2021-09-02 10:19:23|IX.D.SPTRD.IFE.IP|7194|2021-09-01 10:12:30|2021-09-01 23:59:50|4525.02|139.2|0.00827|2021-09-01|0.00882|17|0.033165|19|-0.060645|13|2021-09-01|0.01325|0.01325|0.01323|0.01323|0.01323|0.01323|0.01322|0.01321|0.01322|0.01322|0.01323|0.01322|0.01322|0.01086|0.00883|0.00883|0.00883|0.00882|0.00883|0.00884|0.01343|0.03316|0.01326|0.01326|42|25|41|37|24|43|53|89|85|60|85|67|95|515|464|258|278|225|373|548|328|0|31|19|0.00396|0.00426|0.00407|0.00337|0.00323|0.00388|0.00426|0.00408|0.00338|0.00389|0.00344|0.00369|0.00375|0.00699|0.00697|0.00518|0.00389|0.00363|0.00476|0.00648|0.00504|0.00183|0.00349|0.00318|-0.00422|-0.00337|-0.00363|-0.00328|-0.00332|-0.00323|-0.00353|-0.00401|-0.00404|-0.00379|-0.00371|-0.00403|-0.00398|-0.00765|-0.00754|-0.00456|-0.00379|-0.00351|-0.00435|-0.00642|-0.00522|-0.00295|-0.00323|-0.00307|267|241|180|138|99|134|169|285|198|229|162|182|248|334|338|309|209|166|222|323|116|88|85|115|||||||||||||||||||||||||
2021-09-02 10:19:25|IX.D.RUSSELL.IFM.IP|7397|2021-09-01 10:12:30|2021-09-01 23:59:50|2287.4|20.7|0.0128|2021-09-01|0.01309|17|0.11852|13|-0.153468|13|2021-09-01|0.01317|0.01317|0.01315|0.01313|0.01313|0.01313|0.01312|0.0131|0.0131|0.01311|0.01311|0.01311|0.01312|0.01318|0.01319|0.01317|0.01311|0.01309|0.0131|0.01312|0.01322|0.03499|0.01312|0.01311|3|2|3|3|1|2|5|5|3|5|5|6|12|88|78|39|46|26|29|64|21|0|3|2|0.00766|0.00766|0.00557|0.00528|0.00478|0.00594|0.0069|0.00686|0.00611|0.00602|0.00549|0.00608|0.00792|0.01699|0.01785|0.01292|0.01089|0.00894|0.01008|0.01285|0.00667|0.00437|0.00554|0.0055|-0.00795|-0.00684|-0.00552|-0.00543|-0.005|-0.00521|-0.006|-0.0071|-0.00672|-0.0071|-0.00652|-0.00736|-0.00786|-0.02016|-0.01748|-0.0126|-0.01033|-0.00834|-0.00939|-0.01206|-0.00615|-0.00601|-0.0054|-0.00481|348|335|301|292|216|266|315|344|299|314|265|306|339|358|360|360|360|359|359|360|228|44|175|204|||||||||||||||||||||||||
2021-09-02 10:19:26|IX.D.DOW.IFE.IP|7904|2021-09-01 10:12:40|2021-09-01 23:59:50|35305.5|16.8|0.01053|2021-09-01|0.00679|16|0.050914|13|-0.065002|13|2021-09-01|0.01356|0.01356|0.01354|0.01354|0.01354|0.01354|0.01015|0.01014|0.01014|0.01015|0.01015|0.01015|0.01015|0.00848|0.0068|0.0068|0.00679|0.00679|0.00679|0.00679|0.01365|0.02776|0.01359|0.0136|5|4|6|3|2|4|7|15|10|8|7|6|13|70|66|36|28|19|26|39|11|0|3|3|0.0039|0.00362|0.00302|0.00245|0.00215|0.00298|0.00325|0.00433|0.00305|0.00315|0.00288|0.00313|0.00376|0.00838|0.00835|0.00535|0.00377|0.00287|0.0033|0.00549|0.00285|0.0017|0.00245|0.00225|-0.00409|-0.0032|-0.00267|-0.00253|-0.00197|-0.00268|-0.00292|-0.00401|-0.00337|-0.00346|-0.00268|-0.00294|-0.00373|-0.01038|-0.00894|-0.00506|-0.00366|-0.00319|-0.00371|-0.00553|-0.00318|-0.00229|-0.00263|-0.00231|357|356|349|340|286|344|352|356|348|355|348|348|360|360|360|360|360|359|357|360|263|119|185|250|||||||||||||||||||||||||
2021-09-02 10:19:27|IX.D.FANG.IFM.IP|7722|2021-09-01 10:12:30|2021-09-01 23:59:50|7428.6|0|0.04513|2021-09-01|0.02409|16|0.278817|8|-0.081002|13|2021-09-01|0.06819|0.06819|0.06811|0.06808|0.06807|0.06802|0.06797|0.06797|0.04087|0.04081|0.0408|0.04078|0.04074|0.03242|0.02417|0.02414|0.02409|0.02409|0.02415|0.02419|0.04038|0.0404|0.0404|0.04053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00319|0.00374|0.00301|0.00242|0.00207|0.00284|0.00305|0.00369|0.01|0.00555|0.00597|0.00378|0.00264|0.01913|0.01421|0.00912|0.00825|0.00642|0.00795|0.00938|0.00459|0.00341|0.00236|0.00206|-0.00373|-0.00308|-0.00285|-0.00234|-0.0018|-0.00242|-0.0025|-0.00401|-0.00792|-0.00921|-0.0076|-0.0039|-0.00283|-0.01561|-0.01377|-0.00912|-0.00814|-0.00735|-0.00829|-0.00874|-0.00456|-0.00249|-0.00222|-0.00213|354|358|355|348|323|355|352|357|285|266|193|324|315|357|360|360|360|360|360|360|245|259|207|187|||||||||||||||||||||||||
2021-09-02 10:19:28|IX.D.NASDAQ.IFM.IP|8317|2021-09-01 10:12:40|2021-09-01 23:59:50|15617.8|54.3|0.01122|2021-09-01|0.00638|14|0.074861|13|-0.049106|14|2021-09-01|0.01283|0.01283|0.01282|0.01281|0.01281|0.0128|0.0128|0.01279|0.01281|0.01282|0.01281|0.01281|0.01279|0.00959|0.00638|0.00638|0.00638|0.00638|0.00639|0.0064|0.01287|0.03203|0.01281|0.01281|10|11|13|11|4|10|11|18|18|19|13|13|33|238|191|120|99|78|127|201|30|0|7|5|0.00302|0.00345|0.00257|0.00219|0.00163|0.00263|0.00274|0.00375|0.00302|0.004|0.00316|0.00308|0.00423|0.00926|0.00873|0.0052|0.00411|0.00301|0.00493|0.00787|0.00306|0.00122|0.00232|0.00187|-0.00328|-0.00274|-0.00236|-0.00198|-0.00129|-0.00201|-0.00214|-0.00367|-0.00395|-0.00376|-0.00272|-0.00271|-0.00393|-0.00873|-0.00836|-0.00549|-0.00434|-0.0031|-0.00532|-0.00739|-0.00276|-0.00176|-0.0019|-0.00155|357|360|360|359|347|358|357|360|360|360|358|358|360|360|360|360|360|360|360|360|343|114|311|318|||||||||||||||||||||||||
2021-09-02 10:19:30|IX.D.ASX.IFD.IP|5035|2021-09-01 10:12:30|2021-09-01 23:59:50|7493.7|9.8|0.02563|2021-09-01|0.0133|5|0.082744|7|-0.066934|0|2021-09-01|0.01342|0.01337|0.01334|0.01331|0.01331|0.0133|0.55853|0.04296|0.04002|0.04004|0.04006|0.04005|0.04|0.04009|0.04009|0.04008|0.04006|0.04003|0.04008|0.04013|0.04012|0.05349|0.05347|0.04594|29|13|12|13|12|23|25|3|3|2|2|4|8|5|4|3|2|2|5|4|2|0|0|5|0.01274|0.01009|0.00909|0.00852|0.00818|0.00865|0.00688|0.00811|0.00748|0.00728|0.00723|0.00689|0.00708|0.00855|0.00938|0.00729|0.00712|0.00763|0.00747|0.00933|0.00669|0.00193|0.00349|0.00714|-0.01361|-0.00981|-0.00881|-0.0084|-0.00774|-0.00976|-0.00684|-0.00713|-0.00752|-0.00719|-0.00769|-0.00779|-0.00792|-0.01081|-0.00932|-0.00729|-0.00751|-0.00785|-0.00693|-0.0078|-0.0086|-0.00334|-0.00276|-0.00408|298|254|208|156|139|127|193|263|149|161|111|101|117|286|284|205|120|83|78|139|68|80|108|142|||||||||||||||||||||||||
2021-09-02 10:19:30|TM.D.BOVESPA.IFM.IP|3206|2021-09-01 12:00:00|2021-09-01 21:06:10|118550|71.3|0.24824|2021-09-01|0.09037|18|0.105672|13|-0.096789|12|2021-09-01|||||||||||||0.37474|0.09432|0.09234|0.09252|0.09189|0.09169|0.09037|0.09159|1.31441|0.16027|||||||||||||||63|104|71|77|52|79|64|56|75|780|||||||||||||||0.0153|0.01912|0.01766|0.01502|0.01287|0.01629|0.01107|0.01323|0.01099||||||||||||||||-0.01459|-0.02321|-0.01677|-0.01679|-0.01335|-0.01242|-0.01067|-0.01161|-0.01333||||357|360|360|360|360|360|360|360|327|1|||||||||||||||||||||||||
2021-09-02 10:19:31|IX.D.CAC.IFM.IP|6123|2021-09-01 10:12:50|2021-09-01 23:59:50|6761.8|7.7|0.02594|2021-09-01|0.01477|8|0.092143|7|-0.063669|7|2021-09-01|0.04482|0.04481|0.04474|0.04473|0.04474|0.04473|0.02973|0.01481|0.01477|0.0148|0.01483|0.01478|0.01477|0.01483|0.0148|0.02192|0.02955|0.02954|0.02955|0.02957|0.05916|0.05918|0.05916|0.04743|0|0|0|0|0|0|10|36|17|11|9|9|13|19|16|27|6|3|3|3|0|0|0|0|0.0052|0.00686|0.00451|0.00447|0.00517|0.00534|0.00891|0.0135|0.00786|0.00793|0.00726|0.00746|0.0082|0.01072|0.01|0.00773|0.00502|0.00491|0.00458|0.0051|0.0041|0.00185|0.00357|0.00366|-0.00575|-0.00539|-0.00405|-0.00471|-0.00316|-0.00625|-0.00733|-0.01521|-0.0102|-0.00826|-0.00688|-0.00642|-0.00739|-0.01059|-0.00899|-0.00736|-0.00514|-0.00432|-0.00464|-0.00547|-0.0042|-0.00385|-0.0032|-0.00259|252|245|229|143|107|159|301|354|350|341|327|330|327|358|354|330|232|205|205|289|121|56|85|116|||||||||||||||||||||||||
2021-09-02 10:19:32|IX.D.XINHUA.IFM.IP|6673|2021-09-01 10:12:40|2021-09-01 23:59:50|15147.8|45.6|6.10346|2021-09-01|0.0659|4|0.149721|1|-0.163796|1|2021-09-01|0.16258|0.06814|0.06739|0.06605|0.0659|0.06619|0.0662|7.54751|2.6752|27.80373|37.28865|28.90996|14.88012|6.36079|8.79143|13.68246|15.26779|26.94543|12.78884|0.06598|0.06598|0.15484|0.15846|0.15846|0|205|328|220|15|180|125|39|20|15|6|18|21|13|13|20|16|17|14|13|3|0|0|0|0.00378|0.03536|0.04137|0.02829|0.01005|0.02651|0.01926|0.01176|0.00884|0.01165|0.00759|0.0173|0.0104|0.01065|0.00924|0.00852|0.00777|0.01047|0.00574|0.00584|0.00639|0.00125|0.00264|0.00257|-0.00491|-0.03287|-0.03754|-0.025|-0.01106|-0.03009|-0.02282|-0.01154|-0.00804|-0.00962|-0.00694|-0.01204|-0.01413|-0.01032|-0.00817|-0.00859|-0.0077|-0.00747|-0.00561|-0.00591|-0.00361|-0.00275|-0.00236|-0.00226|293|353|360|331|169|360|360|321|312|191|145|201|270|318|321|257|171|119|165|220|141|76|87|118|||||||||||||||||||||||||
2021-09-02 10:19:34|IX.D.HSCHIN.IFU.IP|6419|2021-09-01 10:12:40|2021-09-01 23:59:50|9352.7|15.5|0.1009|2021-09-01|0.06408|17|0.153176|1|-0.131049|1|2021-09-01|0.25587|0.10307|0.06504|0.06442|0.2514|0.06447|0.06457|0.06476|0.15105|0.11488|0.06483|0.06481|0.06472|0.06464|0.06428|0.06423|0.06409|0.06408|0.06539|0.25023|0.25017|0.25022|0.2502|0.25022|0|47|40|42|0|35|21|28|22|2|2|2|3|11|12|11|12|5|7|0|0|0|0|0|0.00348|0.03441|0.03062|0.02218|0.00273|0.02079|0.01444|0.01471|0.01282|0.00826|0.00715|0.00769|0.0091|0.01423|0.0124|0.01333|0.01311|0.01211|0.01679|0.00494|0.00329|0.00139|0.00248|0.00241|-0.00434|-0.02983|-0.03135|-0.02177|-0.00255|-0.02049|-0.01686|-0.01411|-0.00946|-0.00765|-0.0076|-0.00729|-0.00952|-0.01333|-0.01151|-0.0147|-0.01206|-0.01157|-0.01221|-0.00503|-0.0035|-0.00306|-0.00262|-0.00225|289|334|360|359|133|342|314|311|292|293|230|256|308|343|351|251|182|117|146|316|117|77|85|115|||||||||||||||||||||||||
2021-09-02 10:19:34|IX.D.DEN25.IFM.IP|1226|2021-09-01 10:12:50|2021-09-01 14:54:50|1987.4|0|0.05029|2021-09-01|0.0501|8|0.090698|7|-0.085389|7|2021-09-01||||||||0.05015|0.0501|0.05014|0.05027|0.05044|0.05047|0.05041|0.05036|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02129|0.01067|0.00978|0.01131|0.00883|0.01186|0.01512|0.01279|||||||||||||||||-0.01851|-0.01422|-0.00864|-0.0125|-0.0086|-0.01234|-0.01361|-0.01179||||||||||268|239|206|178|182|204|247|209|||||||||||||||||||||||||
2021-09-02 10:19:35|IX.D.EMGMKT.IFE.IP|4659|2021-09-01 10:12:40|2021-09-01 23:56:20|1315.6|23.2|0.04887|2021-09-01|0.03786|16|0.153586|0|-0.183472|0|2021-09-01|0.07666|0.0767|0.07652|0.07618|0.07617|0.07629|0.07622|0.07628|0.07634|0.07645|0.07646|0.07645|0.07637|0.0547|0.03799|0.03795|0.03786|0.03786|0.03789|0.03792|0.07586|0.07595|0.15202|0.15203|5|4|3|3|2|4|6|12|9|6|5|11|11|54|61|37|40|30|38|73|28|8|0|0|0.03295|0.01847|0.01942|0.01088|0.00762|0.01172|0.01058|0.0112|0.00881|0.00926|0.00917|0.01046|0.01154|0.01393|0.01211|0.00928|0.00872|0.00939|0.00821|0.01049|0.01084||0.0076|0.0076|-0.0301|-0.01917|-0.01481|-0.01112|-0.01066|-0.01208|-0.01283|-0.01017|-0.00876|-0.00856|-0.00819|-0.00874|-0.0129|-0.01401|-0.01225|-0.00951|-0.00997|-0.00826|-0.00941|-0.01023|-0.0091|-0.03036|-0.0076|-0.00802|76|105|120|104|61|191|183|247|223|155|117|143|206|314|338|263|205|158|169|244|44|8|68|70|||||||||||||||||||||||||
2021-09-02 10:19:36|IX.D.STXE.IFM.IP|6014|2021-09-01 10:12:50|2021-09-01 23:59:50|4225.04|101.7|0.03031|2021-09-01|0.03533|8|0.118312|7|-0.070811|7|2021-09-01|0.05501|0.04759|0.04752|0.04751|0.0475|0.04748|0.03554|0.03539|0.03533|0.03542|0.03548|0.03542|0.0354|0.03557|0.03553|0.03549|0.03545|0.03545|0.03547|0.0355|0.07101|0.07102|0.07101|0.07101|9|17|3|6|7|14|106|375|334|218|257|110|202|285|227|469|153|74|47|42|1|0|0|0|0.00692|0.00846|0.00664|0.00613|0.00844|0.00844|0.01101|0.0171|0.01144|0.01085|0.01075|0.01131|0.01194|0.01254|0.01315|0.01097|0.01058|0.00914|0.00788|0.00889|0.00384|0.00237|0.00319|0.00377|-0.00738|-0.00781|-0.00678|-0.0066|-0.00729|-0.00831|-0.00969|-0.01684|-0.01301|-0.01047|-0.01062|-0.00984|-0.01133|-0.01283|-0.01296|-0.01036|-0.00889|-0.00854|-0.00788|-0.00659|-0.00463|-0.00521|-0.00283|-0.0028|238|229|211|114|73|125|199|327|218|229|192|196|237|300|308|211|99|89|106|167|116|55|84|115|||||||||||||||||||||||||
2021-09-02 10:19:37|IX.D.FTSE.CFD.IP|6142|2021-09-01 10:12:50|2021-09-01 23:59:50|7151.2|12.8|0.02492|2021-09-01|0.01392|8|0.111718|7|-0.053135|13|2021-09-01|0.04223|0.04206|0.04202|0.04201|0.04202|0.042|0.02793|0.01394|0.01392|0.01393|0.01396|0.01393|0.01394|0.01398|0.01398|0.02039|0.02798|0.02796|0.02797|0.02809|0.05598|0.05599|0.05596|0.05596|2|1|2|2|2|3|13|45|21|12|12|10|13|32|22|63|8|5|5|7|0|0|0|0|0.00686|0.00495|0.00447|0.0039|0.00555|0.00456|0.00717|0.01216|0.00681|0.00567|0.00563|0.0059|0.00647|0.00973|0.00934|0.00805|0.0049|0.00459|0.00461|0.00535|0.00391|0.00192|0.0029|0.00253|-0.00693|-0.00461|-0.00488|-0.00426|-0.00355|-0.00434|-0.00708|-0.01205|-0.0073|-0.00758|-0.00558|-0.00584|-0.00615|-0.0093|-0.00881|-0.00769|-0.00392|-0.00411|-0.00469|-0.00451|-0.00365|-0.00356|-0.00252|-0.00246|287|277|209|168|160|228|316|355|336|333|319|299|313|347|342|300|208|201|194|270|129|81|93|125|||||||||||||||||||||||||
2021-09-02 10:19:38|KB.D.MID250.CASH.IP|3009|2021-09-01 10:12:50|2021-09-01 15:29:50|24242.38|0|0|2021-09-01|0|7|0.03924|8|-0.019214|7|2021-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00231|0.00202|0.00143|0.0014|0.00163|0.00103|0.00243|0.00184|0.00199||||||||||||||||-0.00251|-0.00152|-0.00163|-0.00126|-0.00118|-0.0016|-0.00244|-0.00195|-0.00187|||||||||270|360|359|359|358|360|360|360|180||||||||||||||||0|||||||||
2021-09-02 10:19:39|IX.D.DAX.IFMM.IP|6819|2021-09-01 10:12:50|2021-09-01 23:59:50|15812.1|10.6|0.01431|2021-09-01|0.00752|7|0.100645|12|-0.084831|12|2021-09-01|0.02684|0.02525|0.02521|0.0252|0.0252|0.02519|0.01257|0.00752|0.00752|0.00754|0.00756|0.00756|0.00756|0.00759|0.00759|0.00997|0.01263|0.01263|0.01264|0.01265|0.03163|0.03163|0.03162|0.03162|1|1|1|1|1|2|16|45|18|21|24|11|17|32|17|19|6|5|4|4|0|0|0|0|0.00635|0.0057|0.00445|0.00372|0.00438|0.00421|0.00814|0.01334|0.00674|0.00712|0.00734|0.00684|0.00817|0.00927|0.01029|0.00554|0.00425|0.00411|0.00409|0.00498|0.0041|0.00145|0.00303|0.00285|-0.00593|-0.00563|-0.00421|-0.00382|-0.00394|-0.00457|-0.00683|-0.01221|-0.00847|-0.00799|-0.00699|-0.00686|-0.0081|-0.0109|-0.00951|-0.00611|-0.004|-0.00388|-0.00385|-0.00493|-0.00406|-0.00253|-0.00295|-0.0028|303|309|282|218|151|248|338|360|356|359|337|354|353|360|359|331|238|237|241|327|138|106|100|128|||||||||||||||||||||||||
2021-09-02 10:19:40|TM.D.MDAX.IFM.IP|1990|2021-09-01 10:12:50|2021-09-01 19:59:50|36011|0.1|51.63225|2021-09-01|40.83347|12|1.468065|7|-0.151888|7|2021-09-01|||||||95.48451|41.80339|68.76866|68.35899|61.85447|47.60014|40.83347|48.55169|64.89051|71.05817|100|100|100|97.33851|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.00596|0.03178|0.00911|0.01046|0.00826|0.00782|0.00806|0.00778|0.01024|0.00723|0.00576|0.00277||0.01284|||||||||||-0.00487|-0.01677|-0.01167|-0.01257|-0.00881|-0.0111|-0.00564|-0.00956|-0.01026|-0.00731|-0.00646|-0.00831||-0.00971|||||22|242|224|199|131|82|152|235|259|145|49|6|1|75|||||||||||||||||||||||||
2021-09-02 10:19:40|TM.D.TECDAX.IFM.IP|1584|2021-09-01 10:13:20|2021-09-01 19:59:50|3927.6|0.3|44.67512|2021-09-01|54.518|13|0.447159|14|-1.106842|13|2021-09-01|||||||93.86333|67.92607|60.62146|55.59968|65.3887|71.98614|64.44155|54.518|58.00458|61.05092||||100|||||||||||0|0|0|1|1|0|1|0|0|0||||0|||||||||||0.07557|0.04724|0.01509|0.01319|0.01464|0.01344|0.01411|0.01815|0.02865|0.03507|||||||||||||||-0.28869|-0.05204|-0.01641|-0.01334|-0.01542|-0.01818|-0.01495|-0.04207|-0.01657|-0.02877|||||||||16|221|137|144|127|82|118|224|157|123|3|||||||||||||||||||||||||
2021-09-02 10:19:41|TM.D.ATHENS.IFM.IP|373|2021-09-01 10:13:00|2021-09-01 14:19:20||1|27.40695|2021-09-01|51.89509|8|0.099251|7|-0.167096|8|2021-09-01||||||||61.75694|51.89509|69.94642|71.95906|57.41938|87.5697|77.05107|100|||||||||||||||||1|1|1|1|0|0|2|0|||||||||||||||||0.03383|0.03733|0.01814|0.03787|||0.04546||||||||||||||||||-0.05708|-0.06145|-0.03976|-0.06052|-0.04192||-0.04542|||||||||||26|31|43|39|21|8|26|2|||||||||||||||||||||||||
2021-09-02 10:19:42|IX.D.HANGSENG.IFU.IP|7126|2021-09-01 10:12:50|2021-09-01 23:59:50|26144.4|16.7|0.04466|2021-09-01|0.01922|3|0.132203|1|-0.114512|1|2021-09-01|0.11646|0.03847|0.01934|0.01922|0.11545|0.01923|0.01922|0.01925|0.06101|0.05109|0.03084|0.03082|0.03079|0.03078|0.03065|0.03064|0.03059|0.03058|0.03085|0.11477|0.11475|0.11478|0.11476|0.11478|0|88|77|51|0|39|21|21|14|3|2|3|3|9|11|5|6|1|3|0|0|0|0|0|0.00369|0.02733|0.02363|0.01618|0.00245|0.01507|0.01081|0.0083|0.00661|0.00551|0.00433|0.00439|0.00709|0.01023|0.01038|0.00631|0.00501|0.00377|0.00547|0.00456|0.00321|0.00115|0.00243|0.00394|-0.0043|-0.02508|-0.02418|-0.01574|-0.00254|-0.01462|-0.01102|-0.0078|-0.00673|-0.00573|-0.00393|-0.00446|-0.00703|-0.0101|-0.0095|-0.00626|-0.00478|-0.00361|-0.0052|-0.00461|-0.00366|-0.00249|-0.00222|-0.00239|298|336|360|360|154|360|360|360|316|335|307|323|340|357|360|356|337|325|336|335|124|91|94|127|||||||||||||||||||||||||
2021-09-02 10:19:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-02 10:19:46|IX.D.NIFTY.IFM.IP|5006|2021-09-01 10:13:30|2021-09-01 23:59:50|17060.2|3656.3|0.03292|2021-09-01|0.0233|4|0.143805|1|-0.090854|11|2021-09-01|0.10562|0.02342|0.02339|0.02336|0.0233|0.02337|0.02341|0.02339|0.02337|0.02342|0.07133|0.02344|0.02344|0.02343|0.0234|0.02338|0.02337|0.02339|0.0234|0.02342|0.02342|0.10552|0.10551|0.10551|0|8|7|2888|4584|4510|1937|2052|1162|3248|44551|7|5|7|6|6|5|4|3|3|5|98623|0|0|0.00285|0.01666|0.01016|0.01211|0.01046|0.01208|0.00802|0.00788|0.00653|0.00724|0.00513|0.00586|0.00391|0.013|0.00687|0.00581|0.00983|0.00439|0.0104|0.0183||0.00117|0.0025|0.00241|-0.00296|-0.01025|-0.01208|-0.01068|-0.01038|-0.01141|-0.00835|-0.00775|-0.00679|-0.00695|-0.00379|-0.01385|-0.01562|-0.00941|-0.00761|-0.00666|-0.00584|-0.00617|-0.00731|-0.01126|-0.01464|-0.00217|-0.00233|-0.00212|270|172|97|246|360|360|359|357|359|360|156|69|53|152|274|250|99|98|81|77|9|71|85|116|||||||||||||||||||||||||
2021-09-02 10:19:47|IX.D.MIB.IFM.IP|4631|2021-09-01 10:13:00|2021-09-01 23:59:50|26174.7|3.3|1.42486|2021-09-01|0.05689|8|0.066619|7|-0.076098|12|2021-09-01|0.15354|0.15348|0.15326|0.15322|0.15319|0.15316|0.06115|0.05713|0.05689|0.05708|0.05731|0.05723|0.05718|0.05743|0.05729|3.38956|52.49622|43.28705|16.05265|0.05727|0.15279|0.15286|0.15283|0.15283|0|0|0|0|0|0|3|14|8|5|8|5|11|8|8|8|3|1|2|1|0|0|0|0|0.00527|0.00663|0.00412|0.0035|0.00444|0.00476|0.01365|0.01739|0.01331|0.01223|0.01238|0.01571|0.0135|0.01687|0.01523|0.01259|0.01908|0.01907|0.01272|0.01273|0.0042|0.00191|0.00374|0.0033|-0.00598|-0.00536|-0.00367|-0.00415|-0.00284|-0.00484|-0.01343|-0.01711|-0.01346|-0.01356|-0.01327|-0.01223|-0.01399|-0.01424|-0.0134|-0.0128|-0.01906|-0.01906|-0.00954|-0.01123|-0.00426|-0.00436|-0.00323|-0.00286|289|289|269|189|132|191|150|310|233|217|159|163|203|253|218|180|61|37|50|125|117|55|86|116|||||||||||||||||||||||||
2021-09-02 10:19:48|IX.D.NIKKEI.IFD.IP|5011|2021-09-01 10:13:00|2021-09-01 23:59:50||13.3|0.02292|2021-09-01|0.02446|17|0.097201|0|-0.088279|0|2021-09-01|0.0247|0.02471|0.02464|0.02462|0.02463|0.02464|0.02457|0.02451|0.02452|0.02453|0.02453|0.02451|0.02453|0.02456|0.02452|0.02452|0.0245|0.02446|0.02446|0.02453|0.04004|0.10512|0.05359|0.0303|38|16|14|12|11|19|34|10|6|4|4|4|7|15|7|6|11|13|6|8|5|0|2|108|0.02173|0.01561|0.01215|0.01152|0.0103|0.01124|0.01317|0.01167|0.00989|0.01103|0.00948|0.00935|0.01012|0.01225|0.01211|0.01027|0.01094|0.00974|0.00974|0.01227|0.00885|0.00138|0.01464|0.01544|-0.02029|-0.01416|-0.01082|-0.0114|-0.01044|-0.01186|-0.01158|-0.01153|-0.01055|-0.01048|-0.00973|-0.01179|-0.01015|-0.01274|-0.01226|-0.01057|-0.01151|-0.00998|-0.01015|-0.0116|-0.00876|-0.00194|-0.00844|-0.01505|355|314|241|214|184|237|123|270|181|185|143|115|168|256|264|167|122|124|147|245|79|99|50|161|||||||||||||||||||||||||
2021-09-02 10:19:48|TM.D.KLCI.IFM.IP|812|2021-09-02 00:45:00|2021-09-02 08:09:00||6.7|0.1339|2021-09-01|0.18704|0|0.124891|1|-0.09361|1|2021-09-01|0.18704|0.1876|0.18789|0.18786|0.18812||0.18777|0.18725|0.18759||||||||||||||||9|11|4|7|6||9|11|10||||||||||||||||0.04079|0.04336|0.03133|0.03131|0.03136||0.03371|0.03547|||||||||||||||||-0.03312|-0.03853|-0.03131|-0.0313|-0.03136||-0.03609|-0.03255|-0.03126||||||||||||||||61|173|86|47|35|99|127|12|||||||||||||||||||||||||
2021-09-02 10:19:49|IX.D.AEX.IFM.IP|4558|2021-09-01 10:13:00|2021-09-01 23:59:50|790.25|3.5|0.02322|2021-09-01|0.01261|7|0.075675|7|-0.06296|7|2021-09-01|0.06335|0.06332|0.06324|0.06323|0.06322|0.0632|0.03785|0.01261|0.01263|0.01264|0.01264|0.01264|0.01264|0.01267|0.01266|0.02344|0.03792|0.0379|0.03794|0.03796|0.06328|0.06329|0.06328|0.06328|0|0|0|0|0|0|5|11|5|4|5|3|5|7|4|8|2|2|2|2|0|0|0|0|0.01448|0.01357|0.01265|0.01265|0.01264|0.01264|0.01464|0.01736|0.01341|0.01334|0.01314|0.01323|0.01335|0.01531|0.01406|0.01363|0.01264|0.01338|0.01265|0.01265|0.01266||0.01266|0.01266|-0.01308|-0.01304|-0.01265|-0.01264|-0.01264|-0.01432|-0.01461|-0.01795|-0.01459|-0.01431|-0.01305|-0.01264|-0.0143|-0.01422|-0.01453|-0.01266|-0.01264|-0.01263|-0.01265|-0.01332|||-0.01265|-0.01266|150|170|91|72|47|81|176|321|263|239|206|197|234|305|311|249|127|88|124|151|37|14|34|58|||||||||||||||||||||||||
2021-09-02 10:19:50|IX.D.OBX.IFM.IP|4597|2021-09-01 10:14:00|2021-09-01 23:59:50|1012.45|0.2|9.14954|2021-09-01|0.14778|6|0.106321|7|-0.102257|7|2021-09-01|0.14822|0.14816|0.14797|0.14796|0.14796|0.14794|0.14778|46.01038|57.62365|63.99656|55.93579|82.51975|73.71362|49.69042|8.06328|0.1481|0.14794|0.1479|0.148|0.14813|0.14816|0.14819|0.14816|0.14817|0|0|0|0|0|0|0|2|3|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0.0051|0.00631|0.00411|0.004|0.00509|0.00476|0.00692|0.03435|0.02469|0.0247|0.02472|0.02468|0.02326|0.02627|0.009|0.00531|0.00377|0.00339|0.00368|0.00479|0.00381|0.00169|0.00317|0.00344|-0.00554|-0.00533|-0.00373|-0.00447|-0.00338|-0.00485|-0.00599|-0.03573|-0.02822|-0.02469|-0.02472|-0.02467|-0.02464|-0.02471|-0.00738|-0.00514|-0.0034|-0.00365|-0.00394|-0.00489|-0.00375|-0.00356|-0.00308|-0.0026|265|267|241|155|114|171|247|172|99|86|68|80|57|137|290|326|233|204|243|330|116|55|85|115|||||||||||||||||||||||||
2021-09-02 10:19:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-02 10:19:59|IX.D.SINGAPORE.IFM.IP|4550|2021-09-01 10:14:00|2021-09-01 23:30:40|355.43|5.7|18.43957|2021-09-01|0.16883|22|0.213171|0|-0.084943|1|2021-09-01|11.9094|9.27284|8.83885|10.7072|21.90962|15.2921|20.5718|16.46456|13.92676|22.06138|46.62637|43.77869|41.61964|27.52327|39.69913|59.24978|75.19488|72.65753|59.32177|34.31725|63.65512|25.07738|0.16883|0.16883|10|15|14|11|9|10|9|12|16|12|2|2|3|3|2|1|1|1|1|2|2|1|0|0|0.02922|0.01901|0.01822|0.0186|0.01409|0.01466|0.01408|0.01486|0.01406|0.01931|0.01534|0.01405|0.01465|0.0155|0.01512|0.0145|0.01404|0.01404|0.01405|0.01406|0.01407|0.02813|0.02814||-0.0227|-0.02122|-0.01732|-0.01739|-0.01408|-0.01691|-0.01408|-0.01407|-0.01405|-0.02273|-0.01488|-0.01405|-0.01404|-0.01557|-0.01466|-0.01404|-0.01404|-0.01403|-0.01405|-0.01406|-0.01406|||-0.02813|152|260|216|150|96|118|112|140|108|100|103|96|113|211|242|130|137|106|86|70|33|4|8|2|||||||||||||||||||||||||
2021-09-02 10:20:00|IX.D.SAF.IFMMX.IP|6238|2021-09-01 10:13:10|2021-09-01 23:59:50|60624|2.1|6.27759|2021-09-01|0.08214|3|0.136502|6|-0.121591|6|2021-09-01|0.08244|0.08239|0.08231|0.08214|0.08218|0.08226|6.27089|7.11275|11.77937|12.28643|11.63514|12.78767|18.4075|9.73379|10.85549|4.93036|0.08241|0.08239|0.08248|0.08256|0.0825|0.08251|0.08249|0.08248|0|0|0|0|0|0|2|11|4|6|4|3|2|6|7|3|0|0|0|0|0|0|0|0|0.00485|0.00925|0.00645|0.00585|0.00467|0.00643|0.01261|0.01102|0.0077|0.00704|0.00707|0.00583|0.00564|0.00777|0.00748|0.00707|0.00477|0.00425|0.0046|0.0061|0.00447|0.00248|0.00257|0.00203|-0.00594|-0.00827|-0.00719|-0.00587|-0.00413|-0.00716|-0.01377|-0.01782|-0.015|-0.01076|-0.0114|-0.00987|-0.00936|-0.01379|-0.01482|-0.00971|-0.00456|-0.00368|-0.00564|-0.0055|-0.00435|-0.00433|-0.00394|-0.00357|279|309|335|272|141|280|258|311|281|310|293|243|234|299|305|267|237|202|246|329|119|62|88|115|||||||||||||||||||||||||
