332|0.00272|0.00276|0.00267|-0.00581|-0.00398|-0.00507|-0.00346|-0.00309|-0.00323|-0.007|-0.01399|-0.00915|-0.0078|-0.00761|-0.00709|-0.00605|-0.00676|-0.00749|-0.00662|-0.00444|-0.00425|-0.00428|-0.00427|-0.00326|-0.00168|-0.00312|-0.00327|300|299|246|221|148|218|202|353|310|294|248|251|214|244|256|154|280|303|341|347|111|43|93|110|||||||||||||||||||||||||
2021-09-03 15:53:00|IX.D.SMI.IFM.IP|7203|2021-09-02 10:20:20|2021-09-02 23:59:50|12409.3|4.8|0.02316|2021-09-02|0.01605|9|0.040199|6|-0.064273|7|2021-09-02|0.04826|0.04829|0.04827|0.04828|0.04827|0.04827|0.01609|0.01608|0.01606|0.01605|0.01605|0.01605|0.01605|0.01606|0.01609|0.01609|0.0161|0.01612|0.01612|0.01629|0.04835|0.04834|0.04834|0.04835|0|0|0|0|0|0|2|9|6|4|4|5|4|7|7|11|2|1|1|1|0|0|0|0|0.00423|0.00399|0.00341|0.00305|0.00248|0.0028|0.00707|0.00925|0.00709|0.00598|0.00604|0.00535|0.00527|0.00612|0.00647|0.00587|0.00449|0.00469|0.00525|0.00634|0.00265|0.00161|0.002|0.00228|-0.00403|-0.00327|-0.00376|-0.00288|-0.00275|-0.00265|-0.00698|-0.01031|-0.00676|-0.00696|-0.00611|-0.00513|-0.0055|-0.00633|-0.00568|-0.00635|-0.00491|-0.00571|-0.00546|-0.00552|-0.00262|-0.00107|-0.00217|-0.00223|273|264|211|186|107|178|175|356|338|327|275|237|269|290|311|283|152|158|178|192|110|41|90|109|||||||||||||||||||||||||
2021-09-03 15:53:02|IX.D.TAIEX.IFU.IP|8458|2021-09-02 10:20:00|2021-09-02 23:59:50|17414.6|18.9|0.03259|2021-09-02|0.02288|1|0.11763|2|-0.071575|0|2021-09-02|0.06386|0.02288|0.02292|0.02304|0.02305|0.03234|0.08077|0.0345|0.03444|0.03445|0.03446|0.03447|0.03444|0.03442|0.03442|0.03439|0.03442|0.03445|0.03449|0.03446|0.03444|0.08036|0.08037|0.08038|24|83|96|84|42|61|0|23|12|5|5|4|9|11|10|6|4|7|5|3|5|0|0|0|0.0069|0.01373|0.01507|0.0132|0.01282|0.0112|0.00378|0.00773|0.00521|0.00387|0.00346|0.0037|0.00539|0.00664|0.00601|0.00438|0.005|0.00478|0.00614|0.0058|0.00526|0.00148|0.00244|0.00236|-0.00677|-0.01262|-0.01447|-0.01236|-0.01156|-0.01055|-0.00323|-0.00639|-0.00425|-0.00369|-0.00329|-0.0042|-0.00396|-0.0063|-0.00565|-0.00393|-0.00504|-0.00533|-0.00602|-0.00626|-0.00491|-0.00153|-0.00243|-0.00215|317|360|358|358|355|318|283|318|228|213|157|172|241|287|306|274|249|278|327|307|213|54|88|110|||||||||||||||||||||||||
2021-09-03 15:53:03|KB.D.TK.CASH.IP|793|2021-09-02 10:21:00|2021-09-02 15:29:00|7639.24|0|0|2021-09-02|0|7|0||0||2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|59|60|59|60|56|60|29|||||||||||||||||||||||||
2021-09-03 15:53:03|CC.D.VSTOXX.UNC.IP|2485|2021-09-02 10:21:50|2021-09-02 19:59:50|19.09|10.3|0.45072|2021-09-02|0.41517|18|0.727651|6|-0.569653|4|2021-09-02|1.55666|1.47972|1.476|1.49147|1.32056|1.29713|0.51886|0.41743|0.42079|0.42196|0.42095|0.41982|0.42087|0.42265|0.42123|0.42155|0.42009|0.41895|0.41517|0.4158|||||0|0|0|0|0|0|3|9|7|19|14|8|22|9|18|20|1|2|1|1|||||0.12489|0.08824|0.10891|0.10898|0.10407|0.05199|0.15557|0.09124|0.07264|0.09382|0.10529|0.09002|0.14087|0.08221|0.07899|0.08687|0.06375|0.08027|0.07867|0.05634|||||-0.08722|-0.12541|-0.16634|-0.13655|-0.18407|-0.14399|-0.07458|-0.07235|-0.06572|-0.06584|-0.09214|-0.06745|-0.09561|-0.06863|-0.06322|-0.0738|-0.06|-0.0872|-0.07596|-0.05943|||||81|108|68|87|73|73|42|110|86|42|29|46|30|72|79|62|57|80|143|108|||||||||||||||||||||||||
2021-09-03 15:53:04|CC.D.VIX.UME.IP|3179|2021-09-02 10:22:00|2021-09-02 23:46:50||12.7|0.34407|2021-09-02|0.81476|18|0.260146|13|-0.257467|19|2021-09-02|0.82164|0.82004|0.81939|0.82008||0.82358|0.82288|0.82502|0.83031|0.83043|0.82982|0.82853|0.83054|0.83204|0.82827|0.82772|0.82582|0.82193|0.81476|0.81816|0.82385||0.82312|0.82114|3|1|2|6||7|5|7|4|15|6|15|6|27|18|20|20|18|22|37|55||1|5|0.09358|0.07686|0.0683|0.09216||0.10291|0.15435|0.06016|0.075|0.08898||0.11663|0.10412|0.12493|0.09011|0.11835|0.10328|0.09007|0.10614|0.10069|0.14419||||-0.08568|-0.07888|-0.07165|-0.154||-0.15429|-0.07719|-0.05156|-0.06915||-0.07781||-0.0675|-0.0897|-0.09541|-0.12042|-0.09747|-0.10258|-0.10426|-0.12782|-0.12883||-0.10283||94|75|43|23|8|10|32|34|22|14|14|42|66|93|30|39|58|138|100|17|16|2|||||||||||||||||||||||||
2021-09-03 15:53:04|IR.D.FGBM.FWM2.IP|5473|2021-09-02 10:20:10|2021-09-02 19:59:50||178|1.50093|2021-09-02|0.02209|17|0.007368|5|-0.007368|5|2021-09-02|80.00442|66.67649|57.15233||0.02211|66.67403|24.0914|15.73344|15.70534|9.5445|16.01914|17.40987|15.92833|9.54415|9.69797|15.40369|33.34806|0.02209||100|||||0|3|1||128|55|85|486|561|182|215|48|246|882|542|1845|90|89||0||||||||||0.00737|0.00737|0.00737|0.00737|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|||||||||||||-0.00737|-0.00737|-0.00737|-0.00737|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736||||||||5|3|7|1|6|54|70|51|21|25|23|44|63|62|39|15|1|1|||||||||||||||||||||||||
2021-09-03 15:53:05|IR.D.FLG.FWM1.IP|4044|2021-09-02 10:20:20|2021-09-02 16:59:50|12862|42.5|4.4139|2021-09-02|5.13604|7|0.015557|7|-0.023325|14|2021-09-02||||||||5.13604|10.79065|7.91662|9.23261|7.9864|7.11441|11.4498|9.25274|15.98651|11.1325|||||||||||||||38|38|71|52|54|50|67|68|65|41|||||||||||||||0.0082|0.00778|0.00777|0.00777|0.00777|0.00855|0.00804|0.00812|0.00815||||||||||||||||-0.00804|-0.00778|-0.00777|-0.00777|-0.00777|-0.00777|-0.00803|-0.00889|-0.00778|-0.00778||||||||176|130|114|76|113|141|175|195|119|36|||||||||||||||||||||||||
2021-09-03 15:53:06|IR.D.ULTRA100.FWM2.IP|4726|2021-09-02 10:20:20|2021-09-02 23:58:00||20.9|0.01289|2021-09-02|0.02017|20|0.047558|14|-0.063242|14|2021-09-02|0.02024|0.02023|0.02024|0.02025|0.02025|0.02024|0.02022|0.02023|0.02023|0.0202|0.02019|0.0202|0.02019|0.02021|0.02024|0.02023|0.02021|0.0202|0.0202|0.02018|0.02017||0.02018|0.02017|5|7|5|7|5|5|7|6|10|18|11|13|20|28|52|24|22|22|25|52|35||11|6|0.01005|0.00936|0.00804|0.01165|0.01569|0.01032|0.01048|0.01155|0.01074|0.01036|0.0124|0.00912|0.01364|0.01248|0.01468|0.01329|0.01102|0.01566|0.01274|0.01105|0.01036||0.00908||-0.00981|-0.00951|-0.00784|-0.00784|-0.00987|-0.01019|-0.01003|-0.01048|-0.00981|-0.01349|-0.0111|-0.01066|-0.01147|-0.01337|-0.01428|-0.01168|-0.01011|-0.01241|-0.01014|-0.01131|-0.01466||-0.00807||73|31|34|19|18|44|128|184|145|115|81|97|190|186|185|119|89|75|86|73|78|35|13|||||||||||||||||||||||||
2021-09-03 15:53:07|IR.D.BOND100.FWM2.IP|4435|2021-09-02 10:20:20|2021-09-02 23:59:50|16277.7|38.6|0.00847|2021-09-02|0.02446|10|0.038009|14|-0.037929|9|2021-09-02|0.0245|0.02449|0.0245|0.02451|0.02451|0.0245|0.02449|0.02449|0.02449|0.02448|0.02446|0.02447|0.02446|0.02448|0.02451|0.02449|0.02449|0.02449|0.02449|0.02447|0.02446||0.02447|0.02447|18|24|38|24|20|25|22|25|31|39|38|30|71|83|93|59|53|67|117|94|94||54|25|0.01433|0.01899|0.01961|0.019|0.00919||0.01553|0.01582|0.0147|0.01754|0.01631|0.01783|0.01764|0.01495|0.01917|0.01492|0.01899|0.01959|0.01796|0.01422|0.00917||||-0.00945|-0.01898|-0.0196|-0.01409||-0.01593|-0.01631|-0.01628|-0.01302|-0.01771|-0.01911|-0.01682|-0.01819|-0.01903|-0.01838|-0.01592|-0.01669|-0.01897|-0.01959|-0.01897|-0.01908||||46|19|13|14|8|7|77|78|70|46|48|34|96|91|93|72|16|22|39|26|29|3|10|||||||||||||||||||||||||
2021-09-03 15:53:08|IR.D.10YEAR100.FWM2.IP|6208|2021-09-02 10:20:30|2021-09-02 23:59:50|13334.7|102.9|0.00474|2021-09-02|0.02995|9|0.011992|3|-0.011986|6|2021-09-02|0.02997|0.02997|0.02997|0.02998|0.02998|0.02997|0.02997|0.02997|0.02996|0.02995|0.02995|0.02995|0.02995|0.02995|0.02997|0.02996|0.02996|0.02996|0.02996|0.02996|0.02995||0.02995|0.02995|173|117|246|57|362|364|141|131|123|326|177|318|410|384|554|336|328|294|306|620|756||132|6|0.00599||0.01199|0.01199|||0.01199|0.00562|0.0118|0.00944|0.01198|0.00599|0.01198|0.01117|0.0118|0.01199||0.01161||0.01198|||0.01123||-0.01124|-0.01124|||||-0.01199|-0.01149|-0.01142|-0.01177|-0.01198||-0.01164|-0.01048|-0.01124|-0.01142||||-0.01198|-0.01198||-0.01123||24|4|8|4|2|7|37|46|31|41|26|24|57|66|51|34|7|10|12|16|11|7|1|||||||||||||||||||||||||
2021-09-03 15:53:08|IR.D.JGB.FWM2.IP|747|2021-09-02 10:30:00|2021-09-02 23:59:30|15204|3.2|31.33246|2021-09-02|20.03156|3|0.006578|7|-0.013153|7|2021-09-02|33.3606|33.36072||20.03156|66.68069|71.06405|75.00987|58.08319|87.50576|100|75.00986|66.68201|100|90.91298|80.00921|92.86043|71.43984|100||||||37.52466|2|2||2|2|1|0|2|0|0|6|0|0|0|0|0|4|0||||||2|0.00657||||0.00658|0.00658|0.00658|0.00658|0.00658|||||0.00658|||0.00658|||||||0.00658|-0.00657|-0.00657||-0.00657|-0.00658|-0.00658||-0.00822||-0.00658|||-0.00658|-0.00658||-0.00658|||||||||27|6|15|15|38|8|31|8|3|4|3|10|22|5|14|7|6|8||||||||||0|||||||||||||||
2021-09-03 15:53:09|CC.D.FGBL.UME.IP|6133|2021-09-02 10:20:20|2021-09-02 19:59:50|17274.8|219.9|0.03778|2021-09-02|0.00868|9|0.017369|7|-0.013904|6|2021-09-02|||||||0.0089|0.00875|0.00871|0.00868|0.00868|0.00871|0.0087|0.00885|0.00875|0.00879|0.00886|0.00895|0.00868|0.00894|||||||||||317|410|415|233|200|155|466|250|404|385|69|20|13|12|||||||||||0.00374|0.0055|0.00415|0.00352|0.00355|0.00383|0.00388|0.00426|0.00377|0.00388|0.00327|0.00289|0.0027|0.00303|||||||||||-0.00424|-0.00366|-0.00374|-0.00334|-0.00355|-0.00351|-0.00385|-0.00419|-0.00436|-0.00351|-0.00384|-0.0041|-0.00272|-0.00301|||||163|253|219|185|143|180|248|245|256|166|97|43|46|113|||||||||||||||||||||||||
2021-09-03 15:53:10|IR.D.FOAT.FWM2.IP|5500|2021-09-02 10:20:10|2021-09-02 18:59:50||58.5|11.94|2021-09-02|12.75438|7|0.02375|0|-0.011867|6|2021-09-02|66.68019|54.56326|66.67953|100|75.00891|64.29886|44.39346|12.75438|19.23384|30.28502|29.14795|24.62634|24.37565|24.33315|16.61309|46.10365|34.44672|72.55808|90.91178||||||0|0|0|0|0|0|29|64|105|67|96|48|85|96|72|94|75|1|0||||||0.01187|||||0.00594|0.00647|0.007|0.007|0.00618|0.00592|0.00592|0.00592|0.00592|0.00621|0.00592|0.00592|0.00592|||||||-0.00594|-0.00594|||||-0.00613|-0.00615|-0.00623|-0.00592|-0.00592|-0.00592|-0.00638|-0.00617|-0.00618|-0.00592|-0.00652|-0.00592|-0.00592||||||18|11|6|3|4|14|160|220|177|152|103|126|193|181|211|115|61|51|22|||||||||||||||||||||||||
2021-09-03 15:53:10|IR.D.FBTP.FWM2.IP|4750|2021-09-02 10:20:20|2021-09-02 16:59:50||41.8|17.48707|2021-09-02|27.61202|7|0.019483|6|-0.019482|6|2021-09-02|||||||39.64477|27.61202|37.12572|43.3723|33.59443|51.65109|40.3936|34.04447|38.80685|47.33983|36.86371||||||||||||||8|25|37|58|54|23|64|40|72|62|19||||||||||||||0.00812|0.00676|0.00686|0.00671|0.00679|0.00734|0.00668|0.00648|0.00845|0.00648|0.00648||||||||||||||-0.00787|-0.00668|-0.00662|-0.00687|-0.00679|-0.00648|-0.00746|-0.00677|-0.00692|-0.00679|-0.00648||||||||159|203|221|173|140|153|161|194|214|112|57|||||||||||||||||||||||||
2021-09-03 15:53:11|IR.D.05YEAR100.FWM2.IP|4510|2021-09-02 10:20:40|2021-09-02 23:58:50|12368.1|92.7|0.00337|2021-09-02|0.01616|9|0.006468|0|-0.006468|0|2021-09-02|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01616|0.01616|0.01616|0.01616|0.01616|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01616||0.01616|0.01616|52|56|71|26|40|186|147|63|66|144|357|215|271|317|396|330|205|587|240|610|577||33|36|0.00485|0.00431|0.00445||0.00566||0.00485|0.005|0.00453|0.00465|0.00646|0.00485|0.00625|0.00471|0.00566|0.00647|0.00647||||0.00323||||-0.00647|-0.00485|||||-0.00566|-0.00485|-0.00539|-0.00539|-0.00646|-0.00539|-0.00539|-0.00646|-0.00554|-0.00647|||-0.00647|-0.00485|||-0.00323|-0.00646|19|23|8|1|6|3|28|53|20|19|8|19|61|69|43|16|11|5|12|13|15|3|2|||||||||||||||||||||||||
2021-09-03 15:53:12|CC.D.DX.UME.IP|5976|2021-09-02 10:20:20|2021-09-02 20:59:50|9206.1|4.9|0.04725|2021-09-02|0.05405|4|0.014062|12|-0.019498|14|2021-09-02|0.05407|0.05407|0.05406|0.05406|0.05405|0.05406|0.05408|0.05409|0.0541|0.0541|0.05412|0.05411|0.05409|0.05412|0.05415|0.05419|0.05418|0.0542|0.05421|0.05423|0.05423||||1|1|1|1|1|1|1|2|1|1|1|3|2|5|8|3|2|1|6|14|2||||0.00228|0.00224|0.00243|0.00189|0.00151|0.00175|0.00222|0.00241|0.00262|0.00255|0.00239|0.00283|0.00294|0.00264|0.00303|0.00293|0.00237|0.0025|0.00207|0.00198|0.0019||||-0.00236|-0.00198|-0.00172|-0.00148|-0.00108|-0.00198|-0.00293|-0.00296|-0.00251|-0.00299|-0.00275|-0.00256|-0.00337|-0.0036|-0.00382|-0.00262|-0.00349|-0.00241|-0.00242|-0.00251|-0.00128||||216|151|112|146|77|108|209|291|269|246|234|242|251|270|271|219|127|101|138|84|75|||||||||||||||||||||||||
2021-09-03 15:53:14|CS.D.BITCOIN.CFE.IP|10620|2021-09-02 10:20:20|2021-09-02 23:59:50|49206|24.9|0.28208|2021-09-02|0.27988|13|0.190346|14|-0.258249|14|2021-09-02|0.28708|0.28508|0.28198|0.28247|0.28353|0.28294|0.28215|0.27997|0.28029|0.2811|0.28091|0.28043|0.28022|0.27988|0.28083|0.28255|0.28253|0.28332|0.28402|0.28397|0.28321|0.28253|0.28192|0.28358|25|27|27|23|22|18|21|23|19|21|21|22|26|24|30|27|24|22|22|20|24|18|21|23|0.01743|0.02251|0.01761|0.00973|0.01038|0.01161|0.0154|0.01828|0.01297|0.01691|0.01384|0.01023|0.01461|0.01154|0.02755|0.01952|0.01539|0.01521|0.01377|0.01076|0.0147|0.01091|0.00985|0.01105|-0.01991|-0.01858|-0.01487|-0.00929|-0.01091|-0.01081|-0.01454|-0.01767|-0.01456|-0.0173|-0.01196|-0.01029|-0.01549|-0.01156|-0.02947|-0.0197|-0.01358|-0.01289|-0.01339|-0.01093|-0.01189|-0.0088|-0.01038|-0.01322|359|360|360|359|359|358|360|360|360|360|359|360|360|360|360|360|359|359|360|357|360|353|358|359|||||||||||||||||||||||||
2021-09-03 15:53:16|CS.D.ETHUSD.CFE.IP|10636|2021-09-02 10:20:20|2021-09-02 23:59:50|3782.79|32.3|0.22776|2021-09-02|0.22812|21|0.345091|14|-0.282272|12|2021-09-02|0.22927|0.23045|0.23129|0.23174|0.2318|0.23155|0.23204|0.23236|0.23241|0.23301|0.23239|0.23191|0.23062|0.23023|0.22955|0.23139|0.23053|0.23041|0.23042|0.23037|0.22963|0.22812|0.22862|0.22969|35|34|34|31|29|26|29|32|30|31|30|28|34|33|36|34|34|33|32|30|33|31|30|31|0.03529|0.03146|0.0218|0.02061|0.01454|0.01637|0.01918|0.02417|0.01916|0.02109|0.01741|0.01323|0.02458|0.01991|0.05105|0.0319|0.02538|0.02096|0.02373|0.01755|0.02361|0.01976|0.01884|0.02039|-0.03866|-0.02826|-0.02457|-0.01513|-0.01323|-0.01501|-0.02334|-0.02161|-0.01692|-0.02023|-0.01509|-0.01346|-0.02559|-0.01732|-0.04628|-0.03077|-0.02049|-0.0184|-0.02339|-0.01881|-0.02134|-0.02041|-0.02099|-0.01971|360|359|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|||||0|||||||||||||||||
2021-09-03 15:53:18|CS.D.CRYPTOB10.CFD.IP|10638|2021-09-02 10:20:20|2021-09-02 23:59:50|22366.64|9.8|0.53183|2021-09-02|0.52874|13|0.233947|14|-0.231746|14|2021-09-02|0.53744|0.53448|0.53172|0.53278|0.53416|0.53259|0.53187|0.53121|0.53197|0.53316|0.53172|0.53041|0.52916|0.52874|0.53111|0.53711|0.53518|0.53565|0.53646|0.53541|0.53371|0.53139|0.53126|0.53492|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01614|0.01635|0.01337|0.01077|0.0101|0.00995|0.01272|0.01137|0.01001|0.00997|0.01006|0.00737|0.01022|0.00871|0.02|0.01716|0.01497|0.01137|0.01094|0.00906|0.01112|0.00968|0.00774|0.00891|-0.01846|-0.01692|-0.01621|-0.01|-0.01028|-0.00979|-0.01117|-0.01276|-0.01075|-0.01161|-0.00878|-0.00801|-0.01143|-0.00782|-0.02728|-0.0176|-0.01138|-0.01033|-0.01212|-0.00941|-0.00861|-0.00867|-0.00907|-0.01032|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0||0|0|0|0|0|||0|||0|||0|0||0|0|0|0|
2021-09-03 15:53:18|CS.D.USDBRL.MINI.IP|4096|2021-09-02 12:11:00|2021-09-02 19:59:50|52037.5|13.1|0.10169|2021-09-02|0.09593|13|0.116223|18|-0.114216|12|2021-09-02|||||||||||||0.09605|0.09593|0.09656|0.0966|0.09646|0.09644|0.09622|0.09904|||||||||||||||||15|14|13|11|10|10|12|5|||||||||||||||||0.01519|0.01607|0.01355|0.0115|0.00886|0.00786|0.01086|0.01041|||||||||||||||||-0.01713|-0.01683|-0.01482|-0.0112|-0.01005|-0.00768|-0.01006|-0.01009|||||293|359|357|357|350|356|349|347|||||||||||||||||||||||||
2021-09-03 15:53:19|CS.D.USDINR.MINI.IP|3057|2021-09-02 10:21:10|2021-09-02 19:59:50|7311|2.8|0.21356|2021-09-02|0.20492|4|0.077978|18|-0.094265|5|2021-09-02||0.3421|0.3419|0.2495|0.20492|0.21449|0.20517|0.20494|0.20494|0.20764|0.20496|0.20748|0.20496|0.20502|0.20503|0.20508|0.205|0.20506|0.22218|0.32444||||||1|2|2|4|4|3|4|4|3|2|2|2|2|2|2|2|3|3|2||||||0.01232|0.01622|0.00683|0.00559|0.00514|0.00435|0.00452|0.0033|0.00481|0.00209|0.00203|0.0022|0.00324|0.00282|0.00365|0.00532|0.00294|0.0269|0.00348|||||||-0.01003|-0.00573|-0.0044|-0.00534|-0.00298|-0.00439|-0.00317|-0.0029|-0.00273|-0.00601|-0.00231|-0.00531|-0.00375|-0.00273|-0.00273|-0.00369|-0.00205|-0.02666|||||3|31|86|203|274|242|291|201|199|129|110|121|107|151|90|66|130|8|39|||||||||||||||||||||||||
2021-09-03 15:53:20|CS.D.USDTWD.MINI.IP|1629|2021-09-02 10:23:30|2021-09-02 19:56:10|27598|2.2|0.09136|2021-09-02|0.07227|1|0.152042|11|-0.115674|11|2021-09-02||0.07227|0.07228|0.07271|0.07234|0.07236|0.07523|0.07233|0.09346|0.11577|0.10544|0.10875|0.09833|0.11859|0.11572|0.12002|0.111|0.11964|0.09867|0.11691||||||2|2|2|2|2|2|2|2|2|2|3|2|2|2|1|2|1|2|2||||||0.0056|0.00617|0.004|0.00484|0.0038|0.00547|0.00286|0.01031|0.00568|0.00861|0.02006|0.0078|0.00647|0.01594|0.00495|0.00883|0.00453|0.00199|0.00308||||||-0.00452|-0.00475|-0.00457|-0.00424|-0.00424|-0.00413|-0.00333|-0.00791|-0.00474|-0.00676|-0.01599|-0.01227|-0.01103|-0.01259|-0.01153|-0.00281|-0.00225|-0.01267|-0.02118|||||84|143|131|99|81|150|111|126|65|23|53|65|40|54|40|31|38|31|22|||||||||||||||||||||||||
2021-09-03 15:53:21|CS.D.EURGBP.MINI.IP|9966|2021-09-02 10:20:30|2021-09-02 23:59:50|8580.9|9.2|0.02612|2021-09-02|0.01097|13|0.037296|20|-0.038449|20|2021-09-02|0.0167|0.01528|0.01627|0.01656|0.01675|0.01455|0.01472|0.01285|0.01275|0.01299|0.01224|0.01144|0.01164|0.01097|0.01221|0.01132|0.01158|0.01257|0.01315|0.01427|0.01874|0.37861|0.0209|0.0174|7|6|4|5|4|5|8|11|10|9|7|7|10|12|15|10|7|7|6|6|8|7|5|3|0.00223|0.00249|0.00175|0.00193|0.0019|0.00232|0.00261|0.00302|0.00321|0.00286|0.0027|0.00241|0.00347|0.00304|0.00382|0.00268|0.00251|0.00244|0.00257|0.00238|0.00276|0.00561|0.00246|0.00148|-0.00229|-0.0022|-0.00188|-0.00209|-0.00171|-0.00254|-0.00272|-0.00329|-0.00341|-0.00318|-0.00258|-0.00254|-0.00293|-0.00364|-0.00376|-0.00293|-0.00259|-0.00283|-0.00286|-0.00267|-0.00312|-0.00574|-0.00214|-0.00169|329|331|296|303|269|305|337|358|353|350|347|348|353|355|357|354|334|339|338|316|314|347|313|266|||||||||||||||||||||||||
2021-09-03 15:53:23|CS.D.EURUSD.MINI.IP|10012|2021-09-02 10:20:30|2021-09-02 23:59:50|11873.4|12.4|0.09693|2021-09-02|0.00574|13|0.023606|14|-0.036214|21|2021-09-02|0.00684|0.007|0.00666|0.00616|0.00601|0.00645|0.00648|0.00609|0.00591|0.00596|0.00641|0.00586|0.00601|0.00574|0.00681|0.00697|0.00719|0.00728|0.00699|0.00655|0.0073|2.25409|0.00842|0.00727|8|7|6|5|4|6|11|14|14|12|10|12|16|18|22|15|10|8|8|7|4|5|4|3|0.00223|0.00179|0.00147|0.00157|0.00133|0.00196|0.00261|0.00305|0.00274|0.00287|0.00225|0.00249|0.00295|0.00285|0.00374|0.00271|0.00211|0.00194|0.00205|0.00158|0.00152|0.00238|0.00118|0.00109|-0.00181|-0.0019|-0.00162|-0.00149|-0.00128|-0.00155|-0.00237|-0.00289|-0.00313|-0.00274|-0.00247|-0.00285|-0.00297|-0.00313|-0.00337|-0.00276|-0.0021|-0.00177|-0.0017|-0.00149|-0.0013|-0.00265|-0.0012|-0.00123|332|336|315|321|284|320|356|359|360|352|356|349|358|360|360|359|350|349|338|341|283|314|277|234|||||||||||||||||||||||||
2021-09-03 15:53:24|CS.D.GBPUSD.MINI.IP|10342|2021-09-02 10:20:20|2021-09-02 23:59:50|13835.6|13.1|0.07724|2021-09-02|0.0069|11|0.027566|12|-0.022411|21|2021-09-02|0.01038|0.00947|0.00994|0.01036|0.01016|0.0095|0.009|0.00729|0.00762|0.00803|0.00704|0.0069|0.0075|0.00696|0.00778|0.00705|0.00808|0.00825|0.00799|0.00947|0.01053|1.50744|0.58152|0.01081|9|7|5|5|4|6|11|17|15|13|10|11|14|19|22|16|11|11|11|11|7|7|7|4|0.00227|0.00203|0.00176|0.00152|0.00142|0.00214|0.00283|0.00336|0.00324|0.00345|0.00259|0.00256|0.00328|0.00439|0.00429|0.00285|0.00219|0.00224|0.00188|0.00184|0.00134|0.0033|0.00233|0.0011|-0.00257|-0.00214|-0.00185|-0.00156|-0.00142|-0.00168|-0.00306|-0.00356|-0.00311|-0.0031|-0.00272|-0.00251|-0.00348|-0.00346|-0.00463|-0.00327|-0.00219|-0.00242|-0.00207|-0.00219|-0.00163|-0.00332|-0.00214|-0.0012|338|337|322|322|315|327|355|360|360|358|350|354|360|360|360|359|354|353|357|355|344|342|354|289|||||||||||||||||||||||||
2021-09-03 15:53:26|CS.D.NZDUSD.MINI.IP|10333|2021-09-02 10:20:30|2021-09-02 23:59:50|7107.5|9.5|0.11644|2021-09-02|0.02538|11|0.104203|21|-0.136389|21|2021-09-02|0.03335|0.03087|0.02786|0.02709|0.02617|0.03286|0.02989|0.02817|0.02636|0.02554|0.02539|0.02538|0.02595|0.02549|0.02547|0.02541|0.02575|0.0255|0.02598|0.02954|0.03083|2.70524|0.04445|0.02998|9|9|7|6|5|7|9|12|10|8|7|7|10|12|13|10|8|11|9|7|5|6|5|5|0.0058|0.00523|0.00402|0.00434|0.00268|0.00486|0.00542|0.00531|0.00492|0.00385|0.00333|0.00312|0.00433|0.00524|0.00597|0.00469|0.00353|0.00336|0.00354|0.00477|0.00333|0.00708|0.00375|0.00329|-0.00599|-0.00529|-0.00487|-0.00369|-0.00298|-0.00501|-0.00549|-0.00532|-0.0049|-0.00422|-0.00341|-0.00332|-0.00432|-0.00467|-0.00623|-0.00438|-0.00344|-0.00329|-0.00352|-0.00487|-0.00442|-0.00732|-0.00375|-0.00408|356|359|352|340|323|338|355|359|360|354|350|344|355|359|359|358|354|357|356|339|325|344|331|326|||||||||||||||||||||||||
2021-09-03 15:53:28|CS.D.USDCAD.MINI.IP|10338|2021-09-02 10:20:30|2021-09-02 23:59:50|12552.5|13.8|0.23676|2021-09-02|0.01114|13|0.034935|13|-0.038187|14|2021-09-02|0.01443|0.01439|0.01543|0.01365|0.01341|0.01341|0.01403|0.01226|0.01121|0.01224|0.01199|0.01118|0.01155|0.01114|0.01419|0.01287|0.01358|0.01179|0.01341|0.01171|0.01553|6.50932|0.01817|0.01601|11|10|7|6|4|7|11|13|12|10|8|9|15|22|26|18|13|11|12|12|7|6|5|4|0.00372|0.00305|0.00256|0.00229|0.0019|0.00233|0.00292|0.00406|0.00336|0.00346|0.00321|0.0029|0.00357|0.00541|0.00653|0.0044|0.00306|0.00251|0.00301|0.00232|0.00246|0.00466|0.00152|0.00166|-0.00377|-0.00328|-0.00235|-0.00254|-0.0022|-0.00254|-0.00418|-0.00446|-0.00349|-0.00335|-0.00286|-0.00267|-0.00345|-0.0052|-0.00715|-0.00507|-0.00362|-0.00256|-0.0029|-0.00232|-0.00219|-0.00379|-0.00155|-0.00166|351|351|344|332|332|336|358|357|357|356|341|350|357|360|360|359|355|347|360|353|334|340|315|327|||||||||||||||||||||||||
2021-09-03 15:53:29|CS.D.USDCHF.MINI.IP|10069|2021-09-02 10:20:30|2021-09-02 23:59:40|9144.2|11.3|0.05476|2021-09-02|0.01714|13|0.053641|21|-0.03827|21|2021-09-02|0.02543|0.02511|0.02432|0.02385|0.02265|0.02414|0.02542|0.02487|0.02576|0.02347|0.01998|0.01782|0.02117|0.01714|0.02001|0.02155|0.02003|0.01995|0.01921|0.01976|0.02324|0.73067|0.3589|0.02586|7|5|4|5|4|5|9|11|12|11|9|11|14|15|19|14|10|11|9|8|4|7|5|3|0.00257|0.00252|0.00187|0.00235|0.00188|0.00232|0.00323|0.00466|0.00396|0.00367|0.00375|0.00447|0.00474|0.0043|0.00592|0.00537|0.00413|0.00367|0.00273|0.00348|0.00218|0.00881|0.00287|0.00186|-0.00275|-0.00249|-0.00238|-0.00237|-0.00213|-0.00278|-0.00329|-0.00458|-0.00394|-0.00378|-0.00396|-0.00467|-0.00475|-0.0047|-0.00576|-0.00519|-0.00443|-0.00349|-0.00337|-0.003|-0.00221|-0.00814|-0.00246|-0.00173|334|319|290|291|295|318|349|356|359|352|349|355|359|359|360|355|348|343|346|352|299|350|305|276|||||||||||||||||||||||||
2021-09-03 15:53:31|CS.D.USDCNH.MINI.IP|10618|2021-09-02 10:20:30|2021-09-02 23:59:50|64482.7|14.5|0.22085|2021-09-02|0.01549|6|0.046999|21|-0.038605|21|2021-09-02|0.03074|0.02346|0.01785|0.01889|0.01975|0.01553|0.01549|0.01562|0.01558|0.01622|0.018|0.0161|0.01954|0.01903|0.02257|0.01831|0.02382|0.0193|0.02051|0.02977|0.03102|6.23674|0.03133|0.03102|11|19|19|16|10|13|17|18|17|14|10|11|14|20|22|15|13|11|13|8|6|4|6|7|0.00139|0.00233|0.00216|0.00196|0.00163|0.00089|0.0012|0.00207|0.00146|0.00132|0.00173|0.00115|0.00211|0.00231|0.00389|0.00276|0.00325|0.0025|0.0025|0.00114|0.00063|0.0045|0.00136|0.00104|-0.00127|-0.00234|-0.00201|-0.00179|-0.00164|-0.00107|-0.00115|-0.00184|-0.00153|-0.00161|-0.00192|-0.00118|-0.00216|-0.00265|-0.00388|-0.00206|-0.00337|-0.00269|-0.00299|-0.0013|-0.00062|-0.00406|-0.00132|-0.0009|360|360|360|360|360|360|360|360|360|360|359|359|360|360|360|360|360|356|360|360|359|340|359|360|||||||||||||||||||||||||
2021-09-03 15:53:33|CS.D.USDDKK.MINI.IP|10581|2021-09-02 10:20:40|2021-09-02 23:59:50|62615.1|18.4|0.05686|2021-09-02|0.02399|8|0.022208|21|-0.029834|14|2021-09-02|0.03184|0.03186|0.03185|0.03182|0.03184|0.03182|0.02794|0.02408|0.02399|0.02399|0.02467|0.0259|0.02425|0.02433|0.02634|0.0252|0.03118|0.03062|0.03116|0.03097|0.0319|0.64739|0.319|0.03194|14|13|11|12|9|12|19|23|23|21|19|20|26|28|29|23|18|16|17|15|9|5|5|5|0.00149|0.00154|0.00116|0.0011|0.00086|0.0011|0.00223|0.00254|0.00257|0.0021|0.00235|0.00278|0.00278|0.0028|0.00348|0.00273|0.00174|0.00201|0.00163|0.00153|0.00081|0.00365|0.00149|0.00066|-0.00174|-0.00139|-0.00105|-0.00107|-0.00088|-0.00129|-0.00263|-0.00281|-0.00257|-0.00255|-0.00205|-0.00231|-0.00263|-0.00264|-0.00384|-0.00265|-0.00178|-0.00196|-0.00182|-0.0014|-0.00098|-0.00327|-0.00125|-0.00059|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|329|348|352|||||||||||||||||||||||||
2021-09-03 15:53:34|CS.D.USDHUF.MINI.IP|10615|2021-09-02 10:20:40|2021-09-02 23:59:50|29323.5|18.1|0.16471|2021-09-02|0.06815|14|0.139175|21|-0.11416|21|2021-09-02|0.17031|0.17031|0.17027|0.17026|0.17024|0.17027|0.12092|0.08745|0.11972|0.10441|0.0685|0.07214|0.0687|0.06817|0.06815|0.08654|0.11683|0.11519|0.12773|0.11368|0.17119|0.33884|1.42134|0.25279|11|10|9|9|8|10|15|22|24|19|20|23|23|22|25|22|16|14|18|19|26|5|8|13|0.00305|0.00404|0.00438|0.00478|0.00519|0.00407|0.00543|0.00911|0.01508|0.01311|0.00505|0.00726|0.00648|0.0036|0.00696|0.00953|0.01546|0.01784|0.01755|0.01113|0.01097|0.02585|0.01839|0.01447|-0.003|-0.00427|-0.00441|-0.00526|-0.00465|-0.00398|-0.00513|-0.00929|-0.01625|-0.01585|-0.00437|-0.00722|-0.00721|-0.0036|-0.00649|-0.00967|-0.01543|-0.01626|-0.01654|-0.01186|-0.0122|-0.02532|-0.01749|-0.01024|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|355|358|||||||||||||||||||||||||
2021-09-03 15:53:35|CS.D.USDJPY.MINI.IP|9711|2021-09-02 10:20:40|2021-09-02 23:59:50|10994.4|11.3|0.06084|2021-09-02|0.00702|13|0.012718|0|-0.026375|21|2021-09-02|0.00805|0.00771|0.00758|0.65908|0.36281|0.00762|0.00719|0.00754|0.00709|0.00725|0.00737|0.0073|0.28973|0.00702|0.00775|0.00815|0.0086|0.33866|0.00816|0.00834|0.00905|0.04913|0.00966|0.00876|13|8|6|5|4|5|8|11|8|7|6|7|11|13|15|10|7|6|6|6|6|33|6|4|0.00325|0.00251|0.00152|0.00168|0.00154|0.00157|0.0021|0.00284|0.00249|0.00181|0.00217|0.00213|0.00276|0.0028|0.00329|0.00208|0.00145|0.00129|0.00129|0.00135|0.00135|0.00229|0.00149|0.00133|-0.00368|-0.00231|-0.00171|-0.00156|-0.00144|-0.00171|-0.00207|-0.00284|-0.00237|-0.00223|-0.00185|-0.00202|-0.00296|-0.00279|-0.00304|-0.00216|-0.0015|-0.0013|-0.00159|-0.00142|-0.00113|-0.00272|-0.0011|-0.00141|348|336|302|307|281|305|329|351|341|336|306|320|354|355|354|338|318|303|294|317|284|343|278|260|||||||||||||||||||||||||
2021-09-03 15:53:36|CS.D.USDKRW.MINI.IP|4224|2021-09-02 10:22:20|2021-09-02 19:59:20|115790|4.7|0.12272|2021-09-02|0.08612|3|0.06972|14|-0.070371|13|2021-09-02|0.09038|0.08632|0.08621|0.08612|0.08614|0.08614|0.08614|0.08749|0.1286|0.14589|0.17266|0.16142|0.15676|0.1472|0.14344|0.13512|0.17267|0.14057|0.16524|0.1727|||||9|8|8|8|5|6|6|3|2|2|2|2|3|3|3|2|2|2|2|3|||||0.00563|0.00425|0.00479|0.00468|0.00359|0.00321|0.00413|0.00337|0.00605|0.00463|0.00076|0.00604|0.01292|0.01393|0.00714|0.00366|0.00851|0.00587|0.00319|0.00444|||||-0.00501|-0.00429|-0.00439|-0.00478|-0.00328|-0.00314|-0.00335|-0.00406|-0.00666|-0.00803|-0.01279|-0.03547|-0.01124|-0.0116|-0.00757|-0.00233|-0.0069|-0.00963|-0.00396|-0.00482|||||341|337|327|323|255|299|321|265|222|100|34|23|49|142|150|110|57|35|70|48|||||||||||||||||||||||||
2021-09-03 15:53:39|CS.D.USDMXN.MINI.IP|10628|2021-09-02 10:20:40|2021-09-02 23:59:50|199570.3|20.5|0.07481|2021-09-02|0.06799|13|0.061594|10|-0.060685|13|2021-09-02|0.07502|0.07501|0.075|0.07499|0.07499|0.075|0.07504|0.07509|0.07514|0.07487|0.07503|0.07458|0.07042|0.06799|0.07223|0.07113|0.07231|0.06869|0.07162|0.07274|0.07502|0.10916|0.07749|0.07516|17|16|15|14|9|13|19|31|22|21|19|23|27|29|29|25|21|21|22|22|14|7|10|9|0.00204|0.00215|0.0015|0.00121|0.00101|0.00135|0.00203|0.00292|0.00248|0.00324|0.00323|0.00239|0.00528|0.00864|0.00738|0.00608|0.00343|0.0046|0.00463|0.00392|0.00233|0.01431|0.00316|0.00173|-0.00205|-0.00176|-0.00148|-0.00126|-0.00086|-0.00134|-0.00246|-0.00278|-0.00303|-0.00298|-0.00257|-0.00334|-0.00603|-0.00911|-0.00689|-0.00617|-0.00362|-0.00458|-0.00581|-0.00361|-0.0024|-0.01323|-0.00349|-0.0019|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|360|||||||||||||||||||||||0||
2021-09-03 15:53:41|CS.D.USDNOK.MINI.IP|10601|2021-09-02 10:20:40|2021-09-02 23:59:50|86436.1|35.7|0.09901|2021-09-02|0.02886|10|0.114647|21|-0.130357|21|2021-09-02|0.05752|0.0575|0.05747|0.05747|0.05747|0.05748|0.04921|0.03846|0.03372|0.03506|0.02886|0.02896|0.02942|0.02926|0.03267|0.03887|0.05131|0.05338|0.05015|0.05546|0.05785|2.06318|0.07734|0.05809|38|26|21|21|16|54|31|42|42|37|35|35|45|49|49|40|32|34|32|38|40|5|15|22|0.00271|0.00278|0.00205|0.00248|0.00247|0.00213|0.00464|0.00698|0.00671|0.00591|0.00337|0.004|0.00512|0.00609|0.00631|0.00476|0.00329|0.00335|0.00425|0.00294|0.00293|0.02116|0.00694|0.00154|-0.00272|-0.00242|-0.00209|-0.00244|-0.0025|-0.00222|-0.00524|-0.00797|-0.00647|-0.00604|-0.00401|-0.0044|-0.00546|-0.00585|-0.0063|-0.00482|-0.0034|-0.00325|-0.00406|-0.00304|-0.00274|-0.02315|-0.00595|-0.00198|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|283|360|360|||||||||||||||||||||||||
2021-09-03 15:53:42|CS.D.sp_USDRUB.MINI.IP|5946|2021-09-02 10:20:50|2021-09-02 16:58:50|727360.4|27.1|0.18853|2021-09-02|0.14164|9|0.082531|7|-0.100654|8|2021-09-02|||||||0.26398|0.17511|0.14318|0.14164|0.14514|0.14327|0.14551|0.14828|0.14399|0.1585|0.24926||||||||||||||23|29|29|25|26|27|28|29|31|22|15||||||||||||||0.00932|0.01917|0.00895|0.0062|0.00681|0.00704|0.00798|0.00863|0.00936|0.00906|0.01182||||||||||||||-0.00824|-0.01994|-0.00659|-0.00609|-0.00747|-0.00815|-0.00858|-0.01071|-0.00943|-0.0089|-0.01007||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|||0|0|||||0|||||||||
2021-09-03 15:53:44|CS.D.USDSEK.MINI.IP|10623|2021-09-02 10:20:50|2021-09-02 23:59:50|85704.8|32.1|0.04821|2021-09-02|0.02907|11|0.053361|21|-0.080283|21|2021-09-02|0.05808|0.05807|0.05804|0.05803|0.05803|0.05803|0.05105|0.0353|0.03366|0.03277|0.02915|0.02907|0.03091|0.02973|0.03883|0.03983|0.05659|0.0489|0.04714|0.05729|0.06419|0.12138|0.07483|0.05834|23|22|19|16|16|26|32|51|40|33|29|35|43|45|47|40|28|27|26|31|25|8|15|13|0.00195|0.00257|0.00158|0.00129|0.00133|0.00137|0.00368|0.00642|0.00549|0.00404|0.00244|0.00328|0.00455|0.00412|0.00574|0.00493|0.00278|0.00387|0.00381|0.00256|0.00272|0.00933|0.00666|0.00209|-0.00253|-0.00206|-0.00153|-0.00132|-0.00144|-0.00154|-0.0041|-0.00606|-0.0054|-0.00394|-0.00239|-0.00301|-0.00382|-0.00371|-0.00605|-0.00482|-0.00301|-0.00369|-0.00415|-0.00258|-0.00266|-0.00993|-0.00688|-0.00212|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|360|||||||||||||||||||||||||
2021-09-03 15:53:45|CS.D.USDSGD.MINI.IP|10165|2021-09-02 10:21:00|2021-09-02 23:59:50|13424.8|6.5|0.08763|2021-09-02|0.02578|11|0.035776|21|-0.025336|21|2021-09-02|0.03142|0.03325|0.03346|0.03128|0.02606|0.02768|0.03145|0.02932|0.02935|0.03537|0.03019|0.02578|0.03384|0.03082|0.03968|0.04001|0.04462|0.04443|0.04249|0.04385|0.04457|1.5271|0.05274|0.04416|6|7|6|5|4|5|7|8|7|6|5|6|6|7|8|6|6|4|4|5|3|4|5|4|0.00539|0.00524|0.00458|0.00567|0.00452|0.00545|0.00526|0.00585|0.00471|0.00469|0.00466|0.00383|0.00496|0.00524|0.00418|0.00419|0.00119|0.00139|0.00258|0.0021|0.00184|0.00744|0.00292|0.00171|-0.00554|-0.00466|-0.00369|-0.00479|-0.00423|-0.00444|-0.00513|-0.00455|-0.00448|-0.00493|-0.0032|-0.00376|-0.00432|-0.00479|-0.00451|-0.00414|-0.00189|-0.00138|-0.00191|-0.0022|-0.00163|-0.00688|-0.00326|-0.00212|336|347|342|328|327|332|349|347|346|349|338|343|345|350|349|344|350|329|314|339|328|344|344|326|||||||||||||||||||||||||
2021-09-03 15:53:47|CS.D.USDZAR.MINI.IP|10632|2021-09-02 10:20:50|2021-09-02 23:59:50|144344.7|19.3|0.08728|2021-09-02|0.06217|18|0.107864|21|-0.181255|21|2021-09-02|0.09948|0.10502|0.12356|0.16385|0.15757|0.08888|0.07205|0.06319|0.06305|0.06271|0.06273|0.06278|0.06352|0.06281|0.06262|0.06304|0.06243|0.06221|0.06217|0.06272|0.09006|0.19733|0.20658|0.17581|10|11|16|11|12|18|19|34|25|21|19|19|21|25|26|24|21|19|17|17|10|7|7|11|0.00545|0.00821|0.01166|0.00738|0.00625|0.00438|0.00784|0.00578|0.00707|0.00551|0.0042|0.00436|0.0053|0.00528|0.00774|0.00872|0.00388|0.00339|0.00259|0.0029|0.00782|0.02173|0.00986|0.00787|-0.00473|-0.0082|-0.01067|-0.00755|-0.00643|-0.00367|-0.01003|-0.00688|-0.00728|-0.00538|-0.00541|-0.0042|-0.00489|-0.00525|-0.00686|-0.00632|-0.00401|-0.00263|-0.00225|-0.00281|-0.0076|-0.02524|-0.00859|-0.00861|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|359|360||||||||||||||||||||||||0|
2021-09-03 15:53:48|CS.D.ALUMINIUM.MINI.IP|4331|2021-09-02 10:21:50|2021-09-02 16:59:20|2690.4|3.1|0.22231|2021-09-02|0.22035|6|0.204682|13|-0.17822|13|2021-09-02|0.223|0.22274|0.22178|0.22058|0.22088|0.22079|0.22035|0.22062|0.22098|0.22093|0.22157|0.22195|0.22289|0.22304|0.22334|0.22302|0.22309||||||||2|2|3|3|2|3|3|2|2|2|2|3|3|6|3|3|2||||||||0.0171|0.01583|0.01842|0.02546|0.01841|0.01724|0.0175|0.0192|0.01313|0.01369|0.01465|0.02074|0.01865|0.03016|0.02045|0.02867|0.01748||||||||-0.01991|-0.01611|-0.01442|-0.01746|-0.01325|-0.01326|-0.02008|-0.01995|-0.01369|-0.01308|-0.01829|-0.01693|-0.0174|-0.0276|-0.01916|-0.02158|-0.02148||||||||68|188|181|188|20|150|247|175|120|120|198|247|310|334|273|185|75|||||||||||||||||||||||||
2021-09-03 15:53:48|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 15:53:49|CC.D.W.UME.IP|4365|2021-09-02 10:20:40|2021-09-02 18:19:50|717.6|9.1|0.06082|2021-09-02|0.08339|16|0.153161|15|-0.250139|13|2021-09-02|0.08427|0.08437|0.08433|0.08434|0.08433|0.08433|0.0843|0.08455|0.08474|0.08438|0.08432|0.0838|0.08371|0.08391|0.08353|0.0835|0.08339|0.08369|0.08361||||||4|8|8|1|4|1|3|7|5|5|5|8|9|26|15|10|11|11|28||||||0.02457|0.0179|0.02343|0.02811|0.02811|0.01406|0.01405|0.01752|0.03243|0.02964|0.02559|0.03036|0.02828|0.03972|0.03426|0.03257|0.0284|0.02403|0.03543||||||-0.02555|-0.01737|-0.01562|-0.02108||-0.01405|-0.01639|-0.03175|-0.02251|-0.02017|-0.02355|-0.02834|-0.02442|-0.04478|-0.0323|-0.0281|-0.02942|-0.02336|-0.03483||||||152|67|30|24|12|30|33|95|145|124|148|140|156|160|295|192|163|142|85|||||||||||||||||||||||||
2021-09-03 15:53:50|CC.D.KC.UME.IP|3502|2021-09-02 10:20:50|2021-09-02 17:29:50|19334.9|5.4|0.08501|2021-09-02|0.10299|16|0.267161|9|-0.213594|9|2021-09-02|||||||||0.13355|1.0759|0.13876|0.11441|0.11655|0.108|0.10589|0.10489|0.10299|0.10474|||||||||||||||10|8|4|6|8|6|5|10|6|4|||||||||||||||0.04555|0.04722|0.02896|0.03314|0.04406|0.02763|0.02349|0.02063|0.02333|0.01395|||||||||||||||-0.03708|-0.0383|-0.03465|-0.03291|-0.0433|-0.03503|-0.03082|-0.02606|-0.02071|-0.01432|||||||158|106|116|143|250|246|214|199|168|75|||||||||||||||||||||||||
2021-09-03 15:53:51|CS.D.COPPER.MINI.IP|6801|2021-09-02 10:20:40|2021-09-02 16:59:20|9390|6.8|0.10654|2021-09-02|0.10659|3|0.104091|13|-0.122681|7|2021-09-02|0.1071|0.10693|0.10663|0.10659|0.10667|0.10668|0.10672|0.10676|0.10696|0.1069|0.10699|0.1071|0.10732|0.10702|0.10671|0.10666|0.10659||||||||3|8|7|6|3|6|7|6|6|5|4|6|8|13|9|6|5||||||||0.00835|0.01046|0.00862|0.00699|0.00408|0.01009|0.01084|0.01191|0.00895|0.00837|0.00606|0.01168|0.01574|0.01604|0.01067|0.00885|0.00702||||||||-0.01058|-0.00872|-0.00732|-0.00729|-0.00458|-0.00832|-0.01149|-0.01272|-0.01155|-0.00855|-0.00882|-0.0096|-0.01348|-0.01591|-0.01183|-0.00898|-0.00606||||||||193|329|297|290|190|302|343|333|323|320|299|326|354|357|349|342|300|||||||||||||||||||||||||
2021-09-03 15:53:52|CC.D.C.UME.IP|4851|2021-09-02 10:20:50|2021-09-02 18:19:50|525.1|18.5|0.06337|2021-09-02|0.11405|16|0.152643|15|-0.210124|11|2021-09-02|0.1152|0.11556|0.11542|0.11549|0.11548|0.11545|0.11523|0.11518|0.11572|0.11584|0.11576|0.11503|0.11503|0.11508|0.11458|0.11452|0.11405|0.11413|0.11405||||||36|12|13|5|17|6|5|10|15|11|8|19|13|58|43|28|36|35|59||||||0.03028|0.02614|0.02565|0.02889||0.01924|0.0192|0.02926|0.02838|0.02789|0.02123|0.03747|0.03178|0.05075|0.04999|0.04943|0.04521|0.04521|0.03581||||||-0.03693|-0.02781|-0.02692|-0.0308||-0.02565|-0.0288|-0.02822|-0.02652|-0.02759|-0.0218|-0.03832|-0.03315|-0.05493|-0.04545|-0.03419|-0.03886|-0.03956|-0.04815||||||135|81|54|25|8|33|71|73|118|81|76|107|140|154|242|146|129|113|74|||||||||||||||||||||||||
2021-09-03 15:53:53|CC.D.FCPO.UNC.IP|1745|2021-09-03 02:30:00|2021-09-03 09:59:50|4385.2|1.9|0.26329|2021-09-02|0.27953|9|0.308728|9|-0.62033|9|2021-09-02|||0.28208|0.28176|0.28116||0.28073|0.281|0.28138|0.27953|||||||||||||||||5|1|1||3|2|1|2|||||||||||||||||0.03881|0.02569|0.01832||0.02877|0.02409|0.02229|0.02878|||||||||||||||||-0.04193|-0.02423|-0.01697||-0.03373|-0.02335|-0.02365|-0.02944|||||||||||||||175|296|119|174|309|318|328|||||||||||||||||||||||||
2021-09-03 15:53:56|CS.D.CFEGOLD.CFE.IP|10136|2021-09-02 10:21:00|2021-09-02 23:59:50|1809.3|19.4|0.02567|2021-09-02|0.02328|15|0.078981|13|-0.093392|14|2021-09-02|0.0267|0.02605|0.02645|0.02655|0.02656|0.02665|0.02584|0.02619|0.02651|0.02527|0.02521|0.02637|0.02411|0.02343|0.0234|0.02328|0.02417|0.02532|0.02588|0.02586|0.02663||0.02654|0.02705|12|16|12|9|6|10|18|19|15|15|11|14|30|38|41|24|17|14|12|11|5||5|5|0.00435|0.00555|0.0037|0.00313|0.00296|0.00364|0.00473|0.00452|0.00424|0.00426|0.00281|0.0037|0.00864|0.00993|0.01194|0.00578|0.00515|0.0035|0.00382|0.0034|0.00256||0.00276|0.00234|-0.00395|-0.00501|-0.00345|-0.00331|-0.00261|-0.00306|-0.00447|-0.00505|-0.00425|-0.00462|-0.00295|-0.00351|-0.00813|-0.00967|-0.01244|-0.00672|-0.00539|-0.00334|-0.00381|-0.00299|-0.00224||-0.0028|-0.00215|359|359|356|349|339|353|359|360|359|360|355|356|360|360|360|360|359|358|359|350|333|333|340|||||||||||||||||||||||||
2021-09-03 15:53:57|CC.D.HO.UME.IP|8575|2021-09-02 10:21:00|2021-09-02 23:59:50|21545|3.8|0.09163|2021-09-02|0.09191|15|0.144603|12|-0.122462|8|2021-09-02|0.09454|0.09471|0.09463|0.09446|0.09437|0.09437|0.09429|0.09413|0.09414|0.09385|0.09372|0.09358|0.09336|0.0925|0.092|0.09191|0.09216|0.09224|0.0924|0.09265|0.09266||0.09252|0.09252|1|0|0|0|0|0|0|1|1|1|1|2|5|10|8|7|6|6|13|2|2||1|1|0.00884|0.01002|0.00922|0.00688|0.00729|0.00879|0.01216|0.01223|0.01553|0.01124|0.00877|0.00903|0.01713|0.02282|0.02038|0.01662|0.01415|0.01181|0.01602|0.00833|0.00881||0.00778|0.00727|-0.01079|-0.01055|-0.00749|-0.00722|-0.00774|-0.00921|-0.01132|-0.01132|-0.01586|-0.00978|-0.00986|-0.01094|-0.01586|-0.02029|-0.0195|-0.01663|-0.01382|-0.01227|-0.01553|-0.00946|-0.00859||-0.0076|-0.01064|235|315|278|217|105|213|319|321|355|314|319|330|354|360|360|358|358|348|343|332|228|89|50|||||||||||||||||||||||||
2021-09-03 15:53:58|CC.D.HG.UME.IP|8268|2021-09-02 10:21:00|2021-09-02 23:59:50|42949.9|6|0.0422|2021-09-02|0.04645|17|0.099818|12|-0.105274|13|2021-09-02|0.04673|0.0467|0.04657|0.04656|0.0466|0.0466|0.0466|0.04661|0.04668|0.04667|0.04671|0.04676|0.04688|0.04675|0.0466|0.04659|0.04655|0.04645|0.04648|0.0465|0.04654||0.04655|0.04657|3|4|4|3|2|3|5|3|4|2|2|6|10|13|8|6|7|6|2|3|3||2|1|0.00681|0.00869|0.00765|0.00671|0.00489|0.00897|0.01062|0.00984|0.00801|0.0064|0.00526|0.01002|0.01521|0.01604|0.01162|0.00767|0.00662|0.00549|0.0063|0.00427|0.00446||0.0064|0.00424|-0.00867|-0.00766|-0.00693|-0.00723|-0.00558|-0.0084|-0.01032|-0.00978|-0.01023|-0.00746|-0.00873|-0.00775|-0.0146|-0.0154|-0.01121|-0.00855|-0.00674|-0.00539|-0.00415|-0.00611|-0.00734||-0.00575|-0.00577|242|337|294|270|144|268|331|328|286|265|264|301|333|347|345|318|275|215|142|169|106|87|81|||||||||||||||||||||||||
2021-09-03 15:53:59|CC.D.IRON.UME.IP|2791|2021-09-02 13:00:00|2021-09-02 15:00:00|768.1|338.6|0.39184|2021-09-02|0.57853|3|0.26564|13|-1.065649|13|2021-09-02||0.58139|0.57962|0.57853||0.58601|0.58608|||||||0.58905|0.5811|0.58586||||||||||374|404|381||563|332|||||||693|411|220||||||||||0.06341|0.07165|0.05258||0.06975|0.06292|||||||0.08869|0.06458|||||||||||-0.06488|-0.06283|-0.08216||-0.07719|-0.06623|||||||-0.08446|-0.06722||||||||||260|212|128|159|247|283|199|1|||||||||||||||||||||||||
2021-09-03 15:53:59|CS.D.LEAD.MINI.IP|2666|2021-09-02 10:22:40|2021-09-02 16:59:20|2297.6|2.5|0.26152|2021-09-02|0.26011|15|0.153287|13|-0.211956|15|2021-09-02|0.26412|0.26371|0.26374|0.26386|0.26397|0.2639|0.26408|0.26303|0.26274|0.26202|0.26153|0.26229|0.26298|0.26166|0.26072|0.26011|0.26075||||||||2|3|2|4|2|3|2|2|2|2|2|2|3|3|2|3|2||||||||0.0154|0.02097|0.01648|0.01224|0.0088|0.01874|0.01898|0.02452|0.02408|0.01904|0.01181|0.01696|0.02033|0.02439|0.01659|0.02204|0.01738||||||||-0.07921|-0.01998|-0.02711|-0.01727|-0.0132|-0.01508|-0.01776|-0.02476|-0.01752|-0.01505|-0.01504|-0.0209|-0.02283|-0.01952|-0.0204|-0.02397|-0.02332||||||||8|78|57|101|7|84|116|144|112|121|142|122|208|197|149|130|72|||||||||||||||||||||||||
2021-09-03 15:54:00|CO.D.LH.FWM2.IP|2048|2021-09-02 13:30:00|2021-09-02 18:04:50|8979|5.6|0.13396|2021-09-02|0.16677|14|0.28921|14|-0.368386|13|2021-09-02||||||||||||||0.16768|0.16677|0.16685|0.167|0.16738|0.16709|||||||||||||||||||11|6|4|4|7|9|||||||||||||||||||0.04435|0.03068|0.02444|0.02318|0.0263|0.02925|||||||||||||||||||-0.05096|-0.03045|-0.02393|-0.02136|-0.02547|-0.03785||||||155|258|231|195|246|24|||||||||||||||||||||||||
2021-09-03 15:54:01|CC.D.LC.UME.IP|2402|2021-09-02 13:30:00|2021-09-02 18:04:50|12651.5|10.9|0.08684|2021-09-02|0.09374|13|0.096184|13|-0.087273|13|2021-09-02||||||||||||||0.09374|0.09395|0.09425|0.09472|0.09495|0.0949|||||||||||||||||||13|9|7|12|12|21|||||||||||||||||||0.02585|0.01649|0.01204|0.01581|0.01356|0.02676|||||||||||||||||||-0.02445|-0.01638|-0.01524|-0.01543|-0.01221|-0.01581||||||167|316|279|317|300|27|||||||||||||||||||||||||
2021-09-03 15:54:03|EN.D.LGO.FWM1.IP|4735|2021-09-02 13:10:20|2021-09-02 21:53:20|611.3|20.8|15.05597|2021-09-02|6.8006|13|0.196464|21|-0.114473|21|2021-09-02||||||||||||||6.8006|10.23069|12.74997|23.03807|28.25123|28.35661|53.80003|70.64981|60.12103||||||||||||||||40|45|55|16|7|14|4|1|0||||||||||||||||0.04092|0.04339|0.04006|0.04166|0.03868|0.03916|0.03818|0.04784|0.11131||||||||||||||||-0.04|-0.03879|-0.04319|-0.04445|-0.03837|-0.03602|-0.03815|-0.04908|-0.11447|||212|229|183|153|121|156|54|51|15|||||||||||||||||||||||||
2021-09-03 15:54:03|CC.D.LB.UME.IP|742|2021-09-02 14:00:00|2021-09-02 19:59:30|57712.4|0.8|1.79934|2021-09-02|1.3967|17|0.79801|14|-1.041196|14|2021-09-02|||||||||||||||2.17289|1.6422|1.63177|1.3967|2.61266|3.46997|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.14721|0.03942|0.05465|0.0138|||||||||||||||||||||-0.10073|-0.05027|-0.00263||||||||218|89|43|18|12|42|||||||||||||||||||||||||
2021-09-03 15:54:05|CS.D.CFDSILVER.CFM.IP|9742|2021-09-02 10:21:10|2021-09-02 23:59:50|2387.8|12|0.10363|2021-09-02|0.08412|19|0.121466|14|-0.205141|14|2021-09-02|0.14465|0.13884|0.14445|0.14424|0.14522|0.14509|0.14017|0.14327|0.14097|0.1175|0.10196|0.10019|0.087|0.08891|0.09228|0.08543|0.08431|0.08436|0.08679|0.08412|0.09828||0.12588|0.1223|6|12|8|6|3|6|10|9|9|7|5|7|13|26|24|11|9|6|6|4|3||3|3|0.00763|0.0153|0.00987|0.00777|0.00561|0.00832|0.01325|0.00939|0.01211|0.01102|0.00987|0.01095|0.01629|0.02266|0.02143|0.01059|0.00838|0.00691|0.00754|0.00611|0.00958||0.00679|0.00776|-0.00744|-0.01569|-0.00911|-0.00874|-0.00566|-0.00748|-0.01321|-0.01076|-0.01231|-0.01374|-0.01063|-0.01118|-0.01612|-0.02448|-0.02436|-0.01158|-0.00935|-0.00717|-0.00831|-0.00609|-0.00873||-0.00757|-0.00714|345|357|337|337|296|319|355|357|351|351|306|341|359|360|360|354|351|344|343|335|288|302|289|||||||||||||||||||||||||
2021-09-03 15:54:06|CC.D.NG.UME.IP|7182|2021-09-02 10:21:00|2021-09-02 23:59:50|4604|16.9|0.05185|2021-09-02|0.06367|15|0.364338|14|-0.368844|12|2021-09-02|0.0652|0.06532|0.06527|0.06497|0.06498|0.06502|0.06516|0.06512|0.06508|0.06454|0.06443|0.06439|0.06487|0.06449|0.06423|0.06367|0.06436|0.06441|0.06433|0.0646|0.06461||0.06506|0.06512|7|3|4|4|2|2|4|4|5|6|6|13|26|33|43|29|25|25|42|10|8||6|5|0.02821|0.02253|0.02648|0.02843|0.02166|0.03251|0.03217|0.03065|0.03878|0.03909|0.02762|0.04037|0.05545|0.04892|0.05882|0.04041|0.03539|0.03589|0.03064|0.02535|0.02154||0.03316|0.02715|-0.02932|-0.02375|-0.02718|-0.0232|-0.02166|-0.02167|-0.0362|-0.02681|-0.02261|-0.02643|-0.03263|-0.04189|-0.05647|-0.04985|-0.05081|-0.03804|-0.04171|-0.03433|-0.03327|-0.02953|-0.02584||-0.03658|-0.02636|142|132|97|138|84|103|159|163|127|221|202|280|343|346|350|316|320|294|248|174|122|171|87|||||||||||||||||||||||||
