2021-09-01 00:00:01|CS.D.EURUSD.MINI.IP|16285|2021-08-30 00:00:00|2021-08-30 23:59:50|11796.2|11|0.21022|2021-08-31|0.006|12|0.038912|9|-0.03718|10|2021-08-31|0.00729|0.0066|0.31993|0.00684|0.60553|0.29256|0.00658|0.00605|0.00608|0.00608|0.00617|0.00613|0.006|0.00687|0.00702|0.00687|0.00636|0.00662|0.00635|0.00728|0.00758|5.01555|0.34419|0.00734|8|9|7|8|7|9|12|14|14|16|17|16|18|25|31|26|13|10|11|9|5|4|5|4|0.0022|0.00214|0.00171|0.00228|0.00194|0.00195|0.00235|0.00338|0.00244|0.00297|0.00332|0.00328|0.00312|0.00406|0.00553|0.00471|0.00267|0.00225|0.00222|0.00189|0.00166|0.00279|0.00148|0.00141|-0.00214|-0.00223|-0.00141|-0.00188|-0.00202|-0.00183|-0.00247|-0.00281|-0.00269|-0.00371|-0.00365|-0.00346|-0.00318|-0.00488|-0.00561|-0.0043|-0.00243|-0.00224|-0.00218|-0.00209|-0.00151|-0.00246|-0.00137|-0.00168|334|351|319|353|334|350|359|358|355|358|359|359|360|360|360|360|357|358|356|351|316|321|298|260|||||||||||||||||||||||||
2021-09-01 00:00:03|CS.D.GBPUSD.MINI.IP|16680|2021-08-30 00:00:00|2021-08-30 23:59:50|13758.3|11.7|0.03538|2021-08-31|0.00716|17|0.037062|14|-0.040627|14|2021-08-31|0.00942|0.00915|0.0081|0.00825|0.00877|0.00823|0.00802|0.0076|0.00787|0.00783|0.00913|0.00785|0.00743|0.00959|0.00908|0.00876|0.0075|0.00716|0.00761|0.01|0.01143|0.65415|0.0165|0.01088|10|9|6|8|7|10|13|16|17|18|20|17|19|26|34|28|13|11|12|12|8|6|8|5|0.00284|0.00262|0.00197|0.00224|0.00212|0.00247|0.00284|0.0042|0.00347|0.00415|0.00356|0.00452|0.00382|0.00506|0.0072|0.00521|0.00285|0.00238|0.00235|0.00248|0.00175|0.00334|0.00222|0.0015|-0.00245|-0.00253|-0.00182|-0.00215|-0.00223|-0.00242|-0.00323|-0.00427|-0.00423|-0.0043|-0.00434|-0.00374|-0.00405|-0.00561|-0.00866|-0.00566|-0.00319|-0.00267|-0.00223|-0.00264|-0.00188|-0.00328|-0.00259|-0.00172|351|352|327|343|341|355|355|358|360|360|360|359|360|360|360|360|357|356|354|351|346|336|344|302|||||||||||||||||||||||||
2021-09-01 00:00:05|CS.D.NZDUSD.MINI.IP|16591|2021-08-30 00:00:00|2021-08-30 23:59:50|6996.4|8.6|0.0759|2021-08-31|0.02636|12|0.357448|0|-0.156068|0|2021-08-31|0.03965|0.03653|0.02823|0.03178|0.03138|0.03032|0.0276|0.02786|0.02817|0.02733|0.02648|0.02749|0.02636|0.03012|0.03036|0.02767|0.02803|0.02713|0.02822|0.02664|0.03442|0.11342|0.0451|0.03524|13|10|7|8|6|11|9|11|10|10|11|10|13|16|18|15|9|9|9|10|6|7|5|5|0.0121|0.00688|0.00446|0.00488|0.00428|0.00611|0.00598|0.0061|0.00618|0.0055|0.00513|0.00477|0.00594|0.00709|0.00866|0.00786|0.00415|0.00418|0.00428|0.00443|0.00384|0.00785|0.00326|0.00411|-0.01094|-0.00627|-0.00544|-0.00533|-0.00507|-0.00591|-0.00627|-0.00656|-0.00633|-0.00507|-0.00512|-0.00508|-0.00514|-0.00765|-0.00914|-0.00744|-0.00432|-0.00434|-0.00385|-0.00324|-0.00531|-0.00792|-0.00293|-0.00493|358|356|342|343|333|354|349|359|358|356|360|357|359|360|360|358|358|355|354|351|334|341|328|295|||||||||||||||||||||||||