2021-09-02 10:20:01|IX.D.IBEX.IFM.IP|5516|2021-09-01 10:13:10|2021-09-01 23:59:50|8978.4|2.1|2.20255|2021-09-01|0.05535|8|0.12319|7|-0.094096|12|2021-09-01|0.13542|0.13535|0.13512|0.13507|0.13502|0.13499|0.05609|0.05565|0.05535|0.05543|0.05569|0.05556|0.05549|0.05572|0.05561|8.87879|51.21533|35.05083|0.13354|0.13365|0.13366|0.13369|0.13366|0.13367|0|0|0|0|0|0|3|13|6|4|3|2|4|4|4|7|2|1|0|0|0|0|0|0|0.00563|0.00709|0.00465|0.00443|0.00589|0.00561|0.01129|0.01768|0.01361|0.00983|0.00903|0.00998|0.0094|0.01262|0.01125|0.0098|0.01186|0.01482|0.00471|0.00596|0.00427|0.00191|0.00374|0.00361|-0.006|-0.00548|-0.00419|-0.00493|-0.00381|-0.00657|-0.01165|-0.01456|-0.01195|-0.01015|-0.00909|-0.00811|-0.0108|-0.01352|-0.0113|-0.01003|-0.01112|-0.01167|-0.00506|-0.00558|-0.0044|-0.00423|-0.00328|-0.00261|253|240|224|150|98|154|193|350|341|331|301|312|301|340|338|272|127|80|194|290|115|58|85|115|||||||||||||||||||||||||
2021-09-02 10:20:03|IX.D.OMX.IFM.IP|6033|2021-09-01 10:13:20|2021-09-01 23:59:50|2366.85|12.6|0.04195|2021-09-01|0.02107|8|0.073908|7|-0.133044|6|2021-09-01|0.06359|0.06357|0.06349|0.06348|0.06346|0.06346|0.06249|0.0211|0.02107|0.02109|0.02111|0.02111|0.02111|0.02119|0.02116|0.04049|0.06331|0.06327|0.06332|0.06337|0.06338|0.06339|0.06338|0.06338|0|0|0|0|0|0|0|51|22|15|12|11|20|36|31|33|0|0|0|0|0|0|0|0|0.00472|0.00616|0.00383|0.00339|0.00442|0.00411|0.00892|0.0143|0.00936|0.00822|0.00772|0.00706|0.0082|0.01064|0.00961|0.01084|0.00372|0.003|0.00363|0.00469|0.00387|0.00169|0.00338|0.00295|-0.00549|-0.0051|-0.00362|-0.00392|-0.00281|-0.00438|-0.00802|-0.01396|-0.01024|-0.00895|-0.00802|-0.00685|-0.0086|-0.00935|-0.00941|-0.00884|-0.00303|-0.00331|-0.0034|-0.00455|-0.00391|-0.00389|-0.00289|-0.00255|290|291|269|189|136|194|205|357|320|311|293|271|292|325|318|209|240|211|246|334|116|56|86|115||||||||||||||||||||||||0|
2021-09-02 10:20:03|IX.D.SMI.IFM.IP|5466|2021-09-01 10:13:20|2021-09-01 23:59:50|12441|4.1|0.02497|2021-09-01|0.01603|7|0.052154|7|-0.056057|7|2021-09-01|0.04829|0.04827|0.0482|0.0482|0.04821|0.04821|0.01604|0.01603|0.01605|0.01607|0.01608|0.01608|0.01607|0.0161|0.01609|0.01608|0.01607|0.01607|0.01608|0.01623|0.04823|0.04824|0.04823|0.04823|0|0|0|0|0|0|3|14|4|5|5|3|6|11|8|13|2|1|2|1|0|0|0|0|0.00386|0.0052|0.0032|0.00294|0.00383|0.00401|0.00685|0.00983|0.00666|0.00666|0.00578|0.00592|0.00672|0.0072|0.00737|0.00673|0.00482|0.00552|0.00593|0.00524|0.003|0.00115|0.0023|0.00252|-0.00414|-0.00393|-0.00283|-0.00333|-0.00256|-0.00387|-0.00829|-0.0111|-0.00786|-0.00685|-0.00676|-0.0059|-0.00666|-0.00767|-0.00707|-0.00717|-0.00451|-0.00579|-0.00515|-0.00538|-0.00298|-0.00289|-0.00206|-0.0014|261|250|236|152|106|164|211|354|342|331|287|292|315|327|326|279|151|132|165|215|115|54|86|115|||||||||||||||||||||||||
2021-09-02 10:20:05|IX.D.TAIEX.IFU.IP|6803|2021-09-01 10:13:30|2021-09-01 23:59:50|17494.1|24.6|0.03344|2021-09-01|0.02288|4|0.091535|2|-0.092488|7|2021-09-01|0.0642|0.02293|0.02291|0.0229|0.02288|0.03331|0.07992|0.03429|0.03431|0.03434|0.03433|0.0343|0.03428|0.0343|0.03429|0.03427|0.03423|0.03422|0.03424|0.03429|0.03431|0.08004|0.08003|0.08003|25|97|64|30|48|57|0|21|6|7|5|4|7|9|7|6|11|3|5|8|4|0|0|0|0.00576|0.01712|0.01316|0.00844|0.00908|0.00881|0.00573|0.0092|0.00537|0.00383|0.0038|0.00412|0.00433|0.00498|0.00526|0.00434|0.00409|0.0041|0.00551|0.0062|0.00457|0.0013|0.00255|0.00213|-0.00719|-0.01529|-0.0128|-0.00781|-0.00846|-0.00805|-0.00481|-0.0082|-0.00461|-0.00502|-0.00381|-0.00344|-0.0039|-0.00552|-0.0045|-0.00421|-0.00448|-0.00378|-0.00471|-0.00689|-0.00454|-0.00195|-0.00229|-0.00213|312|359|359|349|342|312|267|260|210|232|191|222|249|318|292|250|236|179|233|310|169|89|85|115|||||||||||||||||||||||||
2021-09-02 10:20:05|KB.D.TK.CASH.IP|497|2021-09-01 10:14:00|2021-09-01 15:29:00|7636.37|0|0|2021-09-01|0|7|0||0||2021-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|60|59|58|59|60|60|30|||||||||||||||||||||||||
2021-09-02 10:20:06|CC.D.VSTOXX.UNC.IP|1967|2021-09-01 10:15:30|2021-09-01 19:59:50|19.23|7.8|0.62858|2021-09-01|0.40719|4|0.460123|3|-0.458015|3|2021-09-01|3.09051|1.51012|1.43265|1.09841|0.40719|0.40799|0.40949|0.41487|0.41676|0.41439|0.41258|0.41452|0.41438|0.41011|0.41308|0.41503|0.41747|0.41836|0.41713|0.41478|||||0|0|0|0|2|1|5|23|17|9|6|10|9|11|13|31|3|1|1|1|||||0.16995|0.05089|0.06383|0.46012||0.10207|0.08772|0.0843|0.08147|0.10113|0.08109|0.07062|0.06669|0.08434|0.07287|0.08263|0.07536|0.085|0.06198|0.07163|||||-0.16332|-0.10547|-0.0898|-0.34537|-0.15267|-0.0834|-0.0797|-0.09878|-0.06248|-0.09177|-0.06788|-0.06662|-0.07669|-0.08322|-0.08679|-0.09404|-0.09016|-0.08498|-0.07496|-0.08137|||||59|61|41|34|3|34|50|159|80|99|96|86|99|136|152|123|53|65|65|130|||||||||||||||||||||||||
2021-09-02 10:20:06|CC.D.VIX.UME.IP|2467|2021-09-01 10:18:20|2021-09-01 23:57:50||11.4|0.34068|2021-09-01|0.80779|1|0.26001|20|-0.257998|19|2021-09-01|0.80822|0.80779|0.81174|0.81247|0.81273|0.81466|0.81556|0.81879|0.81865|0.81503|0.81511|0.81515|0.81659|0.81071|0.81283|0.82045|0.82961|0.83164|0.82741|0.82348|0.82836||0.82635|0.82541|5|1|1|2|2|3|7|9|6|6|14|5|16|26|15|26|12|26|28|37|60||4|1|0.08419|0.09638|0.10152|0.08707|0.07623|0.15284|0.05098|0.14087|0.10239|0.11474|0.13599|0.13593|0.08518|0.11952|0.07455|0.10245|0.10839|0.10834|0.08186|0.10302|0.11123||0.1034|0.0516|-0.09083|-0.07851|-0.10142|-0.06772||-0.07128|-0.07642|-0.10241|-0.10235|-0.10183|-0.05099|-0.07641|-0.17819|-0.12224|-0.09648|-0.11733|-0.06214|-0.09091|-0.07938|-0.10778|-0.05971||-0.0774|-0.05157|40|41|14|32|22|11|13|18|21|16|14|25|11|86|119|53|47|40|67|128|34|21|28|||||||||||||||||||||||||
2021-09-02 10:20:07|IR.D.FGBM.FWM2.IP|2750|2021-09-01 10:13:40|2021-09-01 19:59:50||171.5|4.186|2021-09-01|0.0221|10|0.014741|6|-0.014737|12|2021-09-01|94.73839|47.63063|91.66851|100|66.67404|78.57617|43.19488|12.92284|10.43663|8.18356|0.0221|5.42632|18.83048|19.78603|11.64804|13.53303|55.56538|20.01768|50.01105|50.01105|||||1|2|0|0|0|4|52|524|733|517|257|652|150|123|114|329|62|758|2|11|||||0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00884|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737|0.00737||||||||-0.00737||||||-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00737|-0.00778|-0.00737|-0.00737|-0.00737|||||||||19|21|12|11|3|14|44|62|48|49|27|37|101|86|86|37|9|5|8|6|||||||||||||||||||||||||
2021-09-02 10:20:08|IR.D.FLG.FWM1.IP|2933|2021-09-01 10:13:30|2021-09-01 16:59:50||46.4|4.75161|2021-09-01|2.36686|13|0.023394|12|-0.023408|8|2021-09-01||||||||3.57611|9.63699|3.84798|14.63566|14.39186|6.58619|2.36686|4.46742|7.37492|27.55361|||||||||||||||75|74|67|41|51|61|79|94|108|41|||||||||||||||0.00847|0.0078|0.0078|0.0078|0.0078|0.00843|0.00795|0.00869|0.00806|0.00778|||||||||||||||-0.00802|-0.00884|-0.00827|-0.0078|-0.00807|-0.00865|-0.00849|-0.00795|-0.00811|-0.00778||||||||197|156|183|130|167|259|256|225|136|69|||||||||||||||||||||||||
2021-09-02 10:20:08|IR.D.ULTRA100.FWM2.IP|3991|2021-09-01 10:13:20|2021-09-01 23:59:50|19762.1|19.7|0.01272|2021-09-01|0.0202|13|0.063458|12|-0.086932|14|2021-09-01|0.02031|0.02032|0.02034|0.02034|0.02034|0.02034|0.02033|0.02033|0.02032|0.0203|0.0203|0.02032|0.0203|0.0202|0.02023|0.02026|0.02025|0.02026|0.02024|0.02024|0.02023||0.02024|0.02024|10|8|8|8|7|6|9|12|13|15|10|24|38|45|36|36|25|31|28|36|36||4|5|0.00857|0.01038|0.01114|0.01148|0.01187|0.00994|0.01098|0.01342|0.01176|0.01047|0.01057|0.01168|0.01705|0.01455|0.01487|0.01491|0.01295|0.01195|0.01208|0.01352|0.01299||0.00987|0.00882|-0.01004|-0.00856|-0.01017|-0.01051|-0.01204|-0.01|-0.01181|-0.01107|-0.01122|-0.01157|-0.01121|-0.01122|-0.01645|-0.01646|-0.01766|-0.01445|-0.0118|-0.01165|-0.01228|-0.01226|-0.01246||-0.01197|-0.01019|114|75|64|27|28|61|138|188|147|153|102|158|283|286|227|165|116|60|92|70|75|31|49|||||||||||||||||||||||||
2021-09-02 10:20:09|IR.D.BOND100.FWM2.IP|3957|2021-09-01 10:13:20|2021-09-01 23:59:30|16324.6|32.6|0.00815|2021-09-01|0.02448|13|0.057753|12|-0.037907|13|2021-09-01|0.02457|0.02459|0.02461|0.02461|0.02461|0.02461|0.0246|0.0246|0.02459|0.02456|0.02456|0.02458|0.02456|0.02448|0.02451|0.02452|0.02452|0.02452|0.0245|0.0245|0.02449||0.0245|0.0245|48|34|27|27|30|22|26|35|34|46|40|36|81|98|107|117|82|113|70|83|57||45|32|0.01748|0.01735|0.01331|0.01907|0.00923|0.01907|0.01907|0.01747|0.01753|0.0193|0.0175|0.01787|0.01884|0.01788|0.01968|0.0179|0.01779|0.0144|0.01961|0.0192|0.01715||0.01899|0.01455|-0.0136|-0.01459|-0.01579|||-0.01446|-0.01552|-0.01647|-0.01598|-0.0178|-0.01412|-0.01782|-0.01877|-0.01735|-0.01822|-0.01785|-0.0196|-0.01686|-0.01899||-0.01633||-0.0098|-0.0098|45|40|38|8|14|27|72|92|63|54|42|71|176|179|139|90|49|35|40|25|52|10|20|||||||||||||||||||||||||
2021-09-02 10:20:10|IR.D.10YEAR100.FWM2.IP|4987|2021-09-01 10:13:30|2021-09-01 23:59:50||96.8|0.00496|2021-09-01|0.02995|13|0.0345|12|-0.023986|12|2021-09-01|0.03001|0.03001|0.03003|0.03002|0.03003|0.03003|0.03002|0.03001|0.03002|0.03|0.03|0.03001|0.02998|0.02995|0.02997|0.02999|0.02998|0.02999|0.02998|0.02997|0.02997||0.02997|0.02998|233|244|181|233|296|411|151|174|188|124|183|306|510|352|402|361|269|108|296|418|281||279|190|0.00915|0.01201|0.00826||0.01201||0.01126|0.01179|0.01093|0.01082|0.00945|0.01201|0.01289|0.0111|0.0115|0.01181|0.0114|0.01162|0.01019||0.0118||0.01124||-0.0105|-0.006|-0.01126|-0.006|-0.01126||-0.01013|-0.011|-0.01139|-0.01144|-0.012|-0.01163|-0.01235|-0.01129|-0.01172|-0.01156|-0.0103|-0.01199||-0.01124|||||30|28|33|6|13|8|49|66|51|51|35|45|125|124|99|57|38|25|22|14|26|7|11|||||||||||||||||||||||||
2021-09-02 10:20:10|IR.D.JGB.FWM2.IP|627|2021-09-01 10:30:00|2021-09-01 23:58:00|15205|1.2|40.9959|2021-09-01|43.77302|0|0.006579|1|-0.006579|1|2021-09-01|43.77302|67.86983||75.68599|64.30004|54.1853|75.01096|92.8602|85.19152|100|62.51562|94.73892|81.82631|89.29065|76.2005|50.02055|82.76565|100||||||50.02027|2|2||1|1|4|1|0|0|0|1|0|0|0|0|2|2|0||||||7|0.00658|0.00658||0.00658|0.00658|0.00658||0.00658|0.00658|||0.00658|0.00658|0.00658|0.00658||0.00658||||||||-0.00658|-0.00658||-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658||-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|-0.00658|||||||-0.00657|48|28|37|28|24|12|28|27|3|8|19|55|56|21|8|29|4|12|||||||||||||||||||||||||
2021-09-02 10:20:11|CC.D.FGBL.UME.IP|4098|2021-09-01 10:13:30|2021-09-01 19:59:50||215.9|0.0307|2021-09-01|0.00874|8|0.026104|12|-0.020879|12|2021-09-01|||||||0.00875|0.00877|0.00874|0.00879|0.00875|0.00876|0.00882|0.00876|0.00882|0.00891|0.00911|1.2141|0.0097|0.00908|||||||||||85|124|222|213|153|220|262|213|491|177|34|10|63|15|||||||||||0.00368|0.00382|0.00373|0.00425|0.00293|0.00337|0.00518|0.00427|0.00424|0.00302|0.00283|0.00276|0.00322|0.00264|||||||||||-0.00395|-0.00403|-0.00343|-0.00352|-0.00341|-0.00369|-0.00457|-0.0047|-0.00389|-0.00367|-0.00292|-0.00283|-0.00352|-0.00296|||||259|304|277|274|208|287|338|320|320|242|153|83|40|90|||||||||||||||||||||||||
2021-09-02 10:20:12|IR.D.FOAT.FWM2.IP|3600|2021-09-01 10:13:30|2021-09-01 18:59:50|16852|51.7|19.09706|2021-09-01|15.73767|6|0.035649|12|-0.017817|11|2021-09-01|29.75716|48.29551|29.19784|63.17258|89.58766|31.6055|15.73767|21.6111|42.44229|29.76574|36.02002|32.53148|19.80153|18.64901|24.72489|46.3947|74.49839|70.01083|35.02403||||||5|0|0|0|0|0|5|25|73|66|30|26|61|62|49|43|41|36|65||||||0.00594|0.0089|0.00594|0.00594||0.00594|0.00687|0.0063|0.00608|0.00654|0.00594|0.00617|0.0074|0.00612|0.00689|0.00594|0.00593|0.00593|0.00593||||||-0.00712|-0.00594|-0.00594|-0.00594|-0.00608||-0.00647|-0.00629|-0.00643|-0.00638|-0.00639|-0.00663|-0.00711|-0.00675|-0.00653|-0.00661|-0.00593|-0.00633|-0.00593||||||37|29|24|19|48|19|191|227|198|195|150|243|268|247|251|138|98|40|40|||||||||||||||||||||||||
2021-09-02 10:20:12|IR.D.FBTP.FWM2.IP|3276|2021-09-01 10:13:20|2021-09-01 16:59:50|15396|25.8|21.74991|2021-09-01|16.64167|7|0.026035|12|-0.032484|9|2021-09-01|||||||26.99034|16.64167|27.56999|30.59357|39.17598|25.6367|16.75547|19.76511|26.78662|52.5311|60.72867||||||||||||||3|53|13|71|46|16|21|31|10|5|1||||||||||||||0.00749|0.00703|0.00783|0.00796|0.00688|0.00714|0.00808|0.00733|0.00684|0.00686|0.00649||||||||||||||-0.0071|-0.00759|-0.00743|-0.0073|-0.00741|-0.00716|-0.00752|-0.00754|-0.00692|-0.00686|-0.00649||||||||204|289|236|229|189|246|287|228|213|179|84|||||||||||||||||||||||||
2021-09-02 10:20:13|IR.D.05YEAR100.FWM2.IP|3590|2021-09-01 10:13:50|2021-09-01 23:59:00||85.8|0.0036|2021-09-01|0.01616|13|0.025074|12|-0.015361|14|2021-09-01|0.01617|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618|0.01617|0.01616|0.01617|0.01618|0.01617|0.01617|0.01617|0.01617|0.01617||0.01617|0.01617|58|78|112|223|135|43|68|149|156|120|96|221|305|249|291|285|345|135|320|361|287||71|109|0.00445|0.00404|0.00451|0.00324|0.00485|0.00485|0.00384|0.00508|0.00418|0.00431||0.00518|0.00611|0.00512|0.00685|0.00578|0.00372|0.00539||0.00501|||0.00647||-0.00566|-0.00485|-0.00627||-0.00431|-0.00485|-0.00516|-0.00516|-0.00647|-0.00539|-0.00518|-0.00647|-0.00569|-0.00562|-0.00611|-0.00633|-0.00384|-0.00647||-0.00647|-0.00582||-0.00323|-0.00485|45|54|32|8|34|26|72|59|44|35|26|42|147|109|107|60|33|24|17|20|21|7|12|||||||||||||||||||||||||
2021-09-02 10:20:14|CC.D.DX.UME.IP|4550|2021-09-01 10:13:40|2021-09-01 20:59:50|9248.1|2.5|0.04971|2021-09-01|0.05391|5|0.045442|14|-0.060453|12|2021-09-01|0.05395|0.05393|0.05392|0.05393|0.05393|0.05391|0.05392|0.05394|0.05396|0.05397|0.05398|0.05398|0.05403|0.05409|0.05409|0.05411|0.05412|0.0541|0.05409|0.05408|0.05406||||1|1|1|1|1|1|2|2|1|2|2|2|4|4|6|3|3|3|5|3|1||||0.00344|0.00282|0.00237|0.00196|0.00227|0.00232|0.00312|0.00377|0.00288|0.00248|0.00237|0.00217|0.00366|0.00294|0.00411|0.00287|0.00245|0.00294|0.00299|0.00225|0.00142||||-0.00268|-0.0025|-0.00272|-0.00249|-0.0023|-0.00262|-0.00344|-0.0036|-0.00274|-0.00259|-0.00266|-0.00289|-0.00496|-0.00307|-0.00344|-0.00246|-0.00279|-0.0028|-0.00262|-0.0029|-0.00313||||149|186|162|103|109|136|290|317|251|260|163|217|282|303|330|284|185|133|147|148|113|||||||||||||||||||||||||
2021-09-02 10:20:15|CS.D.BITCOIN.CFE.IP|8668|2021-09-01 10:13:30|2021-09-01 23:59:50|48763.5|23.7|0.28776|2021-09-01|0.28749|18|0.27433|9|-0.236272|16|2021-09-01|0.29847|0.30029|0.29896|0.29932|0.29755|0.29634|0.29615|0.29653|0.2965|0.29492|0.29414|0.29414|0.29359|0.29466|0.2953|0.29576|0.29296|0.28784|0.28749|0.28991|0.29048|0.28983|0.28889|0.28834|26|21|19|19|23|25|23|24|23|23|20|20|24|26|24|24|27|30|24|25|22|23|27|26|0.02588|0.01811|0.01496|0.01519|0.01386|0.01655|0.00984|0.01136|0.01785|0.01771|0.01137|0.01119|0.01129|0.01403|0.0123|0.01211|0.02769|0.02282|0.01212|0.01448|0.01213|0.01061|0.01532|0.01565|-0.02374|-0.01744|-0.01523|-0.01478|-0.01297|-0.01371|-0.01324|-0.01206|-0.01452|-0.01525|-0.01116|-0.01001|-0.0113|-0.01557|-0.01524|-0.01155|-0.02444|-0.0237|-0.01205|-0.01876|-0.01242|-0.01029|-0.01533|-0.01517|360|359|355|357|360|359|360|360|360|359|360|359|360|360|360|359|359|360|360|360|358|358|360|360|||||||||||||0||||||||||||
2021-09-02 10:20:17|CS.D.ETHUSD.CFE.IP|8676|2021-09-01 10:13:30|2021-09-01 23:59:50|3824.29|31.7|0.23571|2021-09-01|0.23013|23|0.987526|16|-0.651233|16|2021-09-01|0.2547|0.25595|0.25395|0.25448|0.2526|0.2491|0.24744|0.2474|0.24702|0.24581|0.24611|0.24588|0.24624|0.24615|0.24577|0.24498|0.23895|0.23458|0.23468|0.23488|0.23363|0.23209|0.2305|0.23013|34|31|30|31|33|35|34|33|33|34|32|29|27|31|32|32|36|37|33|33|31|31|34|33|0.0433|0.03238|0.02436|0.02257|0.02297|0.03197|0.02287|0.02632|0.02818|0.02624|0.02076|0.0205|0.02111|0.0265|0.02184|0.0244|0.07045|0.0386|0.02081|0.01945|0.0181|0.02174|0.02514|0.03132|-0.04016|-0.02825|-0.02381|-0.02244|-0.02374|-0.02635|-0.02589|-0.0276|-0.02187|-0.02474|-0.02232|-0.01996|-0.01853|-0.02621|-0.02402|-0.02131|-0.05519|-0.04022|-0.01989|-0.01766|-0.01812|-0.02451|-0.02723|-0.02532|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|||||||0||||||||||||||||||
2021-09-02 10:20:19|CS.D.CRYPTOB10.CFD.IP|8681|2021-09-01 10:13:30|2021-09-01 23:59:50|22391.57|9.8|0.54343|2021-09-01|0.53957|23|0.294395|16|-0.208669|0|2021-09-01|0.5736|0.57751|0.57414|0.57542|0.57186|0.56737|0.56549|0.56546|0.56534|0.56244|0.56074|0.56066|0.55902|0.5606|0.56049|0.55998|0.55296|0.54526|0.54461|0.54601|0.54528|0.54272|0.5406|0.53957|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02219|0.01689|0.01244|0.01205|0.01107|0.01342|0.01022|0.01199|0.01466|0.01297|0.01058|0.01107|0.01189|0.00995|0.0115|0.0112|0.0258|0.0168|0.01138|0.01133|0.01059|0.01101|0.01176|0.01326|-0.02254|-0.01488|-0.01164|-0.01107|-0.01011|-0.01056|-0.01234|-0.01216|-0.01044|-0.01129|-0.01089|-0.01039|-0.01005|-0.01182|-0.01204|-0.0092|-0.01806|-0.01893|-0.0118|-0.01391|-0.01096|-0.0121|-0.01338|-0.01093|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||0|0|0||0|0|0||0|0|0||0||0||||0|0|
2021-09-02 10:20:19|CS.D.USDBRL.MINI.IP|2682|2021-09-01 12:11:00|2021-09-01 19:59:50|52003|11|0.0965|2021-09-01|0.09628|19|0.142118|13|-0.098546|12|2021-09-01|||||||||||||0.09688|0.09663|0.09667|0.09641|0.09634|0.09645|0.09637|0.09628|||||||||||||||||15|14|14|12|10|8|7|8|||||||||||||||||0.0145|0.01573|0.01162|0.01278|0.00903|0.00814|0.0085|0.00921|||||||||||||||||-0.01504|-0.01481|-0.01196|-0.01264|-0.0096|-0.00937|-0.0081|-0.00828|||||291|360|358|355|344|338|323|313|||||||||||||||||||||||||
2021-09-02 10:20:20|CS.D.USDINR.MINI.IP|2616|2021-09-01 10:13:40|2021-09-01 19:28:30|7306.7|3.2|0.21494|2021-09-01|0.20483|8|0.079263|11|-0.08479|18|2021-09-01||0.34192|0.34182|0.25272|0.20502|0.20516|0.20517|0.20507|0.20483|0.20593|0.22192|0.22017|0.20678|0.20502|0.20505|0.20509|0.23149|0.30484|0.25588|0.25284||||||1|2|2|4|4|4|4|3|3|2|3|3|2|3|3|2|2|2|2|||||||0.00991|0.00457|0.00469|0.00423|0.00432|0.00397|0.00462|0.00361|0.00551|0.00474|0.0044|0.00352|0.00603|0.00498|0.01263|0.01091|0.00645|0.00274||||||-0.00137|-0.00501|-0.00566|-0.00551|-0.00392|-0.00403|-0.00333|-0.00381|-0.00355|-0.00528|-0.00696|-0.0082|-0.00343|-0.00458|-0.00402|-0.00897|-0.03272|-0.02112|-0.00547|||||3|33|112|248|278|262|291|248|234|128|116|149|155|165|105|120|66|27|23|||||||||||||||||||||||||
2021-09-02 10:20:21|CS.D.USDTWD.MINI.IP|1709|2021-09-01 10:14:10|2021-09-01 19:59:40|27692.7|2.1|0.08623|2021-09-01|0.07229|7|0.063243|13|-0.061402|13|2021-09-01||0.07241|0.07238|0.07241|0.07231|0.07454|0.0726|0.07229|0.07386|0.09648|0.09929|0.07895|0.07595|0.09121|0.11311|0.1058|0.12252|0.11182|0.11414|0.09724||||||3|3|3|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00596|0.00388|0.0048|0.00421|0.00468|0.00464|0.00404|0.00393|0.00702|0.00445|0.00921|0.00345|0.01579|0.00518|0.00842|0.00814|0.00884|0.01397|0.00903||||||-0.00564|-0.00311|-0.00549|-0.00244|-0.00388|-0.00437|-0.0039|-0.00622|-0.00703|-0.00712|-0.00706|-0.00464|-0.01273|-0.0114|-0.01071|-0.00335|-0.00834|-0.01677|-0.00758|||||109|155|137|119|97|198|145|101|96|46|88|130|100|105|94|40|48|44|13|||||||||||||||||||||||||
2021-09-02 10:20:22|CS.D.EURGBP.MINI.IP|8027|2021-09-01 10:13:30|2021-09-01 23:59:50|8597.4|8.2|0.06645|2021-09-01|0.01115|16|0.039575|14|-0.055854|21|2021-09-01|0.01593|0.01659|0.01545|0.01557|0.01646|0.01615|0.01486|0.01272|0.01301|0.01237|0.01317|0.01131|0.01235|0.01197|0.01266|0.01226|0.01115|0.01149|0.0117|0.01263|0.01707|1.22135|0.01946|0.01725|8|8|7|5|5|7|13|13|11|10|8|9|15|15|18|12|7|6|7|7|7|7|5|3|0.00287|0.00223|0.00263|0.00217|0.00181|0.00207|0.00349|0.00373|0.00327|0.00324|0.00294|0.00307|0.0037|0.00386|0.00449|0.00369|0.00244|0.00246|0.00217|0.00254|0.00205|0.00655|0.00244|0.00151|-0.00266|-0.00256|-0.00247|-0.00229|-0.00227|-0.00236|-0.00393|-0.00376|-0.00352|-0.00291|-0.00326|-0.00304|-0.00411|-0.00368|-0.004|-0.00354|-0.00273|-0.00217|-0.00264|-0.00233|-0.00229|-0.00842|-0.00234|-0.00146|350|351|337|329|321|329|357|357|354|353|352|352|359|360|358|356|337|329|329|329|309|349|344|285|||||||||||||||||||||||||
2021-09-02 10:20:24|CS.D.EURUSD.MINI.IP|8086|2021-09-01 10:13:40|2021-09-01 23:59:50|11840.6|10.8|0.05702|2021-09-01|0.00552|16|0.049086|12|-0.036309|14|2021-09-01|0.00694|0.00712|0.29741|0.31636|0.00673|0.00665|0.00666|0.00607|0.00581|0.00567|0.00584|0.00563|0.00583|0.00555|0.00618|0.0058|0.00552|0.00571|0.00652|0.00677|0.00725|0.95803|0.37587|0.0075|8|9|8|6|5|9|16|18|14|13|11|12|23|20|25|16|10|9|9|8|6|6|5|3|0.00198|0.00222|0.00201|0.00173|0.00159|0.00203|0.00362|0.00381|0.00278|0.00284|0.00245|0.00242|0.00411|0.00326|0.00413|0.00312|0.00213|0.00204|0.00187|0.00165|0.00152|0.00253|0.0015|0.00126|-0.0023|-0.00224|-0.00186|-0.0017|-0.00168|-0.00191|-0.00319|-0.00375|-0.00274|-0.00301|-0.00259|-0.00253|-0.00397|-0.00313|-0.00418|-0.00309|-0.00221|-0.00224|-0.00206|-0.00185|-0.00152|-0.00274|-0.00129|-0.00105|335|353|344|323|325|347|359|359|359|358|354|357|357|360|360|358|344|345|342|343|314|326|272|247|||||||||||||||||||||||||
2021-09-02 10:20:25|CS.D.GBPUSD.MINI.IP|8330|2021-09-01 10:13:40|2021-09-01 23:59:50|13770.6|11.2|0.05824|2021-09-01|0.00694|17|0.046481|21|-0.052198|14|2021-09-01|0.01|0.00963|0.00905|0.00919|0.01024|0.00941|0.00876|0.00727|0.00723|0.00775|0.00791|0.00698|0.00793|0.00799|0.00793|0.00769|0.00756|0.00694|0.00782|0.00977|0.01159|1.19282|0.01415|0.01084|9|11|9|6|5|8|19|18|15|14|12|12|21|22|25|18|12|9|10|11|7|6|6|4|0.00219|0.00261|0.00224|0.00171|0.00176|0.00199|0.00403|0.00386|0.00369|0.00321|0.00283|0.00295|0.00509|0.00407|0.00509|0.00345|0.00238|0.00186|0.002|0.00206|0.00131|0.00293|0.00189|0.00119|-0.00245|-0.00288|-0.00249|-0.00186|-0.00173|-0.00199|-0.00448|-0.00393|-0.00333|-0.00323|-0.00316|-0.00291|-0.00448|-0.00415|-0.0061|-0.00348|-0.0025|-0.00235|-0.00196|-0.00251|-0.00146|-0.00246|-0.00205|-0.00128|349|348|345|326|330|341|360|360|359|359|358|355|360|360|360|358|359|350|351|347|355|347|344|287|||||||||||||||||||||||||
2021-09-02 10:20:26|CS.D.NZDUSD.MINI.IP|8382|2021-09-01 10:13:40|2021-09-01 23:59:50|7064|8.8|0.12947|2021-09-01|0.02547|15|0.053954|12|-0.07216|21|2021-09-01|0.02864|0.03186|0.02975|0.02752|0.02692|0.03117|0.03232|0.02971|0.03062|0.0276|0.03005|0.02593|0.02897|0.02668|0.02689|0.02547|0.02555|0.02657|0.0268|0.03027|0.03636|2.49159|0.04701|0.04011|8|10|8|7|6|8|11|12|10|10|8|8|14|14|16|10|9|8|9|7|6|7|7|4|0.00557|0.00613|0.00494|0.00497|0.00384|0.00502|0.00602|0.00619|0.00568|0.00454|0.00573|0.00405|0.00709|0.0064|0.00689|0.0043|0.0038|0.00303|0.00391|0.00447|0.00381|0.00942|0.0038|0.00283|-0.00599|-0.00634|-0.00484|-0.00368|-0.00391|-0.00494|-0.00637|-0.00604|-0.00573|-0.00558|-0.00551|-0.00443|-0.00575|-0.00616|-0.00812|-0.00471|-0.0033|-0.00276|-0.00389|-0.00503|-0.00444|-0.00803|-0.00407|-0.00321|352|357|354|348|351|347|359|360|355|354|351|352|358|360|360|358|350|351|355|340|318|340|351|303|||||||||||||||||||||||||
2021-09-02 10:20:28|CS.D.USDCAD.MINI.IP|8415|2021-09-01 10:13:40|2021-09-01 23:59:50|12621.1|11.2|0.08565|2021-09-01|0.01062|15|0.03647|21|-0.034866|14|2021-09-01|0.01463|0.01536|0.01424|0.01458|0.01391|0.01375|0.01374|0.01164|0.01237|0.01267|0.01338|0.01089|0.01247|0.01196|0.01238|0.01062|0.01067|0.01101|0.01123|0.01108|0.01558|1.59649|0.32234|0.01587|9|12|10|7|5|8|14|14|12|11|10|10|19|24|28|17|14|10|11|11|8|5|4|5|0.00362|0.0038|0.0033|0.00275|0.00215|0.00266|0.00389|0.00417|0.00324|0.00347|0.00321|0.00319|0.00396|0.00616|0.00731|0.00522|0.00328|0.00277|0.00243|0.00252|0.00226|0.00439|0.00179|0.00174|-0.00333|-0.00374|-0.00338|-0.00302|-0.00254|-0.00273|-0.00381|-0.00455|-0.00312|-0.00338|-0.0036|-0.00309|-0.00468|-0.00627|-0.0066|-0.00476|-0.00351|-0.00259|-0.00268|-0.00247|-0.00237|-0.00404|-0.00199|-0.00185|354|354|358|338|337|340|359|360|357|356|357|356|360|360|360|358|354|355|355|357|348|323|329|331|||||||||||||||||||||||||