2021-09-03 15:54:07|CC.D.CC.UME.IP|3836|2021-09-02 10:21:30|2021-09-02 17:29:50|2651.5|7.4|0.10081|2021-09-02|0.15279|17|0.156079|8|-0.156043|10|2021-09-02|||||||||0.15627|0.1561|0.15634|0.15585|0.15444|0.15392|0.15359|0.15341|0.15299|0.15279|||||||||||||||7|4|4|5|11|9|10|18|11|5|||||||||||||||0.04453|0.02362|0.02106|0.02225|0.02099|0.01998|0.02282|0.02163|0.01568|0.01424|||||||||||||||-0.03577|-0.02265|-0.02837|-0.02441|-0.02669|-0.02393|-0.02533|-0.02102|-0.01877|-0.01814|||||||68|145|95|160|229|222|232|188|83|55|||||||||||||||||||||||||
2021-09-03 15:54:07|CS.D.NICKEL.MINI.IP|4618|2021-09-02 10:19:50|2021-09-02 16:59:20|19414|4.3|0.15445|2021-09-02|0.15409|3|0.145341|13|-0.248332|7|2021-09-02|0.15504|0.15487|0.15462|0.15409|0.15443|0.15448|0.15486|0.15517|0.15552|0.15511|0.15515|0.15542|0.15598|0.15594|0.15496|0.15444|0.15452||||||||2|5|5|5|1|5|5|3|2|2|2|2|3|6|5|5|3||||||||0.01498|0.02138|0.02189|0.02028|0.01596|0.02239|0.01844|0.02335|0.01575|0.01535|0.01527|0.01821|0.02039|0.02604|0.02071|0.01775|0.01487||||||||-0.03803|-0.02082|-0.01899|-0.02025|-0.01802|-0.02518|-0.02046|-0.02932|-0.01981|-0.01899|-0.01469|-0.01135|-0.01783|-0.02369|-0.01786|-0.01725|-0.01389||||||||45|321|236|218|33|207|311|191|173|116|97|168|247|332|298|281|236|||||||||||||||||||||||||
2021-09-03 15:54:08|CC.D.RB.UME.IP|8131|2021-09-02 10:21:10|2021-09-02 23:59:50|21431|5.1|0.11996|2021-09-02|0.09269|15|0.23334|18|-0.10901|8|2021-09-02|0.11599|0.11285|0.12548|0.13012|0.12601|0.15214|0.14163|0.11128|0.10016|0.10757|0.0996|0.10377|0.09537|0.09341|0.09286|0.09269|0.09514|0.09362|0.09297|0.09345|0.11912||1.36876|0.15734|0|0|0|0|0|0|1|1|2|1|1|1|7|12|13|11|9|6|21|2|2||1|1|0.02174|0.02169|0.02172|0.01695|0.01853|0.02423|0.02475|0.0208|0.02109|0.02124|0.01919|0.01599|0.0246|0.03069|0.02279|0.01686|0.01877|0.01456|0.02186|0.00988|0.01675||0.01229|0.01165|-0.0158|-0.01716|-0.02574|-0.02135|-0.02209|-0.03082|-0.02674|-0.017|-0.02163|-0.01869|-0.01228|-0.01774|-0.02113|-0.02356|-0.02253|-0.01774|-0.01814|-0.015|-0.0194|-0.00985|-0.01771||-0.02035|-0.04816|236|304|258|211|139|254|325|325|348|304|307|314|349|360|360|356|353|350|336|269|162|83|32|||||||||||||||||||||||||
2021-09-03 15:54:09|CC.D.CT.UME.IP|3947|2021-09-02 10:21:40|2021-09-02 18:19:50|9295.1|3.6|0.14293|2021-09-02|0.16103|14|0.134465|12|-0.122423|12|2021-09-02||0.16284|0.16293|0.24663|0.17043|0.16314|0.16462|0.16191|0.1619|0.16155|0.16156|0.16173|0.16129|0.16109|0.16103|0.16156|0.16136|0.16136|0.16133|||||||1|0|4|0|1|4|1|2|2|1|2|4|6|4|4|3|4|14|||||||0.01798|0.01145|0.01936|0.01795|0.00897|0.02046|0.01016|0.01028|0.01278|0.00611|0.01288|0.01462|0.01728|0.0165|0.00974|0.0085|0.00789|0.01325|||||||-0.01666|-0.01078|-0.00537|-0.00674|-0.00979|-0.01515|-0.00957|-0.00955|-0.01032|-0.01196|-0.00636|-0.01876|-0.01688|-0.01767|-0.0108|-0.00885|-0.01009|-0.01493||||||167|94|54|30|19|150|108|114|114|101|81|242|257|272|198|213|167|102|||||||||||||||||||||||||
2021-09-03 15:54:10|CC.D.OJ.UME.IP|606|2021-09-02 12:00:00|2021-09-02 17:59:50|14039.3|1.4|0.37113|2021-09-02|0.38009|14|0.247077|12|-0.634187|17|2021-09-02|||||||||||||0.42066|0.38466|0.38009|0.40684|0.39191|0.40135|||||||||||||||||||0|1|1|0|9|1|||||||||||||||||||0.06909|0.08568|0.06246|0.04667|0.05713|0.0459|||||||||||||||||||-0.15993|-0.05759|-0.06768|-0.07065|-0.06024|-0.14691|||||||58|82|65|47|46|76|||||||||||||||||||||||||
2021-09-03 15:54:11|CC.D.SB.UME.IP|3985|2021-09-02 10:22:00|2021-09-02 16:59:50|2035.1|14.2|0.09148|2021-09-02|0.14712|16|0.122965|9|-0.098907|13|2021-09-02||||||||0.14803|0.14825|0.14802|0.1476|0.14797|0.14823|0.14801|0.14775|0.14718|0.14712|||||||||||||||12|14|11|4|13|20|18|22|21|46|||||||||||||||0.03618|0.02083|0.02577|0.01968|0.02063|0.02218|0.02772|0.02862|0.02111|0.02372|||||||||||||||-0.02377|-0.02871|-0.01809|-0.02286|-0.02302|-0.02343|-0.02586|-0.02595|-0.02115|-0.02346||||||||61|94|117|105|136|186|234|224|217|219|||||||||||||||||||||||||
2021-09-03 15:54:11|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 15:54:12|CC.D.LCO.UME.IP|8572|2021-09-02 10:21:10|2021-09-02 22:00:00|7268.1|34.7|0.03705|2021-09-02|0.03822|15|0.137693|12|-0.124606|8|2021-09-02|0.03945|0.03946|0.03939|0.03932|0.03926|0.03928|0.03925|0.03916|0.03915|0.039|0.03897|0.03892|0.03889|0.03856|0.0383|0.03822|0.03829|0.03828|0.03838|0.0385|0.03853|0.0941|0.13759||4|6|5|3|8|7|21|18|71|24|23|21|28|106|86|59|39|32|70|13|6|4|0||0.01288|0.01194|0.01099|0.01006|0.00758|0.01119|0.01287|0.01152|0.01755|0.01205|0.01118|0.00865|0.0162|0.02361|0.019|0.01391|0.01525|0.01237|0.01438|0.00903|0.00696|0.03567|||-0.01206|-0.01244|-0.01078|-0.00869|-0.00858|-0.01219|-0.01227|-0.01069|-0.01983|-0.00992|-0.00871|-0.01083|-0.01444|-0.02035|-0.01977|-0.01507|-0.01422|-0.01198|-0.01723|-0.00955|-0.00808|-0.03018|||228|325|286|217|109|243|324|309|346|290|269|302|348|359|359|353|345|341|325|250|190|73|1|||||||||||||||||||||||||
2021-09-03 15:54:13|CC.D.CL.UME.IP|9521|2021-09-02 10:21:10|2021-09-02 23:59:50|6950.1|47.1|0.03604|2021-09-02|0.03982|15|0.142467|12|-0.121452|8|2021-09-02|0.04119|0.04127|0.04121|0.04112|0.04106|0.04107|0.04103|0.04094|0.04091|0.04075|0.04072|0.04069|0.04064|0.0402|0.03991|0.03982|0.03993|0.03993|0.04006|0.04021|0.04024||0.04019|0.04022|11|17|13|9|10|13|17|21|43|20|22|22|48|188|140|97|70|38|96|28|13||11|8|0.01147|0.0117|0.01107|0.00787|0.00733|0.01083|0.01204|0.01283|0.01668|0.01124|0.01167|0.00954|0.01764|0.0269|0.02437|0.01615|0.01619|0.01336|0.01565|0.00868|0.00766||0.00793|0.00811|-0.01115|-0.01158|-0.00942|-0.00841|-0.00857|-0.00957|-0.01291|-0.0119|-0.01824|-0.00994|-0.00976|-0.01143|-0.01581|-0.02366|-0.02342|-0.01671|-0.0164|-0.01295|-0.01936|-0.00963|-0.00627||-0.00804|-0.00745|257|314|291|227|137|250|345|337|355|331|308|328|353|360|360|354|353|338|335|279|188|120|128|||||||||||||||||||||||||
2021-09-03 15:54:14|CC.D.RR.UME.IP|373|2021-09-02 13:30:00|2021-09-02 18:19:50|13340.8|1.6|0.44399|2021-09-02|0.14984|15|0.224822|13|-0.188506|0|2021-09-02|0.24539|0.30204||||||||||||2.13712|0.1831|0.14984|0.15026|0.1503|0.17326||||||1|0||||||||||||2|1|2|3|1|2||||||0.00151|||||||||||||0.05238|0.03257|0.06191|0.01879|0.0015|0.02816||||||-0.06925|-0.00529||||||||||||-0.04935|-0.02269|-0.02045|-0.05725|-0.01729|-0.00745||||||16|2|52|45|24|20|15|26|||||||||||||||||||||||||
2021-09-03 15:54:15|CC.D.SM.UME.IP|4868|2021-09-02 10:21:40|2021-09-02 18:19:50|34027.2|7.1|0.10187|2021-09-02|0.11611|6|0.151305|15|-0.169772|13|2021-09-02|0.11643|0.11614|0.11612|0.11613|0.11613|0.11634|0.11611|0.11631|0.11662|0.11666|0.11665|0.11673|0.11693|0.11726|0.11704|0.11756|0.1173|0.11727|0.11737||||||3|1|1|1|1|2|2|2|1|3|3|2|5|25|13|12|7|7|24||||||0.01698|0.01168|0.00762|0.0104|0.00645|0.01414|0.01238|0.01431|0.01149|0.01127|0.01987|0.01341|0.01919|0.02833|0.02208|0.01669|0.01362|0.01237|0.0153||||||-0.01705|-0.01146|-0.00788|-0.01008|-0.00963|-0.01641|-0.01272|-0.01296|-0.01071|-0.01285|-0.01121|-0.01529|-0.01638|-0.02704|-0.02321|-0.01551|-0.0145|-0.01248|-0.01654||||||181|191|124|91|52|120|220|166|189|143|164|199|193|175|331|242|249|228|104|||||||||||||||||||||||||
2021-09-03 15:54:16|CC.D.BO.UME.IP|5752|2021-09-02 10:21:10|2021-09-02 18:19:50|5864.3|6|0.09664|2021-09-02|0.10204|16|0.207218|12|-0.190744|0|2021-09-02|0.10435|0.10453|0.10439|0.10433|0.10437|0.10431|0.10423|0.10428|0.10457|0.1041|0.10353|0.10328|0.10415|0.10283|0.10249|0.10209|0.10204|0.10217|0.10211||||||16|2|2|1|1|3|3|4|2|3|4|3|4|18|14|7|6|8|23||||||0.02182|0.01655|0.01488|0.00973|0.01319|0.01543|0.01367|0.01692|0.01878|0.01655|0.0153|0.01821|0.0213|0.04292|0.02654|0.01859|0.01527|0.01348|0.02745||||||-0.02295|-0.01378|-0.01267|-0.01203|-0.0175|-0.01437|-0.01499|-0.01339|-0.01803|-0.01703|-0.01828|-0.01839|-0.02156|-0.03869|-0.02564|-0.01576|-0.01394|-0.01181|-0.02142||||||263|222|196|172|86|138|237|188|227|223|230|252|220|180|355|299|294|294|111|||||||||||||||||||||||||
2021-09-03 15:54:17|CC.D.S.UME.IP|5646|2021-09-02 10:21:20|2021-09-02 18:19:50|1286.4|11.3|0.07869|2021-09-02|0.09309|16|0.281955|12|-0.217865|13|2021-09-02|0.0939|0.09378|0.09371|0.09365|0.09368|0.09372|0.09349|0.09361|0.09387|0.09389|0.09369|0.0936|0.09367|0.0936|0.09325|0.09321|0.09309|0.09312|0.09312||||||8|5|5|3|1|5|10|6|3|4|9|6|12|42|29|11|12|10|26||||||0.02071|0.0149|0.01239|0.01183|0.00948|0.01584|0.01416|0.01332|0.01565|0.01164|0.01511|0.01368|0.02157|0.0285|0.02216|0.01834|0.01217|0.01205|0.01759||||||-0.02023|-0.0147|-0.01425|-0.01018|-0.01093|-0.01345|-0.01416|-0.0137|-0.01444|-0.01401|-0.0107|-0.01537|-0.01979|-0.03003|-0.02302|-0.01544|-0.01477|-0.01184|-0.01681||||||231|235|185|124|63|131|251|181|205|165|175|220|207|175|348|288|247|270|103|||||||||||||||||||||||||
2021-09-03 15:54:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 15:54:21|CS.D.PLAT.CFM.IP|6693|2021-09-02 10:21:20|2021-09-02 23:59:50|998.2|5.2|0.49927|2021-09-02|0.49702|14|0.189734|13|-0.140281|3|2021-09-02|0.49969|0.4998|0.49988|0.50154|0.50299|0.50244|0.50074|0.50042|0.49994|0.50055|0.50147|0.50144|0.50256|0.49929|0.49702|0.50049|0.50179|0.50168|0.50175|0.50134|0.50084||0.50085|0.50116|3|3|3|3|3|3|4|4|3|3|4|3|5|7|8|5|4|4|4|4|2||2|2|0.01425|0.01481|0.01234|0.01216|0.01907|0.01326|0.01536|0.01673|0.01723|0.01596|0.01271|0.01342|0.02459|0.02608|0.02782|0.01611|0.01493|0.01338|0.01219|0.01166|0.01355||0.01481|0.01489|-0.0143|-0.01187|-0.01184|-0.01539|-0.01749|-0.01157|-0.01893|-0.01622|-0.01914|-0.01745|-0.01372|-0.01388|-0.02599|-0.02492|-0.03121|-0.01779|-0.01407|-0.01408|-0.01101|-0.01166|-0.01189||-0.01541|-0.01816|218|237|194|182|168|179|243|243|249|242|233|237|309|344|346|305|264|196|178|172|124|112|123|||||||||||||||||||||||||
2021-09-03 15:54:22|CS.D.ZINC.MINI.IP|4397|2021-09-02 10:21:20|2021-09-02 16:59:00|2982.1|3.6|0.20068|2021-09-02|0.20037|9|0.268835|13|-0.13417|12|2021-09-02|0.20142|0.20148|0.20102|0.20087|0.20092|0.20088|0.20074|0.20044|0.20041|0.20037|0.20042|0.20064|0.20125|0.20123|0.20143|0.20139|0.20129||||||||3|3|3|3|1|4|3|3|2|2|2|3|3|5|4|3|3||||||||0.01147|0.01373|0.01627|0.00995|0.00335|0.01487|0.0122|0.01746|0.01594|0.00868|0.0102|0.01407|0.01595|0.02097|0.01679|0.01282|0.01007||||||||-0.0141|-0.01166|-0.01265|-0.0127|-0.02009|-0.01209|-0.01191|-0.01436|-0.01292|-0.0088|-0.01164|-0.01103|-0.01797|-0.0183|-0.0165|-0.01256|-0.01045||||||||45|188|134|124|13|141|193|183|149|130|144|175|284|325|297|170|99|||||||||||||||||||||||||
2021-09-03 15:54:23|IX.D.StoxxBank.FNI3.IP|2435|2021-09-02 10:22:40|2021-09-02 19:59:50||71.5|0|2021-09-02|10000||0||0||2021-09-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 15:54:23|IX.D.CANNABIS.IFD.IP|3020|2021-09-02 13:33:10|2021-09-02 19:59:50|486.74|0|1.23338|2021-09-02|1.22509|16|0.11366|13|-0.105649|13|2021-09-02||||||||||||||1.24277|1.2385|1.23328|1.22509|1.23166|1.23692|1.23373||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02491|0.0154|0.01338|0.01142|0.00756|0.00808|0.00938||||||||||||||||||-0.02423|-0.01657|-0.01132|-0.01122|-0.00988|-0.00981|-0.00949|||||161|357|350|341|334|315|326|||||||||||||||||||||||||
2021-09-03 15:54:24|KB.D.BANKS.CASH.IP|3895|2021-09-02 10:21:50|2021-09-02 15:29:50|2783.18|0|0|2021-09-02|0|7|0.087359|13|-0.067177|8|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01168|0.00744|0.00747|0.00767|0.00932|0.00732|0.01117|0.00931|0.00795||||||||||||||||-0.01439|-0.00952|-0.00872|-0.00776|-0.00682|-0.00556|-0.01002|-0.00881|-0.00748|||||||||224|277|269|258|251|254|304|314|168|||||||||||||||||||||||||
2021-09-03 15:54:25|KB.D.AERO.CASH.IP|2635|2021-09-02 10:21:30|2021-09-02 15:29:50|4317.7|0|0|2021-09-02|0|7|0.079723|7|-0.079192|7|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01087|0.01047|0.00941|0.00561|0.00641|0.00761|0.00817|0.00537|0.00778||||||||||||||||-0.01578|-0.00843|-0.00789|-0.00799|-0.00648|-0.00426|-0.00858|-0.00628|-0.00774|||||||||149|172|158|180|152|163|194|222|127|||||||||||||||||||||||||
2021-09-03 15:54:26|KB.D.DRINKS.CASH.IP|1820|2021-09-02 10:21:40|2021-09-02 15:29:50|27793.82|0|0|2021-09-02|0|7|0.08881|13|-0.101557|14|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01953|0.01154|0.00961|0.01165|0.00799|0.00975|0.01741|0.01104|0.01635||||||||||||||||-0.02129|-0.00976|-0.01333|-0.01342|-0.01687|-0.01337|-0.01681|-0.01875|-0.01513|||||||||137|127|124|97|87|86|148|173|91|||||||||||||||||||||||||
2021-09-03 15:54:27|KB.D.CHEMS.CASH.IP|1424|2021-09-02 10:21:30|2021-09-02 15:29:50|17544.04|0|0|2021-09-02|0|7|0.059889|7|-0.053146|7|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01653|0.01272|0.01341|0.00893|0.01119|0.01122|0.01376|0.01088|0.01192||||||||||||||||-0.01597|-0.01379|-0.01056|-0.01166|-0.01006|-0.01239|-0.0085|-0.00889|-0.01064|||||||||104|87|99|84|74|68|127|125|70|||||||||||||||||||||||||
2021-09-03 15:54:27|KB.D.BUILD.CASH.IP|1361|2021-09-02 10:24:00|2021-09-02 15:29:50|8549.12|0|0|2021-09-02|0|7|0.063265|13|-0.059811|13|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01547|0.00939|0.01253|0.0109|0.01441|0.01057|0.01864|0.01589|0.01147||||||||||||||||-0.01211|-0.01599|-0.01286|-0.01579|-0.01309|-0.00936|-0.02099|-0.01991|-0.00857|||||||||79|97|74|73|63|88|138|116|84|||||||||||||||||||||||||
2021-09-03 15:54:28|KB.D.ELECTY.CASH.IP|836|2021-09-02 10:22:30|2021-09-02 15:29:50|9785.24|0|0|2021-09-02|0|7|0.134492|7|-0.142691|8|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05165|0.03543|0.02816|0.03081|0.03825|0.02151|0.01867|0.02493|0.02179||||||||||||||||-0.03215|-0.03571|-0.02235|-0.02065|-0.02223||-0.02697|-0.01722|-0.01661|||||||||71|90|61|50|47|45|45|54|51|||||||||||||||||||||||||
2021-09-03 15:54:28|KB.D.EE.CASH.IP|1645|2021-09-02 10:22:30|2021-09-02 15:29:50|12266.26|0|0|2021-09-02|0|7|0.109621|7|-0.110506|7|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02027|0.01419|0.01241|0.01368|0.01067|0.00701|0.01148|0.00942|0.0138||||||||||||||||-0.01948|-0.01141|-0.01053|-0.0186|-0.00861|-0.00764|-0.01045|-0.01121|-0.00955|||||||||114|121|90|96|113|102|107|130|73|||||||||||||||||||||||||
2021-09-03 15:54:29|KB.D.SPECFINAN.CASH.IP|3746|2021-09-02 10:21:20|2021-09-02 15:29:50|12959.13|0|0|2021-09-02|0|7|0.043051|13|-0.055828|7|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00641|0.00535|0.00459|0.00351|0.00419|0.004|0.00436|0.0052|0.00522||||||||||||||||-0.00743|-0.00497|-0.00465|-0.00396|-0.00431|-0.00379|-0.00537|-0.00499|-0.00555|||||||||249|307|290|275|245|269|280|320|165|||||||||||||||||||||||||
2021-09-03 15:54:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 15:54:30|KB.D.FDR.CASH.IP|3385|2021-09-02 10:22:00|2021-09-02 15:29:50|4270.59|0|0|2021-09-02|0|7|0.06232|7|-0.082962|7|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01179|0.01131|0.00739|0.00689|0.00648|0.00539|0.0083|0.00764|0.00739||||||||||||||||-0.01348|-0.01168|-0.00838|-0.00739|-0.00602|-0.00601|-0.00844|-0.00758|-0.00619|||||||||233|288|251|204|177|195|267|283|140|||||||||||||||||||||||||
2021-09-03 15:54:31|KB.D.FOOD.CASH.IP|1511|2021-09-02 10:22:30|2021-09-02 15:29:50|6893.24|0|0|2021-09-02|0|7|0.049203|15|-0.053736|13|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01318|0.01091|0.01168|0.01276|0.00918|0.01783|0.01111|0.01303|0.01811||||||||||||||||-0.01309|-0.0105|-0.01119|-0.01605|-0.0119|-0.01852|-0.01311|-0.013|-0.01126|||||||||49|89|94|70|81|71|123|105|64|||||||||||||||||||||||||
2021-09-03 15:54:32|KB.D.WATER.CASH.IP|2184|2021-09-02 10:21:40|2021-09-02 15:29:50|5400.12|0|0|2021-09-02|0|7|0.061182|7|-0.063659|7|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01382|0.01083|0.01066|0.00821|0.00968|0.00758|0.01123|0.00853|0.01105||||||||||||||||-0.01614|-0.00938|-0.01141|-0.00863|-0.01097|-0.00817|-0.00977|-0.01053|-0.00775|||||||||122|165|125|125|105|81|157|174|109|||||||||||||||||||||||||
2021-09-03 15:54:33|KB.D.GINDU.CASH.IP|2609|2021-09-02 10:22:00|2021-09-02 15:29:50|7373.16|0|0|2021-09-02|0|7|0.058065|7|-0.040952|8|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01602|0.01184|0.0086|0.00779|0.00809|0.00929|0.00907|0.0079|0.00668||||||||||||||||-0.0107|-0.01037|-0.00845|-0.00757|-0.00709|-0.00613|-0.01164|-0.00893|-0.0092|||||||||141|160|156|158|135|145|225|225|134|||||||||||||||||||||||||
2021-09-03 15:54:34|KB.D.RETAIL.CASH.IP|3486|2021-09-02 10:21:30|2021-09-02 15:29:50|2923.26|0|0|2021-09-02|0|7|0.04102|7|-0.065311|9|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00913|0.00656|0.00506|0.0061|0.00735|0.0063|0.00522|0.00627|0.00499||||||||||||||||-0.0081|-0.00723|-0.00752|-0.00679|-0.00596|-0.00635|-0.00679|-0.0059|-0.00452|||||||||211|293|258|228|206|236|270|297|151|||||||||||||||||||||||||
2021-09-03 15:54:34|KB.D.HEALTH.CASH.IP|814|2021-09-02 10:22:20|2021-09-02 15:29:50|6486.97|0|0|2021-09-02|0|7|0.129706|13|-0.1096|14|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0366|0.03399|0.02763|0.04052|0.03079|0.04909|0.03811|0.02307|0.02588||||||||||||||||-0.03698|-0.03469|-0.02987|-0.02806|-0.02496|-0.02619|-0.02229|-0.04071|-0.01897|||||||||50|54|46|41|31|33|68|67|37|||||||||||||||||||||||||
2021-09-03 15:54:35|KB.D.HSEHLD.CASH.IP|2795|2021-09-02 10:21:30|2021-09-02 15:29:50|18065.03|0|0|2021-09-02|0|7|0.123706|15|-0.137248|9|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01221|0.01002|0.01429|0.01339|0.01332|0.0152|0.01359|0.00853|0.01608||||||||||||||||-0.01428|-0.01158|-0.01474|-0.01894|-0.01742|-0.01357|-0.01733|-0.01596|-0.00951|||||||||151|228|188|178|202|216|236|268|144|||||||||||||||||||||||||
2021-09-03 15:54:36|KB.D.ENGINE.CASH.IP|1348|2021-09-02 10:22:00|2021-09-02 15:29:50|19498.22|0|0|2021-09-02|0|7|0.125284|8|-0.068114|15|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04083|0.0303|0.01578|0.01958|0.01752|0.01406|0.01354|0.01679|0.01604||||||||||||||||-0.02534|-0.02025|-0.02634|-0.01957|-0.00997|-0.01196|-0.02149|-0.01851|-0.02061|||||||||64|75|66|49|51|78|138|139|63|||||||||||||||||||||||||
2021-09-03 15:54:36|KB.D.BUS.CASH.IP|1403|2021-09-02 10:21:40|2021-09-02 15:29:40|4512.4|0|0|2021-09-02|0|7|0.192764|7|-0.104539|13|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03775|0.01906|0.02494|0.01139|0.01939|0.00958|0.01991|0.01604|0.01081||||||||||||||||-0.01667|-0.02718|-0.02084|-0.01654|-0.01213|-0.01252|-0.01687|-0.02186|-0.00658|||||||||101|93|84|63|69|74|101|113|67|||||||||||||||||||||||||
2021-09-03 15:54:37|KB.D.LIFE.CASH.IP|2294|2021-09-02 10:21:50|2021-09-02 15:29:50|8295.13|0|0|2021-09-02|0|7|0.070025|13|-0.109276|7|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01667|0.01333|0.01486|0.01491|0.01407|0.01487|0.01867|0.01592|0.01213||||||||||||||||-0.01507|-0.01303|-0.01538|-0.01344|-0.00892|-0.01187|-0.01958|-0.02303|-0.01431|||||||||146|192|155|144|119|129|207|193|110|||||||||||||||||||||||||
2021-09-03 15:54:37|KB.D.MEDIA.CASH.IP|2485|2021-09-02 10:21:30|2021-09-02 15:29:50|9445.27|0|0|2021-09-02|0|7|0.076393|15|-0.051021|10|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00882|0.00808|0.00872|0.00754|0.00713|0.00891|0.00934|0.00922|0.01068||||||||||||||||-0.01057|-0.00801|-0.00763|-0.00534|-0.0057|-0.0084|-0.00878|-0.00718|-0.00406|||||||||179|215|219|153|141|172|217|250|135|||||||||||||||||||||||||
2021-09-03 15:54:38|KB.D.MINING.CASH.IP|2354|2021-09-02 10:22:00|2021-09-02 15:29:50|21157.03|0|0|2021-09-02|0|7|0.14945|7|-0.139704|7|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02448|0.01545|0.0163|0.01229|0.01201|0.0116|0.01359|0.01294|0.01129||||||||||||||||-0.0257|-0.02461|-0.01971|-0.00955|-0.01371|-0.0122|-0.01696|-0.01289|-0.01276|||||||||150|161|141|114|122|155|201|197|104|||||||||||||||||||||||||
2021-09-03 15:54:39|KB.D.INSURANCE.CASH.IP|1790|2021-09-02 10:22:10|2021-09-02 15:29:50|3538.82|0|0|2021-09-02|0|7|0.051281|13|-0.048511|7|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01689|0.01146|0.01098|0.00822|0.01|0.00953|0.0114|0.00986|0.00854||||||||||||||||-0.01659|-0.01199|-0.01132|-0.00861|-0.00828|-0.0103|-0.00984|-0.01107|-0.00788|||||||||121|150|126|104|105|105|149|154|89|||||||||||||||||||||||||
2021-09-03 15:54:39|KB.D.OIL.CASH.IP|3612|2021-09-02 10:21:30|2021-09-02 15:29:50|5187.35|0|0|2021-09-02|0|7|0.131748|13|-0.125093|13|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0105|0.0095|0.00769|0.00803|0.00764|0.01025|0.01632|0.01681|0.01239||||||||||||||||-0.01186|-0.01002|-0.00991|-0.00828|-0.00899|-0.00736|-0.01841|-0.01457|-0.01253|||||||||217|272|241|222|230|229|321|351|175|||||||||||||||||||||||||
2021-09-03 15:54:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 15:54:40|KB.D.PGOODS.CASH.IP|1193|2021-09-02 10:21:30|2021-09-02 15:29:50|34335.85|0|0|2021-09-02|0|7|0.159364|9|-0.119317|15|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05655|0.01683|0.04232|0.03194|0.02358|0.02132|0.03031|0.02147|0.02788||||||||||||||||-0.02638|-0.01461|-0.0161|-0.01612|-0.01758|-0.02181|-0.02181|-0.03165|-0.02694|||||||||51|63|54|50|66|54|108|86|79|||||||||||||||||||||||||
2021-09-03 15:54:41|KB.D.REAL.CASH.IP|2869|2021-09-02 10:21:30|2021-09-02 15:29:50|3402.94|0|0|2021-09-02|0|7|0.054394|15|-0.060867|14|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00754|0.00591|0.00476|0.00641|0.0073|0.00459|0.00488|0.00589|0.00649||||||||||||||||-0.00903|-0.00611|-0.00686|-0.00504|-0.00366|-0.00617|-0.00486|-0.0074|-0.00467|||||||||180|193|170|175|170|140|199|258|135|||||||||||||||||||||||||
2021-09-03 15:54:42|KB.D.SOFT.CASH.IP|3341|2021-09-02 10:21:40|2021-09-02 15:29:50|2339.99|0|0|2021-09-02|0|7|0.073714|7|-0.134116|13|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01163|0.00916|0.00639|0.00706|0.00671|0.00559|0.00763|0.006|0.00753||||||||||||||||-0.00888|-0.00637|-0.00838|-0.00583|-0.00538|-0.00581|-0.00967|-0.00675|-0.00528|||||||||218|280|257|254|205|247|285|314|172|||||||||||||||||||||||||
2021-09-03 15:54:43|KB.D.SUPPORT.CASH.IP|2963|2021-09-02 10:21:50|2021-09-02 15:29:50|12041.97|0|0|2021-09-02|0|7|0.060977|7|-0.045437|13|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00917|0.00526|0.00599|0.00404|0.00404|0.00571|0.00618|0.00557|0.00609||||||||||||||||-0.00615|-0.00616|-0.00512|-0.00681|-0.00446|-0.00412|-0.00766|-0.00631|-0.00593|||||||||196|229|222|180|196|193|219|252|134|||||||||||||||||||||||||
2021-09-03 15:54:44|KB.D.TOBACCO.CASH.IP|1596|2021-09-02 10:21:50|2021-09-02 15:29:50|28966.97|0|0|2021-09-02|0|7|0.080923|8|-0.063393|7|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01952|0.02383|0.02608|0.01542|0.01444|0.0112|0.0248|0.01538|0.01933||||||||||||||||-0.0251|-0.01716|-0.01203|-0.01147|-0.01215|-0.01923|-0.01823|-0.01756|-0.01363|||||||||93|90|73|75|61|80|131|162|68|||||||||||||||||||||||||
2021-09-03 15:54:45|KB.D.HOTELS.CASH.IP|4074|2021-09-02 10:21:40|2021-09-02 15:29:50|8593.85|0|0|2021-09-02|0|7|0.119236|7|-0.088104|13|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01106|0.00674|0.00584|0.00533|0.00565|0.00572|0.0072|0.00655|0.00743||||||||||||||||-0.0093|-0.00703|-0.00696|-0.00508|-0.00542|-0.0054|-0.00952|-0.00661|-0.00544|||||||||235|306|314|298|274|285|348|350|177|||||||||||||||||||||||||
2021-09-03 15:54:45|KB.D.PHARMA.IFM.IP|2655|2021-09-02 10:21:40|2021-09-02 15:29:50|18245|0|4.49257|2021-09-02|3.37982|14|0.066014|7|-0.054972|13|2021-09-02||||||||6.2826|6.30613|6.77444|10.45513|7.17603|9.64756|4.81335|3.37982|4.69931||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01319|0.01184|0.0115|0.01099|0.01099|0.00733|0.01354|0.01078|0.0095||||||||||||||||-0.01253|-0.01173|-0.00865|-0.01256|-0.00977|-0.00985|-0.0129|-0.0116|-0.00977|||||||||150|166|154|108|87|128|243|259|136|||||||||||||||||||||||||
2021-09-03 15:54:46|KB.D.OZTELE.IFD.IP|593|2021-09-03 00:10:40|2021-09-03 05:59:40|1547.8|0|0.40077|2021-09-02|0.40042|5|0||0||2021-09-02|0.40095|0.40248|0.40161|0.40156|0.40123|0.40042|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|103|105|106|106|99|||||||||||||||||||||||||
2021-09-03 15:54:46|KB.D.OZCOND.IFD.IP|646|2021-09-03 00:10:10|2021-09-03 05:59:40|3531.9|0|0.40251|2021-09-02|0.39885|5|0||0||2021-09-02|0.40104|0.39953|0.39963|0.3999|0.39967|0.39885|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|117|110|114|116|112|||||||||||||||||||||||||
2021-09-03 15:54:47|KB.D.OZCONSUM.IFD.IP|684|2021-09-03 00:10:10|2021-09-03 05:59:40|13856.5|0|0.40066|2021-09-02|0.40061|1|0||0||2021-09-02|0.40086|0.40061|0.40063|0.40068|0.40069|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|118|118|120|119|||||||||||||||||||||||||
2021-09-03 15:54:47|KB.D.OZENER.IFD.IP|684|2021-09-03 00:10:40|2021-09-03 05:59:40|7638.1|0|0.40093|2021-09-02|0.40007|4|0||0||2021-09-02|0.40119|0.4008|0.40069|0.40052|0.40007|0.40097|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|115|114|117|115|||||||||||||||||||||||||
2021-09-03 15:54:48|KB.D.OZFINL.IFD.IP|668|2021-09-03 00:10:40|2021-09-03 05:59:10|6737.6|0|0.40082|2021-09-02|0.40009|4|0||0||2021-09-02|0.40097|0.40107|0.40014|0.40028|0.40009|0.40013|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|118|117|113|113|114|||||||||||||||||||||||||
2021-09-03 15:54:48|KB.D.OZHEALTH.IFD.IP|697|2021-09-03 00:10:10|2021-09-03 05:59:40|47192.6|0|0.40081|2021-09-02|0.40079|2|0||0||2021-09-02|0.4008|0.4008|0.40079|0.4008|0.40079|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|120|120|119|120|||||||||||||||||||||||||
2021-09-03 15:54:49|KB.D.OZINDU.IFD.IP|678|2021-09-03 00:10:10|2021-09-03 05:59:40|6632.6|0|0.40145|2021-09-02|0.39992|4|0||0||2021-09-02|0.40116|0.40095|0.40061|0.40055|0.39992|0.40065|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|116|116|116|116|||||||||||||||||||||||||
2021-09-03 15:54:49|KB.D.OZMATR.IFD.IP|687|2021-09-03 00:10:40|2021-09-03 05:59:40|16539.4|0|0.40079|2021-09-02|0.40062|3|0||0||2021-09-02|0.40071|0.4008|0.40083|0.40062|0.40081|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|119|120|116|||||||||||||||||||||||||
2021-09-03 15:54:50|KB.D.OZUTILI.IFD.IP|617|2021-09-03 00:10:40|2021-09-03 05:59:10|5954.1|0|0.39961|2021-09-02|0.40005|5|0||0||2021-09-02|0.40042|0.40052|0.40188|0.40112|0.40087|0.40005|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|109|108|105|102|105|||||||||||||||||||||||||
2021-09-03 15:54:51|SE.D.MMM.CASH.IP|3588|2021-09-02 10:22:00|2021-09-02 23:59:30|19433|400.2|14.52925|2021-09-02|3.63677|19|0.66625|8|-0.585005|20|2021-09-02|||||||||97.15914|100|100|75.11958|100|16.52319|8.95165|11.12661|12.27297|17.13307|13.39651|3.63677|66.98154|100|||||||||||0|0|1|0|3|624|414|418|356|214|224|543|346|0|||||||||||0.5558|0.54072|0.55268|0.13616|0.05698|0.02884|0.01501|0.01072|0.00948|0.00855|0.00981|0.00982|||||||||||||-0.07449|-0.07244|-0.05174||-0.17067|-0.02746|-0.01415|-0.01111|-0.00869|-0.00872|-0.00855|-0.00947|-0.58501||||35|29|42|12|6|182|280|270|261|257|269|331|3|1|||||||||||||||||||||||||
2021-09-03 15:54:52|SA.D.AXP.CASH.IP|3506|2021-09-02 10:24:10|2021-09-02 23:57:30|15846|1006.3|12.16004|2021-09-02|3.56348|19|2.318624|8|-0.765621|20|2021-09-02|||||||||78.32831|91.09372|95.86758|25.63002|94.78648|15.32286|9.99667|14.53188|9.31151|11.28985|9.23157|3.56348|73.57948|100||100|||||||||0|0|0|0|0|1692|1516|912|536|1113|997|2197|56|182||0|||||||||0.81584|0.07256|0.06744||0.05479|0.04231|0.02626|0.0207|0.01202|0.01535|0.01436|0.01721|0.00622|0.01855||0.04328|||||||||-0.05781|-0.05475|-0.05473||-0.08212|-0.03777|-0.03005|-0.02182|-0.01263|-0.01625|-0.0151|-0.01476|-0.30932||||96|89|24|4|57|177|281|262|269|213|293|310|15|6|1||||||||||||||||||||||||0|
2021-09-03 15:54:53|UA.D.AAPL.CASH.IP|6205|2021-09-02 10:22:00|2021-09-02 23:59:50|15357|8158.6|6.74335|2021-09-02|0.00631|17|0.194995|13|-0.11655|13|2021-09-02|||||||||51.10635|66.20068|52.29662|36.18182|24.88865|5.06192|0.00654|0.00648|0.29203|0.00631|0.0064|0.00639|48.44706|63.64495|58.70598|51.2919|||||||||330|124|242|865|1320|20468|14490|9755|8155|8973|13343|16927|67218|361|330|311|||||||||0.01916|0.04354|0.01175|0.01188|0.01242|0.02991|0.02032|0.01365|0.01227|0.01133|0.0154|0.01404|0.0305|0.00651|0.00976|0.01301|||||||||-0.03032|-0.01959|-0.02756|-0.01323|-0.01301|-0.02568|-0.01798|-0.01244|-0.01106|-0.01345|-0.01417|-0.01504|-0.02359|-0.01736|-0.00976|-0.01139|94|68|44|141|205|297|360|355|350|346|356|356|64|22|46|39|||||||||||||||||||||||||
2021-09-03 15:54:53|SA.D.BA.CASH.IP|4476|2021-09-02 10:26:00|2021-09-02 23:59:30|21814|1879.4|6.57125|2021-09-02|0.31162|14|0.461255|8|-0.23309|9|2021-09-02|||||||||75.86909|84.49067|87.52574|65.55414|77.79809|7.48464|0.31162|1.14142|0.61465|4.34672|5.75279|2.61967|76.3418|72.74766|75.01132|94.73708|||||||||11|18|29|358|292|2496|2737|4187|3248|1904|1557|2309|5969|54|50|37|||||||||0.05631|0.02061|0.06104|0.03654||0.03771|0.02669|0.02455|0.01871|0.01604|0.01588|0.01751|0.02719|0.10423|0.01132|0.01488|||||||||-0.03666|-0.05807|-0.05491|-0.08225|-0.02024|-0.0358|-0.02511|-0.02056|-0.01958|-0.01882|-0.01793|-0.01729|-0.04908||-0.02264||33|45|8|29|27|215|358|358|339|347|349|346|38|22|20|19|||||||||||||||||||||||||
2021-09-03 15:54:54|SB.D.CAT.CASH.IP|3566|2021-09-02 10:22:20|2021-09-02 23:55:20|21110|681.4|5.94707|2021-09-02|1.23732|15|7.663212|8|-0.627981|20|2021-09-02|||||||||69.86403|50.28023|85.80441|73.44953|37.57623|9.10046|1.77173|1.23732|5.74356|11.09026|6.55043|4.79478|75.23282||66.69185|100|||||||||4|72|1|64|256|841|1109|784|498|564|510|1237|50298||113|0|||||||||0.55492|0.07681|0.19153|0.15739|0.05278|0.03915|0.02457|0.0178|0.01304|0.0106|0.01178|0.01287|||||||||||||-0.15879|-0.20183|-0.1432|-0.10317|-0.01201|-0.04096|-0.02187|-0.01724|-0.0121|-0.01491|-0.01349|-0.01291|-0.31636||||33|8|21|15|8|199|344|330|297|271|291|314|4|3|1|||||||||||||||||||||||||
2021-09-03 15:54:55|SB.D.CVX.CASH.IP|4452|2021-09-02 10:22:10|2021-09-02 23:55:30|9773|2878.9|6.3547|2021-09-02|0.01344|14|4.775924|8|-0.307031|20|2021-09-02|||||||||38.54983|66.63936|89.95098|78.15846|76.21599|8.3131|0.01344|0.87461|0.31195|1.22013|0.62119|0.63959|92.33928|50.07163|100|80.02661|||||||||6|2|1|83|103|6617|5893|3271|2894|2361|2000|5371|682|51|0|108|||||||||0.09825|0.03225|0.0429|0.102|0.0333|0.0372|0.02497|0.02088|0.01604|0.0162|0.01633|0.01883|0.14011|||0.21536|||||||||-0.07668|-0.07567|-0.02628|-0.0312|-0.03235|-0.03786|-0.02596|-0.02087|-0.01532|-0.01661|-0.01646|-0.01842|-0.29337||||183|170|99|32|42|205|360|348|333|331|328|318|13|2|1|5|||||||||||||||||||||||||
2021-09-03 15:54:56|UA.D.CSCO.CASH.IP|2926|2021-09-02 10:32:30|2021-09-02 23:59:50|5939|3593.2|2.37723|2021-09-02|0.01665|18|1.063465|8|-0.487805|22|2021-09-02|||||||||91.11524|100||25.12709|28.61737|4.39561|1.59136|1.29852|0.01689|2.41623|0.01665|0.01695|43.14179|50.05879|77.88096|72.78224|||||||||0|0||73|54|6357|3523|4033|3929|3184|4224|9348|264802|132|22|70|||||||||0.46239|0.0734||0.09318||0.04057|0.02013|0.02072|0.01915|0.0199|0.0193|0.01777|0.30329|0.30329|||||||||||-0.09009|||-0.01695||-0.04419|-0.02089|-0.01844|-0.01788|-0.01932|-0.01857|-0.01684||-0.03359|-0.4878|-0.13423|67|6|8|7|183|254|156|110|125|148|179|7|2|9|11||||||||||||||||||||||0|||
2021-09-03 15:54:56|SD.D.KO.CASH.IP|3971|2021-09-02 10:22:10|2021-09-02 23:57:00|5652|2740.9|2.95523|2021-09-02|0.01749|18|1.306371|8|-0.530223|8|2021-09-02|||||||||93.68879|90.92755|100|68.76762|66.69408|2.45689|0.01755|0.01771|0.0177|1.19396|0.01749|0.01751|80.04066|100|87.50661|50.00881|||||||||7|109|0|78|33|9913|4743|6503|7020|4882|4876|14634|1492|64|25|50|||||||||0.3546|0.05305|0.02646|0.04848|0.02349|0.03882|0.02205|0.01949|0.0177|0.0177|0.01767|0.01877|0.17216|0.12346|0.08815||||||||||-0.10249|-0.04711||-0.04406|-0.03083|-0.02636|-0.0189|-0.02103|-0.01771|-0.01769|-0.02119|-0.01765|-0.35236||||79|22|4|16|18|123|191|74|67|85|97|112|10|4|8|2||||||||||||||||||||||0|||
2021-09-03 15:54:57|SB.D.DOWWUS.CASH.IP|2908|2021-09-02 13:30:00|2021-09-02 19:59:50|6260|301.7|4.9437|2021-09-02|0.04228|13|0.191357|13|-0.127166|13|2021-09-02||||||||||||||0.04228|2.39096|6.47897|8.77968|13.0462|7.39066|9.70782||||||||||||||||||666|194|155|94|168|237|821||||||||||||||||||0.04451|0.02758|0.02302|0.02065|0.01926|0.01828|0.02123||||||||||||||||||-0.04027|-0.02675|-0.02238|-0.02034|-0.01784|-0.01793|-0.02026|||||177|339|279|297|238|190|258|||||||||||||||||||||||||
2021-09-03 15:54:58|SH.D.XOM.CASH.IP|4296|2021-09-02 10:23:20|2021-09-02 23:59:50|5491|5438.2|3.99794|2021-09-02|0.01805|14|8.765182|8|-0.612131|8|2021-09-02|||||||||37.14089|100|78.62032|50.06152|46.47479|5.33666|0.01805|0.70502|1.25749|0.40114|0.01813|0.39265|70.61818|87.51134|80.00605|100|||||||||8|10|167|276|1149|15465|9467|7945|6940|5164|5330|14744|4612|215|350|0|||||||||0.51697||0.10176|0.03906|0.0264|0.04815|0.03025|0.02571|0.02094|0.02199|0.02116|0.02363|0.06178|0.01815|0.01815||||||||||-0.11126|-0.09239|-0.06162|-0.06934|-0.03081|-0.04325|-0.02935|-0.02589|-0.0187|-0.02398|-0.02196|-0.02197|-0.06898|-0.07254|||79|1|14|40|28|207|347|291|242|261|237|267|34|8|15|2||||||||||0|||||||||||||||
2021-09-03 15:54:59|SC.D.GS.CASH.IP|3510|2021-09-02 10:30:40|2021-09-02 23:59:20|41186|317.5|8.1622|2021-09-02|4.19591|19|2.007854|8|-0.667411|8|2021-09-02|||||||||97.41189|95.03863|100|95.47168|33.75854|7.33627|4.94653|7.15233|12.25915|12.37505|6.63472|4.19591|72.90316|100|100||||||||||0|1|0|1|37|886|526|268|183|125|234|561|177|155|0||||||||||0.63223|0.82041|0.0436|0.41123||0.03102|0.0216|0.013|0.01064|0.00957|0.0099|0.01346|||0.00482||||||||||-0.25639|-0.09427|-0.04358|-0.16919||-0.03929|-0.02232|-0.01375|-0.01098|-0.01126|-0.01194|-0.01293|-0.64916||||38|20|18|22|3|193|347|337|327|332|333|336|11|2|1|||||||||||||||||||||||0||
2021-09-03 15:54:59|SC.D.HD.CASH.IP|3518|2021-09-02 10:22:20|2021-09-02 23:57:20||710.9|8.63892|2021-09-02|1.91952|19|3.499103|8|-1.857585|8|2021-09-02|||||||||71.36929|82.18456|85.80193|83.38413|91.68521|8.15524|3.23826|8.38494|10.50056|11.221|10.28346|1.91952|50.11138|100|53.88228|100|||||||||0|0|1|30|35|1289|828|720|685|727|671|1349|1072|100|213|0|||||||||1.89589|1.92186|1.9714|0.09211|0.10526|0.03786|0.01595|0.01253|0.00823|0.01051|0.00847|0.00904|0.03052|0.00305|0.0559||||||||||-0.23835|-0.06157||-0.06489||-0.03168|-0.01641|-0.01308|-0.00913|-0.01151|-0.01112|-0.00969|-0.02441||-0.07164||59|67|21|12|12|173|312|287|248|241|263|315|8|1|13|3||||||||||||||||||||||0|||
2021-09-03 15:55:00|SD.D.IBM.CASH.IP|3575|2021-09-02 10:22:20|2021-09-02 23:59:00|13997|506.8|9.48068|2021-09-02|3.38845|19|1.934307|8|-0.572001|20|2021-09-02|||||||||61.15818|76.84392|100|81.31407|90.92996|5.49876|5.08212|11.79968|15.21213|13.05532|11.16164|3.38845|66.88381||83.36191|100|||||||||2|1|0|3|31|1029|606|493|403|364|447|1521|563||20|0|||||||||1.25904|1.02974|0.84775|0.19414|0.22422|0.03453|0.01884|0.0116|0.01044|0.01018|0.01026|0.01318|||||||||||||-0.10033|-0.1373|-0.06273||-0.0502|-0.03132|-0.01406|-0.01052|-0.01004|-0.00929|-0.00897|-0.01149|-0.35768||||41|43|20|16|11|183|316|263|250|276|287|296|12|6|1|||||||||||||||||||||||||
2021-09-03 15:55:01|UB.D.INTC.CASH.IP|3381|2021-09-02 10:23:40|2021-09-02 23:59:50|5348|3544.4|4.33367|2021-09-02|0.4333|14|0.486345|20|-0.167598|8|2021-09-02|||||||||96.88549|100|100|72.2408|55.2051|5.52042|0.4333|0.73266|1.67096|2.68462|2.08703|0.59657|46.1882|75.01396|50.09098|50.00931|||||||||11|35|148|176|308|4920|3527|4208|3982|4470|5287|10881|167101|128|438|291|||||||||0.06219|0.05587|||0.04337|0.03195|0.02378|0.02118|0.02102|0.0215|0.02765|0.02563|0.41116|0.3174|||||||||||-0.10066|-0.03719||-0.02785|-0.06037|-0.0403|-0.02227|-0.02086|-0.02102|-0.01869|-0.01871|-0.02252|||||32|7|4|18|29|200|241|140|121|150|145|173|13|4|8|2||||||||||||||||||||||0|||
2021-09-03 15:55:02|SD.D.JNJ.CASH.IP|3789|2021-09-02 10:22:20|2021-09-02 23:59:30|17484|889.1|9.96053|2021-09-02|3.05337|14|0.988372|8|-0.377251|20|2021-09-02|||||||||65.53793|81.08315|100|82.81848|100|3.25147|3.05337|6.40139|11.07442|13.54223|11.41841|3.32216|85.7626|66.68953||50.06869|||||||||1|2|0|8|93|2703|1340|929|810|850|833|1678|303|51||129|||||||||0.8015|0.70773|0.75665|0.14525|0.10944|0.02077|0.0136|0.01074|0.00971|0.00787|0.00849|0.00974|0.08592|0.06859|||||||||||-0.0609|-0.05471|-0.05181|-0.0965|-0.00575|-0.02504|-0.01308|-0.01048|-0.00769|-0.00762|-0.00808|-0.00881|-0.16578||||52|79|29|29|2|186|329|313|244|266|298|332|14|3|2|||||||||||||0||||||||||||
2021-09-03 15:55:03|SD.D.JPM.CASH.IP|4105|2021-09-02 10:21:30|2021-09-02 23:59:50|15953|1854.5|8.5201|2021-09-02|0.01556|14|2.421725|8|-0.573423|20|2021-09-02|||||||||60.15367|43.07203|90.05008|72.03379|73.89402|11.18841|0.01556|1.14193|1.74954|4.10364|2.01024|1.14575|72.82451|0.23689|100|100|||||||||77|91|0|132|95|3003|2998|2684|1570|1709|1447|3044|6338|0|20|47|||||||||0.31753|0.03962|0.03134|0.02325|0.04325|0.045|0.02166|0.0159|0.0108|0.01024|0.01098|0.01428||||0.01246|||||||||-0.07477|-0.09351|-0.06567|-0.03441|-0.04884|-0.03404|-0.02031|-0.01547|-0.01058|-0.0111|-0.01198|-0.01167|-0.15737|||-0.09958|40|21|10|25|65|215|360|354|345|342|350|352|11|1|5|7|||||||||||0||||||||||||||
2021-09-03 15:55:03|SE.D.MCD.CASH.IP|3332|2021-09-02 10:30:00|2021-09-02 23:58:50|23956|459.1|9.3515|2021-09-02|3.1253|19|1.538462|8|-0.301634|13|2021-09-02|||||||||72.8306|40.2122|75.10101|76.28147|40.12944|14.08189|9.88902|11.20714|16.19401|7.67483|5.13267|3.1253|75.05638||100|100|||||||||0|10|0|3|4|501|411|430|323|523|386|1452|1626||0|1|||||||||1.37355|1.50427|1.48718|0.15942|0.17277|0.03382|0.01487|0.01008|0.00778|0.00802|0.00886|0.00773|0.56599|||0.01253|||||||||-0.05048|||-0.06935|-0.01469|-0.02781|-0.01639|-0.00962|-0.00662|-0.0089|-0.00812|-0.00873|||||22|5|4|21|5|171|294|277|241|261|293|321|4|1|14|||||||||||||||||||||||||
2021-09-03 15:55:04|SE.D.MRK.CASH.IP|3558|2021-09-02 10:19:30|2021-09-02 23:59:30|7718|1635.5|5.60423|2021-09-02|0.01327|17|5.298197|8|-0.314136|9|2021-09-02|||||||||76.0225|83.37371|80.04322|85.01507|100|5.75476|4.84181|0.6668|1.12401|0.01327|0.86762|0.64592|54.61984|100|66.80709|100|||||||||9|56|78|200|101|3488|2271|2695|2588|2463|2466|5830|653|200|40|0|||||||||0.73452|0.05252||0.02618||0.03649|0.02016|0.01694|0.01778|0.01529|0.01667|0.0153|0.14941|0.2079|0.06482||||||||||-0.09964|-0.15277|-0.04362|-0.10692|-0.03272|-0.0335|-0.01938|-0.01955|-0.0149|-0.01488|-0.01508|-0.01679|-0.14263||||29|12|10|20|4|192|290|153|90|107|117|158|11|3|6|2|||||||||||||||||||||||||
2021-09-03 15:55:05|UC.D.MSFT.CASH.IP|4890|2021-09-02 10:22:40|2021-09-02 23:59:50|30190|2317.8|4.40484|2021-09-02|0.00469|19|0.119067|13|-0.115691|13|2021-09-02|||||||||82.37052|92.31108|95.4556|67.29065|52.6488|2.84902|0.00745|0.28623|0.00539|0.28863|0.00528|0.00469|24.26495|54.18007|100|76.9389|||||||||62|52|37|72|193|6014|2663|1748|1681|1676|1800|4194|79337|282|60|125|||||||||0.01841|0.01185|0.00579|0.01026|0.01653|0.0262|0.01452|0.00963|0.00824|0.00849|0.00904|0.00962|0.02914|0.04311|||||||||||-0.02579|-0.01818|-0.00331|-0.01487|-0.00897|-0.02799|-0.01535|-0.00856|-0.00817|-0.00851|-0.00829|-0.00914|-0.0249|-0.03482||-0.02653|51|39|22|55|38|212|360|356|351|353|357|358|33|24|4|13|||||||||||||||||||||||||
2021-09-03 15:55:06|SE.D.NKE.CASH.IP|3856|2021-09-02 10:22:20|2021-09-02 23:55:10|16355|930.9|9.40461|2021-09-02|2.98644|19|17.142857|8|-0.434012|20|2021-09-02|||||||||78.37885|69.36159|80.71198|82.40152|50.12143|11.09039|6.98674|9.73001|15.88823|11.57344|7.80285|2.98644|66.87926||83.36425|75.03667|||||||||4|17|1|14|52|2189|1394|1069|806|781|1356|1517|1678||22|0|||||||||1.12168|0.04788|0.05959|0.01215||0.03142|0.0168|0.01748|0.01167|0.01133|0.01253|0.01156|||0.1685|0.01834|||||||||-0.04167|-0.10038|-0.04129|-0.00607|-0.07584|-0.04088|-0.02109|-0.01445|-0.01142|-0.01218|-0.01317|-0.01191|-0.22179||||46|26|31|17|2|190|330|319|296|320|308|336|12|18|4|||||||||||||0||||||||||||
2021-09-03 15:55:07|SE.D.PFE.CASH.IP|5331|2021-09-02 10:21:50|2021-09-02 23:59:50|4688|5241.8|5.2636|2021-09-02|0.02141|19|2.039007|8|-0.172117|13|2021-09-02|||||||||68.14141|76.95555|69.60096|41.10111|40.61029|7.32317|0.02163|0.0216|0.02157|1.14467|0.02153|0.02141|64.31473|82.36049|60.01067|69.78481|||||||||98|87|64|755|1733|14711|8977|8197|11932|10534|13263|31907|841|2249|313|320|||||||||0.24598|0.02165||0.04099|0.03444|0.03782|0.02753|0.0216|0.02157|0.02351|0.02152|0.02778|0.02891||0.04266|0.03734|||||||||-0.03794|-0.05872|-0.04596|-0.04315|-0.04305|-0.04394|-0.03243|-0.02469|-0.02465|-0.02155|-0.02317|-0.03073|-0.04274|-0.02134|-0.10661|-0.02132|47|26|23|56|69|233|230|154|86|89|102|194|42|17|30|43|||||||||||||||||||||||||
2021-09-03 15:55:08|SE.D.PG.CASH.IP|3565|2021-09-02 10:27:00|2021-09-02 23:42:30|14407|1270.8|7.53799|2021-09-02|0.1042|21|1.352113|8|-0.437743|20|2021-09-02|||||||||97.16517|66.81174|54.33397|0.28504|74.57429|8.13989|0.58611|1.95676|4.68419|5.1874|4.58742|2.19697|66.94815|0.1042||50.01737|||||||||0|0|1|10|5|2201|1364|1775|886|1107|1058|2399|100|0||174|||||||||1.04701|1.01109|0.5073||1.04782|0.11753|0.01447|0.01106|0.00848|0.01058|0.00846|0.0106|||||||||||||-0.11116|-0.05565|-0.01391|-0.0278|-0.1224|-0.0246|-0.01572|-0.01253|-0.00887|-0.01017|-0.00859|-0.01057|-0.43774||||35|42|24|1|47|197|347|308|278|251|262|274|3|1|2||||||||||||0|||||||||||||
2021-09-03 15:55:09|SH.D.UTX.CASH.IP|3147|2021-09-02 10:23:00|2021-09-02 23:58:20|8368|922.7|5.96528|2021-09-02|1.26209|19|2.317073|8|-0.449438|20|2021-09-02|||||||||5.72004|90.9689|100|75.08356|66.86725|3.37325|5.66152|10.79492|4.40818|1.32808|6.90834|1.26209|50.48993|100|100|100|||||||||0|4|0|79|229|981|944|1010|840|1801|1133|2323|1782|0|0|0|||||||||1.42705|0.94098|1.20005||0.01192|0.03247|0.01947|0.01676|0.01533|0.01626|0.01513|0.01908|0.88305||||||||||||-0.0994|-0.05977|-0.05983||-0.13691|-0.03061|-0.01862|-0.01731|-0.01404|-0.01951|-0.01673|-0.01692|-0.44944||||24|22|40|4|6|180|319|269|182|152|203|240|6|1|2|2|||||||||||||||||||||||||
2021-09-03 15:55:10|SG.D.TRVUS.CASH.IP|2710|2021-09-02 13:30:00|2021-09-02 19:59:50|16000|260.1|18.78324|2021-09-02|15.35639|19|0.461441|13|-0.527804|13|2021-09-02||||||||||||||22.91983|18.92743|25.32983|29.30271|20.48376|25.89683|15.35639||||||||||||||||||635|319|275|248|176|182|457||||||||||||||||||0.03988|0.02539|0.01992|0.01307|0.0159|0.01488|0.01543||||||||||||||||||-0.06835|-0.03457|-0.02589|-0.02012|-0.02621|-0.02189|-0.02072|||||149|286|253|222|220|259|300|||||||||||||||||||||||||
2021-09-03 15:55:11|SH.D.UNH.CASH.IP|3153|2021-09-02 09:39:20|2021-09-02 23:59:10|42184|536|17.19286|2021-09-02|5.59143|8|0.722892|13|-1.756291|8|2021-09-02|||||||||5.59143||100|100|80.42255|19.02923|16.5288|21.62407|37.81542|36.16138|16.56579|6.74918|83.43289||100||||||||||0||0|26|10|766|736|493|589|457|564|1007|2169||0|||||||||||||||0.08398|0.01454|0.01261|0.01031|0.0107|0.01134|0.01285|0.57924||||||||||||-1.75629|||-0.59545||-0.03643|-0.02061|-0.01281|-0.0089|-0.00994|-0.0099|-0.01246|-0.40135||||1|1|5|5|169|291|287|291|249|278|312|6|1|||||||||0||||||||||||||||
2021-09-03 15:55:11|SH.D.VZ.CASH.IP|3933|2021-09-02 10:22:30|2021-09-02 23:59:10|5533|3418.2|4.76261|2021-09-02|0.01814|18|1.76285|8|-0.325615|20|2021-09-02|||||||||92.35189|92.34184|100|78.13923|40.01638|0.02207|0.01819|1.94058|0.01819|2.34335|0.01814|0.01823|64.03915|100|50.01507|75.01809|||||||||4|7|0|179|1647|8217|7667|8753|10898|5556|10239|12402|3532|392|152|250|||||||||0.44018|0.13686|0.09385|||0.03107|0.01941|0.02022|0.0182|0.01819|0.02267|0.01891|0.11593|0.10412|||||||||||-0.06793|-0.10596|-0.03641|-0.05157||-0.02726|-0.02183|-0.01819|-0.01819|-0.01819|-0.02053|-0.01993|-0.13871||||26|39|77|32|10|103|125|52|50|43|134|160|25|10|6|4|||||||||||||||||||||||||