2021-09-01 00:00:06|CS.D.USDCAD.MINI.IP|16784|2021-08-30 00:00:00|2021-08-30 23:59:40|12608.3|12.1|0.03323|2021-08-31|0.0111|17|0.041201|14|-0.059389|14|2021-08-31|0.01574|0.01413|0.01281|0.01313|0.01388|0.01518|0.01338|0.01249|0.01255|0.01187|0.01205|0.01143|0.01237|0.01397|0.01328|0.01176|0.01184|0.0111|0.0114|0.01143|0.01606|0.05251|0.31742|0.0165|10|11|8|9|6|10|13|15|15|14|18|16|22|28|32|24|14|13|14|12|9|7|6|5|0.0037|0.00341|0.00262|0.00259|0.00231|0.00261|0.00357|0.0038|0.00404|0.00304|0.00408|0.00357|0.00578|0.00641|0.00746|0.00639|0.00316|0.00321|0.00307|0.00317|0.00295|0.00346|0.00214|0.002|-0.00391|-0.00344|-0.00275|-0.00312|-0.00281|-0.00333|-0.00366|-0.00344|-0.00363|-0.00324|-0.00386|-0.00321|-0.00538|-0.0063|-0.00772|-0.00685|-0.00357|-0.00407|-0.00364|-0.00315|-0.00297|-0.00308|-0.00222|-0.00186|355|352|349|346|326|355|359|360|360|356|359|360|359|360|360|360|357|356|356|348|347|353|337|312|||||||||||||||||||||||||
2021-09-01 00:00:08|CS.D.USDCHF.MINI.IP|16214|2021-08-30 00:00:00|2021-08-30 23:59:50|9171.1|9.3|0.14613|2021-08-31|0.02073|17|0.055698|14|-0.052515|14|2021-08-31|0.02551|0.02436|0.02337|0.02534|0.0234|0.02387|0.02412|0.02442|0.02552|0.02492|0.02492|0.02419|0.02439|0.02485|0.02362|0.02327|0.02206|0.02073|0.022|0.02498|0.02617|1.68408|0.0377|0.02599|7|6|6|6|5|7|10|12|11|13|12|12|15|21|25|21|10|9|8|8|6|5|7|4|0.00233|0.00276|0.00272|0.00211|0.00243|0.0024|0.00389|0.00407|0.00358|0.00438|0.00475|0.00384|0.00459|0.00604|0.00825|0.00696|0.0041|0.00284|0.00341|0.00329|0.0023|0.00752|0.00359|0.00183|-0.00291|-0.0028|-0.00319|-0.00249|-0.00271|-0.00299|-0.00359|-0.0046|-0.00436|-0.00442|-0.00389|-0.00439|-0.00535|-0.00587|-0.00748|-0.00675|-0.00429|-0.00342|-0.00387|-0.00282|-0.00274|-0.00861|-0.00292|-0.00182|340|333|313|327|317|341|354|355|352|358|356|357|360|359|360|360|351|343|335|343|331|315|327|299|||||||||||||||||||||||||