2021-09-02 10:20:29|CS.D.USDCHF.MINI.IP|8114|2021-09-01 10:13:40|2021-09-01 23:59:50|9155|9.3|0.14958|2021-09-01|0.01906|18|0.050284|14|-0.071928|12|2021-09-01|0.02583|0.02389|0.0235|0.02289|0.02545|0.02513|0.02519|0.02526|0.02509|0.02485|0.02495|0.02359|0.02474|0.02407|0.02412|0.02215|0.02286|0.02147|0.01906|0.02452|0.02623|2.92334|0.02931|0.02611|8|10|8|6|5|8|12|14|11|10|9|10|20|17|21|13|10|8|8|9|4|6|6|3|0.00263|0.00335|0.00267|0.00305|0.00193|0.00258|0.00522|0.00504|0.00393|0.00369|0.00303|0.00325|0.00493|0.00465|0.00626|0.00484|0.00369|0.00372|0.00302|0.00349|0.00173|0.00684|0.00262|0.00158|-0.00245|-0.00297|-0.00247|-0.00263|-0.00207|-0.00284|-0.00495|-0.00514|-0.00384|-0.00407|-0.00305|-0.00355|-0.00594|-0.00477|-0.00707|-0.00473|-0.00396|-0.0036|-0.00322|-0.0029|-0.00181|-0.00772|-0.00267|-0.00137|340|352|335|333|312|342|353|355|359|357|348|357|358|360|360|358|348|336|343|340|322|351|331|290|||||||||||||||||||||||||
2021-09-02 10:20:31|CS.D.USDCNH.MINI.IP|8651|2021-09-01 10:13:40|2021-09-01 23:59:50|64511.1|13.6|0.02014|2021-09-01|0.01548|5|0.029309|13|-0.023835|12|2021-09-01|0.03|0.02585|0.01888|0.01583|0.01744|0.01548|0.01549|0.01548|0.01548|0.01569|0.01565|0.0156|0.0163|0.01631|0.01705|0.01563|0.01555|0.01555|0.01619|0.02674|0.03088|0.03126|0.03118|0.031|13|21|20|14|10|16|19|20|16|15|11|12|20|21|21|17|13|11|11|10|6|5|7|9|0.00148|0.00267|0.00243|0.00121|0.00111|0.00112|0.00142|0.00195|0.00148|0.00161|0.00103|0.00104|0.00165|0.00208|0.00254|0.00156|0.00099|0.00082|0.00092|0.0018|0.00082|0.00205|0.00124|0.00079|-0.00146|-0.00266|-0.00228|-0.00122|-0.00116|-0.00122|-0.00147|-0.00199|-0.00152|-0.00146|-0.00105|-0.00095|-0.00195|-0.00228|-0.00183|-0.00159|-0.00099|-0.00066|-0.00111|-0.00205|-0.00103|-0.00181|-0.00106|-0.00081|359|360|360|358|357|360|360|360|360|360|358|360|360|360|360|360|360|358|360|360|359|337|359|360|||||||||||||||||||||||||
2021-09-02 10:20:32|CS.D.USDDKK.MINI.IP|8642|2021-09-01 10:13:50|2021-09-01 23:59:50|62789.8|16.8|0.16767|2021-09-01|0.02402|8|0.038549|14|-0.046886|12|2021-09-01|0.03176|0.03175|0.03175|0.03171|0.0317|0.03173|0.0292|0.02527|0.02402|0.02458|0.02506|0.02481|0.02459|0.02413|0.02476|0.02415|0.02858|0.02583|0.02812|0.03013|0.03185|3.7624|0.03189|0.03185|13|16|15|12|11|17|24|26|23|21|20|22|28|28|30|23|19|16|16|15|10|5|7|6|0.00179|0.00173|0.00139|0.0012|0.0013|0.00136|0.00311|0.00373|0.00248|0.00264|0.00248|0.00254|0.00326|0.00292|0.00407|0.00269|0.0024|0.00211|0.00237|0.00171|0.00105|0.00584|0.00126|0.00069|-0.00155|-0.00181|-0.00156|-0.00126|-0.00113|-0.00162|-0.00342|-0.00371|-0.00265|-0.00257|-0.00238|-0.00257|-0.0042|-0.00319|-0.00392|-0.00304|-0.0024|-0.00199|-0.00244|-0.00164|-0.00107|-0.005|-0.00121|-0.00079|360|360|360|359|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|358|323|357|359|||||||||||||||||||||||||
2021-09-02 10:20:34|CS.D.USDHUF.MINI.IP|8668|2021-09-01 10:13:50|2021-09-01 23:59:50|29365.2|14.3|0.16689|2021-09-01|0.06785|8|0.09816|21|-0.077771|12|2021-09-01|0.17596|0.17129|0.16968|0.17028|0.16951|0.16919|0.12045|0.06978|0.06785|0.06787|0.06791|0.06795|0.0773|0.06887|0.06836|0.06814|0.0838|0.08574|0.06812|0.08402|0.17034|1.33663|0.17093|0.17028|12|14|12|10|9|15|19|23|18|19|16|19|24|23|25|19|14|12|13|11|10|5|7|6|0.00631|0.00374|0.00346|0.0035|0.00405|0.00341|0.00408|0.00487|0.00308|0.00303|0.00253|0.00274|0.00715|0.004|0.00565|0.0034|0.00678|0.00641|0.00261|0.00675|0.00352|0.02072|0.00705|0.00409|-0.00605|-0.00363|-0.00286|-0.00335|-0.00358|-0.00295|-0.00513|-0.00525|-0.00305|-0.0032|-0.0027|-0.00289|-0.00805|-0.00439|-0.00553|-0.00384|-0.00806|-0.00585|-0.00237|-0.00931|-0.00386|-0.01563|-0.00608|-0.00336|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|356|||||||||||||||||||||||||
2021-09-02 10:20:35|CS.D.USDJPY.MINI.IP|7886|2021-09-01 10:13:50|2021-09-01 23:59:50|11009|10.1|0.07295|2021-09-01|0.00669|13|0.071844|14|-0.114214|12|2021-09-01|0.00801|0.2951|0.00747|0.00773|0.32023|0.00717|0.00774|0.00716|0.0074|0.00721|0.0074|0.00679|0.00746|0.00669|0.00702|0.00705|0.00747|0.00761|0.00812|0.33304|0.00937|0.05098|0.0097|0.35734|14|12|8|8|6|7|10|14|10|8|6|8|21|20|19|11|8|6|7|8|6|32|6|4|0.00302|0.00292|0.0022|0.00181|0.00178|0.00177|0.00278|0.004|0.00288|0.00204|0.00221|0.00211|0.00441|0.00416|0.00454|0.00242|0.00177|0.00163|0.00168|0.00187|0.00172|0.0037|0.00192|0.00176|-0.00302|-0.00309|-0.00199|-0.00212|-0.00167|-0.00176|-0.00249|-0.00364|-0.00306|-0.00288|-0.00221|-0.00244|-0.00552|-0.00476|-0.00457|-0.00264|-0.00192|-0.0015|-0.00175|-0.00186|-0.00212|-0.00385|-0.00169|-0.00148|350|348|323|319|320|332|346|349|344|330|304|346|355|359|359|348|329|307|327|308|309|347|314|287|||||||||||||||||||||||||
2021-09-02 10:20:36|CS.D.USDKRW.MINI.IP|3796|2021-09-01 10:13:40|2021-09-01 19:59:50|115530|5.2|0.09607|2021-09-01|0.08627|1|0.070477|12|-0.066768|10|2021-09-01|0.0942|0.08627|0.08639|0.08647|0.08642|0.08641|0.08643|0.08632|0.09372|0.16069|0.14529|0.0998|0.14709|0.08952|0.0875|0.10233|0.08649|0.08651|0.08652|0.14196|||||10|9|9|7|6|7|8|4|2|2|3|2|2|3|3|3|2|2|2|2|||||0.00579|0.00525|0.00464|0.0045|0.00357|0.00353|0.0049|0.00323|0.00365|0.00624|0.00631|0.00181|0.0076|0.00616|0.00355|0.0064|0.00499|0.00261|0.0021|0.00453|||||-0.00633|-0.00514|-0.00517|-0.00407|-0.00361|-0.00391|-0.00408|-0.00324|-0.00314|-0.00899|-0.01446|-0.00209|-0.00625|-0.00661|-0.00354|-0.00576|-0.0042|-0.00535|-0.00352|-0.00559|||||330|331|334|311|292|311|310|271|186|87|60|32|121|170|172|142|112|65|32|114|||||||||||||||||||||||||
2021-09-02 10:20:38|CS.D.USDMXN.MINI.IP|8670|2021-09-01 10:13:50|2021-09-01 23:59:50|199928.2|19|0.07707|2021-09-01|0.06984|13|0.072919|21|-0.059117|22|2021-09-01|0.07473|0.0747|0.07469|0.07472|0.07471|0.0747|0.07477|0.07486|0.07483|0.07481|0.07485|0.07461|0.07292|0.06984|0.07211|0.07173|0.07072|0.07318|0.07201|0.07451|0.07504|0.1486|0.07674|0.07503|15|16|14|12|11|14|22|25|23|24|20|21|27|29|31|25|25|20|22|24|13|5|9|8|0.00213|0.00237|0.00169|0.00151|0.00135|0.00153|0.00262|0.0036|0.00261|0.00289|0.00173|0.00262|0.00674|0.00826|0.00871|0.00534|0.00507|0.00322|0.00387|0.00276|0.00238|0.01066|0.00312|0.00187|-0.00214|-0.00237|-0.00176|-0.00162|-0.00149|-0.00182|-0.00292|-0.00322|-0.00291|-0.00247|-0.00224|-0.00263|-0.00668|-0.00751|-0.00816|-0.00527|-0.00473|-0.00274|-0.00431|-0.00255|-0.002|-0.00919|-0.00257|-0.0018|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|360|||||||||||||||||||||||||
2021-09-02 10:20:39|CS.D.USDNOK.MINI.IP|8669|2021-09-01 10:13:50|2021-09-01 23:59:50|86928.1|35.6|0.10387|2021-09-01|0.03492|10|0.091702|21|-0.097537|21|2021-09-01|0.05753|0.0575|0.05799|0.05752|0.0575|0.05746|0.05231|0.04117|0.03983|0.04005|0.03492|0.03587|0.04194|0.0466|0.03985|0.04104|0.05734|0.05747|0.05669|0.05729|0.0575|1.37823|0.08184|0.05752|28|37|35|28|23|46|44|47|44|42|36|37|50|52|55|40|37|35|34|33|33|6|27|51|0.00304|0.00505|0.00349|0.00267|0.00252|0.00377|0.0067|0.00696|0.00724|0.00731|0.00579|0.00495|0.00868|0.00915|0.00957|0.00711|0.00277|0.00264|0.00292|0.00265|0.0023|0.01927|0.00931|0.0025|-0.00263|-0.00565|-0.00354|-0.003|-0.00237|-0.00366|-0.00721|-0.00696|-0.00738|-0.00773|-0.00565|-0.0053|-0.00799|-0.00964|-0.00885|-0.00785|-0.00301|-0.00241|-0.00287|-0.00236|-0.0023|-0.01836|-0.00884|-0.00235|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|360|||||||||||||||0||||||||||
2021-09-02 10:20:40|CS.D.sp_USDRUB.MINI.IP|3989|2021-09-01 10:14:00|2021-09-01 16:58:50|727505.9|28|0.20135|2021-09-01|0.16332|8|0.090521|13|-0.119918|14|2021-09-01|||||||0.27314|0.2071|0.16332|0.16454|0.19449|0.19789|0.22881|0.18918|0.23887|0.20324|0.26599||||||||||||||22|31|27|25|27|30|32|33|35|27|19||||||||||||||0.00292|0.02197|0.01283|0.01593|0.02185|0.01893|0.0255|0.02567|0.02278|0.02418|0.00618||||||||||||||-0.00371|-0.02268|-0.01274|-0.01537|-0.02218|-0.02133|-0.02422|-0.02499|-0.02489|-0.02681|-0.0066||||||||354|360|360|360|360|360|360|360|360|360|354||||||||0|0|0|||0|0|0||||||||||
2021-09-02 10:20:42|CS.D.USDSEK.MINI.IP|8676|2021-09-01 10:14:00|2021-09-01 23:59:50|86126.3|29.8|0.05209|2021-09-01|0.03011|15|0.047283|22|-0.050747|20|2021-09-01|0.05799|0.05796|0.05803|0.06087|0.05948|0.0579|0.05169|0.03531|0.03202|0.03403|0.03155|0.03074|0.03521|0.03241|0.03429|0.03011|0.05357|0.05524|0.05795|0.05744|0.06322|0.12082|0.09234|0.05813|20|49|23|21|28|43|42|45|39|38|33|35|48|47|51|38|28|26|30|31|26|7|21|18|0.00199|0.00243|0.00211|0.00322|0.00296|0.00261|0.00507|0.00603|0.00468|0.00491|0.00345|0.00309|0.00524|0.00481|0.00597|0.00344|0.00276|0.00331|0.00184|0.00282|0.00184|0.00507|0.00428|0.00194|-0.00179|-0.00237|-0.00211|-0.00333|-0.00269|-0.00247|-0.005|-0.00617|-0.00434|-0.0051|-0.00346|-0.00312|-0.00575|-0.00504|-0.00647|-0.00371|-0.00308|-0.00322|-0.00223|-0.00239|-0.00234|-0.0063|-0.00468|-0.00175|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|||||||||||||||||||||||||
2021-09-02 10:20:43|CS.D.USDSGD.MINI.IP|8180|2021-09-01 10:14:00|2021-09-01 23:59:50|13442|5.7|0.10968|2021-09-01|0.02488|3|0.034185|12|-0.043852|6|2021-09-01|0.03322|0.0304|0.02666|0.02488|0.03228|0.02784|0.03087|0.02821|0.02982|0.03422|0.03624|0.03286|0.03686|0.03382|0.03463|0.03186|0.04045|0.04072|0.03515|0.04424|0.04506|1.99976|0.04608|0.04383|6|7|6|5|5|6|9|8|5|7|6|5|9|7|8|6|6|6|4|5|4|4|4|3|0.00583|0.00525|0.00495|0.00317|0.00474|0.00573|0.00453|0.00563|0.00426|0.00594|0.00351|0.00408|0.00389|0.00527|0.00461|0.00524|0.00339|0.00344|0.00557|0.00179|0.00147|0.00617|0.00286|0.00167|-0.00527|-0.00436|-0.0037|-0.00373|-0.00536|-0.00542|-0.00501|-0.00536|-0.00393|-0.005|-0.00379|-0.00421|-0.00428|-0.0052|-0.00421|-0.00506|-0.00372|-0.00298|-0.00585|-0.00134|-0.00145|-0.00571|-0.00256|-0.00241|350|353|348|339|331|346|354|354|349|351|337|339|352|349|357|335|349|346|322|334|331|311|350|307|||||||||||||||||||||||||
2021-09-02 10:20:44|CS.D.USDZAR.MINI.IP|8673|2021-09-01 10:14:00|2021-09-01 23:59:50|143950.5|18|0.09332|2021-09-01|0.06233|10|0.103602|3|-0.124824|19|2021-09-01|0.08971|0.10205|0.09209|0.09115|0.08957|0.08953|0.06981|0.06413|0.06375|0.0628|0.06233|0.06235|0.06616|0.0627|0.06328|0.06278|0.06257|0.06256|0.06334|0.07914|0.08973|0.20839|0.20838|0.09214|13|16|13|14|11|17|21|24|24|21|22|21|25|27|27|24|19|18|22|20|8|5|7|12|0.00228|0.00815|0.00537|0.00594|0.00281|0.0032|0.00566|0.00764|0.00826|0.00681|0.00633|0.00533|0.00744|0.00711|0.00685|0.00532|0.00474|0.00326|0.00393|0.0056|0.00491|0.01929|0.01762|0.00301|-0.00218|-0.00766|-0.00536|-0.0059|-0.00316|-0.00317|-0.00749|-0.00942|-0.00744|-0.00616|-0.00618|-0.00474|-0.00847|-0.00699|-0.00723|-0.00552|-0.0049|-0.00384|-0.0041|-0.00506|-0.00517|-0.01847|-0.01856|-0.00318|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|360|360|||||||||||||||||||||||||
2021-09-02 10:20:45|CS.D.ALUMINIUM.MINI.IP|2997|2021-09-01 10:13:50|2021-09-01 16:59:10|2684.8|2.7|0.22287|2021-09-01|0.22097|4|0.173553|0|-0.120093|11|2021-09-01|0.2211|0.22158|0.22173|0.22147|0.22097|0.22163|0.22283|0.22253|0.22282|0.22376|0.22471|0.22519|0.22499|0.22499|0.22421|0.22373|0.22338||||||||2|5|3|3|1|3|2|2|3|3|3|2|3|4|3|3|2||||||||0.02188|0.01555|0.01913|0.01661|0.01136|0.01822|0.01765|0.02026|0.01956|0.01765|0.01883|0.01745|0.01798|0.02308|0.02337|0.01882|0.0145||||||||-0.0293|-0.01983|-0.01675|-0.01435|-0.01133|-0.01557|-0.0167|-0.01854|-0.02096|-0.01967|-0.02248|-0.01889|-0.01489|-0.02338|-0.01975|-0.02171|-0.00949||||||||101|312|240|185|74|151|234|201|207|245|230|222|229|292|255|200|77|||||||||||||||||||||||||
2021-09-02 10:20:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-02 10:20:46|CC.D.W.UME.IP|3134|2021-09-01 10:14:00|2021-09-01 18:19:50|714|10.4|0.0583|2021-09-01|0.08244|8|0.208478|13|-0.194202|13|2021-09-01|0.08294|0.08324|0.0832|0.08315|0.08311|0.08307|0.08297|0.08274|0.08244|0.08262|0.08266|0.08287|0.08301|0.08337|0.08305|0.0836|0.08399|0.08413|0.08387||||||6|16|2|2|2|2|3|5|5|3|3|4|5|30|22|21|14|13|27||||||0.02471|0.0187|0.01772|0.01802|0.02308|0.02001|0.02246|0.03372|0.02443|0.02282|0.02527|0.02418|0.03025|0.05184|0.03585|0.02806|0.02561|0.02518|0.03123||||||-0.02808|-0.01821|-0.01906|-0.01492|-0.0277|-0.02307|-0.01997|-0.02579|-0.02103|-0.02245|-0.02215|-0.02113|-0.02444|-0.04916|-0.03145|-0.02996|-0.02712|-0.02984|-0.02293||||||139|124|92|57|37|60|91|182|124|141|139|112|124|165|265|223|160|182|95|||||||||||||||||||||||||
2021-09-02 10:20:47|CC.D.KC.UME.IP|2300|2021-09-01 10:14:00|2021-09-01 17:29:50|19559.1|6|0.13209|2021-09-01|0.10104|9|0.318585|8|-0.279076|12|2021-09-01|||||||||0.11176|0.10104|0.10425|0.10233|0.10356|0.104|0.10295|0.10289|0.10412|0.10545|||||||||||||||3|1|3|4|5|8|6|5|8|11|||||||||||||||0.02753|0.01782|0.01841|0.02253|0.03061|0.03328|0.03305|0.02603|0.01675|0.02005|||||||||||||||-0.0217|-0.01737|-0.01895|-0.02475|-0.03904|-0.03937|-0.03678|-0.02911|-0.02296|-0.02143|||||||124|125|152|150|236|256|265|237|203|93|||||||||||||||||||||||||
2021-09-02 10:20:48|CS.D.COPPER.MINI.IP|5209|2021-09-01 10:14:00|2021-09-01 16:59:20|9333.6|6.2|0.10696|2021-09-01|0.10517|0|0.10094|11|-0.139918|13|2021-09-01|0.10517|0.10549|0.10589|0.1059|0.10594|0.10612|0.10638|0.10649|0.10642|0.10687|0.10741|0.10739|0.1071|0.10716|0.10716|0.1071|0.10704||||||||2|6|7|4|2|6|9|4|5|5|5|5|7|12|7|5|4||||||||0.00624|0.01166|0.01107|0.00954|0.00753|0.01127|0.01104|0.01322|0.01172|0.01287|0.01642|0.01413|0.01625|0.02007|0.01307|0.01192|0.00912||||||||-0.0066|-0.01159|-0.01271|-0.01033|-0.00789|-0.0125|-0.01215|-0.00825|-0.01093|-0.01676|-0.01874|-0.01332|-0.0149|-0.02199|-0.01269|-0.01106|-0.0093||||||||133|329|317|241|138|300|331|310|297|300|315|310|344|353|338|297|296|||||||||||||||||||||||||
2021-09-02 10:20:49|CC.D.C.UME.IP|3643|2021-09-01 10:14:00|2021-09-01 18:19:50|522.4|31|0.06516|2021-09-01|0.11208|0|0.171985|17|-0.247242|13|2021-09-01|0.11208|0.11248|0.1125|0.11235|0.11243|0.11255|0.1126|0.1124|0.1123|0.11277|0.11309|0.11351|0.1135|0.11411|0.11388|0.11486|0.11534|0.11523|0.11465||||||11|6|6|3|4|2|3|6|4|9|6|13|12|107|68|63|67|47|113||||||0.02857|0.02751|0.02947|0.03747|0.0328|0.02502|0.0273|0.03483|0.02863|0.03762|0.02724|0.02313|0.03295|0.0543|0.04626|0.03863|0.03258|0.03461|0.0355||||||-0.02689|-0.025|-0.02812|-0.02497|-0.02812|-0.02412|-0.03082|-0.03335|-0.02691|-0.03411|-0.03517|-0.02501|-0.02875|-0.06249|-0.03705|-0.04033|-0.03075|-0.029|-0.04104||||||116|99|63|26|19|43|86|167|127|165|108|113|115|164|261|184|158|204|88|||||||||||||||||||||||||
2021-09-02 10:20:49|CC.D.FCPO.UNC.IP|1735|2021-09-02 02:30:00|2021-09-02 09:59:50|4320|1.7|0.27842|2021-09-01|0.27748|7|0.394924|9|-0.29913|2|2021-09-01|||0.2791|0.27839|0.27859||0.27949|0.27748|0.27764|0.28055|||||||||||||||||3|0|1||4|2|1|3|||||||||||||||||0.03898|0.02345|0.01649||0.02257|0.02331|0.02288|0.0309|||||||||||||||||-0.03508|-0.02289|-0.0175||-0.02702|-0.01658|-0.02922|-0.03138|||||||||||||||175|329|117|176|287|325|323|||||||||||||||||||||||||
2021-09-02 10:20:51|CS.D.CFEGOLD.CFE.IP|8145|2021-09-01 10:14:10|2021-09-01 23:59:50|1812.9|16.5|0.02602|2021-09-01|0.02297|13|0.172697|12|-0.082703|13|2021-09-01|0.02614|0.02617|0.027|0.02617|0.02641|0.02511|0.02561|0.02546|0.02565|0.02596|0.02624|0.0262|0.02473|0.02297|0.02518|0.02388|0.02654|0.02574|0.02712|0.02697|0.02707||0.02609|0.0274|10|20|16|12|8|17|24|26|21|18|13|17|38|45|42|27|16|12|10|11|6||3|5|0.00343|0.0063|0.00442|0.00459|0.00322|0.0057|0.00597|0.00695|0.00578|0.00556|0.00393|0.00505|0.01329|0.01276|0.01177|0.00686|0.00393|0.00376|0.0029|0.00292|0.00217||0.00181|0.00223|-0.004|-0.00589|-0.00453|-0.00385|-0.00323|-0.0053|-0.00558|-0.00693|-0.00501|-0.00464|-0.00395|-0.00433|-0.01119|-0.01335|-0.01072|-0.00572|-0.00497|-0.0041|-0.00268|-0.00287|-0.00274||-0.00181|-0.00222|352|359|359|357|348|360|360|360|360|359|354|360|360|360|360|360|360|359|356|357|334|306|325|||||||||||||||||||||||||
2021-09-02 10:20:51|CC.D.HO.UME.IP|6537|2021-09-01 10:14:00|2021-09-01 23:59:50|21207|4.1|0.09371|2021-09-01|0.09323|7|0.171265|14|-0.277882|13|2021-09-01|0.09388|0.09376|0.09362|0.09329|0.0934|0.0934|0.09339|0.09323|0.09343|0.0937|0.09382|0.09387|0.09385|0.09509|0.0953|0.09497|0.09461|0.09445|0.09422|0.0943|0.09444||0.09438|0.09434|0|0|1|0|0|0|1|1|2|1|2|1|5|15|11|9|6|6|14|2|1||2|1|0.00828|0.00946|0.00978|0.01057|0.00676|0.01003|0.01045|0.01381|0.01337|0.01272|0.01152|0.01193|0.01542|0.03813|0.03027|0.02228|0.0141|0.01229|0.01649|0.00815|0.00758||0.01789|0.01101|-0.00802|-0.00965|-0.00956|-0.01166|-0.007|-0.0085|-0.0106|-0.01104|-0.01354|-0.01312|-0.01311|-0.0122|-0.01379|-0.03723|-0.03133|-0.02309|-0.01258|-0.01324|-0.01585|-0.00869|-0.00989||-0.008|-0.00629|215|294|246|248|126|226|322|347|352|346|321|340|353|360|359|360|354|356|337|319|211|80|22|||||||||||||||||||||||||
2021-09-02 10:20:52|CC.D.HG.UME.IP|6501|2021-09-01 10:14:10|2021-09-01 23:59:30|42803.3|5.5|0.04214|2021-09-01|0.04581|0|0.140105|12|-0.173431|5|2021-09-01|0.04581|0.04594|0.04616|0.0462|0.04622|0.04632|0.04642|0.04648|0.04645|0.04663|0.04683|0.04683|0.04671|0.04678|0.04679|0.04678|0.04674|0.04675|0.04674|0.04675|0.04672||0.04673|0.04671|2|5|6|3|3|5|6|5|5|7|6|7|11|14|10|8|11|5|2|2|3||3|1|0.00557|0.01045|0.0112|0.00797|0.00608|0.0121|0.0117|0.01307|0.00853|0.0109|0.01337|0.01137|0.01592|0.01923|0.01289|0.00929|0.00855|0.00604|0.00456|0.00534|0.00607||0.00611|0.00421|-0.0057|-0.01184|-0.01316|-0.00803|-0.00578|-0.01389|-0.01288|-0.0096|-0.01073|-0.01904|-0.01725|-0.01033|-0.01567|-0.02151|-0.01393|-0.00978|-0.00817|-0.0057|-0.00668|-0.00482|-0.00476||-0.00823|-0.00435|219|336|321|275|157|292|344|317|282|299|303|307|336|353|341|322|294|178|130|188|144|75|106|||||||||||||||||||||||||
2021-09-02 10:20:53|CC.D.IRON.UME.IP|2070|2021-09-01 13:00:00|2021-09-01 14:59:50|781.2|389.2|0.41966|2021-09-01|0.57811|14|0.420058|13|-0.263574|13|2021-09-01||0.58269|0.58933|0.58766||0.58775|0.59111|||||||0.58635|0.57811|||||||||||461|358|334||324|367|||||||810|434|||||||||||0.07461|0.06553|0.07591||0.07849|0.07614|||||||0.09148|0.06926|||||||||||-0.07667|-0.07644|-0.06169||-0.07702|-0.07076|||||||-0.08031|-0.04891||||||||||279|203|133|111|243|276|209|||||||||||||||||||||||||
2021-09-02 10:20:54|CS.D.LEAD.MINI.IP|1959|2021-09-01 10:14:10|2021-09-01 16:59:20|2271.1|2.5|0.26385|2021-09-01|0.26361|10|0.255113|9|-0.141062|13|2021-09-01|0.26527|0.26593|0.26593|0.26576|0.2656|0.2656|0.2658|0.26557|0.26473|0.26366|0.26361|0.2643|0.26447|0.26464|0.26483|0.26432|0.26388||||||||2|2|2|2|2|2|3|2|2|2|2|2|2|3|2|3|2||||||||0.02063|0.01942|0.019|0.01891|0.01771|0.0159|0.018|0.02504|0.01964|0.02294|0.01887|0.01789|0.02399|0.02032|0.03292|0.02081|0.01759||||||||-0.04419|-0.01639|-0.02836|-0.01417|-0.01033|-0.02066|-0.01799|-0.03028|-0.02221|-0.02098|-0.01944|-0.01928|-0.02001|-0.02785|-0.02634|-0.02691|-0.03341||||||||16|74|26|55|25|60|119|93|123|172|187|217|193|187|127|158|50|||||||||||||||||||||||||
2021-09-02 10:20:54|CO.D.LH.FWM2.IP|1352|2021-09-01 13:30:00|2021-09-01 18:04:50|9018|6.6|0.13953|2021-09-01|0.16595|14|0.604974|13|-0.166463|15|2021-09-01||||||||||||||0.16619|0.16595|0.16636|0.16703|0.16711|0.16633|||||||||||||||||||12|7|6|6|7|17|||||||||||||||||||0.05229|0.02889|0.02088|0.02392|0.0247|0.03962|||||||||||||||||||-0.04043|-0.02627|-0.02875|-0.01908|-0.02182|-0.02402||||||173|275|232|204|229|20|||||||||||||||||||||||||
2021-09-02 10:20:55|CC.D.LC.UME.IP|1527|2021-09-01 13:30:00|2021-09-01 18:04:50|12767.3|12.2|0.08362|2021-09-01|0.09382|15|0.115452|17|-0.077442|18|2021-09-01||||||||||||||0.0943|0.09441|0.09382|0.09404|0.0943|0.09393|||||||||||||||||||17|12|17|8|13|27|||||||||||||||||||0.01999|0.01723|0.01742|0.01445|0.02106|0.01683|||||||||||||||||||-0.02005|-0.01681|-0.01705|-0.01458|-0.01491|-0.02817||||||159|315|305|257|292|28|||||||||||||||||||||||||
2021-09-02 10:20:59|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-02 10:20:59|CC.D.LB.UME.IP|434|2021-09-01 14:00:10|2021-09-01 19:59:50|52929.2|0.3|1.66591|2021-09-01|1.5124|19|0.795117|14|-0.943539|14|2021-09-01|||||||||||||||1.8715|1.84508|1.6885|1.69002|1.7497|1.5124|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12317|0.14959|0.06373|0.09483|0.00514|0.03258|||||||||||||||||||-0.09999|-0.10496|-0.22726|-0.18949|-0.00235|-0.05627|||||118|88|63|66|42|32|||||||||||||||||||||||||
2021-09-02 10:21:01|CS.D.CFDSILVER.CFM.IP|7720|2021-09-01 10:14:20|2021-09-01 23:59:40|2413.8|9.5|0.13484|2021-09-01|0.10537|12|0.229588|12|-0.194311|14|2021-09-01|0.1436|0.13473|0.12762|0.14557|0.12952|0.14265|0.14323|0.12906|0.12649|0.11565|0.13507|0.10966|0.10537|0.13867|0.12435|0.13539|0.12635|0.14095|0.13408|0.13645|0.14423||0.14481|0.14497|5|11|8|6|4|10|11|12|10|8|5|11|23|29|24|14|9|6|4|5|3||3|3|0.01041|0.01488|0.01633|0.0081|0.01291|0.01294|0.01454|0.01788|0.01803|0.01657|0.01379|0.01642|0.02785|0.02997|0.02519|0.01626|0.01488|0.00835|0.00927|0.01103|0.00684||0.00627|0.00653|-0.01165|-0.01335|-0.0158|-0.01094|-0.01191|-0.01398|-0.01351|-0.01915|-0.01777|-0.01466|-0.01343|-0.01717|-0.02347|-0.02797|-0.02647|-0.01592|-0.015|-0.01088|-0.00931|-0.01186|-0.00762||-0.00696|-0.00629|328|357|349|345|295|343|354|359|356|354|296|354|360|360|360|354|353|344|328|321|310|270|277|||||||||||||||||||||||||
2021-09-02 10:21:02|CC.D.NG.UME.IP|5978|2021-09-01 10:14:20|2021-09-01 23:59:50|4621|18.3|0.05174|2021-09-01|0.06429|17|0.730088|13|-0.240227|13|2021-09-01|0.06804|0.06799|0.06775|0.06761|0.06766|0.06774|0.0678|0.06754|0.06753|0.06749|0.06722|0.06685|0.06746|0.0668|0.06519|0.06519|0.06466|0.06429|0.06483|0.06495|0.06474||0.06492|0.06493|4|3|5|4|2|3|4|7|4|4|8|10|24|47|50|31|34|35|45|14|8||5|3|0.02834|0.02267|0.04354|0.02972|0.02578|0.02258|0.02672|0.03887|0.02607|0.02714|0.0404|0.03948|0.04916|0.06066|0.05628|0.04135|0.03582|0.04267|0.04488|0.02628|0.03405||0.0368|0.04332|-0.03213|-0.02266|-0.02857|-0.02552|-0.03006|-0.02257|-0.02378|-0.04208|-0.0254|-0.02541|-0.04077|-0.03642|-0.04962|-0.04839|-0.05641|-0.0429|-0.03748|-0.04194|-0.04378|-0.02801|-0.0248||-0.05696|-0.03736|63|52|105|106|55|53|110|175|140|160|236|255|329|344|355|334|329|335|315|184|121|111|81|||||||||||||||||||||||||
2021-09-02 10:21:02|CC.D.CC.UME.IP|1731|2021-09-01 10:14:50|2021-09-01 17:29:50|2558.4|7.7|0.10842|2021-09-01|0.15657|9|0.122086|14|-0.137072|8|2021-09-01|||||||||0.15681|0.15657|0.15691|0.15687|0.15734|0.15841|0.15758|0.15697|0.15748|0.15819|||||||||||||||7|3|3|4|8|14|9|18|8|10|||||||||||||||0.03364|0.02349|0.01639|0.02707|0.02471|0.02552|0.03185|0.02297|0.01427|0.01583|||||||||||||||-0.03448|-0.01935|-0.02463|-0.02208|-0.02351|-0.02588|-0.03057|-0.02128|-0.02188|-0.02795|||||||50|133|80|85|165|151|195|176|61|41|||||||||||||||||||||||||
2021-09-02 10:21:03|CS.D.NICKEL.MINI.IP|3586|2021-09-01 10:14:20|2021-09-01 16:58:10|19300|4.1|0.15486|2021-09-01|0.15318|4|0.169509|7|-0.358056|13|2021-09-01|0.15345|0.15391|0.15431|0.15349|0.15318|0.15346|0.15365|0.15379|0.15379|0.15455|0.15507|0.15464|0.15403|0.15468|0.15528|0.15543|0.15529||||||||2|8|9|5|2|6|5|2|2|3|3|2|3|7|5|4|3||||||||0.0108|0.02104|0.02419|0.02208|0.0189|0.02383|0.01851|0.0212|0.0169|0.02023|0.01464|0.0164|0.02172|0.02481|0.0202|0.01919|0.01818||||||||-0.02238|-0.02041|-0.02555|-0.01867|-0.02415|-0.02094|-0.01893|-0.02313|-0.01918|-0.02824|-0.02027|-0.01856|-0.02158|-0.02703|-0.01948|-0.01658|-0.01634||||||||43|336|258|226|68|208|295|135|116|182|191|188|234|352|314|289|170|||||||||||||||||||||||||
2021-09-02 10:21:04|CC.D.RB.UME.IP|6562|2021-09-01 10:14:20|2021-09-01 23:57:00|20996|5.3|0.10793|2021-09-01|0.09395|12|0.176788|14|-0.381284|13|2021-09-01|0.14947|0.48108|0.11296|0.12051|0.14978|0.1316|0.1585|0.09853|0.09437|0.0998|0.10259|0.09942|0.09395|0.10043|0.10203|0.09574|0.09547|0.0955|0.09553|0.09588|0.10683||0.16136|0.162|0|0|1|0|0|0|0|1|4|2|1|2|3|14|19|13|6|8|22|3|2||3|0|0.01754|0.01572|0.01762|0.01747|0.01498|0.02052|0.02122|0.01604|0.01426|0.01921|0.01989|0.01613|0.01782|0.04154|0.03863|0.02573|0.01764|0.01398|0.01876|0.00996|0.01858||0.02381|0.0143|-0.02102|-0.01556|-0.01479|-0.02027|-0.02046|-0.01478|-0.02376|-0.01436|-0.01538|-0.01665|-0.02011|-0.01402|-0.01495|-0.04164|-0.03639|-0.0232|-0.01456|-0.01469|-0.01786|-0.01095|-0.01768||-0.02408|-0.04046|200|301|274|243|165|227|305|334|347|332|313|337|346|360|360|360|348|348|340|282|246|98|20|||||||||||||||||||||||||