2021-09-03 15:55:12|SH.D.VUS.CASH.IP|5204|2021-09-02 10:22:20|2021-09-02 23:59:50|22670|3298.2|7.33529|2021-09-02|0.00876|19|9.485714|8|-0.46608|8|2021-09-02|||||||||57.86547|100|100|85.74176|71.50305|9.60163|0.0162|0.29272|1.98788|2.03321|0.57211|0.00876|56.32673|85.01921|93.3369|81.82365|||||||||32|3|0|14|88|5916|7349|8961|4482|2832|4206|5598|1852|55|26|180|||||||||0.99979|||0.08379|0.04747|0.03516|0.02741|0.02267|0.01522|0.01185|0.01577|0.01612|0.0983|0.01117|0.03792||||||||||-0.24819|-0.01948||-0.04246|-0.08147|-0.04237|-0.02921|-0.02388|-0.01465|-0.01317|-0.0164|-0.01555|-0.18076|||-0.03678|26|6|1|21|42|209|360|359|354|346|356|354|32|20|15|22|||||||||||||||||||||||||
2021-09-03 15:55:13|SH.D.WAG.CASH.IP|2768|2021-09-02 13:30:00|2021-09-02 19:59:50|5176|2035|1.13723|2021-09-02|0.01936|17|0.257681|13|-0.137552|13|2021-09-02||||||||||||||3.04143|2.02894|1.71449|0.84593|0.01936|1.87091|1.44794||||||||||||||||||2645|3032|3356|3850|2550|2073|8426||||||||||||||||||0.05872|0.03439|0.03389|0.03048|0.02473|0.02681|0.03238||||||||||||||||||-0.04255|-0.0263|-0.03106|-0.03065|-0.02814|-0.02591|-0.03704|||||166|249|177|121|103|108|140|||||||||||||||||||||||||
2021-09-03 15:55:14|SH.D.WMT.CASH.IP|3747|2021-09-02 10:22:50|2021-09-02 23:59:20|14913|1635.3|4.12029|2021-09-02|0.09427|23|0.812786|9|-0.632784|20|2021-09-02|||||||||97.73962|93.76694|93.77034|95.251|100|3.33438|1.19847|2.64064|4.71352|3.72565|0.75132|0.36275|50.24031||100|0.09427|||||||||0|1|3|10|313|3589|2455|1992|1584|1761|1596|3630|2213||0|210|||||||||0.65433|0.76361|0.77636|0.22711||0.02334|0.01712|0.01143|0.00903|0.00997|0.01002|0.00956|||||||||||||-0.05426|-0.05423||-0.0542|-0.01353|-0.02365|-0.01587|-0.01325|-0.01014|-0.01055|-0.00929|-0.01074|-0.32649||||44|16|16|21|2|181|337|304|255|269|269|281|4|1|1|||||||||||||||||||||||||
2021-09-03 15:55:14|UB.D.GOOGUS.CASH.IP|3415|2021-09-02 10:22:50|2021-09-02 23:54:20|289881|129.5|9.62993|2021-09-02|0.14513|21|0.358063|8|-0.284192|10|2021-09-02|||||||||75.67932|83.45045|69.79611|81.56155|79.01782|3.5105|6.78726|11.11122|12.30712|11.44611|11.3346|7.8864|33.659|0.14513|55.65733|100|||||||||2|4|5|4|22|284|217|120|54|68|100|283|6862|4|37|0|||||||||0.23443|0.26103|0.06241|0.0652|0.01838|0.02737|0.01614|0.0134|0.01044|0.01017|0.01214|0.00877|||||||||||||-0.17924|-0.25274|-0.28419|-0.05695|-0.10488|-0.03565|-0.01967|-0.02082|-0.014|-0.01584|-0.01465|-0.01181|||-0.00694||49|24|23|27|19|175|312|235|212|228|248|293|9|1|9|1|||||||||||||||||||||||||
2021-09-03 15:55:16|UC.D.NFLX.CASH.IP|3955|2021-09-02 10:22:10|2021-09-02 23:59:50|58794|701.7|6.71233|2021-09-02|1.18366|14|1.735088|8|-0.587838|13|2021-09-02|||||||||85.58757|6.98012|73.41628|88.02406|71.85666|2.64277|1.18366|2.45001|3.60323|5.2283|3.61499|1.20865|40.14841|87.51383|100|66.74503|||||||||0|1|14|55|80|4038|1091|634|832|546|477|894|319|20|0|44|||||||||0.30265|0.17879|0.09708||0.11701|0.08128|0.03011|0.01813|0.01699|0.01602|0.01448|0.0163|0.0136|0.0017|||||||||||-0.23278|-0.22886|-0.16135|-0.03937|-0.08216|-0.07677|-0.03222|-0.02105|-0.02024|-0.02082|-0.01859|-0.01645|-0.11053|-0.01702|||110|192|82|25|39|195|350|331|308|308|307|340|15|8|2|3|||||||||||||||||||||||||
2021-09-03 15:55:16|UB.D.FB.CASH.IP|4966|2021-09-02 10:22:20|2021-09-02 23:59:50|37611|1758|7.36606|2021-09-02|0.0092|19|0.181746|13|-0.398532|13|2021-09-02|||||||||78.47075|81.75233|81.62417|72.24765|62.29185|7.30782|0.01668|0.29415|1.72596|1.44434|0.29313|0.0092|44.46716|73.33973|25.02065|87.50133|||||||||10|8|42|96|425|6280|4178|1863|1191|1681|2157|2783|29752|128|54|100|||||||||0.04507|0.00999|0.00458|0.0366|0.01887|0.04499|0.0252|0.01285|0.01148|0.0127|0.01578|0.01098|0.02977|0.00267|||||||||||-0.01119|-0.01154|-0.01135|-0.01569|-0.02976|-0.04971|-0.02558|-0.01394|-0.01148|-0.01232|-0.01337|-0.01168|-0.04533|||-0.01332|51|104|38|18|53|206|360|356|350|349|356|359|27|15|4|8|||||||||||||||||||||||||
2021-09-03 15:55:18|UA.D.AMZN.CASH.IP|5095|2021-09-02 10:18:20|2021-09-02 23:59:50|345733|246.7|8.23606|2021-09-02|1.18998|14|0.141664|8|-0.190997|10|2021-09-02|||||||||98.24866|93.56635|80.89522|72.95805|57.00569|4.21706|1.18998|5.28026|6.97145|4.2514|4.36921|1.75263|62.19604|66.67969|92.31125|100|||||||||23|6|7|37|80|595|427|219|149|249|280|446|3180|80|48|10|||||||||0.02103|0.00029|0.00083|0.00549|0.01209|0.02738|0.015|0.01211|0.01119|0.01275|0.01361|0.01194|0.00328||||||||||||-0.06955|-0.00948|-0.12788|-0.01351|-0.01565|-0.03304|-0.01875|-0.01735|-0.01498|-0.0198|-0.01832|-0.01457|-0.0423|||-0.00058|57|62|47|48|86|192|347|324|317|332|346|348|37|3|13|11|||||||||||||||||||||||||
2021-09-03 15:55:19|SG.D.TWTRUS.CASH.IP|4132|2021-09-02 10:23:10|2021-09-02 23:59:20|6452|1740.7|8.15417|2021-09-02|0.13934|22|1.361386|8|-0.378788|13|2021-09-02|||||||||81.04704|75.14015|68.14403|62.56176|72.26614|5.08052|3.21557|4.17423|8.00679|5.45652|3.32202|2.18313|68.85272|100|0.13934|50.07741|||||||||13|105|101|349|216|3536|2815|2376|1411|1790|2060|5250|863|40|455|225|||||||||0.30425|0.019|0.04794|0.13693|0.06842|0.05584|0.0332|0.02796|0.02284|0.02205|0.02169|0.02325|0.01548||||||||||||-0.0609|-0.10788|-0.02669|-0.057|-0.06379|-0.06303|-0.0332|-0.02461|-0.01989|-0.02181|-0.02227|-0.02379|-0.15987||||42|24|25|16|18|199|345|313|263|276|303|277|16|5|1|2|||||||||||||||||||||||||
2021-09-03 15:55:19|EC.D.ACCP.CASH.IP|1977|2021-09-02 10:22:10|2021-09-02 15:29:50|2957|166|16.93136|2021-09-02|12.54999|12|0.204012|7|-0.102076|11|2021-09-02||||||||19.75279|24.84209|29.5859|16.29794|31.72196|12.54999|15.91585|28.74434|22.83916||||||||||||||||169|156|199|372|205|448|172|128|404||||||||||||||||0.04947|0.03387|0.04252|0.04526|0.03408|0.04596|0.03837|0.03403|0.04523||||||||||||||||-0.04135|-0.0387|-0.03661|-0.03393|-0.04115|-0.03876|-0.04299|-0.03793|-0.03393|||||||||122|121|132|80|101|96|126|108|57|||||||||||||||||||||||||
2021-09-03 15:55:20|SA.D.BABA.CASH.IP|6502|2021-09-02 10:22:10|2021-09-02 23:59:50|17127|4187.9|9.53793|2021-09-02|0.01709|14|0.233879|9|-0.352487|9|2021-09-02|||||||||62.41523|26.52483|42.2626|41.71532|35.71115|7.11207|0.01709|0.29085|0.5723|1.13861|0.85522|0.28987|69.58326|86.67501|80.01424|62.52399|||||||||430|1071|464|567|1488|15883|11734|6351|6249|5957|6980|6969|582|146|159|456|||||||||0.02939|0.06612|0.01466|0.02322|0.01725|0.04828|0.03364|0.0179|0.01779|0.01899|0.01709|0.01762|0.03824|0.01513|0.02391|0.03165|||||||||-0.03584|-0.05578|-0.03934|-0.0347|-0.02229|-0.05153|-0.03249|-0.02216|-0.01898|-0.01741|-0.01757|-0.01616|-0.0378|-0.02473|-0.0872|-0.03836|109|208|173|168|171|297|360|360|357|355|356|357|69|30|60|56|||||||||||||||||||||||||
2021-09-03 15:55:21|SA.D.ACBUS.CASH.IP|2386|2021-09-02 13:30:00|2021-09-02 19:59:50|750|2950.4|0.53093|2021-09-02|0.13516|18|0.413793|13|-0.407056|13|2021-09-02||||||||||||||1.00719|0.97434|1.46441|1.64641|6.94065|0.13516|2.40414||||||||||||||||||3742|3173|5308|5751|5907|4662|7879||||||||||||||||||0.16938|0.14871|0.15463|0.13286|0.13485|0.13478|0.13423||||||||||||||||||-0.16952|-0.13671|-0.13432|-0.13325|-0.13459|-0.13496|-0.16133|||||115|119|75|66|44|47|44|||||||||||||||||||||||||
2021-09-03 15:55:22|UA.D.CARUS.CASH.IP|2862|2021-09-02 13:30:00|2021-09-02 19:59:50|9488|600.9|11.50723|2021-09-02|9.11216|13|0.710212|13|-0.38245|13|2021-09-02||||||||||||||9.11216|12.52562|21.67271|15.60627|17.70859|17.65635|13.37247||||||||||||||||||710|326|1033|321|599|978|1306||||||||||||||||||0.08509|0.04936|0.05372|0.03378|0.03816|0.03645|0.04043||||||||||||||||||-0.09636|-0.05137|-0.04939|-0.03305|-0.04362|-0.0402|-0.05377|||||157|274|264|206|238|250|278|||||||||||||||||||||||||
2021-09-03 15:55:22|ED.D.BAS.CASH.IP|3144|2021-09-02 10:22:10|2021-09-02 15:29:50|6494|6.7|10.16457|2021-09-02|5.82936|15|0.138739|7|-0.108108|7|2021-09-02||||||||5.93429|17.10122|11.95207|9.44253|17.62175|12.96587|11.3618|7.94709|5.82936||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03025|0.01908|0.01759|0.01739|0.0162|0.01756|0.01816|0.02226|0.01742||||||||||||||||-0.02634|-0.01868|-0.01945|-0.0187|-0.01767|-0.01648|-0.01925|-0.01691|-0.01733|||||||||254|240|243|191|142|139|238|227|86|||||||||||||||||||||||||
2021-09-03 15:55:23|ED.D.BMW.CASH.IP|3745|2021-09-02 10:22:10|2021-09-02 15:29:50|7951|2|7.36117|2021-09-02|5.69546|8|0.150943|7|-0.163071|7|2021-09-02||||||||9.35899|5.69546|11.78158|11.30284|15.54242|13.13751|6.83473|6.44089|5.96661||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02787|0.02343|0.01548|0.02157|0.01585|0.01763|0.01884|0.01832|0.0151||||||||||||||||-0.02726|-0.02269|-0.02031|-0.02128|-0.01715|-0.0168|-0.02009|-0.01835|-0.01531|||||||||311|282|255|257|219|221|264|249|84|||||||||||||||||||||||||
2021-09-03 15:55:24|UA.D.BNTXUS.CASH.IP|3085|2021-09-02 13:30:00|2021-09-02 19:59:50|32853|638.4|11.04098|2021-09-02|0.7747|13|0.495596|13|-0.522124|13|2021-09-02||||||||||||||0.7747|5.74344|11.0517|19.40348|19.42202|21.11202|21.89246||||||||||||||||||1924|969|533|328|280|336|538||||||||||||||||||0.0979|0.05117|0.04101|0.0315|0.02255|0.02772|0.02229||||||||||||||||||-0.11955|-0.06233|-0.04101|-0.03651|-0.03639|-0.0385|-0.02774|||||177|340|311|285|259|295|298|||||||||||||||||||||||||
2021-09-03 15:55:25|SB.D.CCL.CASH.IP|3206|2021-09-02 13:30:00|2021-09-02 19:59:50|2401|14773.9|0.09661|2021-09-02|0.04112|16|0.257843|13|-0.382328|13|2021-09-02||||||||||||||0.04353|0.04225|0.44928|0.04112|0.04117|0.58168|0.04151||||||||||||||||||24880|19772|28727|14900|15818|9429|21857||||||||||||||||||0.10206|0.07117|0.05928|0.0492|0.04476|0.04136|0.04848||||||||||||||||||-0.10124|-0.06675|-0.05111|-0.0491|-0.05057|-0.04297|-0.04469|||||176|314|245|212|185|185|140|||||||||||||||||||||||||
2021-09-03 15:55:25|EJ.D.CSGN.CASH.IP|2555|2021-09-02 10:22:30|2021-09-02 15:19:40|966.6|3298.2|11.68573|2021-09-02|7.16997|15|0.123457|7|-0.123457|7|2021-09-02||||||||16.70891|19.57048|15.81918|31.60108|18.08017|30.15729|12.33544|12.27122|7.16997||||||||||||||||3102|2254|2861|2703|3181|2236|5068|5248|6010||||||||||||||||0.03666|0.02679|0.02279|0.02291|0.02061|0.02517|0.02357|0.02808|0.03078||||||||||||||||-0.03173|-0.02438|-0.02498|-0.02233|-0.02289|-0.02246|-0.02163|-0.02329|-0.02525|||||||||246|174|152|95|72|73|130|147|56|||||||||||||||||||||||||
2021-09-03 15:55:26|ED.D.DCX.CASH.IP|3833|2021-09-02 10:22:20|2021-09-02 15:29:50|7021|3.9|7.42898|2021-09-02|4.18233|15|0.112915|7|-0.16942|10|2021-09-02||||||||6.0901|8.752|10.3026|9.39944|18.90927|12.57303|6.49384|5.55529|4.18233||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02857|0.01563|0.01612|0.02728|0.01764|0.01683|0.02109|0.01954|0.02292||||||||||||||||-0.02192|-0.02014|-0.01828|-0.02779|-0.0187|-0.01679|-0.01894|-0.01904|-0.01589|||||||||297|252|282|256|180|231|278|307|96|||||||||||||||||||||||||
2021-09-03 15:55:27|ED.D.DHERGY.CASH.IP|2212|2021-09-02 10:22:20|2021-09-02 15:29:50|13235|1.4|13.16005|2021-09-02|8.47426|12|0.347088|7|-0.345622|7|2021-09-02||||||||16.84486|17.79985|12.70424|16.3418|18.23797|8.47426|10.29669|12.29267|14.3283||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07657|0.06219|0.07438|0.06866|0.0552|0.06973|0.05971|0.04837|0.05347||||||||||||||||-0.06813|-0.04581|-0.06082|-0.04737|-0.04874|-0.05675|-0.059|-0.05848|-0.04542|||||||||179|124|174|172|110|107|127|147|56|||||||||||||||||||||||||
2021-09-03 15:55:28|SB.D.DAL.CASH.IP|3857|2021-09-02 10:20:40|2021-09-02 23:59:50|4041|2455.9|2.92567|2021-09-02|0.02446|15|1.574803|8|-0.321464|11|2021-09-02|||||||||71.85416|77.8465|50.22896|43.42342|50.04204|5.52833|0.02566|0.02446|0.52418|0.02447|0.59242|0.02452|62.57216|70.05398||50.03066|||||||||38|41|69|277|156|6116|5325|3719|2120|3026|2284|5616|19999|133||283|||||||||0.47429|0.04949||0.05787|0.02826|0.05627|0.0415|0.03462|0.0286|0.02744|0.02747|0.03014||0.22108|||||||||||-0.02475|-0.02474|-0.06183|-0.13199|-0.04945|-0.05281|-0.04145|-0.03049|-0.03069|-0.02664|-0.0286|-0.02574|-0.07355|-0.02455|||14|9|4|30|50|200|331|283|200|184|176|162|16|10|4|||||||||||||||||||||||||
2021-09-03 15:55:29|ED.D.DBK.CASH.IP|3840|2021-09-02 10:22:20|2021-09-02 15:29:50|1056|14.2|10.88946|2021-09-02|3.32075|7|0.169907|7|-0.150094|7|2021-09-02||||||||3.32075|11.65994|20.43506|14.73606|15.96118|23.03613|15.89152|13.87649|15.5432||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03792|0.024|0.02161|0.02456|0.02278|0.02578|0.0284|0.02453|0.02105||||||||||||||||-0.03745|-0.02332|-0.02405|-0.02182|-0.02108|-0.02276|-0.02451|-0.02342|-0.01993|||||||||336|301|245|238|182|226|290|260|116|||||||||||||||||||||||||
2021-09-03 15:55:29|ED.D.LHAG.CASH.IP|2979|2021-09-02 10:22:20|2021-09-02 15:29:50|836.3|13.1|15.33789|2021-09-02|8.64626|8|0.190318|8|-0.211815|7|2021-09-02||||||||14.77173|8.64626|15.82933|20.73524|18.52044|16.80035|16.10721|19.55211|27.29308||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0368|0.03604|0.0309|0.027|0.02209|0.02697|0.02817|0.02397|0.02358||||||||||||||||-0.04207|-0.03245|-0.0305|-0.02482|-0.01991|-0.03023|-0.02875|-0.02396|-0.01669|||||||||204|186|228|198|146|167|224|210|110|||||||||||||||||||||||||
2021-09-03 15:55:30|SB.D.D.CASH.IP|2891|2021-09-02 13:30:00|2021-09-02 19:59:50|7888|563.9|4.86006|2021-09-02|0.58777|13|0.127162|13|-0.076123|13|2021-09-02||||||||||||||0.58777|6.90381|9.23534|6.96033|7.5606|6.45057|1.24802||||||||||||||||||1097|555|547|387|521|482|1253||||||||||||||||||0.02756|0.01987|0.01457|0.01565|0.0144|0.01519|0.01609||||||||||||||||||-0.02384|-0.01789|-0.01493|-0.01452|-0.01468|-0.01378|-0.01517|||||178|334|282|216|212|202|243|||||||||||||||||||||||||
2021-09-03 15:55:31|EJ.D.DUFNSW.CASH.IP|1741|2021-09-02 10:22:20|2021-09-02 15:19:40|4825|264.7|15.08983|2021-09-02|11.17091|13|0.240385|7|-0.238663|7|2021-09-02||||||||22.06108|26.28921|30.93805|41.97646|32.34832|28.62204|11.17091|23.75799|16.70425||||||||||||||||446|303|337|236|511|319|608|394|312||||||||||||||||0.07831|0.04916|0.03566|0.036|0.04153|0.03622|0.05049|0.03832|0.03231||||||||||||||||-0.07986|-0.05146|-0.0583|-0.05834|-0.04768|-0.033|-0.0565|-0.0483|-0.0314|||||||||82|61|68|62|65|70|81|97|36|||||||||||||||||||||||||
2021-09-03 15:55:32|SB.D.EQR.CASH.IP|2559|2021-09-02 13:30:00|2021-09-02 19:59:50|8597|532.4|11.94409|2021-09-02|6.07613|19|0.117178|14|-0.361938|13|2021-09-02||||||||||||||8.51342|14.99254|16.06627|19.0122|22.45159|18.33379|6.07613||||||||||||||||||722|535|485|506|666|635|1629||||||||||||||||||0.0366|0.02489|0.02551|0.01588|0.01726|0.01907|0.02071||||||||||||||||||-0.03837|-0.02743|-0.02207|-0.01596|-0.0181|-0.01493|-0.01695|||||142|234|212|179|156|202|264|||||||||||||||||||||||||
2021-09-03 15:55:32|UB.D.EXPE.CASH.IP|2773|2021-09-02 13:30:00|2021-09-02 19:59:50|14371|700.8|13.83374|2021-09-02|12.02483|19|0.389158|13|-0.268115|13|2021-09-02||||||||||||||19.99151|18.40745|18.80624|29.50976|13.38675|22.00251|12.02483||||||||||||||||||1297|559|905|444|791|622|1429||||||||||||||||||0.05998|0.03682|0.02984|0.02276|0.02243|0.02144|0.02534||||||||||||||||||-0.07596|-0.04189|-0.03315|-0.02747|-0.02133|-0.02032|-0.02563|||||136|262|256|224|225|255|267|||||||||||||||||||||||||
2021-09-03 15:55:33|SC.D.FRT.CASH.IP|2026|2021-09-02 13:30:00|2021-09-02 19:59:50|12313|83.9|27.8532|2021-09-02|29.51065|19|0.220949|14|-0.294022|16|2021-09-02||||||||||||||42.11335|32.28232|34.36773|50.92894|45.41794|38.35887|29.51065||||||||||||||||||78|57|86|211|121|148|225||||||||||||||||||0.02619|0.04227|0.04382|0.01944|0.0308|0.02487|0.01989||||||||||||||||||-0.04998|-0.0421|-0.02717|-0.03319|-0.03599|-0.02532|-0.03202|||||74|171|105|169|97|107|207|||||||||||||||||||||||||
2021-09-03 15:55:34|SC.D.F.CASH.IP|4761|2021-09-02 10:22:50|2021-09-02 23:59:50|1287|10984.6|2.49698|2021-09-02|0.07593|15|14.889868|8|-0.381388|9|2021-09-02|||||||||77.67622|82.46121|77.8711|61.57956|35.36769|18.53154|1.484|0.07593|0.07609|0.07646|0.07672|0.07677|80.02307|33.4017|83.34615|22.28203|||||||||32|57|49|892|4005|45482|43595|91016|39577|65163|53630|148267|3769|1505|618|1784|||||||||3.05463|0.10547|||0.08944|0.0868|0.07669|0.07595|0.07607|0.07639|||0.07692|||0.07692|||||||||-0.08799|-0.1638|-0.22883||-0.13924|-0.09115|-0.07683|||-0.07663||-0.0768|-0.07684||||40|34|9|13|51|130|71|36|31|32|20|27|10|9|6|9|||||||||||||||||||||||||
2021-09-03 15:55:34|SC.D.GMUS.CASH.IP|4209|2021-09-02 10:22:30|2021-09-02 23:59:30|4886|3085.1|3.36928|2021-09-02|0.02026|15|0.387202|13|-0.203459|12|2021-09-02|||||||||50.41529|61.35497|82.68861|77.79587|61.96205|6.8566|0.02053|0.02026|0.02028|0.02032|0.02036|0.02038|82.40585|100|50.02042|54.59569|||||||||1|8|17|284|275|8262|6396|4283|3986|3421|3074|9994|8199|413|703|321|||||||||0.0792|0.06944|0.02042|0.34694|0.12231|0.05535|0.03559|0.02736|0.02809|0.02219|0.02193|0.02506||||0.06137|||||||||-0.05307|-0.08163|-0.03827||-0.12901|-0.05266|-0.03233|-0.02431|-0.02636|-0.02285|-0.02128|-0.023|-0.06131|||-0.10225|50|18|23|9|21|205|299|223|168|189|158|190|17|2|10|22|||||||||||||||||||||||||
2021-09-03 15:55:35|UB.D.GILD.CASH.IP|2496|2021-09-02 10:22:30|2021-09-02 23:46:40|7225|1388.8|6.78751|2021-09-02|0.27697|22|0.505618|10|-0.278396|8|2021-09-02|||||||||72.88033|100|100|33.4588|25.13954|3.60097|4.27327|7.56147|3.13901|1.05543|0.80118|1.69886|0.31874||0.27697|66.7451|||||||||0|0|0|46|19|1696|1059|811|1524|1668|1147|3955|100||0|50|||||||||0.06137|0.05596|0.08591|||0.03686|0.02152|0.01808|0.01501|0.01826|0.01489|0.01869|||||||||||||-0.08053||-0.05589|||-0.03695|-0.02107|-0.01728|-0.01706|-0.01652|-0.01543|-0.01678|||||44|4|53|3|4|168|282|212|128|96|127|178|1|1|3|||||||||||||||||||||||||
2021-09-03 15:55:36|SC.D.HLTUS.CASH.IP|2787|2021-09-02 13:30:00|2021-09-02 19:59:50|12437|583.3|11.9555|2021-09-02|9.74643|13|0.16956|13|-0.193502|13|2021-09-02||||||||||||||9.74643|14.17382|15.77992|24.19359|16.41155|20.45269|12.38328||||||||||||||||||1194|906|879|478|246|802|943||||||||||||||||||0.04375|0.03101|0.02408|0.01505|0.01669|0.02045|0.01688||||||||||||||||||-0.04358|-0.02648|-0.02415|-0.01826|-0.01885|-0.02106|-0.01794|||||145|269|216|207|226|240|259|||||||||||||||||||||||||
2021-09-03 15:55:36|SD.D.JKSUS.CASH.IP|2618|2021-09-02 13:30:00|2021-09-02 19:59:50|5158|1037.1|13.26847|2021-09-02|6.81976|13|1.009332|13|-0.482733|14|2021-09-02||||||||||||||6.81976|10.94479|19.80014|29.52972|22.28799|25.15738|21.20305||||||||||||||||||4074|2397|1045|600|576|664|825||||||||||||||||||0.178|0.10918|0.08209|0.07709|0.06085|0.05743|0.05171||||||||||||||||||-0.14698|-0.11711|-0.09067|-0.06457|-0.05539|-0.06176|-0.05292|||||169|299|255|177|149|180|199|||||||||||||||||||||||||
2021-09-03 15:55:37|SD.D.JMIAUS.CASH.IP|2917|2021-09-02 13:30:00|2021-09-02 19:59:50|2089|2014.8|11.20992|2021-09-02|4.20068|13|1.775701|15|-1.14177|19|2021-09-02||||||||||||||4.20068|8.30887|18.01004|32.22858|23.38958|20.52721|5.94522||||||||||||||||||3645|1780|2845|1963|1313|1349|4007||||||||||||||||||0.12922|0.08488|0.10741|0.09306|0.07819|0.06117|0.0659||||||||||||||||||-0.1455|-0.09486|-0.08412|-0.07099|-0.06536|-0.06924|-0.09619|||||175|293|268|227|223|220|187|||||||||||||||||||||||||
2021-09-03 15:55:38|EG.D.KPN.CASH.IP|1239|2021-09-02 10:22:30|2021-09-02 15:29:50|272.9|7591|8.6622|2021-09-02|0.04026|10|0.14652|7|-0.109769|13|2021-09-02||||||||19.13675|24.12766|23.3212|0.04026|3.88549|10.03473|15.59295|8.03664|18.21515||||||||||||||||10119|5975|7212|11714|13945|21734|19579|17276|17641||||||||||||||||0.06056|0.03963|0.04499|0.03656|0.03653|0.03658|0.04268|0.03666|0.03668||||||||||||||||-0.04873|-0.03655|-0.03985|-0.04058|-0.04382|-0.0457|-0.04222|-0.03996|-0.03665|||||||||131|83|73|49|26|20|45|50|22|||||||||||||||||||||||||
2021-09-03 15:55:39|SD.D.LMT.CASH.IP|2720|2021-09-02 13:30:00|2021-09-02 19:59:50|35818|476.5|13.12007|2021-09-02|9.36414|19|0.16862|13|-0.157321|13|2021-09-02||||||||||||||14.36589|16.33388|24.25664|29.00473|25.17259|33.72141|9.36414||||||||||||||||||821|491|965|429|360|559|1413||||||||||||||||||0.02703|0.01634|0.01423|0.01074|0.01601|0.01101|0.01355||||||||||||||||||-0.04122|-0.02|-0.01905|-0.01128|-0.01416|-0.01224|-0.01413|||||133|215|223|176|171|181|257|||||||||||||||||||||||||
2021-09-03 15:55:40|EC.D.MCA.CASH.IP|3824|2021-09-02 10:22:30|2021-09-02 15:29:50|64830|82.7|5.66468|2021-09-02|4.01218|7|0.154488|7|-0.107925|7|2021-09-02||||||||4.01218|4.98218|10.24411|10.86611|6.83619|11.28518|4.5807|7.13142|4.13915||||||||||||||||134|92|71|65|66|54|70|81|160||||||||||||||||0.03065|0.02449|0.02163|0.01966|0.02262|0.02166|0.02186|0.02021|0.0202||||||||||||||||-0.02819|-0.02547|-0.01931|-0.02101|-0.02095|-0.02266|-0.02315|-0.02081|-0.01647|||||||||301|282|264|212|220|213|263|253|97|||||||||||||||||||||||||
2021-09-03 15:55:40|UC.D.MRNAUS.CASH.IP|3211|2021-09-02 13:30:00|2021-09-02 19:59:50|39770|3067.1|1.37114|2021-09-02|0.10187|13|0.406742|13|-0.484346|13|2021-09-02||||||||||||||0.10187|0.35184|1.20082|2.38632|2.62592|3.77051|1.15924||||||||||||||||||10338|3326|1816|1342|1556|1687|2133||||||||||||||||||0.1043|0.05022|0.02965|0.02645|0.0245|0.02686|0.02383||||||||||||||||||-0.10632|-0.05853|-0.03389|-0.02946|-0.02971|-0.02695|-0.02715|||||180|357|350|344|350|350|358||||||||||||||0|||||||||||
2021-09-03 15:55:41|EJ.D.NESN.CASH.IP|2343|2021-09-02 10:22:50|2021-09-02 15:19:50|11528|1045|6.71227|2021-09-02|0.01988|15|0.051903|7|-0.034602|7|2021-09-02||||||||13.81514|9.23746|10.60444|8.97193|11.28313|2.39777|8.23641|1.40688|0.01988||||||||||||||||1579|1265|1378|1356|2016|1520|2146|2717|3445||||||||||||||||0.02023|0.01839|0.01722|0.01722|0.01723|0.01723|0.01723|0.01727|0.02163||||||||||||||||-0.02089|-0.01873|-0.01721|-0.01722|-0.02067|-0.01723|-0.01914|-0.01726|-0.01728|||||||||174|141|85|67|71|42|73|72|40|||||||||||||||||||||||||
2021-09-03 15:55:43|SE.D.NIOUS.CASH.IP|5424|2021-09-02 10:22:30|2021-09-02 23:59:50|4021|9542.5|6.99237|2021-09-02|0.02455|17|0.558376|13|-0.431144|12|2021-09-02|||||||||54.35042|57.56396|78.63262|38.42113|29.52073|6.84108|0.31453|0.35665|0.0246|0.02455|0.74144|0.79981|70.04509|70.02649|66.69727|58.0925|||||||||313|307|397|667|1342|32686|22046|14191|15232|9855|11501|14827|1620|277|561|490|||||||||0.12818|0.09213|0.10233|0.03363|0.06368|0.10114|0.05388|0.0396|0.0328|0.03471|0.03097|0.03285|0.06204|0.07444|0.04137|0.0908|||||||||-0.0859|-0.05751|-0.09266|-0.05598|-0.07419|-0.07413|-0.05158|-0.03163|-0.03328|-0.03108|-0.03669|-0.03385|-0.06281|-0.04136|||59|40|28|86|129|250|346|301|262|255|279|258|60|30|30|31|||||||||||||||||||||||||
2021-09-03 15:55:43|EJ.D.NOV.CASH.IP|2770|2021-09-02 10:22:30|2021-09-02 15:19:50|8446|1132.4|7.08751|2021-09-02|3.40288|15|0.165367|7|-0.082353|7|2021-09-02||||||||8.81763|8.60178|6.26224|4.35964|8.34515|12.51133|11.83561|10.01339|3.40288||||||||||||||||1136|1231|1311|876|798|968|2112|1051|1206||||||||||||||||0.02515|0.01752|0.01435|0.01555|0.01313|0.01379|0.01668|0.01545|0.01382||||||||||||||||-0.01874|-0.01433|-0.01313|-0.0143|-0.01247|-0.01369|-0.01609|-0.01361|-0.01316|||||||||216|163|112|92|84|96|203|230|59|||||||||||||||||||||||||
2021-09-03 15:55:44|KA.D.OCDO.CASH.IP|1599|2021-09-02 10:22:50|2021-09-02 15:29:50|2097|702.5|12.98805|2021-09-02|5.35099|12|0.240154|7|-0.191113|7|2021-09-02||||||||21.05176|25.99663|17.71828|22.64087|23.74953|5.35099|28.26879|22.5609|18.24255||||||||||||||||573|1193|1053|640|866|712|1209|810|1465||||||||||||||||0.07083|0.04774|0.07755|0.09572|0.06684|0.04769|0.05971|0.05574|0.04771||||||||||||||||-0.06994|-0.05967|-0.06176|-0.0479|-0.05727|-0.05364|-0.05831|-0.0551|-0.05564|||||||||86|27|51|31|38|19|39|40|33|||||||||||||||||||||||||
2021-09-03 15:55:44|UC.D.ORLY.CASH.IP|2268|2021-09-02 13:30:00|2021-09-02 19:59:50|57880|243.4|21.93025|2021-09-02|11.59251|13|0.240868|14|-0.300921|13|2021-09-02||||||||||||||11.59251|15.71404|31.96444|38.44377|42.61679|50.91909|42.8306||||||||||||||||||646|676|263|229|265|247|306||||||||||||||||||0.03676|0.04447|0.02182|0.01282|0.01383|0.01504|0.01074||||||||||||||||||-0.07389|-0.05436|-0.04359|-0.0397|-0.03984|-0.03405|-0.02276|||||140|186|138|172|141|173|215|||||||||||||||||||||||||
2021-09-03 15:55:45|SE.D.PLTRUS.CASH.IP|5142|2021-09-02 10:23:40|2021-09-02 23:59:50|2664|8556.2|5.95194|2021-09-02|0.03699|16|0.224972|14|-0.458015|8|2021-09-02|||||||||60.79917|85.74535|88.89741|48.62816|58.95575|9.09154|0.41061|0.03752|0.03699|0.8186|0.03791|0.03782|53.63489|90.91252|84.01967|69.80437|||||||||180|121|147|676|951|31939|25583|12615|23540|20794|13441|26214|5742|343|245|208|||||||||0.03831||0.03839|0.0382|0.0698|0.06678|0.06417|0.04469|0.03984|0.03759|0.03968|0.03784|0.05673||0.05676|0.06052|||||||||-0.11464|-0.05114|-0.05114|-0.04777|-0.06007|-0.05927|-0.05412|-0.03753|-0.03732|-0.04547|-0.03795|-0.04034|-0.08812|-0.06295|-0.06301|-0.06925|28|21|18|35|73|210|268|126|106|128|138|111|28|22|25|43|||||||||||||||||||||||||
2021-09-03 15:55:46|UC.D.PYPLVUS.CASH.IP|4055|2021-09-02 10:23:10|2021-09-02 23:59:00|28520|629.6|8.50582|2021-09-02|0.59076|14|0.211798|13|-0.408403|13|2021-09-02|||||||||39.9593|78.65163|83.36086|94.13299|58.36778|4.68525|0.59076|1.77925|4.87264|2.51772|1.46168|0.85332|25.08023||66.72508|100|||||||||22|7|18|26|161|1222|820|705|529|374|412|1182|293||135|45|||||||||0.03038|0.02729|0.00993|||0.03421|0.02155|0.01483|0.01188|0.01106|0.01252|0.01342|||||||||||||-0.05566|-0.00348||-0.03127|-0.0191|-0.04568|-0.02268|-0.01548|-0.01243|-0.0109|-0.01259|-0.01234|-0.05604||-0.07005||33|14|12|17|12|194|354|341|309|320|346|356|8|3|6|||||||||||||||||||||||||
2021-09-03 15:55:47|UC.D.PTONUS.CASH.IP|3185|2021-09-02 10:24:10|2021-09-02 23:59:30|9871|1794.8|7.56186|2021-09-02|4.80542|14|0.488924|13|-0.500501|9|2021-09-02|||||||||60.88282|80.13751|85.73705|93.35133|42.92558|9.79904|4.80542|7.36509|7.55714|8.98021|9.82167|8.81083|55.66793|75.0149|100|100|||||||||2|38|114|236|254|2855|2016|2787|2340|2103|1682|3634|19097|179|1149|0|||||||||0.13068|0.04014|0.00998||0.19982|0.07648|0.04717|0.05239|0.03614|0.03864|0.02852|0.02653|||||||||||||-0.10191|-0.25384||-0.12626|-0.01994|-0.08219|-0.05974|-0.04647|-0.04607|-0.04205|-0.03433|-0.03289|-0.19294||||76|15|7|15|7|186|275|260|280|224|225|262|9|4|1|2|||||||||||||||||||||||||
2021-09-03 15:55:48|KA.D.RIO.CASH.IP|3755|2021-09-02 10:22:30|2021-09-02 15:29:50|5416|862.1|8.62463|2021-09-02|6.07533|13|0.22409|7|-0.277932|7|2021-09-02||||||||11.4907|17.15339|16.39963|27.53364|20.16492|12.2814|6.07533|9.99393|7.66454||||||||||||||||703|389|466|411|576|682|1226|1917|1462||||||||||||||||0.04552|0.02151|0.02194|0.02091|0.02622|0.02345|0.03095|0.02801|0.02331||||||||||||||||-0.03981|-0.02653|-0.02176|-0.02134|-0.02006|-0.02308|-0.02893|-0.02479|-0.02309|||||||||262|216|171|189|139|155|248|321|144|||||||||||||||||||||||||
2021-09-03 15:55:48|EJ.D.ROG.CASH.IP|3068|2021-09-02 10:22:30|2021-09-02 15:19:50|36475|259.8|6.36907|2021-09-02|1.46435|15|0.095917|7|-0.095602|7|2021-09-02||||||||7.36925|9.49524|10.95438|7.37948|5.8978|7.44767|8.69041|4.56154|1.46435||||||||||||||||563|292|356|320|480|241|403|549|777||||||||||||||||0.02416|0.01893|0.0195|0.01813|0.01359|0.01488|0.01773|0.01842|0.01455||||||||||||||||-0.0226|-0.01614|-0.01709|-0.01791|-0.01593|-0.0151|-0.01771|-0.01636|-0.01369|||||||||245|211|192|163|102|148|196|198|69|||||||||||||||||||||||||
2021-09-03 15:55:49|KA.D.RR.CASH.IP|3428|2021-09-02 10:22:40|2021-09-02 15:29:50|113.84|6541.5|10.29901|2021-09-02|8.69984|12|0.244413|7|-0.174338|7|2021-09-02||||||||16.8745|14.72761|12.26095|15.82365|8.72715|8.69984|12.3325|10.50754|12.79195||||||||||||||||8113|8973|7601|9899|5246|6516|5836|7691|10188||||||||||||||||0.04299|0.03164|0.02601|0.02795|0.0224|0.02678|0.0328|0.02579|0.03047||||||||||||||||-0.03868|-0.02625|-0.03088|-0.03305|-0.02547|-0.02664|-0.0348|-0.02825|-0.02929|||||||||232|211|180|152|138|150|187|210|94|||||||||||||||||||||||||
2021-09-03 15:55:50|EG.D.RDSANA.CASH.IP|4056|2021-09-02 10:22:40|2021-09-02 15:29:40|1708.8|2815.9|9.16647|2021-09-02|1.77512|15|0.130255|13|-0.167584|7|2021-09-02||||||||7.56199|18.72709|21.55521|17.6375|19.56915|19.03768|3.03099|3.72482|1.77512||||||||||||||||2134|1388|1012|1555|1163|1867|4907|6239|6261||||||||||||||||0.02527|0.01849|0.01432|0.01599|0.01304|0.01546|0.02794|0.02234|0.01888||||||||||||||||-0.02542|-0.01768|-0.01789|-0.01605|-0.01532|-0.01531|-0.02308|-0.02298|-0.01968|||||||||332|294|260|210|179|184|299|351|171|||||||||||||||||||||||||
2021-09-03 15:55:51|ED.D.SAPG.CASH.IP|3473|2021-09-02 10:22:40|2021-09-02 15:29:50|12574|3.9|13.00438|2021-09-02|7.82053|7|0.110375|7|-0.174714|7|2021-09-02||||||||7.82053|9.89146|11.73381|25.28628|25.60029|25.01675|15.64333|13.02936|14.53384||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03032|0.02162|0.01786|0.01954|0.01952|0.01749|0.0215|0.01894|0.01658||||||||||||||||-0.03407|-0.02333|-0.01868|-0.01925|-0.01816|-0.017|-0.02098|-0.0201|-0.01763|||||||||308|223|222|186|172|176|224|269|124|||||||||||||||||||||||||
2021-09-03 15:55:51|SG.D.SAP.CASH.IP|2511|2021-09-02 13:30:00|2021-09-02 19:59:50|14893|12.7|16.97561|2021-09-02|5.07845|13|0.08064|19|-0.153846|13|2021-09-02||||||||||||||5.07845|9.32369|20.38962|45.80104|49.4518|34.66651|24.38527||||||||||||||||||29|4|5|8|7|17|36||||||||||||||||||0.01962|0.01803|0.01911|0.01472|0.0164|0.01497|0.01447||||||||||||||||||-0.02264|-0.0189|-0.01883|-0.01225|-0.01515|-0.01789|-0.01584|||||160|313|236|177|172|156|226|||||||||||||||||||||||||
2021-09-03 15:55:52|ED.D.SIEGn.CASH.IP|3193|2021-09-02 10:22:50|2021-09-02 15:29:50|14188|56.3|11.35623|2021-09-02|4.11714|7|0.2145|7|-0.157503|7|2021-09-02||||||||4.11714|11.2323|18.24747|13.75478|27.34408|17.57269|14.81393|13.07976|10.43168||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03866|0.01969|0.01868|0.01694|0.02022|0.01869|0.02158|0.02092|0.01951||||||||||||||||-0.03446|-0.01936|-0.0191|-0.01671|-0.0157|-0.01708|-0.01746|-0.02416|-0.01682|||||||||294|232|203|182|161|131|223|199|96|||||||||||||||||||||||||
2021-09-03 15:55:53|EC.D.GLEFP.CASH.IP|3989|2021-09-02 10:22:50|2021-09-02 15:29:50|2698|548.8|12.2308|2021-09-02|9.11111|15|0.148754|7|-0.20393|7|2021-09-02||||||||9.48592|11.09794|11.74099|19.30348|19.02003|16.68801|12.0389|14.68189|9.11111||||||||||||||||431|484|764|399|558|395|341|680|848||||||||||||||||0.03597|0.02458|0.02426|0.0233|0.02383|0.02192|0.02436|0.02526|0.02021||||||||||||||||-0.03232|-0.0262|-0.0222|-0.02152|-0.02025|-0.02233|-0.02832|-0.02539|-0.02137|||||||||307|289|256|223|200|204|258|266|121|||||||||||||||||||||||||
2021-09-03 15:55:54|UD.D.TSLA.CASH.IP|6394|2021-09-02 10:22:40|2021-09-02 23:59:50|72568|1260.7|9.57523|2021-09-02|0.01779|19|0.299609|13|-0.176133|19|2021-09-02|||||||||63.27881|68.29305|72.0693|54.23825|55.47265|7.92187|0.30381|0.02|1.43608|0.87052|0.30173|0.01779|39.23847|37.53652|88.57502|71.44418|||||||||87|71|72|285|299|3496|2276|1978|1072|1529|2331|2432|6044|302|84|66|||||||||0.01142|0.01136|0.00819|0.01649|0.02562|0.04949|0.022|0.01249|0.01035|0.01429|0.01563|0.01466|0.04919|0.06007|0.02322|0.00838|||||||||-0.03163|-0.02101|-0.02145|-0.03518|-0.02348|-0.03503|-0.0202|-0.01402|-0.01252|-0.01539|-0.01643|-0.01606|-0.01897|-0.03413|-0.03916|-0.00532|87|167|93|131|101|241|360|360|353|353|355|358|51|24|35|84|||||||||||||||||||||||||
2021-09-03 15:55:55|EC.D.FP.CASH.IP|4021|2021-09-02 10:22:50|2021-09-02 15:29:50|3769|868.4|8.07485|2021-09-02|2.54882|14|0.120434|13|-0.161812|7|2021-09-02||||||||4.87075|10.05895|17.29056|21.33642|16.34436|21.98146|7.89287|2.54882|8.34788||||||||||||||||858|710|725|524|545|563|799|1220|2010||||||||||||||||0.02934|0.01747|0.01737|0.01556|0.01714|0.01678|0.02307|0.02036|0.01673||||||||||||||||-0.02655|-0.01928|-0.01765|-0.01721|-0.01613|-0.01769|-0.02156|-0.02164|-0.01732|||||||||310|259|220|197|147|173|292|316|144|||||||||||||||||||||||||
2021-09-03 15:55:56|SH.D.UBERUS.CASH.IP|4084|2021-09-02 10:23:40|2021-09-02 23:58:30|4073|5310.5|4.25922|2021-09-02|0.0239|18|2.810127|8|-0.602555|20|2021-09-02|||||||||81.39609|71.5021|83.38654|62.13728|58.89196|8.87636|0.02417|0.024|0.02398|0.024|0.0239|0.90882|76.25733|62.59371|40.06292|50.04436|||||||||72|145|61|159|138|9161|10273|8539|9990|7478|7178|9436|1525|196|352|185|||||||||0.54163|0.19622|0.11055|0.06731|0.06942|0.0623|0.04624|0.03501|0.0354|0.02851|0.02985|0.03065|0.09674||0.21786||||||||||-0.08582|-0.07351||-0.0391|-0.0245|-0.06239|-0.03566|-0.03633|-0.03367|-0.03085|-0.03048|-0.02757|-0.25105|-0.08054|-0.02418||16|7|6|29|34|215|320|265|209|183|192|226|21|16|5|6|||||||||||||||||||||||||
2021-09-03 15:55:56|EG.D.ULNA.CASH.IP|3524|2021-09-02 10:23:00|2021-09-02 15:29:50|7219|180.8|13.90798|2021-09-02|11.73728|15|0.151808|7|-0.464227|7|2021-09-02||||||||17.8771|18.18229|17.53101|24.04732|27.06675|16.69418|21.34316|19.69032|11.73728||||||||||||||||213|80|151|135|85|92|183|226|245||||||||||||||||0.03469|0.0228|0.02193|0.02492|0.01939|0.02407|0.02319|0.02181|0.02336||||||||||||||||-0.04643|-0.02327|-0.02557|-0.02135|-0.01931|-0.0236|-0.02098|-0.02223|-0.01958|||||||||264|259|240|179|159|186|197|239|111|||||||||||||||||||||||||
2021-09-03 15:55:57|KA.D.ULVR.CASH.IP|4130|2021-09-02 10:22:40|2021-09-02 15:29:50|3964.5|1256.1|5.67815|2021-09-02|4.26848|15|0.125929|7|-0.251193|7|2021-09-02||||||||6.98487|8.38806|10.85704|12.86479|5.80039|7.96125|6.15446|8.34671|4.26848||||||||||||||||2397|1250|1430|1609|1691|1564|2326|2363|2722||||||||||||||||0.03571|0.02176|0.01641|0.0176|0.0165|0.01568|0.01833|0.01749|0.0136||||||||||||||||-0.03344|-0.021|-0.01602|-0.01784|-0.0163|-0.0149|-0.01769|-0.01656|-0.01543|||||||||302|263|203|179|121|151|228|252|94|||||||||||||||||||||||||
2021-09-03 15:55:58|SH.D.UPS.CASH.IP|2811|2021-09-02 13:30:00|2021-09-02 19:59:50|19819|492.1|14.46934|2021-09-02|6.23085|13|0.679716|13|-0.196821|13|2021-09-02||||||||||||||6.23085|14.221|14.8256|27.60495|24.35748|17.4855|12.95404||||||||||||||||||1467|613|439|450|433|366|930||||||||||||||||||0.04331|0.01882|0.01597|0.01297|0.01314|0.01295|0.01265||||||||||||||||||-0.03011|-0.02004|-0.01496|-0.01565|-0.01492|-0.01502|-0.01387|||||162|296|250|232|226|252|286|||||||||||||||||||||||||
2021-09-03 15:55:58|UD.D.VRMUS.CASH.IP|2108|2021-09-02 13:30:00|2021-09-02 19:59:50|2660|726.7|15.43815|2021-09-02|19.04942|17|0.256692|14|-0.513761|13|2021-09-02||||||||||||||40.37126|24.06462|30.1389|28.34512|19.04942|19.45759|24.00262||||||||||||||||||818|677|1034|1102|1030|1103|1214||||||||||||||||||0.05455|0.07428|0.06039|0.0525|0.06264|0.06235|0.05559||||||||||||||||||-0.11061|-0.07931|-0.06052|-0.07413|-0.06115|-0.05705|-0.05|||||92|188|163|138|116|129|142|||||||||||||||||||||||||
2021-09-03 15:55:59|SB.D.DIS.CASH.IP|4491|2021-09-02 10:24:30|2021-09-02 23:59:50|17997|1199.6|4.17892|2021-09-02|0.84804|19|9.560321|8|-0.435493|8|2021-09-02|||||||||68.90024|76.5449|66.71088|91.6762|76.24027|5.05898|0.86301|2.88899|3.78568|2.99701|1.17429|0.84804|91.68365|100|100|100|||||||||36|42|29|71|79|3506|1639|1238|1033|1550|1522|2581|4123|1|198|84|||||||||1.26807||0.05453||0.06808|0.04192|0.02138|0.01431|0.01217|0.01378|0.01336|0.01364|0.06333|||0.06602|||||||||-0.18356|-0.0728|-0.01771|-0.0109|-0.03808|-0.03975|-0.02112|-0.01464|-0.01203|-0.01225|-0.01211|-0.01266|-0.03507||||32|17|9|12|21|199|355|348|318|335|344|358|24|2|4|13|||||||||||||||||||||||||
2021-09-03 15:56:00|SH.D.WFC.CASH.IP|4324|2021-09-02 10:20:40|2021-09-02 23:59:50|4421|8653.9|5.17912|2021-09-02|0.02228|14|2.024482|8|-0.275229|8|2021-09-02|||||||||74.38694|83.38051|85.74217|53.88623|48.10431|11.84627|0.02228|0.71654|0.45147|0.49849|0.88798|0.41303|72.48653|75.02244|100|53.37525|||||||||63|166|147|463|1255|21154|18891|11141|9653|7441|9819|18917|3991|175|601|796|||||||||0.27151|0.18399|0.02296|0.08048|0.04019|0.05869|0.04696|0.03462|0.02654|0.02289|0.02759|0.0301|0.02242|0.04038|||||||||||-0.17231|-0.16812|-0.09747|-0.08421|-0.03827|-0.05531|-0.0413|-0.02924|-0.03043|-0.02541|-0.02757|-0.02853|-0.05885|-0.02242|||35|18|14|39|52|237|347|288|233|210|231|256|29|28|9|15|||||||||||||||||||||||||
2021-09-03 15:56:01|UD.D.WYNN.CASH.IP|2991|2021-09-02 13:30:00|2021-09-02 19:59:50|10200|668|11.05471|2021-09-02|8.34722|14|0.219386|13|-0.257553|13|2021-09-02||||||||||||||8.98445|8.34722|15.10074|23.00316|18.37855|19.1803|11.47946||||||||||||||||||929|990|791|581|596|524|1161||||||||||||||||||0.05602|0.04406|0.02942|0.02328|0.02566|0.02066|0.02214||||||||||||||||||-0.05132|-0.03452|-0.02924|-0.02607|-0.02633|-0.02246|-0.02029|||||169|314|299|257|240|277|297|||||||||||||||||||||||||
2021-09-03 15:56:02|UD.D.ZMUS.CASH.IP|4560|2021-09-02 10:23:20|2021-09-02 23:59:50|30002|872.8|7.63015|2021-09-02|1.83888|14|0.236902|13|-0.282958|13|2021-09-02|||||||||84.4692|76.98909|83.91638|82.52295|48.44034|9.06369|1.83888|2.99995|5.46418|2.24819|6.32997|3.73644|59.31527|83.37839|91.68882|88.58806|||||||||13|21|96|231|314|1547|1398|1401|744|903|786|1352|4919|61|90|44|||||||||0.00685|0.01796|0.02598|0.02048|0.0525|0.04986|0.03998|0.02963|0.0243|0.025|0.0162|0.01915|0.1494||0.01704|0.06127|||||||||-0.04337|-0.06885|-0.07156|-0.04466|-0.02795|-0.06148|-0.03648|-0.02795|-0.02228|-0.02271|-0.02077|-0.01751|-0.0889||-0.07376|-0.03401|32|26|31|40|31|212|337|339|314|318|318|324|27|18|24|35|||||||||||||||||||||||||
2021-09-03 15:56:03|EJ.D.ZURZ.CASH.IP|2023|2021-09-02 10:22:40|2021-09-02 15:19:50|40310|153|7.97428|2021-09-02|7.29846|14|0.098765|7|-0.049739|11|2021-09-02||||||||16.57799|28.75813|11.7925|23.63604|25.78133|8.22562|17.4147|7.29846|14.30965||||||||||||||||228|134|262|242|239|262|193|283|301||||||||||||||||0.03067|0.02478|0.02843|0.02494|0.0249|0.02484|0.0271|0.02483|0.02482||||||||||||||||-0.02884|-0.02477|-0.02487|-0.02493|-0.02679|-0.02897|-0.02482|-0.02482|-0.03723|||||||||133|87|85|72|66|61|69|55|28|||||||||||||||||||||||||
2021-09-03 15:56:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 15:56:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 15:56:05|CS.D.BCHUSD.CFD.IP|10604|2021-09-02 10:22:50|2021-09-02 23:59:50|661.89|18.9|0.80929|2021-09-02|0.80732|12|0.430559|6|-0.223717|13|2021-09-02|0.82409|0.81909|0.81535|0.81665|0.81925|0.81767|0.81383|0.80972|0.80915|0.81222|0.8091|0.80797|0.80732|0.80758|0.81399|0.82074|0.81759|0.81799|0.82002|0.81801|0.81587|0.81317|0.81348|0.8165|21|20|20|18|15|14|20|22|20|20|17|17|20|16|24|18|21|19|19|18|15|13|16|16|0.02724|0.01944|0.01648|0.01415|0.01082|0.01832|0.02802|0.02091|0.02356|0.02298|0.0187|0.01757|0.02065|0.01574|0.03024|0.02665|0.02009|0.01967|0.02029|0.01646|0.01292|0.00942|0.0146|0.01632|-0.02472|-0.01938|-0.01536|-0.01454|-0.00974|-0.01439|-0.02533|-0.02413|-0.02388|-0.02062|-0.01843|-0.01896|-0.02397|-0.0169|-0.03286|-0.02343|-0.015|-0.01673|-0.01975|-0.01654|-0.01081|-0.00861|-0.01371|-0.01723|360|360|360|357|357|360|360|360|358|360|358|359|359|357|360|358|360|360|356|358|359|356|359|360|||||||||||||||||||||||||
2021-09-03 15:56:06|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 15:56:06|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 15:56:07|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 15:56:08|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 15:56:08|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 15:56:11|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 15:56:12|IR.D.FOAT.FWM1.IP|5430|2021-09-02 10:23:00|2021-09-02 18:59:00|16138|81.5|4.33979|2021-09-02|2.03103|11|0.024835|0|-0.012407|6|2021-09-02|62.51824|63.64878|66.67805|100|80.00621|66.67784|25.71814|8.93962|6.48117|9.33109|18.42641|2.03103|9.11942|9.46252|8.51369|11.36806|13.36033|66.67722|42.87485||||||5|5|1|0|1|2|37|131|251|188|93|113|95|134|141|186|87|3|5||||||0.00931||||0.00621||0.0068|0.00668|0.00643|0.0062|0.0062|0.00619|0.00619|0.00646|0.00661|0.0062|0.0062|0.0062||||||||-0.00621|||||-0.0065|-0.0062|-0.00635|-0.00619|-0.00619|-0.00619|-0.00619|-0.00619|-0.0064|-0.0062|-0.00744|-0.0062|-0.0062||||||16|11|6|3|5|15|144|202|186|129|125|100|154|159|165|97|45|27|14|||||||||||||||||||||||||
2021-09-03 15:56:13|IR.D.FBTP.FWM1.IP|4962|2021-09-02 10:23:00|2021-09-02 16:59:50||53.6|7.63358|2021-09-02|8.86729|8|0.019545|6|-0.013034|6|2021-09-02|||||||32.07434|10.60662|8.86729|10.14199|22.45009|16.33986|15.78579|10.58018|14.80659|14.84306|27.14246||||||||||||||19|55|58|91|93|45|76|74|67|73|19||||||||||||||0.0076|0.00713|0.00667|0.0065|0.0065|0.0065|0.0065|0.00703|0.00734|0.0065|0.00651||||||||||||||-0.00695|-0.0067|-0.00702|-0.0065|-0.00671|-0.0065|-0.00691|-0.00663|-0.007|-0.0068|-0.0065||||||||156|208|215|178|165|141|165|218|203|108|59|||||||||||||||||||||||||
2021-09-03 15:56:14|IR.D.FGBM.FWM1.IP|5538|2021-09-02 10:23:00|2021-09-02 19:59:50||201.4|0.27323|2021-09-02|0.02221|12|0.00741|6|-0.007409|6|2021-09-02|50.01111|80.00445|0.02223||66.67408|12.52038|2.79939|4.18796|0.02222|3.7251|0.02222|0.02222|0.02221|2.10524|2.40264|0.02222|0.02222|0.02222||0.02222|||||6|7|6||12|36|274|300|418|361|405|289|465|499|583|809|3793|203||265||||||0.00741|||||0.00741|0.00741|0.00741|0.00741|||0.00741|0.00741|0.00741|0.00741|||||||||||||||-0.00741|-0.00741|-0.00741|-0.00741|-0.00741||-0.0074|-0.00741|-0.00741|-0.00741|||||||||6|5|1|3|8|36|48|38|27|20|16|33|48|42|22|4|1|1|||||||||||||||||||||||||
2021-09-03 15:56:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 15:56:16|IR.D.FGBL.FWM1.IP|6380|2021-09-02 10:23:00|2021-09-02 19:59:50|17546|234.8|1.46448|2021-09-02|0.0171|18|0.017105|7|-0.011409|6|2021-09-02|20.01418|63.1642|35.0117|16.68189|75.00428|29.42435|3.44138|1.08647|0.70195|0.01714|3.76645|1.92152|0.61579|1.67443|0.52986|7.15879|9.77181|13.05835|0.0171|25.9388|||||1118|10|11|13|12|30|278|308|432|243|392|211|589|312|532|1050|153|39|71|30|||||0.00571||||0.00571|0.00571|0.00595|0.00684|0.00596|0.00614|0.0057|0.0057|0.00621|0.00602|0.00612|0.0057|0.0057|0.0057||0.0057|||||-0.00571|-0.0057|-0.00571|||-0.00571|-0.00595|-0.0057|-0.00588|-0.0057|-0.0057|-0.0057|-0.00592|-0.00586|-0.00612|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|||||35|19|20|6|4|34|146|187|146|114|80|105|167|181|195|98|41|23|10|27|||||||||||||||||||||||||
2021-09-03 15:56:17|EN.D.LGO.FWM2.IP|5150|2021-09-02 10:23:00|2021-09-02 21:57:40|611.5|9.6|16.90207|2021-09-02|13.91477|13|0.212766|21|-0.130762|21|2021-09-02||42.23564|46.06491|34.99325|57.78345|35.85396|33.26153|41.91826|23.16027|33.47355|53.22567|36.50079|24.4058|13.91477|14.08094|17.11443|23.4317|29.97101|24.15984|24.16187|14.99224|53.48921||||1|2|1|3|1|5|9|7|6|4|6|10|31|10|38|5|3|4|1|3|0||||0.03979|0.04352|0.04296|0.05008|0.03839|0.04286|0.04111|0.04264|0.04523|0.04785|0.04176|0.04131|0.04687|0.04117|0.0406|0.03945|0.04383|0.04635|0.04438||0.11782||||-0.04501|-0.04392|-0.04175|-0.04171|-0.04362|-0.04276|-0.04401|-0.0464|-0.03727|-0.04599|-0.0386|-0.04226|-0.04186|-0.04613|-0.03976|-0.0404|-0.04445|-0.0417|-0.03502|-0.03268|-0.13076|||133|74|66|26|70|151|134|187|87|64|121|165|233|223|183|159|114|150|50|27|15|||||||||||||||||||||||||
2021-09-03 15:56:17|CO.D.CFI.FWM2.IP|4036|2021-09-02 10:23:20|2021-09-02 15:59:50|6123|4.2|18.22403|2021-09-02|17.72285|14|0.162364|14|-0.16239|15|2021-09-02|||||||26.74873|29.28135|23.3213|28.52019|31.10093|33.2566|29.70669|26.34987|17.72285|25.76581|||||||||||||||5|6|5|3|3|4|4|6|4|5|||||||||||||||0.03943|0.02872|0.03513|0.03311|0.02733|0.0331|0.02653|0.03081|0.03113|0.03359|||||||||||||||-0.04155|-0.03539|-0.0435|-0.03969|-0.02384|-0.02529|-0.02587|-0.04495|-0.03427|-0.03402|||||||||184|192|250|169|171|187|152|282|267|230|||||||||||||||||||||||||
2021-09-03 15:56:18|SE.D.PANWUS.CASH.IP|2611|2021-09-02 13:30:00|2021-09-02 19:59:50|46255|344|26.29266|2021-09-02|15.87285|13|0.27569|13|-0.272813|13|2021-09-02||||||||||||||15.87285|29.27446|40.64925|49.79521|42.22189|35.57914|22.39445||||||||||||||||||669|429|397|317|266|305|590||||||||||||||||||0.0475|0.02841|0.0209|0.01987|0.01869|0.02191|0.02538||||||||||||||||||-0.02765|-0.02009|-0.02063|-0.01367|-0.01233|-0.01401|-0.02124|||||140|257|202|209|211|228|273|||||||||||||||||||||||||