2021-09-01 00:00:11|CS.D.USDCNH.MINI.IP|17205|2021-08-30 00:00:00|2021-08-30 23:59:50|64648.1|13.2|0.02048|2021-08-31|0.01549|7|0.018279|8|-0.028158|5|2021-08-31|0.03003|0.01946|0.01654|0.01564|0.02174|0.0156|0.01557|0.01549|0.01583|0.01562|0.01549|0.01704|0.01558|0.01709|0.01942|0.01696|0.01597|0.01644|0.01701|0.01762|0.03012|0.03166|0.03099|0.03099|13|19|16|14|13|17|20|19|18|14|14|17|18|24|24|21|13|13|11|10|6|5|10|7|0.00145|0.00234|0.00192|0.00105|0.00175|0.00157|0.00226|0.00167|0.00204|0.00141|0.00126|0.0018|0.00132|0.00269|0.0036|0.00245|0.00142|0.00173|0.00162|0.00137|0.00101|0.00238|0.00123|0.00084|-0.00163|-0.00226|-0.00176|-0.00123|-0.00197|-0.0018|-0.0022|-0.00194|-0.00167|-0.00129|-0.00107|-0.00198|-0.00142|-0.00228|-0.00333|-0.00219|-0.00145|-0.00149|-0.00155|-0.00149|-0.00135|-0.0021|-0.00122|-0.00078|360|360|359|357|360|359|360|360|360|360|360|360|360|360|360|360|360|360|358|357|357|351|360|357|||||||||||||||||||||||||
2021-09-01 00:00:12|CS.D.USDDKK.MINI.IP|17161|2021-08-30 00:00:00|2021-08-30 23:59:50|63023.9|17.3|0.07007|2021-08-31|0.02424|10|0.039319|10|-0.039752|9|2021-08-31|0.03174|0.03175|0.03176|0.03178|0.03177|0.0318|0.02751|0.02452|0.02499|0.02465|0.02424|0.02457|0.02627|0.02814|0.02692|0.02595|0.02875|0.03092|0.03002|0.03094|0.03176|1.13305|0.03178|0.03177|13|16|13|14|14|17|21|24|24|24|24|25|27|31|32|29|21|20|19|16|12|3|7|8|0.00148|0.00189|0.00108|0.00138|0.00124|0.00132|0.00207|0.00284|0.00271|0.00322|0.00307|0.00312|0.00314|0.00444|0.00538|0.00452|0.00264|0.00188|0.002|0.00207|0.00116|0.004|0.00118|0.00086|-0.00171|-0.00172|-0.00127|-0.00175|-0.0015|-0.00175|-0.00217|-0.00315|-0.00247|-0.00281|-0.003|-0.00308|-0.0035|-0.0045|-0.00586|-0.00441|-0.00285|-0.00226|-0.00233|-0.00187|-0.00119|-0.00307|-0.00115|-0.00089|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|275|358|359|||||||||||||||||||||||||
2021-09-01 00:00:14|CS.D.USDHUF.MINI.IP|17232|2021-08-30 00:00:00|2021-08-30 23:59:50|29486.4|16.1|0.2081|2021-08-31|0.06818|8|0.123464|19|-0.147542|18|2021-08-31|0.16959|0.16961|0.16966|0.16978|0.16987|0.16992|0.10744|0.06819|0.06818|0.0737|0.07141|0.06898|0.06903|0.09682|0.10835|0.10636|0.1587|0.10423|0.10101|0.15992|0.17118|3.09093|0.2567|0.20373|12|13|10|12|11|14|16|21|20|24|23|24|23|26|29|30|23|22|25|26|17|5|13|14|0.00441|0.00405|0.00405|0.00377|0.00464|0.00357|0.00914|0.00534|0.00441|0.01128|0.00854|0.00741|0.00525|0.013|0.0139|0.01295|0.01124|0.01893|0.01707|0.01084|0.00674|0.01696|0.01441|0.01036|-0.00515|-0.00429|-0.00388|-0.00424|-0.00479|-0.00425|-0.00767|-0.00561|-0.00422|-0.00835|-0.00787|-0.00633|-0.00538|-0.01323|-0.01328|-0.01399|-0.01082|-0.01965|-0.01579|-0.01055|-0.00688|-0.01351|-0.01433|-0.01116|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|325|360|360|||||||||||||||||||||||||