2021-09-02 10:21:05|CC.D.CT.UME.IP|2847|2021-09-01 10:14:50|2021-09-01 18:20:00|9198.5|4.2|0.1447|2021-09-01|0.16197|14|0.221342|1|-0.135148|14|2021-09-01||0.16288|0.16226|0.1926|0.16219|0.16232|0.16566|0.16278|0.16266|0.16283|0.16292|0.16331|0.16302|0.16257|0.16197|0.1626|0.16284|0.16278|0.16297|||||||1|1|2|1|0|2|1|1|2|1|5|4|6|6|5|4|3|17|||||||0.02046|0.01025|0.01702|0.00811|0.0058|0.00984|0.00775|0.01066|0.00903|0.0053|0.00762|0.01449|0.02011|0.01691|0.01276|0.00995|0.01415|0.01275|||||||-0.0198|-0.00856|-0.01179|-0.00662|-0.00825|-0.0109|-0.00723|-0.00933|-0.01362|-0.00463|-0.01062|-0.01377|-0.01605|-0.01995|-0.01417|-0.01285|-0.00985|-0.0138||||||171|123|96|30|83|114|168|57|86|69|98|220|256|264|237|190|201|96|||||||||||||||||||||||||
2021-09-02 10:21:05|CC.D.OJ.UME.IP|387|2021-09-01 12:00:00|2021-09-01 17:59:50|14114.1|0.2|0.42424|2021-09-01|0.42335|17|0.812193|16|-0.748637|12|2021-09-01|||||||||||||0.43578|0.424|0.43391|0.42932|0.42404|0.42335|||||||||||||||||||0|0|0|1|0|0|||||||||||||||||||0.14269|0.11661|0.11722|0.04769|0.17611|0.05979|||||||||||||||||||-0.10462|-0.04647|-0.09353|-0.07638|-0.13073|-0.11881|||||||83|48|61|48|61|82|||||||||||||||||||||||||
2021-09-02 10:21:06|CC.D.SB.UME.IP|2564|2021-09-01 10:14:20|2021-09-01 16:59:50|2022.5|17.2|0.08093|2021-09-01|0.14644|10|0.176713|11|-0.148258|16|2021-09-01||||||||0.14695|0.14664|0.14657|0.14644|0.14689|0.14713|0.14724|0.14741|0.14814|0.1485|||||||||||||||8|5|12|6|7|34|23|27|36|47|||||||||||||||0.02939|0.03243|0.02158|0.01771|0.0328|0.02974|0.02385|0.02566|0.02265|0.02427|||||||||||||||-0.02449|-0.02833|-0.01803|-0.02021|-0.02226|-0.02488|-0.02413|-0.02279|-0.02505|-0.0258||||||||75|143|74|149|91|165|209|184|151|181|||||||||||||||||||||||||
2021-09-02 10:21:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-02 10:21:07|CC.D.LCO.UME.IP|6558|2021-09-01 10:14:20|2021-09-01 21:59:30|7122.9|35.9|0.03742|2021-09-01|0.03878|7|0.197119|13|-0.453134|13|2021-09-01|0.03918|0.03925|0.03896|0.03882|0.03887|0.03886|0.03886|0.03878|0.03888|0.03902|0.03905|0.03905|0.03902|0.03954|0.04005|0.03951|0.0393|0.03925|0.03919|0.03923|0.03941|0.05151|||6|5|12|9|5|5|17|23|74|27|24|20|31|126|84|84|46|30|61|9|8|3|||0.01164|0.01236|0.01332|0.01194|0.00797|0.0122|0.01319|0.01433|0.01557|0.01378|0.01419|0.01281|0.01629|0.03993|0.03215|0.02255|0.0155|0.01346|0.01359|0.00761|0.00872|0.02969|||-0.0118|-0.01359|-0.011|-0.01261|-0.00785|-0.01005|-0.01239|-0.01209|-0.0146|-0.01608|-0.01229|-0.01396|-0.01538|-0.04127|-0.03271|-0.02404|-0.01403|-0.01237|-0.01388|-0.01014|-0.00983|-0.00585|||193|314|275|272|143|236|304|323|337|320|291|319|342|360|360|360|347|352|319|258|172|29|||||||||||||||||||||||||
2021-09-02 10:21:08|CC.D.CL.UME.IP|7576|2021-09-01 10:14:20|2021-09-01 23:59:50|6871.2|43.2|0.03643|2021-09-01|0.04058|7|0.361707|14|-0.444093|13|2021-09-01|0.04092|0.04086|0.04077|0.04062|0.04066|0.04065|0.04066|0.04058|0.04071|0.04084|0.04088|0.04086|0.04084|0.04148|0.04185|0.04139|0.04108|0.04105|0.04096|0.04101|0.04111||0.04112|0.04113|8|13|19|18|8|9|16|22|29|19|23|18|45|191|155|101|72|47|88|18|14||8|5|0.00904|0.01159|0.01128|0.01032|0.00785|0.00991|0.01144|0.01548|0.01425|0.01406|0.01388|0.01428|0.01669|0.04531|0.0392|0.02688|0.01695|0.01516|0.01516|0.00746|0.00801||0.00974|0.00839|-0.00954|-0.01103|-0.00939|-0.0114|-0.00793|-0.00867|-0.01123|-0.01195|-0.01352|-0.01462|-0.01359|-0.01416|-0.01625|-0.04483|-0.03658|-0.02408|-0.01415|-0.01415|-0.01609|-0.00943|-0.00906||-0.0085|-0.00755|230|321|297|294|185|271|333|340|356|348|320|338|352|360|360|360|354|355|332|251|192|175|79|||||||||||||||||||||||||
2021-09-02 10:21:08|CC.D.RR.UME.IP|297|2021-09-01 13:30:00|2021-09-01 18:19:50|13234|1.2|0.1153|2021-09-01|0.15012|14|0.10889|16|-0.088332|18|2021-09-01|0.31678|0.30018||||||||||||0.23543|0.15012|0.15086|0.15118|0.15124|0.15115||||||0|0||||||||||||1|1|2|1|1|1|||||||||||||||||||0.01237|0.002|0.00151|0.02503|0.01456|0.02779||||||-0.01375|||||||||||||-0.01515|-0.0015|-0.0044|-0.02249|-0.01519|-0.02832||||||9|2|30|19|30|33|49|19|||||||||||||||||||||||||
2021-09-02 10:21:09|CC.D.SM.UME.IP|3775|2021-09-01 10:14:40|2021-09-01 18:19:50|34388.9|6.7|0.10385|2021-09-01|0.1155|0|0.223113|13|-0.233361|13|2021-09-01|0.1155|0.11566|0.11569|0.11563|0.11569|0.11578|0.11583|0.11587|0.116|0.11612|0.1161|0.11612|0.11586|0.11594|0.11597|0.11663|0.1168|0.1168|0.11649||||||1|2|1|1|1|2|2|2|2|3|3|3|4|19|12|12|10|10|36||||||0.01344|0.0103|0.01242|0.00922|0.0081|0.01101|0.00933|0.00972|0.00929|0.01149|0.01225|0.01124|0.01529|0.02853|0.01643|0.01427|0.01443|0.01488|0.0225||||||-0.01389|-0.0131|-0.01054|-0.01274|-0.00868|-0.01032|-0.01057|-0.01143|-0.00866|-0.01028|-0.01108|-0.01363|-0.01391|-0.02643|-0.01926|-0.01618|-0.01289|-0.01772|-0.01839||||||144|134|102|109|51|92|150|205|174|170|166|167|186|168|296|276|244|262|107|||||||||||||||||||||||||
2021-09-02 10:21:10|CC.D.BO.UME.IP|4379|2021-09-01 10:14:20|2021-09-01 18:19:50|5778|7.1|0.09919|2021-09-01|0.10209|8|0.259399|13|-0.34654|13|2021-09-01|0.10236|0.10285|0.10263|0.10242|0.10234|0.10354|0.10254|0.10217|0.10209|0.10276|0.10348|0.10297|0.10312|0.10391|0.10358|0.10434|0.10421|0.10405|0.10357||||||2|3|3|2|1|1|1|2|3|3|2|2|3|21|9|11|7|10|31||||||0.02272|0.01642|0.01681|0.01918|0.01612|0.01707|0.02035|0.02084|0.01418|0.01747|0.02414|0.01665|0.01918|0.05202|0.0301|0.02947|0.02239|0.02255|0.03077||||||-0.01914|-0.01841|-0.01693|-0.01748|-0.01178|-0.01575|-0.01755|-0.01767|-0.02211|-0.0208|-0.02133|-0.01677|-0.01792|-0.04647|-0.03054|-0.02713|-0.02026|-0.0159|-0.03202||||||164|219|199|165|67|123|193|239|218|210|198|167|198|178|352|347|307|321|119|||||||||||||||||||||||||
2021-09-02 10:21:11|CC.D.S.UME.IP|4472|2021-09-01 10:14:30|2021-09-01 18:19:50|1282.1|13.9|0.08163|2021-09-01|0.09252|0|0.16373|13|-0.225173|13|2021-09-01|0.09252|0.09276|0.09285|0.0927|0.0927|0.09282|0.09289|0.09276|0.09275|0.09304|0.0931|0.09313|0.09311|0.09316|0.09318|0.0938|0.0939|0.09396|0.09363||||||6|5|2|3|1|3|4|4|4|4|3|3|5|46|24|41|19|23|39||||||0.01438|0.01242|0.0109|0.01259|0.01082|0.0098|0.01419|0.01375|0.01307|0.01066|0.01321|0.01097|0.01208|0.03589|0.0228|0.01837|0.01581|0.01492|0.02014||||||-0.01583|-0.01614|-0.01105|-0.01094|-0.01062|-0.01297|-0.01378|-0.0121|-0.01109|-0.01128|-0.01164|-0.01199|-0.01244|-0.02926|-0.02031|-0.01771|-0.01332|-0.01198|-0.01615||||||197|196|173|115|75|125|180|226|174|194|183|197|201|174|342|322|284|292|111|||||||||||||||||||||||||
2021-09-02 10:21:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-02 10:21:16|CS.D.PLAT.CFM.IP|5252|2021-09-01 10:14:30|2021-09-01 23:59:40|1000.8|4.4|0.49902|2021-09-01|0.49225|0|0.267777|12|-0.167323|13|2021-09-01|0.49225|0.49241|0.49364|0.49416|0.49445|0.49535|0.49439|0.49409|0.49398|0.49461|0.49506|0.49495|0.49811|0.4951|0.49886|0.49849|0.49807|0.4987|0.49929|0.49922|0.49893||0.49877|0.4992|3|4|4|3|3|4|3|5|4|4|3|4|8|8|8|5|3|4|5|4|3||7|2|0.01414|0.01416|0.01391|0.0155|0.01203|0.01334|0.01503|0.01798|0.01426|0.01411|0.01238|0.01389|0.03032|0.02858|0.03062|0.01995|0.01434|0.01467|0.01121|0.01192|0.01414||0.01168|0.01098|-0.01321|-0.01512|-0.01354|-0.01802|-0.01209|-0.01316|-0.01452|-0.01759|-0.01651|-0.01441|-0.0132|-0.01339|-0.02839|-0.02855|-0.0291|-0.01789|-0.01442|-0.01487|-0.01303|-0.0128|-0.01067||-0.01179|-0.00998|217|276|244|204|148|227|206|278|272|257|233|238|344|346|348|312|253|223|234|182|116|113|106|||||||||||||||||||||||||
2021-09-02 10:21:16|CS.D.ZINC.MINI.IP|2699|2021-09-01 10:14:30|2021-09-01 16:59:10|2976.9|2.9|0.20113|2021-09-01|0.19973|0|0.135026|13|-0.368509|13|2021-09-01|0.19973|0.20061|0.20087|0.20059|0.20057|0.20089|0.20115|0.20127|0.2013|0.20123|0.2016|0.20121|0.20097|0.20171|0.20157|0.2016|0.20151||||||||2|3|3|2|1|2|2|2|2|2|2|3|2|5|4|2|2||||||||0.01886|0.0136|0.01258|0.01631|0.01672|0.01517|0.01499|0.01864|0.01822|0.01758|0.02353|0.01694|0.01457|0.02576|0.01744|0.01298|0.01363||||||||-0.01373|-0.01565|-0.01148|-0.02879||-0.01489|-0.01158|-0.01461|-0.01694|-0.01762|-0.01727|-0.01698|-0.01314|-0.02815|-0.01928|-0.01872|-0.02057||||||||33|211|139|80|15|87|147|151|170|199|190|212|211|297|271|121|74|||||||||||||||||||||||||
2021-09-02 10:21:17|IX.D.StoxxBank.FNI3.IP|1758|2021-09-01 10:14:30|2021-09-01 19:59:30||84.8|0|2021-09-01|10000||0||0||2021-09-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-02 10:21:17|IX.D.CANNABIS.IFD.IP|2168|2021-09-01 13:33:10|2021-09-01 19:59:50|482.42|0|1.23929|2021-09-01|1.22813|13|0.143021|13|-0.116265|19|2021-09-01||||||||||||||1.22813|1.23398|1.23704|1.23981|1.24018|1.24478|1.24636||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02879|0.01784|0.0106|0.00907|0.00702|0.00736|0.01129||||||||||||||||||-0.02818|-0.01744|-0.01234|-0.00841|-0.00819|-0.00843|-0.0087|||||161|360|353|331|318|321|324|||||||||||||||||||||||||
2021-09-02 10:21:19|KB.D.BANKS.CASH.IP|2456|2021-09-01 10:14:30|2021-09-01 15:29:50|2783.26|0|0|2021-09-01|0|7|0.084519|14|-0.13934|13|2021-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01539|0.00883|0.00747|0.00801|0.00789|0.0083|0.01353|0.01285|0.01194||||||||||||||||-0.01369|-0.00862|-0.01067|-0.00906|-0.00788|-0.01252|-0.0186|-0.01376|-0.01118|||||||||256|297|306|250|255|290|347|342|170|||||||||||||||||||||||||
2021-09-02 10:21:19|KB.D.AERO.CASH.IP|1691|2021-09-01 10:14:30|2021-09-01 15:29:50|4327.08|0|0|2021-09-01|0|7|0.065145|14|-0.063238|7|2021-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01128|0.01052|0.00985|0.00692|0.00558|0.00813|0.01003|0.00726|0.00648||||||||||||||||-0.01096|-0.00802|-0.01158|-0.00678|-0.00613|-0.00729|-0.00961|-0.00722|-0.00932|||||||||197|189|189|146|182|189|253|264|151|||||||||||||||||||||||||
2021-09-02 10:21:20|KB.D.DRINKS.CASH.IP|1284|2021-09-01 10:15:10|2021-09-01 15:29:50|27776.11|0|0|2021-09-01|0|7|0.101464|7|-0.076446|7|2021-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02089|0.01459|0.01275|0.01548|0.01822|0.01703|0.01602|0.01441|0.0137||||||||||||||||-0.02202|-0.01133|-0.01417|-0.01272|-0.01289|-0.01294|-0.01927|-0.01401|-0.015|||||||||164|141|143|111|128|151|206|185|110|||||||||||||||||||||||||
2021-09-02 10:21:20|KB.D.CHEMS.CASH.IP|1038|2021-09-01 10:16:00|2021-09-01 15:29:50|17416.94|0|0|2021-09-01|0|7|0.079827|11|-0.112568|7|2021-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01893|0.01557|0.01037|0.01078|0.02393|0.01178|0.01578|0.01244|0.01521||||||||||||||||-0.0245|-0.01447|-0.01283|-0.01338|-0.01204|-0.01604|-0.01738|-0.01088|-0.01233|||||||||93|127|115|91|99|130|162|163|95|||||||||||||||||||||||||
2021-09-02 10:21:21|KB.D.BUILD.CASH.IP|977|2021-09-01 10:14:40|2021-09-01 15:29:50|8596.67|0|0|2021-09-01|0|7|0.077117|14|-0.064552|14|2021-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02252|0.02171|0.02279|0.01642|0.01103|0.01322|0.01774|0.01851|0.01443||||||||||||||||-0.02176|-0.02129|-0.02002|-0.00916|-0.01241|-0.02049|-0.02179|-0.02047|-0.01591|||||||||125|130|105|90|83|115|149|181|103|||||||||||||||||||||||||
2021-09-02 10:21:22|KB.D.ELECTY.CASH.IP|695|2021-09-01 10:15:00|2021-09-01 15:29:50|9747.18|0|0|2021-09-01|0|7|0.081825|7|-0.163359|7|2021-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03126|0.03861|0.03624|0.01807|0.02339|0.03998|0.02179|0.02369|0.01833||||||||||||||||-0.05413|-0.04269|-0.0322|-0.03459|-0.02346|-0.0312|-0.02279|-0.0331|-0.03048|||||||||81|97|88|59|64|89|106|92|57|||||||||||||||||||||||||
2021-09-02 10:21:22|KB.D.EE.CASH.IP|1048|2021-09-01 10:15:10|2021-09-01 15:29:50|12182.25|0|0|2021-09-01|0|7|0.064119|7|-0.055014|7|2021-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01382|0.01382|0.01162|0.01136|0.01323|0.01164|0.01364|0.01454|0.01043||||||||||||||||-0.01732|-0.01043|-0.01218|-0.00736|-0.00882|-0.01412|-0.00986|-0.00857|-0.01223|||||||||121|124|122|96|83|109|163|164|107|||||||||||||||||||||||||
2021-09-02 10:21:23|KB.D.SPECFINAN.CASH.IP|2385|2021-09-01 10:14:30|2021-09-01 15:29:50|13014.7|0|0|2021-09-01|0|7|0.067961|13|-0.054291|7|2021-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00849|0.00712|0.00573|0.00516|0.00537|0.00443|0.00708|0.00598|0.00621||||||||||||||||-0.0078|-0.00604|-0.00587|-0.00445|-0.00418|-0.00526|-0.00748|-0.00534|-0.00563|||||||||235|247|235|250|258|235|300|303|159|||||||||||||||||||||||||
2021-09-02 10:21:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-02 10:21:24|KB.D.FDR.CASH.IP|2119|2021-09-01 10:14:40|2021-09-01 15:29:50|4315.16|0|0|2021-09-01|0|7|0.074857|7|-0.073419|7|2021-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01074|0.00962|0.00567|0.00706|0.0048|0.00649|0.00881|0.00774|0.00663||||||||||||||||-0.01197|-0.00649|-0.00679|-0.00602|-0.00672|-0.00888|-0.00822|-0.00842|-0.00626|||||||||233|246|216|225|197|208|293|266|142|||||||||||||||||||||||||
2021-09-02 10:21:25|KB.D.FOOD.CASH.IP|751|2021-09-01 10:14:40|2021-09-01 15:29:50|6958.64|0|0|2021-09-01|0|7|0.066267|8|-0.077729|13|2021-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01618|0.02035|0.01221|0.01739|0.01329|0.0092|0.01245|0.01132|0.0086||||||||||||||||-0.01612|-0.01786|-0.01929|-0.00727|-0.01352|-0.0171|-0.01433|-0.01026|-0.01181|||||||||140|113|76|71|70|72|97|119|75|||||||||||||||||||||||||
2021-09-02 10:21:25|KB.D.WATER.CASH.IP|1509|2021-09-01 10:14:40|2021-09-01 15:29:50|5413.63|0|0|2021-09-01|0|7|0.054893|10|-0.080445|12|2021-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01164|0.01111|0.00863|0.01014|0.01135|0.00996|0.01252|0.01022|0.01291||||||||||||||||-0.01154|-0.01133|-0.01143|-0.00853|-0.01234|-0.01145|-0.01068|-0.01191|-0.00916|||||||||163|198|188|160|170|182|247|221|115|||||||||||||||||||||||||
2021-09-02 10:21:26|KB.D.GINDU.CASH.IP|1585|2021-09-01 10:15:00|2021-09-01 15:29:50|7294.27|0|0|2021-09-01|0|7|0.114692|13|-0.058398|13|2021-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01535|0.01011|0.00826|0.00822|0.00982|0.01034|0.012|0.00995|0.00854||||||||||||||||-0.01165|-0.01237|-0.00947|-0.01121|-0.0072|-0.007|-0.01106|-0.01135|-0.00677|||||||||165|172|198|179|144|193|237|236|128|||||||||||||||||||||||||
2021-09-02 10:21:27|KB.D.RETAIL.CASH.IP|2248|2021-09-01 10:14:40|2021-09-01 15:29:50|2952.12|0|0|2021-09-01|0|7|0.086013|7|-0.070975|7|2021-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01024|0.00744|0.00586|0.00626|0.00575|0.0052|0.00843|0.00646|0.00655||||||||||||||||-0.01063|-0.00635|-0.00603|-0.00592|-0.00521|-0.00604|-0.00723|-0.00732|-0.00503|||||||||246|279|262|247|240|244|299|292|151|||||||||||||||||||||||||
2021-09-02 10:21:27|KB.D.HEALTH.CASH.IP|628|2021-09-01 10:15:00|2021-09-01 15:29:50|6516.08|0|0|2021-09-01|0|7|0.146215|10|-0.119241|13|2021-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04883|0.02988|0.04163|0.04848|0.01728|0.03262|0.03125|0.03096|0.03305||||||||||||||||-0.0536|-0.02765|-0.02019|-0.02716|-0.02304|-0.03102|-0.03565|-0.03604|-0.03127|||||||||64|80|56|70|56|67|122|104|65|||||||||||||||||||||||||
2021-09-02 10:21:28|KB.D.HSEHLD.CASH.IP|1666|2021-09-01 10:14:50|2021-09-01 15:29:50|18477.28|0|0|2021-09-01|0|7|0.087916|13|-0.095119|7|2021-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01655|0.01108|0.01098|0.00867|0.01014|0.01183|0.01403|0.0106|0.0107||||||||||||||||-0.01814|-0.01373|-0.01567|-0.01244|-0.01386|-0.0111|-0.01318|-0.0147|-0.00859|||||||||189|177|151|157|149|190|218|229|126|||||||||||||||||||||||||
2021-09-02 10:21:28|KB.D.ENGINE.CASH.IP|782|2021-09-01 10:15:00|2021-09-01 15:29:40|19057.89|0|0|2021-09-01|0|7|0.070008|12|-0.073828|7|2021-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02371|0.02039|0.01787|0.01541|0.0212|0.02067|0.019|0.02028|0.01507||||||||||||||||-0.02119|-0.01419|-0.02078|-0.01587|-0.01481|-0.01263|-0.01688|-0.01505|-0.01225|||||||||81|105|89|73|67|94|143|140|60|||||||||||||||||||||||||
2021-09-02 10:21:29|KB.D.BUS.CASH.IP|902|2021-09-01 10:15:20|2021-09-01 15:29:50|4463.36|0|0|2021-09-01|0|7|0.0835|14|-0.083004|8|2021-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02823|0.02776|0.01641|0.0166|0.0145|0.01591|0.02197|0.019|0.0137||||||||||||||||-0.02524|-0.02011|-0.01317|-0.01223|-0.01704|-0.01902|-0.01631|-0.01335|-0.0097|||||||||111|112|107|77|98|102|127|130|86|||||||||||||||||||||||||
2021-09-02 10:21:29|KB.D.LIFE.CASH.IP|1531|2021-09-01 10:15:20|2021-09-01 15:29:50|8045.4|0|0|2021-09-01|0|7|0.080581|10|-0.092643|13|2021-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01715|0.01542|0.01429|0.01654|0.01396|0.01706|0.01865|0.01481|0.01416||||||||||||||||-0.0191|-0.01384|-0.01422|-0.01311|-0.01729|-0.01898|-0.01689|-0.01464|-0.01634|||||||||185|194|173|154|147|173|205|226|116|||||||||||||||||||||||||
2021-09-02 10:21:30|KB.D.MEDIA.CASH.IP|1885|2021-09-01 10:15:40|2021-09-01 15:29:50|9400.76|0|0|2021-09-01|0|7|0.067968|7|-0.068694|7|2021-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01459|0.0118|0.00733|0.0068|0.00744|0.00614|0.01151|0.00756|0.01245||||||||||||||||-0.01166|-0.00906|-0.00791|-0.008|-0.00827|-0.00942|-0.01089|-0.01052|-0.0092|||||||||181|203|213|178|210|236|268|235|129|||||||||||||||||||||||||
2021-09-02 10:21:31|KB.D.MINING.CASH.IP|1453|2021-09-01 10:15:30|2021-09-01 15:29:50|21440.12|0|0|2021-09-01|0|7|0.104111|15|-0.109108|7|2021-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02388|0.01923|0.01709|0.01382|0.01921|0.01566|0.01916|0.02311|0.01818||||||||||||||||-0.02471|-0.01842|-0.01936|-0.0135|-0.0169|-0.01774|-0.01968|-0.02411|-0.02113|||||||||136|127|140|119|108|185|213|229|140|||||||||||||||||||||||||
2021-09-02 10:21:31|KB.D.INSURANCE.CASH.IP|1253|2021-09-01 10:15:00|2021-09-01 15:29:50|3543.37|0|0|2021-09-01|0|7|0.058838|7|-0.045391|13|2021-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0143|0.0109|0.01043|0.0103|0.00854|0.00683|0.01379|0.01025|0.00981||||||||||||||||-0.01208|-0.00942|-0.00962|-0.00957|-0.00837|-0.01093|-0.01022|-0.00875|-0.00755|||||||||122|147|112|121|113|114|186|200|107|||||||||||||||||||||||||
2021-09-02 10:21:32|KB.D.OIL.CASH.IP|2346|2021-09-01 10:14:40|2021-09-01 15:29:50|5084.99|0|0|2021-09-01|0|7|0.169363|13|-0.224103|13|2021-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01266|0.01143|0.00914|0.00832|0.00862|0.00867|0.0209|0.01614|0.01217||||||||||||||||-0.01418|-0.01242|-0.00937|-0.01067|-0.00822|-0.0108|-0.0247|-0.01743|-0.01381|||||||||246|298|252|242|243|251|342|345|173|||||||||||||||||||||||||
2021-09-02 10:21:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-02 10:21:33|KB.D.PGOODS.CASH.IP|635|2021-09-01 10:16:30|2021-09-01 15:29:50|34105.02|0|0|2021-09-01|0|7|0.141234|15|-0.085829|13|2021-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03573|0.02017|0.02278|0.0333|0.0206|0.03255|0.02598|0.02294|0.03502||||||||||||||||-0.02589|-0.02458|-0.01701|-0.0172|-0.02442|-0.01682|-0.0286|-0.02199|-0.02925|||||||||83|85|75|61|75|72|90|86|80|||||||||||||||||||||||||
2021-09-02 10:21:33|KB.D.REAL.CASH.IP|1663|2021-09-01 10:14:50|2021-09-01 15:29:50|3413.9|0|0|2021-09-01|0|7|0.071451|7|-0.108574|7|2021-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01018|0.01069|0.00547|0.00466|0.00692|0.005|0.0065|0.00849|0.00643||||||||||||||||-0.01185|-0.00559|-0.00616|-0.00598|-0.0036|-0.00475|-0.00383|-0.00662|-0.00416|||||||||197|209|187|151|158|184|226|233|133|||||||||||||||||||||||||
2021-09-02 10:21:34|KB.D.SOFT.CASH.IP|2226|2021-09-01 10:14:50|2021-09-01 15:29:50|2347.85|0|0|2021-09-01|0|7|0.116544|13|-0.059167|13|2021-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01038|0.00916|0.00596|0.00743|0.00648|0.00734|0.01482|0.01018|0.00776||||||||||||||||-0.01008|-0.00774|-0.00592|-0.00554|-0.00693|-0.00834|-0.01256|-0.00836|-0.00524|||||||||221|236|229|217|215|212|314|313|160|||||||||||||||||||||||||
2021-09-02 10:21:35|KB.D.SUPPORT.CASH.IP|2005|2021-09-01 10:15:00|2021-09-01 15:29:50|12012.96|0|0|2021-09-01|0|7|0.065945|7|-0.049983|8|2021-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00975|0.00684|0.00777|0.00403|0.00517|0.00752|0.00788|0.00645|0.00572||||||||||||||||-0.00916|-0.00633|-0.00588|-0.0059|-0.00423|-0.00636|-0.00728|-0.00646|-0.00509|||||||||225|232|213|216|205|220|282|284|139|||||||||||||||||||||||||
2021-09-02 10:21:35|KB.D.TOBACCO.CASH.IP|951|2021-09-01 10:14:50|2021-09-01 15:29:50|28814.4|0|0|2021-09-01|0|7|0.071277|8|-0.103482|9|2021-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02172|0.01811|0.02485|0.01423|0.01607|0.0195|0.01597|0.01956|0.01479||||||||||||||||-0.01852|-0.02465|-0.02487|-0.02084|-0.01599|-0.01835|-0.02078|-0.02012|-0.01603|||||||||137|116|82|90|87|98|141|180|98|||||||||||||||||||||||||
2021-09-02 10:21:36|KB.D.HOTELS.CASH.IP|2732|2021-09-01 10:14:50|2021-09-01 15:29:50|8603.34|0|0|2021-09-01|0|7|0.123653|13|-0.091481|7|2021-09-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01188|0.00958|0.00779|0.00706|0.00586|0.00609|0.01059|0.00951|0.00629||||||||||||||||-0.00978|-0.00721|-0.00766|-0.00465|-0.00467|-0.00762|-0.011|-0.01018|-0.00719|||||||||258|332|322|312|314|337|344|357|179|||||||||||||||||||||||||
2021-09-02 10:21:37|KB.D.PHARMA.IFM.IP|1758|2021-09-01 10:15:00|2021-09-01 15:29:50|18045|0|5.5034|2021-09-01|1.69508|15|0.094157|13|-0.077442|13|2021-09-01||||||||2.85656|9.93005|11.76025|7.71038|9.92631|6.53147|2.74091|4.70875|1.69508||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01284|0.00977|0.00816|0.00913|0.00884|0.01258|0.01487|0.0122|0.01283||||||||||||||||-0.01434|-0.00938|-0.01164|-0.0086|-0.00884|-0.01056|-0.01635|-0.01432|-0.01455|||||||||195|176|174|148|145|192|286|294|143|||||||||||||||||||||||||
2021-09-02 10:21:37|KB.D.OZTELE.IFD.IP|610|2021-09-02 00:10:10|2021-09-02 05:59:40|1549.8|0|0.40139|2021-09-01|0.40055|5|0||0||2021-09-01|0.40529|0.40439|0.40188|0.40096|0.40091|0.40055|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|102|103|97|96|108|||||||||||||||||||||||||
2021-09-02 10:21:38|KB.D.OZCOND.IFD.IP|664|2021-09-02 00:10:40|2021-09-02 05:59:40|3514.4|0|0.39973|2021-09-01|0.39882|0|0||0||2021-09-01|0.39882|0.39944|0.39985|0.39912|0.39925|0.39912|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|115|114|112|108|114|||||||||||||||||||||||||
2021-09-02 10:21:39|KB.D.OZCONSUM.IFD.IP|691|2021-09-02 00:10:40|2021-09-02 05:59:40|13851|0|0.40069|2021-09-01|0.40067|3|0||0||2021-09-01|0.40085|0.40083|0.40091|0.40067|0.40101|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|118|118|117|118|||||||||||||||||||||||||
2021-09-02 10:21:39|KB.D.OZENER.IFD.IP|675|2021-09-02 00:10:10|2021-09-02 05:59:10|7574.4|0|0.40069|2021-09-01|0.40045|0|0||0||2021-09-01|0.40045|0.40132|0.40131|0.40148|0.40162|0.40162|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|117|113|116|117|||||||||||||||||||||||||
2021-09-02 10:21:40|KB.D.OZFINL.IFD.IP|670|2021-09-02 00:10:10|2021-09-02 05:59:40|6708.8|0|0.40043|2021-09-01|0.39986|0|0||0||2021-09-01|0.39986|0.4007|0.39991|0.40119|0.40114|0.40044|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|115|118|118|114|117|||||||||||||||||||||||||
2021-09-02 10:21:40|KB.D.OZHEALTH.IFD.IP|697|2021-09-02 00:10:40|2021-09-02 05:59:40|46888.5|0|0.4008|2021-09-01|0.40078|0|0||0||2021-09-01|0.40078|0.40081|0.40078|0.4008|0.40078|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|120|119|120|||||||||||||||||||||||||
2021-09-02 10:21:41|KB.D.OZINDU.IFD.IP|679|2021-09-02 00:10:40|2021-09-02 05:59:40|6626|0|0.40063|2021-09-01|0.40022|0|0||0||2021-09-01|0.40022|0.40051|0.40056|0.40025|0.40067|0.40056|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|114|114|118|116|118|||||||||||||||||||||||||