2021-09-03 15:56:19|UA.D.ABNBUS.CASH.IP|3324|2021-09-02 10:20:30|2021-09-02 23:59:30|15787|791.2|9.97272|2021-09-02|9.42752|14|0.427787|13|-0.513479|12|2021-09-02|||||||||80.09729|100|92.34709|65.77998|58.85993|10.47982|9.42752|10.54787|17.57821|13.73161|13.28186|9.95279|33.57019|85.74522|100|100|||||||||38|200|11|207|314|2298|903|612|601|556|513|762|6316|6|165|0|||||||||||0.00639|0.0434|0.13256|0.08295|0.02605|0.02567|0.01819|0.01892|0.019|0.01925||0.04458|||||||||||-0.0702||-0.08308|-0.10003|-0.13046|-0.06634|-0.03342|-0.02087|-0.02057|-0.02039|-0.01977|-0.01891|-0.13476||||5|1|13|29|46|183|288|257|228|219|234|272|12|7|1|2|||||||||||||||||||||||||
2021-09-03 15:56:19|UA.D.BIDU.CASH.IP|4078|2021-09-02 10:23:00|2021-09-02 23:59:50|16210|1089.3|7.36658|2021-09-02|1.76558|14|0.718563|9|-0.717256|13|2021-09-02|||||||||72.1233|60.92214|71.8052|79.00903|55.87079|8.13783|1.76558|5.57038|5.44547|7.69735|4.08614|2.74502|70.0425|100|77.81198|55.61434|||||||||333|375|107|272|582|4162|1741|922|1296|865|636|1578|159|55|251|137|||||||||0.09557|0.12019|0.04636||0.03788|0.08544|0.03883|0.02736|0.02386|0.02446|0.02151|0.0219|0.14165|||0.17544|||||||||-0.05985|-0.06906|-0.07623|-0.05075|-0.09173|-0.08839|-0.04223|-0.02702|-0.0272|-0.02177|-0.01924|-0.02128|-0.01847||-0.14752|-0.14121|68|74|46|19|43|211|349|325|314|300|296|330|10|5|9|9|||||||||||||||||||||||||
2021-09-03 15:56:20|UC.D.NVDA.CASH.IP|5266|2021-09-02 10:23:00|2021-09-02 23:59:50|22370|3119.7|6.85595|2021-09-02|0.02176|14|0.169552|13|-0.306476|13|2021-09-02|||||||||73.53144|72.75602|85.02212|72.74769|67.29551|6.40397|0.02176|0.29754|0.86295|0.30172|0.29768|0.29439|55.03263|80.00954|33.36314|80.00966|||||||||44|107|60|219|334|8766|4909|3149|2797|1970|1996|3150|50512|158|113|130|||||||||0.06153|0.00519|0.02288|0.01778|0.03999|0.04607|0.02653|0.019|0.01554|0.01666|0.01797|0.01678||0.02459|0.00894|0.06262|||||||||-0.04454|-0.03179|-0.0206|-0.02778|-0.02912|-0.05842|-0.02857|-0.01842|-0.01681|-0.01712|-0.01684|-0.01702|-0.05695|-0.0134||-0.05067|49|33|60|44|55|220|360|358|354|353|358|359|20|15|9|25|||||||||||||||||||||||||
2021-09-03 15:56:21|EZ.D.ROBINGREY.Month2.IP|2536|2021-09-02 13:30:00|2021-09-02 20:00:00|37.18|0|0|2021-09-02|0|13|0.452248|13|-0.53135|13|2021-09-02||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.12271|0.08819|0.06938|0.06348|0.06567|0.08146|0.06444||||||||||||||||||-0.11814|-0.08672|-0.07704|-0.07383|-0.07512|-0.06978|-0.05666|||||173|315|275|261|238|242|256|1|||||||||||||||||||||||||
2021-09-03 15:56:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 15:56:22|UD.D.SPWR.CASH.IP|2570|2021-09-02 13:30:00|2021-09-02 19:59:50|2224|1046.1|7.87585|2021-09-02|2.97122|13|0.448632|13|-0.403226|13|2021-09-02||||||||||||||2.97122|13.45145|20.70084|18.95051|10.70052|12.77481|4.8725||||||||||||||||||1764|1726|1029|1120|924|840|2016||||||||||||||||||0.09826|0.06894|0.06339|0.06082|0.0513|0.05026|0.05296||||||||||||||||||-0.10418|-0.07742|-0.05487|-0.05314|-0.05715|-0.04927|-0.04955|||||175|269|184|164|169|165|145|||||||||||||||||||||||||
2021-09-03 15:56:23|SE.D.NETUS.CASH.IP|3004|2021-09-02 13:30:00|2021-09-02 19:59:50|12860|750.2|8.26261|2021-09-02|3.67177|13|0.56294|13|-0.329308|13|2021-09-02||||||||||||||3.67177|5.11555|11.70843|16.19061|18.58056|11.58437|12.81058||||||||||||||||||1870|817|479|474|607|355|914||||||||||||||||||0.07167|0.04237|0.032|0.02717|0.03061|0.02613|0.02347||||||||||||||||||-0.08407|-0.05228|-0.03213|-0.02873|-0.03273|-0.02312|-0.02255|||||170|320|275|248|243|269|274|||||||||||||||||||||||||
2021-09-03 15:56:24|UD.D.ZNGA.CASH.IP|3035|2021-09-02 13:30:00|2021-09-02 19:59:50|882|5179.7|0.38631|2021-09-02|0.11256|14|0.227273|13|-0.227015|13|2021-09-02||||||||||||||23.89571|0.11256|0.11274|0.11311|0.11324|6.77268|0.11331||||||||||||||||||20866|25196|31582|34802|27280|23610|68893||||||||||||||||||0.15139|0.11249|0.11274|0.11325|0.11346||0.11351||||||||||||||||||-0.12645|-0.11238|-0.11236|||||||||42|38|27|20|20|15|20|||||||||||||||||||||||||
2021-09-03 15:56:24|SI.D.ARKKUS.CASH.IP|3206|2021-09-02 13:30:00|2021-09-02 19:59:50|12481|330.6|1.96428|2021-09-02|0.06834|13|0.1367|13|-0.112351|13|2021-09-02||||||||||||||0.06834|2.02436|3.65224|5.09757|4.08184|2.05104|1.44992||||||||||||||||||693|447|257|178|183|264|233||||||||||||||||||0.03677|0.0274|0.01637|0.01263|0.01588|0.01576|0.01345||||||||||||||||||-0.03045|-0.02539|-0.01531|-0.01484|-0.01623|-0.01631|-0.01497|||||180|354|331|335|345|346|350|||||||||||||||||||||||||
2021-09-03 15:56:25|SI.D.ARKGUS.CASH.IP|3103|2021-09-02 13:30:00|2021-09-02 19:59:50|8792|101.9|5.36007|2021-09-02|3.07868|18|0.414747|13|-0.114521|13|2021-09-02||||||||||||||17.87124|5.05805|8.6171|8.85939|6.89613|3.07868|5.20491||||||||||||||||||313|117|82|79|121|86|131||||||||||||||||||0.04202|0.02517|0.01919|0.0179|0.02087|0.02072|0.01866||||||||||||||||||-0.03795|-0.02301|-0.01778|-0.01829|-0.01857|-0.01952|-0.01564|||||135|320|326|317|306|328|309|||||||||||||||||||||||||
2021-09-03 15:56:26|SI.D.ARKQUS.CASH.IP|3082|2021-09-02 13:30:00|2021-09-02 19:59:50|8539|24|6.65164|2021-09-02|2.89593|14|0.058761|13|-0.093864|13|2021-09-02||||||||||||||4.11796|2.89593|17.295|9.9107|17.36103|11.33612|8.51271||||||||||||||||||65|49|40|12|9|20|22||||||||||||||||||0.02483|0.01801|0.01356|0.01406|0.01503|0.01415|0.01423||||||||||||||||||-0.02241|-0.01769|-0.01293|-0.01314|-0.01454|-0.01536|-0.01402|||||173|315|249|253|300|283|271|||||||||||||||||||||||||
2021-09-03 15:56:27|SI.D.ARKFUS.CASH.IP|1958|2021-09-02 13:30:00|2021-09-02 19:59:50|5438|61.4|27.02444|2021-09-02|14.79794|13|0.109729|13|-0.145932|14|2021-09-02||||||||||||||14.79794|35.93218|49.7127|45.60583|66.45382|48.84987|49.30615||||||||||||||||||243|80|42|28|35|56|98||||||||||||||||||0.038|0.03151|0.02641|0.0289|0.02479|0.02644|0.02898||||||||||||||||||-0.03215|-0.03351|-0.02292|-0.0288|-0.02863|-0.02957|-0.02299|||||150|198|149|90|137|125|138|||||||||||||||||||||||||
2021-09-03 15:56:27|SI.D.ARKWUS.CASH.IP|3210|2021-09-02 13:30:00|2021-09-02 19:59:50|15332|31.2|1.541|2021-09-02|0.32811|19|0.189061|13|-0.097472|13|2021-09-02||||||||||||||2.30491|1.16562|2.86895|1.19017|3.19864|0.61205|0.32811||||||||||||||||||170|18|18|14|13|6|29||||||||||||||||||0.03197|0.02181|0.01423|0.01233|0.01204|0.01447|0.0118||||||||||||||||||-0.02803|-0.02195|-0.01234|-0.01119|-0.01172|-0.01438|-0.01232|||||180|358|353|346|348|353|340|||||||||||||||||||||||||
2021-09-03 15:56:28|SI.D.PRNTUS.CASH.IP|511|2021-09-02 13:30:00|2021-09-02 19:59:50|3978|47.7|39.40271|2021-09-02|66.76686|13|0.149254|15|-0.223769|19|2021-09-02||||||||||||||66.76686|79.44982|81.68737|92.86601|77.30667|100|70.41097||||||||||||||||||178|18|19|0|27|0|31||||||||||||||||||0.06734|0.05478|0.06465|0.02483|0.02498|0.02501|0.07464||||||||||||||||||-0.0833|-0.06635|-0.05962|-0.11175|-0.04569|-0.02499|-0.09952|||||27|34|60|14|22|13|27|||||||||||||||||||||||||
2021-09-03 15:56:28|SI.D.IZRLUS.CASH.IP|184|2021-09-02 13:30:00|2021-09-02 19:59:50|3100|5.2|51.77478|2021-09-02|75.01605|16|0.686948|13|-0.128411|14|2021-09-02||||||||||||||80.1909|90.04183|100|75.01605|81.87953|100|84.64755||||||||||||||||||0|0|0|30|0|0|27||||||||||||||||||0.20488|0.14472||0.09637|0.08044|0.09668|0.11276|||||||||||||||||||-0.11242|-0.03219||-0.03212|-0.06443|-0.09668|||||20|10|3|4|11|3|13|||||||||||||||||||||||||
2021-09-03 15:56:29|UA.D.CANUS.CASH.IP|2622|2021-09-02 13:30:00|2021-09-02 19:59:50|958|3501.9|3.39762|2021-09-02|2.79015|13|1.058201|13|-0.722394|13|2021-09-02||||||||||||||2.79015|3.97424|11.70308|9.20243|9.36768|3.82163|7.67973||||||||||||||||||9400|6469|3762|3200|3363|3621|3436||||||||||||||||||0.20551|0.13758|0.1181|0.12468|0.11627|0.12756|0.12886||||||||||||||||||-0.20468|-0.14098|-0.12111|-0.10544|-0.12871|-0.10727|-0.10709|||||152|233|138|88|108|81|66|||||||||||||||||||||||||
2021-09-03 15:56:29|UC.D.RIOTUS.CASH.IP|3198|2021-09-02 13:30:00|2021-09-02 19:59:50|3593|6144.8|3.46085|2021-09-02|0.1399|13|0.795123|13|-1.314406|13|2021-09-02||||||||||||||0.1399|2.07773|5.42529|7.15053|3.79954|7.76503|6.04504||||||||||||||||||13839|8237|5749|5528|4192|3610|6868||||||||||||||||||0.1543|0.092|0.07631|0.05724|0.06834|0.05111|0.05928||||||||||||||||||-0.199|-0.11055|-0.06984|-0.05969|-0.05752|-0.05983|-0.0624|||||180|355|337|311|295|312|284|||||||||||||||||||||||||
2021-09-03 15:56:30|KN.D.HIVECN.CASH.IP|1753|2021-09-02 13:30:00|2021-09-02 19:59:50|418|3522.9|10.02705|2021-09-02|12.759|15|0.712589|13|-0.707547|14|2021-09-02||||||||||||||23.94684|14.81258|12.759|26.53366|21.42541|36.7029|32.76846||||||||||||||||||5682|5338|2946|3849|2278|982|2477||||||||||||||||||0.26192|0.30838|0.23797|0.26282|0.2384|0.23967|0.2381||||||||||||||||||-0.26398|-0.25931|-0.23837|-0.24763|-0.23741|-0.2382|-0.23753|||||114|165|80|76|85|74|43|||||||||||||||||||||||||
2021-09-03 15:56:31|SI.D.IWNUS.CASH.IP|3215|2021-09-02 13:30:00|2021-09-02 19:59:50|16541|49.9|1.21146|2021-09-02|0.02805|14|0.12728|13|-0.133132|13|2021-09-02||||||||||||||0.04999|0.02805|1.43185|2.55022|1.43503|3.6363|1.15294||||||||||||||||||84|36|12|16|27|26|147||||||||||||||||||0.02538|0.01852|0.01377|0.01058|0.01243|0.01279|0.0138||||||||||||||||||-0.02967|-0.01638|-0.0117|-0.01172|-0.01248|-0.01299|-0.01242|||||180|357|356|356|354|360|354|||||||||||||||||||||||||
2021-09-03 15:56:32|SI.D.IWO.CASH.IP|3060|2021-09-02 13:30:00|2021-09-02 19:59:50|31098|145.5|6.05164|2021-09-02|3.3403|19|0.106727|13|-0.138956|13|2021-09-02||||||||||||||5.08155|14.58296|17.31932|14.03313|3.5503|4.13384|3.3403||||||||||||||||||101|207|242|60|68|84|471||||||||||||||||||0.02078|0.01388|0.00878|0.00864|0.01067|0.01033|0.0116||||||||||||||||||-0.02301|-0.01759|-0.00925|-0.00942|-0.01119|-0.01209|-0.01247|||||160|289|214|250|256|220|332|||||||||||||||||||||||||
2021-09-03 15:56:32|SI.D.IWDUS.CASH.IP|2935|2021-09-02 13:30:00|2021-09-02 19:59:50|16407|788.1|0.14319|2021-09-02|0.00605|16|0.128566|13|-0.048897|13|2021-09-02||||||||||||||0.00787|0.28395|0.0061|0.00605|0.00608|0.34738|0.32865||||||||||||||||||1062|539|360|323|1134|942|2066||||||||||||||||||0.01632|0.00925|0.00729|0.00668|0.00654|0.00742|0.00802||||||||||||||||||-0.0139|-0.00967|-0.00738|-0.00649|-0.00669|-0.00718|-0.00756|||||180|360|310|240|243|293|310|||||||||||||||||||||||||
2021-09-03 15:56:33|SI.D.IWFUS.CASH.IP|3215|2021-09-02 13:30:00|2021-09-02 19:59:50|29165|37.4|0.29934|2021-09-02|0.01298|19|0.102712|13|-0.054744|14|2021-09-02||||||||||||||0.02271|0.02207|0.58832|1.27231|0.01587|0.85784|0.01298||||||||||||||||||79|13|22|21|16|23|49||||||||||||||||||0.01578|0.01304|0.00838|0.00788|0.00781|0.00908|0.00877||||||||||||||||||-0.0151|-0.01056|-0.00705|-0.0076|-0.0088|-0.00843|-0.00902|||||180|358|350|318|345|357|355|||||||||||||||||||||||||
2021-09-03 15:56:34|KA.D.IWVLLN.CASH.IP|1317|2021-09-02 10:23:10|2021-09-02 15:29:50|3725.9|285.6|34.43192|2021-09-02|43.09509|13|0.2977|13|-0.189087|13|2021-09-02||||||||62.55357|75.01519|74.37283|100|66.68694|66.71475|43.09509|65.88|73.34949||||||||||||||||4|108|0|160|0|49|1777|774|4||||||||||||||||0.04825|0.04246|0.03327|0.04055|0.0309|0.04057|0.11383|0.02696|0.02694||||||||||||||||-0.04208|-0.05401|-0.02703|||-0.02705|-0.05223|-0.04049||||||||||48|16|39|14|12|18|79|41|15|||||||||||||||||||||||||
2021-09-03 15:56:35|CS.D.LTCUSD.CFE.IP|10612|2021-09-02 10:23:20|2021-09-02 23:59:50|182.69|18.2|0.80366|2021-09-02|0.80451|21|0.345168|6|-0.50146|14|2021-09-02|0.83439|0.83038|0.82146|0.82604|0.82892|0.82523|0.82005|0.81905|0.82189|0.82545|0.8217|0.80889|0.81047|0.81211|0.81844|0.82583|0.81865|0.81868|0.81844|0.81128|0.80938|0.80451|0.80569|0.81652|17|19|19|15|15|15|18|19|18|17|15|17|18|16|21|20|17|17|18|17|16|13|14|18|0.02712|0.02977|0.03071|0.02251|0.01958|0.02262|0.03357|0.02696|0.02737|0.0247|0.02775|0.03202|0.0338|0.02262|0.04588|0.04088|0.03199|0.03452|0.03857|0.03202|0.02771|0.02188|0.02461|0.03183|-0.02941|-0.0275|-0.02626|-0.02174|-0.01789|-0.02091|-0.0295|-0.03009|-0.02459|-0.02965|-0.02369|-0.02812|-0.04073|-0.02265|-0.05061|-0.03687|-0.02643|-0.0312|-0.03789|-0.02961|-0.02492|-0.02091|-0.02338|-0.03275|360|360|360|355|359|360|360|360|360|360|359|359|360|358|360|359|360|360|360|357|360|355|359|360|||||||||||||||||||||||||
2021-09-03 15:56:36|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 15:56:37|OP.D.SPX5.4000C.IP|5889|2021-09-02 10:23:10|2021-09-02 23:59:50|535.1|0|0.31713|2021-09-02|0.29656|15|0.273118|13|-0.355427|0|2021-09-02|0.38388|0.38509|0.3848|0.38561|0.38492|0.3845|0.38314|0.31272|0.30136|0.30171|0.30213|0.30187|0.30063|0.2976|0.29762|0.29656|0.29813|0.30053|0.30361|0.30221|0.32761|0.37251|0.37266|0.37349|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04388|0.03834|0.0375|0.03456|0.03781|0.03845|0.03917|0.03674|0.04283|0.04061|0.03366|0.03975|0.05082|0.06518|0.05435|0.04256|0.04483|0.05282|0.05618|0.05879|0.04723|0.0216|0.02845|0.03196|-0.04705|-0.03645|-0.03667|-0.03667|-0.02574|-0.03428|-0.03883|-0.03782|-0.03579|-0.03644|-0.03339|-0.03736|-0.03238|-0.0608|-0.06205|-0.04524|-0.04286|-0.047|-0.05397|-0.05392|-0.04841|-0.01723|-0.03355|-0.0328|277|224|160|133|70|131|183|259|189|145|154|110|145|268|324|252|234|265|324|335|98|55|76|99|||||||||||||||||||||||||
2021-09-03 15:56:38|OP.D.SPX2.4000C.IP|5899|2021-09-02 10:23:10|2021-09-02 23:59:50|573.09|0|0.40083|2021-09-02|0.38115|15|0.414916|18|-0.28176|0|2021-09-02|0.46329|0.46447|0.46426|0.46505|0.46441|0.46401|0.46274|0.39712|0.38634|0.38671|0.38715|0.38692|0.38565|0.38256|0.38244|0.38115|0.38278|0.38524|0.38813|0.38622|0.41134|0.45243|0.45261|0.45341|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03683|0.03147|0.03054|0.02642|0.02986|0.02849|0.03127|0.02925|0.0345|0.03297|0.02603|0.03119|0.03964|0.04858|0.04323|0.03495|0.03627|0.03962|0.04915|0.04617|0.04596|0.0181|0.0233|0.02521|-0.03623|-0.02942|-0.02935|-0.02918|-0.02054|-0.02612|-0.03105|-0.03003|-0.03001|-0.02846|-0.02568|-0.02802|-0.02545|-0.04749|-0.05071|-0.03736|-0.03399|-0.0391|-0.04433|-0.04193|-0.04993|-0.01508|-0.0286|-0.0274|275|221|165|132|72|134|185|260|187|147|153|110|148|270|324|252|233|266|323|331|103|58|76|99|||||||||||||||||||||||||
2021-09-03 15:56:39|OP.D.SPX3.4000C.IP|5901|2021-09-02 10:23:10|2021-09-02 23:59:50|622.08|0|0.40129|2021-09-02|0.38329|15|0.352268|18|-0.240759|0|2021-09-02|0.45828|0.45928|0.4591|0.45976|0.45923|0.45888|0.45781|0.39762|0.38795|0.38826|0.38864|0.38845|0.38735|0.38474|0.38457|0.38329|0.38468|0.3868|0.38948|0.38823|0.41014|0.44904|0.44921|0.44988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03156|0.02691|0.02609|0.02293|0.02493|0.02568|0.02598|0.02501|0.02939|0.02789|0.02302|0.02655|0.03453|0.04282|0.03898|0.02926|0.03091|0.03627|0.04068|0.03949|0.03589|0.01475|0.02098|0.02115|-0.03119|-0.02407|-0.02614|-0.02374|-0.0178|-0.02308|-0.02715|-0.02546|-0.02509|-0.0254|-0.02255|-0.02274|-0.02176|-0.04454|-0.04299|-0.03188|-0.02823|-0.03227|-0.03692|-0.0359|-0.03963|-0.01203|-0.02246|-0.02299|271|222|160|134|75|133|182|262|189|146|156|108|146|265|325|251|235|268|321|331|98|56|79|96|||||||||||||||||||||||||
2021-09-03 15:56:40|OP.D.SPX5.4250C.IP|5915|2021-09-02 10:23:10|2021-09-02 23:59:50|289.74|0|0.58527|2021-09-02|0.54489|15|0.479941|13|-0.635832|0|2021-09-02|0.7255|0.72955|0.72817|0.73097|0.72871|0.72735|0.7228|0.58619|0.56084|0.56204|0.56346|0.56222|0.55795|0.54825|0.54839|0.54489|0.54999|0.55786|0.56752|0.56216|0.6036|0.68609|0.68663|0.68942|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08026|0.06969|0.06723|0.05969|0.06716|0.06789|0.07097|0.06526|0.07681|0.0715|0.05889|0.0701|0.08884|0.1132|0.09563|0.07374|0.07859|0.09362|0.10056|0.10353|0.08698|0.0391|0.05036|0.0561|-0.08365|-0.06589|-0.06652|-0.06469|-0.04599|-0.06134|-0.07007|-0.0672|-0.06569|-0.06084|-0.05849|-0.06953|-0.05393|-0.1041|-0.10768|-0.07883|-0.07197|-0.08348|-0.09761|-0.09258|-0.09207|-0.02916|-0.06396|-0.05373|277|225|161|132|74|134|184|259|187|149|156|113|145|267|323|254|237|267|324|336|99|57|80|98|||||||||||||||||||||||||
2021-09-03 15:56:41|OP.D.SPX2.4250C.IP|5910|2021-09-02 10:23:30|2021-09-02 23:59:50|353.67|0|0.64887|2021-09-02|0.61564|15|1.034903|18|-0.467735|20|2021-09-02|0.75788|0.76059|0.76013|0.762|0.7605|0.75959|0.75664|0.64772|0.62817|0.62902|0.63005|0.62957|0.62666|0.61941|0.61889|0.61564|0.61938|0.62504|0.63138|0.62641|0.66453|0.73224|0.73266|0.73454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05264|0.04403|0.0436|0.03732|0.04221|0.04021|0.04432|0.04192|0.04842|0.04663|0.03804|0.04465|0.05673|0.06935|0.06168|0.04979|0.05054|0.05695|0.07464|0.06529|0.0733|0.02535|0.03273|0.03793|-0.04997|-0.04077|-0.0406|-0.04049|-0.02925|-0.03879|-0.04615|-0.04293|-0.04131|-0.04054|-0.03769|-0.03597|-0.03479|-0.06973|-0.07244|-0.05169|-0.04876|-0.0564|-0.06381|-0.05902|-0.07874|-0.0169|-0.04026|-0.03653|272|223|165|130|72|135|183|260|188|146|156|112|147|269|324|252|236|266|322|332|102|55|77|97|||||||||||||||||||||||||
2021-09-03 15:56:42|OP.D.SPX3.4250C.IP|5902|2021-09-02 10:23:30|2021-09-02 23:59:50|415.87|0|0.59981|2021-09-02|0.57199|15|0.6206|18|-0.397723|13|2021-09-02|0.68951|0.69147|0.69112|0.69244|0.69137|0.69074|0.68862|0.5972|0.58144|0.58207|0.58281|0.58246|0.58034|0.57525|0.57474|0.57199|0.57472|0.57885|0.58407|0.58153|0.6136|0.6712|0.67153|0.67285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04131|0.03458|0.03417|0.02902|0.03276|0.03353|0.03466|0.03304|0.03805|0.0368|0.03027|0.03479|0.04453|0.05507|0.05201|0.0384|0.04022|0.04703|0.05497|0.05154|0.0468|0.01966|0.02601|0.0269|-0.04137|-0.03236|-0.03382|-0.03248|-0.02037|-0.0293|-0.03493|-0.03346|-0.03221|-0.03322|-0.02946|-0.03125|-0.02923|-0.06124|-0.0557|-0.04086|-0.03826|-0.0418|-0.04856|-0.04734|-0.05765|-0.01558|-0.03537|-0.03192|271|221|162|132|74|133|182|260|188|147|156|110|146|266|324|251|232|266|322|333|99|57|79|98|||||||||||||||||||||||||
2021-09-03 15:56:43|OP.D.SPX5.4500C.IP|5953|2021-09-02 10:23:30|2021-09-02 23:59:50|59.61|0|2.87889|2021-09-02|2.62097|15|3.022084|18|-2.269888|0|2021-09-02|4.14304|4.22424|4.15185|4.2113|4.16677|4.14266|4.05324|3.13715|2.88165|2.90427|2.93158|2.93516|2.8781|2.68456|2.68147|2.62097|2.70633|2.84402|2.99489|2.85911|2.92906|3.28442|3.29521|3.34039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28766|0.27195|0.23997|0.21631|0.24335|0.24422|0.25547|0.23414|0.258|0.24792|0.20341|0.24235|0.31231|0.38317|0.33057|0.25423|0.26827|0.32778|0.36853|0.33455|0.38616|0.12145|0.16154|0.18414|-0.30609|-0.23095|-0.23823|-0.22712|-0.16654|-0.21089|-0.24443|-0.23101|-0.22479|-0.21968|-0.2042|-0.26296|-0.20158|-0.33681|-0.37424|-0.26336|-0.25599|-0.28231|-0.33436|-0.32549|-0.32282|-0.10269|-0.16275|-0.19445|277|226|160|133|73|133|186|259|189|150|156|114|147|267|329|254|233|267|324|336|100|59|80|104|||||||||||||||||||||||||
2021-09-03 15:56:44|OP.D.SPX2.4500C.IP|5914|2021-09-02 10:23:30|2021-09-02 23:59:50|160.89|0|1.42289|2021-09-02|1.34387|15|2.690408|18|-1.206646|20|2021-09-02|1.70065|1.71055|1.70884|1.71587|1.71044|1.70727|1.69647|1.44327|1.39153|1.39467|1.39839|1.39665|1.38636|1.36036|1.35721|1.34387|1.35706|1.37717|1.3975|1.37526|1.45189|1.60559|1.60721|1.61388|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08453|0.07216|0.07002|0.06203|0.07107|0.0662|0.07209|0.06661|0.07704|0.07698|0.06081|0.07382|0.09112|0.11127|0.10184|0.08033|0.08156|0.09192|0.13086|0.10419|0.14084|0.04199|0.05326|0.05777|-0.08388|-0.06604|-0.06874|-0.06661|-0.04311|-0.06262|-0.07448|-0.06971|-0.06932|-0.06882|-0.06013|-0.06168|-0.05672|-0.1106|-0.11631|-0.082|-0.07795|-0.0898|-0.10927|-0.09684|-0.15275|-0.035|-0.06902|-0.06203|270|222|165|133|74|136|185|259|188|147|154|112|147|268|324|253|235|267|324|331|102|57|79|99|||||||||||||||||||||||||
2021-09-03 15:56:45|OP.D.SPX3.4500C.IP|5895|2021-09-02 10:23:30|2021-09-02 23:59:50|233.62|0|1.06577|2021-09-02|1.01388|15|1.221933|18|-0.884769|13|2021-09-02|1.23988|1.24482|1.24397|1.24726|1.24464|1.24305|1.23776|1.07032|1.03873|1.04028|1.04217|1.04126|1.03596|1.02357|1.0217|1.01388|1.02063|1.03092|1.04376|1.03709|1.0905|1.19332|1.19411|1.19744|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05727|0.04873|0.0476|0.04148|0.047|0.04969|0.04843|0.04684|0.05285|0.05146|0.04202|0.04947|0.06278|0.07804|0.07508|0.05288|0.05628|0.0662|0.08088|0.07247|0.06439|0.02912|0.03609|0.03756|-0.05744|-0.0453|-0.04766|-0.04512|-0.03111|-0.04225|-0.04928|-0.0466|-0.04554|-0.0469|-0.04007|-0.04505|-0.03747|-0.08957|-0.07996|-0.0572|-0.05273|-0.05794|-0.06751|-0.06533|-0.09078|-0.02238|-0.0501|-0.04589|270|222|162|134|74|130|183|261|188|148|154|109|145|268|324|253|232|266|322|331|99|54|77|96|||||||||||||||||||||||||
2021-09-03 15:56:46|OP.D.SPX5.4000P.IP|2346|2021-09-02 10:25:00|2021-09-02 23:55:00|0.72|0|121.65411|2021-09-02|80.50061|19|13.684211|18|-8.433735|20|2021-09-02|116.72222|114.30769|107.85374|107.37295|110.79268|114.13354|119.47387|90.3589|93.30658|93.6267|93.96131|90.8487|98.74973|112.52102|114.272|116.02674|112.236|105.12749|90.78678|80.50061|106.37985|137.9376|140.3902|139.43784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.24923|1.15184|1.09179|1.07552|1.11111|1.15631|1.18014|1.08169|1.17861|1.1711|1.18347|1.24181|1.26055|1.42835|1.44903|1.46369|1.39867|1.34247|1.93875|1.01004|2.63524|||1.41851|-1.24052|-1.13613|-1.0685|-1.07253|-1.0989|-1.14517|-1.18097|-1.08828|-1.15524|-1.17343|-1.15611|-1.08193|-1.21536|-1.5994|-1.79743|-1.43133|-1.39095|-1.29371|-1.08155|-1.0413|-2.17888||-1.40845|-1.37938|128|92|70|32|19|36|69|112|64|65|34|26|53|116|147|87|68|120|154|184|43|6|24|29|||||||||||||||||||||||||
2021-09-03 15:56:47|OP.D.SPX2.4000P.IP|5895|2021-09-02 10:23:30|2021-09-02 23:59:50|48.21|0|4.76924|2021-09-02|4.33264|19|4.766755|18|-2.271829|20|2021-09-02|5.14433|5.11976|5.1281|5.11275|5.13088|5.14387|5.17699|4.51014|4.49114|4.48538|4.47737|4.48589|4.52073|4.60627|4.58757|4.58546|4.54658|4.48811|4.37256|4.33264|4.80955|5.41611|5.41501|5.39863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.077|0.0599|0.06184|0.06188|0.04194|0.05691|0.06743|0.06451|0.06077|0.05918|0.05688|0.06004|0.05707|0.104|0.12|0.08206|0.07231|0.08581|0.14051|0.08842|0.1962|0.03125|0.06245|0.06084|-0.07734|-0.06746|-0.06357|-0.05443|-0.06201|-0.05859|-0.06547|-0.06205|-0.07376|-0.06728|-0.05428|-0.06794|-0.08665|-0.10314|-0.09143|-0.07601|-0.0771|-0.0844|-0.11701|-0.09711|-0.19334|-0.04582|-0.04966|-0.05499|275|221|165|132|72|134|185|260|187|147|153|110|148|270|324|252|233|266|323|331|103|55|76|99|||||||||||||||||||||||||
2021-09-03 15:56:48|OP.D.SPX3.4000P.IP|5896|2021-09-02 10:23:30|2021-09-02 23:59:50|104.45|0|2.39085|2021-09-02|2.24381|18|1.80974|18|-2.047587|13|2021-09-02|2.60318|2.59472|2.59708|2.59182|2.59739|2.60143|2.61195|2.29483|2.27658|2.2744|2.27144|2.27392|2.28515|2.31401|2.30681|2.30374|2.29074|2.27106|2.24381|2.25119|2.43553|2.68903|2.68818|2.68249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0503|0.04093|0.04031|0.03961|0.02783|0.03717|0.04273|0.04172|0.04053|0.03991|0.03722|0.03848|0.03631|0.07254|0.07904|0.05279|0.04705|0.05378|0.07923|0.05979|0.05756|0.0168|0.04081|0.03706|-0.05151|-0.04072|-0.0423|-0.03633|-0.03896|-0.04163|-0.0429|-0.04072|-0.04838|-0.0464|-0.03685|-0.04203|-0.05672|-0.09311|-0.06109|-0.047|-0.04959|-0.05847|-0.06047|-0.06295|-0.09812|-0.02497|-0.03291|-0.03256|271|222|160|134|75|133|181|262|189|146|156|108|146|265|325|251|235|268|321|331|98|52|79|96|||||||||||||||||||||||||
2021-09-03 15:56:49|OP.D.SPX5.4250P.IP|5776|2021-09-02 10:23:30|2021-09-02 23:59:50|5.36|0|16.94644|2021-09-02|12.95556|19|12.016293|13|-8.207705|20|2021-09-02|17.9964|17.66554|17.12919|17.00287|17.30264|17.55483|18.08292|14.80735|15.35252|15.3516|15.30009|14.75188|14.97723|16.24613|16.42653|16.65916|16.18126|15.43711|13.75892|12.95556|15.64595|18.73733|18.81148|18.68098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32602|0.26297|0.26052|0.25655|0.19799|0.25162|0.33131|0.26862|0.30391|0.29133|0.26843|0.20856|0.23165|0.62504|0.43759|0.3569|0.28333|0.33129|0.4543|0.34551|0.7342|0.18762|0.29531|0.29198|-0.30428|-0.26664|-0.25366|-0.24022|-0.2471|-0.27778|-0.27522|-0.27892|-0.2983|-0.31578|-0.24729|-0.2771|-0.3633|-0.46211|-0.40996|-0.29424|-0.31216|-0.35818|-0.35201|-0.39288|-0.73755|-0.18727|-0.20618|-0.224|275|222|161|128|74|130|182|250|182|145|151|111|143|266|321|252|235|261|322|333|98|33|76|97|||||||||||||||||||||||||
2021-09-03 15:56:50|OP.D.SPX2.4250P.IP|5909|2021-09-02 10:23:30|2021-09-02 23:59:50|78.79|0|2.92321|2021-09-02|2.67078|19|3.821735|18|-1.889322|20|2021-09-02|3.15493|3.13892|3.14345|3.13316|3.14428|3.15182|3.17233|2.76808|2.75834|2.75413|2.74846|2.75317|2.77477|2.82582|2.81401|2.81611|2.79074|2.75288|2.68498|2.67078|2.95422|3.31637|3.31513|3.30374|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08063|0.06544|0.06467|0.0625|0.04384|0.0616|0.07193|0.0679|0.06639|0.06675|0.05626|0.06191|0.05885|0.11029|0.12216|0.08333|0.07796|0.08727|0.13318|0.09347|0.1907|0.02975|0.06554|0.06176|-0.07999|-0.06699|-0.06396|-0.05621|-0.06563|-0.06058|-0.0693|-0.06334|-0.07488|-0.07093|-0.06025|-0.06181|-0.08407|-0.10901|-0.09439|-0.07975|-0.07813|-0.08782|-0.11695|-0.09998|-0.17845|-0.03061|-0.05295|-0.05524|272|223|165|130|72|135|183|260|188|146|156|112|147|269|324|252|236|266|322|332|102|54|77|97|||||||||||||||||||||||||
2021-09-03 15:56:51|OP.D.SPX3.4250P.IP|5902|2021-09-02 10:23:30|2021-09-02 23:59:50|148.24|0|1.68622|2021-09-02|1.58246|18|1.519595|18|-1.788825|13|2021-09-02|1.83393|1.82774|1.82932|1.82539|1.82937|1.83196|1.83956|1.61746|1.60488|1.60312|1.60089|1.60256|1.61049|1.63111|1.62674|1.62597|1.6164|1.6021|1.58246|1.5882|1.7197|1.89517|1.89442|1.89019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05216|0.04108|0.04302|0.04124|0.02987|0.03763|0.04431|0.04278|0.04261|0.04149|0.0382|0.04009|0.03735|0.07184|0.07819|0.05295|0.04858|0.05427|0.07833|0.06051|0.05804|0.01861|0.04568|0.04197|-0.05277|-0.04364|-0.04234|-0.03785|-0.03797|-0.04159|-0.04479|-0.04193|-0.04777|-0.04653|-0.03764|-0.04495|-0.05592|-0.09171|-0.0626|-0.04934|-0.05098|-0.05908|-0.0623|-0.06586|-0.09414|-0.02437|-0.03331|-0.0347|271|221|162|132|74|133|182|260|188|147|156|110|146|266|324|251|232|266|322|333|99|57|79|98|||||||||||||||||||||||||
2021-09-03 15:56:52|OP.D.SPX5.4500P.IP|5954|2021-09-02 10:23:30|2021-09-02 23:59:50|24.73|0|7.33771|2021-09-02|5.89816|19|6.742951|20|-3.184713|11|2021-09-02|7.23538|7.04968|6.93237|6.83606|6.94345|7.01516|7.22747|6.09568|6.38683|6.34412|6.28592|6.41159|6.71837|7.16864|7.15433|7.33394|7.03106|6.60892|5.9381|5.89816|7.12018|8.25607|8.24722|8.12652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37045|0.29703|0.27868|0.27987|0.19542|0.26365|0.30657|0.28832|0.30286|0.30431|0.2717|0.30909|0.2758|0.57556|0.53503|0.38343|0.36782|0.39538|0.48061|0.41868|0.77126|0.12378|0.26479|0.26625|-0.35499|-0.30678|-0.28448|-0.2282|-0.29583|-0.2901|-0.30065|-0.29864|-0.34643|-0.31038|-0.27096|-0.4934|-0.42339|-0.54195|-0.47925|-0.36113|-0.37638|-0.41657|-0.41845|-0.43561|-0.46128|-0.18152|-0.2164|-0.25594|277|226|160|133|73|133|186|259|189|150|156|114|147|267|329|254|233|267|324|336|100|59|80|104|||||||||||||||||||||||||
2021-09-03 15:56:53|OP.D.SPX2.4500P.IP|5915|2021-09-02 10:23:30|2021-09-02 23:59:50|136.01|0|1.69544|2021-09-02|1.55889|19|2.614004|18|-1.336478|20|2021-09-02|1.82784|1.81816|1.82059|1.81408|1.8203|1.8243|1.83621|1.60278|1.5984|1.59556|1.59198|1.59458|1.60692|1.63708|1.63199|1.63598|1.6207|1.59809|1.56103|1.55889|1.71985|1.9222|1.92101|1.91398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08079|0.06354|0.06384|0.06538|0.04464|0.05997|0.07122|0.06872|0.06774|0.06675|0.05938|0.06272|0.05842|0.11227|0.12242|0.08419|0.07743|0.09077|0.12471|0.09486|0.15921|0.03203|0.07018|0.06366|-0.081|-0.06859|-0.06771|-0.05753|-0.06212|-0.06259|-0.06964|-0.06457|-0.07643|-0.07485|-0.05934|-0.06648|-0.08647|-0.10938|-0.09615|-0.0796|-0.08033|-0.08837|-0.1124|-0.102|-0.15022|-0.04288|-0.05285|-0.05738|270|222|165|133|74|136|185|259|188|147|154|112|147|268|324|253|235|267|324|331|102|57|79|99|||||||||||||||||||||||||
2021-09-03 15:56:54|OP.D.SPX3.4500P.IP|5896|2021-09-02 10:23:30|2021-09-02 23:59:50|215.99|0|1.15818|2021-09-02|1.0875|18|1.15037|18|-1.430417|13|2021-09-02|1.25888|1.25453|1.25557|1.2528|1.25544|1.25718|1.26231|1.11023|1.10173|1.10048|1.09885|1.09996|1.10541|1.1193|1.11701|1.11769|1.111|1.10099|1.0875|1.09184|1.18164|1.30099|1.30045|1.2974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05303|0.04071|0.04287|0.0403|0.03075|0.03737|0.04464|0.04249|0.04246|0.04168|0.03823|0.04051|0.03463|0.07328|0.07891|0.05318|0.05016|0.05522|0.07489|0.06045|0.057|0.01858|0.04528|0.04233|-0.05264|-0.04431|-0.04308|-0.03562|-0.04163|-0.04576|-0.04487|-0.04283|-0.0493|-0.04792|-0.03742|-0.04429|-0.05852|-0.08808|-0.06551|-0.04969|-0.05277|-0.06022|-0.06328|-0.06654|-0.08712|-0.02555|-0.03394|-0.03474|270|222|162|134|74|130|183|261|188|148|154|109|145|268|324|253|232|266|322|331|99|54|77|96|||||||||||||||||||||||||
2021-09-03 15:56:55|OP.D.SPX4.4250C.IP|5912|2021-09-02 10:23:30|2021-09-02 23:59:50|306.98|0|0.61647|2021-09-02|0.57727|15|0.613518|18|-0.52867|0|2021-09-02|0.74455|0.74807|0.74745|0.74982|0.74791|0.74678|0.74291|0.61462|0.59087|0.59191|0.59317|0.59366|0.59097|0.5818|0.58109|0.57727|0.58183|0.58881|0.59741|0.59387|0.6366|0.71296|0.71344|0.71587|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06732|0.05617|0.05677|0.04979|0.05586|0.05302|0.05677|0.05566|0.06443|0.06012|0.05068|0.05848|0.07597|0.09566|0.08147|0.06245|0.06561|0.07669|0.089|0.08492|0.08644|0.03176|0.04316|0.04848|-0.07107|-0.05657|-0.05464|-0.05459|-0.03474|-0.05061|-0.05701|-0.05525|-0.05424|-0.05377|-0.04895|-0.05623|-0.04422|-0.09621|-0.09331|-0.06576|-0.06179|-0.07267|-0.08071|-0.08223|-0.08453|-0.02512|-0.05029|-0.04646|268|220|162|133|72|135|182|258|190|146|155|112|148|268|326|252|233|266|325|333|100|60|79|97|||||||||||||||||||||||||
2021-09-03 15:56:56|OP.D.SPX4.4250P.IP|5905|2021-09-02 10:23:30|2021-09-02 23:59:50|24.6|0|7.63079|2021-09-02|6.59305|18|7.065637|18|-5.293903|18|2021-09-02|8.04263|7.96902|7.9963|7.9528|8.01084|8.05138|8.15869|6.71868|6.74721|6.73302|6.71136|6.88149|7.12243|7.32439|7.20686|7.17606|7.05854|6.88321|6.59305|6.7276|7.83038|9.01341|9.01413|8.96014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16016|0.12266|0.11904|0.12201|0.08195|0.11598|0.13597|0.12394|0.12638|0.12731|0.11201|0.12701|0.10871|0.21305|0.21629|0.15336|0.14494|0.16303|0.26463|0.1795|0.41907|0.05463|0.12267|0.11609|-0.15337|-0.12628|-0.12581|-0.11266|-0.11891|-0.12375|-0.13187|-0.1218|-0.1393|-0.14033|-0.11061|-0.1267|-0.15984|-0.27405|-0.19144|-0.14338|-0.1475|-0.17368|-0.23972|-0.21985|-0.29556|-0.08192|-0.10082|-0.1049|268|220|162|133|72|135|182|258|190|146|155|112|148|268|326|252|233|266|325|333|100|53|79|97|||||||||||||||||||||||||
2021-09-03 15:56:56|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 15:56:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 15:56:57|IR.D.02YEAR100.FWM2.IP|3092|2021-09-02 10:24:00|2021-09-02 23:35:40||49.1|0.0012|2021-09-02|0.01816|0|0.003631|12|-0.003631|15|2021-09-02|0.01816||0.01816|||0.01816|0.01816|0.01816||0.01816||0.01816|0.01816|0.01816|0.01816|0.01816||||0.01816|0.01816||||25||226|||103|324|61||94||47|171|502|346|554||||72|295||||||||||||||||0.00272|0.00363|0.00182||||||||||||||||-0.00363|||-0.00363|||-0.00182||-0.00272|-0.00363|||||||||1|1|1|7|4|14|2|22|4|16|4|1|2|||||||||||||||||||||||||
2021-09-03 15:56:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-02|0.01816|0|0.003631|12|-0.003631|15|2021-09-02|0.01816||0.01816|||0.01816|0.01816|0.01816||0.01816||0.01816|0.01816|0.01816|0.01816|0.01816||||0.01816|0.01816||||25||226|||103|324|61||94||47|171|502|346|554||||72|295||||||||||||||||0.00272|0.00363|0.00182||||||||||||||||-0.00363|||-0.00363|||-0.00182||-0.00272|-0.00363|||||||||1|1|1|7|4|14|2|22|4|16|4|1|2|||||||||||||||||||||||||
2021-09-03 15:56:59|UB.D.HOODUS.CASH.IP|2935|2021-09-02 13:30:00|2021-09-02 19:59:50|4449|1789.2|16.06307|2021-09-02|23.21563|13|0.445831|13|-0.841453|13|2021-09-02||||||||||||||23.21563|27.57978|34.87708|25.86877|33.04385|29.27608|25.23191||||||||||||||||||5209|2376|1512|1923|1609|1557|1609||||||||||||||||||0.10994|0.05526|0.05883|0.05145|0.04922|0.04714|0.04013||||||||||||||||||-0.12107|-0.07616|-0.07293|-0.05946|-0.05414|-0.06447|-0.05055|||||139|244|184|194|176|168|171|||||||||||||||||||||||||
2021-09-03 20:37:32|IX.D.SPTRD.IFE.IP|1668|2021-09-03 15:52:20|2021-09-03 20:37:20||228.6|0.00634|2021-09-02|0.00881|14|0.04404|13|-0.035828|0|2021-09-02|0.01327|0.01327|0.01327|0.01327|0.01327|0.01327|0.01326|0.01325|0.01324|0.01324|0.01324|0.01324|0.01323|0.01046|0.00881|0.00881|0.00881|0.00882|0.00883|0.00883|0.01341|0.03306|0.01322|0.01323|47|32|23|20|18|32|33|49|63|49|34|65|101|520|402|295|231|272|334|504|409|0|29|20|0.00449|0.0036|0.00341|0.00315|0.00332|0.00358|0.00379|0.00443|0.00393|0.00362|0.00342|0.0037|0.00388|0.00678|0.00615|0.00492|0.00454|0.00581|0.0059|0.00697|0.00435|0.00227|0.00346|0.00339|-0.00442|-0.00333|-0.00332|-0.00316|-0.00285|-0.003|-0.00383|-0.00383|-0.00385|-0.00341|-0.0033|-0.00314|-0.00323|-0.00666|-0.00642|-0.00431|-0.00448|-0.00511|-0.0061|-0.00598|-0.00492|-0.00204|-0.00341|-0.00307|281|246|188|159|87|144|204|291|233|176|173|120|173|281|340|275|245|289|337|346|108|54|89|109|||||||||||||||||||||||||
2021-09-03 20:37:33|IX.D.RUSSELL.IFM.IP|1658|2021-09-03 15:52:20|2021-09-03 20:37:20|2289.1|29.5|0.0128|2021-09-02|0.01301|15|0.086994|19|-0.095827|13|2021-09-02|0.01313|0.01314|0.01314|0.01314|0.01313|0.01313|0.01312|0.0131|0.01308|0.01309|0.01309|0.01309|0.01308|0.01307|0.01304|0.01301|0.01301|0.01302|0.01305|0.01304|0.01312|0.03474|0.01302|0.01303|4|2|1|1|1|1|2|3|3|3|2|6|9|80|70|37|26|30|30|65|21|0|2|2|0.00907|0.00661|0.00621|0.00498|0.005|0.0053|0.0063|0.00781|0.00631|0.00601|0.00574|0.00624|0.00668|0.015|0.01594|0.01018|0.00825|0.00955|0.01008|0.01159|0.00623|0.00434|0.00484|0.00467|-0.00866|-0.00638|-0.00566|-0.00524|-0.00479|-0.0046|-0.00614|-0.00728|-0.0057|-0.00551|-0.00519|-0.00582|-0.00624|-0.01787|-0.01453|-0.00871|-0.00913|-0.00993|-0.01087|-0.01041|-0.00584|-0.00434|-0.0051|-0.00517|345|341|326|308|227|270|300|328|301|283|270|246|309|353|360|360|360|359|359|360|234|26|177|192|||||||||||||||||||||||||
2021-09-03 20:37:35|IX.D.DOW.IFE.IP|1683|2021-09-03 15:52:20|2021-09-03 20:37:30||22.9|0.0075|2021-09-02|0.00677|14|0.050802|13|-0.041111|0|2021-09-02|0.01361|0.01361|0.01361|0.01361|0.01361|0.01361|0.0102|0.01019|0.01018|0.01018|0.01018|0.01018|0.01017|0.00846|0.00677|0.00677|0.00677|0.00677|0.00678|0.00678|0.0136|0.02765|0.01354|0.01355|8|4|2|3|1|3|4|9|9|6|4|6|11|63|60|29|21|29|33|42|14|0|2|3|0.00457|0.00325|0.00276|0.00232|0.00195|0.00261|0.00333|0.0044|0.00361|0.00271|0.00254|0.0027|0.00322|0.00838|0.00692|0.00398|0.00346|0.00371|0.00502|0.00632|0.00317|0.00159|0.00262|0.00239|-0.00463|-0.00322|-0.0026|-0.00226|-0.00198|-0.00242|-0.00324|-0.00416|-0.00316|-0.00285|-0.00252|-0.00245|-0.00263|-0.00793|-0.00696|-0.00384|-0.00322|-0.0043|-0.00527|-0.00545|-0.00308|-0.00139|-0.00206|-0.00237|357|359|351|333|271|332|351|360|350|346|349|329|350|358|360|360|357|359|360|360|270|84|236|250|||||||||||||||||||||||||
2021-09-03 20:37:37|IX.D.FANG.IFM.IP|1677|2021-09-03 15:52:20|2021-09-03 20:37:20|7416.9|0|0.02613|2021-09-02|0.02413|15|0.120567|13|-0.164687|13|2021-09-02|0.06729|0.06726|0.06726|0.06728|0.06728|0.06727|0.06721|0.06718|0.04034|0.04022|0.04021|0.04018|0.04014|0.0319|0.02418|0.02413|0.02421|0.02428|0.02436|0.02436|0.04061|0.04062|0.04062|0.04078|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00491|0.00344|0.00293|0.002|0.00169|0.00253|0.00263|0.00359|0.00914|0.00972|0.00478|0.00344|0.00301|0.01599|0.01343|0.00918|0.00772|0.00855|0.0095|0.00821|0.0033|0.00226|0.00237|0.00261|-0.0041|-0.00298|-0.00281|-0.0021|-0.00191|-0.00212|-0.00267|-0.00373|-0.00557|-0.00716|-0.00363|-0.00361|-0.00313|-0.01645|-0.01558|-0.00917|-0.00772|-0.00838|-0.00993|-0.00869|-0.00353|-0.00254|-0.00193|-0.00309|357|358|355|349|294|347|347|359|312|329|294|310|319|349|360|360|359|360|360|360|253|158|135|161|||||||||||||||||||||||||
2021-09-03 20:37:38|IX.D.NASDAQ.IFM.IP|1703|2021-09-03 15:52:30|2021-09-03 20:37:30|15653.3|87|0.00717|2021-09-02|0.00639|15|0.049158|13|-0.045935|13|2021-09-02|0.01281|0.01281|0.01281|0.01281|0.01281|0.01281|0.0128|0.0128|0.01279|0.01279|0.01279|0.01278|0.01278|0.00958|0.0064|0.00639|0.0064|0.00641|0.00642|0.00641|0.01288|0.03206|0.01282|0.01282|19|10|7|5|3|6|10|16|16|14|7|14|19|180|212|132|117|131|154|167|29|0|6|5|0.00398|0.00311|0.00263|0.00192|0.00144|0.00222|0.00235|0.00317|0.00313|0.0024|0.00222|0.00261|0.00286|0.00791|0.00899|0.00588|0.00596|0.00707|0.00784|0.00751|0.00258|0.00119|0.00214|0.00176|-0.00385|-0.00278|-0.00243|-0.00165|-0.00139|-0.00175|-0.00222|-0.00288|-0.00258|-0.0027|-0.00226|-0.00214|-0.00231|-0.00793|-0.00881|-0.00582|-0.00599|-0.00722|-0.00769|-0.00654|-0.00257|-0.00224|-0.00182|-0.00188|360|360|359|360|332|359|355|360|358|360|358|357|360|360|360|360|360|360|360|360|351|66|297|319|||||||||||||||||||||||||
2021-09-03 20:37:39|IX.D.ASX.IFD.IP|698|2021-09-03 15:52:30|2021-09-03 20:35:30|7487.9|2.1|0.03514|2021-09-02|0.01338|5|0.068135|7|-0.060332|1|2021-09-02|0.01342|0.01342|0.01341|0.0134|0.01339|0.01338|0.04073|0.04375|0.04003|0.04004|0.04005|0.04004|0.04002|0.04002|0.04001|0.03998|0.03997|0.03998|0.04001|0.04|0.04|0.05333|0.05332|0.04462|30|19|13|17|19|29|29|5|3|2|3|2|3|5|5|5|4|2|2|4|5|0|0|5|0.01209|0.01159|0.00838|0.01041|0.00787|0.00766|0.00635|0.00756|0.00798|0.00688|0.00721|0.00702|0.00667|0.0081|0.00721|0.00704|0.00711|0.00697|0.00717|0.00733|0.00667|0.00324|0.00302|0.00739|-0.01324|-0.01095|-0.00931|-0.00901|-0.00798|-0.00876|-0.00726|-0.00688|-0.00785|-0.0074|-0.00699|-0.00751|-0.00736|-0.00768|-0.00791|-0.00714|-0.00757|-0.00747|-0.00732|-0.00736|-0.00706|-0.002|-0.00292|-0.00717|321|278|239|191|159|146|246|218|147|124|110|95|97|142|202|126|108|164|186|209|70|57|98|150|||||||||||||||||||||||||
2021-09-03 20:37:40|TM.D.BOVESPA.IFM.IP|1711|2021-09-03 15:52:30|2021-09-03 20:37:30|116055|51.4|0.09489|2021-09-02|0.09345|14|0.08984|18|-0.165972|17|2021-09-02|||||||||||||0.09442|0.09487|0.09345|0.09408|0.09473|0.09451|0.09488|0.09386|0.09489|0.22343|||||||||||||||64|118|117|74|64|89|77|72|77|325|||||||||||||||0.01584|0.01961|0.01892|0.02138|0.01693|0.0177|0.01558|0.01283|0.01414||||||||||||||||-0.01769|-0.02394|-0.01828|-0.0192|-0.0176|-0.0197|-0.01666|-0.0145|-0.01317||||354|360|360|360|360|360|360|360|329|1|||||||||||||||||||||||||
2021-09-03 20:37:41|IX.D.CAC.IFM.IP|1245|2021-09-03 15:52:30|2021-09-03 20:35:30|6681.7|2.7|0.03063|2021-09-02|0.01476|8|0.07411|7|-0.075482|6|2021-09-02|0.04441|0.04444|0.04441|0.04442|0.04439|0.04441|0.02961|0.01479|0.01476|0.01477|0.01478|0.01479|0.01478|0.01478|0.01478|0.02254|0.0296|0.02961|0.02964|0.02963|0.05925|0.05923|0.05924|0.04604|0|0|0|0|0|0|5|17|7|5|5|5|6|12|21|28|5|4|3|3|0|0|0|0|0.00571|0.00557|0.00473|0.00489|0.00434|0.00482|0.00795|0.01097|0.00759|0.00602|0.00643|0.00572|0.00548|0.00718|0.00641|0.00615|0.00514|0.00529|0.00503|0.00524|0.0034|0.00296|0.003|0.00303|-0.006|-0.00437|-0.00499|-0.00379|-0.00495|-0.00416|-0.00715|-0.01081|-0.00817|-0.00678|-0.00561|-0.00461|-0.00516|-0.00635|-0.00617|-0.00622|-0.00464|-0.00382|-0.00445|-0.0055|-0.00372|-0.00148|-0.0033|-0.00346|274|247|205|183|122|195|251|356|352|341|334|287|291|326|337|309|263|222|291|280|110|42|92|111|||||||||||||||||||||||||
2021-09-03 20:37:43|IX.D.XINHUA.IFM.IP|918|2021-09-03 15:52:30|2021-09-03 20:33:40||5|11.472|2021-09-02|0.06605|1|0.225342|18|-0.263654|1|2021-09-02|0.15857|0.06605|0.06625|0.06628|0.06623|0.06636|0.06632|8.52876|6.00263|23.58756|41.7833|40.80853|35.51389|11.59081|16.4919|14.64763|38.79692|37.54767|10.2111|0.06627|0.06626|0.13111|0.15905|0.15884|0|275|163|64|16|135|64|27|11|9|4|6|6|17|9|9|6|7|12|7|4|1|0|0|0.00522|0.03616|0.02952|0.02344|0.00763|0.02093|0.01568|0.00965|0.00532|0.00802|0.00662|0.00707|0.00994|0.0096|0.00807|0.00742|0.00736|0.00663|0.01036|0.00545|0.00497|0.00149|0.0027|0.00267|-0.00446|-0.03465|-0.03262|-0.02046|-0.00779|-0.02165|-0.01544|-0.00849|-0.00534|-0.00818|-0.0072|-0.00685|-0.00734|-0.00972|-0.00778|-0.00746|-0.00827|-0.00699|-0.00954|-0.00462|-0.00435|-0.00259|-0.00257|-0.00222|304|360|360|321|156|360|358|331|238|170|115|157|172|269|280|240|160|160|276|227|71|53|92|107|||||||||||||||||||||||||
2021-09-03 20:37:44|IX.D.HSCHIN.IFU.IP|745|2021-09-03 15:52:30|2021-09-03 20:35:30|9300.5|2.2|0.13132|2021-09-02|0.06392|2|0.171021|1|-0.138069|1|2021-09-02|0.25048|0.09975|0.06392|0.06432|0.25126|0.06447|0.06444|0.06432|0.15358|0.10238|0.06412|0.06421|0.06422|0.06427|0.06426|0.06417|0.06433|0.06446|0.06585|0.25209|0.25215|0.25208|0.25208|0.25211|0|67|42|27|0|23|23|30|23|4|5|1|4|9|6|7|6|5|7|0|0|0|0|0|0.00406|0.0286|0.02851|0.02427|0.00215|0.02015|0.01439|0.01331|0.00852|0.0087|0.00782|0.00617|0.00842|0.01429|0.01041|0.0138|0.01198|0.0129|0.01296|0.00518|0.0032|0.00144|0.00241|0.00215|-0.00484|-0.02746|-0.02916|-0.02306|-0.00255|-0.0227|-0.01512|-0.01382|-0.00812|-0.00775|-0.00923|-0.00603|-0.00718|-0.01274|-0.01002|-0.01346|-0.01327|-0.01322|-0.01222|-0.00472|-0.00317|-0.00108|-0.00244|-0.00223|300|334|360|336|151|351|322|304|294|273|251|216|242|316|345|174|115|149|141|326|110|45|91|108|||||||||||||||||||||||||
2021-09-03 20:37:44|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-09-02|0.04978|13|0.049908|11|-0.069728|9|2021-09-02||||||||||0.04988|0.04987|0.0499|0.04982|0.04978|0.04978|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01222|0.01214|0.01152|0.00743|0.01057|0.01273|||||||||||||||||||-0.01509|-0.0133|-0.01303|-0.00948|-0.01139|-0.01441||||||||||195|139|157|211|249|212|||||||||||||||||||||||||
2021-09-03 20:37:45|IX.D.EMGMKT.IFE.IP|1118|2021-09-03 15:52:30|2021-09-03 20:30:50|1317.7|19|0.02567|2021-09-02|0.03795|15|0.113904|0|-0.083746|1|2021-09-02|0.076|0.07595|0.07601|0.07632|0.07627|0.0763|0.07623|0.07622|0.07612|0.07604|0.07594|0.07597|0.07598|0.0497|0.038|0.03795|0.03805|0.0381|0.03813|0.03815|0.07629||0.15267|0.15271|6|4|4|4|2|2|5|8|6|9|5|5|14|54|40|29|32|30|23|60|15||0|0|0.02216|0.01603|0.0124|0.01272|0.01017|0.01221|0.00953|0.00877|0.00794|0.01163|0.00759|0.0076|0.0079|0.0141|0.0103|0.00911|0.00851|0.00817|0.00911|0.01116|0.0109||0.00763|0.00764|-0.02734|-0.01558|-0.01551|-0.01384|-0.00763|-0.01678|-0.01016|-0.00983|-0.01015|-0.00881|-0.00868|-0.0076|-0.00811|-0.0138|-0.0117|-0.00979|-0.00888|-0.00948|-0.00903|-0.00848|-0.01595||-0.00763|-0.00764|85|119|125|177|57|65|97|228|157|179|73|73|140|257|331|276|212|207|237|212|60|60|79|||||||||||||||||||||||||
2021-09-03 20:37:46|IX.D.STXE.IFM.IP|1038|2021-09-03 15:52:30|2021-09-03 20:35:30|4197.34|39.8|0.02137|2021-09-02|0.03541|8|0.047408|7|-0.059197|7|2021-09-02|0.05409|0.04741|0.04739|0.04741|0.04739|0.04739|0.03556|0.03549|0.03541|0.03544|0.03548|0.03549|0.03547|0.03546|0.03547|0.03545|0.03548|0.03551|0.03553|0.03552|0.07101|0.07099|0.07099|0.07101|8|8|7|3|2|9|44|141|130|103|89|54|70|228|211|476|81|50|27|49|0|0|0|0|0.00746|0.00757|0.00729|0.00695|0.00637|0.00781|0.00923|0.01317|0.0103|0.00845|0.00911|0.01014|0.00856|0.01005|0.01118|0.01063|0.00791|0.0087|0.00839|0.01005|0.00412|0.00355|0.00294|0.00383|-0.00676|-0.00716|-0.00637|-0.00676|-0.00727|-0.00804|-0.00883|-0.01235|-0.00999|-0.00903|-0.00915|-0.00895|-0.00809|-0.00968|-0.01017|-0.01006|-0.00877|-0.00743|-0.00682|-0.00673|-0.0042|-0.00237|-0.003|-0.00279|247|213|191|160|98|161|213|315|253|206|181|144|170|217|215|175|127|145|164|166|108|41|87|108|||||||||||||||||||||||||