2021-09-01 00:00:15|CS.D.USDJPY.MINI.IP|15716|2021-08-30 00:00:00|2021-08-30 23:59:50|10994.1|9.6|0.1618|2021-08-31|0.00707|4|0.036478|14|-0.024627|14|2021-08-31|0.00795|0.00776|0.00789|0.31792|0.00707|0.30868|0.0074|0.00767|0.0076|0.00724|0.00761|0.00714|0.00707|0.00811|0.00776|0.00771|0.00824|0.31363|0.00726|0.29907|0.00885|2.19785|0.00926|0.00812|9|10|7|7|6|7|8|12|10|11|13|11|18|21|23|21|11|7|7|8|5|25|5|6|0.00273|0.00211|0.0019|0.00178|0.00195|0.00177|0.00219|0.00274|0.00265|0.00235|0.00278|0.00245|0.00326|0.00483|0.00554|0.00425|0.00257|0.00231|0.00173|0.00183|0.00155|0.00203|0.00134|0.00193|-0.0028|-0.00232|-0.00176|-0.00185|-0.00195|-0.00222|-0.00221|-0.0031|-0.00247|-0.00234|-0.00304|-0.00219|-0.00367|-0.00398|-0.00452|-0.00388|-0.00258|-0.00206|-0.00177|-0.00185|-0.00175|-0.00193|-0.00135|-0.00167|339|344|315|322|316|332|335|355|356|349|354|351|360|359|360|359|346|327|313|344|294|323|291|287|||||||||||||||||||||||||
2021-09-01 00:00:16|CS.D.USDKRW.MINI.IP|7044|2021-08-30 00:01:00|2021-08-30 19:59:50|116616|4.9|0.1001|2021-08-31|0.08582|2|0.069262|12|-0.085823|7|2021-08-31|0.09094|0.08583|0.08582|0.08594|0.08606|0.08622|0.08969|0.10387|0.11574|0.15556|0.13621|0.11971|0.12022|0.09652|0.10486|0.11075|0.11104|0.16082|0.13609|0.13157|||||9|9|6|5|5|7|6|3|2|3|2|2|2|3|3|2|2|2|2|2|||||0.00517|0.00377|0.00408|0.00296|0.00331|0.00381|0.00527|0.00672|0.00874|0.01056|0.01286|0.00895|0.01029|0.00697|0.00522|0.00448|0.00243|0.01372|0.01086|0.00608|||||-0.00512|-0.0038|-0.0035|-0.00398|-0.00373|-0.00401|-0.00589|-0.00703|-0.0045|-0.01121|-0.00182|-0.00575|-0.01103|-0.00422|-0.00679|-0.00872|-0.00529|-0.0044|-0.00108|-0.00307|||||335|328|275|277|293|323|303|257|165|89|40|91|110|145|131|163|70|65|33|42|||||||||||||||||||||||||
2021-09-01 00:00:18|CS.D.USDMXN.MINI.IP|17263|2021-08-30 00:00:00|2021-08-30 23:59:50|201341.8|19.1|0.08664|2021-08-31|0.07165|18|0.06315|14|-0.063199|0|2021-08-31|0.07453|0.07453|0.07451|0.07456|0.07461|0.07454|0.07473|0.07476|0.07474|0.07469|0.07473|0.07458|0.07394|0.07444|0.07313|0.0745|0.07212|0.07314|0.07165|0.07473|0.07472|0.39902|0.07477|0.07475|17|14|13|13|12|16|22|26|25|26|26|26|28|30|32|29|22|24|24|27|18|7|10|10|0.00234|0.00168|0.00165|0.00134|0.0017|0.00158|0.00225|0.00292|0.00309|0.00263|0.00443|0.00445|0.00714|0.00612|0.00831|0.00615|0.00342|0.00475|0.00418|0.00354|0.00177|0.01135|0.00228|0.00127|-0.00272|-0.00182|-0.00148|-0.0018|-0.0018|-0.00215|-0.00215|-0.00334|-0.00247|-0.00311|-0.00346|-0.00479|-0.00656|-0.00677|-0.00875|-0.00577|-0.00329|-0.004|-0.00476|-0.003|-0.00235|-0.01165|-0.00252|-0.00137|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|||||||||||||||||||||||||