2021-09-02 10:21:41|KB.D.OZMATR.IFD.IP|694|2021-09-02 00:10:10|2021-09-02 05:59:40|16339.3|0|0.40075|2021-09-01|0.40078|2|0||0||2021-09-01|0.40085|0.40079|0.40078|0.40084|0.40099|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|120|118|116|119|||||||||||||||||||||||||
2021-09-02 10:21:42|KB.D.OZUTILI.IFD.IP|625|2021-09-02 00:10:10|2021-09-02 05:59:40|5901.8|0|0.40082|2021-09-01|0.40021|5|0||0||2021-09-01|0.401|0.40068|0.40162|0.40054|0.40073|0.40021|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|110|108|109|107|104|||||||||||||||||||||||||
2021-09-02 10:21:42|SE.D.MMM.CASH.IP|2552|2021-09-01 10:14:50|2021-09-01 23:55:50||410.9|9.22724|2021-09-01|1.74966|19|0.773196|8|-0.302533|13|2021-09-01|||||||||68.61671|50.15345|97.23432|81.87168|90.02409|5.53393|5.71479|6.53875|6.88888|8.28976|8.85563|1.74966|66.85665|100|75.07115|100|||||||||0|0|1|4|9|699|500|294|330|328|427|811|467|0|55|0|||||||||0.54596||0.05915|0.06838|0.20577|0.02695|0.01505|0.01102|0.00886|0.00781|0.0096|0.01042||||0.00517|||||||||-0.08965||-0.13816||-0.03332|-0.03073|-0.0156|-0.01113|-0.00924|-0.00872|-0.00904|-0.01175|-0.12937||||76|2|36|11|10|183|334|322|291|290|294|345|3|1|4|2|||||||||||||||||||||||||
2021-09-02 10:21:43|SA.D.AXP.CASH.IP|2829|2021-09-01 10:16:30|2021-09-01 23:55:20|16434|506.4|15.80487|2021-09-01|0.29842|21|2.32816|8|-1.103873|12|2021-09-01|||||||||27.07328|58.72587|59.78363|95.27884|81.42474|18.45957|9.16436|8.48358|8.89328|9.30991|10.09416|1.55164|33.89754|0.29842|100||||||||||0|5|0|9|5|797|514|552|378|455|566|1626|631|0|0||||||||||2.15677|0.67494|0.06788|0.37178|0.91398|0.10897|0.02515|0.01357|0.01277|0.01248|0.00991|0.01508||0.12195|||||||||||-0.05599|-0.0592|-0.06703|-0.12321|-0.23349|-0.0442|-0.02447|-0.01763|-0.01269|-0.01162|-0.01138|-0.01438|-0.22179||||34|60|32|21|80|196|296|272|248|226|248|325|3|1|1||||||||||||||||||||||0|||
2021-09-02 10:21:44|UA.D.AAPL.CASH.IP|4806|2021-09-01 10:15:40|2021-09-01 23:59:50|15317|8399.7|8.26786|2021-09-01|0.00635|15|0.207402|13|-0.117609|21|2021-09-01|||||||||66.68432|80.77581|78.34308|29.18096|25.97764|7.36861|0.00674|0.00635|0.29971|0.32192|0.91824|0.00645|27.88551|33.97304|43.05171|48.65827|||||||||221|100|158|824|781|29212|18278|10336|9444|8144|10447|19963|69978|783|456|577|||||||||0.01053|0.0117|0.01973|0.0138|0.01173|0.0373|0.02374|0.01587|0.01186|0.01082|0.01167|0.01305|0.01749|0.02167|0.01106|0.0098|||||||||-0.0222|-0.02502|-0.0219|-0.01559|-0.01187|-0.0276|-0.02044|-0.01359|-0.01319|-0.01072|-0.01242|-0.01453|-0.01967|-0.02833|-0.01598|-0.00871|57|52|60|192|181|299|358|349|341|317|329|349|61|109|79|74|||||||||||||||||||||||||
2021-09-02 10:21:45|SA.D.BA.CASH.IP|3397|2021-09-01 10:14:50|2021-09-01 23:59:50|21878|1484.6|9.97044|2021-09-01|0.86972|14|0.381888|9|-0.26834|13|2021-09-01|||||||||75.09563|85.5024|100|70.85724|80.02268|13.64242|0.86972|1.1539|5.90555|6.811|2.99494|1.44528|69.25954|96.15649|91.67508|69.24452|||||||||16|4|2|118|68|4168|2654|2017|1068|1246|2314|1675|6446|74|53|243|||||||||0.17127|0.17371|0.10082|0.02721|0.06812|0.04649|0.02982|0.01864|0.01315|0.01163|0.01274|0.01252|0.01223|0.02677|||||||||||-0.09194|-0.11482|-0.04765|-0.04228|-0.01967|-0.05738|-0.02964|-0.01977|-0.01427|-0.01159|-0.0141|-0.01254|-0.06266|-0.04129|-0.00459||56|55|71|48|35|228|359|355|340|324|336|350|26|26|12|13|||||||||||||||||||||||||
2021-09-02 10:21:46|SB.D.CAT.CASH.IP|2705|2021-09-01 10:15:00|2021-09-01 23:59:50||901|8.59989|2021-09-01|0.60815|14|1.636189|8|-0.327169|13|2021-09-01|||||||||54.17151|79.18014|96.3093|93.76006|100|4.79632|0.60815|5.88831|5.37262|9.41283|9.20332|5.62118|53.92846||100|57.1793|||||||||16|2|3|40|2|1604|1830|1130|612|765|691|1336|523||4|45|||||||||1.42808|1.47257|1.33486|0.20227||0.03393|0.03006|0.01585|0.01287|0.01104|0.01138|0.01157|||||||||||||-0.06158|-0.06498|-0.07283|-0.05448|-0.06626|-0.05331|-0.03567|-0.01902|-0.01526|-0.01273|-0.01202|-0.01301|-0.08951||||13|43|54|16|2|190|348|341|299|298|283|321|13|2|7|||||||||||||0||||||||||||
2021-09-02 10:21:47|SB.D.CVX.CASH.IP|3478|2021-09-01 10:15:00|2021-09-01 23:59:10|9616|2204.2|14.03915|2021-09-01|0.01292|15|1.348128|8|-0.894142|8|2021-09-01|||||||||85.06797|97.56659|96.54055|83.56422|75.04634|6.59384|0.01541|0.01292|0.59263|0.99144|0.65418|0.33465|65.09935|60.02925|100|83.34378|||||||||24|1|24|41|267|5007|3957|3188|2753|2317|2699|3641|2816|50|0|299|||||||||0.14306|0.08027|0.06343|0.05216||0.04194|0.02496|0.02231|0.01668|0.01491|0.01442|0.01515|0.03138||||||||||||-0.07786|-0.02177|-0.0532|-0.02234|-0.03344|-0.05225|-0.02743|-0.02179|-0.01519|-0.01404|-0.01612|-0.01669|-0.11482||||160|205|173|79|16|229|359|359|344|306|311|309|20|5|1|6|||||||||||||||||||||||||
2021-09-02 10:21:47|UA.D.CSCO.CASH.IP|2170|2021-09-01 10:13:40|2021-09-01 23:57:30||3513.1|6.09497|2021-09-01|0.01688|15|0.544681|9|-0.488956|13|2021-09-01|||||||||87.03457|98.39338|95.6728|82.38082|75.02963|1.87981|0.01702|0.01688|1.77104|0.8787|0.93422|0.59468|0.06777||75.02399|100|||||||||3|4|21|13|31|5685|3462|4687|5138|3846|4168|8640|324||50|129|||||||||0.03872|0.05011|0.01694|0.05267||0.02829|0.02291|0.02148|0.01695|0.01693|0.01694|0.01759|||||||||||||-0.04235|-0.03947|-0.04513|-0.02538||-0.03573|-0.0212|-0.01768|-0.02018|-0.01692|-0.01815|-0.01748|-0.05079||||23|62|23|34|4|162|234|139|114|116|109|173|2|12|1|||||||||||||||||||||||||
2021-09-02 10:21:48|SD.D.KO.CASH.IP|2924|2021-09-01 10:14:00|2021-09-01 23:59:50||2223.6|7.29305|2021-09-01|0.01764|18|4.436229|8|-0.691122|8|2021-09-01|||||||||63.72717|91.59018|84.12354|53.86933|85.00576|6.47541|0.57618|0.01771|1.40629|1.19389|0.01764|0.01764|85.7522|100|||||||||||35|10|7|117|121|4643|3339|5237|8173|6785|6959|9974|3091|8|||||||||||0.54091|0.14194|0.07485|0.03545|0.08875|0.03277|0.0192|0.01918|0.01765|0.0196|0.01764|0.01764|||||||||||||-0.09992|-0.05816|-0.05315|-0.01771|-0.04653|-0.02606|-0.02296|-0.0177|-0.02353|-0.01763|-0.01764|-0.01765|-0.21172||||118|83|44|13|40|155|179|113|72|85|55|95|21|3|||||||||||||||||||||||||
2021-09-02 10:21:49|SB.D.DOWWUS.CASH.IP|2075|2021-09-01 13:30:00|2021-09-01 19:59:50|6251|266.2|9.03758|2021-09-01|1.16467|13|0.223214|13|-0.177477|14|2021-09-01||||||||||||||1.16467|3.50942|6.27556|16.62879|17.71468|18.63409|6.65565||||||||||||||||||667|345|230|184|148|227|340||||||||||||||||||0.04442|0.03171|0.0256|0.02209|0.01864|0.01758|0.02132||||||||||||||||||-0.0462|-0.03259|-0.02403|-0.0192|-0.01986|-0.01826|-0.02052|||||178|345|320|283|260|231|257|||||||||||||||||||||||||
2021-09-02 10:21:49|SH.D.XOM.CASH.IP|3346|2021-09-01 10:16:30|2021-09-01 23:59:40|5403|4861|3.76035|2021-09-01|0.01841|14|0.439319|8|-0.491803|8|2021-09-01|||||||||85.77025|58.28715|86.70565|56.86006|38.49992|4.13986|0.01841|0.32335|0.01846|0.01856|0.40608|0.0186|47.70234|87.50697|83.35193|50.03717|||||||||37|11|43|201|290|10842|7723|6774|5774|7565|7087|10974|845|470|138|114|||||||||0.1463|0.03939|0.04436|0.03952|0.03654|0.05151|0.03|0.02563|0.02481|0.02491|0.02107|0.02218|0.06613||||||||||||-0.33708|-0.04475|-0.08039|-0.03812|-0.03422|-0.05205|-0.03397|-0.0276|-0.02411|-0.02028|-0.02297|-0.02414|-0.12083||||28|43|30|44|39|219|344|328|279|206|258|240|21|8|6|2|||||||||||||||||||||||||
2021-09-02 10:21:50|SC.D.GS.CASH.IP|2678|2021-09-01 10:18:10|2021-09-01 23:59:50||302|9.74979|2021-09-01|3.52602|14|0.1924|12|-0.456841|9|2021-09-01|||||||||95.18612|50.30676|57.37057|92.33922|72.78964|4.27957|3.52602|4.98587|7.13057|10.18603|4.84126|4.77188|83.40291|100|100|100|||||||||5|207|24|31|109|949|462|185|252|198|234|487|1309|1|0|0|||||||||0.12077||0.00242|0.05311|0.06134|0.04524|0.02685|0.01409|0.01091|0.01134|0.0104|0.01194|||||||||||||-0.12042|-0.45684||-0.06813|-0.07333|-0.04689|-0.02281|-0.0143|-0.01308|-0.01251|-0.01245|-0.01258|-0.34589||||41|2|28|39|22|192|347|324|324|315|291|316|6|1|3|2|||||||||||||||||||||||||
2021-09-02 10:21:51|SC.D.HD.CASH.IP|2627|2021-09-01 10:34:00|2021-09-01 23:59:40||727.6|12.73918|2021-09-01|0.13614|21|0.473684|10|-0.550249|20|2021-09-01|||||||||2.27406|100|100|94.46327|90.01477|5.15289|10.72083|11.16689|13.35375|18.90136|13.04438|7.28483|71.5736|0.13614||100|||||||||0|0|0|3|10|1196|1159|975|840|852|582|1231|3233|0||0||||||||||0.42105|0.40379|0.05236||0.02517|0.01905|0.01408|0.01193|0.0104|0.01271|0.01065|||||||||||||-0.00924|||-0.09327|-0.01231|-0.02892|-0.02066|-0.0136|-0.01071|-0.01011|-0.01106|-0.01078|-0.27667||||1|2|3|18|10|177|318|314|240|233|215|289|7|1|1|||||||||0||||||||||||||||
2021-09-02 10:21:51|SD.D.IBM.CASH.IP|2577|2021-09-01 10:15:40|2021-09-01 23:59:30|13944|558.9|10.30461|2021-09-01|3.8027|19|2.486329|8|-0.298656|8|2021-09-01|||||||||32.6846|63.12973|60.25977|39.09443|100|4.89529|8.45813|6.63795|11.90777|16.47577|14.29612|3.8027|83.38909|100|100|100|||||||||0|0|0|5|7|1032|611|569|530|458|578|1253|313|0|0|0|||||||||1.27153|0.75735|0.9067|0.11665|0.10676|0.02664|0.01836|0.0117|0.01033|0.00883|0.00921|0.00957|0.00719||||||||||||-0.09076|-0.10693||-0.03562||-0.02845|-0.01672|-0.01096|-0.01133|-0.0093|-0.00949|-0.01027|-0.11252||||59|35|10|18|5|186|320|302|269|249|238|290|12|2|2|1|||||||||||||||||||||||||
2021-09-02 10:21:52|UB.D.INTC.CASH.IP|2538|2021-09-01 10:16:10|2021-09-01 23:59:40|5363|4490.4|6.47261|2021-09-01|0.01854|14|0.166852|13|-0.332656|13|2021-09-01|||||||||75.09144|100|60.06658|67.66226|60.01918|4.76179|0.01854|3.88866|0.81201|0.6676|2.36152|0.54208|80.0174|77.79228|100|33.38924|||||||||13|0|188|291|283|8461|5862|4772|4835|7848|4562|11355|130694|306|7|191|||||||||0.11093|||0.02768|0.01845|0.03735|0.02863|0.02318|0.01975|0.02377|0.0228|0.0254|0.11192||||||||||||-0.07389||-0.05543|-0.03954|-0.02951|-0.04238|-0.02926|-0.02085|-0.02082|-0.02439|-0.01998|-0.02497|-0.01863|-0.03728|||20|4|5|68|50|190|228|155|126|154|128|191|15|9|6|3|||||||||||||||||||||||||
2021-09-02 10:21:53|SD.D.JNJ.CASH.IP|2876|2021-09-01 10:15:30|2021-09-01 23:56:50|17355|911.2|10.16828|2021-09-01|3.83273|16|0.504436|8|-0.380755|8|2021-09-01|||||||||57.55935|64.00207|98.18822|100|100|8.04349|5.40542|4.69143|3.83273|9.07043|9.45841|5.58281|80.0693|100|100|50.05474|||||||||1|0|0|28|18|1813|960|1023|1014|628|600|2057|3946|200|0|100|||||||||0.34051|0.27374|0.11659|||0.02897|0.01279|0.01475|0.01137|0.0088|0.00806|0.00929|0.13833|0.13833|||||||||||-0.16151|-0.06486|-0.061||-0.07828|-0.02588|-0.01347|-0.01418|-0.00968|-0.00914|-0.00784|-0.00935|-0.1526||||75|47|55|2|9|200|334|342|314|287|254|287|5|1|1|2||||||||||||||||||||||0|||
2021-09-02 10:21:54|SD.D.JPM.CASH.IP|2983|2021-09-01 10:15:00|2021-09-01 23:59:20||1871.1|7.55911|2021-09-01|0.01739|14|0.250297|13|-1.448735|8|2021-09-01|||||||||42.841|75.04497|100|63.46633|70.62898|9.16385|0.01739|1.69822|2.54645|2.30894|2.90834|1.71829|76.52591|100|80.02004|60.01879|||||||||12|47|0|89|281|5070|3142|1826|1498|1395|1312|2966|1947|0|70|291|||||||||0.01242|0.05277|0.06778|0.04238|0.03447|0.04144|0.02644|0.01535|0.01264|0.00984|0.00966|0.01307|0.00627||0.01566||||||||||-0.77484|-0.0062|-0.05596|-0.08487|-0.06217|-0.04415|-0.02508|-0.0151|-0.01236|-0.01023|-0.00951|-0.01258|-0.09811||||19|4|51|41|51|219|360|356|355|348|345|351|17|4|5|5|||||||||||||||||||||||||
2021-09-02 10:21:54|SE.D.MCD.CASH.IP|2540|2021-09-01 10:08:50|2021-09-01 23:59:40||448.2|8.83639|2021-09-01|0.25231|21|1.589744|8|-0.285498|20|2021-09-01|||||||||90.05353|86.70657|87.53417|100|100|16.80174|7.71683|9.2024|9.46962|7.53174|7.56944|2.45956|33.74596|0.25231|100||||||||||1|2|6|2|2|630|364|321|516|313|373|685|1225|0|0||||||||||1.32804|0.06526|0.03822||0.02161|0.02504|0.01377|0.01183|0.00837|0.00868|0.00927|0.01013|||0.14718||||||||||-0.04297|||-0.06522|-0.05051|-0.02913|-0.01512|-0.01054|-0.00961|-0.00872|-0.00919|-0.01008|-0.27922||||90|60|16|2|40|197|338|294|275|266|278|327|3|1|2||||||||||||0|||||||||||||
2021-09-02 10:21:55|SE.D.MRK.CASH.IP|2724|2021-09-01 10:15:20|2021-09-01 23:59:40|7635|2350.9|3.79321|2021-09-01|0.01313|19|0.394425|8|-0.378936|8|2021-09-01|||||||||62.69155|50.13056|50.10536|81.84787|85.72861|3.32503|2.38786|0.01401|2.7156|0.01324|0.58442|0.01313|80.16562|100|100|80.03411|||||||||14|0|43|112|85|4876|2897|2802|2757|1513|1718|6325|22|51|10|69|||||||||0.18187|0.18286|0.01306||0.0611|0.03595|0.01952|0.02091|0.0183|0.01679|0.0156|0.01751|0.15773||||||||||||-0.13258||-0.04345|-0.07399|-0.03924|-0.03414|-0.02437|-0.01994|-0.01721|-0.01619|-0.01357|-0.01805||||-0.10485|32|4|14|11|21|182|295|298|222|225|175|164|5|4|4|5|||||||||||||||||||||||||
2021-09-02 10:21:56|UC.D.MSFT.CASH.IP|3722|2021-09-01 10:15:10|2021-09-01 23:59:50|30190|2689.1|6.77623|2021-09-01|0.00536|15|0.174958|13|-0.112156|13|2021-09-01|||||||||73.1219|75.01617|86.12734|61.30922|54.70421|8.014|0.00766|0.00536|1.42207|2.0579|2.30391|0.28404|20.70749|25.01741|66.67744|63.16539|||||||||94|185|126|227|203|8251|3064|2183|2074|1689|1848|4911|84761|423|213|205|||||||||0.03024|0.02562|0.0055|0.0033|0.00462|0.02833|0.01581|0.00979|0.00765|0.00699|0.00671|0.00983|0.00994|0.00995||0.00331|||||||||-0.03181|-0.04293|-0.07995|-0.02081|-0.0165|-0.02502|-0.01466|-0.00947|-0.0084|-0.00619|-0.00778|-0.0107|-0.00994|-0.00995|||52|28|36|62|64|225|360|356|353|341|348|358|29|8|12|19|||||||||||||||||||||||||
2021-09-02 10:21:57|SE.D.NKE.CASH.IP|2842|2021-09-01 10:20:10|2021-09-01 23:53:50|16470|1041|10.64328|2021-09-01|3.79295|13|1.058622|8|-0.614243|8|2021-09-01|||||||||48.13889|66.77554|38.62666|60.11584|61.65524|3.79295|6.04508|6.0744|12.18233|17.96709|8.48448|8.84143|77.86582|100|90.01216||||||||||0|0|12|42|135|2515|1513|1051|995|825|1024|2168|1898|5|18||||||||||0.71833||0.04113|0.01008|0.00605|0.04165|0.02168|0.01576|0.01295|0.01058|0.01086|0.01283|0.17259||0.01013||||||||||-0.20351|-0.05441|-0.02621|-0.10871|-0.10026|-0.03838|-0.02489|-0.01713|-0.01219|-0.01068|-0.01073|-0.01388|-0.14995||||21|3|13|20|13|187|332|330|304|284|295|317|9|4|10|||||||||||||||||||||||||
2021-09-02 10:21:58|SE.D.PFE.CASH.IP|4046|2021-09-01 10:15:10|2021-09-01 23:59:50|4629|6225.9|6.4144|2021-09-01|0.02179|14|0.241758|13|-0.218914|13|2021-09-01|||||||||71.09687|78.81672|75.50806|45.02486|50.03805|7.00452|0.02179|0.41858|0.56823|0.02182|0.49783|0.0218|60.50859|55.25966|75.76739|55.29046|||||||||46|83|73|554|1209|18001|16362|12564|8855|11429|11878|18247|1003|805|496|234|||||||||0.0537|0.02705|0.04114|0.03395|0.02434|0.05403|0.03759|0.03165|0.02494|0.03445|0.02603|0.02616|0.04345|0.04862|0.03238|0.07208|||||||||-0.07082|-0.05195|-0.04329|-0.02593|-0.04634|-0.05724|-0.03791|-0.03103|-0.02482|-0.03125|-0.03179|-0.0234|-0.05332|-0.05491|-0.05394|-0.04322|69|33|53|40|58|215|310|252|183|244|210|191|43|67|33|38|||||||||||||||||||||||||
2021-09-02 10:21:59|SE.D.PG.CASH.IP|2600|2021-09-01 10:18:10|2021-09-01 23:52:20|14365|1495.6|8.20512|2021-09-01|0.00791|19|0.394366|10|-0.493707|20|2021-09-01|||||||||77.68756|96.78983|100|100|97.88131|1.66539|0.57419|0.8861|4.52451|3.02834|1.48355|0.00791|20.68141||100|100|||||||||0|0|0|0|3|4454|2402|1192|919|919|1121|2389|40||0|6|||||||||0.22535|0.19405|0.32225|0.32674|0.22095|0.02699|0.01829|0.01236|0.0098|0.00974|0.00938|0.01215|||||||||||||-0.05619|-0.0983|-0.05612||-0.07021|-0.02768|-0.02021|-0.01161|-0.01105|-0.01028|-0.00942|-0.01148|-0.49371||||49|31|42|23|47|183|355|342|310|298|271|313|5|1|1|||||||||||||||||||||||||
2021-09-02 10:21:59|SH.D.UTX.CASH.IP|2364|2021-09-01 10:21:00|2021-09-01 23:50:00|8354|1141.7|6.88757|2021-09-01|0.11891|23|2.682364|8|-0.404329|20|2021-09-01|||||||||31.66078|26.28801|93.40955|100|88.50736|0.58808|4.72619|7.25544|7.12938|7.08328|1.56667|0.97361|66.90149||100|0.11891|||||||||0|0|0|0|48|1445|791|932|1107|860|1660|3524|4095||15|185|||||||||0.335|0.67777|0.56309|0.49467|0.24125|0.03334|0.02207|0.01673|0.01467|0.01321|0.01625|0.017|||||||||||||-0.09732|-0.06403|-0.07874|-0.09439|-0.08264|-0.03959|-0.02255|-0.01886|-0.01508|-0.01601|-0.01481|-0.01737|-0.40433||||81|47|45|21|26|184|340|290|267|198|193|208|3|1|1|||||||||||||||||||||||||
2021-09-02 10:22:00|SG.D.TRVUS.CASH.IP|1993|2021-09-01 13:30:00|2021-09-01 19:59:50|15925|249.2|13.38028|2021-09-01|10.06746|19|0.245669|13|-0.138391|13|2021-09-01||||||||||||||19.58968|12.51237|19.11963|18.59388|16.15646|22.84709|10.06746||||||||||||||||||382|294|300|318|274|290|251||||||||||||||||||0.04141|0.0303|0.01724|0.01823|0.01526|0.0161|0.0168||||||||||||||||||-0.04058|-0.03679|-0.02875|-0.02504|-0.02101|-0.01921|-0.01977|||||113|249|262|237|217|241|289|||||||||||||||||||||||||
2021-09-02 10:22:01|SH.D.UNH.CASH.IP|2419|2021-09-01 11:00:00|2021-09-01 23:56:10||450.6|9.75031|2021-09-01|0.17379|22|0.482808|11|-0.522281|20|2021-09-01|||||||||4.61088|||84.51056|63.88771|15.92801|13.68879|8.66405|14.25407|8.8911|13.08373|6.11499|50.27817||0.17379||||||||||0|||12|36|704|688|494|495|476|317|613|1522||297|||||||||||||0.35351|0.15275|0.03406|0.01887|0.01915|0.01282|0.01169|0.00925|0.01022|0.05999|||||||||||||||-0.12112|-0.17068|-0.04371|-0.02052|-0.01573|-0.00937|-0.012|-0.01015|-0.01029|-0.43953||||2|19|22|202|315|290|232|237|245|279|4|2|||||||||||||||||||||0||||
2021-09-02 10:22:01|SH.D.VZ.CASH.IP|2781|2021-09-01 10:11:50|2021-09-01 23:59:30|5491|3413.7|4.97231|2021-09-01|0.01807|15|0.182282|8|-0.127226|8|2021-09-01|||||||||96.56995|100|100|82.36256|73.69185|11.36635|0.01818|0.01807|2.72019|0.01822|0.01822|4.12705|66.68488|75.01366|80.00364|100|||||||||12|0|0|23|241|8511|6440|11855|8817|5923|7570|13645|4865|270|74|0|||||||||0.1073|0.05096|0.02912|0.05453|0.03026|0.02247|0.0201|0.01823|0.01823|0.01823|0.01822|0.01822||||0.0182|||||||||-0.0691|-0.05456|-0.06062|-0.03633|-0.01815|-0.02757|-0.01908|-0.01962|-0.01823|-0.01822|-0.03642|-0.0182|-0.04551||||29|17|15|17|19|141|151|112|74|60|60|73|9|4|5|3|||||||||||||||||||||||||
2021-09-02 10:22:02|SH.D.VUS.CASH.IP|2951|2021-09-01 10:15:50|2021-09-01 23:59:30||1963.6|4.45068|2021-09-01|0.0594|10|0.261894|13|-0.231148|13|2021-09-01|||||||||72.14522|91.45294|0.0594|66.69033|89.19812|7.94577|0.57721|0.29408|3.08629|3.06704|1.89507|1.73135|60.12272|100|66.70868|100|||||||||12|4|244|65|54|6699|2125|2765|1323|1869|2021|2139|2567|0|35|14|||||||||0.04416|0.00504|0.0239|0.04671|0.02|0.04097|0.01814|0.01426|0.00809|0.00947|0.01003|0.00959|||0.12619||||||||||-0.10096|-0.00435|-0.00869|-0.01467|-0.01467|-0.0406|-0.0183|-0.01413|-0.00812|-0.0094|-0.00929|-0.00881|-0.13039||||50|35|3|27|37|215|355|351|325|327|318|348|5|1|3|1|||||||||||0||||||||||||||
2021-09-02 10:22:03|SH.D.WAG.CASH.IP|1927|2021-09-01 13:30:00|2021-09-01 19:59:50|5027|1733.6|1.88841|2021-09-01|0.02034|18|0.221194|13|-0.25641|13|2021-09-01||||||||||||||0.04047|5.74072|3.82612|2.2929|2.34598|0.02034|1.66218||||||||||||||||||4047|1833|1404|2442|2639|3356|1871||||||||||||||||||0.05256|0.0321|0.03041|0.02575|0.02938|0.02469|0.02689||||||||||||||||||-0.06559|-0.03268|-0.03108|-0.02669|-0.02848|-0.0343|-0.02752|||||174|315|263|132|86|102|187|||||||||||||||||||||||||
2021-09-02 10:22:03|SH.D.WMT.CASH.IP|2844|2021-09-01 10:01:20|2021-09-01 23:55:40|14760|1398.4|5.17765|2021-09-01|0.03384|22|0.767715|8|-0.487277|20|2021-09-01|||||||||84.54835|72.8444||94.74642|85.74031|4.1537|0.30517|2.75316|2.38125|3.69776|2.79552|0.95975|91.73241|0.05416|0.03384|100|||||||||3|3||5|55|2147|2498|1732|1636|1642|1206|2149|2610|152|211|467|||||||||0.06633|0.00944||0.04044|0.02024|0.02667|0.0181|0.01384|0.01114|0.00965|0.0089|0.01064|0.02041||||||||||||-0.02216|-0.04888||-0.00675|-0.02866|-0.03276|-0.01699|-0.01187|-0.00959|-0.00982|-0.00827|-0.01018|-0.48728||||58|55|19|14|194|341|328|295|271|287|315|12|1|1|1|||||||||||||||||||||||||
2021-09-02 10:22:04|UB.D.GOOGUS.CASH.IP|2447|2021-09-01 10:16:00|2021-09-01 23:50:10|291128|87.4|11.45254|2021-09-01|6.42658|19|0.152379|13|-0.20958|13|2021-09-01|||||||||52.10946|88.06902|100|90.35651|90.48983|11.72645|9.76674|13.62797|8.02398|11.41089|8.11327|6.42658|25.20333|37.67487|83.36481||||||||||6|0|2|18|36|170|50|63|63|75|69|123|113|25|0||||||||||0.0602|0.02252||0.03323|0.03389|0.02735|0.02266|0.01007|0.00983|0.00953|0.01172|0.01366|0.06157||||||||||||-0.01099|-0.0099||-0.03669|-0.0701|-0.03547|-0.02121|-0.01543|-0.01624|-0.01378|-0.01651|-0.01845|-0.13073|-0.13495|-0.00034||29|25|5|31|21|189|268|265|213|176|223|282|20|16|6|||||||||||||||||||||||||
2021-09-02 10:22:05|UC.D.NFLX.CASH.IP|3197|2021-09-01 10:16:00|2021-09-01 23:59:40|57853|674.9|8.16162|2021-09-01|1.19435|16|0.388663|8|-0.211648|8|2021-09-01|||||||||97.07556|94.15814|100|72.29251|88.26203|6.80787|1.20221|3.98318|1.19435|3.51668|4.59391|2.359|28.73478|68.78577|63.67651|100|||||||||4|1|0|69|6|928|972|391|1576|638|622|990|214|101|61|55|||||||||0.23465|0.14437|0.00705|0.05997||0.05247|0.02579|0.01839|0.03023|0.02251|0.01941|0.01681||0.04811|||||||||||-0.13681||-0.00705|-0.03523|-0.07098|-0.04193|-0.03035|-0.01972|-0.03288|-0.02541|-0.02376|-0.02124||-0.00344|-0.00687|-0.04035|34|17|16|18|17|193|345|304|346|316|329|344|7|16|11|4|||||||||||||||||||||||||
2021-09-02 10:22:05|UB.D.FB.CASH.IP|3579|2021-09-01 10:16:00|2021-09-01 23:59:40|38164|1642|8.42485|2021-09-01|0.29192|19|0.364097|13|-0.371904|10|2021-09-01|||||||||61.22902|80.79969|80.9987|68.52883|56.95174|4.422|0.57536|0.29779|2.04|2.03391|0.58857|0.29192|54.57246|50.02424|100|84.21397|||||||||63|9|208|311|422|5097|2378|2366|1628|1179|1282|2354|188|46|4|45|||||||||0.03423|0.01669|0.03923|0.0265|0.03126|0.03853|0.01853|0.01392|0.00962|0.00903|0.01077|0.01159|0.08783||||||||||||-0.03511|-0.01765|-0.12232|-0.03804|-0.01257|-0.04021|-0.01941|-0.0132|-0.01039|-0.01081|-0.01186|-0.01355|-0.04651||||18|52|42|73|65|205|358|352|345|346|347|357|22|4|5|19|||||||||||||||||||||||||
2021-09-02 10:22:06|UA.D.AMZN.CASH.IP|4001|2021-09-01 10:16:40|2021-09-01 23:59:50|347916|247.9|9.51965|2021-09-01|0.31919|14|0.169745|13|-0.315476|9|2021-09-01|||||||||54.70351|96.5584|94.45163|53.69301|57.36046|4.55454|0.31919|2.92733|2.38056|4.04978|4.21781|1.44022|51.55235|45.49331|83.34312|60.01942|||||||||53|10|19|72|102|941|332|256|219|171|305|441|4172|99|30|129|||||||||0.04033|0.00079|0.00398|0.01059|0.01353|0.02457|0.01652|0.01133|0.01052|0.00752|0.00967|0.01283|0.0208|0.08643|0.00288||||||||||-0.1583|-0.16325|-0.00163|-0.02768|-0.01886|-0.03411|-0.01813|-0.01208|-0.01078|-0.01058|-0.0128|-0.01571|-0.0299|-0.00518|-0.00499|-0.0072|11|29|36|110|75|222|357|345|340|323|334|354|33|22|42|10|||||||||||||||||||||||||
2021-09-02 10:22:07|SG.D.TWTRUS.CASH.IP|2942|2021-09-01 10:17:20|2021-09-01 23:59:30|6552|3960.9|6.03851|2021-09-01|0.61355|14|0.48249|8|-0.446841|8|2021-09-01|||||||||61.45259|84.89678|85.75408|77.32124|77.82933|6.06934|0.61355|3.65023|3.47977|4.91701|3.24794|2.19181|55.77277|100|100|69.25305|||||||||24|61|36|215|100|13487|5293|4096|5890|6167|3753|3897|3794|51|0|67|||||||||0.10213|0.07216|0.01548|0.09279||0.08003|0.0368|0.03019|0.03171|0.03838|0.02628|0.02252|0.15256||||||||||||-0.1092|-0.03449||-0.03094|-0.07209|-0.07577|-0.03842|-0.02773|-0.03222|-0.03336|-0.02846|-0.02141|-0.05717||||49|33|7|22|9|199|340|303|289|245|310|276|9|2|2|13|||||||||||||||||||||||||
2021-09-02 10:22:07|EC.D.ACCP.CASH.IP|1374|2021-09-01 10:15:20|2021-09-01 15:29:50|2960|204|19.90676|2021-09-01|21.6235|7|0.271739|7|-0.270544|7|2021-09-01||||||||21.6235|26.94343|36.73831|39.79637|28.61819|30.3728|23.07198|27.52187|44.02767||||||||||||||||419|204|218|224|319|232|340|288|819||||||||||||||||0.06072|0.03621|0.04491|0.03641|0.04559|0.03587|0.03865|0.03691|0.05065||||||||||||||||-0.06138|-0.03971|-0.03624|-0.03723|-0.03693|-0.04524|-0.04426|-0.03654|-0.03749|||||||||144|119|109|83|84|122|152|131|50|||||||||||||||||||||||||