2021-09-03 20:37:48|IX.D.FTSE.CFD.IP|1189|2021-09-03 15:52:40|2021-09-03 20:35:30|7139.7|4|0.02726|2021-09-02|0.01398|8|0.044879|7|-0.046246|7|2021-09-02|0.04208|0.04206|0.04204|0.04206|0.04204|0.04204|0.02805|0.01399|0.01398|0.01399|0.014|0.014|0.014|0.01399|0.01398|0.02076|0.02794|0.02795|0.02798|0.02807|0.05595|0.05595|0.05594|0.05596|2|1|0|1|0|2|6|37|12|8|9|9|9|20|20|54|9|5|3|6|0|0|0|0|0.00618|0.00535|0.00441|0.00391|0.0045|0.00475|0.00746|0.01089|0.00702|0.00519|0.00574|0.0048|0.00511|0.00676|0.00597|0.00717|0.00531|0.00476|0.00478|0.00521|0.00333|0.00245|0.00294|0.00301|-0.0072|-0.00477|-0.00464|-0.00413|-0.00433|-0.00482|-0.00621|-0.00988|-0.007|-0.00605|-0.00591|-0.00376|-0.00438|-0.00632|-0.00519|-0.00672|-0.00435|-0.00516|-0.00492|-0.00478|-0.00362|-0.00175|-0.00269|-0.00246|247|287|251|202|118|185|279|351|322|299|290|244|233|281|316|273|206|275|301|308|121|53|93|109|||||||||||||||||||||||||
2021-09-03 20:37:49|KB.D.MID250.CASH.IP|0|none|||0|0|2021-09-02|0|7|0.016822|12|-0.017051|13|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00219|0.0015|0.00126|0.00094|0.00104|0.00138|0.00153|0.00157|0.00188||||||||||||||||-0.00213|-0.00161|-0.00159|-0.00134|-0.00121|-0.00098|-0.00171|-0.00164|-0.00165|||||||||270|360|360|360|360|360|359|360|180||||||||||||||||0|||||||||
2021-09-03 20:37:50|IX.D.DAX.IFMM.IP|1326|2021-09-03 15:52:40|2021-09-03 20:35:30|15765.4|3.2|0.01313|2021-09-02|0.00757|8|0.069635|7|-0.053778|7|2021-09-02|0.02674|0.02535|0.02534|0.02536|0.02535|0.02534|0.01267|0.00758|0.00757|0.00758|0.00758|0.00758|0.00758|0.00758|0.00758|0.01|0.01264|0.01264|0.01265|0.01265|0.03162|0.03161|0.03161|0.03162|1|1|1|1|1|1|9|32|16|11|8|6|9|14|14|19|5|4|4|4|0|0|0|0|0.00555|0.00457|0.00441|0.00391|0.00356|0.00361|0.00793|0.0111|0.00779|0.0059|0.0063|0.00455|0.00513|0.00646|0.00623|0.00471|0.00408|0.00454|0.00472|0.00544|0.00378|0.00182|0.00322|0.00309|-0.00565|-0.00424|-0.0044|-0.0037|-0.00372|-0.00389|-0.0073|-0.01014|-0.00821|-0.00682|-0.00654|-0.00453|-0.00484|-0.00704|-0.006|-0.00431|-0.00404|-0.00457|-0.00443|-0.00497|-0.00366|-0.00174|-0.00304|-0.00273|322|309|290|247|165|241|328|356|351|352|342|325|321|327|341|296|254|294|326|338|131|65|90|119|||||||||||||||||||||||||
2021-09-03 20:37:50|TM.D.MDAX.IFM.IP|263|2021-09-03 15:52:40|2021-09-03 19:59:50|35797|0.4|100|2021-09-02|8.76118|18|0.330253|7|-0.107797|16|2021-09-02|||||||55.72093|69.61566|55.41745|64.39308|85.48025|62.13171|66.68824|57.59621|60.53274|65.65587|9.79777|15.64985|8.76118|12.07857|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.16642|0.01685|0.01375|0.00533|0.00592|0.01122|0.005|0.00543|0.00684|0.01069|0.00821|0.00709|0.008|0.00856|||||||||||-0.00278|-0.00873|-0.01034|-0.00483|-0.00672|-0.00777|-0.00512|-0.00702|-0.00812|-0.01775|-0.01464|-0.00742|-0.00997|-0.00863|||||9|240|65|174|117|95|141|205|119|93|128|118|24|120|||||||||||||||||||||||||
2021-09-03 20:37:51|TM.D.TECDAX.IFM.IP|37|2021-09-03 15:53:20|2021-09-03 19:58:40|3892.8|0|38.5109|2021-09-02|32.60344|13|0.819546|7|-1.013531|7|2021-09-02|||||||67.14616|40.85713|47.72593|70.4636|64.74097|66.70278|69.72756|32.60344|61.70361|71.83046|||100||||||||||||0|0|0|0|0|0|0|0|0|0|||0||||||||||||0.14079|0.04463|0.01309|0.0126|0.0126|0.01682|0.01262|0.01642|0.01263|0.01625||||||||||||||||-0.0678|-0.01262|-0.0154|-0.0126|-0.01261|-0.01261|-0.01943|-0.01342|-0.024|||||||||9|157|86|115|51|51|66|83|120|85|1|||||||||||||||||||||||||
2021-09-03 20:37:52|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-09-02|30.79341|10|0.091458|10|-0.249796|8|2021-09-02||||||||37.93656|81.91487|73.82959|30.79341|79.28812|76.14332|78.37289|66.83365|||||||||||||||||0|3|1|2|1|0|0|0||||||||||||||||||0.0227|0.05919|0.05029|||||||||||||||||||||-0.05008|-0.11359|-0.02729|-0.03943|-0.13684|-0.05933|-0.04562|||||||||||8|22|19|23|24|25|23|3|||||||||||||||||||||||||
2021-09-03 20:37:53|IX.D.HANGSENG.IFU.IP|1394|2021-09-03 15:52:40|2021-09-03 20:35:30|25902.2|0.9|0.05344|2021-09-02|0.01908|2|0.167528|2|-0.108938|2|2021-09-02|0.11489|0.03815|0.01908|0.0192|0.11526|0.01923|0.01922|0.0192|0.06163|0.04576|0.03065|0.03068|0.0307|0.03072|0.03072|0.03067|0.03073|0.03078|0.03106|0.11563|0.11563|0.11557|0.11555|0.11545|0|84|74|45|0|32|23|21|13|4|5|2|3|7|7|4|2|3|3|0|0|0|0|0|0.00417|0.02159|0.02421|0.01751|0.00207|0.01761|0.01081|0.00887|0.00618|0.00672|0.00476|0.00325|0.00433|0.00908|0.00785|0.00597|0.0041|0.00475|0.00564|0.00463|0.0037|0.00165|0.00275|0.00257|-0.00473|-0.02072|-0.02357|-0.01588|-0.00226|-0.01637|-0.01048|-0.01053|-0.00625|-0.00552|-0.00572|-0.00375|-0.00472|-0.00871|-0.00752|-0.00573|-0.00463|-0.00451|-0.00598|-0.00422|-0.00325|-0.00154|-0.00241|-0.0022|305|337|360|360|159|360|360|360|323|313|326|320|322|353|359|353|340|341|339|352|113|60|98|120|||||||||||||||||||||||||
2021-09-03 20:37:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 20:37:57|IX.D.NIFTY.IFM.IP|387|2021-09-03 15:52:50|2021-09-03 20:33:40|17351.2|5|0.01941|2021-09-02|0.02318|15|0.206631|1|-0.070324|1|2021-09-02|0.10557|0.02343|0.02343|0.02345|0.02339|0.02335|0.02331|0.0233|0.02327|0.02323|0.06045|0.02322|0.02321|0.02321|0.02319|0.02318|0.0232|0.02322|0.02322|0.02322|0.02322|0.10251|0.10462|0.10464|0|6|6|1429|1817|2407|1837|1750|2626|4087|29597|4|6|6|8|4|4|4|4|5|4|145391|0|0|0.00318|0.01717|0.00791|0.01113|0.0062|0.00527|0.00499|0.00622|0.00615|0.00492|0.00445|0.00871|0.00798|0.00834|0.00794|0.00884|0.00628|0.0058|0.00622|0.00671|0.00929|0.00073|0.00245|0.00233|-0.00332|-0.01233|-0.0083|-0.00924|-0.00603|-0.00462|-0.00427|-0.00552|-0.00529|-0.0053|-0.00414|-0.00594|-0.00746|-0.00885|-0.00948|-0.0074|-0.00464|-0.00596|-0.00435|-0.00611|-0.01161|-0.00174|-0.00267|-0.00233|284|149|159|319|356|359|359|359|360|358|190|99|96|122|204|143|113|95|76|89|27|39|89|115|||||||||||||||||||||||||
2021-09-03 20:37:58|IX.D.MIB.IFM.IP|459|2021-09-03 15:52:50|2021-09-03 20:35:30|26032.8|1|19.43537|2021-09-02|0.05717|8|0.057253|7|-0.076389|7|2021-09-02|0.15298|0.15308|0.153|0.15307|0.15302|0.15299|0.06105|0.05722|0.05717|0.05729|0.05731|0.05733|0.05727|0.05729|0.05726|2.12043|50.03936|39.73016|33.76452|0.05738|0.15302|0.15298|0.15299|0.15307|0|0|0|0|0|0|2|9|3|4|3|7|8|6|7|12|2|4|1|1|0|0|0|0|0.00565|0.00502|0.0043|0.00415|0.00344|0.00387|0.01274|0.0161|0.01146|0.01081|0.01042|0.01242|0.01193|0.01106|0.01176|0.01373|0.01909|0.01911|0.01766|0.01039|0.00382|0.00287|0.00305|0.00313|-0.0062|-0.00415|-0.00511|-0.00385|-0.00343|-0.0036|-0.01302|-0.01586|-0.01178|-0.01123|-0.01212|-0.01035|-0.00955|-0.01181|-0.01193|-0.01083|-0.01908|-0.01911|-0.01338|-0.01158|-0.00355|-0.00191|-0.00373|-0.00354|297|301|247|218|144|214|130|252|213|152|135|83|84|147|150|97|48|63|86|114|109|41|94|109|||||||||||||||||||||||||
2021-09-03 20:37:59|IX.D.NIKKEI.IFD.IP|1135|2021-09-03 15:52:50|2021-09-03 20:37:20|29577.9|7.7|0.02226|2021-09-02|0.02439|15|0.122777|0|-0.104934|0|2021-09-02|0.02455|0.0246|0.02458|0.02457|0.02454|0.02455|0.02456|0.02453|0.02452|0.02453|0.02453|0.02452|0.0245|0.02446|0.02443|0.02439|0.0244|0.02444|0.02447|0.02448|0.04243|0.10479|0.05572|0.02992|30|12|10|14|14|25|20|6|3|2|2|2|5|12|8|20|7|4|5|8|6|0|1|125|0.02348|0.01293|0.01171|0.01309|0.01089|0.01198|0.01074|0.01127|0.00985|0.00934|0.00921|0.01006|0.01142|0.01241|0.01045|0.01069|0.01017|0.00924|0.011|0.01034|0.00998|0.00144|0.01317|0.01613|-0.01873|-0.0131|-0.01039|-0.0116|-0.01168|-0.01292|-0.01195|-0.01155|-0.00967|-0.01031|-0.00931|-0.00934|-0.00984|-0.01153|-0.01115|-0.0097|-0.01055|-0.01057|-0.01058|-0.00979|-0.00938|-0.00105|-0.00866|-0.01381|334|311|230|196|104|154|195|208|198|111|141|101|108|200|201|158|113|175|225|228|82|75|47|133|||||||||||||||||||||||||
2021-09-03 20:37:59|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-09-02|0.18792|1|0.188549|0|-0.125802|6|2021-09-02|0.18833|0.18792|0.18835|0.18869|0.1889||0.18877|0.18878|0.18901||||||||||||||||8|9|6|5|6||8|8|6||||||||||||||||0.06283|0.03951|0.03765|0.03146|0.03149||0.03597|0.03146|0.06304||||||||||||||||-0.03923|-0.03595|-0.03764|-0.03593|-0.03149||-0.04324|-0.03143|-0.03149||||||||||||||||36|160|96|78|41|59|96|11|||||||||||||||||||||||||
2021-09-03 20:38:00|IX.D.AEX.IFM.IP|578|2021-09-03 15:52:50|2021-09-03 20:14:00|789.49|2.3|0.02971|2021-09-02|0.01262|14|0.050778|7|-0.038073|7|2021-09-02|0.06334|0.06338|0.06335|0.06337|0.06335|0.06335|0.03804|0.01268|0.01265|0.01264|0.01265|0.01265|0.01264|0.01263|0.01262|0.02541|0.03787|0.0379|0.03793|0.03791|0.06314|0.06313|0.06313|0.06314|0|0|0|0|0|0|2|9|4|4|4|2|3|6|6|7|2|1|1|1|0|0|0|0|0.01267|0.01268|0.01267|0.01268|0.01267|0.01267|0.01305|0.01578|0.01299|0.01287|0.01285|0.01292|0.01294|0.01401|0.01287|0.01322|0.01262|0.01264|0.01264|0.01412|0.01684||0.01263|0.01263|-0.01393|-0.01267|-0.01327|-0.01267|-0.01267|-0.01267|-0.01394|-0.01663|-0.01292|-0.01293|-0.01265|-0.01265|-0.01264|-0.01297|-0.01262|-0.01341|-0.01262|-0.01263|-0.01334|-0.01327|-0.01263|-0.01262|-0.01262|-0.01263|148|126|135|71|56|89|182|298|251|213|213|182|154|226|231|195|125|153|165|150|46|12|27|44|||||||||||||||||||||||||
2021-09-03 20:38:01|IX.D.OBX.IFM.IP|1237|2021-09-03 15:52:50|2021-09-03 20:35:30|1023.03|0|0.14659|2021-09-02|0.14615|15|0.123294|7|-0.073341|11|2021-09-02|0.1483|0.14838|0.14832|0.14837|0.14833|0.14832|0.14837|35.34514|59.36325|55.85619|69.52264|64.31946|67.34147|63.92478|6.60085|0.14615|0.14627|0.14638|0.14651|0.14647|0.14634|0.14631|0.14631|0.14634|0|0|0|0|0|0|0|2|1|1|4|5|3|2|4|0|0|0|0|0|0|0|0|0|0.00527|0.00488|0.00426|0.0042|0.00354|0.00383|0.00625|0.02551|0.02456|0.02455|0.02797|0.02443|0.02441|0.02438|0.00761|0.00458|0.00406|0.00434|0.00427|0.00533|0.00343|0.00293|0.00262|0.00332|-0.00606|-0.00434|-0.00525|-0.00367|-0.00337|-0.0033|-0.00618|-0.02097|-0.02572|-0.02454|-0.0299|-0.04276|-0.02439|-0.0259|-0.01053|-0.00455|-0.00473|-0.00446|-0.00453|-0.00462|-0.00317|-0.0013|-0.00287|-0.00266|279|275|216|203|135|205|249|173|118|86|59|42|52|72|309|303|275|297|338|345|108|41|88|107|||||||||||||||||||||||||
2021-09-03 20:38:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 20:38:10|IX.D.SINGAPORE.IFM.IP|783|2021-09-03 15:53:20|2021-09-03 20:33:40||0.8|32.19671|2021-09-02|0.16893|22|0.070397|1|-0.407784|0|2021-09-02|8.98628|12.67661|8.83165|10.46674|12.53876|12.44156|10.03913|11.29636|13.01426|24.1861|41.58475|58.76936|58.74938|27.30537|31.32478|47.75175|58.69755|73.48288|34.15151|54.47134|27.32006|33.42716|0.16893|0.16895|14|13|8|11|11|10|14|16|17|9|2|2|2|5|4|2|1|0|1|0|4|0|0|0|0.01926|0.01998|0.01501|0.01596|0.01527|0.01586|0.01408|0.01503|0.01466|0.01546|0.01407|0.01408|0.01408|0.01487|0.01583|0.01405|0.01406|0.01406|0.01408|0.01407||0.02816|0.02816||-0.02844|-0.02092|-0.01454|-0.01468|-0.01409|-0.01456|-0.01486|-0.01537|-0.01572|-0.01808|-0.01406|-0.01408|-0.01408|-0.01609|-0.01407|-0.01405|-0.01406|-0.01406|-0.0143|-0.01407|-0.04221|-0.0422|-0.02815||168|277|182|211|96|129|100|151|131|87|77|80|63|110|147|132|121|147|170|90|11|3|13|5|||||||||||||||||||||||||
2021-09-03 20:38:11|IX.D.SAF.IFMMX.IP|1221|2021-09-03 15:53:00|2021-09-03 20:38:00|60024|0|0.08337|2021-09-02|0.08243|2|0.084485|7|-0.062967|7|2021-09-02|0.08256|0.08257|0.08243|0.08258|0.0826|0.08256|7.34747|12.46005|25.20293|19.37645|23.98598|25.68295|34.29231|18.96494|8.46714|6.26367|0.08297|0.08308|0.08311|0.08307|0.08302|0.08299|0.083|0.08301|0|0|0|0|0|0|3|9|3|4|4|3|4|7|10|5|0|0|0|0|0|0|0|0|0.00503|0.00806|0.00912|0.00606|0.0033|0.00634|0.00717|0.01139|0.00547|0.00628|0.00538|0.00512|0.00684|0.0055|0.00786|0.0085|0.00507|0.00512|0.00525|0.00583|0.00431|0.00207|0.00271|0.00366|-0.00587|-0.00699|-0.00835|-0.00639|-0.00467|-0.00579|-0.01088|-0.01773|-0.00972|-0.00995|-0.00976|-0.00749|-0.00778|-0.00751|-0.00838|-0.01003|-0.00547|-0.00532|-0.00487|-0.00583|-0.00434|-0.00221|-0.00338|-0.00237|299|306|280|312|151|288|261|330|290|274|288|304|286|301|320|290|281|296|334|343|111|46|92|110|||||||||||||||||||||||||
2021-09-03 20:38:12|IX.D.IBEX.IFM.IP|817|2021-09-03 15:53:40|2021-09-03 20:38:00|8838.6|0.3|10.01199|2021-09-02|0.0555|8|0.09251|6|-0.056889|17|2021-09-02|0.13379|0.13391|0.13377|0.1338|0.13375|0.13374|0.05673|0.05557|0.0555|0.05567|0.05566|0.05571|0.0557|0.05578|0.05577|8.46213|56.3324|24.23416|0.13397|0.13391|0.1338|0.13374|0.13374|0.13374|0|0|0|0|0|0|1|5|2|2|2|2|2|5|7|9|1|2|0|0|0|0|0|0|0.00663|0.00563|0.00504|0.0045|0.00372|0.00419|0.0131|0.0121|0.01037|0.008|0.00888|0.00769|0.00826|0.0093|0.01086|0.01006|0.01115|0.01115|0.00504|0.00637|0.00371|0.00334|0.00314|0.00337|-0.00619|-0.00479|-0.00533|-0.00401|-0.00387|-0.00393|-0.00973|-0.01239|-0.00862|-0.00815|-0.00714|-0.00701|-0.00766|-0.00908|-0.00779|-0.01155|-0.01115|-0.01306|-0.00448|-0.00513|-0.00399|-0.00149|-0.0032|-0.00284|257|239|216|175|110|178|156|343|322|319|298|271|265|287|307|226|119|91|306|316|108|42|90|107|||||||||||||||||||||||||
2021-09-03 20:38:13|IX.D.OMX.IFM.IP|1237|2021-09-03 15:53:00|2021-09-03 20:38:00|2371.42|0.1|0.06307|2021-09-02|0.02094|14|0.141975|7|-0.068683|7|2021-09-02|0.06344|0.06347|0.06344|0.06347|0.06345|0.06345|0.06269|0.02102|0.02097|0.021|0.02098|0.02098|0.02097|0.02095|0.02094|0.03854|0.06284|0.06289|0.06293|0.0629|0.06285|0.06283|0.06283|0.06285|0|0|0|0|0|0|0|55|24|19|19|14|24|28|32|37|0|0|0|0|0|0|0|0|0.00537|0.00479|0.00389|0.00394|0.00266|0.00376|0.00985|0.01467|0.0087|0.00683|0.00719|0.00651|0.0064|0.00825|0.00833|0.00686|0.0038|0.00423|0.00406|0.0051|0.00332|0.00272|0.00276|0.00267|-0.00581|-0.00398|-0.00507|-0.00346|-0.00309|-0.00323|-0.007|-0.01399|-0.00915|-0.0078|-0.00761|-0.00709|-0.00605|-0.00676|-0.00749|-0.00662|-0.00444|-0.00425|-0.00428|-0.00427|-0.00326|-0.00168|-0.00312|-0.00327|300|299|246|221|148|218|202|353|310|294|248|251|214|244|256|154|280|303|341|347|111|43|93|110|||||||||||||||||||||||||
2021-09-03 20:38:14|IX.D.SMI.IFM.IP|795|2021-09-03 15:53:00|2021-09-03 20:38:00|12350.6|1.1|0.01796|2021-09-02|0.01605|9|0.040199|6|-0.064273|7|2021-09-02|0.04826|0.04829|0.04827|0.04828|0.04827|0.04827|0.01609|0.01608|0.01606|0.01605|0.01605|0.01605|0.01605|0.01606|0.01609|0.01609|0.0161|0.01612|0.01612|0.01629|0.04835|0.04834|0.04834|0.04835|0|0|0|0|0|0|2|9|6|4|4|5|4|7|7|11|2|1|1|1|0|0|0|0|0.00423|0.00399|0.00341|0.00305|0.00248|0.0028|0.00707|0.00925|0.00709|0.00598|0.00604|0.00535|0.00527|0.00612|0.00647|0.00587|0.00449|0.00469|0.00525|0.00634|0.00265|0.00161|0.002|0.00228|-0.00403|-0.00327|-0.00376|-0.00288|-0.00275|-0.00265|-0.00698|-0.01031|-0.00676|-0.00696|-0.00611|-0.00513|-0.0055|-0.00633|-0.00568|-0.00635|-0.00491|-0.00571|-0.00546|-0.00552|-0.00262|-0.00107|-0.00217|-0.00223|273|264|211|186|107|178|175|356|338|327|275|237|269|290|311|283|152|158|178|192|110|41|90|109|||||||||||||||||||||||||
2021-09-03 20:38:15|IX.D.TAIEX.IFU.IP|1188|2021-09-03 15:53:10|2021-09-03 20:38:00|17471.6|3.8|0.03092|2021-09-02|0.02288|1|0.11763|2|-0.071575|0|2021-09-02|0.06386|0.02288|0.02292|0.02304|0.02305|0.03234|0.08077|0.0345|0.03444|0.03445|0.03446|0.03447|0.03444|0.03442|0.03442|0.03439|0.03442|0.03445|0.03449|0.03446|0.03444|0.08036|0.08037|0.08038|24|83|96|84|42|61|0|23|12|5|5|4|9|11|10|6|4|7|5|3|5|0|0|0|0.0069|0.01373|0.01507|0.0132|0.01282|0.0112|0.00378|0.00773|0.00521|0.00387|0.00346|0.0037|0.00539|0.00664|0.00601|0.00438|0.005|0.00478|0.00614|0.0058|0.00526|0.00148|0.00244|0.00236|-0.00677|-0.01262|-0.01447|-0.01236|-0.01156|-0.01055|-0.00323|-0.00639|-0.00425|-0.00369|-0.00329|-0.0042|-0.00396|-0.0063|-0.00565|-0.00393|-0.00504|-0.00533|-0.00602|-0.00626|-0.00491|-0.00153|-0.00243|-0.00215|317|360|358|358|355|318|283|318|228|213|157|172|241|287|306|274|249|278|327|307|213|54|88|110|||||||||||||||||||||||||
2021-09-03 20:38:16|KB.D.TK.CASH.IP|0|none|||0|0|2021-09-02|0|7|0||0||2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|59|60|59|60|56|60|29|||||||||||||||||||||||||
2021-09-03 20:38:17|CC.D.VSTOXX.UNC.IP|220|2021-09-03 15:53:00|2021-09-03 20:00:00|19.35|2.6|0.39971|2021-09-02|0.41517|18|0.727651|6|-0.569653|4|2021-09-02|1.55666|1.47972|1.476|1.49147|1.32056|1.29713|0.51886|0.41743|0.42079|0.42196|0.42095|0.41982|0.42087|0.42265|0.42123|0.42155|0.42009|0.41895|0.41517|0.4158|||||0|0|0|0|0|0|3|9|7|19|14|8|22|9|18|20|1|2|1|1|||||0.12489|0.08824|0.10891|0.10898|0.10407|0.05199|0.15557|0.09124|0.07264|0.09382|0.10529|0.09002|0.14087|0.08221|0.07899|0.08687|0.06375|0.08027|0.07867|0.05634|||||-0.08722|-0.12541|-0.16634|-0.13655|-0.18407|-0.14399|-0.07458|-0.07235|-0.06572|-0.06584|-0.09214|-0.06745|-0.09561|-0.06863|-0.06322|-0.0738|-0.06|-0.0872|-0.07596|-0.05943|||||81|108|68|87|73|73|42|110|86|42|29|46|30|72|79|62|57|80|143|108|||||||||||||||||||||||||
2021-09-03 20:38:17|CC.D.VIX.UME.IP|948|2021-09-03 15:53:10|2021-09-03 20:37:00|19.63|14.8|0.21037|2021-09-02|0.81476|18|0.260146|13|-0.257467|19|2021-09-02|0.82164|0.82004|0.81939|0.82008||0.82358|0.82288|0.82502|0.83031|0.83043|0.82982|0.82853|0.83054|0.83204|0.82827|0.82772|0.82582|0.82193|0.81476|0.81816|0.82385||0.82312|0.82114|3|1|2|6||7|5|7|4|15|6|15|6|27|18|20|20|18|22|37|55||1|5|0.09358|0.07686|0.0683|0.09216||0.10291|0.15435|0.06016|0.075|0.08898||0.11663|0.10412|0.12493|0.09011|0.11835|0.10328|0.09007|0.10614|0.10069|0.14419||||-0.08568|-0.07888|-0.07165|-0.154||-0.15429|-0.07719|-0.05156|-0.06915||-0.07781||-0.0675|-0.0897|-0.09541|-0.12042|-0.09747|-0.10258|-0.10426|-0.12782|-0.12883||-0.10283||94|75|43|23|8|10|32|34|22|14|14|42|66|93|30|39|58|138|100|17|16|2|||||||||||||||||||||||||
2021-09-03 20:38:18|IR.D.FGBM.FWM2.IP|371|2021-09-03 15:53:10|2021-09-03 19:59:50|13567|35.4|4.58408|2021-09-02|0.02209|17|0.007368|5|-0.007368|5|2021-09-02|80.00442|66.67649|57.15233||0.02211|66.67403|24.0914|15.73344|15.70534|9.5445|16.01914|17.40987|15.92833|9.54415|9.69797|15.40369|33.34806|0.02209||100|||||0|3|1||128|55|85|486|561|182|215|48|246|882|542|1845|90|89||0||||||||||0.00737|0.00737|0.00737|0.00737|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|0.00736|||||||||||||-0.00737|-0.00737|-0.00737|-0.00737|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736|-0.00736||||||||5|3|7|1|6|54|70|51|21|25|23|44|63|62|39|15|1|1|||||||||||||||||||||||||
2021-09-03 20:38:18|IR.D.FLG.FWM1.IP|166|2021-09-03 15:53:10|2021-09-03 16:59:50||15.4|6.63195|2021-09-02|5.13604|7|0.015557|7|-0.023325|14|2021-09-02||||||||5.13604|10.79065|7.91662|9.23261|7.9864|7.11441|11.4498|9.25274|15.98651|11.1325|||||||||||||||38|38|71|52|54|50|67|68|65|41|||||||||||||||0.0082|0.00778|0.00777|0.00777|0.00777|0.00855|0.00804|0.00812|0.00815||||||||||||||||-0.00804|-0.00778|-0.00777|-0.00777|-0.00777|-0.00777|-0.00803|-0.00889|-0.00778|-0.00778||||||||176|130|114|76|113|141|175|195|119|36|||||||||||||||||||||||||
2021-09-03 20:38:19|IR.D.ULTRA100.FWM2.IP|748|2021-09-03 15:53:00|2021-09-03 20:38:10||16.4|0.0062|2021-09-02|0.02017|20|0.047558|14|-0.063242|14|2021-09-02|0.02024|0.02023|0.02024|0.02025|0.02025|0.02024|0.02022|0.02023|0.02023|0.0202|0.02019|0.0202|0.02019|0.02021|0.02024|0.02023|0.02021|0.0202|0.0202|0.02018|0.02017||0.02018|0.02017|5|7|5|7|5|5|7|6|10|18|11|13|20|28|52|24|22|22|25|52|35||11|6|0.01005|0.00936|0.00804|0.01165|0.01569|0.01032|0.01048|0.01155|0.01074|0.01036|0.0124|0.00912|0.01364|0.01248|0.01468|0.01329|0.01102|0.01566|0.01274|0.01105|0.01036||0.00908||-0.00981|-0.00951|-0.00784|-0.00784|-0.00987|-0.01019|-0.01003|-0.01048|-0.00981|-0.01349|-0.0111|-0.01066|-0.01147|-0.01337|-0.01428|-0.01168|-0.01011|-0.01241|-0.01014|-0.01131|-0.01466||-0.00807||73|31|34|19|18|44|128|184|145|115|81|97|190|186|185|119|89|75|86|73|78|35|13|||||||||||||||||||||||||
2021-09-03 20:38:20|IR.D.BOND100.FWM2.IP|743|2021-09-03 15:53:10|2021-09-03 20:38:10||26.6|0.00321|2021-09-02|0.02446|10|0.038009|14|-0.037929|9|2021-09-02|0.0245|0.02449|0.0245|0.02451|0.02451|0.0245|0.02449|0.02449|0.02449|0.02448|0.02446|0.02447|0.02446|0.02448|0.02451|0.02449|0.02449|0.02449|0.02449|0.02447|0.02446||0.02447|0.02447|18|24|38|24|20|25|22|25|31|39|38|30|71|83|93|59|53|67|117|94|94||54|25|0.01433|0.01899|0.01961|0.019|0.00919||0.01553|0.01582|0.0147|0.01754|0.01631|0.01783|0.01764|0.01495|0.01917|0.01492|0.01899|0.01959|0.01796|0.01422|0.00917||||-0.00945|-0.01898|-0.0196|-0.01409||-0.01593|-0.01631|-0.01628|-0.01302|-0.01771|-0.01911|-0.01682|-0.01819|-0.01903|-0.01838|-0.01592|-0.01669|-0.01897|-0.01959|-0.01897|-0.01908||||46|19|13|14|8|7|77|78|70|46|48|34|96|91|93|72|16|22|39|26|29|3|10|||||||||||||||||||||||||
2021-09-03 20:38:20|IR.D.10YEAR100.FWM2.IP|1180|2021-09-03 15:53:10|2021-09-03 20:37:50||61.1|0.0014|2021-09-02|0.02995|9|0.011992|3|-0.011986|6|2021-09-02|0.02997|0.02997|0.02997|0.02998|0.02998|0.02997|0.02997|0.02997|0.02996|0.02995|0.02995|0.02995|0.02995|0.02995|0.02997|0.02996|0.02996|0.02996|0.02996|0.02996|0.02995||0.02995|0.02995|173|117|246|57|362|364|141|131|123|326|177|318|410|384|554|336|328|294|306|620|756||132|6|0.00599||0.01199|0.01199|||0.01199|0.00562|0.0118|0.00944|0.01198|0.00599|0.01198|0.01117|0.0118|0.01199||0.01161||0.01198|||0.01123||-0.01124|-0.01124|||||-0.01199|-0.01149|-0.01142|-0.01177|-0.01198||-0.01164|-0.01048|-0.01124|-0.01142||||-0.01198|-0.01198||-0.01123||24|4|8|4|2|7|37|46|31|41|26|24|57|66|51|34|7|10|12|16|11|7|1|||||||||||||||||||||||||
2021-09-03 20:38:21|IR.D.JGB.FWM2.IP|0|none|||0|0|2021-09-02|20.03156|3|0.006578|7|-0.013153|7|2021-09-02|33.3606|33.36072||20.03156|66.68069|71.06405|75.00987|58.08319|87.50576|100|75.00986|66.68201|100|90.91298|80.00921|92.86043|71.43984|100||||||37.52466|2|2||2|2|1|0|2|0|0|6|0|0|0|0|0|4|0||||||2|0.00657||||0.00658|0.00658|0.00658|0.00658|0.00658|||||0.00658|||0.00658|||||||0.00658|-0.00657|-0.00657||-0.00657|-0.00658|-0.00658||-0.00822||-0.00658|||-0.00658|-0.00658||-0.00658|||||||||27|6|15|15|38|8|31|8|3|4|3|10|22|5|14|7|6|8||||||||||0|||||||||||||||
2021-09-03 20:38:22|CC.D.FGBL.UME.IP|657|2021-09-03 15:53:10|2021-09-03 19:59:50||46.8|0.00244|2021-09-02|0.00868|9|0.017369|7|-0.013904|6|2021-09-02|||||||0.0089|0.00875|0.00871|0.00868|0.00868|0.00871|0.0087|0.00885|0.00875|0.00879|0.00886|0.00895|0.00868|0.00894|||||||||||317|410|415|233|200|155|466|250|404|385|69|20|13|12|||||||||||0.00374|0.0055|0.00415|0.00352|0.00355|0.00383|0.00388|0.00426|0.00377|0.00388|0.00327|0.00289|0.0027|0.00303|||||||||||-0.00424|-0.00366|-0.00374|-0.00334|-0.00355|-0.00351|-0.00385|-0.00419|-0.00436|-0.00351|-0.00384|-0.0041|-0.00272|-0.00301|||||163|253|219|185|143|180|248|245|256|166|97|43|46|113|||||||||||||||||||||||||
2021-09-03 20:38:23|IR.D.FOAT.FWM2.IP|163|2021-09-03 15:53:20|2021-09-03 16:59:50|16854|10.5|20.25202|2021-09-02|12.75438|7|0.02375|0|-0.011867|6|2021-09-02|66.68019|54.56326|66.67953|100|75.00891|64.29886|44.39346|12.75438|19.23384|30.28502|29.14795|24.62634|24.37565|24.33315|16.61309|46.10365|34.44672|72.55808|90.91178||||||0|0|0|0|0|0|29|64|105|67|96|48|85|96|72|94|75|1|0||||||0.01187|||||0.00594|0.00647|0.007|0.007|0.00618|0.00592|0.00592|0.00592|0.00592|0.00621|0.00592|0.00592|0.00592|||||||-0.00594|-0.00594|||||-0.00613|-0.00615|-0.00623|-0.00592|-0.00592|-0.00592|-0.00638|-0.00617|-0.00618|-0.00592|-0.00652|-0.00592|-0.00592||||||18|11|6|3|4|14|160|220|177|152|103|126|193|181|211|115|61|51|22|||||||||||||||||||||||||
2021-09-03 20:38:23|IR.D.FBTP.FWM2.IP|188|2021-09-03 15:53:20|2021-09-03 16:59:50|15381|6.5|29.79263|2021-09-02|27.61202|7|0.019483|6|-0.019482|6|2021-09-02|||||||39.64477|27.61202|37.12572|43.3723|33.59443|51.65109|40.3936|34.04447|38.80685|47.33983|36.86371||||||||||||||8|25|37|58|54|23|64|40|72|62|19||||||||||||||0.00812|0.00676|0.00686|0.00671|0.00679|0.00734|0.00668|0.00648|0.00845|0.00648|0.00648||||||||||||||-0.00787|-0.00668|-0.00662|-0.00687|-0.00679|-0.00648|-0.00746|-0.00677|-0.00692|-0.00679|-0.00648||||||||159|203|221|173|140|153|161|194|214|112|57|||||||||||||||||||||||||
2021-09-03 20:38:24|IR.D.05YEAR100.FWM2.IP|909|2021-09-03 15:53:10|2021-09-03 20:38:20|12368.9|50.7|0.00082|2021-09-02|0.01616|9|0.006468|0|-0.006468|0|2021-09-02|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01616|0.01616|0.01616|0.01616|0.01616|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01616||0.01616|0.01616|52|56|71|26|40|186|147|63|66|144|357|215|271|317|396|330|205|587|240|610|577||33|36|0.00485|0.00431|0.00445||0.00566||0.00485|0.005|0.00453|0.00465|0.00646|0.00485|0.00625|0.00471|0.00566|0.00647|0.00647||||0.00323||||-0.00647|-0.00485|||||-0.00566|-0.00485|-0.00539|-0.00539|-0.00646|-0.00539|-0.00539|-0.00646|-0.00554|-0.00647|||-0.00647|-0.00485|||-0.00323|-0.00646|19|23|8|1|6|3|28|53|20|19|8|19|61|69|43|16|11|5|12|13|15|3|2|||||||||||||||||||||||||
2021-09-03 20:38:25|CC.D.DX.UME.IP|961|2021-09-03 15:53:10|2021-09-03 20:37:30|9212|5.7|0.03347|2021-09-02|0.05405|4|0.014062|12|-0.019498|14|2021-09-02|0.05407|0.05407|0.05406|0.05406|0.05405|0.05406|0.05408|0.05409|0.0541|0.0541|0.05412|0.05411|0.05409|0.05412|0.05415|0.05419|0.05418|0.0542|0.05421|0.05423|0.05423||||1|1|1|1|1|1|1|2|1|1|1|3|2|5|8|3|2|1|6|14|2||||0.00228|0.00224|0.00243|0.00189|0.00151|0.00175|0.00222|0.00241|0.00262|0.00255|0.00239|0.00283|0.00294|0.00264|0.00303|0.00293|0.00237|0.0025|0.00207|0.00198|0.0019||||-0.00236|-0.00198|-0.00172|-0.00148|-0.00108|-0.00198|-0.00293|-0.00296|-0.00251|-0.00299|-0.00275|-0.00256|-0.00337|-0.0036|-0.00382|-0.00262|-0.00349|-0.00241|-0.00242|-0.00251|-0.00128||||216|151|112|146|77|108|209|291|269|246|234|242|251|270|271|219|127|101|138|84|75|||||||||||||||||||||||||
2021-09-03 20:38:27|CS.D.BITCOIN.CFE.IP|1708|2021-09-03 15:53:20|2021-09-03 20:38:20|50106.2|23.4|0.27785|2021-09-02|0.27988|13|0.190346|14|-0.258249|14|2021-09-02|0.28708|0.28508|0.28198|0.28247|0.28353|0.28294|0.28215|0.27997|0.28029|0.2811|0.28091|0.28043|0.28022|0.27988|0.28083|0.28255|0.28253|0.28332|0.28402|0.28397|0.28321|0.28253|0.28192|0.28358|25|27|27|23|22|18|21|23|19|21|21|22|26|24|30|27|24|22|22|20|24|18|21|23|0.01743|0.02251|0.01761|0.00973|0.01038|0.01161|0.0154|0.01828|0.01297|0.01691|0.01384|0.01023|0.01461|0.01154|0.02755|0.01952|0.01539|0.01521|0.01377|0.01076|0.0147|0.01091|0.00985|0.01105|-0.01991|-0.01858|-0.01487|-0.00929|-0.01091|-0.01081|-0.01454|-0.01767|-0.01456|-0.0173|-0.01196|-0.01029|-0.01549|-0.01156|-0.02947|-0.0197|-0.01358|-0.01289|-0.01339|-0.01093|-0.01189|-0.0088|-0.01038|-0.01322|359|360|360|359|359|358|360|360|360|360|359|360|360|360|360|360|359|359|360|357|360|353|358|359|||||||||||||||||||||||||
2021-09-03 20:38:28|CS.D.ETHUSD.CFE.IP|1710|2021-09-03 15:53:20|2021-09-03 20:38:20|3913.98|31|0.22007|2021-09-02|0.22812|21|0.345091|14|-0.282272|12|2021-09-02|0.22927|0.23045|0.23129|0.23174|0.2318|0.23155|0.23204|0.23236|0.23241|0.23301|0.23239|0.23191|0.23062|0.23023|0.22955|0.23139|0.23053|0.23041|0.23042|0.23037|0.22963|0.22812|0.22862|0.22969|35|34|34|31|29|26|29|32|30|31|30|28|34|33|36|34|34|33|32|30|33|31|30|31|0.03529|0.03146|0.0218|0.02061|0.01454|0.01637|0.01918|0.02417|0.01916|0.02109|0.01741|0.01323|0.02458|0.01991|0.05105|0.0319|0.02538|0.02096|0.02373|0.01755|0.02361|0.01976|0.01884|0.02039|-0.03866|-0.02826|-0.02457|-0.01513|-0.01323|-0.01501|-0.02334|-0.02161|-0.01692|-0.02023|-0.01509|-0.01346|-0.02559|-0.01732|-0.04628|-0.03077|-0.02049|-0.0184|-0.02339|-0.01881|-0.02134|-0.02041|-0.02099|-0.01971|360|359|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|||||0|||||||||||||||||
2021-09-03 20:38:30|CS.D.CRYPTOB10.CFD.IP|1711|2021-09-03 15:53:20|2021-09-03 20:38:20|22881.81|9.8|0.52127|2021-09-02|0.52874|13|0.233947|14|-0.231746|14|2021-09-02|0.53744|0.53448|0.53172|0.53278|0.53416|0.53259|0.53187|0.53121|0.53197|0.53316|0.53172|0.53041|0.52916|0.52874|0.53111|0.53711|0.53518|0.53565|0.53646|0.53541|0.53371|0.53139|0.53126|0.53492|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01614|0.01635|0.01337|0.01077|0.0101|0.00995|0.01272|0.01137|0.01001|0.00997|0.01006|0.00737|0.01022|0.00871|0.02|0.01716|0.01497|0.01137|0.01094|0.00906|0.01112|0.00968|0.00774|0.00891|-0.01846|-0.01692|-0.01621|-0.01|-0.01028|-0.00979|-0.01117|-0.01276|-0.01075|-0.01161|-0.00878|-0.00801|-0.01143|-0.00782|-0.02728|-0.0176|-0.01138|-0.01033|-0.01212|-0.00941|-0.00861|-0.00867|-0.00907|-0.01032|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0||0|0|0|0|0|||0|||0|||0|0||0|0|0|0|
2021-09-03 20:38:31|CS.D.USDBRL.MINI.IP|1374|2021-09-03 15:53:20|2021-09-03 19:59:50|52076.5|7.5|0.0983|2021-09-02|0.09593|13|0.116223|18|-0.114216|12|2021-09-02|||||||||||||0.09605|0.09593|0.09656|0.0966|0.09646|0.09644|0.09622|0.09904|||||||||||||||||15|14|13|11|10|10|12|5|||||||||||||||||0.01519|0.01607|0.01355|0.0115|0.00886|0.00786|0.01086|0.01041|||||||||||||||||-0.01713|-0.01683|-0.01482|-0.0112|-0.01005|-0.00768|-0.01006|-0.01009|||||293|359|357|357|350|356|349|347|||||||||||||||||||||||||
2021-09-03 20:38:32|CS.D.USDINR.MINI.IP|138|2021-09-03 15:53:20|2021-09-03 19:59:50|7312.5|1.7|0.20517|2021-09-02|0.20492|4|0.077978|18|-0.094265|5|2021-09-02||0.3421|0.3419|0.2495|0.20492|0.21449|0.20517|0.20494|0.20494|0.20764|0.20496|0.20748|0.20496|0.20502|0.20503|0.20508|0.205|0.20506|0.22218|0.32444||||||1|2|2|4|4|3|4|4|3|2|2|2|2|2|2|2|3|3|2||||||0.01232|0.01622|0.00683|0.00559|0.00514|0.00435|0.00452|0.0033|0.00481|0.00209|0.00203|0.0022|0.00324|0.00282|0.00365|0.00532|0.00294|0.0269|0.00348|||||||-0.01003|-0.00573|-0.0044|-0.00534|-0.00298|-0.00439|-0.00317|-0.0029|-0.00273|-0.00601|-0.00231|-0.00531|-0.00375|-0.00273|-0.00273|-0.00369|-0.00205|-0.02666|||||3|31|86|203|274|242|291|201|199|129|110|121|107|151|90|66|130|8|39|||||||||||||||||||||||||
2021-09-03 20:38:33|CS.D.USDTWD.MINI.IP|126|2021-09-03 15:53:30|2021-09-03 19:54:20|27581.8|1.5|0.09112|2021-09-02|0.07227|1|0.152042|11|-0.115674|11|2021-09-02||0.07227|0.07228|0.07271|0.07234|0.07236|0.07523|0.07233|0.09346|0.11577|0.10544|0.10875|0.09833|0.11859|0.11572|0.12002|0.111|0.11964|0.09867|0.11691||||||2|2|2|2|2|2|2|2|2|2|3|2|2|2|1|2|1|2|2||||||0.0056|0.00617|0.004|0.00484|0.0038|0.00547|0.00286|0.01031|0.00568|0.00861|0.02006|0.0078|0.00647|0.01594|0.00495|0.00883|0.00453|0.00199|0.00308||||||-0.00452|-0.00475|-0.00457|-0.00424|-0.00424|-0.00413|-0.00333|-0.00791|-0.00474|-0.00676|-0.01599|-0.01227|-0.01103|-0.01259|-0.01153|-0.00281|-0.00225|-0.01267|-0.02118|||||84|143|131|99|81|150|111|126|65|23|53|65|40|54|40|31|38|31|22|||||||||||||||||||||||||
2021-09-03 20:38:34|CS.D.EURGBP.MINI.IP|1598|2021-09-03 15:53:30|2021-09-03 20:38:30|8567.3|6.9|0.01367|2021-09-02|0.01097|13|0.037296|20|-0.038449|20|2021-09-02|0.0167|0.01528|0.01627|0.01656|0.01675|0.01455|0.01472|0.01285|0.01275|0.01299|0.01224|0.01144|0.01164|0.01097|0.01221|0.01132|0.01158|0.01257|0.01315|0.01427|0.01874|0.37861|0.0209|0.0174|7|6|4|5|4|5|8|11|10|9|7|7|10|12|15|10|7|7|6|6|8|7|5|3|0.00223|0.00249|0.00175|0.00193|0.0019|0.00232|0.00261|0.00302|0.00321|0.00286|0.0027|0.00241|0.00347|0.00304|0.00382|0.00268|0.00251|0.00244|0.00257|0.00238|0.00276|0.00561|0.00246|0.00148|-0.00229|-0.0022|-0.00188|-0.00209|-0.00171|-0.00254|-0.00272|-0.00329|-0.00341|-0.00318|-0.00258|-0.00254|-0.00293|-0.00364|-0.00376|-0.00293|-0.00259|-0.00283|-0.00286|-0.00267|-0.00312|-0.00574|-0.00214|-0.00169|329|331|296|303|269|305|337|358|353|350|347|348|353|355|357|354|334|339|338|316|314|347|313|266|||||||||||||||||||||||||
2021-09-03 20:38:36|CS.D.EURUSD.MINI.IP|1626|2021-09-03 15:53:30|2021-09-03 20:38:20|11875.1|8.2|0.00702|2021-09-02|0.00574|13|0.023606|14|-0.036214|21|2021-09-02|0.00684|0.007|0.00666|0.00616|0.00601|0.00645|0.00648|0.00609|0.00591|0.00596|0.00641|0.00586|0.00601|0.00574|0.00681|0.00697|0.00719|0.00728|0.00699|0.00655|0.0073|2.25409|0.00842|0.00727|8|7|6|5|4|6|11|14|14|12|10|12|16|18|22|15|10|8|8|7|4|5|4|3|0.00223|0.00179|0.00147|0.00157|0.00133|0.00196|0.00261|0.00305|0.00274|0.00287|0.00225|0.00249|0.00295|0.00285|0.00374|0.00271|0.00211|0.00194|0.00205|0.00158|0.00152|0.00238|0.00118|0.00109|-0.00181|-0.0019|-0.00162|-0.00149|-0.00128|-0.00155|-0.00237|-0.00289|-0.00313|-0.00274|-0.00247|-0.00285|-0.00297|-0.00313|-0.00337|-0.00276|-0.0021|-0.00177|-0.0017|-0.00149|-0.0013|-0.00265|-0.0012|-0.00123|332|336|315|321|284|320|356|359|360|352|356|349|358|360|360|359|350|349|338|341|283|314|277|234|||||||||||||||||||||||||
2021-09-03 20:38:38|CS.D.GBPUSD.MINI.IP|1672|2021-09-03 15:53:30|2021-09-03 20:38:30|13859.7|9.9|0.00918|2021-09-02|0.0069|11|0.027566|12|-0.022411|21|2021-09-02|0.01038|0.00947|0.00994|0.01036|0.01016|0.0095|0.009|0.00729|0.00762|0.00803|0.00704|0.0069|0.0075|0.00696|0.00778|0.00705|0.00808|0.00825|0.00799|0.00947|0.01053|1.50744|0.58152|0.01081|9|7|5|5|4|6|11|17|15|13|10|11|14|19|22|16|11|11|11|11|7|7|7|4|0.00227|0.00203|0.00176|0.00152|0.00142|0.00214|0.00283|0.00336|0.00324|0.00345|0.00259|0.00256|0.00328|0.00439|0.00429|0.00285|0.00219|0.00224|0.00188|0.00184|0.00134|0.0033|0.00233|0.0011|-0.00257|-0.00214|-0.00185|-0.00156|-0.00142|-0.00168|-0.00306|-0.00356|-0.00311|-0.0031|-0.00272|-0.00251|-0.00348|-0.00346|-0.00463|-0.00327|-0.00219|-0.00242|-0.00207|-0.00219|-0.00163|-0.00332|-0.00214|-0.0012|338|337|322|322|315|327|355|360|360|358|350|354|360|360|360|359|354|353|357|355|344|342|354|289|||||||||||||||||||||||||
2021-09-03 20:38:39|CS.D.NZDUSD.MINI.IP|1663|2021-09-03 15:53:30|2021-09-03 20:38:30|7153|7.6|0.02764|2021-09-02|0.02538|11|0.104203|21|-0.136389|21|2021-09-02|0.03335|0.03087|0.02786|0.02709|0.02617|0.03286|0.02989|0.02817|0.02636|0.02554|0.02539|0.02538|0.02595|0.02549|0.02547|0.02541|0.02575|0.0255|0.02598|0.02954|0.03083|2.70524|0.04445|0.02998|9|9|7|6|5|7|9|12|10|8|7|7|10|12|13|10|8|11|9|7|5|6|5|5|0.0058|0.00523|0.00402|0.00434|0.00268|0.00486|0.00542|0.00531|0.00492|0.00385|0.00333|0.00312|0.00433|0.00524|0.00597|0.00469|0.00353|0.00336|0.00354|0.00477|0.00333|0.00708|0.00375|0.00329|-0.00599|-0.00529|-0.00487|-0.00369|-0.00298|-0.00501|-0.00549|-0.00532|-0.0049|-0.00422|-0.00341|-0.00332|-0.00432|-0.00467|-0.00623|-0.00438|-0.00344|-0.00329|-0.00352|-0.00487|-0.00442|-0.00732|-0.00375|-0.00408|356|359|352|340|323|338|355|359|360|354|350|344|355|359|359|358|354|357|356|339|325|344|331|326|||||||||||||||||||||||||
2021-09-03 20:38:41|CS.D.USDCAD.MINI.IP|1682|2021-09-03 15:53:30|2021-09-03 20:38:40|12529.7|11.2|0.0148|2021-09-02|0.01114|13|0.034935|13|-0.038187|14|2021-09-02|0.01443|0.01439|0.01543|0.01365|0.01341|0.01341|0.01403|0.01226|0.01121|0.01224|0.01199|0.01118|0.01155|0.01114|0.01419|0.01287|0.01358|0.01179|0.01341|0.01171|0.01553|6.50932|0.01817|0.01601|11|10|7|6|4|7|11|13|12|10|8|9|15|22|26|18|13|11|12|12|7|6|5|4|0.00372|0.00305|0.00256|0.00229|0.0019|0.00233|0.00292|0.00406|0.00336|0.00346|0.00321|0.0029|0.00357|0.00541|0.00653|0.0044|0.00306|0.00251|0.00301|0.00232|0.00246|0.00466|0.00152|0.00166|-0.00377|-0.00328|-0.00235|-0.00254|-0.0022|-0.00254|-0.00418|-0.00446|-0.00349|-0.00335|-0.00286|-0.00267|-0.00345|-0.0052|-0.00715|-0.00507|-0.00362|-0.00256|-0.0029|-0.00232|-0.00219|-0.00379|-0.00155|-0.00166|351|351|344|332|332|336|358|357|357|356|341|350|357|360|360|359|355|347|360|353|334|340|315|327|||||||||||||||||||||||||
2021-09-03 20:38:42|CS.D.USDCHF.MINI.IP|1614|2021-09-03 15:53:30|2021-09-03 20:38:40|9141.3|7.2|0.02054|2021-09-02|0.01714|13|0.053641|21|-0.03827|21|2021-09-02|0.02543|0.02511|0.02432|0.02385|0.02265|0.02414|0.02542|0.02487|0.02576|0.02347|0.01998|0.01782|0.02117|0.01714|0.02001|0.02155|0.02003|0.01995|0.01921|0.01976|0.02324|0.73067|0.3589|0.02586|7|5|4|5|4|5|9|11|12|11|9|11|14|15|19|14|10|11|9|8|4|7|5|3|0.00257|0.00252|0.00187|0.00235|0.00188|0.00232|0.00323|0.00466|0.00396|0.00367|0.00375|0.00447|0.00474|0.0043|0.00592|0.00537|0.00413|0.00367|0.00273|0.00348|0.00218|0.00881|0.00287|0.00186|-0.00275|-0.00249|-0.00238|-0.00237|-0.00213|-0.00278|-0.00329|-0.00458|-0.00394|-0.00378|-0.00396|-0.00467|-0.00475|-0.0047|-0.00576|-0.00519|-0.00443|-0.00349|-0.00337|-0.003|-0.00221|-0.00814|-0.00246|-0.00173|334|319|290|291|295|318|349|356|359|352|349|355|359|359|360|355|348|343|346|352|299|350|305|276|||||||||||||||||||||||||
2021-09-03 20:38:44|CS.D.USDCNH.MINI.IP|1685|2021-09-03 15:53:40|2021-09-03 20:38:40|64383.6|10.1|0.0251|2021-09-02|0.01549|6|0.046999|21|-0.038605|21|2021-09-02|0.03074|0.02346|0.01785|0.01889|0.01975|0.01553|0.01549|0.01562|0.01558|0.01622|0.018|0.0161|0.01954|0.01903|0.02257|0.01831|0.02382|0.0193|0.02051|0.02977|0.03102|6.23674|0.03133|0.03102|11|19|19|16|10|13|17|18|17|14|10|11|14|20|22|15|13|11|13|8|6|4|6|7|0.00139|0.00233|0.00216|0.00196|0.00163|0.00089|0.0012|0.00207|0.00146|0.00132|0.00173|0.00115|0.00211|0.00231|0.00389|0.00276|0.00325|0.0025|0.0025|0.00114|0.00063|0.0045|0.00136|0.00104|-0.00127|-0.00234|-0.00201|-0.00179|-0.00164|-0.00107|-0.00115|-0.00184|-0.00153|-0.00161|-0.00192|-0.00118|-0.00216|-0.00265|-0.00388|-0.00206|-0.00337|-0.00269|-0.00299|-0.0013|-0.00062|-0.00406|-0.00132|-0.0009|360|360|360|360|360|360|360|360|360|360|359|359|360|360|360|360|360|356|360|360|359|340|359|360|||||||||||||||||||||||||
2021-09-03 20:38:45|CS.D.USDDKK.MINI.IP|1710|2021-09-03 15:53:40|2021-09-03 20:38:40|62607.4|15.2|0.03109|2021-09-02|0.02399|8|0.022208|21|-0.029834|14|2021-09-02|0.03184|0.03186|0.03185|0.03182|0.03184|0.03182|0.02794|0.02408|0.02399|0.02399|0.02467|0.0259|0.02425|0.02433|0.02634|0.0252|0.03118|0.03062|0.03116|0.03097|0.0319|0.64739|0.319|0.03194|14|13|11|12|9|12|19|23|23|21|19|20|26|28|29|23|18|16|17|15|9|5|5|5|0.00149|0.00154|0.00116|0.0011|0.00086|0.0011|0.00223|0.00254|0.00257|0.0021|0.00235|0.00278|0.00278|0.0028|0.00348|0.00273|0.00174|0.00201|0.00163|0.00153|0.00081|0.00365|0.00149|0.00066|-0.00174|-0.00139|-0.00105|-0.00107|-0.00088|-0.00129|-0.00263|-0.00281|-0.00257|-0.00255|-0.00205|-0.00231|-0.00263|-0.00264|-0.00384|-0.00265|-0.00178|-0.00196|-0.00182|-0.0014|-0.00098|-0.00327|-0.00125|-0.00059|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|329|348|352|||||||||||||||||||||||||
2021-09-03 20:38:47|CS.D.USDHUF.MINI.IP|1709|2021-09-03 15:53:40|2021-09-03 20:38:40|29226|14.7|0.10271|2021-09-02|0.06815|14|0.139175|21|-0.11416|21|2021-09-02|0.17031|0.17031|0.17027|0.17026|0.17024|0.17027|0.12092|0.08745|0.11972|0.10441|0.0685|0.07214|0.0687|0.06817|0.06815|0.08654|0.11683|0.11519|0.12773|0.11368|0.17119|0.33884|1.42134|0.25279|11|10|9|9|8|10|15|22|24|19|20|23|23|22|25|22|16|14|18|19|26|5|8|13|0.00305|0.00404|0.00438|0.00478|0.00519|0.00407|0.00543|0.00911|0.01508|0.01311|0.00505|0.00726|0.00648|0.0036|0.00696|0.00953|0.01546|0.01784|0.01755|0.01113|0.01097|0.02585|0.01839|0.01447|-0.003|-0.00427|-0.00441|-0.00526|-0.00465|-0.00398|-0.00513|-0.00929|-0.01625|-0.01585|-0.00437|-0.00722|-0.00721|-0.0036|-0.00649|-0.00967|-0.01543|-0.01626|-0.01654|-0.01186|-0.0122|-0.02532|-0.01749|-0.01024|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|355|358|||||||||||||||||||||||||
2021-09-03 20:38:48|CS.D.USDJPY.MINI.IP|1492|2021-09-03 15:53:40|2021-09-03 20:38:40|10972.3|6.5|0.14259|2021-09-02|0.00702|13|0.012718|0|-0.026375|21|2021-09-02|0.00805|0.00771|0.00758|0.65908|0.36281|0.00762|0.00719|0.00754|0.00709|0.00725|0.00737|0.0073|0.28973|0.00702|0.00775|0.00815|0.0086|0.33866|0.00816|0.00834|0.00905|0.04913|0.00966|0.00876|13|8|6|5|4|5|8|11|8|7|6|7|11|13|15|10|7|6|6|6|6|33|6|4|0.00325|0.00251|0.00152|0.00168|0.00154|0.00157|0.0021|0.00284|0.00249|0.00181|0.00217|0.00213|0.00276|0.0028|0.00329|0.00208|0.00145|0.00129|0.00129|0.00135|0.00135|0.00229|0.00149|0.00133|-0.00368|-0.00231|-0.00171|-0.00156|-0.00144|-0.00171|-0.00207|-0.00284|-0.00237|-0.00223|-0.00185|-0.00202|-0.00296|-0.00279|-0.00304|-0.00216|-0.0015|-0.0013|-0.00159|-0.00142|-0.00113|-0.00272|-0.0011|-0.00141|348|336|302|307|281|305|329|351|341|336|306|320|354|355|354|338|318|303|294|317|284|343|278|260|||||||||||||||||||||||||
2021-09-03 20:38:49|CS.D.USDKRW.MINI.IP|210|2021-09-03 15:53:50|2021-09-03 19:53:20|115395.8|2.3|0.16542|2021-09-02|0.08612|3|0.06972|14|-0.070371|13|2021-09-02|0.09038|0.08632|0.08621|0.08612|0.08614|0.08614|0.08614|0.08749|0.1286|0.14589|0.17266|0.16142|0.15676|0.1472|0.14344|0.13512|0.17267|0.14057|0.16524|0.1727|||||9|8|8|8|5|6|6|3|2|2|2|2|3|3|3|2|2|2|2|3|||||0.00563|0.00425|0.00479|0.00468|0.00359|0.00321|0.00413|0.00337|0.00605|0.00463|0.00076|0.00604|0.01292|0.01393|0.00714|0.00366|0.00851|0.00587|0.00319|0.00444|||||-0.00501|-0.00429|-0.00439|-0.00478|-0.00328|-0.00314|-0.00335|-0.00406|-0.00666|-0.00803|-0.01279|-0.03547|-0.01124|-0.0116|-0.00757|-0.00233|-0.0069|-0.00963|-0.00396|-0.00482|||||341|337|327|323|255|299|321|265|222|100|34|23|49|142|150|110|57|35|70|48|||||||||||||||||||||||||
2021-09-03 20:38:51|CS.D.USDMXN.MINI.IP|1711|2021-09-03 15:53:40|2021-09-03 20:38:40|199152.6|20.9|0.06962|2021-09-02|0.06799|13|0.061594|10|-0.060685|13|2021-09-02|0.07502|0.07501|0.075|0.07499|0.07499|0.075|0.07504|0.07509|0.07514|0.07487|0.07503|0.07458|0.07042|0.06799|0.07223|0.07113|0.07231|0.06869|0.07162|0.07274|0.07502|0.10916|0.07749|0.07516|17|16|15|14|9|13|19|31|22|21|19|23|27|29|29|25|21|21|22|22|14|7|10|9|0.00204|0.00215|0.0015|0.00121|0.00101|0.00135|0.00203|0.00292|0.00248|0.00324|0.00323|0.00239|0.00528|0.00864|0.00738|0.00608|0.00343|0.0046|0.00463|0.00392|0.00233|0.01431|0.00316|0.00173|-0.00205|-0.00176|-0.00148|-0.00126|-0.00086|-0.00134|-0.00246|-0.00278|-0.00303|-0.00298|-0.00257|-0.00334|-0.00603|-0.00911|-0.00689|-0.00617|-0.00362|-0.00458|-0.00581|-0.00361|-0.0024|-0.01323|-0.00349|-0.0019|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|360|||||||||||||||||||||||0||
2021-09-03 20:38:53|CS.D.USDNOK.MINI.IP|1711|2021-09-03 15:53:50|2021-09-03 20:38:50|86674.2|30.6|0.05374|2021-09-02|0.02886|10|0.114647|21|-0.130357|21|2021-09-02|0.05752|0.0575|0.05747|0.05747|0.05747|0.05748|0.04921|0.03846|0.03372|0.03506|0.02886|0.02896|0.02942|0.02926|0.03267|0.03887|0.05131|0.05338|0.05015|0.05546|0.05785|2.06318|0.07734|0.05809|38|26|21|21|16|54|31|42|42|37|35|35|45|49|49|40|32|34|32|38|40|5|15|22|0.00271|0.00278|0.00205|0.00248|0.00247|0.00213|0.00464|0.00698|0.00671|0.00591|0.00337|0.004|0.00512|0.00609|0.00631|0.00476|0.00329|0.00335|0.00425|0.00294|0.00293|0.02116|0.00694|0.00154|-0.00272|-0.00242|-0.00209|-0.00244|-0.0025|-0.00222|-0.00524|-0.00797|-0.00647|-0.00604|-0.00401|-0.0044|-0.00546|-0.00585|-0.0063|-0.00482|-0.0034|-0.00325|-0.00406|-0.00304|-0.00274|-0.02315|-0.00595|-0.00198|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|283|360|360|||||||||||||||||||||||||
2021-09-03 20:38:54|CS.D.sp_USDRUB.MINI.IP|391|2021-09-03 15:53:50|2021-09-03 16:58:50|726052.4|20.5|0.25676|2021-09-02|0.14164|9|0.082531|7|-0.100654|8|2021-09-02|||||||0.26398|0.17511|0.14318|0.14164|0.14514|0.14327|0.14551|0.14828|0.14399|0.1585|0.24926||||||||||||||23|29|29|25|26|27|28|29|31|22|15||||||||||||||0.00932|0.01917|0.00895|0.0062|0.00681|0.00704|0.00798|0.00863|0.00936|0.00906|0.01182||||||||||||||-0.00824|-0.01994|-0.00659|-0.00609|-0.00747|-0.00815|-0.00858|-0.01071|-0.00943|-0.0089|-0.01007||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|||0|0|||||0|||||||||
2021-09-03 20:38:56|CS.D.USDSEK.MINI.IP|1711|2021-09-03 15:53:50|2021-09-03 20:38:50|85448.2|25.4|0.05321|2021-09-02|0.02907|11|0.053361|21|-0.080283|21|2021-09-02|0.05808|0.05807|0.05804|0.05803|0.05803|0.05803|0.05105|0.0353|0.03366|0.03277|0.02915|0.02907|0.03091|0.02973|0.03883|0.03983|0.05659|0.0489|0.04714|0.05729|0.06419|0.12138|0.07483|0.05834|23|22|19|16|16|26|32|51|40|33|29|35|43|45|47|40|28|27|26|31|25|8|15|13|0.00195|0.00257|0.00158|0.00129|0.00133|0.00137|0.00368|0.00642|0.00549|0.00404|0.00244|0.00328|0.00455|0.00412|0.00574|0.00493|0.00278|0.00387|0.00381|0.00256|0.00272|0.00933|0.00666|0.00209|-0.00253|-0.00206|-0.00153|-0.00132|-0.00144|-0.00154|-0.0041|-0.00606|-0.0054|-0.00394|-0.00239|-0.00301|-0.00382|-0.00371|-0.00605|-0.00482|-0.00301|-0.00369|-0.00415|-0.00258|-0.00266|-0.00993|-0.00688|-0.00212|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|360|360|||||||||||||||||||||||||