2021-09-01 00:00:20|CS.D.USDNOK.MINI.IP|17184|2021-08-30 00:00:00|2021-08-30 23:59:50|86696.4|34.8|0.15883|2021-08-31|0.0467|12|0.117443|17|-0.122034|2|2021-08-31|0.05767|0.05794|0.05792|0.05772|0.05775|0.05782|0.05219|0.05335|0.05053|0.04823|0.04747|0.04942|0.0467|0.05415|0.05318|0.04838|0.05529|0.05712|0.05627|0.05753|0.05793|0.15875|0.07565|0.05779|40|27|24|31|26|59|44|48|45|45|48|47|48|55|57|53|39|36|37|36|33|5|16|19|0.0031|0.00355|0.00415|0.00348|0.00259|0.00299|0.00569|0.00849|0.00814|0.00807|0.00936|0.00808|0.00925|0.00954|0.00958|0.008|0.0039|0.00335|0.00256|0.00242|0.00213|0.01624|0.00459|0.00199|-0.00342|-0.00409|-0.00391|-0.00355|-0.00271|-0.004|-0.0051|-0.00921|-0.00759|-0.00825|-0.0097|-0.00824|-0.00879|-0.00782|-0.00947|-0.00812|-0.00372|-0.00354|-0.00284|-0.00192|-0.00221|-0.02011|-0.00564|-0.00245|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|288|359|360|||||||||||||0||||||||||||
2021-09-01 00:00:22|CS.D.sp_USDRUB.MINI.IP|7895|2021-08-30 06:01:00|2021-08-30 16:58:50|734012.2|27.1|0.23535|2021-08-31|0.16079|12|0.091784|14|-0.109027|7|2021-08-31|||||||0.2707|0.20037|0.16621|0.17687|0.17346|0.18822|0.16079|0.17448|0.23385|0.25431|0.26151||||||||||||||20|31|27|28|27|30|31|31|34|29|23||||||||||||||0.00372|0.0207|0.01541|0.01641|0.02122|0.02404|0.01759|0.01985|0.02037|0.01769|0.00775||||||||||||||-0.00352|-0.02475|-0.01764|-0.01505|-0.02093|-0.02428|-0.01726|-0.01993|-0.02281|-0.01622|-0.00878||||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0||||0|0|0|0|||||||||
2021-09-01 00:00:24|CS.D.USDSEK.MINI.IP|17228|2021-08-30 00:00:00|2021-08-30 23:59:50|86247|31.7|0.05789|2021-08-31|0.03187|12|0.071029|14|-0.061784|21|2021-08-31|0.05798|0.05798|0.058|0.05802|0.05806|0.0581|0.05395|0.03702|0.04638|0.04409|0.03855|0.03746|0.03187|0.05166|0.05444|0.04302|0.0565|0.05554|0.05653|0.05741|0.05856|0.12014|0.08741|0.058|35|24|19|27|24|38|38|40|39|40|41|42|47|57|60|52|36|32|32|31|23|5|21|12|0.00282|0.00236|0.00171|0.00241|0.00255|0.00195|0.0044|0.00557|0.00592|0.00623|0.00573|0.00547|0.00495|0.00798|0.00891|0.00723|0.00298|0.00292|0.00215|0.00266|0.0021|0.01045|0.00453|0.00166|-0.00264|-0.0022|-0.00163|-0.00277|-0.00277|-0.00281|-0.0041|-0.00599|-0.00583|-0.00584|-0.00593|-0.00511|-0.00514|-0.00777|-0.00834|-0.00742|-0.00339|-0.00272|-0.00244|-0.00208|-0.00261|-0.0102|-0.00458|-0.00153|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|320|360|360||||||||||||||||0|||||||||