2021-09-02 10:22:08|SA.D.BABA.CASH.IP|4789|2021-09-01 10:16:00|2021-09-01 23:59:50|17317|4454.9|9.05787|2021-09-01|0.01423|14|0.259388|13|-0.205471|13|2021-09-01|||||||||47.95924|68.70107|68.1162|45.35983|31.90795|9.38992|0.01423|0.28921|0.28881|1.16211|0.57271|0.28831|69.03459|71.25141|75.01681|65.39217|||||||||357|234|234|607|757|13741|14731|7147|6060|4130|3889|7717|5232|267|319|137|||||||||0.04441|0.01873|0.0212|0.0381|0.03511|0.05458|0.03476|0.02234|0.01923|0.01367|0.01414|0.01522|0.02444|0.02095|0.01445|0.0154|||||||||-0.03693|-0.02862|-0.02561|-0.03454|-0.02928|-0.04838|-0.03412|-0.02157|-0.01836|-0.01482|-0.01572|-0.01629|-0.03002|-0.02552|-0.03466|-0.01443|144|83|47|117|113|278|360|359|360|347|355|357|71|73|44|26|||||||||||||||||||||||||
2021-09-02 10:22:09|SA.D.ACBUS.CASH.IP|1553|2021-09-01 13:30:00|2021-09-01 19:59:50|716|2380.3|0.59713|2021-09-01|0.13788|17|0.412088|14|-0.674764|13|2021-09-01||||||||||||||1.6405|3.11639|1.77357|2.40728|0.13788|0.13924|0.51366||||||||||||||||||6763|5761|4894|5152|2946|7440|1084||||||||||||||||||0.16809|0.17516|0.1363|0.13755|0.13774||0.14401||||||||||||||||||-0.18617|-0.13614|-0.13689|-0.22894|-0.13812|-0.13895|-0.14362|||||133|134|61|44|36|30|133|||||||||||||||||||||||||
2021-09-02 10:22:09|UA.D.CARUS.CASH.IP|1962|2021-09-01 13:30:00|2021-09-01 19:59:50|9311|461.1|10.93384|2021-09-01|8.43147|13|0.562665|13|-0.643122|13|2021-09-01||||||||||||||8.43147|9.71015|13.30808|15.98323|15.56728|21.46007|9.84229||||||||||||||||||318|809|657|611|326|360|566||||||||||||||||||0.08388|0.05101|0.04633|0.03607|0.02859|0.03478|0.03529||||||||||||||||||-0.08675|-0.04495|-0.03643|-0.03628|-0.03795|-0.03478|-0.03559|||||158|292|242|220|213|215|266|||||||||||||||||||||||||
2021-09-02 10:22:10|ED.D.BAS.CASH.IP|2488|2021-09-01 10:15:20|2021-09-01 15:29:50|6464|377.1|8.49848|2021-09-01|4.25358|14|0.151607|7|-0.182315|7|2021-09-01||||||||7.57949|9.26|9.19107|11.47042|17.49625|7.96032|4.85657|4.25358|5.61648||||||||||||||||0|0|0|0|0|13|1432|887|1376||||||||||||||||0.03265|0.01902|0.01949|0.02142|0.02135|0.02183|0.02662|0.02195|0.01847||||||||||||||||-0.03501|-0.02144|-0.0186|-0.02025|-0.01918|-0.01975|-0.0232|-0.02228|-0.01807|||||||||331|303|218|227|246|277|310|307|125|||||||||||||||||||||||||
2021-09-02 10:22:10|ED.D.BMW.CASH.IP|2718|2021-09-01 10:15:20|2021-09-01 15:29:50|7952|1.5|7.30491|2021-09-01|0.96697|7|0.172032|7|-0.297767|7|2021-09-01||||||||0.96697|8.32386|5.8226|9.2447|11.97508|10.11659|2.66812|5.47469|6.63338||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03285|0.01803|0.01879|0.01706|0.01753|0.02126|0.02161|0.02204|0.01649||||||||||||||||-0.03238|-0.0223|-0.02155|-0.0164|-0.01637|-0.02014|-0.02591|-0.02196|-0.01622|||||||||321|289|293|271|276|307|340|330|136|||||||||||||||||||||||||
2021-09-02 10:22:11|UA.D.BNTXUS.CASH.IP|2255|2021-09-01 13:30:00|2021-09-01 19:59:50|33218|686.5|12.74907|2021-09-01|3.02952|13|0.560972|13|-0.533618|14|2021-09-01||||||||||||||3.02952|8.68225|11.94698|28.29005|21.45887|12.26627|6.80899||||||||||||||||||1255|1040|673|366|818|684|420||||||||||||||||||0.09897|0.05775|0.03431|0.02277|0.03857|0.03564|0.0353||||||||||||||||||-0.10922|-0.06231|-0.04911|-0.03773|-0.05405|-0.05292|-0.04155|||||177|339|321|312|309|313|314|||||||||||||||||||||||||
2021-09-02 10:22:12|SB.D.CCL.CASH.IP|2323|2021-09-01 13:30:00|2021-09-01 19:59:50|2348|11197.9|0.11921|2021-09-01|0.04172|14|0.57732|13|-0.330306|13|2021-09-01||||||||||||||0.04227|0.04172|0.04186|0.59746|0.65948|0.04243|0.11299||||||||||||||||||30101|13258|12638|16982|18297|12475|7968||||||||||||||||||0.10583|0.068|0.05213|0.04215|0.04671|0.04987|0.05212||||||||||||||||||-0.09524|-0.06163|-0.05228|-0.04862|-0.04773|-0.05126|-0.04654|||||179|324|259|180|162|141|218|||||||||||||||||||||||||
2021-09-02 10:22:12|EJ.D.CSGN.CASH.IP|1866|2021-09-01 10:15:20|2021-09-01 15:19:50|969.4|2929.2|12.03017|2021-09-01|4.19663|15|0.493827|7|-0.144122|13|2021-09-01||||||||13.93144|24.883|19.71057|10.84088|21.03521|15.78388|14.03834|12.206|4.19663||||||||||||||||7908|2996|3968|2904|2732|2839|6400|4062|4237||||||||||||||||0.04431|0.02309|0.02038|0.02321|0.02454|0.03073|0.03198|0.03218|0.02615||||||||||||||||-0.03107|-0.02811|-0.02655|-0.02486|-0.02602|-0.02412|-0.03058|-0.02983|-0.02397|||||||||252|173|127|111|119|146|207|230|72|||||||||||||||||||||||||
2021-09-02 10:22:13|ED.D.DCX.CASH.IP|2609|2021-09-01 10:15:20|2021-09-01 15:29:50|7109|6.1|6.1921|2021-09-01|2.40316|13|0.305513|7|-0.179856|7|2021-09-01||||||||5.07644|7.55986|8.1329|10.06518|10.29138|6.90831|2.40316|3.52473|10.54274||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03179|0.01785|0.01845|0.02042|0.02039|0.02176|0.02523|0.02146|0.01856||||||||||||||||-0.03035|-0.02032|-0.02022|-0.02073|-0.01841|-0.02046|-0.0219|-0.02108|-0.01759|||||||||337|292|296|239|224|276|336|314|114|||||||||||||||||||||||||
2021-09-02 10:22:14|ED.D.DHERGY.CASH.IP|1555|2021-09-01 10:15:20|2021-09-01 15:29:50|12965|1|12.65378|2021-09-01|8.64347|12|0.282828|7|-0.160064|8|2021-09-01||||||||11.62487|18.50522|16.31012|17.044|20.24708|8.64347|15.08959|13.80079|13.74039||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07148|0.05001|0.05229|0.04674|0.04821|0.04433|0.05912|0.0501|0.04116||||||||||||||||-0.06114|-0.05049|-0.04374|-0.06039|-0.0434|-0.04365|-0.0497|-0.05155|-0.04528|||||||||182|103|123|100|99|128|226|189|73|||||||||||||||||||||||||
2021-09-02 10:22:14|SB.D.DAL.CASH.IP|2738|2021-09-01 10:15:50|2021-09-01 23:59:30|4039|2306.8|4.76893|2021-09-01|0.02456|15|0.49554|13|-0.294623|10|2021-09-01|||||||||81.33773|60.12808|66.76507|45.50487|37.18716|3.97552|0.02472|0.02456|0.96799|0.55372|0.68705|0.02482|85.43384|100|87.55597|83.33746|||||||||65|86|444|162|338|5184|3490|2109|1600|1819|2975|8878|376|148|63|187|||||||||0.42048||0.09842|0.06563|0.03134|0.06543|0.04311|0.03726|0.02662|0.02588|0.02799|0.03909|0.15971|0.12008||0.1737|||||||||-0.11477|-0.14757|-0.15962|-0.02459|-0.05231|-0.06667|-0.03949|-0.03105|-0.02837|-0.02731|-0.02995|-0.02912|-0.04969||-0.02486||16|5|15|22|35|203|342|288|212|189|151|191|41|17|8|6|||||||||||||||||||||||||
2021-09-02 10:22:15|ED.D.DBK.CASH.IP|2704|2021-09-01 10:15:20|2021-09-01 15:29:50|1054.4|604.6|8.98112|2021-09-01|2.21499|7|0.188573|7|-0.187301|12|2021-09-01||||||||2.21499|7.07496|7.12588|17.2039|9.7499|9.02595|6.32465|4.00712|14.84006||||||||||||||||0|0|0|0|0|0|1263|2504|3001||||||||||||||||0.03884|0.02875|0.02268|0.02356|0.02293|0.02381|0.03104|0.0291|0.02239||||||||||||||||-0.03353|-0.0231|-0.02603|-0.02395|-0.02163|-0.02711|-0.03345|-0.02729|-0.02376|||||||||322|284|282|262|247|278|334|302|135|||||||||||||||||||||||||
2021-09-02 10:22:16|ED.D.LHAG.CASH.IP|2086|2021-09-01 10:15:20|2021-09-01 15:29:40|850.6|9|17.05352|2021-09-01|14.06586|8|0.210723|7|-0.292466|7|2021-09-01||||||||15.15746|14.06586|17.72166|26.88799|26.50358|25.54138|16.28247|26.39057|20.54487||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04071|0.0281|0.03081|0.02801|0.03269|0.02658|0.04508|0.0295|0.04161||||||||||||||||-0.0416|-0.02775|-0.02601|-0.02489|-0.02528|-0.02474|-0.02998|-0.02625|-0.02383|||||||||252|214|181|175|170|196|234|258|117|||||||||||||||||||||||||
2021-09-02 10:22:16|SB.D.D.CASH.IP|2031|2021-09-01 13:30:00|2021-09-01 19:59:50|7894|901.4|4.39875|2021-09-01|2.32838|13|0.179949|13|-0.08987|13|2021-09-01||||||||||||||2.32838|2.9171|10.94258|7.49027|3.94401|3.71759|3.21048||||||||||||||||||980|1685|1017|522|747|685|904||||||||||||||||||0.03426|0.02281|0.01746|0.01389|0.01578|0.01461|0.01876||||||||||||||||||-0.02629|-0.02164|-0.01891|-0.01553|-0.016|-0.01436|-0.02106|||||174|345|302|214|229|216|283|||||||||||||||||||||||||
2021-09-02 10:22:17|EJ.D.DUFNSW.CASH.IP|963|2021-09-01 10:15:50|2021-09-01 15:19:40|4961|276.8|14.89841|2021-09-01|12.36205|8|0.59453|7|-0.47356|7|2021-09-01||||||||17.67908|12.36205|18.11111|28.13325|17.84321|24.12416|23.80774|15.92779|24.03942||||||||||||||||525|641|278|288|416|468|460|451|408||||||||||||||||0.10312|0.06092|0.04744|0.07411|0.06865|0.08571|0.06371|0.06681|0.03942||||||||||||||||-0.09755|-0.076|-0.06573|-0.06681|-0.04489|-0.07632|-0.08977|-0.05917|-0.03941|||||||||114|57|61|57|45|79|118|82|25|||||||||||||||||||||||||
2021-09-02 10:22:18|SB.D.EQR.CASH.IP|1919|2021-09-01 13:30:00|2021-09-01 19:59:50|8552|603.5|10.39285|2021-09-01|4.37606|13|0.560993|13|-0.154578|13|2021-09-01||||||||||||||4.37606|11.60169|18.45527|19.35707|14.6792|12.11104|7.35883||||||||||||||||||882|623|930|760|781|486|490||||||||||||||||||0.04719|0.02919|0.02294|0.02155|0.01672|0.01735|0.0228||||||||||||||||||-0.03982|-0.02641|-0.02258|-0.01561|-0.01503|-0.01516|-0.02255|||||139|268|255|212|191|215|273|||||||||||||||||||||||||
2021-09-02 10:22:18|UB.D.EXPE.CASH.IP|2032|2021-09-01 13:30:00|2021-09-01 19:59:50|14611|643.3|15.25332|2021-09-01|10.32224|19|0.37208|13|-0.404248|13|2021-09-01||||||||||||||11.83731|15.84333|11.66149|29.23726|32.12473|18.53609|10.32224||||||||||||||||||1039|732|709|607|502|718|912||||||||||||||||||0.0554|0.03658|0.02627|0.02287|0.01664|0.02054|0.01964||||||||||||||||||-0.07787|-0.03872|-0.0302|-0.01778|-0.02208|-0.01802|-0.02482|||||154|279|293|250|215|227|282|||||||||||||||||||||||||
2021-09-02 10:22:19|SC.D.FRT.CASH.IP|1607|2021-09-01 13:30:00|2021-09-01 19:59:50|12274|93|37.07741|2021-09-01|26.45785|19|0.601863|13|-0.253869|13|2021-09-01||||||||||||||51.73006|55.61858|46.18898|48.05134|48.6744|51.04319|26.45785||||||||||||||||||164|121|76|119|145|68|60||||||||||||||||||0.04231|0.02748|0.02556|0.02149|0.02213|0.02168|0.02263||||||||||||||||||-0.05925|-0.03578|-0.0274|-0.01946|-0.02187|-0.02745|-0.02396|||||95|189|206|175|183|200|269|||||||||||||||||||||||||
2021-09-02 10:22:20|SC.D.F.CASH.IP|3629|2021-09-01 10:15:20|2021-09-01 23:59:40|1307|11729.3|3.98471|2021-09-01|0.07593|17|0.38373|8|-0.75815|11|2021-09-01|||||||||77.35628|0.38314|45.95657|37.5644|32.05503|11.11579|0.07683|2.63874|0.07621|0.07593|3.64492|0.07636|50.04367|33.39532|45.51022|60.03059|||||||||77|744|1551|2094|3823|33965|39348|39501|111042|75280|91659|87437|2425|2092|1455|1108|||||||||0.17537||0.18169|0.07634||0.0869|0.08232|0.07657|0.09135|0.07599|0.15279|0.07639|0.07639|0.0766|||||||||||-0.09845|-0.15302|-0.07602|-0.21268|-0.07634|-0.10068|-0.07687|-0.07645|-0.11968|-0.07582||-0.07628|-0.07637||||22|1|24|32|25|145|105|39|82|28|28|29|28|21|11|5||||||||||0|||||||||||||||
2021-09-02 10:22:20|SC.D.GMUS.CASH.IP|3117|2021-09-01 10:11:50|2021-09-01 23:59:40|4897|2662|5.79763|2021-09-01|0.0202|17|0.818666|8|-0.751574|8|2021-09-01|||||||||96.1346|89.5304|90.03863|68.79003|57.92792|6.95849|0.02067|0.4569|0.50788|0.0202|0.5056|1.63282|68.67013|67.8914|92.87024|100|||||||||8|2|12|147|316|5608|4396|3599|5409|4347|3542|6387|1240|461|242|63|||||||||0.42034|0.06443|0.04272|0.02034|0.04063|0.05764|0.03867|0.02692|0.03039|0.02322|0.02143|0.02429|0.07348|||0.06114|||||||||-0.35238|-0.08887|-0.04471|-0.02032|-0.0542|-0.06098|-0.03472|-0.02865|-0.02658|-0.02669|-0.02315|-0.02505|-0.19379|-0.22444||-0.12205|77|38|30|32|19|202|318|229|205|170|206|186|35|28|14|13|||||||||||||||||||||||||
2021-09-02 10:22:21|UB.D.GILD.CASH.IP|2142|2021-09-01 10:23:30|2021-09-01 23:57:10||1462.3|4.13326|2021-09-01|0.43908|10|0.220386|8|-0.111857|15|2021-09-01|||||||||94.60947|100|0.43908|77.82357|57.19184|4.00418|1.58886|3.39004|1.99876|1.64025|1.05555|1.06635|33.40767||||||||||||12|0|100|36|76|1570|1595|2040|1442|1184|1100|3382|267||||||||||||0.08116|0.06409|||0.04116|0.0348|0.027|0.0263|0.02043|0.01788|0.0165|0.02045|||||||||||||-0.05491|||||-0.03329|-0.0254|-0.02553|-0.01739|-0.01879|-0.01523|-0.01881|||||37|18|1|9|7|176|318|326|252|246|192|190|3|||||||||||||||||||||||||
2021-09-02 10:22:22|SC.D.HLTUS.CASH.IP|2041|2021-09-01 13:30:00|2021-09-01 19:59:50|12522|672.6|12.48172|2021-09-01|4.58164|13|0.199219|13|-0.184088|13|2021-09-01||||||||||||||4.58164|23.96159|9.35456|18.50526|19.86266|16.33811|8.58729||||||||||||||||||441|1486|1012|907|540|434|367||||||||||||||||||0.04555|0.02719|0.0243|0.01918|0.01766|0.01912|0.01555||||||||||||||||||-0.04178|-0.0261|-0.02893|-0.02094|-0.02003|-0.01839|-0.01806|||||157|276|247|249|242|233|304|||||||||||||||||||||||||
2021-09-02 10:22:22|SD.D.JKSUS.CASH.IP|1672|2021-09-01 13:30:00|2021-09-01 19:59:50|4980|636.2|15.74188|2021-09-01|15.52113|14|0.60241|19|-0.678101|19|2021-09-01||||||||||||||20.85082|15.52113|27.14652|25.31494|27.47537|25.7184|16.39587||||||||||||||||||1451|795|1078|1358|360|311|160||||||||||||||||||0.15372|0.0929|0.07199|0.06764|0.05302|0.04734|0.0726||||||||||||||||||-0.14853|-0.09685|-0.08417|-0.07209|-0.05225|-0.05964|-0.08334|||||151|222|200|151|128|129|222|||||||||||||||||||||||||
2021-09-02 10:22:23|SD.D.JMIAUS.CASH.IP|2235|2021-09-01 13:30:00|2021-09-01 19:59:50|2146|2703.1|7.69761|2021-09-01|0.14661|13|0.926355|18|-0.505051|17|2021-09-01||||||||||||||0.14661|2.37649|7.95756|10.02073|18.8764|14.7282|6.89079||||||||||||||||||5878|6400|1921|2239|1076|2222|1448||||||||||||||||||0.1649|0.12157|0.06469|0.07312|0.06675|0.08639|0.05976||||||||||||||||||-0.14395|-0.10837|-0.07181|-0.07326|-0.06775|-0.06654|-0.06612|||||177|353|331|292|250|280|281|||||||||||||||||||||||||
2021-09-02 10:22:23|EG.D.KPN.CASH.IP|967|2021-09-01 10:15:30|2021-09-01 15:29:50|273.3|6667.7|13.78676|2021-09-01|6.19048|12|0.183756|7|-0.10989|11|2021-09-01||||||||7.5076|14.50965|16.03602|24.0332|21.18767|6.19048|18.48618|16.86808|30.0313||||||||||||||||11064|8345|11754|9330|8308|10773|9085|8129|14245||||||||||||||||0.049|0.03646|0.03653|0.03663|0.04189|0.03866|0.04024|0.03881|0.03684||||||||||||||||-0.03914|-0.03644|-0.03651|-0.03661|-0.04664|-0.04273|-0.03839|-0.03675|-0.03682|||||||||134|76|75|75|52|65|103|101|20|||||||||||||||||||||||||
2021-09-02 10:22:24|SD.D.LMT.CASH.IP|2164|2021-09-01 13:30:00|2021-09-01 19:59:50|35651|190.2|11.54016|2021-09-01|7.94381|13|0.173083|13|-0.125523|13|2021-09-01||||||||||||||7.94381|8.35457|12.54435|26.32847|17.56543|18.65039|8.4945||||||||||||||||||401|276|177|159|116|190|263||||||||||||||||||0.0257|0.01685|0.01729|0.01323|0.00931|0.00907|0.00887||||||||||||||||||-0.03202|-0.02247|-0.02112|-0.01352|-0.01264|-0.01136|-0.00999|||||153|265|264|251|251|247|307|||||||||||||||||||||||||
2021-09-02 10:22:25|EC.D.MCA.CASH.IP|2743|2021-09-01 10:15:30|2021-09-01 15:29:50|64760|108.3|3.58975|2021-09-01|0.01827|15|0.395319|7|-0.17342|7|2021-09-01||||||||3.60095|5|2.20779|3.98563|3.19197|4.56398|3.69866|1.44093|0.01827||||||||||||||||166|122|117|117|143|118|120|158|184||||||||||||||||0.04072|0.02317|0.02319|0.02233|0.0217|0.02267|0.02447|0.02619|0.02607||||||||||||||||-0.03693|-0.02552|-0.02232|-0.0204|-0.02044|-0.02099|-0.02305|-0.02565|-0.02453|||||||||336|281|274|252|252|286|326|281|145|||||||||||||||||||||||||
2021-09-02 10:22:25|UC.D.MRNAUS.CASH.IP|2339|2021-09-01 13:30:00|2021-09-01 19:59:50|38992|3233.8|0.91835|2021-09-01|0.12365|13|0.499603|13|-0.488368|13|2021-09-01||||||||||||||0.12365|0.91557|0.33506|1.46372|1.18007|1.16928|0.88442||||||||||||||||||5651|3619|3679|1919|4361|2236|2462||||||||||||||||||0.10196|0.0538|0.03905|0.02893|0.03392|0.03081|0.03589||||||||||||||||||-0.09305|-0.05031|-0.03999|-0.03517|-0.03308|-0.03817|-0.04527|||||180|360|360|355|354|359|360|||||||||||||||||||||||||
2021-09-02 10:22:26|EJ.D.NESN.CASH.IP|1677|2021-09-01 10:15:40|2021-09-01 15:19:50|11618|1019.5|5.19961|2021-09-01|0.01869|15|0.12069|7|-0.051688|7|2021-09-01||||||||11.23788|8.35183|7.09703|12.66032|4.18368|15.70318|7.55198|4.85609|0.01869||||||||||||||||1606|1489|1346|1578|1543|1744|1787|1754|1764||||||||||||||||0.02282|0.01724|0.01723|0.01723|0.01972|0.01821|0.02034|0.01971|0.01726||||||||||||||||-0.02066|-0.01814|-0.01915|-0.01915|-0.01725|-0.01857|-0.01726|-0.01811|-0.01882|||||||||214|96|113|87|72|102|146|124|36|||||||||||||||||||||||||
2021-09-02 10:22:27|SE.D.NIOUS.CASH.IP|4625|2021-09-01 10:15:30|2021-09-01 23:59:50|3915|10029.4|7.26963|2021-09-01|0.02527|15|1.236559|13|-0.746866|13|2021-09-01|||||||||42.47222|16.74542|32.0268|17.91057|13.68552|4.10342|0.02612|0.02527|0.34682|0.74213|0.02557|0.44722|40.68753|63.65554|62.80805|58.38185|||||||||948|2669|983|2932|3508|34278|33805|18813|14360|9328|11289|12650|1266|471|459|733|||||||||0.15211|0.09608|0.04715|0.05732|0.04197|0.11363|0.07537|0.04604|0.03718|0.04232|0.03734|0.0311|0.08556|0.05144|0.02575|0.26789|||||||||-0.11741|-0.1153|-0.04712|-0.04867|-0.04292|-0.09138|-0.05551|-0.04007|-0.04346|-0.03707|-0.03972|-0.032|-0.03779|-0.03087|-0.04503|-0.04638|111|235|169|280|264|320|358|334|311|279|254|237|64|55|43|60|||||||||||||||||||||||||
2021-09-02 10:22:28|EJ.D.NOV.CASH.IP|1977|2021-09-01 10:15:40|2021-09-01 15:19:40|8462|1053.1|4.66426|2021-09-01|4.22495|15|0.176471|7|-0.082324|9|2021-09-01||||||||11.02569|9.65187|8.9237|7.38979|6.53416|5.65779|6.11645|5.48216|4.22495||||||||||||||||1784|1211|1506|1239|1162|1532|1816|1439|1492||||||||||||||||0.01853|0.01481|0.01235|0.0155|0.0162|0.01251|0.01669|0.01507|0.01368||||||||||||||||-0.01873|-0.01421|-0.01568|-0.01639|-0.01178|-0.01403|-0.014|-0.01536|-0.01528|||||||||209|166|101|122|92|124|213|256|95|||||||||||||||||||||||||
2021-09-02 10:22:28|KA.D.OCDO.CASH.IP|1019|2021-09-01 10:16:00|2021-09-01 15:29:50|2088|899.5|10.63724|2021-09-01|3.22287|8|0.444444|7|-0.245339|7|2021-09-01||||||||27.97225|3.22287|27.5598|22.80659|24.30109|36.15542|20.64712|24.30519|28.05088||||||||||||||||444|812|868|2150|694|639|1503|1881|1886||||||||||||||||0.10451|0.07337|0.08131|0.07091|0.05382|0.05641|0.05468|0.06021|0.05402||||||||||||||||-0.08571|-0.0768|-0.04875|-0.07047|-0.1128|-0.04834|-0.05122|-0.05099|-0.05482|||||||||79|32|40|44|33|36|68|66|50|||||||||||||||||||||||||
2021-09-02 10:22:29|UC.D.ORLY.CASH.IP|1495|2021-09-01 13:30:00|2021-09-01 19:59:50|59231|102.5|24.18969|2021-09-01|25.46006|19|0.191341|19|-0.312526|19|2021-09-01||||||||||||||32.53069|31.93056|40.18366|38.75967|46.24607|42.79055|25.46006||||||||||||||||||260|129|122|153|87|149|80||||||||||||||||||0.04195|0.02133|0.01104|0.01035|0.01155|0.01861|0.01674||||||||||||||||||-0.06352|-0.03959|-0.031|-0.02773|-0.0361|-0.03132|-0.03078|||||71|135|147|155|158|124|197|||||||||||||||||||||||||
2021-09-02 10:22:29|SE.D.PLTRUS.CASH.IP|4008|2021-09-01 10:16:00|2021-09-01 23:59:40|2606|7318.3|4.88344|2021-09-01|0.03808|17|0.493921|13|-0.453686|13|2021-09-01|||||||||66.75037|57.19156|73.35354|54.88386|50.05671|8.85311|0.37951|0.0382|0.03819|0.03808|0.03826|0.03817|54.4485|73.55195|52.96146|50.02462|||||||||199|193|208|885|1561|23917|17873|16596|14090|22014|15969|27667|1632|177|194|264|||||||||0.12765|0.03789|0.09477||0.05542|0.07729|0.05179|0.0448|0.05092|0.04081|0.04282|0.04021|0.0766|||0.07664|||||||||-0.10415|-0.09462|-0.03784|-0.04811|-0.08309|-0.07779|-0.05176|-0.04454|-0.04859|-0.03805|-0.05392|-0.04773|-0.07265|-0.05746|-0.03831|-0.03831|48|21|15|31|86|227|293|175|115|90|133|103|46|34|17|14|||||||||||||||||||||||||
2021-09-02 10:22:30|UC.D.PYPLVUS.CASH.IP|3029|2021-09-01 10:16:00|2021-09-01 23:59:50|28600|863.1|4.11836|2021-09-01|0.18|21|0.461806|10|-0.473262|9|2021-09-01|||||||||50.17639|65.08292|67.5707|75.02414|60.05436|2.03809|0.86447|2.0795|2.45001|2.39366|2.35869|0.86184|16.75798|0.18|80.01744|92.33324|||||||||102|16|0|212|159|2802|1038|860|431|723|535|1148|62600|475|480|60|||||||||0.10451|0.01686|0.03254|0.18116|0.04475|0.03777|0.0253|0.01711|0.01145|0.01512|0.01321|0.01271|||0.26224|0.01748|||||||||-0.04145|-0.46646|-0.0761|-0.02415|-0.0331|-0.04875|-0.02441|-0.018|-0.01105|-0.01621|-0.01471|-0.0138|-0.03139||||24|37|43|12|25|201|357|340|329|337|342|355|6|2|5|13|||||||||||||||||||||||||
2021-09-02 10:22:31|UC.D.PTONUS.CASH.IP|2593|2021-09-01 10:15:50|2021-09-01 23:59:40|9968|1769.6|9.85148|2021-09-01|2.82767|13|0.677831|13|-0.706327|13|2021-09-01|||||||||95.47636|98.55681|85.80188|76.71092|37.65806|2.82767|5.0114|7.61067|4.51547|9.8894|15.45683|4.4594|37.64878|72.7563|100|66.70251|||||||||31|0|20|117|202|3892|2279|2910|3056|1079|1065|2002|19263|266|19|204|||||||||0.27043|0.05535|0.01005|0.08999||0.09291|0.05899|0.03937|0.04777|0.02805|0.02828|0.02755||0.14993|||||||||||-0.12972|-0.07199|-0.36058|-0.08968|-0.01992|-0.1025|-0.06055|-0.03985|-0.04025|-0.03456|-0.02952|-0.02877|-0.13003|-0.03995||-0.19002|22|69|7|30|8|185|324|291|291|254|253|294|8|11|9|12|||||||||||||||||||||||||
2021-09-02 10:22:32|KA.D.RIO.CASH.IP|2613|2021-09-01 10:15:40|2021-09-01 15:29:50|5337|659|7.36971|2021-09-01|3.20795|7|0.130792|7|-0.223922|7|2021-09-01||||||||3.20795|12.41566|10.11134|10.68213|12.52126|9.45046|3.49974|3.61787|3.35531||||||||||||||||1717|897|687|584|558|504|1318|1114|1337||||||||||||||||0.03604|0.02804|0.02345|0.02518|0.02565|0.0241|0.03202|0.02691|0.02141||||||||||||||||-0.04454|-0.02674|-0.0257|-0.02244|-0.02193|-0.02539|-0.02959|-0.02521|-0.02461|||||||||284|234|228|197|176|244|288|334|150|||||||||||||||||||||||||
2021-09-02 10:22:32|EJ.D.ROG.CASH.IP|2140|2021-09-01 10:15:40|2021-09-01 15:19:40|36710|310.4|5.71526|2021-09-01|3.04578|15|0.258257|7|-0.094646|7|2021-09-01||||||||5.8173|10.28447|7.27778|5.78529|4.43978|7.08119|8.03245|6.21775|3.04578||||||||||||||||368|216|283|242|303|327|373|419|493||||||||||||||||0.02831|0.01881|0.01769|0.01605|0.01627|0.01676|0.0211|0.0176|0.01702||||||||||||||||-0.02583|-0.01733|-0.01988|-0.01456|-0.01519|-0.01484|-0.01683|-0.01901|-0.02042|||||||||259|224|179|156|113|184|237|258|66|||||||||||||||||||||||||
2021-09-02 10:22:33|KA.D.RR.CASH.IP|2296|2021-09-01 10:16:00|2021-09-01 15:29:50|114.78|11257.7|12.18499|2021-09-01|9.57702|14|0.2761|7|-0.241255|7|2021-09-01||||||||18.46731|15.39665|19.2341|26.07064|20.63918|20.67058|11.05158|9.57702|13.07224||||||||||||||||8200|5643|5146|3321|5243|5839|53665|9314|13679||||||||||||||||0.04502|0.02812|0.02695|0.02705|0.02392|0.02897|0.0335|0.03339|0.02225||||||||||||||||-0.05556|-0.03278|-0.02743|-0.02677|-0.02408|-0.02778|-0.03066|-0.03012|-0.02853|||||||||239|228|224|169|199|189|236|262|115|||||||||||||||||||||||||
2021-09-02 10:22:34|EG.D.RDSANA.CASH.IP|2813|2021-09-01 10:15:40|2021-09-01 15:29:50|1673.4|2028.7|9.43978|2021-09-01|2.03982|14|0.178253|13|-0.26088|13|2021-09-01||||||||7.4135|11.97605|14.47888|17.8849|14.66522|10.89171|2.04069|2.03982|2.94422||||||||||||||||3082|3062|1977|1907|1194|1584|3963|2762|4059||||||||||||||||0.02551|0.01846|0.01648|0.01457|0.01354|0.01711|0.02882|0.02259|0.01731||||||||||||||||-0.02321|-0.01953|-0.01769|-0.01427|-0.01351|-0.01788|-0.03197|-0.02395|-0.02089|||||||||325|276|242|263|273|285|347|347|171|||||||||||||||||||||||||
2021-09-02 10:22:35|ED.D.SAPG.CASH.IP|2377|2021-09-01 10:15:50|2021-09-01 15:29:50|12742|2.3|8.56032|2021-09-01|3.79329|15|0.124766|7|-0.234192|7|2021-09-01||||||||5.32706|11.13032|9.00127|10.27609|15.50373|14.09563|6.48612|9.85367|3.79329||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02673|0.01899|0.01725|0.01763|0.0164|0.02095|0.02504|0.02292|0.01785||||||||||||||||-0.02781|-0.0202|-0.01906|-0.01993|-0.01909|-0.01814|-0.02212|-0.01966|-0.01818|||||||||302|243|245|195|155|206|294|295|106|||||||||||||||||||||||||
2021-09-02 10:22:35|SG.D.SAP.CASH.IP|1538|2021-09-01 13:30:00|2021-09-01 19:59:50|14997|24.3|16.68909|2021-09-01|3.00574|13|0.099913|19|-0.086511|19|2021-09-01||||||||||||||3.00574|3.26483|21.35917|46.87991|52.15995|26.12409|21.3813||||||||||||||||||54|3|12|38|53|39|33||||||||||||||||||0.02222|0.01899|0.01679|0.01049|0.01051|0.0102|0.01525||||||||||||||||||-0.02049|-0.01947|-0.0188|-0.01722|-0.01327|-0.01518|-0.01799|||||170|344|244|111|117|115|211|||||||||||||||||||||||||