2021-09-03 20:38:58|CS.D.USDSGD.MINI.IP|1593|2021-09-03 15:53:50|2021-09-03 20:38:50|13412.5|4.5|0.0427|2021-09-02|0.02578|11|0.035776|21|-0.025336|21|2021-09-02|0.03142|0.03325|0.03346|0.03128|0.02606|0.02768|0.03145|0.02932|0.02935|0.03537|0.03019|0.02578|0.03384|0.03082|0.03968|0.04001|0.04462|0.04443|0.04249|0.04385|0.04457|1.5271|0.05274|0.04416|6|7|6|5|4|5|7|8|7|6|5|6|6|7|8|6|6|4|4|5|3|4|5|4|0.00539|0.00524|0.00458|0.00567|0.00452|0.00545|0.00526|0.00585|0.00471|0.00469|0.00466|0.00383|0.00496|0.00524|0.00418|0.00419|0.00119|0.00139|0.00258|0.0021|0.00184|0.00744|0.00292|0.00171|-0.00554|-0.00466|-0.00369|-0.00479|-0.00423|-0.00444|-0.00513|-0.00455|-0.00448|-0.00493|-0.0032|-0.00376|-0.00432|-0.00479|-0.00451|-0.00414|-0.00189|-0.00138|-0.00191|-0.0022|-0.00163|-0.00688|-0.00326|-0.00212|336|347|342|328|327|332|349|347|346|349|338|343|345|350|349|344|350|329|314|339|328|344|344|326|||||||||||||||||||||||||
2021-09-03 20:38:59|CS.D.USDZAR.MINI.IP|1711|2021-09-03 15:53:50|2021-09-03 20:38:50|142987|19.7|0.06785|2021-09-02|0.06217|18|0.107864|21|-0.181255|21|2021-09-02|0.09948|0.10502|0.12356|0.16385|0.15757|0.08888|0.07205|0.06319|0.06305|0.06271|0.06273|0.06278|0.06352|0.06281|0.06262|0.06304|0.06243|0.06221|0.06217|0.06272|0.09006|0.19733|0.20658|0.17581|10|11|16|11|12|18|19|34|25|21|19|19|21|25|26|24|21|19|17|17|10|7|7|11|0.00545|0.00821|0.01166|0.00738|0.00625|0.00438|0.00784|0.00578|0.00707|0.00551|0.0042|0.00436|0.0053|0.00528|0.00774|0.00872|0.00388|0.00339|0.00259|0.0029|0.00782|0.02173|0.00986|0.00787|-0.00473|-0.0082|-0.01067|-0.00755|-0.00643|-0.00367|-0.01003|-0.00688|-0.00728|-0.00538|-0.00541|-0.0042|-0.00489|-0.00525|-0.00686|-0.00632|-0.00401|-0.00263|-0.00225|-0.00281|-0.0076|-0.02524|-0.00859|-0.00861|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|359|360||||||||||||||||||||||||0|
2021-09-03 20:39:00|CS.D.ALUMINIUM.MINI.IP|92|2021-09-03 15:54:00|2021-09-03 16:59:20|2725.8|1.8|0.22015|2021-09-02|0.22035|6|0.204682|13|-0.17822|13|2021-09-02|0.223|0.22274|0.22178|0.22058|0.22088|0.22079|0.22035|0.22062|0.22098|0.22093|0.22157|0.22195|0.22289|0.22304|0.22334|0.22302|0.22309||||||||2|2|3|3|2|3|3|2|2|2|2|3|3|6|3|3|2||||||||0.0171|0.01583|0.01842|0.02546|0.01841|0.01724|0.0175|0.0192|0.01313|0.01369|0.01465|0.02074|0.01865|0.03016|0.02045|0.02867|0.01748||||||||-0.01991|-0.01611|-0.01442|-0.01746|-0.01325|-0.01326|-0.02008|-0.01995|-0.01369|-0.01308|-0.01829|-0.01693|-0.0174|-0.0276|-0.01916|-0.02158|-0.02148||||||||68|188|181|188|20|150|247|175|120|120|198|247|310|334|273|185|75|||||||||||||||||||||||||
2021-09-03 20:39:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 20:39:02|CC.D.W.UME.IP|724|2021-09-03 15:53:50|2021-09-03 18:19:50|727|11.4|0.04785|2021-09-02|0.08339|16|0.153161|15|-0.250139|13|2021-09-02|0.08427|0.08437|0.08433|0.08434|0.08433|0.08433|0.0843|0.08455|0.08474|0.08438|0.08432|0.0838|0.08371|0.08391|0.08353|0.0835|0.08339|0.08369|0.08361||||||4|8|8|1|4|1|3|7|5|5|5|8|9|26|15|10|11|11|28||||||0.02457|0.0179|0.02343|0.02811|0.02811|0.01406|0.01405|0.01752|0.03243|0.02964|0.02559|0.03036|0.02828|0.03972|0.03426|0.03257|0.0284|0.02403|0.03543||||||-0.02555|-0.01737|-0.01562|-0.02108||-0.01405|-0.01639|-0.03175|-0.02251|-0.02017|-0.02355|-0.02834|-0.02442|-0.04478|-0.0323|-0.0281|-0.02942|-0.02336|-0.03483||||||152|67|30|24|12|30|33|95|145|124|148|140|156|160|295|192|163|142|85|||||||||||||||||||||||||
2021-09-03 20:39:03|CC.D.KC.UME.IP|397|2021-09-03 15:54:00|2021-09-03 17:29:50|19446|5.9|0.07558|2021-09-02|0.10299|16|0.267161|9|-0.213594|9|2021-09-02|||||||||0.13355|1.0759|0.13876|0.11441|0.11655|0.108|0.10589|0.10489|0.10299|0.10474|||||||||||||||10|8|4|6|8|6|5|10|6|4|||||||||||||||0.04555|0.04722|0.02896|0.03314|0.04406|0.02763|0.02349|0.02063|0.02333|0.01395|||||||||||||||-0.03708|-0.0383|-0.03465|-0.03291|-0.0433|-0.03503|-0.03082|-0.02606|-0.02071|-0.01432|||||||158|106|116|143|250|246|214|199|168|75|||||||||||||||||||||||||
2021-09-03 20:39:04|CS.D.COPPER.MINI.IP|332|2021-09-03 15:53:50|2021-09-03 16:59:20|9446.4|4.9|0.10595|2021-09-02|0.10659|3|0.104091|13|-0.122681|7|2021-09-02|0.1071|0.10693|0.10663|0.10659|0.10667|0.10668|0.10672|0.10676|0.10696|0.1069|0.10699|0.1071|0.10732|0.10702|0.10671|0.10666|0.10659||||||||3|8|7|6|3|6|7|6|6|5|4|6|8|13|9|6|5||||||||0.00835|0.01046|0.00862|0.00699|0.00408|0.01009|0.01084|0.01191|0.00895|0.00837|0.00606|0.01168|0.01574|0.01604|0.01067|0.00885|0.00702||||||||-0.01058|-0.00872|-0.00732|-0.00729|-0.00458|-0.00832|-0.01149|-0.01272|-0.01155|-0.00855|-0.00882|-0.0096|-0.01348|-0.01591|-0.01183|-0.00898|-0.00606||||||||193|329|297|290|190|302|343|333|323|320|299|326|354|357|349|342|300|||||||||||||||||||||||||
2021-09-03 20:39:04|CC.D.C.UME.IP|747|2021-09-03 15:53:50|2021-09-03 18:19:50|523.3|27.3|0.05603|2021-09-02|0.11405|16|0.152643|15|-0.210124|11|2021-09-02|0.1152|0.11556|0.11542|0.11549|0.11548|0.11545|0.11523|0.11518|0.11572|0.11584|0.11576|0.11503|0.11503|0.11508|0.11458|0.11452|0.11405|0.11413|0.11405||||||36|12|13|5|17|6|5|10|15|11|8|19|13|58|43|28|36|35|59||||||0.03028|0.02614|0.02565|0.02889||0.01924|0.0192|0.02926|0.02838|0.02789|0.02123|0.03747|0.03178|0.05075|0.04999|0.04943|0.04521|0.04521|0.03581||||||-0.03693|-0.02781|-0.02692|-0.0308||-0.02565|-0.0288|-0.02822|-0.02652|-0.02759|-0.0218|-0.03832|-0.03315|-0.05493|-0.04545|-0.03419|-0.03886|-0.03956|-0.04815||||||135|81|54|25|8|33|71|73|118|81|76|107|140|154|242|146|129|113|74|||||||||||||||||||||||||
2021-09-03 20:39:05|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-09-02|0.27953|9|0.308728|9|-0.62033|9|2021-09-02|||0.28208|0.28176|0.28116||0.28073|0.281|0.28138|0.27953|||||||||||||||||5|1|1||3|2|1|2|||||||||||||||||0.03881|0.02569|0.01832||0.02877|0.02409|0.02229|0.02878|||||||||||||||||-0.04193|-0.02423|-0.01697||-0.03373|-0.02335|-0.02365|-0.02944|||||||||||||||175|296|119|174|309|318|328|||||||||||||||||||||||||
2021-09-03 20:39:07|CS.D.CFEGOLD.CFE.IP|1690|2021-09-03 15:54:00|2021-09-03 20:39:00|1827.88|12.1|0.02632|2021-09-02|0.02328|15|0.078981|13|-0.093392|14|2021-09-02|0.0267|0.02605|0.02645|0.02655|0.02656|0.02665|0.02584|0.02619|0.02651|0.02527|0.02521|0.02637|0.02411|0.02343|0.0234|0.02328|0.02417|0.02532|0.02588|0.02586|0.02663||0.02654|0.02705|12|16|12|9|6|10|18|19|15|15|11|14|30|38|41|24|17|14|12|11|5||5|5|0.00435|0.00555|0.0037|0.00313|0.00296|0.00364|0.00473|0.00452|0.00424|0.00426|0.00281|0.0037|0.00864|0.00993|0.01194|0.00578|0.00515|0.0035|0.00382|0.0034|0.00256||0.00276|0.00234|-0.00395|-0.00501|-0.00345|-0.00331|-0.00261|-0.00306|-0.00447|-0.00505|-0.00425|-0.00462|-0.00295|-0.00351|-0.00813|-0.00967|-0.01244|-0.00672|-0.00539|-0.00334|-0.00381|-0.00299|-0.00224||-0.0028|-0.00215|359|359|356|349|339|353|359|360|359|360|355|356|360|360|360|360|359|358|359|350|333|333|340|||||||||||||||||||||||||
2021-09-03 20:39:07|CC.D.HO.UME.IP|1506|2021-09-03 15:54:00|2021-09-03 20:39:00|21541|6.4|0.09056|2021-09-02|0.09191|15|0.144603|12|-0.122462|8|2021-09-02|0.09454|0.09471|0.09463|0.09446|0.09437|0.09437|0.09429|0.09413|0.09414|0.09385|0.09372|0.09358|0.09336|0.0925|0.092|0.09191|0.09216|0.09224|0.0924|0.09265|0.09266||0.09252|0.09252|1|0|0|0|0|0|0|1|1|1|1|2|5|10|8|7|6|6|13|2|2||1|1|0.00884|0.01002|0.00922|0.00688|0.00729|0.00879|0.01216|0.01223|0.01553|0.01124|0.00877|0.00903|0.01713|0.02282|0.02038|0.01662|0.01415|0.01181|0.01602|0.00833|0.00881||0.00778|0.00727|-0.01079|-0.01055|-0.00749|-0.00722|-0.00774|-0.00921|-0.01132|-0.01132|-0.01586|-0.00978|-0.00986|-0.01094|-0.01586|-0.02029|-0.0195|-0.01663|-0.01382|-0.01227|-0.01553|-0.00946|-0.00859||-0.0076|-0.01064|235|315|278|217|105|213|319|321|355|314|319|330|354|360|360|358|358|348|343|332|228|89|50|||||||||||||||||||||||||
2021-09-03 20:39:09|CC.D.HG.UME.IP|1123|2021-09-03 15:54:00|2021-09-03 20:38:50||4.3|0.0363|2021-09-02|0.04645|17|0.099818|12|-0.105274|13|2021-09-02|0.04673|0.0467|0.04657|0.04656|0.0466|0.0466|0.0466|0.04661|0.04668|0.04667|0.04671|0.04676|0.04688|0.04675|0.0466|0.04659|0.04655|0.04645|0.04648|0.0465|0.04654||0.04655|0.04657|3|4|4|3|2|3|5|3|4|2|2|6|10|13|8|6|7|6|2|3|3||2|1|0.00681|0.00869|0.00765|0.00671|0.00489|0.00897|0.01062|0.00984|0.00801|0.0064|0.00526|0.01002|0.01521|0.01604|0.01162|0.00767|0.00662|0.00549|0.0063|0.00427|0.00446||0.0064|0.00424|-0.00867|-0.00766|-0.00693|-0.00723|-0.00558|-0.0084|-0.01032|-0.00978|-0.01023|-0.00746|-0.00873|-0.00775|-0.0146|-0.0154|-0.01121|-0.00855|-0.00674|-0.00539|-0.00415|-0.00611|-0.00734||-0.00575|-0.00577|242|337|294|270|144|268|331|328|286|265|264|301|333|347|345|318|275|215|142|169|106|87|81|||||||||||||||||||||||||
2021-09-03 20:39:09|CC.D.IRON.UME.IP|0|none|||0|0|2021-09-02|0.57853|3|0.26564|13|-1.065649|13|2021-09-02||0.58139|0.57962|0.57853||0.58601|0.58608|||||||0.58905|0.5811|0.58586||||||||||374|404|381||563|332|||||||693|411|220||||||||||0.06341|0.07165|0.05258||0.06975|0.06292|||||||0.08869|0.06458|||||||||||-0.06488|-0.06283|-0.08216||-0.07719|-0.06623|||||||-0.08446|-0.06722||||||||||260|212|128|159|247|283|199|1|||||||||||||||||||||||||
2021-09-03 20:39:10|CS.D.LEAD.MINI.IP|53|2021-09-03 15:54:00|2021-09-03 16:59:20|2296.6|2|0.26096|2021-09-02|0.26011|15|0.153287|13|-0.211956|15|2021-09-02|0.26412|0.26371|0.26374|0.26386|0.26397|0.2639|0.26408|0.26303|0.26274|0.26202|0.26153|0.26229|0.26298|0.26166|0.26072|0.26011|0.26075||||||||2|3|2|4|2|3|2|2|2|2|2|2|3|3|2|3|2||||||||0.0154|0.02097|0.01648|0.01224|0.0088|0.01874|0.01898|0.02452|0.02408|0.01904|0.01181|0.01696|0.02033|0.02439|0.01659|0.02204|0.01738||||||||-0.07921|-0.01998|-0.02711|-0.01727|-0.0132|-0.01508|-0.01776|-0.02476|-0.01752|-0.01505|-0.01504|-0.0209|-0.02283|-0.01952|-0.0204|-0.02397|-0.02332||||||||8|78|57|101|7|84|116|144|112|121|142|122|208|197|149|130|72|||||||||||||||||||||||||
2021-09-03 20:39:11|CO.D.LH.FWM2.IP|627|2021-09-03 15:54:00|2021-09-03 18:04:50|8953|5.1|0.11134|2021-09-02|0.16677|14|0.28921|14|-0.368386|13|2021-09-02||||||||||||||0.16768|0.16677|0.16685|0.167|0.16738|0.16709|||||||||||||||||||11|6|4|4|7|9|||||||||||||||||||0.04435|0.03068|0.02444|0.02318|0.0263|0.02925|||||||||||||||||||-0.05096|-0.03045|-0.02393|-0.02136|-0.02547|-0.03785||||||155|258|231|195|246|24|||||||||||||||||||||||||
2021-09-03 20:39:11|CC.D.LC.UME.IP|671|2021-09-03 15:54:10|2021-09-03 18:04:50|12511.9|10.5|0.07283|2021-09-02|0.09374|13|0.096184|13|-0.087273|13|2021-09-02||||||||||||||0.09374|0.09395|0.09425|0.09472|0.09495|0.0949|||||||||||||||||||13|9|7|12|12|21|||||||||||||||||||0.02585|0.01649|0.01204|0.01581|0.01356|0.02676|||||||||||||||||||-0.02445|-0.01638|-0.01524|-0.01543|-0.01221|-0.01581||||||167|316|279|317|300|27|||||||||||||||||||||||||
2021-09-03 20:39:12|EN.D.LGO.FWM1.IP|860|2021-09-03 15:54:10|2021-09-03 20:39:00|610.8|14.6|19.84968|2021-09-02|6.8006|13|0.196464|21|-0.114473|21|2021-09-02||||||||||||||6.8006|10.23069|12.74997|23.03807|28.25123|28.35661|53.80003|70.64981|60.12103||||||||||||||||40|45|55|16|7|14|4|1|0||||||||||||||||0.04092|0.04339|0.04006|0.04166|0.03868|0.03916|0.03818|0.04784|0.11131||||||||||||||||-0.04|-0.03879|-0.04319|-0.04445|-0.03837|-0.03602|-0.03815|-0.04908|-0.11447|||212|229|183|153|121|156|54|51|15|||||||||||||||||||||||||
2021-09-03 20:39:12|CC.D.LB.UME.IP|467|2021-09-03 15:56:00|2021-09-03 19:59:50||0.3|1.99179|2021-09-02|1.3967|17|0.79801|14|-1.041196|14|2021-09-02|||||||||||||||2.17289|1.6422|1.63177|1.3967|2.61266|3.46997|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.14721|0.03942|0.05465|0.0138|||||||||||||||||||||-0.10073|-0.05027|-0.00263||||||||218|89|43|18|12|42|||||||||||||||||||||||||
2021-09-03 20:39:14|CS.D.CFDSILVER.CFM.IP|1615|2021-09-03 15:54:10|2021-09-03 20:39:00|2471|6.9|0.09783|2021-09-02|0.08412|19|0.121466|14|-0.205141|14|2021-09-02|0.14465|0.13884|0.14445|0.14424|0.14522|0.14509|0.14017|0.14327|0.14097|0.1175|0.10196|0.10019|0.087|0.08891|0.09228|0.08543|0.08431|0.08436|0.08679|0.08412|0.09828||0.12588|0.1223|6|12|8|6|3|6|10|9|9|7|5|7|13|26|24|11|9|6|6|4|3||3|3|0.00763|0.0153|0.00987|0.00777|0.00561|0.00832|0.01325|0.00939|0.01211|0.01102|0.00987|0.01095|0.01629|0.02266|0.02143|0.01059|0.00838|0.00691|0.00754|0.00611|0.00958||0.00679|0.00776|-0.00744|-0.01569|-0.00911|-0.00874|-0.00566|-0.00748|-0.01321|-0.01076|-0.01231|-0.01374|-0.01063|-0.01118|-0.01612|-0.02448|-0.02436|-0.01158|-0.00935|-0.00717|-0.00831|-0.00609|-0.00873||-0.00757|-0.00714|345|357|337|337|296|319|355|357|351|351|306|341|359|360|360|354|351|344|343|335|288|302|289|||||||||||||||||||||||||
2021-09-03 20:39:15|CC.D.NG.UME.IP|1416|2021-09-03 15:54:10|2021-09-03 20:39:00|4703|12.9|0.0409|2021-09-02|0.06367|15|0.364338|14|-0.368844|12|2021-09-02|0.0652|0.06532|0.06527|0.06497|0.06498|0.06502|0.06516|0.06512|0.06508|0.06454|0.06443|0.06439|0.06487|0.06449|0.06423|0.06367|0.06436|0.06441|0.06433|0.0646|0.06461||0.06506|0.06512|7|3|4|4|2|2|4|4|5|6|6|13|26|33|43|29|25|25|42|10|8||6|5|0.02821|0.02253|0.02648|0.02843|0.02166|0.03251|0.03217|0.03065|0.03878|0.03909|0.02762|0.04037|0.05545|0.04892|0.05882|0.04041|0.03539|0.03589|0.03064|0.02535|0.02154||0.03316|0.02715|-0.02932|-0.02375|-0.02718|-0.0232|-0.02166|-0.02167|-0.0362|-0.02681|-0.02261|-0.02643|-0.03263|-0.04189|-0.05647|-0.04985|-0.05081|-0.03804|-0.04171|-0.03433|-0.03327|-0.02953|-0.02584||-0.03658|-0.02636|142|132|97|138|84|103|159|163|127|221|202|280|343|346|350|316|320|294|248|174|122|171|87|||||||||||||||||||||||||
2021-09-03 20:39:15|CC.D.CC.UME.IP|346|2021-09-03 15:54:10|2021-09-03 17:29:50|2649|5|0.09171|2021-09-02|0.15279|17|0.156079|8|-0.156043|10|2021-09-02|||||||||0.15627|0.1561|0.15634|0.15585|0.15444|0.15392|0.15359|0.15341|0.15299|0.15279|||||||||||||||7|4|4|5|11|9|10|18|11|5|||||||||||||||0.04453|0.02362|0.02106|0.02225|0.02099|0.01998|0.02282|0.02163|0.01568|0.01424|||||||||||||||-0.03577|-0.02265|-0.02837|-0.02441|-0.02669|-0.02393|-0.02533|-0.02102|-0.01877|-0.01814|||||||68|145|95|160|229|222|232|188|83|55|||||||||||||||||||||||||
2021-09-03 20:39:17|CS.D.NICKEL.MINI.IP|293|2021-09-03 15:54:10|2021-09-03 16:59:20|19855|3.6|0.15111|2021-09-02|0.15409|3|0.145341|13|-0.248332|7|2021-09-02|0.15504|0.15487|0.15462|0.15409|0.15443|0.15448|0.15486|0.15517|0.15552|0.15511|0.15515|0.15542|0.15598|0.15594|0.15496|0.15444|0.15452||||||||2|5|5|5|1|5|5|3|2|2|2|2|3|6|5|5|3||||||||0.01498|0.02138|0.02189|0.02028|0.01596|0.02239|0.01844|0.02335|0.01575|0.01535|0.01527|0.01821|0.02039|0.02604|0.02071|0.01775|0.01487||||||||-0.03803|-0.02082|-0.01899|-0.02025|-0.01802|-0.02518|-0.02046|-0.02932|-0.01981|-0.01899|-0.01469|-0.01135|-0.01783|-0.02369|-0.01786|-0.01725|-0.01389||||||||45|321|236|218|33|207|311|191|173|116|97|168|247|332|298|281|236|||||||||||||||||||||||||
2021-09-03 20:39:17|CC.D.RB.UME.IP|1461|2021-09-03 15:54:10|2021-09-03 20:39:10|21364|9.1|0.09358|2021-09-02|0.09269|15|0.23334|18|-0.10901|8|2021-09-02|0.11599|0.11285|0.12548|0.13012|0.12601|0.15214|0.14163|0.11128|0.10016|0.10757|0.0996|0.10377|0.09537|0.09341|0.09286|0.09269|0.09514|0.09362|0.09297|0.09345|0.11912||1.36876|0.15734|0|0|0|0|0|0|1|1|2|1|1|1|7|12|13|11|9|6|21|2|2||1|1|0.02174|0.02169|0.02172|0.01695|0.01853|0.02423|0.02475|0.0208|0.02109|0.02124|0.01919|0.01599|0.0246|0.03069|0.02279|0.01686|0.01877|0.01456|0.02186|0.00988|0.01675||0.01229|0.01165|-0.0158|-0.01716|-0.02574|-0.02135|-0.02209|-0.03082|-0.02674|-0.017|-0.02163|-0.01869|-0.01228|-0.01774|-0.02113|-0.02356|-0.02253|-0.01774|-0.01814|-0.015|-0.0194|-0.00985|-0.01771||-0.02035|-0.04816|236|304|258|211|139|254|325|325|348|304|307|314|349|360|360|356|353|350|336|269|162|83|32|||||||||||||||||||||||||
2021-09-03 20:39:18|CC.D.CT.UME.IP|560|2021-09-03 15:54:10|2021-09-03 18:19:50|9369.9|4.4|0.13658|2021-09-02|0.16103|14|0.134465|12|-0.122423|12|2021-09-02||0.16284|0.16293|0.24663|0.17043|0.16314|0.16462|0.16191|0.1619|0.16155|0.16156|0.16173|0.16129|0.16109|0.16103|0.16156|0.16136|0.16136|0.16133|||||||1|0|4|0|1|4|1|2|2|1|2|4|6|4|4|3|4|14|||||||0.01798|0.01145|0.01936|0.01795|0.00897|0.02046|0.01016|0.01028|0.01278|0.00611|0.01288|0.01462|0.01728|0.0165|0.00974|0.0085|0.00789|0.01325|||||||-0.01666|-0.01078|-0.00537|-0.00674|-0.00979|-0.01515|-0.00957|-0.00955|-0.01032|-0.01196|-0.00636|-0.01876|-0.01688|-0.01767|-0.0108|-0.00885|-0.01009|-0.01493||||||167|94|54|30|19|150|108|114|114|101|81|242|257|272|198|213|167|102|||||||||||||||||||||||||
2021-09-03 20:39:19|CC.D.OJ.UME.IP|159|2021-09-03 15:56:50|2021-09-03 17:59:50|13849.2|0.8|0.35013|2021-09-02|0.38009|14|0.247077|12|-0.634187|17|2021-09-02|||||||||||||0.42066|0.38466|0.38009|0.40684|0.39191|0.40135|||||||||||||||||||0|1|1|0|9|1|||||||||||||||||||0.06909|0.08568|0.06246|0.04667|0.05713|0.0459|||||||||||||||||||-0.15993|-0.05759|-0.06768|-0.07065|-0.06024|-0.14691|||||||58|82|65|47|46|76|||||||||||||||||||||||||
2021-09-03 20:39:19|CC.D.SB.UME.IP|361|2021-09-03 15:54:20|2021-09-03 16:59:50|2010.4|37.4|0.07723|2021-09-02|0.14712|16|0.122965|9|-0.098907|13|2021-09-02||||||||0.14803|0.14825|0.14802|0.1476|0.14797|0.14823|0.14801|0.14775|0.14718|0.14712|||||||||||||||12|14|11|4|13|20|18|22|21|46|||||||||||||||0.03618|0.02083|0.02577|0.01968|0.02063|0.02218|0.02772|0.02862|0.02111|0.02372|||||||||||||||-0.02377|-0.02871|-0.01809|-0.02286|-0.02302|-0.02343|-0.02586|-0.02595|-0.02115|-0.02346||||||||61|94|117|105|136|186|234|224|217|219|||||||||||||||||||||||||
2021-09-03 20:39:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 20:39:21|CC.D.LCO.UME.IP|1483|2021-09-03 15:54:20|2021-09-03 20:39:10|7245.8|30.3|0.03668|2021-09-02|0.03822|15|0.137693|12|-0.124606|8|2021-09-02|0.03945|0.03946|0.03939|0.03932|0.03926|0.03928|0.03925|0.03916|0.03915|0.039|0.03897|0.03892|0.03889|0.03856|0.0383|0.03822|0.03829|0.03828|0.03838|0.0385|0.03853|0.0941|0.13759||4|6|5|3|8|7|21|18|71|24|23|21|28|106|86|59|39|32|70|13|6|4|0||0.01288|0.01194|0.01099|0.01006|0.00758|0.01119|0.01287|0.01152|0.01755|0.01205|0.01118|0.00865|0.0162|0.02361|0.019|0.01391|0.01525|0.01237|0.01438|0.00903|0.00696|0.03567|||-0.01206|-0.01244|-0.01078|-0.00869|-0.00858|-0.01219|-0.01227|-0.01069|-0.01983|-0.00992|-0.00871|-0.01083|-0.01444|-0.02035|-0.01977|-0.01507|-0.01422|-0.01198|-0.01723|-0.00955|-0.00808|-0.03018|||228|325|286|217|109|243|324|309|346|290|269|302|348|359|359|353|345|341|325|250|190|73|1|||||||||||||||||||||||||
2021-09-03 20:39:22|CC.D.CL.UME.IP|1582|2021-09-03 15:54:20|2021-09-03 20:39:10|6911.4|45.4|0.03697|2021-09-02|0.03982|15|0.142467|12|-0.121452|8|2021-09-02|0.04119|0.04127|0.04121|0.04112|0.04106|0.04107|0.04103|0.04094|0.04091|0.04075|0.04072|0.04069|0.04064|0.0402|0.03991|0.03982|0.03993|0.03993|0.04006|0.04021|0.04024||0.04019|0.04022|11|17|13|9|10|13|17|21|43|20|22|22|48|188|140|97|70|38|96|28|13||11|8|0.01147|0.0117|0.01107|0.00787|0.00733|0.01083|0.01204|0.01283|0.01668|0.01124|0.01167|0.00954|0.01764|0.0269|0.02437|0.01615|0.01619|0.01336|0.01565|0.00868|0.00766||0.00793|0.00811|-0.01115|-0.01158|-0.00942|-0.00841|-0.00857|-0.00957|-0.01291|-0.0119|-0.01824|-0.00994|-0.00976|-0.01143|-0.01581|-0.02366|-0.02342|-0.01671|-0.0164|-0.01295|-0.01936|-0.00963|-0.00627||-0.00804|-0.00745|257|314|291|227|137|250|345|337|355|331|308|328|353|360|360|354|353|338|335|279|188|120|128|||||||||||||||||||||||||
2021-09-03 20:39:22|CC.D.RR.UME.IP|129|2021-09-03 15:55:40|2021-09-03 18:19:50|13305.8|0.6|0.18256|2021-09-02|0.14984|15|0.224822|13|-0.188506|0|2021-09-02|0.24539|0.30204||||||||||||2.13712|0.1831|0.14984|0.15026|0.1503|0.17326||||||1|0||||||||||||2|1|2|3|1|2||||||0.00151|||||||||||||0.05238|0.03257|0.06191|0.01879|0.0015|0.02816||||||-0.06925|-0.00529||||||||||||-0.04935|-0.02269|-0.02045|-0.05725|-0.01729|-0.00745||||||16|2|52|45|24|20|15|26|||||||||||||||||||||||||
2021-09-03 20:39:23|CC.D.SM.UME.IP|722|2021-09-03 15:54:20|2021-09-03 18:19:50|34048.4|9.4|0.1008|2021-09-02|0.11611|6|0.151305|15|-0.169772|13|2021-09-02|0.11643|0.11614|0.11612|0.11613|0.11613|0.11634|0.11611|0.11631|0.11662|0.11666|0.11665|0.11673|0.11693|0.11726|0.11704|0.11756|0.1173|0.11727|0.11737||||||3|1|1|1|1|2|2|2|1|3|3|2|5|25|13|12|7|7|24||||||0.01698|0.01168|0.00762|0.0104|0.00645|0.01414|0.01238|0.01431|0.01149|0.01127|0.01987|0.01341|0.01919|0.02833|0.02208|0.01669|0.01362|0.01237|0.0153||||||-0.01705|-0.01146|-0.00788|-0.01008|-0.00963|-0.01641|-0.01272|-0.01296|-0.01071|-0.01285|-0.01121|-0.01529|-0.01638|-0.02704|-0.02321|-0.01551|-0.0145|-0.01248|-0.01654||||||181|191|124|91|52|120|220|166|189|143|164|199|193|175|331|242|249|228|104|||||||||||||||||||||||||
2021-09-03 20:39:24|CC.D.BO.UME.IP|772|2021-09-03 15:54:20|2021-09-03 18:19:50|5878.3|9.2|0.09494|2021-09-02|0.10204|16|0.207218|12|-0.190744|0|2021-09-02|0.10435|0.10453|0.10439|0.10433|0.10437|0.10431|0.10423|0.10428|0.10457|0.1041|0.10353|0.10328|0.10415|0.10283|0.10249|0.10209|0.10204|0.10217|0.10211||||||16|2|2|1|1|3|3|4|2|3|4|3|4|18|14|7|6|8|23||||||0.02182|0.01655|0.01488|0.00973|0.01319|0.01543|0.01367|0.01692|0.01878|0.01655|0.0153|0.01821|0.0213|0.04292|0.02654|0.01859|0.01527|0.01348|0.02745||||||-0.02295|-0.01378|-0.01267|-0.01203|-0.0175|-0.01437|-0.01499|-0.01339|-0.01803|-0.01703|-0.01828|-0.01839|-0.02156|-0.03869|-0.02564|-0.01576|-0.01394|-0.01181|-0.02142||||||263|222|196|172|86|138|237|188|227|223|230|252|220|180|355|299|294|294|111|||||||||||||||||||||||||
2021-09-03 20:39:25|CC.D.S.UME.IP|751|2021-09-03 15:54:20|2021-09-03 18:19:50|1294.7|12.7|0.07367|2021-09-02|0.09309|16|0.281955|12|-0.217865|13|2021-09-02|0.0939|0.09378|0.09371|0.09365|0.09368|0.09372|0.09349|0.09361|0.09387|0.09389|0.09369|0.0936|0.09367|0.0936|0.09325|0.09321|0.09309|0.09312|0.09312||||||8|5|5|3|1|5|10|6|3|4|9|6|12|42|29|11|12|10|26||||||0.02071|0.0149|0.01239|0.01183|0.00948|0.01584|0.01416|0.01332|0.01565|0.01164|0.01511|0.01368|0.02157|0.0285|0.02216|0.01834|0.01217|0.01205|0.01759||||||-0.02023|-0.0147|-0.01425|-0.01018|-0.01093|-0.01345|-0.01416|-0.0137|-0.01444|-0.01401|-0.0107|-0.01537|-0.01979|-0.03003|-0.02302|-0.01544|-0.01477|-0.01184|-0.01681||||||231|235|185|124|63|131|251|181|205|165|175|220|207|175|348|288|247|270|103|||||||||||||||||||||||||
2021-09-03 20:39:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 20:39:29|CS.D.PLAT.CFM.IP|1005|2021-09-03 15:54:20|2021-09-03 20:38:50|1023.8|3.9|0.48802|2021-09-02|0.49702|14|0.189734|13|-0.140281|3|2021-09-02|0.49969|0.4998|0.49988|0.50154|0.50299|0.50244|0.50074|0.50042|0.49994|0.50055|0.50147|0.50144|0.50256|0.49929|0.49702|0.50049|0.50179|0.50168|0.50175|0.50134|0.50084||0.50085|0.50116|3|3|3|3|3|3|4|4|3|3|4|3|5|7|8|5|4|4|4|4|2||2|2|0.01425|0.01481|0.01234|0.01216|0.01907|0.01326|0.01536|0.01673|0.01723|0.01596|0.01271|0.01342|0.02459|0.02608|0.02782|0.01611|0.01493|0.01338|0.01219|0.01166|0.01355||0.01481|0.01489|-0.0143|-0.01187|-0.01184|-0.01539|-0.01749|-0.01157|-0.01893|-0.01622|-0.01914|-0.01745|-0.01372|-0.01388|-0.02599|-0.02492|-0.03121|-0.01779|-0.01407|-0.01408|-0.01101|-0.01166|-0.01189||-0.01541|-0.01816|218|237|194|182|168|179|243|243|249|242|233|237|309|344|346|305|264|196|178|172|124|112|123|||||||||||||||||||||||||
2021-09-03 20:39:30|CS.D.ZINC.MINI.IP|123|2021-09-03 15:54:20|2021-09-03 16:59:20|2998.6|3.3|0.2002|2021-09-02|0.20037|9|0.268835|13|-0.13417|12|2021-09-02|0.20142|0.20148|0.20102|0.20087|0.20092|0.20088|0.20074|0.20044|0.20041|0.20037|0.20042|0.20064|0.20125|0.20123|0.20143|0.20139|0.20129||||||||3|3|3|3|1|4|3|3|2|2|2|3|3|5|4|3|3||||||||0.01147|0.01373|0.01627|0.00995|0.00335|0.01487|0.0122|0.01746|0.01594|0.00868|0.0102|0.01407|0.01595|0.02097|0.01679|0.01282|0.01007||||||||-0.0141|-0.01166|-0.01265|-0.0127|-0.02009|-0.01209|-0.01191|-0.01436|-0.01292|-0.0088|-0.01164|-0.01103|-0.01797|-0.0183|-0.0165|-0.01256|-0.01045||||||||45|188|134|124|13|141|193|183|149|130|144|175|284|325|297|170|99|||||||||||||||||||||||||
2021-09-03 20:39:31|IX.D.StoxxBank.FNI3.IP|90|2021-09-03 15:55:20|2021-09-03 19:59:30||49.7|0|2021-09-02|10000||0||0||2021-09-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 20:39:31|IX.D.CANNABIS.IFD.IP|1254|2021-09-03 15:54:30|2021-09-03 19:59:50|487.55|0|1.23994|2021-09-02|1.22509|16|0.11366|13|-0.105649|13|2021-09-02||||||||||||||1.24277|1.2385|1.23328|1.22509|1.23166|1.23692|1.23373||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02491|0.0154|0.01338|0.01142|0.00756|0.00808|0.00938||||||||||||||||||-0.02423|-0.01657|-0.01132|-0.01122|-0.00988|-0.00981|-0.00949|||||161|357|350|341|334|315|326|||||||||||||||||||||||||
2021-09-03 20:39:32|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-09-02|0|7|0.087359|13|-0.067177|8|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01168|0.00744|0.00747|0.00767|0.00932|0.00732|0.01117|0.00931|0.00795||||||||||||||||-0.01439|-0.00952|-0.00872|-0.00776|-0.00682|-0.00556|-0.01002|-0.00881|-0.00748|||||||||224|277|269|258|251|254|304|314|168|||||||||||||||||||||||||
2021-09-03 20:39:33|KB.D.AERO.CASH.IP|0|none|||0|0|2021-09-02|0|7|0.079723|7|-0.079192|7|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01087|0.01047|0.00941|0.00561|0.00641|0.00761|0.00817|0.00537|0.00778||||||||||||||||-0.01578|-0.00843|-0.00789|-0.00799|-0.00648|-0.00426|-0.00858|-0.00628|-0.00774|||||||||149|172|158|180|152|163|194|222|127|||||||||||||||||||||||||
2021-09-03 20:39:34|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-09-02|0|7|0.08881|13|-0.101557|14|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01953|0.01154|0.00961|0.01165|0.00799|0.00975|0.01741|0.01104|0.01635||||||||||||||||-0.02129|-0.00976|-0.01333|-0.01342|-0.01687|-0.01337|-0.01681|-0.01875|-0.01513|||||||||137|127|124|97|87|86|148|173|91|||||||||||||||||||||||||
2021-09-03 20:39:34|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-09-02|0|7|0.059889|7|-0.053146|7|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01653|0.01272|0.01341|0.00893|0.01119|0.01122|0.01376|0.01088|0.01192||||||||||||||||-0.01597|-0.01379|-0.01056|-0.01166|-0.01006|-0.01239|-0.0085|-0.00889|-0.01064|||||||||104|87|99|84|74|68|127|125|70|||||||||||||||||||||||||
2021-09-03 20:39:35|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-09-02|0|7|0.063265|13|-0.059811|13|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01547|0.00939|0.01253|0.0109|0.01441|0.01057|0.01864|0.01589|0.01147||||||||||||||||-0.01211|-0.01599|-0.01286|-0.01579|-0.01309|-0.00936|-0.02099|-0.01991|-0.00857|||||||||79|97|74|73|63|88|138|116|84|||||||||||||||||||||||||
2021-09-03 20:39:35|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-09-02|0|7|0.134492|7|-0.142691|8|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05165|0.03543|0.02816|0.03081|0.03825|0.02151|0.01867|0.02493|0.02179||||||||||||||||-0.03215|-0.03571|-0.02235|-0.02065|-0.02223||-0.02697|-0.01722|-0.01661|||||||||71|90|61|50|47|45|45|54|51|||||||||||||||||||||||||
2021-09-03 20:39:36|KB.D.EE.CASH.IP|0|none|||0|0|2021-09-02|0|7|0.109621|7|-0.110506|7|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02027|0.01419|0.01241|0.01368|0.01067|0.00701|0.01148|0.00942|0.0138||||||||||||||||-0.01948|-0.01141|-0.01053|-0.0186|-0.00861|-0.00764|-0.01045|-0.01121|-0.00955|||||||||114|121|90|96|113|102|107|130|73|||||||||||||||||||||||||
2021-09-03 20:39:37|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-09-02|0|7|0.043051|13|-0.055828|7|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00641|0.00535|0.00459|0.00351|0.00419|0.004|0.00436|0.0052|0.00522||||||||||||||||-0.00743|-0.00497|-0.00465|-0.00396|-0.00431|-0.00379|-0.00537|-0.00499|-0.00555|||||||||249|307|290|275|245|269|280|320|165|||||||||||||||||||||||||
2021-09-03 20:39:37|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 20:39:38|KB.D.FDR.CASH.IP|0|none|||0|0|2021-09-02|0|7|0.06232|7|-0.082962|7|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01179|0.01131|0.00739|0.00689|0.00648|0.00539|0.0083|0.00764|0.00739||||||||||||||||-0.01348|-0.01168|-0.00838|-0.00739|-0.00602|-0.00601|-0.00844|-0.00758|-0.00619|||||||||233|288|251|204|177|195|267|283|140|||||||||||||||||||||||||
2021-09-03 20:39:38|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-09-02|0|7|0.049203|15|-0.053736|13|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01318|0.01091|0.01168|0.01276|0.00918|0.01783|0.01111|0.01303|0.01811||||||||||||||||-0.01309|-0.0105|-0.01119|-0.01605|-0.0119|-0.01852|-0.01311|-0.013|-0.01126|||||||||49|89|94|70|81|71|123|105|64|||||||||||||||||||||||||
2021-09-03 20:39:39|KB.D.WATER.CASH.IP|0|none|||0|0|2021-09-02|0|7|0.061182|7|-0.063659|7|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01382|0.01083|0.01066|0.00821|0.00968|0.00758|0.01123|0.00853|0.01105||||||||||||||||-0.01614|-0.00938|-0.01141|-0.00863|-0.01097|-0.00817|-0.00977|-0.01053|-0.00775|||||||||122|165|125|125|105|81|157|174|109|||||||||||||||||||||||||
2021-09-03 20:39:40|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-09-02|0|7|0.058065|7|-0.040952|8|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01602|0.01184|0.0086|0.00779|0.00809|0.00929|0.00907|0.0079|0.00668||||||||||||||||-0.0107|-0.01037|-0.00845|-0.00757|-0.00709|-0.00613|-0.01164|-0.00893|-0.0092|||||||||141|160|156|158|135|145|225|225|134|||||||||||||||||||||||||
2021-09-03 20:39:40|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-09-02|0|7|0.04102|7|-0.065311|9|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00913|0.00656|0.00506|0.0061|0.00735|0.0063|0.00522|0.00627|0.00499||||||||||||||||-0.0081|-0.00723|-0.00752|-0.00679|-0.00596|-0.00635|-0.00679|-0.0059|-0.00452|||||||||211|293|258|228|206|236|270|297|151|||||||||||||||||||||||||
2021-09-03 20:39:41|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-09-02|0|7|0.129706|13|-0.1096|14|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0366|0.03399|0.02763|0.04052|0.03079|0.04909|0.03811|0.02307|0.02588||||||||||||||||-0.03698|-0.03469|-0.02987|-0.02806|-0.02496|-0.02619|-0.02229|-0.04071|-0.01897|||||||||50|54|46|41|31|33|68|67|37|||||||||||||||||||||||||
2021-09-03 20:39:41|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-09-02|0|7|0.123706|15|-0.137248|9|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01221|0.01002|0.01429|0.01339|0.01332|0.0152|0.01359|0.00853|0.01608||||||||||||||||-0.01428|-0.01158|-0.01474|-0.01894|-0.01742|-0.01357|-0.01733|-0.01596|-0.00951|||||||||151|228|188|178|202|216|236|268|144|||||||||||||||||||||||||
2021-09-03 20:39:42|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-09-02|0|7|0.125284|8|-0.068114|15|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04083|0.0303|0.01578|0.01958|0.01752|0.01406|0.01354|0.01679|0.01604||||||||||||||||-0.02534|-0.02025|-0.02634|-0.01957|-0.00997|-0.01196|-0.02149|-0.01851|-0.02061|||||||||64|75|66|49|51|78|138|139|63|||||||||||||||||||||||||
2021-09-03 20:39:42|KB.D.BUS.CASH.IP|0|none|||0|0|2021-09-02|0|7|0.192764|7|-0.104539|13|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03775|0.01906|0.02494|0.01139|0.01939|0.00958|0.01991|0.01604|0.01081||||||||||||||||-0.01667|-0.02718|-0.02084|-0.01654|-0.01213|-0.01252|-0.01687|-0.02186|-0.00658|||||||||101|93|84|63|69|74|101|113|67|||||||||||||||||||||||||
2021-09-03 20:39:43|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-09-02|0|7|0.070025|13|-0.109276|7|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01667|0.01333|0.01486|0.01491|0.01407|0.01487|0.01867|0.01592|0.01213||||||||||||||||-0.01507|-0.01303|-0.01538|-0.01344|-0.00892|-0.01187|-0.01958|-0.02303|-0.01431|||||||||146|192|155|144|119|129|207|193|110|||||||||||||||||||||||||
2021-09-03 20:39:44|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-09-02|0|7|0.076393|15|-0.051021|10|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00882|0.00808|0.00872|0.00754|0.00713|0.00891|0.00934|0.00922|0.01068||||||||||||||||-0.01057|-0.00801|-0.00763|-0.00534|-0.0057|-0.0084|-0.00878|-0.00718|-0.00406|||||||||179|215|219|153|141|172|217|250|135|||||||||||||||||||||||||
2021-09-03 20:39:44|KB.D.MINING.CASH.IP|0|none|||0|0|2021-09-02|0|7|0.14945|7|-0.139704|7|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02448|0.01545|0.0163|0.01229|0.01201|0.0116|0.01359|0.01294|0.01129||||||||||||||||-0.0257|-0.02461|-0.01971|-0.00955|-0.01371|-0.0122|-0.01696|-0.01289|-0.01276|||||||||150|161|141|114|122|155|201|197|104|||||||||||||||||||||||||
2021-09-03 20:39:45|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-09-02|0|7|0.051281|13|-0.048511|7|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01689|0.01146|0.01098|0.00822|0.01|0.00953|0.0114|0.00986|0.00854||||||||||||||||-0.01659|-0.01199|-0.01132|-0.00861|-0.00828|-0.0103|-0.00984|-0.01107|-0.00788|||||||||121|150|126|104|105|105|149|154|89|||||||||||||||||||||||||
2021-09-03 20:39:46|KB.D.OIL.CASH.IP|0|none|||0|0|2021-09-02|0|7|0.131748|13|-0.125093|13|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0105|0.0095|0.00769|0.00803|0.00764|0.01025|0.01632|0.01681|0.01239||||||||||||||||-0.01186|-0.01002|-0.00991|-0.00828|-0.00899|-0.00736|-0.01841|-0.01457|-0.01253|||||||||217|272|241|222|230|229|321|351|175|||||||||||||||||||||||||
2021-09-03 20:39:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 20:39:47|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-09-02|0|7|0.159364|9|-0.119317|15|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05655|0.01683|0.04232|0.03194|0.02358|0.02132|0.03031|0.02147|0.02788||||||||||||||||-0.02638|-0.01461|-0.0161|-0.01612|-0.01758|-0.02181|-0.02181|-0.03165|-0.02694|||||||||51|63|54|50|66|54|108|86|79|||||||||||||||||||||||||
2021-09-03 20:39:48|KB.D.REAL.CASH.IP|0|none|||0|0|2021-09-02|0|7|0.054394|15|-0.060867|14|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00754|0.00591|0.00476|0.00641|0.0073|0.00459|0.00488|0.00589|0.00649||||||||||||||||-0.00903|-0.00611|-0.00686|-0.00504|-0.00366|-0.00617|-0.00486|-0.0074|-0.00467|||||||||180|193|170|175|170|140|199|258|135|||||||||||||||||||||||||
2021-09-03 20:39:48|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-09-02|0|7|0.073714|7|-0.134116|13|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01163|0.00916|0.00639|0.00706|0.00671|0.00559|0.00763|0.006|0.00753||||||||||||||||-0.00888|-0.00637|-0.00838|-0.00583|-0.00538|-0.00581|-0.00967|-0.00675|-0.00528|||||||||218|280|257|254|205|247|285|314|172|||||||||||||||||||||||||
2021-09-03 20:39:49|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-09-02|0|7|0.060977|7|-0.045437|13|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00917|0.00526|0.00599|0.00404|0.00404|0.00571|0.00618|0.00557|0.00609||||||||||||||||-0.00615|-0.00616|-0.00512|-0.00681|-0.00446|-0.00412|-0.00766|-0.00631|-0.00593|||||||||196|229|222|180|196|193|219|252|134|||||||||||||||||||||||||
2021-09-03 20:39:49|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-09-02|0|7|0.080923|8|-0.063393|7|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01952|0.02383|0.02608|0.01542|0.01444|0.0112|0.0248|0.01538|0.01933||||||||||||||||-0.0251|-0.01716|-0.01203|-0.01147|-0.01215|-0.01923|-0.01823|-0.01756|-0.01363|||||||||93|90|73|75|61|80|131|162|68|||||||||||||||||||||||||
2021-09-03 20:39:50|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-09-02|0|7|0.119236|7|-0.088104|13|2021-09-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01106|0.00674|0.00584|0.00533|0.00565|0.00572|0.0072|0.00655|0.00743||||||||||||||||-0.0093|-0.00703|-0.00696|-0.00508|-0.00542|-0.0054|-0.00952|-0.00661|-0.00544|||||||||235|306|314|298|274|285|348|350|177|||||||||||||||||||||||||
2021-09-03 20:39:51|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-09-02|3.37982|14|0.066014|7|-0.054972|13|2021-09-02||||||||6.2826|6.30613|6.77444|10.45513|7.17603|9.64756|4.81335|3.37982|4.69931||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01319|0.01184|0.0115|0.01099|0.01099|0.00733|0.01354|0.01078|0.0095||||||||||||||||-0.01253|-0.01173|-0.00865|-0.01256|-0.00977|-0.00985|-0.0129|-0.0116|-0.00977|||||||||150|166|154|108|87|128|243|259|136|||||||||||||||||||||||||
2021-09-03 20:39:51|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-09-02|0.40042|5|0||0||2021-09-02|0.40095|0.40248|0.40161|0.40156|0.40123|0.40042|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|103|105|106|106|99|||||||||||||||||||||||||
2021-09-03 20:39:52|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-09-02|0.39885|5|0||0||2021-09-02|0.40104|0.39953|0.39963|0.3999|0.39967|0.39885|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|117|110|114|116|112|||||||||||||||||||||||||
2021-09-03 20:39:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-09-02|0.40061|1|0||0||2021-09-02|0.40086|0.40061|0.40063|0.40068|0.40069|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|118|118|120|119|||||||||||||||||||||||||
2021-09-03 20:39:53|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-09-02|0.40007|4|0||0||2021-09-02|0.40119|0.4008|0.40069|0.40052|0.40007|0.40097|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|115|114|117|115|||||||||||||||||||||||||
2021-09-03 20:39:54|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-09-02|0.40009|4|0||0||2021-09-02|0.40097|0.40107|0.40014|0.40028|0.40009|0.40013|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|118|117|113|113|114|||||||||||||||||||||||||
2021-09-03 20:39:54|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-09-02|0.40079|2|0||0||2021-09-02|0.4008|0.4008|0.40079|0.4008|0.40079|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|120|120|119|120|||||||||||||||||||||||||
2021-09-03 20:39:55|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-09-02|0.39992|4|0||0||2021-09-02|0.40116|0.40095|0.40061|0.40055|0.39992|0.40065|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|116|116|116|116|||||||||||||||||||||||||
2021-09-03 20:39:55|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-09-02|0.40062|3|0||0||2021-09-02|0.40071|0.4008|0.40083|0.40062|0.40081|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|119|120|116|||||||||||||||||||||||||
2021-09-03 20:39:56|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-09-02|0.40005|5|0||0||2021-09-02|0.40042|0.40052|0.40188|0.40112|0.40087|0.40005|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|109|108|105|102|105|||||||||||||||||||||||||
2021-09-03 20:39:56|SE.D.MMM.CASH.IP|1295|2021-09-03 15:54:50|2021-09-03 20:13:50|19370|245.4|12.67826|2021-09-02|3.63677|19|0.66625|8|-0.585005|20|2021-09-02|||||||||97.15914|100|100|75.11958|100|16.52319|8.95165|11.12661|12.27297|17.13307|13.39651|3.63677|66.98154|100|||||||||||0|0|1|0|3|624|414|418|356|214|224|543|346|0|||||||||||0.5558|0.54072|0.55268|0.13616|0.05698|0.02884|0.01501|0.01072|0.00948|0.00855|0.00981|0.00982|||||||||||||-0.07449|-0.07244|-0.05174||-0.17067|-0.02746|-0.01415|-0.01111|-0.00869|-0.00872|-0.00855|-0.00947|-0.58501||||35|29|42|12|6|182|280|270|261|257|269|331|3|1|||||||||||||||||||||||||
2021-09-03 20:39:57|SA.D.AXP.CASH.IP|1452|2021-09-03 15:55:00|2021-09-03 20:37:10|15911|1093.5|6.28322|2021-09-02|3.56348|19|2.318624|8|-0.765621|20|2021-09-02|||||||||78.32831|91.09372|95.86758|25.63002|94.78648|15.32286|9.99667|14.53188|9.31151|11.28985|9.23157|3.56348|73.57948|100||100|||||||||0|0|0|0|0|1692|1516|912|536|1113|997|2197|56|182||0|||||||||0.81584|0.07256|0.06744||0.05479|0.04231|0.02626|0.0207|0.01202|0.01535|0.01436|0.01721|0.00622|0.01855||0.04328|||||||||-0.05781|-0.05475|-0.05473||-0.08212|-0.03777|-0.03005|-0.02182|-0.01263|-0.01625|-0.0151|-0.01476|-0.30932||||96|89|24|4|57|177|281|262|269|213|293|310|15|6|1||||||||||||||||||||||||0|
2021-09-03 20:39:58|UA.D.AAPL.CASH.IP|1614|2021-09-03 15:55:00|2021-09-03 20:39:50|15424|7264.2|1.55615|2021-09-02|0.00631|17|0.194995|13|-0.11655|13|2021-09-02|||||||||51.10635|66.20068|52.29662|36.18182|24.88865|5.06192|0.00654|0.00648|0.29203|0.00631|0.0064|0.00639|48.44706|63.64495|58.70598|51.2919|||||||||330|124|242|865|1320|20468|14490|9755|8155|8973|13343|16927|67218|361|330|311|||||||||0.01916|0.04354|0.01175|0.01188|0.01242|0.02991|0.02032|0.01365|0.01227|0.01133|0.0154|0.01404|0.0305|0.00651|0.00976|0.01301|||||||||-0.03032|-0.01959|-0.02756|-0.01323|-0.01301|-0.02568|-0.01798|-0.01244|-0.01106|-0.01345|-0.01417|-0.01504|-0.02359|-0.01736|-0.00976|-0.01139|94|68|44|141|205|297|360|355|350|346|356|356|64|22|46|39|||||||||||||||||||||||||
2021-09-03 20:39:59|SA.D.BA.CASH.IP|1587|2021-09-03 15:55:00|2021-09-03 20:39:50|21815|1571|3.48364|2021-09-02|0.31162|14|0.461255|8|-0.23309|9|2021-09-02|||||||||75.86909|84.49067|87.52574|65.55414|77.79809|7.48464|0.31162|1.14142|0.61465|4.34672|5.75279|2.61967|76.3418|72.74766|75.01132|94.73708|||||||||11|18|29|358|292|2496|2737|4187|3248|1904|1557|2309|5969|54|50|37|||||||||0.05631|0.02061|0.06104|0.03654||0.03771|0.02669|0.02455|0.01871|0.01604|0.01588|0.01751|0.02719|0.10423|0.01132|0.01488|||||||||-0.03666|-0.05807|-0.05491|-0.08225|-0.02024|-0.0358|-0.02511|-0.02056|-0.01958|-0.01882|-0.01793|-0.01729|-0.04908||-0.02264||33|45|8|29|27|215|358|358|339|347|349|346|38|22|20|19|||||||||||||||||||||||||
2021-09-03 20:40:00|SB.D.CAT.CASH.IP|1438|2021-09-03 15:55:00|2021-09-03 20:38:00|21000|604.8|5.2323|2021-09-02|1.23732|15|7.663212|8|-0.627981|20|2021-09-02|||||||||69.86403|50.28023|85.80441|73.44953|37.57623|9.10046|1.77173|1.23732|5.74356|11.09026|6.55043|4.79478|75.23282||66.69185|100|||||||||4|72|1|64|256|841|1109|784|498|564|510|1237|50298||113|0|||||||||0.55492|0.07681|0.19153|0.15739|0.05278|0.03915|0.02457|0.0178|0.01304|0.0106|0.01178|0.01287|||||||||||||-0.15879|-0.20183|-0.1432|-0.10317|-0.01201|-0.04096|-0.02187|-0.01724|-0.0121|-0.01491|-0.01349|-0.01291|-0.31636||||33|8|21|15|8|199|344|330|297|271|291|314|4|3|1|||||||||||||||||||||||||
2021-09-03 20:40:01|SB.D.CVX.CASH.IP|1475|2021-09-03 15:55:00|2021-09-03 20:39:50|9737|1972.2|1.2337|2021-09-02|0.01344|14|4.775924|8|-0.307031|20|2021-09-02|||||||||38.54983|66.63936|89.95098|78.15846|76.21599|8.3131|0.01344|0.87461|0.31195|1.22013|0.62119|0.63959|92.33928|50.07163|100|80.02661|||||||||6|2|1|83|103|6617|5893|3271|2894|2361|2000|5371|682|51|0|108|||||||||0.09825|0.03225|0.0429|0.102|0.0333|0.0372|0.02497|0.02088|0.01604|0.0162|0.01633|0.01883|0.14011|||0.21536|||||||||-0.07668|-0.07567|-0.02628|-0.0312|-0.03235|-0.03786|-0.02596|-0.02087|-0.01532|-0.01661|-0.01646|-0.01842|-0.29337||||183|170|99|32|42|205|360|348|333|331|328|318|13|2|1|5|||||||||||||||||||||||||
2021-09-03 20:40:02|UA.D.CSCO.CASH.IP|955|2021-09-03 15:54:50|2021-09-03 20:37:50|5939|4665.9|0.84775|2021-09-02|0.01665|18|1.063465|8|-0.487805|22|2021-09-02|||||||||91.11524|100||25.12709|28.61737|4.39561|1.59136|1.29852|0.01689|2.41623|0.01665|0.01695|43.14179|50.05879|77.88096|72.78224|||||||||0|0||73|54|6357|3523|4033|3929|3184|4224|9348|264802|132|22|70|||||||||0.46239|0.0734||0.09318||0.04057|0.02013|0.02072|0.01915|0.0199|0.0193|0.01777|0.30329|0.30329|||||||||||-0.09009|||-0.01695||-0.04419|-0.02089|-0.01844|-0.01788|-0.01932|-0.01857|-0.01684||-0.03359|-0.4878|-0.13423|67|6|8|7|183|254|156|110|125|148|179|7|2|9|11||||||||||||||||||||||0|||