2021-09-01 00:00:26|CS.D.USDSGD.MINI.IP|16336|2021-08-30 00:00:00|2021-08-30 23:59:50|13450.6|5.8|0.08099|2021-08-31|0.02618|6|0.0305|3|-0.043876|0|2021-08-31|0.03544|0.03286|0.03091|0.02694|0.02914|0.03425|0.02618|0.03165|0.03025|0.0334|0.03039|0.03462|0.03922|0.03984|0.03813|0.04153|0.04097|0.03912|0.03605|0.04458|0.04518|1.28134|0.04544|0.04368|6|6|6|5|4|6|8|8|7|7|6|7|7|9|12|9|6|5|4|5|4|7|4|3|0.00487|0.00454|0.00529|0.00419|0.00545|0.00442|0.00357|0.00454|0.0043|0.00519|0.00485|0.00448|0.00442|0.00409|0.00581|0.00374|0.00345|0.00376|0.00404|0.00125|0.00154|0.00431|0.00243|0.0016|-0.00572|-0.00528|-0.00495|-0.0044|-0.00454|-0.00416|-0.00413|-0.00474|-0.00459|-0.00492|-0.0044|-0.00485|-0.00412|-0.00447|-0.00574|-0.00347|-0.00406|-0.00469|-0.00502|-0.00179|-0.00175|-0.00381|-0.00222|-0.0023|350|347|337|328|327|339|349|348|347|349|352|349|348|352|358|355|348|344|327|333|342|331|336|303|||||||||||||||||||||||||
2021-09-01 00:00:27|CS.D.USDZAR.MINI.IP|16843|2021-08-30 00:00:00|2021-08-30 23:59:50|146466.8|18.6|0.09523|2021-08-31|0.06187|10|0.111962|15|-0.18389|14|2021-08-31|0.12827|0.1437|0.19952|0.20216|0.13728|0.08895|0.07045|0.0636|0.06262|0.06188|0.06187|0.0625|0.0621|0.06411|0.06606|0.06961|0.06277|0.06241|0.0621|0.07012|0.09635|0.20678|0.18009|0.08792|15|15|15|16|12|16|20|23|22|21|23|22|23|26|29|29|20|20|21|20|10|4|10|9|0.00621|0.00804|0.00919|0.00639|0.00518|0.00323|0.00728|0.00767|0.00585|0.00614|0.00738|0.00745|0.00756|0.00797|0.01139|0.01523|0.00497|0.00561|0.00386|0.00643|0.0055|0.02063|0.01742|0.00303|-0.00556|-0.00851|-0.00957|-0.0075|-0.00572|-0.00429|-0.00637|-0.00949|-0.00645|-0.00556|-0.00822|-0.00788|-0.00751|-0.01018|-0.01351|-0.01307|-0.00543|-0.00463|-0.00406|-0.00552|-0.00603|-0.01637|-0.02007|-0.00347|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|360|||0|0|||||||||||||||||||||
2021-09-01 00:00:29|CS.D.ALUMINIUM.MINI.IP|3433|2021-08-31 00:02:00|2021-08-31 16:59:10|2711.9|3.1|0.22233|2021-08-31|0.22103|16|0.148236|1|-0.121866|5|2021-08-31|0.22232|0.22164|0.22212|0.22247|0.22233|0.22174|0.22128|0.2223|0.22254|0.223|0.22366|0.22325|0.22248|0.22301|0.22225|0.22165|0.22103||||||||2|4|3|3|2|3|3|3|2|2|2|3|3|4|3|4|2||||||||0.02123|0.02415|0.01324|0.01607|0.03057|0.02051|0.0189|0.01996|0.01911|0.01631|0.01675|0.02728|0.01719|0.02534|0.02191|0.02405|0.01883||||||||-0.01927|-0.02265|-0.01692|-0.01878|-0.02222|-0.02727|-0.01826|-0.0223|-0.01897|-0.01676|-0.017|-0.02183|-0.01567|-0.02614|-0.02011|-0.02333|-0.02244||||||||83|264|181|155|32|149|251|226|210|171|210|266|245|286|296|299|109|||||||||||||||||||||||||