2021-09-02 10:22:36|ED.D.SIEGn.CASH.IP|2201|2021-09-01 10:16:00|2021-09-01 15:29:50|13920|0.7|10.56204|2021-09-01|5.19514|7|0.170746|7|-0.185185|7|2021-09-01||||||||5.19514|11.36833|20.02112|16.43811|13.31536|17.07093|11.61779|9.35957|14.01439||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.037|0.02041|0.01822|0.01727|0.02231|0.02026|0.02187|0.02425|0.01952||||||||||||||||-0.03777|-0.02215|-0.01921|-0.01903|-0.01956|-0.02009|-0.02219|-0.02218|-0.01635|||||||||310|238|220|201|173|217|276|257|100|||||||||||||||||||||||||
2021-09-02 10:22:37|EC.D.GLEFP.CASH.IP|2667|2021-09-01 10:15:50|2021-09-01 15:29:50|2704.5|624|7.52232|2021-09-01|5.52813|13|0.111711|7|-0.185288|13|2021-09-01||||||||6.83034|9.14515|9.54564|13.85485|6.62844|6.97113|5.52813|6.6703|6.54366||||||||||||||||1120|755|530|471|727|635|947|882|1072||||||||||||||||0.03444|0.02545|0.02379|0.02274|0.02302|0.02199|0.03099|0.02918|0.02143||||||||||||||||-0.03689|-0.02362|-0.02583|-0.0246|-0.02164|-0.02508|-0.03599|-0.02919|-0.02436|||||||||324|296|273|253|227|259|327|316|138|||||||||||||||||||||||||
2021-09-02 10:22:38|UD.D.TSLA.CASH.IP|4940|2021-09-01 10:13:40|2021-09-01 23:59:50|73100|1008.7|9.99719|2021-09-01|0.30211|15|0.174809|14|-0.411914|13|2021-09-01|||||||||65.53857|48.86928|68.03179|57.88246|54.74005|6.93333|0.30507|0.30211|0.30623|1.44142|1.14672|0.57473|49.42969|64.60792|48.25982|64.1939|||||||||137|155|171|309|320|4073|2715|1101|1297|979|1532|1680|3750|215|194|173|||||||||0.0175|0.02585|0.04097|0.03385|0.01679|0.03922|0.02498|0.01356|0.016|0.01365|0.01268|0.01385|0.02106|0.00444|0.01504|0.00735|||||||||-0.04656|-0.0338|-0.01998|-0.0267|-0.01268|-0.03993|-0.02293|-0.01508|-0.01426|-0.01562|-0.01641|-0.01417|-0.03153|-0.01799|-0.02414|-0.01504|113|123|25|121|106|276|360|358|350|352|355|359|83|48|56|67|||||||||||||||||||||||||
2021-09-02 10:22:39|EC.D.FP.CASH.IP|2656|2021-09-01 10:16:00|2021-09-01 15:29:50|3709|815.2|9.35653|2021-09-01|3.43447|7|0.132837|7|-0.185504|7|2021-09-01||||||||3.43447|11.04748|14.62049|16.44147|25.40952|15.09375|3.81329|4.16716|14.76267||||||||||||||||1658|1365|684|769|449|474|1489|1221|1559||||||||||||||||0.02894|0.02004|0.01556|0.01753|0.01519|0.01851|0.02487|0.02598|0.01892||||||||||||||||-0.02878|-0.02231|-0.01993|-0.01699|-0.0171|-0.02031|-0.02823|-0.02498|-0.01986|||||||||323|263|226|207|189|252|343|338|156|||||||||||||||||||||||||
2021-09-02 10:22:39|SH.D.UBERUS.CASH.IP|3200|2021-09-01 10:15:50|2021-09-01 23:59:30|4075|6744.6|4.05231|2021-09-01|0.02425|15|0.943878|8|-0.406504|8|2021-09-01|||||||||70.30762|90.51009|68.03484|78.32487|40.0637|7.43284|0.88458|0.02425|0.02433|0.47484|0.45927|0.02452|57.20274|77.82165|100|50.12343|||||||||25|37|45|357|421|16043|17190|10976|6850|6277|6308|10784|2187|993|124|539|||||||||0.25476|0.08262|0.03105|0.07606|0.02538|0.104|0.05969|0.05359|0.03572|0.03715|0.03137|0.03215|0.07395||0.11104||||||||||-0.23335|-0.07621|-0.05078|-0.12659|-0.06592|-0.09149|-0.05348|-0.04802|-0.03436|-0.03127|-0.03074|-0.03136|-0.0345|-0.02466|-0.09855||40|21|28|23|45|244|349|303|239|222|230|212|21|9|15|2|||||||||||||||||||||||||
2021-09-02 10:22:40|EG.D.ULNA.CASH.IP|2306|2021-09-01 10:15:50|2021-09-01 15:29:50|7366|118.5|13.95408|2021-09-01|12.74908|15|1.105121|7|-0.293803|7|2021-09-01||||||||17.44333|14.49408|18.251|20.03013|13.39646|15.89258|13.12751|14.10495|12.74908||||||||||||||||230|115|72|98|107|108|114|112|287||||||||||||||||0.05741|0.02356|0.02157|0.02418|0.02576|0.022|0.03302|0.02746|0.02509||||||||||||||||-0.04524|-0.02785|-0.02487|-0.02788|-0.02069|-0.0213|-0.02718|-0.02487|-0.02864|||||||||259|256|247|220|187|208|275|270|110|||||||||||||||||||||||||
2021-09-02 10:22:41|KA.D.ULVR.CASH.IP|2616|2021-09-01 10:15:50|2021-09-01 15:29:50|4043.5|1240.9|5.74952|2021-09-01|4.2104|12|0.259259|7|-0.11081|7|2021-09-01||||||||4.40678|12.04146|8.41144|7.80291|13.35103|4.2104|8.22168|7.03524|6.73798||||||||||||||||1129|1302|1040|928|1362|1085|1866|1725|2809||||||||||||||||0.02659|0.01614|0.01596|0.01411|0.01441|0.01564|0.01643|0.0162|0.01592||||||||||||||||-0.02452|-0.01637|-0.01541|-0.0149|-0.01559|-0.01663|-0.01622|-0.01532|-0.0146|||||||||274|183|143|167|150|167|256|228|119|||||||||||||||||||||||||
2021-09-02 10:22:41|SH.D.UPS.CASH.IP|2109|2021-09-01 13:30:00|2021-09-01 19:59:50|19631|633.1|9.12624|2021-09-01|5.86772|13|0.163834|13|-0.149477|13|2021-09-01||||||||||||||5.86772|11.34032|10.21941|10.99747|15.78873|13.07941|6.37718||||||||||||||||||1244|789|742|863|882|380|345||||||||||||||||||0.0313|0.02174|0.01679|0.01489|0.01294|0.01267|0.01211||||||||||||||||||-0.03611|-0.02173|-0.01585|-0.01358|-0.01368|-0.01474|-0.01311|||||155|283|255|246|279|268|299|||||||||||||||||||||||||
2021-09-02 10:22:42|UD.D.VRMUS.CASH.IP|1386|2021-09-01 13:30:00|2021-09-01 19:59:50|2708|761.9|14.50081|2021-09-01|11.84632|19|0.814212|13|-0.372995|13|2021-09-01||||||||||||||27.04387|26.15835|19.49469|32.11806|21.81766|28.26611|11.84632||||||||||||||||||1225|1352|1637|808|688|677|661||||||||||||||||||0.13182|0.09411|0.06856|0.04831|0.05941|0.04671|0.04968||||||||||||||||||-0.11549|-0.08238|-0.06667|-0.05682|-0.05158|-0.04997|-0.05051|||||123|169|134|78|92|117|162|||||||||||||||||||||||||
2021-09-02 10:22:43|SB.D.DIS.CASH.IP|3397|2021-09-01 10:15:40|2021-09-01 23:59:30|18340|1385.6|5.8404|2021-09-01|1.14389|14|0.220386|8|-0.23986|20|2021-09-01|||||||||71.80537|85.76141|75.05767|71.47093|69.02761|8.76885|1.14389|3.8253|2.19783|7.98667|6.22067|2.07914|61.62243|100|93.33878|40.05342|||||||||11|10|56|191|133|3429|2100|1433|1903|1680|1636|2599|5206|7|55|169|||||||||0.12853||||0.03029|0.03597|0.02162|0.01562|0.01337|0.01365|0.0122|0.01152||0.00818|0.09338||||||||||-0.10622|-0.11711|-0.11531|-0.03512|-0.03698|-0.03179|-0.02022|-0.01585|-0.01461|-0.01198|-0.01104|-0.01275|-0.14719|-0.0654|||53|14|4|7|29|206|355|341|320|326|322|338|13|8|15|5|||||||||||||||||||||||||
2021-09-02 10:22:44|SH.D.WFC.CASH.IP|3822|2021-09-01 10:16:50|2021-09-01 23:59:50||17671.8|6.58494|2021-09-01|0.78286|16|1.017699|8|-0.877193|8|2021-09-01|||||||||74.55845|91.683|100|53.06139|30.91861|7.38564|1.16839|1.29627|0.78286|1.71011|0.86298|1.13795|47.56969|64.72216|62.52016|63.35175|||||||||261|37|36|330|944|39674|44994|20804|26435|25599|23714|41915|9084|227|418|616|||||||||0.26209|0.10175|0.0254|0.05338|0.03931|0.08301|0.05725|0.03491|0.03093|0.03364|0.03802|0.03476|0.03072|0.02306|0.11521|0.09206|||||||||-0.22712|-0.05225|-0.04888|-0.04474|-0.04247|-0.09103|-0.05767|-0.0337|-0.03458|-0.03069|-0.04129|-0.03548|-0.03013||-0.04606|-0.02301|78|12|38|83|81|259|349|314|263|237|238|269|61|17|16|30|||||||||||||||||||||||||
2021-09-02 10:22:44|UD.D.WYNN.CASH.IP|2118|2021-09-01 13:30:00|2021-09-01 19:59:50|10092|717.6|9.58564|2021-09-01|3.64596|13|0.253239|13|-0.26211|13|2021-09-01||||||||||||||3.64596|8.89728|16.10964|15.2882|21.31388|12.68212|9.07984||||||||||||||||||1783|998|879|484|481|591|738||||||||||||||||||0.0618|0.039|0.03092|0.02612|0.01869|0.02049|0.01873||||||||||||||||||-0.06492|-0.0401|-0.0321|-0.02058|-0.02323|-0.02178|-0.02365|||||170|306|243|210|221|190|299|||||||||||||||||||||||||
2021-09-02 10:22:45|UD.D.ZMUS.CASH.IP|4200|2021-09-01 10:16:10|2021-09-01 23:59:50|29147|1418.6|9.42624|2021-09-01|0.87961|14|0.504156|13|-0.528634|13|2021-09-01|||||||||70.34081|82.2083|79.71408|54.84701|31.7291|9.76025|0.87961|1.47672|7.50982|5.19327|4.46387|2.33479|50.02719|77.51503|90.48347|83.34349|||||||||80|92|113|268|714|6770|3153|1672|1316|1495|1511|2121|6040|96|34|78|||||||||0.0399|0.01318|0.02992|0.02486|0.02558|0.07689|0.04134|0.02122|0.01758|0.0245|0.02096|0.01966|0.04814|0.01949|0.01717|0.01087|||||||||-0.05227|-0.06817|-0.05894|-0.04267|-0.03833|-0.06929|-0.04217|-0.01874|-0.01979|-0.02651|-0.02088|-0.02085|-0.01376|-0.01948|-0.00944|-0.04393|74|56|59|104|82|237|359|346|334|329|338|346|32|40|42|48|||||||||||||||||||||||||
2021-09-02 10:22:46|EJ.D.ZURZ.CASH.IP|1385|2021-09-01 10:16:00|2021-09-01 15:19:50|40090|123.1|11.208|2021-09-01|8.43709|14|0.646605|7|-0.09879|7|2021-09-01||||||||14.92556|22.24741|23.27756|27.71434|31.96397|33.35376|14.56975|8.43709|11.13767||||||||||||||||324|181|238|172|123|130|192|189|326||||||||||||||||0.05819|0.02458|0.02463|0.02468|0.02741|0.02999|0.02475|0.0265|0.02473||||||||||||||||-0.03191|-0.02458|-0.02462|-0.02468|-0.02467|-0.02468|-0.02592|-0.02678|-0.02966|||||||||141|81|86|65|72|87|110|107|27|||||||||||||||||||||||||
2021-09-02 10:22:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-02 10:22:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-02 10:22:48|CS.D.BCHUSD.CFD.IP|8658|2021-09-01 10:16:00|2021-09-01 23:59:50|653.28|19.6|0.83034|2021-09-01|0.83137|23|0.365884|21|-0.190129|16|2021-09-01|0.85754|0.86308|0.85912|0.85915|0.85612|0.85256|0.85029|0.8514|0.84834|0.84491|0.84493|0.84589|0.84447|0.84668|0.84608|0.84513|0.84281|0.83582|0.83648|0.84113|0.84328|0.84194|0.83614|0.83137|24|19|16|18|18|22|19|19|21|22|19|19|20|22|22|20|26|22|20|22|20|14|16|20|0.03407|0.02304|0.01801|0.01956|0.01955|0.01838|0.01691|0.017|0.02498|0.01927|0.01431|0.01345|0.01799|0.02077|0.01981|0.01649|0.02983|0.02152|0.01617|0.01213|0.01282|0.01333|0.0164|0.02712|-0.03107|-0.02299|-0.01798|-0.01723|-0.01635|-0.01411|-0.01684|-0.01709|-0.02036|-0.01843|-0.01339|-0.01213|-0.01567|-0.0183|-0.01857|-0.01551|-0.02566|-0.0209|-0.01862|-0.0158|-0.01208|-0.01169|-0.01787|-0.02282|360|359|356|360|359|360|360|360|359|360|359|360|360|358|360|360|360|359|360|359|358|355|358|360|||||||||||||||||||||||||
2021-09-02 10:22:49|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-02 10:22:49|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-02 10:22:50|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-02 10:22:51|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-02 10:22:51|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-02 10:22:54|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-02 10:22:55|IR.D.FOAT.FWM1.IP|3681|2021-09-01 10:16:00|2021-09-01 18:59:50|16116|88.6|10.01249|2021-09-01|6.56812|12|0.031064|12|-0.018627|12|2021-09-01|32.2813|48.1654|52.64956|66.67805|42.87843|31.60345|17.28559|7.46725|14.47146|15.23138|12.97737|16.28284|6.56812|12.77678|9.20295|19.88373|53.20661|77.55862|29.65261||||||11|4|2|3|5|4|34|71|104|99|98|59|114|87|84|82|45|39|46||||||0.00621|0.00621|0.00621|0.00621|||0.00675|0.00648|0.00692|0.00673|0.00621|0.00656|0.00819|0.00692|0.00665|0.00621|0.0069|0.00621|0.00621||||||-0.00724|-0.00621|-0.00621|-0.00621|-0.00621|-0.00621|-0.00689|-0.00665|-0.00654|-0.0062|-0.00641|-0.00635|-0.00701|-0.00674|-0.00649|-0.00709|-0.0062|-0.00621|-0.0062||||||31|27|19|18|7|19|197|242|180|171|139|203|260|251|218|141|94|49|27|||||||||||||||||||||||||
2021-09-02 10:22:56|IR.D.FBTP.FWM1.IP|3439|2021-09-01 10:16:10|2021-09-01 16:59:50|15342|46.9|8.94509|2021-09-01|8.57726|13|0.019591|12|-0.032599|9|2021-09-01|||||||23.37634|10.93182|12.24643|9.46418|11.79454|12.89199|9.55421|8.57726|12.32453|21.59496|31.73052||||||||||||||16|65|54|98|89|58|41|63|35|29|18||||||||||||||0.00717|0.00693|0.00734|0.00808|0.00675|0.00682|0.0073|0.00722|0.00694|0.00719|0.00652||||||||||||||-0.0067|-0.00747|-0.00731|-0.00742|-0.0067|-0.0069|-0.00734|-0.00761|-0.00676|-0.00694|-0.00652||||||||197|266|221|212|170|241|273|234|244|153|82|||||||||||||||||||||||||
2021-09-02 10:22:56|IR.D.FGBM.FWM1.IP|3430|2021-09-01 10:16:00|2021-09-01 19:59:50||191.7|0.61573|2021-09-01|0.02223|4|0.007415|11|-0.007413|11|2021-09-01|0.02298|0.02224|33.34915|50.01112|0.02223|42.86985|1.94488|0.02245|0.02224|2.34729|3.05208|0.02224|0.02238|2.92045|1.21253|6.47241|11.13169|0.02223||0.02223|||||177|49|22|19|22|23|245|291|526|655|634|330|478|446|259|346|32|66||64|||||0.00741|||||0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741||||||||-0.00741||-0.00741|||-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741|||||||||10|8|15|2|7|14|52|68|48|43|33|49|98|69|84|31|9|6|4|||||||||||||||||||||||||
2021-09-02 10:22:57|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-02 10:22:57|IR.D.FGBL.FWM1.IP|4427|2021-09-01 10:16:10|2021-09-01 19:59:50||207.8|2.24419|2021-09-01|0.79834|13|0.028531|6|-0.0342|0|2021-09-01|32.66482|26.10035|47.06856|37.51165|40.01065|9.39078|2.67634|1.32706|2.01684|1.84613|2.17514|2.51676|1.08845|0.79834|1.71189|3.26358|13.71371|30.01255|21.75302|14.30055|||||25|22|11|18|12|29|122|162|212|276|178|300|248|211|419|229|52|17|19|28|||||0.00571|0.00571|0.00571|0.00571|0.00571|0.00571|0.0064|0.00619|0.00595|0.00657|0.0057|0.00571|0.00716|0.00646|0.00638|0.00571|0.00571|0.00571|0.00571|0.00571|||||-0.00927|-0.00571|-0.00571|-0.00571|-0.00571|-0.0057|-0.00609|-0.00621|-0.00604|-0.00588|-0.00606|-0.00607|-0.00674|-0.00679|-0.00606|-0.00609|-0.00571|-0.00571|-0.0057|-0.00571|||||49|46|51|24|60|64|188|229|200|164|139|200|280|256|236|154|73|30|23|35|||||||||||||||||||||||||
2021-09-02 10:22:58|EN.D.LGO.FWM2.IP|4141|2021-09-01 10:16:30|2021-09-01 21:42:10|598.8|7.3|19.2305|2021-09-01|4.0832|13|0.252823|14|-0.28357|13|2021-09-01||61.15789|53.87633|53.43801|65.38528|66.7395|42.14382|37.85359|23.24147|27.76784|43.7129|45.33731|26.82397|4.0832|11.13773|16.59524|28.9913|52.86163|26.28006|69.29794|75.72981|66.778||||0|2|1|0|0|3|2|27|29|6|4|14|16|8|15|7|11|3|10|1|0||||0.04127|0.04429|0.04413|0.03729|0.04421|0.03928|0.03914|0.04325|0.0443|0.04404|0.03879|0.0419|0.05297|0.04924|0.04332|0.04396|0.04032|0.04229|0.04168|0.05008|||||-0.04471|-0.04426|-0.04311|-0.04079|-0.03568|-0.03898|-0.03945|-0.04208|-0.04368|-0.04391|-0.04271|-0.0407|-0.05719|-0.05079|-0.0463|-0.04406|-0.04395|-0.04313|-0.04695|-0.04171||||131|106|135|49|81|119|114|143|134|117|115|150|336|320|262|163|127|134|65|37|3|||||||||||||||||||||||||
2021-09-02 10:22:59|CO.D.CFI.FWM2.IP|2768|2021-09-01 10:16:00|2021-09-01 15:59:50|6039|5.7|15.88235|2021-09-01|9.3095|13|0.525107|6|-0.332281|13|2021-09-01|||||||24.29495|26.178|20.696|25.58027|20.12758|17.41023|23.74346|9.3095|18.67716|19.73176|||||||||||||||5|4|6|4|4|5|5|6|13|11|||||||||||||||0.04231|0.03074|0.03628|0.03533|0.03099|0.04125|0.03553|0.04075|0.02906|0.0437|||||||||||||||-0.05287|-0.03661|-0.04641|-0.04885|-0.03933|-0.042|-0.03734|-0.04714|-0.03532|-0.04277|||||||||240|188|175|165|125|191|199|251|221|250|||||||||||||||||||||||||
2021-09-02 10:22:59|SE.D.PANWUS.CASH.IP|1955|2021-09-01 13:30:00|2021-09-01 19:59:50|45969|389|21.34317|2021-09-01|10.59514|13|0.410989|13|-0.223952|14|2021-09-01||||||||||||||10.59514|19.76852|27.94221|37.90604|45.44591|30.10174|12.42725||||||||||||||||||1601|531|292|226|313|218|267||||||||||||||||||0.04475|0.03105|0.02175|0.02204|0.01333|0.02|0.01911||||||||||||||||||-0.0543|-0.02098|-0.01256|-0.01569|-0.01855|-0.01362|-0.01888|||||163|290|262|214|207|193|291|||||||||||||||||||||||||
2021-09-02 10:23:00|UA.D.ABNBUS.CASH.IP|2432|2021-09-01 10:17:50|2021-09-01 23:59:40|15633|804.1|11.01409|2021-09-01|5.44721|14|0.701846|8|-0.365736|8|2021-09-01|||||||||62.5526|82.7052|98.287|92.03845|73.71371|7.28546|5.44721|14.37507|11.65394|12.48372|7.09685|7.94362|40.06642|75.01597|75.01597|100|||||||||4|13|2|55|231|2018|1141|998|873|669|816|1012|130|251|84|50|||||||||0.1041|0.08964|0.09012|0.12134|0.0964|0.06998|0.03263|0.0231|0.02334|0.01937|0.0202|0.01698|0.26737|0.3011|0.23043||||||||||-0.11332|-0.17461|-0.1548|-0.06878|-0.08797|-0.06843|-0.03716|-0.02917|-0.02899|-0.02642|-0.02646|-0.01742||||-0.14082|61|46|58|25|19|167|315|286|241|233|241|278|5|4|4|2||||||||||||||||||||||0|0||
2021-09-02 10:23:01|UA.D.BIDU.CASH.IP|3214|2021-09-01 10:16:20|2021-09-01 23:59:50|16819|1371.8|9.4284|2021-09-01|1.46034|14|0.582168|13|-0.352912|13|2021-09-01|||||||||75.14135|78.61169|88.14858|63.99031|59.32108|7.64534|1.46034|2.6926|2.16701|6.36805|6.42883|2.08473|50.05151|75.01513|88.24811|84.65403|||||||||68|215|36|317|390|3658|1942|1627|2544|1004|1193|1790|22771|149|135|36|||||||||0.04119|0.00634|0.01118|0.02472|0.05183|0.07495|0.04623|0.03018|0.03029|0.0222|0.02021|0.02168|0.28261|0.03028||||||||||||-0.07384|-0.06641|-0.21079|-0.04424|-0.06647|-0.04896|-0.03848|-0.03547|-0.03107|-0.02486|-0.02606|-0.01817|-0.0605||-0.01816|16|14|59|36|27|198|353|339|328|284|297|340|10|8|17|13|||||||||||||||||||||||||
2021-09-02 10:23:02|UC.D.NVDA.CASH.IP|4005|2021-09-01 10:16:00|2021-09-01 23:59:50|22460|2526.9|7.03141|2021-09-01|0.01499|16|0.401965|8|-0.25849|13|2021-09-01|||||||||82.31494|86.8313|87.52099|66.69598|59.70959|6.32176|0.02332|0.57295|0.01499|1.69909|0.29532|0.01618|50.04402|66.68643|75.01584|88.46858|||||||||90|59|30|315|337|7901|3828|3463|3641|1929|2001|4570|57231|173|152|160|||||||||0.04557|0.01643|0.0173|0.04501|0.01481|0.06371|0.02886|0.0196|0.01851|0.0137|0.01576|0.02129|0.087||0.00892|0.00892|||||||||-0.03732|-0.02802|-0.04315|-0.0264|-0.03138|-0.06623|-0.02774|-0.01985|-0.0162|-0.01323|-0.01548|-0.02066|-0.03232|-0.0145||-0.05353|79|91|40|87|62|207|359|360|359|356|358|359|24|21|20|26|||||||||||||||||||||||||
2021-09-02 10:23:02|EZ.D.ROBINGREY.Month2.IP|2145|2021-09-01 13:30:10|2021-09-01 20:00:00|37.25|0|0|2021-09-01|0|13|0.933852|17|-0.890208|13|2021-09-01||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.12401|0.07213|0.0702|0.07851|0.10473|0.08475|0.06941|0.16133|||||||||||||||||-0.14164|-0.09224|-0.0615|-0.08864|-0.10563|-0.08555|-0.08278|||||170|322|320|345|332|339|316|1|||||||||||||||||||||0||||
2021-09-02 10:23:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-02 10:23:03|UD.D.SPWR.CASH.IP|1847|2021-09-01 13:30:00|2021-09-01 19:59:50|2219|1016.4|8.77429|2021-09-01|2.48537|19|0.410397|13|-0.363636|13|2021-09-01||||||||||||||3.01791|6.89683|12.43833|18.08849|21.95881|16.61981|2.48537||||||||||||||||||1952|2321|901|604|525|644|874||||||||||||||||||0.12149|0.08142|0.05496|0.04659|0.04777|0.05377|0.05674||||||||||||||||||-0.10849|-0.07316|-0.05866|-0.05158|-0.05122|-0.04709|-0.05366|||||173|308|218|194|178|175|210|||||||||||||||||||||||||
2021-09-02 10:23:04|SE.D.NETUS.CASH.IP|2266|2021-09-01 13:30:00|2021-09-01 19:59:50|12675|1395.2|8.37837|2021-09-01|3.60614|13|0.772871|15|-0.834366|13|2021-09-01||||||||||||||3.60614|5.66635|3.94055|12.76207|11.13122|14.34169|11.16512||||||||||||||||||1854|2533|2285|892|1247|933|606||||||||||||||||||0.09028|0.08218|0.08011|0.03482|0.0429|0.03311|0.0261||||||||||||||||||-0.07662|-0.07955|-0.06797|-0.03109|-0.03224|-0.03068|-0.02812|||||174|343|341|315|298|294|315|||||||||||||||||||||||||
2021-09-02 10:23:05|UD.D.ZNGA.CASH.IP|2246|2021-09-01 13:30:00|2021-09-01 19:59:50|880|4381.4|0.0698|2021-09-01|0.11178|14|0.337838|13|-0.226757|19|2021-09-01||||||||||||||0.11191|0.11178|2.88394|0.11195|0.1125|0.11314|0.41965||||||||||||||||||18331|20979|43034|18976|49721|30883|5396||||||||||||||||||0.19663|0.11198|0.11253||0.11261|0.11325|0.11893||||||||||||||||||-0.11208||-0.11211||||-0.12551|||||32|19|36|17|14|16|100|||||||||||||||||||||||||
2021-09-02 10:23:05|SI.D.ARKKUS.CASH.IP|2338|2021-09-01 13:30:00|2021-09-01 19:59:50|12364|416.5|0.23728|2021-09-01|0.01942|18|0.18751|13|-0.252669|13|2021-09-01||||||||||||||0.03924|0.02693|0.30067|0.02033|0.58487|0.01942|0.58326||||||||||||||||||910|729|454|315|188|306|260||||||||||||||||||0.04415|0.03079|0.02205|0.01751|0.0191|0.01789|0.01796||||||||||||||||||-0.04403|-0.02797|-0.02203|-0.01872|-0.01764|-0.01854|-0.01705|||||180|360|357|359|354|357|359|||||||||||||||||||||||||
2021-09-02 10:23:06|SI.D.ARKGUS.CASH.IP|2282|2021-09-01 13:30:00|2021-09-01 19:59:50|8701|182.6|5.02995|2021-09-01|2.64535|15|0.174683|13|-0.160643|19|2021-09-01||||||||||||||2.85263|5.77256|2.64535|6.14045|7.72274|10.4711|2.82469||||||||||||||||||417|207|239|192|79|86|239||||||||||||||||||0.03871|0.02618|0.0208|0.01862|0.01765|0.02005|0.02061||||||||||||||||||-0.03287|-0.02407|-0.0197|-0.01853|-0.0164|-0.01774|-0.02006|||||179|349|344|311|273|297|324|||||||||||||||||||||||||
2021-09-02 10:23:06|SI.D.ARKQUS.CASH.IP|2258|2021-09-01 13:30:00|2021-09-01 19:59:50|8476|24.3|11.10128|2021-09-01|0.05338|13|0.177915|13|-0.09463|13|2021-09-01||||||||||||||0.05338|3.1906|9.18249|27.23816|17.94037|16.25013|7.70507||||||||||||||||||34|58|24|30|5|19|13||||||||||||||||||0.03045|0.02111|0.01575|0.01682|0.01474|0.01597|0.01661||||||||||||||||||-0.02902|-0.01815|-0.01497|-0.01332|-0.01404|-0.01519|-0.01523|||||180|349|295|305|307|302|326|||||||||||||||||||||||||
2021-09-02 10:23:07|SI.D.ARKFUS.CASH.IP|1393|2021-09-01 13:30:00|2021-09-01 19:59:50|5449|104.1|34.36102|2021-09-01|24.73455|19|0.146816|19|-0.146628|19|2021-09-01||||||||||||||31.59017|59.63478|35.69871|43.52085|54.25156|53.7366|24.73455||||||||||||||||||397|59|285|54|91|39|37||||||||||||||||||0.03559|0.02788|0.02333|0.02633|0.02583|0.02146|0.03301||||||||||||||||||-0.02934|-0.03146|-0.03329|-0.02612|-0.02202|-0.02302|-0.03539|||||165|292|101|92|83|149|207|||||||||||||||||||||||||
2021-09-02 10:23:08|SI.D.ARKWUS.CASH.IP|2335|2021-09-01 13:30:00|2021-09-01 19:59:50|15242|45|2.22543|2021-09-01|0.60718|14|0.151675|13|-0.158082|13|2021-09-01||||||||||||||0.63874|0.60718|3.7108|1.72891|3.41613|3.17631|1.71806||||||||||||||||||63|87|52|34|13|28|49||||||||||||||||||0.03394|0.02409|0.01969|0.01528|0.01406|0.01531|0.0158||||||||||||||||||-0.03377|-0.02351|-0.01623|-0.01326|-0.01183|-0.01435|-0.01533|||||180|359|354|354|355|350|357|||||||||||||||||||||||||
2021-09-02 10:23:08|SI.D.PRNTUS.CASH.IP|370|2021-09-01 13:30:00|2021-09-01 19:59:50|3944|30.6|44.65456|2021-09-01|10.86647|19|0.102145|13|-0.278129|19|2021-09-01||||||||||||||76.84414|63.71632|96.1587|95.46257|96.55607|77.82076|10.86647||||||||||||||||||64|101|27|9|3|0|3||||||||||||||||||0.05823|0.03095|0.06559|0.05042|0.03152|0.05046|0.02863||||||||||||||||||-0.12311|-0.05056|-0.02522|-0.03779|-0.0252|-0.03782|-0.05725|||||43|44|26|22|29|27|84|||||||||||||||||||||||||
2021-09-02 10:23:08|SI.D.IZRLUS.CASH.IP|114|2021-09-01 13:30:50|2021-09-01 19:59:50|3060|86.1|40.51435|2021-09-01|11.32255|19|0.290042|15|-1.576069|19|2021-09-01||||||||||||||66.81175|71.49974|80.13535|84.67717|88.90672|100|11.32255||||||||||||||||||67|71|0|38|11|211|0||||||||||||||||||0.03225|0.05632|0.29004|0.0643|||0.04291|||||||||||||||||||-0.09637|-0.25715|-0.03215|-0.06416|-0.19317|-0.80412|||||6|14|5|13|9|7|19|||||||||||||||||||||||||
2021-09-02 10:23:09|UA.D.CANUS.CASH.IP|2044|2021-09-01 13:30:00|2021-09-01 19:59:50|913|3515.1|3.65569|2021-09-01|2.15835|19|0.443951|14|-0.641026|13|2021-09-01||||||||||||||2.24782|5.02754|7.25421|7.75268|12.27992|8.39057|2.15835||||||||||||||||||7244|5239|4586|6155|4968|4222|2812||||||||||||||||||0.17628|0.16701|0.12166|0.12663|0.1373|0.11384|0.12161||||||||||||||||||-0.20389|-0.1418|-0.15674|-0.13295|-0.12522|-0.11831|-0.1138|||||146|224|154|144|189|133|161|||||||||||||||||||||||||
2021-09-02 10:23:10|UC.D.RIOTUS.CASH.IP|2323|2021-09-01 13:30:00|2021-09-01 19:59:50|3648|4905.3|3.66886|2021-09-01|0.16272|13|0.739929|19|-0.583864|13|2021-09-01||||||||||||||0.16272|1.84808|7.24389|4.97398|3.31327|6.53003|2.13039||||||||||||||||||6191|5265|2065|4916|6336|4290|7214||||||||||||||||||0.11879|0.08762|0.06347|0.07078|0.06448|0.05494|0.08197||||||||||||||||||-0.13824|-0.08819|-0.06806|-0.06756|-0.07687|-0.06959|-0.08337|||||176|348|322|328|341|310|344|||||||||||||||||||||||||
2021-09-02 10:23:10|KN.D.HIVECN.CASH.IP|793|2021-09-01 13:30:20|2021-09-01 19:59:50|416|1828.2|4.09117|2021-09-01|0.35456|19|0.75|14|-0.496278|14|2021-09-01||||||||||||||11.72424|11.91664|13.88586|8.39964|4.27846|4.28604|0.35456||||||||||||||||||0|0|0|0|3466|4426|2258||||||||||||||||||0.28492|0.41688||0.24556|0.25454|0.27042|0.27296||||||||||||||||||-0.24845|-0.28474|-0.24907|-0.24331|-0.23778|-0.23915|-0.27313|||||61|60|22|49|173|74|112|||||||||||||||||||||||||