2021-09-03 20:40:03|SD.D.KO.CASH.IP|1347|2021-09-03 15:55:00|2021-09-03 20:39:50|5661|3764.3|0.97368|2021-09-02|0.01749|18|1.306371|8|-0.530223|8|2021-09-02|||||||||93.68879|90.92755|100|68.76762|66.69408|2.45689|0.01755|0.01771|0.0177|1.19396|0.01749|0.01751|80.04066|100|87.50661|50.00881|||||||||7|109|0|78|33|9913|4743|6503|7020|4882|4876|14634|1492|64|25|50|||||||||0.3546|0.05305|0.02646|0.04848|0.02349|0.03882|0.02205|0.01949|0.0177|0.0177|0.01767|0.01877|0.17216|0.12346|0.08815||||||||||-0.10249|-0.04711||-0.04406|-0.03083|-0.02636|-0.0189|-0.02103|-0.01771|-0.01769|-0.02119|-0.01765|-0.35236||||79|22|4|16|18|123|191|74|67|85|97|112|10|4|8|2||||||||||||||||||||||0|||
2021-09-03 20:40:03|SB.D.DOWWUS.CASH.IP|874|2021-09-03 15:55:10|2021-09-03 19:59:50|6209|339.9|6.08378|2021-09-02|0.04228|13|0.191357|13|-0.127166|13|2021-09-02||||||||||||||0.04228|2.39096|6.47897|8.77968|13.0462|7.39066|9.70782||||||||||||||||||666|194|155|94|168|237|821||||||||||||||||||0.04451|0.02758|0.02302|0.02065|0.01926|0.01828|0.02123||||||||||||||||||-0.04027|-0.02675|-0.02238|-0.02034|-0.01784|-0.01793|-0.02026|||||177|339|279|297|238|190|258|||||||||||||||||||||||||
2021-09-03 20:40:04|SH.D.XOM.CASH.IP|1456|2021-09-03 15:55:00|2021-09-03 20:37:40|5487|3384.2|0.49426|2021-09-02|0.01805|14|8.765182|8|-0.612131|8|2021-09-02|||||||||37.14089|100|78.62032|50.06152|46.47479|5.33666|0.01805|0.70502|1.25749|0.40114|0.01813|0.39265|70.61818|87.51134|80.00605|100|||||||||8|10|167|276|1149|15465|9467|7945|6940|5164|5330|14744|4612|215|350|0|||||||||0.51697||0.10176|0.03906|0.0264|0.04815|0.03025|0.02571|0.02094|0.02199|0.02116|0.02363|0.06178|0.01815|0.01815||||||||||-0.11126|-0.09239|-0.06162|-0.06934|-0.03081|-0.04325|-0.02935|-0.02589|-0.0187|-0.02398|-0.02196|-0.02197|-0.06898|-0.07254|||79|1|14|40|28|207|347|291|242|261|237|267|34|8|15|2||||||||||0|||||||||||||||
2021-09-03 20:40:05|SC.D.GS.CASH.IP|1439|2021-09-03 15:55:00|2021-09-03 20:38:20|41111|224.9|9.27329|2021-09-02|4.19591|19|2.007854|8|-0.667411|8|2021-09-02|||||||||97.41189|95.03863|100|95.47168|33.75854|7.33627|4.94653|7.15233|12.25915|12.37505|6.63472|4.19591|72.90316|100|100||||||||||0|1|0|1|37|886|526|268|183|125|234|561|177|155|0||||||||||0.63223|0.82041|0.0436|0.41123||0.03102|0.0216|0.013|0.01064|0.00957|0.0099|0.01346|||0.00482||||||||||-0.25639|-0.09427|-0.04358|-0.16919||-0.03929|-0.02232|-0.01375|-0.01098|-0.01126|-0.01194|-0.01293|-0.64916||||38|20|18|22|3|193|347|337|327|332|333|336|11|2|1|||||||||||||||||||||||0||
2021-09-03 20:40:06|SC.D.HD.CASH.IP|1332|2021-09-03 15:55:00|2021-09-03 20:39:50|32829|579.4|9.02832|2021-09-02|1.91952|19|3.499103|8|-1.857585|8|2021-09-02|||||||||71.36929|82.18456|85.80193|83.38413|91.68521|8.15524|3.23826|8.38494|10.50056|11.221|10.28346|1.91952|50.11138|100|53.88228|100|||||||||0|0|1|30|35|1289|828|720|685|727|671|1349|1072|100|213|0|||||||||1.89589|1.92186|1.9714|0.09211|0.10526|0.03786|0.01595|0.01253|0.00823|0.01051|0.00847|0.00904|0.03052|0.00305|0.0559||||||||||-0.23835|-0.06157||-0.06489||-0.03168|-0.01641|-0.01308|-0.00913|-0.01151|-0.01112|-0.00969|-0.02441||-0.07164||59|67|21|12|12|173|312|287|248|241|263|315|8|1|13|3||||||||||||||||||||||0|||
2021-09-03 20:40:07|SD.D.IBM.CASH.IP|1282|2021-09-03 15:55:10|2021-09-03 20:33:50||448|12.48962|2021-09-02|3.38845|19|1.934307|8|-0.572001|20|2021-09-02|||||||||61.15818|76.84392|100|81.31407|90.92996|5.49876|5.08212|11.79968|15.21213|13.05532|11.16164|3.38845|66.88381||83.36191|100|||||||||2|1|0|3|31|1029|606|493|403|364|447|1521|563||20|0|||||||||1.25904|1.02974|0.84775|0.19414|0.22422|0.03453|0.01884|0.0116|0.01044|0.01018|0.01026|0.01318|||||||||||||-0.10033|-0.1373|-0.06273||-0.0502|-0.03132|-0.01406|-0.01052|-0.01004|-0.00929|-0.00897|-0.01149|-0.35768||||41|43|20|16|11|183|316|263|250|276|287|296|12|6|1|||||||||||||||||||||||||
2021-09-03 20:40:08|UB.D.INTC.CASH.IP|1015|2021-09-03 15:55:10|2021-09-03 20:38:20|5346|5094.8|1.48812|2021-09-02|0.4333|14|0.486345|20|-0.167598|8|2021-09-02|||||||||96.88549|100|100|72.2408|55.2051|5.52042|0.4333|0.73266|1.67096|2.68462|2.08703|0.59657|46.1882|75.01396|50.09098|50.00931|||||||||11|35|148|176|308|4920|3527|4208|3982|4470|5287|10881|167101|128|438|291|||||||||0.06219|0.05587|||0.04337|0.03195|0.02378|0.02118|0.02102|0.0215|0.02765|0.02563|0.41116|0.3174|||||||||||-0.10066|-0.03719||-0.02785|-0.06037|-0.0403|-0.02227|-0.02086|-0.02102|-0.01869|-0.01871|-0.02252|||||32|7|4|18|29|200|241|140|121|150|145|173|13|4|8|2||||||||||||||||||||||0|||
2021-09-03 20:40:08|SD.D.JNJ.CASH.IP|1351|2021-09-03 15:55:10|2021-09-03 20:37:40|17503|1030.2|9.33512|2021-09-02|3.05337|14|0.988372|8|-0.377251|20|2021-09-02|||||||||65.53793|81.08315|100|82.81848|100|3.25147|3.05337|6.40139|11.07442|13.54223|11.41841|3.32216|85.7626|66.68953||50.06869|||||||||1|2|0|8|93|2703|1340|929|810|850|833|1678|303|51||129|||||||||0.8015|0.70773|0.75665|0.14525|0.10944|0.02077|0.0136|0.01074|0.00971|0.00787|0.00849|0.00974|0.08592|0.06859|||||||||||-0.0609|-0.05471|-0.05181|-0.0965|-0.00575|-0.02504|-0.01308|-0.01048|-0.00769|-0.00762|-0.00808|-0.00881|-0.16578||||52|79|29|29|2|186|329|313|244|266|298|332|14|3|2|||||||||||||0||||||||||||
2021-09-03 20:40:09|SD.D.JPM.CASH.IP|1513|2021-09-03 15:55:10|2021-09-03 20:39:30|15919|2073.6|2.71976|2021-09-02|0.01556|14|2.421725|8|-0.573423|20|2021-09-02|||||||||60.15367|43.07203|90.05008|72.03379|73.89402|11.18841|0.01556|1.14193|1.74954|4.10364|2.01024|1.14575|72.82451|0.23689|100|100|||||||||77|91|0|132|95|3003|2998|2684|1570|1709|1447|3044|6338|0|20|47|||||||||0.31753|0.03962|0.03134|0.02325|0.04325|0.045|0.02166|0.0159|0.0108|0.01024|0.01098|0.01428||||0.01246|||||||||-0.07477|-0.09351|-0.06567|-0.03441|-0.04884|-0.03404|-0.02031|-0.01547|-0.01058|-0.0111|-0.01198|-0.01167|-0.15737|||-0.09958|40|21|10|25|65|215|360|354|345|342|350|352|11|1|5|7|||||||||||0||||||||||||||
2021-09-03 20:40:10|SE.D.MCD.CASH.IP|1352|2021-09-03 15:55:10|2021-09-03 20:39:20|23798|253.5|16.58245|2021-09-02|3.1253|19|1.538462|8|-0.301634|13|2021-09-02|||||||||72.8306|40.2122|75.10101|76.28147|40.12944|14.08189|9.88902|11.20714|16.19401|7.67483|5.13267|3.1253|75.05638||100|100|||||||||0|10|0|3|4|501|411|430|323|523|386|1452|1626||0|1|||||||||1.37355|1.50427|1.48718|0.15942|0.17277|0.03382|0.01487|0.01008|0.00778|0.00802|0.00886|0.00773|0.56599|||0.01253|||||||||-0.05048|||-0.06935|-0.01469|-0.02781|-0.01639|-0.00962|-0.00662|-0.0089|-0.00812|-0.00873|||||22|5|4|21|5|171|294|277|241|261|293|321|4|1|14|||||||||||||||||||||||||
2021-09-03 20:40:11|SE.D.MRK.CASH.IP|1277|2021-09-03 15:55:30|2021-09-03 20:37:10|7718|2314.2|0.16279|2021-09-02|0.01327|17|5.298197|8|-0.314136|9|2021-09-02|||||||||76.0225|83.37371|80.04322|85.01507|100|5.75476|4.84181|0.6668|1.12401|0.01327|0.86762|0.64592|54.61984|100|66.80709|100|||||||||9|56|78|200|101|3488|2271|2695|2588|2463|2466|5830|653|200|40|0|||||||||0.73452|0.05252||0.02618||0.03649|0.02016|0.01694|0.01778|0.01529|0.01667|0.0153|0.14941|0.2079|0.06482||||||||||-0.09964|-0.15277|-0.04362|-0.10692|-0.03272|-0.0335|-0.01938|-0.01955|-0.0149|-0.01488|-0.01508|-0.01679|-0.14263||||29|12|10|20|4|192|290|153|90|107|117|158|11|3|6|2|||||||||||||||||||||||||
2021-09-03 20:40:12|UC.D.MSFT.CASH.IP|1589|2021-09-03 15:55:10|2021-09-03 20:40:00|30108|3151.9|1.89422|2021-09-02|0.00469|19|0.119067|13|-0.115691|13|2021-09-02|||||||||82.37052|92.31108|95.4556|67.29065|52.6488|2.84902|0.00745|0.28623|0.00539|0.28863|0.00528|0.00469|24.26495|54.18007|100|76.9389|||||||||62|52|37|72|193|6014|2663|1748|1681|1676|1800|4194|79337|282|60|125|||||||||0.01841|0.01185|0.00579|0.01026|0.01653|0.0262|0.01452|0.00963|0.00824|0.00849|0.00904|0.00962|0.02914|0.04311|||||||||||-0.02579|-0.01818|-0.00331|-0.01487|-0.00897|-0.02799|-0.01535|-0.00856|-0.00817|-0.00851|-0.00829|-0.00914|-0.0249|-0.03482||-0.02653|51|39|22|55|38|212|360|356|351|353|357|358|33|24|4|13|||||||||||||||||||||||||
2021-09-03 20:40:12|SE.D.NKE.CASH.IP|1424|2021-09-03 15:55:10|2021-09-03 20:37:50|16300|1227.6|11.73866|2021-09-02|2.98644|19|17.142857|8|-0.434012|20|2021-09-02|||||||||78.37885|69.36159|80.71198|82.40152|50.12143|11.09039|6.98674|9.73001|15.88823|11.57344|7.80285|2.98644|66.87926||83.36425|75.03667|||||||||4|17|1|14|52|2189|1394|1069|806|781|1356|1517|1678||22|0|||||||||1.12168|0.04788|0.05959|0.01215||0.03142|0.0168|0.01748|0.01167|0.01133|0.01253|0.01156|||0.1685|0.01834|||||||||-0.04167|-0.10038|-0.04129|-0.00607|-0.07584|-0.04088|-0.02109|-0.01445|-0.01142|-0.01218|-0.01317|-0.01191|-0.22179||||46|26|31|17|2|190|330|319|296|320|308|336|12|18|4|||||||||||||0||||||||||||
2021-09-03 20:40:13|SE.D.PFE.CASH.IP|1542|2021-09-03 15:55:10|2021-09-03 20:40:00|4676|5084.6|1.11702|2021-09-02|0.02141|19|2.039007|8|-0.172117|13|2021-09-02|||||||||68.14141|76.95555|69.60096|41.10111|40.61029|7.32317|0.02163|0.0216|0.02157|1.14467|0.02153|0.02141|64.31473|82.36049|60.01067|69.78481|||||||||98|87|64|755|1733|14711|8977|8197|11932|10534|13263|31907|841|2249|313|320|||||||||0.24598|0.02165||0.04099|0.03444|0.03782|0.02753|0.0216|0.02157|0.02351|0.02152|0.02778|0.02891||0.04266|0.03734|||||||||-0.03794|-0.05872|-0.04596|-0.04315|-0.04305|-0.04394|-0.03243|-0.02469|-0.02465|-0.02155|-0.02317|-0.03073|-0.04274|-0.02134|-0.10661|-0.02132|47|26|23|56|69|233|230|154|86|89|102|194|42|17|30|43|||||||||||||||||||||||||
2021-09-03 20:40:14|SE.D.PG.CASH.IP|1271|2021-09-03 15:55:10|2021-09-03 20:35:50||1642.5|2.99698|2021-09-02|0.1042|21|1.352113|8|-0.437743|20|2021-09-02|||||||||97.16517|66.81174|54.33397|0.28504|74.57429|8.13989|0.58611|1.95676|4.68419|5.1874|4.58742|2.19697|66.94815|0.1042||50.01737|||||||||0|0|1|10|5|2201|1364|1775|886|1107|1058|2399|100|0||174|||||||||1.04701|1.01109|0.5073||1.04782|0.11753|0.01447|0.01106|0.00848|0.01058|0.00846|0.0106|||||||||||||-0.11116|-0.05565|-0.01391|-0.0278|-0.1224|-0.0246|-0.01572|-0.01253|-0.00887|-0.01017|-0.00859|-0.01057|-0.43774||||35|42|24|1|47|197|347|308|278|251|262|274|3|1|2||||||||||||0|||||||||||||
2021-09-03 20:40:15|SH.D.UTX.CASH.IP|1231|2021-09-03 15:55:10|2021-09-03 20:39:50|8359|1136.6|4.6419|2021-09-02|1.26209|19|2.317073|8|-0.449438|20|2021-09-02|||||||||5.72004|90.9689|100|75.08356|66.86725|3.37325|5.66152|10.79492|4.40818|1.32808|6.90834|1.26209|50.48993|100|100|100|||||||||0|4|0|79|229|981|944|1010|840|1801|1133|2323|1782|0|0|0|||||||||1.42705|0.94098|1.20005||0.01192|0.03247|0.01947|0.01676|0.01533|0.01626|0.01513|0.01908|0.88305||||||||||||-0.0994|-0.05977|-0.05983||-0.13691|-0.03061|-0.01862|-0.01731|-0.01404|-0.01951|-0.01673|-0.01692|-0.44944||||24|22|40|4|6|180|319|269|182|152|203|240|6|1|2|2|||||||||||||||||||||||||
2021-09-03 20:40:15|SG.D.TRVUS.CASH.IP|1178|2021-09-03 15:55:10|2021-09-03 19:59:50|15913|135.5|24.97839|2021-09-02|15.35639|19|0.461441|13|-0.527804|13|2021-09-02||||||||||||||22.91983|18.92743|25.32983|29.30271|20.48376|25.89683|15.35639||||||||||||||||||635|319|275|248|176|182|457||||||||||||||||||0.03988|0.02539|0.01992|0.01307|0.0159|0.01488|0.01543||||||||||||||||||-0.06835|-0.03457|-0.02589|-0.02012|-0.02621|-0.02189|-0.02072|||||149|286|253|222|220|259|300|||||||||||||||||||||||||
2021-09-03 20:40:16|SH.D.UNH.CASH.IP|1314|2021-09-03 15:55:30|2021-09-03 20:39:00||362|9.22744|2021-09-02|5.59143|8|0.722892|13|-1.756291|8|2021-09-02|||||||||5.59143||100|100|80.42255|19.02923|16.5288|21.62407|37.81542|36.16138|16.56579|6.74918|83.43289||100||||||||||0||0|26|10|766|736|493|589|457|564|1007|2169||0|||||||||||||||0.08398|0.01454|0.01261|0.01031|0.0107|0.01134|0.01285|0.57924||||||||||||-1.75629|||-0.59545||-0.03643|-0.02061|-0.01281|-0.0089|-0.00994|-0.0099|-0.01246|-0.40135||||1|1|5|5|169|291|287|291|249|278|312|6|1|||||||||0||||||||||||||||
2021-09-03 20:40:17|SH.D.VZ.CASH.IP|1428|2021-09-03 15:55:20|2021-09-03 20:40:10|5528|3128.3|0.49617|2021-09-02|0.01814|18|1.76285|8|-0.325615|20|2021-09-02|||||||||92.35189|92.34184|100|78.13923|40.01638|0.02207|0.01819|1.94058|0.01819|2.34335|0.01814|0.01823|64.03915|100|50.01507|75.01809|||||||||4|7|0|179|1647|8217|7667|8753|10898|5556|10239|12402|3532|392|152|250|||||||||0.44018|0.13686|0.09385|||0.03107|0.01941|0.02022|0.0182|0.01819|0.02267|0.01891|0.11593|0.10412|||||||||||-0.06793|-0.10596|-0.03641|-0.05157||-0.02726|-0.02183|-0.01819|-0.01819|-0.01819|-0.02053|-0.01993|-0.13871||||26|39|77|32|10|103|125|52|50|43|134|160|25|10|6|4|||||||||||||||||||||||||
2021-09-03 20:40:18|SH.D.VUS.CASH.IP|1563|2021-09-03 15:55:20|2021-09-03 20:39:20||1662.9|5.38442|2021-09-02|0.00876|19|9.485714|8|-0.46608|8|2021-09-02|||||||||57.86547|100|100|85.74176|71.50305|9.60163|0.0162|0.29272|1.98788|2.03321|0.57211|0.00876|56.32673|85.01921|93.3369|81.82365|||||||||32|3|0|14|88|5916|7349|8961|4482|2832|4206|5598|1852|55|26|180|||||||||0.99979|||0.08379|0.04747|0.03516|0.02741|0.02267|0.01522|0.01185|0.01577|0.01612|0.0983|0.01117|0.03792||||||||||-0.24819|-0.01948||-0.04246|-0.08147|-0.04237|-0.02921|-0.02388|-0.01465|-0.01317|-0.0164|-0.01555|-0.18076|||-0.03678|26|6|1|21|42|209|360|359|354|346|356|354|32|20|15|22|||||||||||||||||||||||||
2021-09-03 20:40:18|SH.D.WAG.CASH.IP|1064|2021-09-03 15:55:20|2021-09-03 19:59:50|5128|851|0.48473|2021-09-02|0.01936|17|0.257681|13|-0.137552|13|2021-09-02||||||||||||||3.04143|2.02894|1.71449|0.84593|0.01936|1.87091|1.44794||||||||||||||||||2645|3032|3356|3850|2550|2073|8426||||||||||||||||||0.05872|0.03439|0.03389|0.03048|0.02473|0.02681|0.03238||||||||||||||||||-0.04255|-0.0263|-0.03106|-0.03065|-0.02814|-0.02591|-0.03704|||||166|249|177|121|103|108|140|||||||||||||||||||||||||
2021-09-03 20:40:19|SH.D.WMT.CASH.IP|1470|2021-09-03 15:55:20|2021-09-03 20:39:20|14850|1452|3.08583|2021-09-02|0.09427|23|0.812786|9|-0.632784|20|2021-09-02|||||||||97.73962|93.76694|93.77034|95.251|100|3.33438|1.19847|2.64064|4.71352|3.72565|0.75132|0.36275|50.24031||100|0.09427|||||||||0|1|3|10|313|3589|2455|1992|1584|1761|1596|3630|2213||0|210|||||||||0.65433|0.76361|0.77636|0.22711||0.02334|0.01712|0.01143|0.00903|0.00997|0.01002|0.00956|||||||||||||-0.05426|-0.05423||-0.0542|-0.01353|-0.02365|-0.01587|-0.01325|-0.01014|-0.01055|-0.00929|-0.01074|-0.32649||||44|16|16|21|2|181|337|304|255|269|269|281|4|1|1|||||||||||||||||||||||||
2021-09-03 20:40:20|UB.D.GOOGUS.CASH.IP|1141|2021-09-03 15:55:20|2021-09-03 20:40:00|289409|198.8|11.24972|2021-09-02|0.14513|21|0.358063|8|-0.284192|10|2021-09-02|||||||||75.67932|83.45045|69.79611|81.56155|79.01782|3.5105|6.78726|11.11122|12.30712|11.44611|11.3346|7.8864|33.659|0.14513|55.65733|100|||||||||2|4|5|4|22|284|217|120|54|68|100|283|6862|4|37|0|||||||||0.23443|0.26103|0.06241|0.0652|0.01838|0.02737|0.01614|0.0134|0.01044|0.01017|0.01214|0.00877|||||||||||||-0.17924|-0.25274|-0.28419|-0.05695|-0.10488|-0.03565|-0.01967|-0.02082|-0.014|-0.01584|-0.01465|-0.01181|||-0.00694||49|24|23|27|19|175|312|235|212|228|248|293|9|1|9|1|||||||||||||||||||||||||
2021-09-03 20:40:21|UC.D.NFLX.CASH.IP|1339|2021-09-03 15:55:20|2021-09-03 20:39:50|59000|369.4|5.2547|2021-09-02|1.18366|14|1.735088|8|-0.587838|13|2021-09-02|||||||||85.58757|6.98012|73.41628|88.02406|71.85666|2.64277|1.18366|2.45001|3.60323|5.2283|3.61499|1.20865|40.14841|87.51383|100|66.74503|||||||||0|1|14|55|80|4038|1091|634|832|546|477|894|319|20|0|44|||||||||0.30265|0.17879|0.09708||0.11701|0.08128|0.03011|0.01813|0.01699|0.01602|0.01448|0.0163|0.0136|0.0017|||||||||||-0.23278|-0.22886|-0.16135|-0.03937|-0.08216|-0.07677|-0.03222|-0.02105|-0.02024|-0.02082|-0.01859|-0.01645|-0.11053|-0.01702|||110|192|82|25|39|195|350|331|308|308|307|340|15|8|2|3|||||||||||||||||||||||||
2021-09-03 20:40:22|UB.D.FB.CASH.IP|1486|2021-09-03 15:55:20|2021-09-03 20:40:10|37601|1346.5|2.09695|2021-09-02|0.0092|19|0.181746|13|-0.398532|13|2021-09-02|||||||||78.47075|81.75233|81.62417|72.24765|62.29185|7.30782|0.01668|0.29415|1.72596|1.44434|0.29313|0.0092|44.46716|73.33973|25.02065|87.50133|||||||||10|8|42|96|425|6280|4178|1863|1191|1681|2157|2783|29752|128|54|100|||||||||0.04507|0.00999|0.00458|0.0366|0.01887|0.04499|0.0252|0.01285|0.01148|0.0127|0.01578|0.01098|0.02977|0.00267|||||||||||-0.01119|-0.01154|-0.01135|-0.01569|-0.02976|-0.04971|-0.02558|-0.01394|-0.01148|-0.01232|-0.01337|-0.01168|-0.04533|||-0.01332|51|104|38|18|53|206|360|356|350|349|356|359|27|15|4|8|||||||||||||||||||||||||
2021-09-03 20:40:23|UA.D.AMZN.CASH.IP|1597|2021-09-03 15:55:20|2021-09-03 20:40:20|348409|265|4.09745|2021-09-02|1.18998|14|0.141664|8|-0.190997|10|2021-09-02|||||||||98.24866|93.56635|80.89522|72.95805|57.00569|4.21706|1.18998|5.28026|6.97145|4.2514|4.36921|1.75263|62.19604|66.67969|92.31125|100|||||||||23|6|7|37|80|595|427|219|149|249|280|446|3180|80|48|10|||||||||0.02103|0.00029|0.00083|0.00549|0.01209|0.02738|0.015|0.01211|0.01119|0.01275|0.01361|0.01194|0.00328||||||||||||-0.06955|-0.00948|-0.12788|-0.01351|-0.01565|-0.03304|-0.01875|-0.01735|-0.01498|-0.0198|-0.01832|-0.01457|-0.0423|||-0.00058|57|62|47|48|86|192|347|324|317|332|346|348|37|3|13|11|||||||||||||||||||||||||
2021-09-03 20:40:23|SG.D.TWTRUS.CASH.IP|1303|2021-09-03 15:55:20|2021-09-03 20:39:40|6420|1538.1|5.70759|2021-09-02|0.13934|22|1.361386|8|-0.378788|13|2021-09-02|||||||||81.04704|75.14015|68.14403|62.56176|72.26614|5.08052|3.21557|4.17423|8.00679|5.45652|3.32202|2.18313|68.85272|100|0.13934|50.07741|||||||||13|105|101|349|216|3536|2815|2376|1411|1790|2060|5250|863|40|455|225|||||||||0.30425|0.019|0.04794|0.13693|0.06842|0.05584|0.0332|0.02796|0.02284|0.02205|0.02169|0.02325|0.01548||||||||||||-0.0609|-0.10788|-0.02669|-0.057|-0.06379|-0.06303|-0.0332|-0.02461|-0.01989|-0.02181|-0.02227|-0.02379|-0.15987||||42|24|25|16|18|199|345|313|263|276|303|277|16|5|1|2|||||||||||||||||||||||||
2021-09-03 20:40:24|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-09-02|12.54999|12|0.204012|7|-0.102076|11|2021-09-02||||||||19.75279|24.84209|29.5859|16.29794|31.72196|12.54999|15.91585|28.74434|22.83916||||||||||||||||169|156|199|372|205|448|172|128|404||||||||||||||||0.04947|0.03387|0.04252|0.04526|0.03408|0.04596|0.03837|0.03403|0.04523||||||||||||||||-0.04135|-0.0387|-0.03661|-0.03393|-0.04115|-0.03876|-0.04299|-0.03793|-0.03393|||||||||122|121|132|80|101|96|126|108|57|||||||||||||||||||||||||
2021-09-03 20:40:25|SA.D.BABA.CASH.IP|1679|2021-09-03 15:55:30|2021-09-03 20:40:10|16990|3391.6|2.40177|2021-09-02|0.01709|14|0.233879|9|-0.352487|9|2021-09-02|||||||||62.41523|26.52483|42.2626|41.71532|35.71115|7.11207|0.01709|0.29085|0.5723|1.13861|0.85522|0.28987|69.58326|86.67501|80.01424|62.52399|||||||||430|1071|464|567|1488|15883|11734|6351|6249|5957|6980|6969|582|146|159|456|||||||||0.02939|0.06612|0.01466|0.02322|0.01725|0.04828|0.03364|0.0179|0.01779|0.01899|0.01709|0.01762|0.03824|0.01513|0.02391|0.03165|||||||||-0.03584|-0.05578|-0.03934|-0.0347|-0.02229|-0.05153|-0.03249|-0.02216|-0.01898|-0.01741|-0.01757|-0.01616|-0.0378|-0.02473|-0.0872|-0.03836|109|208|173|168|171|297|360|360|357|355|356|357|69|30|60|56|||||||||||||||||||||||||
2021-09-03 20:40:26|SA.D.ACBUS.CASH.IP|925|2021-09-03 15:55:20|2021-09-03 19:59:50|737|2146.4|0.5178|2021-09-02|0.13516|18|0.413793|13|-0.407056|13|2021-09-02||||||||||||||1.00719|0.97434|1.46441|1.64641|6.94065|0.13516|2.40414||||||||||||||||||3742|3173|5308|5751|5907|4662|7879||||||||||||||||||0.16938|0.14871|0.15463|0.13286|0.13485|0.13478|0.13423||||||||||||||||||-0.16952|-0.13671|-0.13432|-0.13325|-0.13459|-0.13496|-0.16133|||||115|119|75|66|44|47|44|||||||||||||||||||||||||
2021-09-03 20:40:26|UA.D.CARUS.CASH.IP|1127|2021-09-03 15:55:30|2021-09-03 19:59:50|9230|250.6|17.26226|2021-09-02|9.11216|13|0.710212|13|-0.38245|13|2021-09-02||||||||||||||9.11216|12.52562|21.67271|15.60627|17.70859|17.65635|13.37247||||||||||||||||||710|326|1033|321|599|978|1306||||||||||||||||||0.08509|0.04936|0.05372|0.03378|0.03816|0.03645|0.04043||||||||||||||||||-0.09636|-0.05137|-0.04939|-0.03305|-0.04362|-0.0402|-0.05377|||||157|274|264|206|238|250|278|||||||||||||||||||||||||
2021-09-03 20:40:27|ED.D.BAS.CASH.IP|0|none|||0|0|2021-09-02|5.82936|15|0.138739|7|-0.108108|7|2021-09-02||||||||5.93429|17.10122|11.95207|9.44253|17.62175|12.96587|11.3618|7.94709|5.82936||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03025|0.01908|0.01759|0.01739|0.0162|0.01756|0.01816|0.02226|0.01742||||||||||||||||-0.02634|-0.01868|-0.01945|-0.0187|-0.01767|-0.01648|-0.01925|-0.01691|-0.01733|||||||||254|240|243|191|142|139|238|227|86|||||||||||||||||||||||||
2021-09-03 20:40:28|ED.D.BMW.CASH.IP|0|none|||0|0|2021-09-02|5.69546|8|0.150943|7|-0.163071|7|2021-09-02||||||||9.35899|5.69546|11.78158|11.30284|15.54242|13.13751|6.83473|6.44089|5.96661||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02787|0.02343|0.01548|0.02157|0.01585|0.01763|0.01884|0.01832|0.0151||||||||||||||||-0.02726|-0.02269|-0.02031|-0.02128|-0.01715|-0.0168|-0.02009|-0.01835|-0.01531|||||||||311|282|255|257|219|221|264|249|84|||||||||||||||||||||||||
2021-09-03 20:40:29|UA.D.BNTXUS.CASH.IP|1341|2021-09-03 15:55:30|2021-09-03 19:59:50|33429|460.3|17.67774|2021-09-02|0.7747|13|0.495596|13|-0.522124|13|2021-09-02||||||||||||||0.7747|5.74344|11.0517|19.40348|19.42202|21.11202|21.89246||||||||||||||||||1924|969|533|328|280|336|538||||||||||||||||||0.0979|0.05117|0.04101|0.0315|0.02255|0.02772|0.02229||||||||||||||||||-0.11955|-0.06233|-0.04101|-0.03651|-0.03639|-0.0385|-0.02774|||||177|340|311|285|259|295|298|||||||||||||||||||||||||
2021-09-03 20:40:29|SB.D.CCL.CASH.IP|1462|2021-09-03 15:55:30|2021-09-03 19:59:50|2295|14963.8|0.65042|2021-09-02|0.04112|16|0.257843|13|-0.382328|13|2021-09-02||||||||||||||0.04353|0.04225|0.44928|0.04112|0.04117|0.58168|0.04151||||||||||||||||||24880|19772|28727|14900|15818|9429|21857||||||||||||||||||0.10206|0.07117|0.05928|0.0492|0.04476|0.04136|0.04848||||||||||||||||||-0.10124|-0.06675|-0.05111|-0.0491|-0.05057|-0.04297|-0.04469|||||176|314|245|212|185|185|140|||||||||||||||||||||||||
2021-09-03 20:40:30|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-09-02|7.16997|15|0.123457|7|-0.123457|7|2021-09-02||||||||16.70891|19.57048|15.81918|31.60108|18.08017|30.15729|12.33544|12.27122|7.16997||||||||||||||||3102|2254|2861|2703|3181|2236|5068|5248|6010||||||||||||||||0.03666|0.02679|0.02279|0.02291|0.02061|0.02517|0.02357|0.02808|0.03078||||||||||||||||-0.03173|-0.02438|-0.02498|-0.02233|-0.02289|-0.02246|-0.02163|-0.02329|-0.02525|||||||||246|174|152|95|72|73|130|147|56|||||||||||||||||||||||||
2021-09-03 20:40:31|ED.D.DCX.CASH.IP|0|none|||0|0|2021-09-02|4.18233|15|0.112915|7|-0.16942|10|2021-09-02||||||||6.0901|8.752|10.3026|9.39944|18.90927|12.57303|6.49384|5.55529|4.18233||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02857|0.01563|0.01612|0.02728|0.01764|0.01683|0.02109|0.01954|0.02292||||||||||||||||-0.02192|-0.02014|-0.01828|-0.02779|-0.0187|-0.01679|-0.01894|-0.01904|-0.01589|||||||||297|252|282|256|180|231|278|307|96|||||||||||||||||||||||||
2021-09-03 20:40:31|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-09-02|8.47426|12|0.347088|7|-0.345622|7|2021-09-02||||||||16.84486|17.79985|12.70424|16.3418|18.23797|8.47426|10.29669|12.29267|14.3283||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07657|0.06219|0.07438|0.06866|0.0552|0.06973|0.05971|0.04837|0.05347||||||||||||||||-0.06813|-0.04581|-0.06082|-0.04737|-0.04874|-0.05675|-0.059|-0.05848|-0.04542|||||||||179|124|174|172|110|107|127|147|56|||||||||||||||||||||||||
2021-09-03 20:40:32|SB.D.DAL.CASH.IP|1311|2021-09-03 15:55:30|2021-09-03 20:40:20|4019|2036|2.15781|2021-09-02|0.02446|15|1.574803|8|-0.321464|11|2021-09-02|||||||||71.85416|77.8465|50.22896|43.42342|50.04204|5.52833|0.02566|0.02446|0.52418|0.02447|0.59242|0.02452|62.57216|70.05398||50.03066|||||||||38|41|69|277|156|6116|5325|3719|2120|3026|2284|5616|19999|133||283|||||||||0.47429|0.04949||0.05787|0.02826|0.05627|0.0415|0.03462|0.0286|0.02744|0.02747|0.03014||0.22108|||||||||||-0.02475|-0.02474|-0.06183|-0.13199|-0.04945|-0.05281|-0.04145|-0.03049|-0.03069|-0.02664|-0.0286|-0.02574|-0.07355|-0.02455|||14|9|4|30|50|200|331|283|200|184|176|162|16|10|4|||||||||||||||||||||||||
2021-09-03 20:40:33|ED.D.DBK.CASH.IP|0|none|||0|0|2021-09-02|3.32075|7|0.169907|7|-0.150094|7|2021-09-02||||||||3.32075|11.65994|20.43506|14.73606|15.96118|23.03613|15.89152|13.87649|15.5432||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03792|0.024|0.02161|0.02456|0.02278|0.02578|0.0284|0.02453|0.02105||||||||||||||||-0.03745|-0.02332|-0.02405|-0.02182|-0.02108|-0.02276|-0.02451|-0.02342|-0.01993|||||||||336|301|245|238|182|226|290|260|116|||||||||||||||||||||||||
2021-09-03 20:40:34|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-09-02|8.64626|8|0.190318|8|-0.211815|7|2021-09-02||||||||14.77173|8.64626|15.82933|20.73524|18.52044|16.80035|16.10721|19.55211|27.29308||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0368|0.03604|0.0309|0.027|0.02209|0.02697|0.02817|0.02397|0.02358||||||||||||||||-0.04207|-0.03245|-0.0305|-0.02482|-0.01991|-0.03023|-0.02875|-0.02396|-0.01669|||||||||204|186|228|198|146|167|224|210|110|||||||||||||||||||||||||
2021-09-03 20:40:34|SB.D.D.CASH.IP|1210|2021-09-03 15:55:30|2021-09-03 19:59:50|7834|393.8|6.29738|2021-09-02|0.58777|13|0.127162|13|-0.076123|13|2021-09-02||||||||||||||0.58777|6.90381|9.23534|6.96033|7.5606|6.45057|1.24802||||||||||||||||||1097|555|547|387|521|482|1253||||||||||||||||||0.02756|0.01987|0.01457|0.01565|0.0144|0.01519|0.01609||||||||||||||||||-0.02384|-0.01789|-0.01493|-0.01452|-0.01468|-0.01378|-0.01517|||||178|334|282|216|212|202|243|||||||||||||||||||||||||
2021-09-03 20:40:35|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-09-02|11.17091|13|0.240385|7|-0.238663|7|2021-09-02||||||||22.06108|26.28921|30.93805|41.97646|32.34832|28.62204|11.17091|23.75799|16.70425||||||||||||||||446|303|337|236|511|319|608|394|312||||||||||||||||0.07831|0.04916|0.03566|0.036|0.04153|0.03622|0.05049|0.03832|0.03231||||||||||||||||-0.07986|-0.05146|-0.0583|-0.05834|-0.04768|-0.033|-0.0565|-0.0483|-0.0314|||||||||82|61|68|62|65|70|81|97|36|||||||||||||||||||||||||
2021-09-03 20:40:36|SB.D.EQR.CASH.IP|1051|2021-09-03 15:55:40|2021-09-03 19:59:50|8552|269|14.29046|2021-09-02|6.07613|19|0.117178|14|-0.361938|13|2021-09-02||||||||||||||8.51342|14.99254|16.06627|19.0122|22.45159|18.33379|6.07613||||||||||||||||||722|535|485|506|666|635|1629||||||||||||||||||0.0366|0.02489|0.02551|0.01588|0.01726|0.01907|0.02071||||||||||||||||||-0.03837|-0.02743|-0.02207|-0.01596|-0.0181|-0.01493|-0.01695|||||142|234|212|179|156|202|264|||||||||||||||||||||||||
2021-09-03 20:40:36|UB.D.EXPE.CASH.IP|1220|2021-09-03 15:55:40|2021-09-03 19:59:50|14263|295|15.02854|2021-09-02|12.02483|19|0.389158|13|-0.268115|13|2021-09-02||||||||||||||19.99151|18.40745|18.80624|29.50976|13.38675|22.00251|12.02483||||||||||||||||||1297|559|905|444|791|622|1429||||||||||||||||||0.05998|0.03682|0.02984|0.02276|0.02243|0.02144|0.02534||||||||||||||||||-0.07596|-0.04189|-0.03315|-0.02747|-0.02133|-0.02032|-0.02563|||||136|262|256|224|225|255|267|||||||||||||||||||||||||
2021-09-03 20:40:37|SC.D.FRT.CASH.IP|1042|2021-09-03 15:55:40|2021-09-03 19:59:50|12280|94.3|27.77851|2021-09-02|29.51065|19|0.220949|14|-0.294022|16|2021-09-02||||||||||||||42.11335|32.28232|34.36773|50.92894|45.41794|38.35887|29.51065||||||||||||||||||78|57|86|211|121|148|225||||||||||||||||||0.02619|0.04227|0.04382|0.01944|0.0308|0.02487|0.01989||||||||||||||||||-0.04998|-0.0421|-0.02717|-0.03319|-0.03599|-0.02532|-0.03202|||||74|171|105|169|97|107|207|||||||||||||||||||||||||
2021-09-03 20:40:38|SC.D.F.CASH.IP|1578|2021-09-03 15:55:40|2021-09-03 20:40:30|1286|8686.1|0.84633|2021-09-02|0.07593|15|14.889868|8|-0.381388|9|2021-09-02|||||||||77.67622|82.46121|77.8711|61.57956|35.36769|18.53154|1.484|0.07593|0.07609|0.07646|0.07672|0.07677|80.02307|33.4017|83.34615|22.28203|||||||||32|57|49|892|4005|45482|43595|91016|39577|65163|53630|148267|3769|1505|618|1784|||||||||3.05463|0.10547|||0.08944|0.0868|0.07669|0.07595|0.07607|0.07639|||0.07692|||0.07692|||||||||-0.08799|-0.1638|-0.22883||-0.13924|-0.09115|-0.07683|||-0.07663||-0.0768|-0.07684||||40|34|9|13|51|130|71|36|31|32|20|27|10|9|6|9|||||||||||||||||||||||||
2021-09-03 20:40:39|SC.D.GMUS.CASH.IP|1417|2021-09-03 15:55:40|2021-09-03 20:39:20|4873|2469.2|0.58454|2021-09-02|0.02026|15|0.387202|13|-0.203459|12|2021-09-02|||||||||50.41529|61.35497|82.68861|77.79587|61.96205|6.8566|0.02053|0.02026|0.02028|0.02032|0.02036|0.02038|82.40585|100|50.02042|54.59569|||||||||1|8|17|284|275|8262|6396|4283|3986|3421|3074|9994|8199|413|703|321|||||||||0.0792|0.06944|0.02042|0.34694|0.12231|0.05535|0.03559|0.02736|0.02809|0.02219|0.02193|0.02506||||0.06137|||||||||-0.05307|-0.08163|-0.03827||-0.12901|-0.05266|-0.03233|-0.02431|-0.02636|-0.02285|-0.02128|-0.023|-0.06131|||-0.10225|50|18|23|9|21|205|299|223|168|189|158|190|17|2|10|22|||||||||||||||||||||||||
2021-09-03 20:40:39|UB.D.GILD.CASH.IP|836|2021-09-03 15:55:50|2021-09-03 20:38:10||2424|0.48627|2021-09-02|0.27697|22|0.505618|10|-0.278396|8|2021-09-02|||||||||72.88033|100|100|33.4588|25.13954|3.60097|4.27327|7.56147|3.13901|1.05543|0.80118|1.69886|0.31874||0.27697|66.7451|||||||||0|0|0|46|19|1696|1059|811|1524|1668|1147|3955|100||0|50|||||||||0.06137|0.05596|0.08591|||0.03686|0.02152|0.01808|0.01501|0.01826|0.01489|0.01869|||||||||||||-0.08053||-0.05589|||-0.03695|-0.02107|-0.01728|-0.01706|-0.01652|-0.01543|-0.01678|||||44|4|53|3|4|168|282|212|128|96|127|178|1|1|3|||||||||||||||||||||||||
2021-09-03 20:40:40|SC.D.HLTUS.CASH.IP|1186|2021-09-03 15:55:40|2021-09-03 19:59:50|12300|400.5|9.72834|2021-09-02|9.74643|13|0.16956|13|-0.193502|13|2021-09-02||||||||||||||9.74643|14.17382|15.77992|24.19359|16.41155|20.45269|12.38328||||||||||||||||||1194|906|879|478|246|802|943||||||||||||||||||0.04375|0.03101|0.02408|0.01505|0.01669|0.02045|0.01688||||||||||||||||||-0.04358|-0.02648|-0.02415|-0.01826|-0.01885|-0.02106|-0.01794|||||145|269|216|207|226|240|259|||||||||||||||||||||||||
2021-09-03 20:40:41|SD.D.JKSUS.CASH.IP|1004|2021-09-03 15:55:40|2021-09-03 19:59:50|5129|396|14.92927|2021-09-02|6.81976|13|1.009332|13|-0.482733|14|2021-09-02||||||||||||||6.81976|10.94479|19.80014|29.52972|22.28799|25.15738|21.20305||||||||||||||||||4074|2397|1045|600|576|664|825||||||||||||||||||0.178|0.10918|0.08209|0.07709|0.06085|0.05743|0.05171||||||||||||||||||-0.14698|-0.11711|-0.09067|-0.06457|-0.05539|-0.06176|-0.05292|||||169|299|255|177|149|180|199|||||||||||||||||||||||||
2021-09-03 20:40:41|SD.D.JMIAUS.CASH.IP|1238|2021-09-03 15:55:40|2021-09-03 19:59:50|2072|885.1|14.22259|2021-09-02|4.20068|13|1.775701|15|-1.14177|19|2021-09-02||||||||||||||4.20068|8.30887|18.01004|32.22858|23.38958|20.52721|5.94522||||||||||||||||||3645|1780|2845|1963|1313|1349|4007||||||||||||||||||0.12922|0.08488|0.10741|0.09306|0.07819|0.06117|0.0659||||||||||||||||||-0.1455|-0.09486|-0.08412|-0.07099|-0.06536|-0.06924|-0.09619|||||175|293|268|227|223|220|187|||||||||||||||||||||||||
2021-09-03 20:40:42|EG.D.KPN.CASH.IP|0|none|||0|0|2021-09-02|0.04026|10|0.14652|7|-0.109769|13|2021-09-02||||||||19.13675|24.12766|23.3212|0.04026|3.88549|10.03473|15.59295|8.03664|18.21515||||||||||||||||10119|5975|7212|11714|13945|21734|19579|17276|17641||||||||||||||||0.06056|0.03963|0.04499|0.03656|0.03653|0.03658|0.04268|0.03666|0.03668||||||||||||||||-0.04873|-0.03655|-0.03985|-0.04058|-0.04382|-0.0457|-0.04222|-0.03996|-0.03665|||||||||131|83|73|49|26|20|45|50|22|||||||||||||||||||||||||
2021-09-03 20:40:43|SD.D.LMT.CASH.IP|1266|2021-09-03 15:55:40|2021-09-03 19:59:50|35587|132.9|16.60544|2021-09-02|9.36414|19|0.16862|13|-0.157321|13|2021-09-02||||||||||||||14.36589|16.33388|24.25664|29.00473|25.17259|33.72141|9.36414||||||||||||||||||821|491|965|429|360|559|1413||||||||||||||||||0.02703|0.01634|0.01423|0.01074|0.01601|0.01101|0.01355||||||||||||||||||-0.04122|-0.02|-0.01905|-0.01128|-0.01416|-0.01224|-0.01413|||||133|215|223|176|171|181|257|||||||||||||||||||||||||
2021-09-03 20:40:43|EC.D.MCA.CASH.IP|0|none|||0|0|2021-09-02|4.01218|7|0.154488|7|-0.107925|7|2021-09-02||||||||4.01218|4.98218|10.24411|10.86611|6.83619|11.28518|4.5807|7.13142|4.13915||||||||||||||||134|92|71|65|66|54|70|81|160||||||||||||||||0.03065|0.02449|0.02163|0.01966|0.02262|0.02166|0.02186|0.02021|0.0202||||||||||||||||-0.02819|-0.02547|-0.01931|-0.02101|-0.02095|-0.02266|-0.02315|-0.02081|-0.01647|||||||||301|282|264|212|220|213|263|253|97|||||||||||||||||||||||||
2021-09-03 20:40:44|UC.D.MRNAUS.CASH.IP|1465|2021-09-03 15:55:50|2021-09-03 19:59:50|41669|3218.7|1.06874|2021-09-02|0.10187|13|0.406742|13|-0.484346|13|2021-09-02||||||||||||||0.10187|0.35184|1.20082|2.38632|2.62592|3.77051|1.15924||||||||||||||||||10338|3326|1816|1342|1556|1687|2133||||||||||||||||||0.1043|0.05022|0.02965|0.02645|0.0245|0.02686|0.02383||||||||||||||||||-0.10632|-0.05853|-0.03389|-0.02946|-0.02971|-0.02695|-0.02715|||||180|357|350|344|350|350|358||||||||||||||0|||||||||||
2021-09-03 20:40:45|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-09-02|0.01988|15|0.051903|7|-0.034602|7|2021-09-02||||||||13.81514|9.23746|10.60444|8.97193|11.28313|2.39777|8.23641|1.40688|0.01988||||||||||||||||1579|1265|1378|1356|2016|1520|2146|2717|3445||||||||||||||||0.02023|0.01839|0.01722|0.01722|0.01723|0.01723|0.01723|0.01727|0.02163||||||||||||||||-0.02089|-0.01873|-0.01721|-0.01722|-0.02067|-0.01723|-0.01914|-0.01726|-0.01728|||||||||174|141|85|67|71|42|73|72|40|||||||||||||||||||||||||
2021-09-03 20:40:46|SE.D.NIOUS.CASH.IP|1582|2021-09-03 15:55:50|2021-09-03 20:40:20|4025|5313.1|1.03925|2021-09-02|0.02455|17|0.558376|13|-0.431144|12|2021-09-02|||||||||54.35042|57.56396|78.63262|38.42113|29.52073|6.84108|0.31453|0.35665|0.0246|0.02455|0.74144|0.79981|70.04509|70.02649|66.69727|58.0925|||||||||313|307|397|667|1342|32686|22046|14191|15232|9855|11501|14827|1620|277|561|490|||||||||0.12818|0.09213|0.10233|0.03363|0.06368|0.10114|0.05388|0.0396|0.0328|0.03471|0.03097|0.03285|0.06204|0.07444|0.04137|0.0908|||||||||-0.0859|-0.05751|-0.09266|-0.05598|-0.07419|-0.07413|-0.05158|-0.03163|-0.03328|-0.03108|-0.03669|-0.03385|-0.06281|-0.04136|||59|40|28|86|129|250|346|301|262|255|279|258|60|30|30|31|||||||||||||||||||||||||
2021-09-03 20:40:46|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-09-02|3.40288|15|0.165367|7|-0.082353|7|2021-09-02||||||||8.81763|8.60178|6.26224|4.35964|8.34515|12.51133|11.83561|10.01339|3.40288||||||||||||||||1136|1231|1311|876|798|968|2112|1051|1206||||||||||||||||0.02515|0.01752|0.01435|0.01555|0.01313|0.01379|0.01668|0.01545|0.01382||||||||||||||||-0.01874|-0.01433|-0.01313|-0.0143|-0.01247|-0.01369|-0.01609|-0.01361|-0.01316|||||||||216|163|112|92|84|96|203|230|59|||||||||||||||||||||||||
2021-09-03 20:40:47|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-09-02|5.35099|12|0.240154|7|-0.191113|7|2021-09-02||||||||21.05176|25.99663|17.71828|22.64087|23.74953|5.35099|28.26879|22.5609|18.24255||||||||||||||||573|1193|1053|640|866|712|1209|810|1465||||||||||||||||0.07083|0.04774|0.07755|0.09572|0.06684|0.04769|0.05971|0.05574|0.04771||||||||||||||||-0.06994|-0.05967|-0.06176|-0.0479|-0.05727|-0.05364|-0.05831|-0.0551|-0.05564|||||||||86|27|51|31|38|19|39|40|33|||||||||||||||||||||||||
2021-09-03 20:40:48|UC.D.ORLY.CASH.IP|1063|2021-09-03 15:55:50|2021-09-03 19:59:50|58468|127|16.96223|2021-09-02|11.59251|13|0.240868|14|-0.300921|13|2021-09-02||||||||||||||11.59251|15.71404|31.96444|38.44377|42.61679|50.91909|42.8306||||||||||||||||||646|676|263|229|265|247|306||||||||||||||||||0.03676|0.04447|0.02182|0.01282|0.01383|0.01504|0.01074||||||||||||||||||-0.07389|-0.05436|-0.04359|-0.0397|-0.03984|-0.03405|-0.02276|||||140|186|138|172|141|173|215|||||||||||||||||||||||||
2021-09-03 20:40:48|SE.D.PLTRUS.CASH.IP|1596|2021-09-03 15:55:50|2021-09-03 20:40:40|2663|6234.5|0.83503|2021-09-02|0.03699|16|0.224972|14|-0.458015|8|2021-09-02|||||||||60.79917|85.74535|88.89741|48.62816|58.95575|9.09154|0.41061|0.03752|0.03699|0.8186|0.03791|0.03782|53.63489|90.91252|84.01967|69.80437|||||||||180|121|147|676|951|31939|25583|12615|23540|20794|13441|26214|5742|343|245|208|||||||||0.03831||0.03839|0.0382|0.0698|0.06678|0.06417|0.04469|0.03984|0.03759|0.03968|0.03784|0.05673||0.05676|0.06052|||||||||-0.11464|-0.05114|-0.05114|-0.04777|-0.06007|-0.05927|-0.05412|-0.03753|-0.03732|-0.04547|-0.03795|-0.04034|-0.08812|-0.06295|-0.06301|-0.06925|28|21|18|35|73|210|268|126|106|128|138|111|28|22|25|43|||||||||||||||||||||||||
2021-09-03 20:40:49|UC.D.PYPLVUS.CASH.IP|1414|2021-09-03 15:55:50|2021-09-03 20:40:40|28903|1048.5|4.89425|2021-09-02|0.59076|14|0.211798|13|-0.408403|13|2021-09-02|||||||||39.9593|78.65163|83.36086|94.13299|58.36778|4.68525|0.59076|1.77925|4.87264|2.51772|1.46168|0.85332|25.08023||66.72508|100|||||||||22|7|18|26|161|1222|820|705|529|374|412|1182|293||135|45|||||||||0.03038|0.02729|0.00993|||0.03421|0.02155|0.01483|0.01188|0.01106|0.01252|0.01342|||||||||||||-0.05566|-0.00348||-0.03127|-0.0191|-0.04568|-0.02268|-0.01548|-0.01243|-0.0109|-0.01259|-0.01234|-0.05604||-0.07005||33|14|12|17|12|194|354|341|309|320|346|356|8|3|6|||||||||||||||||||||||||
2021-09-03 20:40:50|UC.D.PTONUS.CASH.IP|1279|2021-09-03 15:55:50|2021-09-03 20:40:10|9856|2409.6|7.70277|2021-09-02|4.80542|14|0.488924|13|-0.500501|9|2021-09-02|||||||||60.88282|80.13751|85.73705|93.35133|42.92558|9.79904|4.80542|7.36509|7.55714|8.98021|9.82167|8.81083|55.66793|75.0149|100|100|||||||||2|38|114|236|254|2855|2016|2787|2340|2103|1682|3634|19097|179|1149|0|||||||||0.13068|0.04014|0.00998||0.19982|0.07648|0.04717|0.05239|0.03614|0.03864|0.02852|0.02653|||||||||||||-0.10191|-0.25384||-0.12626|-0.01994|-0.08219|-0.05974|-0.04647|-0.04607|-0.04205|-0.03433|-0.03289|-0.19294||||76|15|7|15|7|186|275|260|280|224|225|262|9|4|1|2|||||||||||||||||||||||||
2021-09-03 20:40:51|KA.D.RIO.CASH.IP|0|none|||0|0|2021-09-02|6.07533|13|0.22409|7|-0.277932|7|2021-09-02||||||||11.4907|17.15339|16.39963|27.53364|20.16492|12.2814|6.07533|9.99393|7.66454||||||||||||||||703|389|466|411|576|682|1226|1917|1462||||||||||||||||0.04552|0.02151|0.02194|0.02091|0.02622|0.02345|0.03095|0.02801|0.02331||||||||||||||||-0.03981|-0.02653|-0.02176|-0.02134|-0.02006|-0.02308|-0.02893|-0.02479|-0.02309|||||||||262|216|171|189|139|155|248|321|144|||||||||||||||||||||||||
2021-09-03 20:40:51|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-09-02|1.46435|15|0.095917|7|-0.095602|7|2021-09-02||||||||7.36925|9.49524|10.95438|7.37948|5.8978|7.44767|8.69041|4.56154|1.46435||||||||||||||||563|292|356|320|480|241|403|549|777||||||||||||||||0.02416|0.01893|0.0195|0.01813|0.01359|0.01488|0.01773|0.01842|0.01455||||||||||||||||-0.0226|-0.01614|-0.01709|-0.01791|-0.01593|-0.0151|-0.01771|-0.01636|-0.01369|||||||||245|211|192|163|102|148|196|198|69|||||||||||||||||||||||||
2021-09-03 20:40:52|KA.D.RR.CASH.IP|0|none|||0|0|2021-09-02|8.69984|12|0.244413|7|-0.174338|7|2021-09-02||||||||16.8745|14.72761|12.26095|15.82365|8.72715|8.69984|12.3325|10.50754|12.79195||||||||||||||||8113|8973|7601|9899|5246|6516|5836|7691|10188||||||||||||||||0.04299|0.03164|0.02601|0.02795|0.0224|0.02678|0.0328|0.02579|0.03047||||||||||||||||-0.03868|-0.02625|-0.03088|-0.03305|-0.02547|-0.02664|-0.0348|-0.02825|-0.02929|||||||||232|211|180|152|138|150|187|210|94|||||||||||||||||||||||||
2021-09-03 20:40:53|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-09-02|1.77512|15|0.130255|13|-0.167584|7|2021-09-02||||||||7.56199|18.72709|21.55521|17.6375|19.56915|19.03768|3.03099|3.72482|1.77512||||||||||||||||2134|1388|1012|1555|1163|1867|4907|6239|6261||||||||||||||||0.02527|0.01849|0.01432|0.01599|0.01304|0.01546|0.02794|0.02234|0.01888||||||||||||||||-0.02542|-0.01768|-0.01789|-0.01605|-0.01532|-0.01531|-0.02308|-0.02298|-0.01968|||||||||332|294|260|210|179|184|299|351|171|||||||||||||||||||||||||
2021-09-03 20:40:54|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-09-02|7.82053|7|0.110375|7|-0.174714|7|2021-09-02||||||||7.82053|9.89146|11.73381|25.28628|25.60029|25.01675|15.64333|13.02936|14.53384||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03032|0.02162|0.01786|0.01954|0.01952|0.01749|0.0215|0.01894|0.01658||||||||||||||||-0.03407|-0.02333|-0.01868|-0.01925|-0.01816|-0.017|-0.02098|-0.0201|-0.01763|||||||||308|223|222|186|172|176|224|269|124|||||||||||||||||||||||||
2021-09-03 20:40:54|SG.D.SAP.CASH.IP|895|2021-09-03 15:57:00|2021-09-03 19:59:50|14970|29.7|22.04149|2021-09-02|5.07845|13|0.08064|19|-0.153846|13|2021-09-02||||||||||||||5.07845|9.32369|20.38962|45.80104|49.4518|34.66651|24.38527||||||||||||||||||29|4|5|8|7|17|36||||||||||||||||||0.01962|0.01803|0.01911|0.01472|0.0164|0.01497|0.01447||||||||||||||||||-0.02264|-0.0189|-0.01883|-0.01225|-0.01515|-0.01789|-0.01584|||||160|313|236|177|172|156|226|||||||||||||||||||||||||
2021-09-03 20:40:55|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-09-02|4.11714|7|0.2145|7|-0.157503|7|2021-09-02||||||||4.11714|11.2323|18.24747|13.75478|27.34408|17.57269|14.81393|13.07976|10.43168||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03866|0.01969|0.01868|0.01694|0.02022|0.01869|0.02158|0.02092|0.01951||||||||||||||||-0.03446|-0.01936|-0.0191|-0.01671|-0.0157|-0.01708|-0.01746|-0.02416|-0.01682|||||||||294|232|203|182|161|131|223|199|96|||||||||||||||||||||||||
2021-09-03 20:40:56|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-09-02|9.11111|15|0.148754|7|-0.20393|7|2021-09-02||||||||9.48592|11.09794|11.74099|19.30348|19.02003|16.68801|12.0389|14.68189|9.11111||||||||||||||||431|484|764|399|558|395|341|680|848||||||||||||||||0.03597|0.02458|0.02426|0.0233|0.02383|0.02192|0.02436|0.02526|0.02021||||||||||||||||-0.03232|-0.0262|-0.0222|-0.02152|-0.02025|-0.02233|-0.02832|-0.02539|-0.02137|||||||||307|289|256|223|200|204|258|266|121|||||||||||||||||||||||||
2021-09-03 20:40:57|UD.D.TSLA.CASH.IP|1688|2021-09-03 15:56:00|2021-09-03 20:40:50|73311|2211.6|2.62215|2021-09-02|0.01779|19|0.299609|13|-0.176133|19|2021-09-02|||||||||63.27881|68.29305|72.0693|54.23825|55.47265|7.92187|0.30381|0.02|1.43608|0.87052|0.30173|0.01779|39.23847|37.53652|88.57502|71.44418|||||||||87|71|72|285|299|3496|2276|1978|1072|1529|2331|2432|6044|302|84|66|||||||||0.01142|0.01136|0.00819|0.01649|0.02562|0.04949|0.022|0.01249|0.01035|0.01429|0.01563|0.01466|0.04919|0.06007|0.02322|0.00838|||||||||-0.03163|-0.02101|-0.02145|-0.03518|-0.02348|-0.03503|-0.0202|-0.01402|-0.01252|-0.01539|-0.01643|-0.01606|-0.01897|-0.03413|-0.03916|-0.00532|87|167|93|131|101|241|360|360|353|353|355|358|51|24|35|84|||||||||||||||||||||||||
2021-09-03 20:40:58|EC.D.FP.CASH.IP|0|none|||0|0|2021-09-02|2.54882|14|0.120434|13|-0.161812|7|2021-09-02||||||||4.87075|10.05895|17.29056|21.33642|16.34436|21.98146|7.89287|2.54882|8.34788||||||||||||||||858|710|725|524|545|563|799|1220|2010||||||||||||||||0.02934|0.01747|0.01737|0.01556|0.01714|0.01678|0.02307|0.02036|0.01673||||||||||||||||-0.02655|-0.01928|-0.01765|-0.01721|-0.01613|-0.01769|-0.02156|-0.02164|-0.01732|||||||||310|259|220|197|147|173|292|316|144|||||||||||||||||||||||||
2021-09-03 20:40:58|SH.D.UBERUS.CASH.IP|1487|2021-09-03 15:56:00|2021-09-03 20:40:50|4034|4469.5|1.90596|2021-09-02|0.0239|18|2.810127|8|-0.602555|20|2021-09-02|||||||||81.39609|71.5021|83.38654|62.13728|58.89196|8.87636|0.02417|0.024|0.02398|0.024|0.0239|0.90882|76.25733|62.59371|40.06292|50.04436|||||||||72|145|61|159|138|9161|10273|8539|9990|7478|7178|9436|1525|196|352|185|||||||||0.54163|0.19622|0.11055|0.06731|0.06942|0.0623|0.04624|0.03501|0.0354|0.02851|0.02985|0.03065|0.09674||0.21786||||||||||-0.08582|-0.07351||-0.0391|-0.0245|-0.06239|-0.03566|-0.03633|-0.03367|-0.03085|-0.03048|-0.02757|-0.25105|-0.08054|-0.02418||16|7|6|29|34|215|320|265|209|183|192|226|21|16|5|6|||||||||||||||||||||||||