2021-09-02 10:23:11|SI.D.IWNUS.CASH.IP|2339|2021-09-01 13:30:00|2021-09-01 19:59:50|16464|40|0.54332|2021-09-01|0.02666|16|0.14595|13|-0.139894|13|2021-09-01||||||||||||||0.05829|0.03145|1.1398|0.02666|0.58191|1.15975|0.59738||||||||||||||||||119|62|30|59|4|38|9||||||||||||||||||0.03119|0.02257|0.0145|0.01373|0.01114|0.01363|0.01437||||||||||||||||||-0.03619|-0.0217|-0.01625|-0.01175|-0.01143|-0.012|-0.01558|||||179|359|359|359|360|353|354|||||||||||||||||||||||||
2021-09-02 10:23:11|SI.D.IWO.CASH.IP|2307|2021-09-01 13:30:00|2021-09-01 19:59:50|30816|83|4.37472|2021-09-01|0.88241|19|0.117693|13|-0.195778|13|2021-09-01||||||||||||||8.23092|6.27924|9.07839|5.00082|3.05174|1.17743|0.88241||||||||||||||||||73|63|64|40|40|52|253||||||||||||||||||0.02321|0.01645|0.00994|0.00998|0.00895|0.01055|0.01291||||||||||||||||||-0.02675|-0.01574|-0.01096|-0.01016|-0.00806|-0.0102|-0.01247|||||172|354|332|342|331|348|351|||||||||||||||||||||||||
2021-09-02 10:23:12|SI.D.IWDUS.CASH.IP|2112|2021-09-01 13:30:00|2021-09-01 19:59:50|16304|773|0.10202|2021-09-01|0.00612|17|0.104231|13|-0.049062|19|2021-09-01||||||||||||||0.01033|0.00652|0.00614|0.32971|0.00612|0.40769|0.0131||||||||||||||||||1461|1100|674|765|339|743|504||||||||||||||||||0.01712|0.01158|0.00756|0.00686|0.00668|0.00702|0.00812||||||||||||||||||-0.01826|-0.01197|-0.00817|-0.00755|-0.00651|-0.00706|-0.0087|||||180|359|339|309|264|249|319|||||||||||||||||||||||||
2021-09-02 10:23:13|SI.D.IWFUS.CASH.IP|2337|2021-09-01 13:30:00|2021-09-01 19:59:50|29151|26.5|1.12714|2021-09-01|0.01288|15|0.089179|13|-0.082074|14|2021-09-01||||||||||||||0.02884|0.01893|0.01288|1.139|2.86883|3.46961|0.01417||||||||||||||||||59|31|23|20|14|30|26||||||||||||||||||0.01712|0.01102|0.00781|0.0069|0.00657|0.00669|0.00957||||||||||||||||||-0.01456|-0.01015|-0.00815|-0.00702|-0.00673|-0.00655|-0.00931|||||180|360|360|355|350|347|360|||||||||||||||||||||||||
2021-09-02 10:23:13|KA.D.IWVLLN.CASH.IP|775|2021-09-01 10:17:10|2021-09-01 15:29:30|3693|27.7|25.44066|2021-09-01|41.71249|14|0.324062|7|-0.242849|13|2021-09-01||||||||49.40871|80.01722|73.6998|75.01751|85.01077|75.02018|42.58743|41.71249|63.66259||||||||||||||||43|544|421|0|1|52|11|1|1||||||||||||||||0.06957|0.04127|0.05724|0.05393|0.02694|0.02692|0.03956|0.04234|0.02875||||||||||||||||-0.05384|-0.02689||||-0.02692|-0.054|-0.02705|-0.04058|||||||||77|25|19|20|20|16|87|72|33|||||||||||||||||||||||||
2021-09-02 10:23:15|CS.D.LTCUSD.CFE.IP|8670|2021-09-01 10:16:30|2021-09-01 23:59:50|180.13|17.4|0.8373|2021-09-01|0.82996|21|0.373178|2|-0.375462|23|2021-09-01|0.88465|0.88773|0.87617|0.87888|0.87456|0.86976|0.87141|0.87244|0.86771|0.86276|0.86148|0.86261|0.86028|0.86405|0.85581|0.85525|0.8475|0.83903|0.83828|0.84002|0.83782|0.82996|0.83043|0.83045|21|19|18|19|18|18|15|16|18|17|16|15|16|19|21|18|23|20|17|18|15|14|17|18|0.04732|0.03728|0.0485|0.03304|0.03349|0.02786|0.02645|0.02761|0.03568|0.02969|0.02895|0.02371|0.0299|0.02969|0.04249|0.03073|0.04748|0.03813|0.0352|0.02575|0.02289|0.02391|0.02663|0.03083|-0.04403|-0.03459|-0.04222|-0.03121|-0.03247|-0.02471|-0.026|-0.0265|-0.03281|-0.02687|-0.02622|-0.02093|-0.02981|-0.02992|-0.0439|-0.0289|-0.05062|-0.03623|-0.02881|-0.03012|-0.02104|-0.02246|-0.03439|-0.03092|360|360|357|359|360|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|359|357|360|360|||||||||||||||||||||||||
2021-09-02 10:23:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-02 10:23:16|OP.D.SPX5.4000C.IP|4451|2021-09-01 10:17:20|2021-09-01 23:59:40|523.71|0|0.33004|2021-09-01|0.29703|8|0.234684|13|-0.414277|13|2021-09-01|0.37918|0.37903|0.37567|0.37471|0.37485|0.37438|0.37246|0.30397|0.29703|0.29827|0.29873|0.2982|0.29769|0.302|0.30293|0.30282|0.30127|0.29965|0.30211|0.30499|0.34407|0.38279|0.38199|0.3822|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03656|0.04394|0.0385|0.03549|0.03784|0.04397|0.04073|0.0385|0.03679|0.03804|0.04129|0.04084|0.03971|0.05715|0.06733|0.04713|0.0423|0.04017|0.04678|0.05942|0.04252|0.01724|0.03927|0.04037|-0.04111|-0.03419|-0.03387|-0.03648|-0.03142|-0.03339|-0.03865|-0.03663|-0.03839|-0.03835|-0.04158|-0.04079|-0.04397|-0.07511|-0.06233|-0.04553|-0.04297|-0.03753|-0.05029|-0.05677|-0.05186|-0.01106|-0.02947|-0.02866|256|230|165|133|92|115|146|234|165|193|146|166|223|322|323|276|172|146|200|304|109|89|75|103|||||||||||||||||||||||||
2021-09-02 10:23:17|OP.D.SPX2.4000C.IP|4465|2021-09-01 10:17:20|2021-09-01 23:59:40|563.51|0|0.41262|2021-09-01|0.38051|8|0.185634|13|-0.331218|13|2021-09-01|0.45773|0.4576|0.45413|0.45298|0.45314|0.45269|0.45086|0.38682|0.38051|0.3818|0.38226|0.38174|0.38124|0.38562|0.38658|0.38666|0.38563|0.38391|0.3864|0.38935|0.42676|0.46222|0.46147|0.46168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02899|0.03454|0.03094|0.02825|0.0283|0.03499|0.0307|0.02988|0.02922|0.03129|0.03302|0.03233|0.03269|0.04406|0.05091|0.03754|0.03409|0.03206|0.03766|0.04711|0.03372|0.01327|0.03214|0.03246|-0.03328|-0.02763|-0.02963|-0.02778|-0.02506|-0.02691|-0.02997|-0.03051|-0.03184|-0.03123|-0.03207|-0.03257|-0.03418|-0.05648|-0.05026|-0.03697|-0.03609|-0.0291|-0.03525|-0.04483|-0.04452|-0.00978|-0.02495|-0.02142|255|232|167|133|96|121|148|238|165|194|147|166|225|322|324|276|174|147|199|305|109|90|75|102|||||||||||||||||||||||||
2021-09-02 10:23:18|OP.D.SPX3.4000C.IP|4466|2021-09-01 10:17:20|2021-09-01 23:59:40|613.11|0|0.41208|2021-09-01|0.38329|8|0.158615|13|-0.345681|13|2021-09-01|0.45443|0.45431|0.45114|0.44998|0.45011|0.44974|0.44817|0.38886|0.38329|0.3844|0.3848|0.38434|0.3839|0.38769|0.38851|0.38839|0.38762|0.38614|0.38829|0.39081|0.42372|0.45739|0.45675|0.45693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02509|0.03111|0.02564|0.02366|0.02512|0.03139|0.02598|0.02694|0.02517|0.02575|0.02763|0.02667|0.02651|0.04027|0.04355|0.03101|0.02944|0.02714|0.03062|0.04052|0.02871|0.01106|0.02758|0.02736|-0.02774|-0.02404|-0.0231|-0.02275|-0.02139|-0.02162|-0.02658|-0.02451|-0.02696|-0.02661|-0.02721|-0.02882|-0.03015|-0.05192|-0.04206|-0.03227|-0.02928|-0.02371|-0.03264|-0.03853|-0.02848|-0.00817|-0.02226|-0.01948|257|231|166|133|95|119|147|238|166|196|147|166|224|322|324|276|172|148|198|306|111|92|78|102|||||||||||||||||||||||||
2021-09-02 10:23:19|OP.D.SPX5.4250C.IP|4469|2021-09-01 10:16:50|2021-09-01 23:59:40|278.27|0|0.6181|2021-09-01|0.54516|8|0.412738|14|-0.724462|13|2021-09-01|0.70665|0.70627|0.69513|0.69191|0.69243|0.69091|0.68488|0.55711|0.54516|0.54918|0.55064|0.54898|0.54743|0.56131|0.56442|0.56444|0.55963|0.55525|0.56343|0.57304|0.64933|0.72162|0.71893|0.71975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06306|0.07809|0.06471|0.06078|0.06558|0.07766|0.06984|0.06461|0.06586|0.06511|0.07126|0.0715|0.0684|0.10046|0.11704|0.08154|0.07397|0.06901|0.08241|0.1057|0.07553|0.03001|0.07034|0.07175|-0.06945|-0.06226|-0.06106|-0.0654|-0.05633|-0.05788|-0.06753|-0.06207|-0.06825|-0.06684|-0.07367|-0.06478|-0.07702|-0.12873|-0.1073|-0.08082|-0.07193|-0.06953|-0.08753|-0.10007|-0.09397|-0.02112|-0.05186|-0.04797|255|234|169|137|93|118|146|238|167|196|147|168|225|325|322|275|173|143|201|304|110|88|75|103|||||||||||||||||||||||||
2021-09-02 10:23:20|OP.D.SPX2.4250C.IP|4457|2021-09-01 10:17:20|2021-09-01 23:59:40|345.08|0|0.67148|2021-09-01|0.61284|8|0.261487|13|-0.467619|13|2021-09-01|0.74339|0.74311|0.7347|0.73173|0.73208|0.73117|0.72693|0.62232|0.61284|0.61578|0.61687|0.61567|0.61454|0.62454|0.62675|0.62724|0.62565|0.6217|0.62749|0.63422|0.69712|0.75535|0.7536|0.75411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04051|0.04848|0.04421|0.04|0.03837|0.04939|0.04373|0.04357|0.04293|0.04345|0.04639|0.04415|0.04565|0.06294|0.07257|0.05612|0.04793|0.04564|0.05309|0.06552|0.05738|0.01923|0.04495|0.04608|-0.04744|-0.03889|-0.042|-0.03852|-0.03249|-0.0405|-0.04121|-0.04262|-0.04418|-0.04396|-0.04529|-0.04602|-0.04742|-0.08016|-0.06947|-0.0537|-0.04682|-0.04291|-0.05876|-0.06364|-0.05785|-0.01307|-0.03562|-0.02917|253|231|169|133|96|117|148|237|165|196|150|168|224|322|322|275|174|144|198|305|110|88|75|101|||||||||||||||||||||||||
2021-09-02 10:23:20|OP.D.SPX3.4250C.IP|4458|2021-09-01 10:17:20|2021-09-01 23:59:40|407.95|0|0.61825|2021-09-01|0.57167|8|0.207494|13|-0.451771|13|2021-09-01|0.68175|0.68154|0.67498|0.67243|0.67271|0.67196|0.66892|0.57983|0.57167|0.57383|0.57462|0.57374|0.57287|0.58028|0.58189|0.58167|0.58061|0.57773|0.58194|0.58692|0.6376|0.68773|0.68646|0.68683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03247|0.04039|0.03425|0.03047|0.03089|0.03957|0.03364|0.035|0.0327|0.03376|0.03635|0.035|0.03478|0.05198|0.05657|0.04078|0.03846|0.03542|0.04016|0.0533|0.03584|0.01493|0.03605|0.03593|-0.03732|-0.03092|-0.03176|-0.03021|-0.02899|-0.02971|-0.0355|-0.03261|-0.03535|-0.03448|-0.03555|-0.03485|-0.03942|-0.06805|-0.05504|-0.04296|-0.0378|-0.03264|-0.04483|-0.0501|-0.03767|-0.01064|-0.02898|-0.02539|255|231|168|130|94|117|146|238|165|195|145|166|223|321|324|276|174|147|199|305|111|88|77|104|||||||||||||||||||||||||
2021-09-02 10:23:21|OP.D.SPX5.4500C.IP|4493|2021-09-01 10:17:20|2021-09-01 23:59:40|49.98|0|3.3215|2021-09-01|2.59687|8|1.417896|13|-2.428941|13|2021-09-01|3.70698|3.70126|3.47513|3.39632|3.40656|3.38484|3.28657|2.64025|2.59687|2.66273|2.68709|2.66157|2.63778|2.87261|2.92757|2.95768|2.88893|2.8025|2.94864|3.13006|3.59728|4.0545|4.0024|4.02053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22126|0.26992|0.22575|0.20907|0.21844|0.25637|0.23289|0.22328|0.21176|0.22384|0.23905|0.23754|0.23114|0.34334|0.40903|0.28784|0.2566|0.23984|0.2966|0.37204|0.27189|0.10962|0.25395|0.25884|-0.24859|-0.21435|-0.1968|-0.21526|-0.16868|-0.20353|-0.21595|-0.23153|-0.22288|-0.21241|-0.23353|-0.23757|-0.25196|-0.43436|-0.36872|-0.29466|-0.26048|-0.22226|-0.29597|-0.35771|-0.43944|-0.08093|-0.20101|-0.18194|256|230|168|135|95|119|150|237|167|197|149|168|223|324|325|276|174|150|200|305|111|89|79|106|||||||||||||||||||||||||
2021-09-02 10:23:22|OP.D.SPX2.4500C.IP|4465|2021-09-01 10:17:20|2021-09-01 23:59:40|154.36|0|1.48879|2021-09-01|1.32584|8|0.418118|13|-0.846208|20|2021-09-01|1.63844|1.63755|1.60549|1.59301|1.59436|1.5911|1.57649|1.34517|1.32584|1.33604|1.33985|1.3358|1.33187|1.36688|1.37466|1.37822|1.37751|1.36359|1.38404|1.40828|1.55417|1.69104|1.68482|1.68671|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06705|0.07809|0.07036|0.06386|0.06459|0.07913|0.07073|0.07128|0.06599|0.06928|0.07296|0.07137|0.07325|0.09828|0.11937|0.08518|0.07711|0.07331|0.08567|0.10667|0.07619|0.03106|0.07327|0.07425|-0.07951|-0.06106|-0.06356|-0.06429|-0.05515|-0.063|-0.06611|-0.06571|-0.07169|-0.06876|-0.07291|-0.07375|-0.07755|-0.13133|-0.11598|-0.08929|-0.07972|-0.06814|-0.09474|-0.10283|-0.13899|-0.026|-0.06056|-0.04901|252|232|167|130|94|118|147|237|164|195|147|165|227|322|324|277|174|148|198|305|108|88|76|100|||||||||||||||||||||||||
2021-09-02 10:23:23|OP.D.SPX3.4500C.IP|4458|2021-09-01 10:17:20|2021-09-01 23:59:40|227.28|0|1.10599|2021-09-01|1.01199|8|0.288008|13|-0.627561|13|2021-09-01|1.21988|1.21935|1.20182|1.19433|1.19498|1.19322|1.1857|1.02607|1.01199|1.01737|1.01931|1.01718|1.01505|1.03342|1.03742|1.03691|1.03604|1.02885|1.03934|1.05181|1.1441|1.23534|1.23222|1.23312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04531|0.05683|0.04776|0.04385|0.04562|0.05558|0.04811|0.04851|0.04613|0.04723|0.05044|0.0498|0.04898|0.07268|0.07886|0.05679|0.05431|0.04952|0.05587|0.07342|0.05235|0.0214|0.05107|0.05104|-0.05145|-0.04375|-0.04223|-0.04139|-0.03595|-0.04161|-0.05056|-0.04563|-0.04893|-0.04947|-0.04968|-0.05291|-0.05463|-0.09182|-0.07711|-0.06238|-0.05104|-0.04646|-0.06209|-0.07274|-0.05527|-0.01512|-0.04166|-0.03626|255|231|167|131|95|119|146|237|163|196|146|169|222|320|325|276|173|146|201|305|111|89|74|101|||||||||||||||||||||||||
2021-09-02 10:23:24|OP.D.SPX5.4000P.IP|2007|2021-09-01 10:18:50|2021-09-01 23:56:20|0.83|0|85.11772|2021-09-01|61.30035|14|3.252033|13|-6.185567|20|2021-09-01|71.83534|73.10141|76.48003|76.30374|77.03425|79.34862|82.87697|68.05554|65.91596|64.78603|64.94224|66.16276|68.0297|61.95602|61.30035|66.27702|72.33905|91.29966|87.37961|81.83724|96.74146|113.57195|116.9203|118.5258|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.72196|0.72991|0.77182|0.76659|0.77522|0.79401|0.83353|0.82779|0.82835|0.81737|0.81769|0.83347|0.85871|1.00217|0.88924|0.83706|0.90456|1.16024|1.0755|1.02066|1.10952||1.16279|1.19064|-0.71571|-0.72947|-0.75487|-0.76226|-0.76776|-0.79504|-0.82426|-0.82927|-0.81893|-0.80421|-0.8017|-0.81974|-0.9221|-0.83058|-0.83841|-0.82256|-0.89547|-1.1474|-1.09223|-1.01323|-1.78499|-1.1236|-1.14943|-1.16279|134|117|69|62|33|47|53|101|70|78|62|67|105|206|217|152|71|60|86|161|48|18|26|34|||||||||||||||||||||||||
2021-09-02 10:23:25|OP.D.SPX2.4000P.IP|4454|2021-09-01 10:17:20|2021-09-01 23:59:40|50.13|0|4.62428|2021-09-01|4.24561|14|0.68614|13|-1.256133|20|2021-09-01|5.05292|5.05926|5.10215|5.09574|5.09548|5.10936|5.15655|4.45799|4.37231|4.34425|4.33595|4.35102|4.3662|4.26525|4.24561|4.27895|4.39276|4.43753|4.38037|4.31334|4.76841|5.15926|5.17968|5.17877|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07015|0.05838|0.06712|0.05791|0.05279|0.05296|0.06575|0.06512|0.06823|0.06419|0.06688|0.07064|0.07199|0.11869|0.10566|0.07681|0.07254|0.06535|0.07724|0.09406|0.07671|0.02647|0.05276|0.04731|-0.06092|-0.07262|-0.06447|-0.05981|-0.05993|-0.07248|-0.06409|-0.06154|-0.0629|-0.06401|-0.0697|-0.06948|-0.07123|-0.09235|-0.10653|-0.09336|-0.07059|-0.06572|-0.0769|-0.09873|-0.18166|-0.03766|-0.06768|-0.06861|255|232|167|133|96|121|148|238|165|194|147|166|225|322|324|276|174|147|199|305|109|78|75|102|||||||||||||||||||||||||
2021-09-02 10:23:26|OP.D.SPX3.4000P.IP|4461|2021-09-01 10:17:20|2021-09-01 23:59:40|106.98|0|2.37213|2021-09-01|2.22795|14|0.562957|13|-0.911204|15|2021-09-01|2.62038|2.62224|2.6334|2.62787|2.6274|2.63177|2.64751|2.31161|2.27343|2.26346|2.26026|2.26524|2.27032|2.23501|2.22795|2.23008|2.26406|2.27889|2.25912|2.2361|2.42327|2.60904|2.61554|2.61485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04716|0.04022|0.04126|0.03599|0.03538|0.04032|0.04518|0.04153|0.04459|0.04275|0.04348|0.04774|0.04855|0.08421|0.06806|0.04798|0.04767|0.04255|0.05325|0.06189|0.0506|0.01305|0.03573|0.02967|-0.03937|-0.04963|-0.0426|-0.03802|-0.03811|-0.05002|-0.0429|-0.03983|-0.03989|-0.04187|-0.04394|-0.04199|-0.04368|-0.06394|-0.07248|-0.06417|-0.04739|-0.0431|-0.04843|-0.06479|-0.04525|-0.0225|-0.04295|-0.0445|257|231|166|133|95|119|147|238|166|196|147|166|224|322|324|276|172|148|198|306|111|87|78|102|||||||||||||||||||||||||
2021-09-02 10:23:26|OP.D.SPX5.4250P.IP|4380|2021-09-01 10:16:50|2021-09-01 23:59:40|5.39|0|15.0886|2021-09-01|12.11947|14|2.555911|13|-11.188811|17|2021-09-01|14.38122|14.50202|15.06498|15.10016|15.15287|15.3698|15.95074|13.59771|13.21607|12.95489|12.91344|13.12625|13.35684|12.29115|12.11947|12.71629|13.5541|15.77569|15.1591|14.31647|16.26803|17.98149|18.33762|18.40834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.261|0.22407|0.24218|0.24785|0.22207|0.2133|0.2492|0.24081|0.26832|0.25211|0.27653|0.2548|0.29686|0.45158|0.38746|0.30202|0.3056|0.29632|0.35045|0.37381|0.34873|0.18026|0.22965|0.23698|-0.22104|-0.26547|-0.23036|-0.22596|-0.23643|-0.29956|-0.26889|-0.25034|-0.26252|-0.25153|-0.26383|-0.27199|-0.27857|-0.35284|-0.42082|-0.34257|-0.27705|-0.77862|-0.33082|-0.38226|-0.50611|-0.29773|-0.28376|-0.27647|254|234|167|136|92|117|143|233|165|193|146|165|224|325|322|275|170|143|197|304|109|53|74|98|||||||||||||||||||||||||
2021-09-02 10:23:27|OP.D.SPX2.4250P.IP|4457|2021-09-01 10:17:20|2021-09-01 23:59:40|81.7|0|2.84703|2021-09-01|2.62717|14|0.987564|20|-1.052122|20|2021-09-01|3.12555|3.12909|3.15857|3.15638|3.15572|3.16356|3.19389|2.76323|2.71182|2.69314|2.68714|2.69652|2.70585|2.64039|2.62717|2.64464|2.70808|2.73634|2.69878|2.65582|2.93174|3.16603|3.17884|3.17737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07627|0.05966|0.06528|0.05965|0.04969|0.06397|0.06542|0.06465|0.07012|0.06786|0.06957|0.07565|0.07494|0.12293|0.10651|0.07899|0.07866|0.06815|0.09148|0.09719|0.12808|0.0203|0.05397|0.0466|-0.06315|-0.07659|-0.06884|-0.05886|-0.06445|-0.07567|-0.0685|-0.0636|-0.06581|-0.06825|-0.0695|-0.06715|-0.07069|-0.09664|-0.1119|-0.10083|-0.07203|-0.06748|-0.08293|-0.09977|-0.11836|-0.02994|-0.0733|-0.06818|253|231|169|133|96|117|148|237|165|196|150|168|224|322|322|275|174|144|198|305|110|88|75|101|||||||||||||||||||||||||
2021-09-02 10:23:28|OP.D.SPX3.4250P.IP|4458|2021-09-01 10:17:20|2021-09-01 23:59:40|151.82|0|1.67361|2021-09-01|1.57453|14|0.577076|13|-0.775347|15|2021-09-01|1.8494|1.85062|1.86045|1.85797|1.85744|1.86057|1.87184|1.6353|1.60822|1.60087|1.59844|1.60196|1.6055|1.57974|1.57453|1.57592|1.59801|1.60861|1.59423|1.57738|1.71085|1.83851|1.84319|1.84249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04748|0.03965|0.03992|0.03983|0.03698|0.03836|0.04607|0.04115|0.04521|0.04315|0.04662|0.04445|0.04995|0.08671|0.06991|0.05129|0.04877|0.04414|0.05722|0.06433|0.05126|0.01204|0.03719|0.03136|-0.04106|-0.05129|-0.04385|-0.03945|-0.04028|-0.05283|-0.04472|-0.04187|-0.04182|-0.044|-0.04695|-0.04389|-0.04428|-0.06585|-0.07327|-0.06149|-0.04896|-0.04395|-0.0511|-0.06687|-0.04389|-0.01968|-0.04474|-0.04529|255|231|168|130|94|117|146|238|165|195|145|166|223|321|324|276|174|147|199|305|111|88|77|104|||||||||||||||||||||||||
2021-09-02 10:23:29|OP.D.SPX5.4500P.IP|4493|2021-09-01 10:17:20|2021-09-01 23:59:40|26.6|0|6.5315|2021-09-01|5.84401|14|3.304485|13|-4.644351|7|2021-09-01|7.30224|7.33939|7.69895|7.70859|7.70145|7.79499|8.135|6.95707|6.73034|6.52316|6.46304|6.56575|6.67287|5.97767|5.84401|6.02942|6.40314|6.77117|6.36206|5.90935|6.69517|7.34244|7.48132|7.46627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31848|0.27616|0.27381|0.28996|0.24955|0.27705|0.30803|0.30023|0.31275|0.30449|0.33565|0.33073|0.36131|0.57571|0.479|0.3628|0.35039|0.31411|0.40002|0.44455|0.40066|0.08411|0.26001|0.22642|-0.27859|-0.34325|-0.29156|-0.27892|-0.28048|-0.33819|-0.31215|-0.38704|-0.30044|-0.28891|-0.31232|-0.3266|-0.31887|-0.43345|-0.51043|-0.39495|-0.33532|-0.34048|-0.37377|-0.46162|-0.48902|-0.13487|-0.31485|-0.31502|256|230|168|135|95|119|150|237|167|197|149|168|223|324|325|276|174|150|200|305|111|89|79|106|||||||||||||||||||||||||
2021-09-02 10:23:30|OP.D.SPX2.4500P.IP|4465|2021-09-01 10:17:20|2021-09-01 23:59:40|140.98|0|1.65724|2021-09-01|1.54102|14|0.74111|13|-0.767443|20|2021-09-01|1.82947|1.8312|1.85217|1.85356|1.85275|1.85727|1.87499|1.62366|1.59325|1.58179|1.57796|1.58325|1.58861|1.54914|1.54102|1.54864|1.57917|1.59568|1.57323|1.54738|1.69941|1.83546|1.84263|1.84148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07799|0.06198|0.06474|0.06539|0.0576|0.06326|0.06799|0.06702|0.07203|0.06982|0.07084|0.07557|0.07593|0.13043|0.11145|0.08077|0.07808|0.07015|0.09295|0.09888|0.0819|0.02725|0.05757|0.05042|-0.06344|-0.07572|-0.06714|-0.06302|-0.06244|-0.07755|-0.07206|-0.06449|-0.06595|-0.06823|-0.07353|-0.07305|-0.07148|-0.09589|-0.11564|-0.09184|-0.07653|-0.07182|-0.08401|-0.10326|-0.13685|-0.03037|-0.07223|-0.06933|252|232|167|130|94|118|147|237|164|195|147|165|227|322|324|277|174|148|198|305|108|88|76|100|||||||||||||||||||||||||
2021-09-02 10:23:31|OP.D.SPX3.4500P.IP|4458|2021-09-01 10:17:20|2021-09-01 23:59:40|221.15|0|1.15006|2021-09-01|1.08401|19|0.584849|13|-0.597285|15|2021-09-01|1.27148|1.27226|1.28052|1.28004|1.27967|1.2817|1.28948|1.12698|1.10823|1.10301|1.10128|1.10363|1.10604|1.08807|1.08438|1.08527|1.09847|1.10579|1.09574|1.08401|1.17498|1.26227|1.26541|1.26486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04749|0.04057|0.04136|0.04017|0.03693|0.03841|0.04646|0.04265|0.0461|0.0455|0.04658|0.04862|0.05098|0.08652|0.06993|0.05141|0.04941|0.04369|0.0585|0.06611|0.05191|0.01353|0.03617|0.0311|-0.041|-0.05195|-0.04259|-0.03776|-0.03897|-0.05218|-0.04472|-0.04217|-0.0427|-0.04353|-0.04752|-0.04492|-0.04456|-0.06589|-0.07208|-0.0595|-0.04889|-0.04689|-0.05057|-0.06709|-0.0485|-0.01906|-0.04472|-0.04491|255|231|167|131|95|119|146|237|163|196|146|169|222|320|325|276|173|146|201|305|111|89|74|101|||||||||||||||||||||||||
2021-09-02 10:23:32|OP.D.SPX4.4250C.IP|4458|2021-09-01 10:17:20|2021-09-01 23:59:40|297.79|0|0.64447|2021-09-01|0.57688|8|0.343803|13|-0.741463|13|2021-09-01|0.72658|0.72627|0.71562|0.71189|0.71238|0.71116|0.70587|0.58764|0.57688|0.58044|0.58175|0.58035|0.57894|0.59134|0.59406|0.59502|0.5922|0.58726|0.59446|0.60291|0.67268|0.74119|0.73895|0.73961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05406|0.06228|0.05599|0.0518|0.04992|0.07117|0.05618|0.05617|0.05489|0.05655|0.06051|0.05765|0.05939|0.08228|0.10013|0.07034|0.06401|0.05936|0.06865|0.09079|0.06338|0.02568|0.06347|0.06032|-0.0608|-0.05066|-0.05451|-0.05162|-0.04719|-0.05117|-0.05613|-0.05282|-0.05482|-0.05612|-0.06121|-0.06208|-0.06463|-0.1124|-0.08975|-0.06828|-0.05929|-0.05809|-0.07127|-0.08439|-0.0931|-0.016|-0.0489|-0.03996|256|233|167|134|93|118|144|236|167|193|147|167|222|323|324|275|173|148|201|304|110|90|78|102|||||||||||||||||||||||||
2021-09-02 10:23:33|OP.D.SPX4.4250P.IP|4448|2021-09-01 10:17:20|2021-09-01 23:59:40|26.91|0|7.12862|2021-09-01|6.37705|14|1.717209|13|-3.621582|20|2021-09-01|7.66399|7.68432|7.76037|7.69534|7.69641|7.73838|7.87936|6.89705|6.74502|6.66289|6.63989|6.68588|6.73502|6.43359|6.37705|6.55837|6.90704|7.05158|6.87185|6.66657|7.38976|8.0829|8.14884|8.14803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13633|0.11485|0.11725|0.11087|0.10213|0.11659|0.13209|0.12253|0.12908|0.12623|0.13525|0.14117|0.1458|0.25257|0.19488|0.14643|0.14645|0.13623|0.17265|0.18591|0.16239|0.05253|0.1205|0.09374|-0.11736|-0.13594|-0.12811|-0.11401|-0.11106|-0.15352|-0.12002|-0.12554|-0.11553|-0.12514|-0.1386|-0.13098|-0.13142|-0.18155|-0.21761|-0.19953|-0.13595|-0.13868|-0.14963|-0.20278|-0.30155|-0.07738|-0.13156|-0.12758|256|233|167|134|93|118|144|236|167|193|147|167|222|323|324|275|173|148|201|304|110|80|78|102|||||||||||||||||||||||||
2021-09-02 10:23:33|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-02 10:23:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-02 10:23:34|IR.D.02YEAR100.FWM2.IP|2269|2021-09-01 10:16:50|2021-09-01 23:48:00|11014.4|41.6|0.00102|2021-09-01|0.01816|0|0.003632|7|-0.003632|2|2021-09-01|0.01816|0.01816|0.01816|||0.01816|0.01816|0.01816|0.01816|0.01816||0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|||0.01816||||0.01816|38|230|163|||14|17|85|80|95||573|228|332|265|342|26|||68||||163||||||||0.00242||||0.00182|0.00242|0.00363|0.00227|||||||||||-0.00182|-0.00363|||||-0.00182|-0.00272|-0.00182|||-0.0029||-0.00259|-0.00182|||||||||1|3|5|1|1|19|8|3|9|40|10|30|7|1|1|1|||||||||||||||||||||||||
2021-09-02 10:23:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-01|0.01816|0|0.003632|7|-0.003632|2|2021-09-01|0.01816|0.01816|0.01816|||0.01816|0.01816|0.01816|0.01816|0.01816||0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|||0.01816||||0.01816|38|230|163|||14|17|85|80|95||573|228|332|265|342|26|||68||||163||||||||0.00242||||0.00182|0.00242|0.00363|0.00227|||||||||||-0.00182|-0.00363|||||-0.00182|-0.00272|-0.00182|||-0.0029||-0.00259|-0.00182|||||||||1|3|5|1|1|19|8|3|9|40|10|30|7|1|1|1|||||||||||||||||||||||||
2021-09-02 10:23:35|UB.D.HOODUS.CASH.IP|2286|2021-09-01 13:30:00|2021-09-01 19:59:50|4448|3941.3|12.8296|2021-09-01|8.88367|13|2.054341|17|-0.723|13|2021-09-01||||||||||||||8.88367|27.13683|26.31492|18.14881|12.8484|15.8803|15.31228||||||||||||||||||8003|2367|3038|5838|9646|3864|2473||||||||||||||||||0.10066|0.051|0.06518|0.07519|0.13465|0.06483|0.05761||||||||||||||||||-0.14471|-0.05612|-0.05936|-0.07432|-0.11686|-0.07183|-0.06401|||||161|222|206|283|260|267|244|||||||||||||||||||||||||