2021-09-03 20:40:59|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-09-02|11.73728|15|0.151808|7|-0.464227|7|2021-09-02||||||||17.8771|18.18229|17.53101|24.04732|27.06675|16.69418|21.34316|19.69032|11.73728||||||||||||||||213|80|151|135|85|92|183|226|245||||||||||||||||0.03469|0.0228|0.02193|0.02492|0.01939|0.02407|0.02319|0.02181|0.02336||||||||||||||||-0.04643|-0.02327|-0.02557|-0.02135|-0.01931|-0.0236|-0.02098|-0.02223|-0.01958|||||||||264|259|240|179|159|186|197|239|111|||||||||||||||||||||||||
2021-09-03 20:41:00|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-09-02|4.26848|15|0.125929|7|-0.251193|7|2021-09-02||||||||6.98487|8.38806|10.85704|12.86479|5.80039|7.96125|6.15446|8.34671|4.26848||||||||||||||||2397|1250|1430|1609|1691|1564|2326|2363|2722||||||||||||||||0.03571|0.02176|0.01641|0.0176|0.0165|0.01568|0.01833|0.01749|0.0136||||||||||||||||-0.03344|-0.021|-0.01602|-0.01784|-0.0163|-0.0149|-0.01769|-0.01656|-0.01543|||||||||302|263|203|179|121|151|228|252|94|||||||||||||||||||||||||
2021-09-03 20:41:01|SH.D.UPS.CASH.IP|1248|2021-09-03 15:56:00|2021-09-03 19:59:50|19730|275.4|13.63733|2021-09-02|6.23085|13|0.679716|13|-0.196821|13|2021-09-02||||||||||||||6.23085|14.221|14.8256|27.60495|24.35748|17.4855|12.95404||||||||||||||||||1467|613|439|450|433|366|930||||||||||||||||||0.04331|0.01882|0.01597|0.01297|0.01314|0.01295|0.01265||||||||||||||||||-0.03011|-0.02004|-0.01496|-0.01565|-0.01492|-0.01502|-0.01387|||||162|296|250|232|226|252|286|||||||||||||||||||||||||
2021-09-03 20:41:01|UD.D.VRMUS.CASH.IP|624|2021-09-03 15:56:30|2021-09-03 19:59:50|2658|542.3|9.50934|2021-09-02|19.04942|17|0.256692|14|-0.513761|13|2021-09-02||||||||||||||40.37126|24.06462|30.1389|28.34512|19.04942|19.45759|24.00262||||||||||||||||||818|677|1034|1102|1030|1103|1214||||||||||||||||||0.05455|0.07428|0.06039|0.0525|0.06264|0.06235|0.05559||||||||||||||||||-0.11061|-0.07931|-0.06052|-0.07413|-0.06115|-0.05705|-0.05|||||92|188|163|138|116|129|142|||||||||||||||||||||||||
2021-09-03 20:41:02|SB.D.DIS.CASH.IP|1583|2021-09-03 15:56:00|2021-09-03 20:41:00|18099|1749.4|4.24442|2021-09-02|0.84804|19|9.560321|8|-0.435493|8|2021-09-02|||||||||68.90024|76.5449|66.71088|91.6762|76.24027|5.05898|0.86301|2.88899|3.78568|2.99701|1.17429|0.84804|91.68365|100|100|100|||||||||36|42|29|71|79|3506|1639|1238|1033|1550|1522|2581|4123|1|198|84|||||||||1.26807||0.05453||0.06808|0.04192|0.02138|0.01431|0.01217|0.01378|0.01336|0.01364|0.06333|||0.06602|||||||||-0.18356|-0.0728|-0.01771|-0.0109|-0.03808|-0.03975|-0.02112|-0.01464|-0.01203|-0.01225|-0.01211|-0.01266|-0.03507||||32|17|9|12|21|199|355|348|318|335|344|358|24|2|4|13|||||||||||||||||||||||||
2021-09-03 20:41:03|SH.D.WFC.CASH.IP|1462|2021-09-03 15:56:10|2021-09-03 20:40:50|4414|5477.5|1.86412|2021-09-02|0.02228|14|2.024482|8|-0.275229|8|2021-09-02|||||||||74.38694|83.38051|85.74217|53.88623|48.10431|11.84627|0.02228|0.71654|0.45147|0.49849|0.88798|0.41303|72.48653|75.02244|100|53.37525|||||||||63|166|147|463|1255|21154|18891|11141|9653|7441|9819|18917|3991|175|601|796|||||||||0.27151|0.18399|0.02296|0.08048|0.04019|0.05869|0.04696|0.03462|0.02654|0.02289|0.02759|0.0301|0.02242|0.04038|||||||||||-0.17231|-0.16812|-0.09747|-0.08421|-0.03827|-0.05531|-0.0413|-0.02924|-0.03043|-0.02541|-0.02757|-0.02853|-0.05885|-0.02242|||35|18|14|39|52|237|347|288|233|210|231|256|29|28|9|15|||||||||||||||||||||||||
2021-09-03 20:41:04|UD.D.WYNN.CASH.IP|1318|2021-09-03 15:56:10|2021-09-03 19:59:50|10028|838.1|12.9304|2021-09-02|8.34722|14|0.219386|13|-0.257553|13|2021-09-02||||||||||||||8.98445|8.34722|15.10074|23.00316|18.37855|19.1803|11.47946||||||||||||||||||929|990|791|581|596|524|1161||||||||||||||||||0.05602|0.04406|0.02942|0.02328|0.02566|0.02066|0.02214||||||||||||||||||-0.05132|-0.03452|-0.02924|-0.02607|-0.02633|-0.02246|-0.02029|||||169|314|299|257|240|277|297|||||||||||||||||||||||||
2021-09-03 20:41:05|UD.D.ZMUS.CASH.IP|1426|2021-09-03 15:56:10|2021-09-03 20:40:50|29814|913.5|4.94568|2021-09-02|1.83888|14|0.236902|13|-0.282958|13|2021-09-02|||||||||84.4692|76.98909|83.91638|82.52295|48.44034|9.06369|1.83888|2.99995|5.46418|2.24819|6.32997|3.73644|59.31527|83.37839|91.68882|88.58806|||||||||13|21|96|231|314|1547|1398|1401|744|903|786|1352|4919|61|90|44|||||||||0.00685|0.01796|0.02598|0.02048|0.0525|0.04986|0.03998|0.02963|0.0243|0.025|0.0162|0.01915|0.1494||0.01704|0.06127|||||||||-0.04337|-0.06885|-0.07156|-0.04466|-0.02795|-0.06148|-0.03648|-0.02795|-0.02228|-0.02271|-0.02077|-0.01751|-0.0889||-0.07376|-0.03401|32|26|31|40|31|212|337|339|314|318|318|324|27|18|24|35|||||||||||||||||||||||||
2021-09-03 20:41:06|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-09-02|7.29846|14|0.098765|7|-0.049739|11|2021-09-02||||||||16.57799|28.75813|11.7925|23.63604|25.78133|8.22562|17.4147|7.29846|14.30965||||||||||||||||228|134|262|242|239|262|193|283|301||||||||||||||||0.03067|0.02478|0.02843|0.02494|0.0249|0.02484|0.0271|0.02483|0.02482||||||||||||||||-0.02884|-0.02477|-0.02487|-0.02493|-0.02679|-0.02897|-0.02482|-0.02482|-0.03723|||||||||133|87|85|72|66|61|69|55|28|||||||||||||||||||||||||
2021-09-03 20:41:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 20:41:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 20:41:08|CS.D.BCHUSD.CFD.IP|1709|2021-09-03 15:56:10|2021-09-03 20:41:00|710.97|22|0.76066|2021-09-02|0.80732|12|0.430559|6|-0.223717|13|2021-09-02|0.82409|0.81909|0.81535|0.81665|0.81925|0.81767|0.81383|0.80972|0.80915|0.81222|0.8091|0.80797|0.80732|0.80758|0.81399|0.82074|0.81759|0.81799|0.82002|0.81801|0.81587|0.81317|0.81348|0.8165|21|20|20|18|15|14|20|22|20|20|17|17|20|16|24|18|21|19|19|18|15|13|16|16|0.02724|0.01944|0.01648|0.01415|0.01082|0.01832|0.02802|0.02091|0.02356|0.02298|0.0187|0.01757|0.02065|0.01574|0.03024|0.02665|0.02009|0.01967|0.02029|0.01646|0.01292|0.00942|0.0146|0.01632|-0.02472|-0.01938|-0.01536|-0.01454|-0.00974|-0.01439|-0.02533|-0.02413|-0.02388|-0.02062|-0.01843|-0.01896|-0.02397|-0.0169|-0.03286|-0.02343|-0.015|-0.01673|-0.01975|-0.01654|-0.01081|-0.00861|-0.01371|-0.01723|360|360|360|357|357|360|360|360|358|360|358|359|359|357|360|358|360|360|356|358|359|356|359|360|||||||||||||||||||||||||
2021-09-03 20:41:09|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 20:41:09|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 20:41:10|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 20:41:11|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 20:41:11|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 20:41:14|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 20:41:15|IR.D.FOAT.FWM1.IP|150|2021-09-03 15:56:40|2021-09-03 16:59:00||10.6|13.34008|2021-09-02|2.03103|11|0.024835|0|-0.012407|6|2021-09-02|62.51824|63.64878|66.67805|100|80.00621|66.67784|25.71814|8.93962|6.48117|9.33109|18.42641|2.03103|9.11942|9.46252|8.51369|11.36806|13.36033|66.67722|42.87485||||||5|5|1|0|1|2|37|131|251|188|93|113|95|134|141|186|87|3|5||||||0.00931||||0.00621||0.0068|0.00668|0.00643|0.0062|0.0062|0.00619|0.00619|0.00646|0.00661|0.0062|0.0062|0.0062||||||||-0.00621|||||-0.0065|-0.0062|-0.00635|-0.00619|-0.00619|-0.00619|-0.00619|-0.00619|-0.0064|-0.0062|-0.00744|-0.0062|-0.0062||||||16|11|6|3|5|15|144|202|186|129|125|100|154|159|165|97|45|27|14|||||||||||||||||||||||||
2021-09-03 20:41:15|IR.D.FBTP.FWM1.IP|157|2021-09-03 15:56:10|2021-09-03 16:59:50|15329|9.2|22.30085|2021-09-02|8.86729|8|0.019545|6|-0.013034|6|2021-09-02|||||||32.07434|10.60662|8.86729|10.14199|22.45009|16.33986|15.78579|10.58018|14.80659|14.84306|27.14246||||||||||||||19|55|58|91|93|45|76|74|67|73|19||||||||||||||0.0076|0.00713|0.00667|0.0065|0.0065|0.0065|0.0065|0.00703|0.00734|0.0065|0.00651||||||||||||||-0.00695|-0.0067|-0.00702|-0.0065|-0.00671|-0.0065|-0.00691|-0.00663|-0.007|-0.0068|-0.0065||||||||156|208|215|178|165|141|165|218|203|108|59|||||||||||||||||||||||||
2021-09-03 20:41:16|IR.D.FGBM.FWM1.IP|421|2021-09-03 15:56:20|2021-09-03 19:59:50||37.8|0.23779|2021-09-02|0.02221|12|0.00741|6|-0.007409|6|2021-09-02|50.01111|80.00445|0.02223||66.67408|12.52038|2.79939|4.18796|0.02222|3.7251|0.02222|0.02222|0.02221|2.10524|2.40264|0.02222|0.02222|0.02222||0.02222|||||6|7|6||12|36|274|300|418|361|405|289|465|499|583|809|3793|203||265||||||0.00741|||||0.00741|0.00741|0.00741|0.00741|||0.00741|0.00741|0.00741|0.00741|||||||||||||||-0.00741|-0.00741|-0.00741|-0.00741|-0.00741||-0.0074|-0.00741|-0.00741|-0.00741|||||||||6|5|1|3|8|36|48|38|27|20|16|33|48|42|22|4|1|1|||||||||||||||||||||||||
2021-09-03 20:41:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 20:41:17|IR.D.FGBL.FWM1.IP|587|2021-09-03 15:56:20|2021-09-03 19:59:50||45.4|2.55747|2021-09-02|0.0171|18|0.017105|7|-0.011409|6|2021-09-02|20.01418|63.1642|35.0117|16.68189|75.00428|29.42435|3.44138|1.08647|0.70195|0.01714|3.76645|1.92152|0.61579|1.67443|0.52986|7.15879|9.77181|13.05835|0.0171|25.9388|||||1118|10|11|13|12|30|278|308|432|243|392|211|589|312|532|1050|153|39|71|30|||||0.00571||||0.00571|0.00571|0.00595|0.00684|0.00596|0.00614|0.0057|0.0057|0.00621|0.00602|0.00612|0.0057|0.0057|0.0057||0.0057|||||-0.00571|-0.0057|-0.00571|||-0.00571|-0.00595|-0.0057|-0.00588|-0.0057|-0.0057|-0.0057|-0.00592|-0.00586|-0.00612|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|||||35|19|20|6|4|34|146|187|146|114|80|105|167|181|195|98|41|23|10|27|||||||||||||||||||||||||
2021-09-03 20:41:18|EN.D.LGO.FWM2.IP|743|2021-09-03 15:56:30|2021-09-03 20:40:10|611|4.7|17.46743|2021-09-02|13.91477|13|0.212766|21|-0.130762|21|2021-09-02||42.23564|46.06491|34.99325|57.78345|35.85396|33.26153|41.91826|23.16027|33.47355|53.22567|36.50079|24.4058|13.91477|14.08094|17.11443|23.4317|29.97101|24.15984|24.16187|14.99224|53.48921||||1|2|1|3|1|5|9|7|6|4|6|10|31|10|38|5|3|4|1|3|0||||0.03979|0.04352|0.04296|0.05008|0.03839|0.04286|0.04111|0.04264|0.04523|0.04785|0.04176|0.04131|0.04687|0.04117|0.0406|0.03945|0.04383|0.04635|0.04438||0.11782||||-0.04501|-0.04392|-0.04175|-0.04171|-0.04362|-0.04276|-0.04401|-0.0464|-0.03727|-0.04599|-0.0386|-0.04226|-0.04186|-0.04613|-0.03976|-0.0404|-0.04445|-0.0417|-0.03502|-0.03268|-0.13076|||133|74|66|26|70|151|134|187|87|64|121|165|233|223|183|159|114|150|50|27|15|||||||||||||||||||||||||
2021-09-03 20:41:19|CO.D.CFI.FWM2.IP|22|2021-09-03 15:56:20|2021-09-03 15:59:50||6.7|9.27612|2021-09-02|17.72285|14|0.162364|14|-0.16239|15|2021-09-02|||||||26.74873|29.28135|23.3213|28.52019|31.10093|33.2566|29.70669|26.34987|17.72285|25.76581|||||||||||||||5|6|5|3|3|4|4|6|4|5|||||||||||||||0.03943|0.02872|0.03513|0.03311|0.02733|0.0331|0.02653|0.03081|0.03113|0.03359|||||||||||||||-0.04155|-0.03539|-0.0435|-0.03969|-0.02384|-0.02529|-0.02587|-0.04495|-0.03427|-0.03402|||||||||184|192|250|169|171|187|152|282|267|230|||||||||||||||||||||||||
2021-09-03 20:41:19|SE.D.PANWUS.CASH.IP|971|2021-09-03 15:56:20|2021-09-03 19:59:50|46788|181.2|20.21404|2021-09-02|15.87285|13|0.27569|13|-0.272813|13|2021-09-02||||||||||||||15.87285|29.27446|40.64925|49.79521|42.22189|35.57914|22.39445||||||||||||||||||669|429|397|317|266|305|590||||||||||||||||||0.0475|0.02841|0.0209|0.01987|0.01869|0.02191|0.02538||||||||||||||||||-0.02765|-0.02009|-0.02063|-0.01367|-0.01233|-0.01401|-0.02124|||||140|257|202|209|211|228|273|||||||||||||||||||||||||
2021-09-03 20:41:20|UA.D.ABNBUS.CASH.IP|1144|2021-09-03 15:56:20|2021-09-03 20:41:00|15755|946.5|7.11071|2021-09-02|9.42752|14|0.427787|13|-0.513479|12|2021-09-02|||||||||80.09729|100|92.34709|65.77998|58.85993|10.47982|9.42752|10.54787|17.57821|13.73161|13.28186|9.95279|33.57019|85.74522|100|100|||||||||38|200|11|207|314|2298|903|612|601|556|513|762|6316|6|165|0|||||||||||0.00639|0.0434|0.13256|0.08295|0.02605|0.02567|0.01819|0.01892|0.019|0.01925||0.04458|||||||||||-0.0702||-0.08308|-0.10003|-0.13046|-0.06634|-0.03342|-0.02087|-0.02057|-0.02039|-0.01977|-0.01891|-0.13476||||5|1|13|29|46|183|288|257|228|219|234|272|12|7|1|2|||||||||||||||||||||||||
2021-09-03 20:41:21|UA.D.BIDU.CASH.IP|1194|2021-09-03 15:56:20|2021-09-03 20:38:30|16221|987.6|7.48138|2021-09-02|1.76558|14|0.718563|9|-0.717256|13|2021-09-02|||||||||72.1233|60.92214|71.8052|79.00903|55.87079|8.13783|1.76558|5.57038|5.44547|7.69735|4.08614|2.74502|70.0425|100|77.81198|55.61434|||||||||333|375|107|272|582|4162|1741|922|1296|865|636|1578|159|55|251|137|||||||||0.09557|0.12019|0.04636||0.03788|0.08544|0.03883|0.02736|0.02386|0.02446|0.02151|0.0219|0.14165|||0.17544|||||||||-0.05985|-0.06906|-0.07623|-0.05075|-0.09173|-0.08839|-0.04223|-0.02702|-0.0272|-0.02177|-0.01924|-0.02128|-0.01847||-0.14752|-0.14121|68|74|46|19|43|211|349|325|314|300|296|330|10|5|9|9|||||||||||||||||||||||||
2021-09-03 20:41:22|UC.D.NVDA.CASH.IP|1622|2021-09-03 15:56:30|2021-09-03 20:41:10|22854|4035.1|1.61913|2021-09-02|0.02176|14|0.169552|13|-0.306476|13|2021-09-02|||||||||73.53144|72.75602|85.02212|72.74769|67.29551|6.40397|0.02176|0.29754|0.86295|0.30172|0.29768|0.29439|55.03263|80.00954|33.36314|80.00966|||||||||44|107|60|219|334|8766|4909|3149|2797|1970|1996|3150|50512|158|113|130|||||||||0.06153|0.00519|0.02288|0.01778|0.03999|0.04607|0.02653|0.019|0.01554|0.01666|0.01797|0.01678||0.02459|0.00894|0.06262|||||||||-0.04454|-0.03179|-0.0206|-0.02778|-0.02912|-0.05842|-0.02857|-0.01842|-0.01681|-0.01712|-0.01684|-0.01702|-0.05695|-0.0134||-0.05067|49|33|60|44|55|220|360|358|354|353|358|359|20|15|9|25|||||||||||||||||||||||||
2021-09-03 20:41:23|EZ.D.ROBINGREY.Month2.IP|1077|2021-09-03 15:56:20|2021-09-03 20:00:00|36.23|0|0|2021-09-02|0|13|0.452248|13|-0.53135|13|2021-09-02||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.12271|0.08819|0.06938|0.06348|0.06567|0.08146|0.06444||||||||||||||||||-0.11814|-0.08672|-0.07704|-0.07383|-0.07512|-0.06978|-0.05666|||||173|315|275|261|238|242|256|1|||||||||||||||||||||||||
2021-09-03 20:41:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 20:41:24|UD.D.SPWR.CASH.IP|908|2021-09-03 15:56:30|2021-09-03 19:59:50|2180|864.7|9.07252|2021-09-02|2.97122|13|0.448632|13|-0.403226|13|2021-09-02||||||||||||||2.97122|13.45145|20.70084|18.95051|10.70052|12.77481|4.8725||||||||||||||||||1764|1726|1029|1120|924|840|2016||||||||||||||||||0.09826|0.06894|0.06339|0.06082|0.0513|0.05026|0.05296||||||||||||||||||-0.10418|-0.07742|-0.05487|-0.05314|-0.05715|-0.04927|-0.04955|||||175|269|184|164|169|165|145|||||||||||||||||||||||||
2021-09-03 20:41:25|SE.D.NETUS.CASH.IP|1246|2021-09-03 15:56:30|2021-09-03 19:59:50|13041|507|14.96321|2021-09-02|3.67177|13|0.56294|13|-0.329308|13|2021-09-02||||||||||||||3.67177|5.11555|11.70843|16.19061|18.58056|11.58437|12.81058||||||||||||||||||1870|817|479|474|607|355|914||||||||||||||||||0.07167|0.04237|0.032|0.02717|0.03061|0.02613|0.02347||||||||||||||||||-0.08407|-0.05228|-0.03213|-0.02873|-0.03273|-0.02312|-0.02255|||||170|320|275|248|243|269|274|||||||||||||||||||||||||
2021-09-03 20:41:25|UD.D.ZNGA.CASH.IP|1379|2021-09-03 15:56:30|2021-09-03 19:59:50|879|4482.2|0.10578|2021-09-02|0.11256|14|0.227273|13|-0.227015|13|2021-09-02||||||||||||||23.89571|0.11256|0.11274|0.11311|0.11324|6.77268|0.11331||||||||||||||||||20866|25196|31582|34802|27280|23610|68893||||||||||||||||||0.15139|0.11249|0.11274|0.11325|0.11346||0.11351||||||||||||||||||-0.12645|-0.11238|-0.11236|||||||||42|38|27|20|20|15|20|||||||||||||||||||||||||
2021-09-03 20:41:26|SI.D.ARKKUS.CASH.IP|1455|2021-09-03 15:56:30|2021-09-03 19:59:50|12496|264.7|0.63753|2021-09-02|0.06834|13|0.1367|13|-0.112351|13|2021-09-02||||||||||||||0.06834|2.02436|3.65224|5.09757|4.08184|2.05104|1.44992||||||||||||||||||693|447|257|178|183|264|233||||||||||||||||||0.03677|0.0274|0.01637|0.01263|0.01588|0.01576|0.01345||||||||||||||||||-0.03045|-0.02539|-0.01531|-0.01484|-0.01623|-0.01631|-0.01497|||||180|354|331|335|345|346|350|||||||||||||||||||||||||
2021-09-03 20:41:27|SI.D.ARKGUS.CASH.IP|1395|2021-09-03 15:56:30|2021-09-03 19:59:50|8724|57.9|7.55641|2021-09-02|3.07868|18|0.414747|13|-0.114521|13|2021-09-02||||||||||||||17.87124|5.05805|8.6171|8.85939|6.89613|3.07868|5.20491||||||||||||||||||313|117|82|79|121|86|131||||||||||||||||||0.04202|0.02517|0.01919|0.0179|0.02087|0.02072|0.01866||||||||||||||||||-0.03795|-0.02301|-0.01778|-0.01829|-0.01857|-0.01952|-0.01564|||||135|320|326|317|306|328|309|||||||||||||||||||||||||
2021-09-03 20:41:27|SI.D.ARKQUS.CASH.IP|1221|2021-09-03 15:56:30|2021-09-03 19:59:50|8555|34.3|17.55018|2021-09-02|2.89593|14|0.058761|13|-0.093864|13|2021-09-02||||||||||||||4.11796|2.89593|17.295|9.9107|17.36103|11.33612|8.51271||||||||||||||||||65|49|40|12|9|20|22||||||||||||||||||0.02483|0.01801|0.01356|0.01406|0.01503|0.01415|0.01423||||||||||||||||||-0.02241|-0.01769|-0.01293|-0.01314|-0.01454|-0.01536|-0.01402|||||173|315|249|253|300|283|271|||||||||||||||||||||||||
2021-09-03 20:41:28|SI.D.ARKFUS.CASH.IP|450|2021-09-03 15:57:30|2021-09-03 19:59:50|5500|125.9|27.591|2021-09-02|14.79794|13|0.109729|13|-0.145932|14|2021-09-02||||||||||||||14.79794|35.93218|49.7127|45.60583|66.45382|48.84987|49.30615||||||||||||||||||243|80|42|28|35|56|98||||||||||||||||||0.038|0.03151|0.02641|0.0289|0.02479|0.02644|0.02898||||||||||||||||||-0.03215|-0.03351|-0.02292|-0.0288|-0.02863|-0.02957|-0.02299|||||150|198|149|90|137|125|138|||||||||||||||||||||||||
2021-09-03 20:41:29|SI.D.ARKWUS.CASH.IP|1440|2021-09-03 15:56:30|2021-09-03 19:59:50|15431|11.7|6.42199|2021-09-02|0.32811|19|0.189061|13|-0.097472|13|2021-09-02||||||||||||||2.30491|1.16562|2.86895|1.19017|3.19864|0.61205|0.32811||||||||||||||||||170|18|18|14|13|6|29||||||||||||||||||0.03197|0.02181|0.01423|0.01233|0.01204|0.01447|0.0118||||||||||||||||||-0.02803|-0.02195|-0.01234|-0.01119|-0.01172|-0.01438|-0.01232|||||180|358|353|346|348|353|340|||||||||||||||||||||||||
2021-09-03 20:41:29|SI.D.PRNTUS.CASH.IP|113|2021-09-03 15:58:00|2021-09-03 19:59:50|3995|41.4|21.38826|2021-09-02|66.76686|13|0.149254|15|-0.223769|19|2021-09-02||||||||||||||66.76686|79.44982|81.68737|92.86601|77.30667|100|70.41097||||||||||||||||||178|18|19|0|27|0|31||||||||||||||||||0.06734|0.05478|0.06465|0.02483|0.02498|0.02501|0.07464||||||||||||||||||-0.0833|-0.06635|-0.05962|-0.11175|-0.04569|-0.02499|-0.09952|||||27|34|60|14|22|13|27|||||||||||||||||||||||||
2021-09-03 20:41:30|SI.D.IZRLUS.CASH.IP|72|2021-09-03 16:03:20|2021-09-03 19:59:50|3088|6.3|46.07388|2021-09-02|75.01605|16|0.686948|13|-0.128411|14|2021-09-02||||||||||||||80.1909|90.04183|100|75.01605|81.87953|100|84.64755||||||||||||||||||0|0|0|30|0|0|27||||||||||||||||||0.20488|0.14472||0.09637|0.08044|0.09668|0.11276|||||||||||||||||||-0.11242|-0.03219||-0.03212|-0.06443|-0.09668|||||20|10|3|4|11|3|13|||||||||||||||||||||||||
2021-09-03 20:41:30|UA.D.CANUS.CASH.IP|1140|2021-09-03 15:56:30|2021-09-03 19:59:50|949|2739.5|3.93605|2021-09-02|2.79015|13|1.058201|13|-0.722394|13|2021-09-02||||||||||||||2.79015|3.97424|11.70308|9.20243|9.36768|3.82163|7.67973||||||||||||||||||9400|6469|3762|3200|3363|3621|3436||||||||||||||||||0.20551|0.13758|0.1181|0.12468|0.11627|0.12756|0.12886||||||||||||||||||-0.20468|-0.14098|-0.12111|-0.10544|-0.12871|-0.10727|-0.10709|||||152|233|138|88|108|81|66|||||||||||||||||||||||||
2021-09-03 20:41:31|UC.D.RIOTUS.CASH.IP|1460|2021-09-03 15:56:30|2021-09-03 19:59:50|3443|4993.2|2.60603|2021-09-02|0.1399|13|0.795123|13|-1.314406|13|2021-09-02||||||||||||||0.1399|2.07773|5.42529|7.15053|3.79954|7.76503|6.04504||||||||||||||||||13839|8237|5749|5528|4192|3610|6868||||||||||||||||||0.1543|0.092|0.07631|0.05724|0.06834|0.05111|0.05928||||||||||||||||||-0.199|-0.11055|-0.06984|-0.05969|-0.05752|-0.05983|-0.0624|||||180|355|337|311|295|312|284|||||||||||||||||||||||||
2021-09-03 20:41:32|KN.D.HIVECN.CASH.IP|694|2021-09-03 15:56:30|2021-09-03 19:59:50|446|2578.5|2.16058|2021-09-02|12.759|15|0.712589|13|-0.707547|14|2021-09-02||||||||||||||23.94684|14.81258|12.759|26.53366|21.42541|36.7029|32.76846||||||||||||||||||5682|5338|2946|3849|2278|982|2477||||||||||||||||||0.26192|0.30838|0.23797|0.26282|0.2384|0.23967|0.2381||||||||||||||||||-0.26398|-0.25931|-0.23837|-0.24763|-0.23741|-0.2382|-0.23753|||||114|165|80|76|85|74|43|||||||||||||||||||||||||
2021-09-03 20:41:32|SI.D.IWNUS.CASH.IP|1457|2021-09-03 15:56:40|2021-09-03 19:59:50|16455|14.7|2.56528|2021-09-02|0.02805|14|0.12728|13|-0.133132|13|2021-09-02||||||||||||||0.04999|0.02805|1.43185|2.55022|1.43503|3.6363|1.15294||||||||||||||||||84|36|12|16|27|26|147||||||||||||||||||0.02538|0.01852|0.01377|0.01058|0.01243|0.01279|0.0138||||||||||||||||||-0.02967|-0.01638|-0.0117|-0.01172|-0.01248|-0.01299|-0.01242|||||180|357|356|356|354|360|354|||||||||||||||||||||||||
2021-09-03 20:41:33|SI.D.IWO.CASH.IP|1431|2021-09-03 15:56:40|2021-09-03 19:59:50|30968|76.4|7.84927|2021-09-02|3.3403|19|0.106727|13|-0.138956|13|2021-09-02||||||||||||||5.08155|14.58296|17.31932|14.03313|3.5503|4.13384|3.3403||||||||||||||||||101|207|242|60|68|84|471||||||||||||||||||0.02078|0.01388|0.00878|0.00864|0.01067|0.01033|0.0116||||||||||||||||||-0.02301|-0.01759|-0.00925|-0.00942|-0.01119|-0.01209|-0.01247|||||160|289|214|250|256|220|332|||||||||||||||||||||||||
2021-09-03 20:41:34|SI.D.IWDUS.CASH.IP|1152|2021-09-03 15:56:50|2021-09-03 19:59:50|16348|524.5|0.00741|2021-09-02|0.00605|16|0.128566|13|-0.048897|13|2021-09-02||||||||||||||0.00787|0.28395|0.0061|0.00605|0.00608|0.34738|0.32865||||||||||||||||||1062|539|360|323|1134|942|2066||||||||||||||||||0.01632|0.00925|0.00729|0.00668|0.00654|0.00742|0.00802||||||||||||||||||-0.0139|-0.00967|-0.00738|-0.00649|-0.00669|-0.00718|-0.00756|||||180|360|310|240|243|293|310|||||||||||||||||||||||||
2021-09-03 20:41:35|SI.D.IWFUS.CASH.IP|1446|2021-09-03 15:56:40|2021-09-03 19:59:50|29256|11.8|1.53931|2021-09-02|0.01298|19|0.102712|13|-0.054744|14|2021-09-02||||||||||||||0.02271|0.02207|0.58832|1.27231|0.01587|0.85784|0.01298||||||||||||||||||79|13|22|21|16|23|49||||||||||||||||||0.01578|0.01304|0.00838|0.00788|0.00781|0.00908|0.00877||||||||||||||||||-0.0151|-0.01056|-0.00705|-0.0076|-0.0088|-0.00843|-0.00902|||||180|358|350|318|345|357|355|||||||||||||||||||||||||
2021-09-03 20:41:35|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-09-02|43.09509|13|0.2977|13|-0.189087|13|2021-09-02||||||||62.55357|75.01519|74.37283|100|66.68694|66.71475|43.09509|65.88|73.34949||||||||||||||||4|108|0|160|0|49|1777|774|4||||||||||||||||0.04825|0.04246|0.03327|0.04055|0.0309|0.04057|0.11383|0.02696|0.02694||||||||||||||||-0.04208|-0.05401|-0.02703|||-0.02705|-0.05223|-0.04049||||||||||48|16|39|14|12|18|79|41|15|||||||||||||||||||||||||
2021-09-03 20:41:37|CS.D.LTCUSD.CFE.IP|1710|2021-09-03 15:56:40|2021-09-03 20:41:30|209.75|22.7|0.71158|2021-09-02|0.80451|21|0.345168|6|-0.50146|14|2021-09-02|0.83439|0.83038|0.82146|0.82604|0.82892|0.82523|0.82005|0.81905|0.82189|0.82545|0.8217|0.80889|0.81047|0.81211|0.81844|0.82583|0.81865|0.81868|0.81844|0.81128|0.80938|0.80451|0.80569|0.81652|17|19|19|15|15|15|18|19|18|17|15|17|18|16|21|20|17|17|18|17|16|13|14|18|0.02712|0.02977|0.03071|0.02251|0.01958|0.02262|0.03357|0.02696|0.02737|0.0247|0.02775|0.03202|0.0338|0.02262|0.04588|0.04088|0.03199|0.03452|0.03857|0.03202|0.02771|0.02188|0.02461|0.03183|-0.02941|-0.0275|-0.02626|-0.02174|-0.01789|-0.02091|-0.0295|-0.03009|-0.02459|-0.02965|-0.02369|-0.02812|-0.04073|-0.02265|-0.05061|-0.03687|-0.02643|-0.0312|-0.03789|-0.02961|-0.02492|-0.02091|-0.02338|-0.03275|360|360|360|355|359|360|360|360|360|360|359|359|360|358|360|359|360|360|360|357|360|355|359|360|||||||||||||||||||||||||
2021-09-03 20:41:37|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 20:41:38|OP.D.SPX5.4000C.IP|1054|2021-09-03 15:56:50|2021-09-03 20:15:20|533.79|0|0.29925|2021-09-02|0.29656|15|0.273118|13|-0.355427|0|2021-09-02|0.38388|0.38509|0.3848|0.38561|0.38492|0.3845|0.38314|0.31272|0.30136|0.30171|0.30213|0.30187|0.30063|0.2976|0.29762|0.29656|0.29813|0.30053|0.30361|0.30221|0.32761|0.37251|0.37266|0.37349|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04388|0.03834|0.0375|0.03456|0.03781|0.03845|0.03917|0.03674|0.04283|0.04061|0.03366|0.03975|0.05082|0.06518|0.05435|0.04256|0.04483|0.05282|0.05618|0.05879|0.04723|0.0216|0.02845|0.03196|-0.04705|-0.03645|-0.03667|-0.03667|-0.02574|-0.03428|-0.03883|-0.03782|-0.03579|-0.03644|-0.03339|-0.03736|-0.03238|-0.0608|-0.06205|-0.04524|-0.04286|-0.047|-0.05397|-0.05392|-0.04841|-0.01723|-0.03355|-0.0328|277|224|160|133|70|131|183|259|189|145|154|110|145|268|324|252|234|265|324|335|98|55|76|99|||||||||||||||||||||||||
2021-09-03 20:41:39|OP.D.SPX2.4000C.IP|1046|2021-09-03 15:56:50|2021-09-03 20:14:50|571.22|0|0.38377|2021-09-02|0.38115|15|0.414916|18|-0.28176|0|2021-09-02|0.46329|0.46447|0.46426|0.46505|0.46441|0.46401|0.46274|0.39712|0.38634|0.38671|0.38715|0.38692|0.38565|0.38256|0.38244|0.38115|0.38278|0.38524|0.38813|0.38622|0.41134|0.45243|0.45261|0.45341|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03683|0.03147|0.03054|0.02642|0.02986|0.02849|0.03127|0.02925|0.0345|0.03297|0.02603|0.03119|0.03964|0.04858|0.04323|0.03495|0.03627|0.03962|0.04915|0.04617|0.04596|0.0181|0.0233|0.02521|-0.03623|-0.02942|-0.02935|-0.02918|-0.02054|-0.02612|-0.03105|-0.03003|-0.03001|-0.02846|-0.02568|-0.02802|-0.02545|-0.04749|-0.05071|-0.03736|-0.03399|-0.0391|-0.04433|-0.04193|-0.04993|-0.01508|-0.0286|-0.0274|275|221|165|132|72|134|185|260|187|147|153|110|148|270|324|252|233|266|323|331|103|58|76|99|||||||||||||||||||||||||
2021-09-03 20:41:40|OP.D.SPX3.4000C.IP|1048|2021-09-03 15:56:50|2021-09-03 20:15:40|621.01|0|0.38547|2021-09-02|0.38329|15|0.352268|18|-0.240759|0|2021-09-02|0.45828|0.45928|0.4591|0.45976|0.45923|0.45888|0.45781|0.39762|0.38795|0.38826|0.38864|0.38845|0.38735|0.38474|0.38457|0.38329|0.38468|0.3868|0.38948|0.38823|0.41014|0.44904|0.44921|0.44988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03156|0.02691|0.02609|0.02293|0.02493|0.02568|0.02598|0.02501|0.02939|0.02789|0.02302|0.02655|0.03453|0.04282|0.03898|0.02926|0.03091|0.03627|0.04068|0.03949|0.03589|0.01475|0.02098|0.02115|-0.03119|-0.02407|-0.02614|-0.02374|-0.0178|-0.02308|-0.02715|-0.02546|-0.02509|-0.0254|-0.02255|-0.02274|-0.02176|-0.04454|-0.04299|-0.03188|-0.02823|-0.03227|-0.03692|-0.0359|-0.03963|-0.01203|-0.02246|-0.02299|271|222|160|134|75|133|182|262|189|146|156|108|146|265|325|251|235|268|321|331|98|56|79|96|||||||||||||||||||||||||
2021-09-03 20:41:41|OP.D.SPX5.4250C.IP|1059|2021-09-03 15:56:50|2021-09-03 20:15:20|287.77|0|0.55352|2021-09-02|0.54489|15|0.479941|13|-0.635832|0|2021-09-02|0.7255|0.72955|0.72817|0.73097|0.72871|0.72735|0.7228|0.58619|0.56084|0.56204|0.56346|0.56222|0.55795|0.54825|0.54839|0.54489|0.54999|0.55786|0.56752|0.56216|0.6036|0.68609|0.68663|0.68942|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08026|0.06969|0.06723|0.05969|0.06716|0.06789|0.07097|0.06526|0.07681|0.0715|0.05889|0.0701|0.08884|0.1132|0.09563|0.07374|0.07859|0.09362|0.10056|0.10353|0.08698|0.0391|0.05036|0.0561|-0.08365|-0.06589|-0.06652|-0.06469|-0.04599|-0.06134|-0.07007|-0.0672|-0.06569|-0.06084|-0.05849|-0.06953|-0.05393|-0.1041|-0.10768|-0.07883|-0.07197|-0.08348|-0.09761|-0.09258|-0.09207|-0.02916|-0.06396|-0.05373|277|225|161|132|74|134|184|259|187|149|156|113|145|267|323|254|237|267|324|336|99|57|80|98|||||||||||||||||||||||||
2021-09-03 20:41:42|OP.D.SPX2.4250C.IP|1043|2021-09-03 15:56:50|2021-09-03 20:14:50|351.63|0|0.62163|2021-09-02|0.61564|15|1.034903|18|-0.467735|20|2021-09-02|0.75788|0.76059|0.76013|0.762|0.7605|0.75959|0.75664|0.64772|0.62817|0.62902|0.63005|0.62957|0.62666|0.61941|0.61889|0.61564|0.61938|0.62504|0.63138|0.62641|0.66453|0.73224|0.73266|0.73454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05264|0.04403|0.0436|0.03732|0.04221|0.04021|0.04432|0.04192|0.04842|0.04663|0.03804|0.04465|0.05673|0.06935|0.06168|0.04979|0.05054|0.05695|0.07464|0.06529|0.0733|0.02535|0.03273|0.03793|-0.04997|-0.04077|-0.0406|-0.04049|-0.02925|-0.03879|-0.04615|-0.04293|-0.04131|-0.04054|-0.03769|-0.03597|-0.03479|-0.06973|-0.07244|-0.05169|-0.04876|-0.0564|-0.06381|-0.05902|-0.07874|-0.0169|-0.04026|-0.03653|272|223|165|130|72|135|183|260|188|146|156|112|147|269|324|252|236|266|322|332|102|55|77|97|||||||||||||||||||||||||
2021-09-03 20:41:43|OP.D.SPX3.4250C.IP|1051|2021-09-03 15:56:50|2021-09-03 20:15:40|414.94|0|0.57606|2021-09-02|0.57199|15|0.6206|18|-0.397723|13|2021-09-02|0.68951|0.69147|0.69112|0.69244|0.69137|0.69074|0.68862|0.5972|0.58144|0.58207|0.58281|0.58246|0.58034|0.57525|0.57474|0.57199|0.57472|0.57885|0.58407|0.58153|0.6136|0.6712|0.67153|0.67285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04131|0.03458|0.03417|0.02902|0.03276|0.03353|0.03466|0.03304|0.03805|0.0368|0.03027|0.03479|0.04453|0.05507|0.05201|0.0384|0.04022|0.04703|0.05497|0.05154|0.0468|0.01966|0.02601|0.0269|-0.04137|-0.03236|-0.03382|-0.03248|-0.02037|-0.0293|-0.03493|-0.03346|-0.03221|-0.03322|-0.02946|-0.03125|-0.02923|-0.06124|-0.0557|-0.04086|-0.03826|-0.0418|-0.04856|-0.04734|-0.05765|-0.01558|-0.03537|-0.03192|271|221|162|132|74|133|182|260|188|147|156|110|146|266|324|251|232|266|322|333|99|57|79|98|||||||||||||||||||||||||
2021-09-03 20:41:44|OP.D.SPX5.4500C.IP|1054|2021-09-03 15:56:50|2021-09-03 20:15:20|53.59|0|2.86751|2021-09-02|2.62097|15|3.022084|18|-2.269888|0|2021-09-02|4.14304|4.22424|4.15185|4.2113|4.16677|4.14266|4.05324|3.13715|2.88165|2.90427|2.93158|2.93516|2.8781|2.68456|2.68147|2.62097|2.70633|2.84402|2.99489|2.85911|2.92906|3.28442|3.29521|3.34039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28766|0.27195|0.23997|0.21631|0.24335|0.24422|0.25547|0.23414|0.258|0.24792|0.20341|0.24235|0.31231|0.38317|0.33057|0.25423|0.26827|0.32778|0.36853|0.33455|0.38616|0.12145|0.16154|0.18414|-0.30609|-0.23095|-0.23823|-0.22712|-0.16654|-0.21089|-0.24443|-0.23101|-0.22479|-0.21968|-0.2042|-0.26296|-0.20158|-0.33681|-0.37424|-0.26336|-0.25599|-0.28231|-0.33436|-0.32549|-0.32282|-0.10269|-0.16275|-0.19445|277|226|160|133|73|133|186|259|189|150|156|114|147|267|329|254|233|267|324|336|100|59|80|104|||||||||||||||||||||||||
2021-09-03 20:41:45|OP.D.SPX2.4500C.IP|1046|2021-09-03 15:56:50|2021-09-03 20:14:50|158.97|0|1.36393|2021-09-02|1.34387|15|2.690408|18|-1.206646|20|2021-09-02|1.70065|1.71055|1.70884|1.71587|1.71044|1.70727|1.69647|1.44327|1.39153|1.39467|1.39839|1.39665|1.38636|1.36036|1.35721|1.34387|1.35706|1.37717|1.3975|1.37526|1.45189|1.60559|1.60721|1.61388|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08453|0.07216|0.07002|0.06203|0.07107|0.0662|0.07209|0.06661|0.07704|0.07698|0.06081|0.07382|0.09112|0.11127|0.10184|0.08033|0.08156|0.09192|0.13086|0.10419|0.14084|0.04199|0.05326|0.05777|-0.08388|-0.06604|-0.06874|-0.06661|-0.04311|-0.06262|-0.07448|-0.06971|-0.06932|-0.06882|-0.06013|-0.06168|-0.05672|-0.1106|-0.11631|-0.082|-0.07795|-0.0898|-0.10927|-0.09684|-0.15275|-0.035|-0.06902|-0.06203|270|222|165|133|74|136|185|259|188|147|154|112|147|268|324|253|235|267|324|331|102|57|79|99|||||||||||||||||||||||||
2021-09-03 20:41:46|OP.D.SPX3.4500C.IP|1051|2021-09-03 15:56:50|2021-09-03 20:15:40|232.93|0|1.02323|2021-09-02|1.01388|15|1.221933|18|-0.884769|13|2021-09-02|1.23988|1.24482|1.24397|1.24726|1.24464|1.24305|1.23776|1.07032|1.03873|1.04028|1.04217|1.04126|1.03596|1.02357|1.0217|1.01388|1.02063|1.03092|1.04376|1.03709|1.0905|1.19332|1.19411|1.19744|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05727|0.04873|0.0476|0.04148|0.047|0.04969|0.04843|0.04684|0.05285|0.05146|0.04202|0.04947|0.06278|0.07804|0.07508|0.05288|0.05628|0.0662|0.08088|0.07247|0.06439|0.02912|0.03609|0.03756|-0.05744|-0.0453|-0.04766|-0.04512|-0.03111|-0.04225|-0.04928|-0.0466|-0.04554|-0.0469|-0.04007|-0.04505|-0.03747|-0.08957|-0.07996|-0.0572|-0.05273|-0.05794|-0.06751|-0.06533|-0.09078|-0.02238|-0.0501|-0.04589|270|222|162|134|74|130|183|261|188|148|154|109|145|268|324|253|232|266|322|331|99|54|77|96|||||||||||||||||||||||||
2021-09-03 20:41:46|OP.D.SPX5.4000P.IP|396|2021-09-03 15:57:00|2021-09-03 20:15:20|0.41|0|133.59718|2021-09-02|80.50061|19|13.684211|18|-8.433735|20|2021-09-02|116.72222|114.30769|107.85374|107.37295|110.79268|114.13354|119.47387|90.3589|93.30658|93.6267|93.96131|90.8487|98.74973|112.52102|114.272|116.02674|112.236|105.12749|90.78678|80.50061|106.37985|137.9376|140.3902|139.43784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.24923|1.15184|1.09179|1.07552|1.11111|1.15631|1.18014|1.08169|1.17861|1.1711|1.18347|1.24181|1.26055|1.42835|1.44903|1.46369|1.39867|1.34247|1.93875|1.01004|2.63524|||1.41851|-1.24052|-1.13613|-1.0685|-1.07253|-1.0989|-1.14517|-1.18097|-1.08828|-1.15524|-1.17343|-1.15611|-1.08193|-1.21536|-1.5994|-1.79743|-1.43133|-1.39095|-1.29371|-1.08155|-1.0413|-2.17888||-1.40845|-1.37938|128|92|70|32|19|36|69|112|64|65|34|26|53|116|147|87|68|120|154|184|43|6|24|29|||||||||||||||||||||||||
2021-09-03 20:41:47|OP.D.SPX2.4000P.IP|1046|2021-09-03 15:56:50|2021-09-03 20:14:50|47.59|0|4.54328|2021-09-02|4.33264|19|4.766755|18|-2.271829|20|2021-09-02|5.14433|5.11976|5.1281|5.11275|5.13088|5.14387|5.17699|4.51014|4.49114|4.48538|4.47737|4.48589|4.52073|4.60627|4.58757|4.58546|4.54658|4.48811|4.37256|4.33264|4.80955|5.41611|5.41501|5.39863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.077|0.0599|0.06184|0.06188|0.04194|0.05691|0.06743|0.06451|0.06077|0.05918|0.05688|0.06004|0.05707|0.104|0.12|0.08206|0.07231|0.08581|0.14051|0.08842|0.1962|0.03125|0.06245|0.06084|-0.07734|-0.06746|-0.06357|-0.05443|-0.06201|-0.05859|-0.06547|-0.06205|-0.07376|-0.06728|-0.05428|-0.06794|-0.08665|-0.10314|-0.09143|-0.07601|-0.0771|-0.0844|-0.11701|-0.09711|-0.19334|-0.04582|-0.04966|-0.05499|275|221|165|132|72|134|185|260|187|147|153|110|148|270|324|252|233|266|323|331|103|55|76|99|||||||||||||||||||||||||
2021-09-03 20:41:48|OP.D.SPX3.4000P.IP|1048|2021-09-03 15:56:50|2021-09-03 20:15:40|104.63|0|2.28373|2021-09-02|2.24381|18|1.80974|18|-2.047587|13|2021-09-02|2.60318|2.59472|2.59708|2.59182|2.59739|2.60143|2.61195|2.29483|2.27658|2.2744|2.27144|2.27392|2.28515|2.31401|2.30681|2.30374|2.29074|2.27106|2.24381|2.25119|2.43553|2.68903|2.68818|2.68249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0503|0.04093|0.04031|0.03961|0.02783|0.03717|0.04273|0.04172|0.04053|0.03991|0.03722|0.03848|0.03631|0.07254|0.07904|0.05279|0.04705|0.05378|0.07923|0.05979|0.05756|0.0168|0.04081|0.03706|-0.05151|-0.04072|-0.0423|-0.03633|-0.03896|-0.04163|-0.0429|-0.04072|-0.04838|-0.0464|-0.03685|-0.04203|-0.05672|-0.09311|-0.06109|-0.047|-0.04959|-0.05847|-0.06047|-0.06295|-0.09812|-0.02497|-0.03291|-0.03256|271|222|160|134|75|133|181|262|189|146|156|108|146|265|325|251|235|268|321|331|98|52|79|96|||||||||||||||||||||||||
2021-09-03 20:41:49|OP.D.SPX5.4250P.IP|1048|2021-09-03 15:56:50|2021-09-03 20:15:20|4.39|0|16.61224|2021-09-02|12.95556|19|12.016293|13|-8.207705|20|2021-09-02|17.9964|17.66554|17.12919|17.00287|17.30264|17.55483|18.08292|14.80735|15.35252|15.3516|15.30009|14.75188|14.97723|16.24613|16.42653|16.65916|16.18126|15.43711|13.75892|12.95556|15.64595|18.73733|18.81148|18.68098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32602|0.26297|0.26052|0.25655|0.19799|0.25162|0.33131|0.26862|0.30391|0.29133|0.26843|0.20856|0.23165|0.62504|0.43759|0.3569|0.28333|0.33129|0.4543|0.34551|0.7342|0.18762|0.29531|0.29198|-0.30428|-0.26664|-0.25366|-0.24022|-0.2471|-0.27778|-0.27522|-0.27892|-0.2983|-0.31578|-0.24729|-0.2771|-0.3633|-0.46211|-0.40996|-0.29424|-0.31216|-0.35818|-0.35201|-0.39288|-0.73755|-0.18727|-0.20618|-0.224|275|222|161|128|74|130|182|250|182|145|151|111|143|266|321|252|235|261|322|333|98|33|76|97|||||||||||||||||||||||||
2021-09-03 20:41:50|OP.D.SPX2.4250P.IP|1043|2021-09-03 15:56:50|2021-09-03 20:14:50|78|0|2.78247|2021-09-02|2.67078|19|3.821735|18|-1.889322|20|2021-09-02|3.15493|3.13892|3.14345|3.13316|3.14428|3.15182|3.17233|2.76808|2.75834|2.75413|2.74846|2.75317|2.77477|2.82582|2.81401|2.81611|2.79074|2.75288|2.68498|2.67078|2.95422|3.31637|3.31513|3.30374|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08063|0.06544|0.06467|0.0625|0.04384|0.0616|0.07193|0.0679|0.06639|0.06675|0.05626|0.06191|0.05885|0.11029|0.12216|0.08333|0.07796|0.08727|0.13318|0.09347|0.1907|0.02975|0.06554|0.06176|-0.07999|-0.06699|-0.06396|-0.05621|-0.06563|-0.06058|-0.0693|-0.06334|-0.07488|-0.07093|-0.06025|-0.06181|-0.08407|-0.10901|-0.09439|-0.07975|-0.07813|-0.08782|-0.11695|-0.09998|-0.17845|-0.03061|-0.05295|-0.05524|272|223|165|130|72|135|183|260|188|146|156|112|147|269|324|252|236|266|322|332|102|54|77|97|||||||||||||||||||||||||
2021-09-03 20:41:51|OP.D.SPX3.4250P.IP|1051|2021-09-03 15:56:50|2021-09-03 20:15:40|148.56|0|1.61026|2021-09-02|1.58246|18|1.519595|18|-1.788825|13|2021-09-02|1.83393|1.82774|1.82932|1.82539|1.82937|1.83196|1.83956|1.61746|1.60488|1.60312|1.60089|1.60256|1.61049|1.63111|1.62674|1.62597|1.6164|1.6021|1.58246|1.5882|1.7197|1.89517|1.89442|1.89019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05216|0.04108|0.04302|0.04124|0.02987|0.03763|0.04431|0.04278|0.04261|0.04149|0.0382|0.04009|0.03735|0.07184|0.07819|0.05295|0.04858|0.05427|0.07833|0.06051|0.05804|0.01861|0.04568|0.04197|-0.05277|-0.04364|-0.04234|-0.03785|-0.03797|-0.04159|-0.04479|-0.04193|-0.04777|-0.04653|-0.03764|-0.04495|-0.05592|-0.09171|-0.0626|-0.04934|-0.05098|-0.05908|-0.0623|-0.06586|-0.09414|-0.02437|-0.03331|-0.0347|271|221|162|132|74|133|182|260|188|147|156|110|146|266|324|251|232|266|322|333|99|57|79|98|||||||||||||||||||||||||
2021-09-03 20:41:52|OP.D.SPX5.4500P.IP|1053|2021-09-03 15:57:00|2021-09-03 20:15:20|19.71|0|7.6442|2021-09-02|5.89816|19|6.742951|20|-3.184713|11|2021-09-02|7.23538|7.04968|6.93237|6.83606|6.94345|7.01516|7.22747|6.09568|6.38683|6.34412|6.28592|6.41159|6.71837|7.16864|7.15433|7.33394|7.03106|6.60892|5.9381|5.89816|7.12018|8.25607|8.24722|8.12652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37045|0.29703|0.27868|0.27987|0.19542|0.26365|0.30657|0.28832|0.30286|0.30431|0.2717|0.30909|0.2758|0.57556|0.53503|0.38343|0.36782|0.39538|0.48061|0.41868|0.77126|0.12378|0.26479|0.26625|-0.35499|-0.30678|-0.28448|-0.2282|-0.29583|-0.2901|-0.30065|-0.29864|-0.34643|-0.31038|-0.27096|-0.4934|-0.42339|-0.54195|-0.47925|-0.36113|-0.37638|-0.41657|-0.41845|-0.43561|-0.46128|-0.18152|-0.2164|-0.25594|277|226|160|133|73|133|186|259|189|150|156|114|147|267|329|254|233|267|324|336|100|59|80|104|||||||||||||||||||||||||
2021-09-03 20:41:53|OP.D.SPX2.4500P.IP|1045|2021-09-03 15:57:00|2021-09-03 20:14:50|135.34|0|1.61232|2021-09-02|1.55889|19|2.614004|18|-1.336478|20|2021-09-02|1.82784|1.81816|1.82059|1.81408|1.8203|1.8243|1.83621|1.60278|1.5984|1.59556|1.59198|1.59458|1.60692|1.63708|1.63199|1.63598|1.6207|1.59809|1.56103|1.55889|1.71985|1.9222|1.92101|1.91398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08079|0.06354|0.06384|0.06538|0.04464|0.05997|0.07122|0.06872|0.06774|0.06675|0.05938|0.06272|0.05842|0.11227|0.12242|0.08419|0.07743|0.09077|0.12471|0.09486|0.15921|0.03203|0.07018|0.06366|-0.081|-0.06859|-0.06771|-0.05753|-0.06212|-0.06259|-0.06964|-0.06457|-0.07643|-0.07485|-0.05934|-0.06648|-0.08647|-0.10938|-0.09615|-0.0796|-0.08033|-0.08837|-0.1124|-0.102|-0.15022|-0.04288|-0.05285|-0.05738|270|222|165|133|74|136|185|259|188|147|154|112|147|268|324|253|235|267|324|331|102|57|79|99|||||||||||||||||||||||||
2021-09-03 20:41:54|OP.D.SPX3.4500P.IP|1050|2021-09-03 15:57:00|2021-09-03 20:15:40|216.55|0|1.10634|2021-09-02|1.0875|18|1.15037|18|-1.430417|13|2021-09-02|1.25888|1.25453|1.25557|1.2528|1.25544|1.25718|1.26231|1.11023|1.10173|1.10048|1.09885|1.09996|1.10541|1.1193|1.11701|1.11769|1.111|1.10099|1.0875|1.09184|1.18164|1.30099|1.30045|1.2974|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05303|0.04071|0.04287|0.0403|0.03075|0.03737|0.04464|0.04249|0.04246|0.04168|0.03823|0.04051|0.03463|0.07328|0.07891|0.05318|0.05016|0.05522|0.07489|0.06045|0.057|0.01858|0.04528|0.04233|-0.05264|-0.04431|-0.04308|-0.03562|-0.04163|-0.04576|-0.04487|-0.04283|-0.0493|-0.04792|-0.03742|-0.04429|-0.05852|-0.08808|-0.06551|-0.04969|-0.05277|-0.06022|-0.06328|-0.06654|-0.08712|-0.02555|-0.03394|-0.03474|270|222|162|134|74|130|183|261|188|148|154|109|145|268|324|253|232|266|322|331|99|54|77|96|||||||||||||||||||||||||
2021-09-03 20:41:55|OP.D.SPX4.4250C.IP|1050|2021-09-03 15:57:00|2021-09-03 20:15:10|306|0|0.58507|2021-09-02|0.57727|15|0.613518|18|-0.52867|0|2021-09-02|0.74455|0.74807|0.74745|0.74982|0.74791|0.74678|0.74291|0.61462|0.59087|0.59191|0.59317|0.59366|0.59097|0.5818|0.58109|0.57727|0.58183|0.58881|0.59741|0.59387|0.6366|0.71296|0.71344|0.71587|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06732|0.05617|0.05677|0.04979|0.05586|0.05302|0.05677|0.05566|0.06443|0.06012|0.05068|0.05848|0.07597|0.09566|0.08147|0.06245|0.06561|0.07669|0.089|0.08492|0.08644|0.03176|0.04316|0.04848|-0.07107|-0.05657|-0.05464|-0.05459|-0.03474|-0.05061|-0.05701|-0.05525|-0.05424|-0.05377|-0.04895|-0.05623|-0.04422|-0.09621|-0.09331|-0.06576|-0.06179|-0.07267|-0.08071|-0.08223|-0.08453|-0.02512|-0.05029|-0.04646|268|220|162|133|72|135|182|258|190|146|155|112|148|268|326|252|233|266|325|333|100|60|79|97|||||||||||||||||||||||||
2021-09-03 20:41:56|OP.D.SPX4.4250P.IP|1050|2021-09-03 15:57:00|2021-09-03 20:15:10|24.62|0|7.08972|2021-09-02|6.59305|18|7.065637|18|-5.293903|18|2021-09-02|8.04263|7.96902|7.9963|7.9528|8.01084|8.05138|8.15869|6.71868|6.74721|6.73302|6.71136|6.88149|7.12243|7.32439|7.20686|7.17606|7.05854|6.88321|6.59305|6.7276|7.83038|9.01341|9.01413|8.96014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16016|0.12266|0.11904|0.12201|0.08195|0.11598|0.13597|0.12394|0.12638|0.12731|0.11201|0.12701|0.10871|0.21305|0.21629|0.15336|0.14494|0.16303|0.26463|0.1795|0.41907|0.05463|0.12267|0.11609|-0.15337|-0.12628|-0.12581|-0.11266|-0.11891|-0.12375|-0.13187|-0.1218|-0.1393|-0.14033|-0.11061|-0.1267|-0.15984|-0.27405|-0.19144|-0.14338|-0.1475|-0.17368|-0.23972|-0.21985|-0.29556|-0.08192|-0.10082|-0.1049|268|220|162|133|72|135|182|258|190|146|155|112|148|268|326|252|233|266|325|333|100|53|79|97|||||||||||||||||||||||||
2021-09-03 20:41:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 20:41:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-03 20:41:58|IR.D.02YEAR100.FWM2.IP|507|2021-09-03 15:57:10|2021-09-03 20:36:40||23.7|0|2021-09-02|0.01816|0|0.003631|12|-0.003631|15|2021-09-02|0.01816||0.01816|||0.01816|0.01816|0.01816||0.01816||0.01816|0.01816|0.01816|0.01816|0.01816||||0.01816|0.01816||||25||226|||103|324|61||94||47|171|502|346|554||||72|295||||||||||||||||0.00272|0.00363|0.00182||||||||||||||||-0.00363|||-0.00363|||-0.00182||-0.00272|-0.00363|||||||||1|1|1|7|4|14|2|22|4|16|4|1|2|||||||||||||||||||||||||
2021-09-03 20:41:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-02|0.01816|0|0.003631|12|-0.003631|15|2021-09-02|0.01816||0.01816|||0.01816|0.01816|0.01816||0.01816||0.01816|0.01816|0.01816|0.01816|0.01816||||0.01816|0.01816||||25||226|||103|324|61||94||47|171|502|346|554||||72|295||||||||||||||||0.00272|0.00363|0.00182||||||||||||||||-0.00363|||-0.00363|||-0.00182||-0.00272|-0.00363|||||||||1|1|1|7|4|14|2|22|4|16|4|1|2|||||||||||||||||||||||||
2021-09-03 20:41:59|UB.D.HOODUS.CASH.IP|1300|2021-09-03 15:57:00|2021-09-03 19:59:50|4338|1313.4|13.15842|2021-09-02|23.21563|13|0.445831|13|-0.841453|13|2021-09-02||||||||||||||23.21563|27.57978|34.87708|25.86877|33.04385|29.27608|25.23191||||||||||||||||||5209|2376|1512|1923|1609|1557|1609||||||||||||||||||0.10994|0.05526|0.05883|0.05145|0.04922|0.04714|0.04013||||||||||||||||||-0.12107|-0.07616|-0.07293|-0.05946|-0.05414|-0.06447|-0.05055|||||139|244|184|194|176|168|171|||||||||||||||||||||||||