2021-09-01 00:00:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 00:00:30|CC.D.W.UME.IP|6964|2021-08-30 00:00:00|2021-08-30 18:19:50|723.3|12.6|0.06091|2021-08-31|0.08282|1|0.263596|18|-0.19458|7|2021-08-31|0.08305|0.08282|0.08283|0.08298|0.08296|0.08293|0.08291|0.08329|0.08329|0.08315|0.08337|0.0832|0.08321|0.08404|0.08407|0.08338|0.08326|0.08331|0.0832||||||21|11|6|2|4|3|5|8|6|5|9|11|6|49|30|18|12|19|46||||||0.03138|0.01641|0.01874|0.02075|0.0158|0.01884|0.01996|0.03087|0.03663|0.02217|0.01888|0.02663|0.02519|0.03958|0.04651|0.03499|0.02798|0.02643|0.05473||||||-0.02996|-0.02007|-0.02486|-0.02075|-0.02765|-0.01975|-0.01754|-0.03715|-0.02721|-0.02533|-0.02779|-0.02212|-0.02388|-0.04741|-0.03204|-0.02689|-0.02636|-0.02232|-0.04524||||||144|98|64|45|49|65|117|164|131|144|120|171|187|160|308|281|212|195|101|||||||||||||||||||||||||
2021-09-01 00:00:31|CC.D.KC.UME.IP|4109|2021-08-30 11:30:00|2021-08-30 17:29:50|19902.8|7.7|0.08725|2021-08-31|0.10175|9|0.314012|16|-0.361641|12|2021-08-31|||||||||0.10443|0.10175|0.10192|0.10721|0.10564|0.1023|0.1043|0.10191|0.1021|0.10218|||||||||||||||6|6|4|3|9|8|9|6|15|5|||||||||||||||0.02792|0.0358|0.02495|0.02391|0.03471|0.02908|0.03177|0.02753|0.031|0.02592|||||||||||||||-0.02626|-0.03586|-0.01933|-0.02799|-0.04649|-0.03469|-0.03083|-0.02174|-0.03452|-0.03122|||||||161|162|117|176|286|254|284|226|251|82|||||||||||||||||||||||||
2021-09-01 00:00:32|CS.D.COPPER.MINI.IP|5186|2021-08-31 00:02:00|2021-08-31 16:59:20|9520|6.9|0.10535|2021-08-31|0.10501|6|0.090168|11|-0.10012|5|2021-08-31|0.10526|0.10524|0.10554|0.10563|0.10553|0.10532|0.10501|0.1051|0.10527|0.10565|0.10564|0.10571|0.10523|0.10539|0.10539|0.10529|0.10503||||||||5|7|5|5|2|7|6|5|6|4|6|8|9|13|10|9|5||||||||0.00992|0.01113|0.00923|0.00844|0.00518|0.01331|0.01144|0.01063|0.01149|0.0085|0.00996|0.01509|0.01688|0.01828|0.01388|0.01287|0.00807||||||||-0.01033|-0.01107|-0.01126|-0.00853|-0.00633|-0.01168|-0.00867|-0.0111|-0.01235|-0.01322|-0.01038|-0.01676|-0.01652|-0.02182|-0.01309|-0.01193|-0.00851||||||||300|311|269|264|106|278|323|314|334|276|330|347|358|357|359|352|308|||||||||||||||||||||||||
2021-09-01 00:00:33|CC.D.C.UME.IP|7413|2021-08-30 00:00:00|2021-08-30 18:19:50|543.8|30.2|0.0741|2021-08-31|0.11016|1|0.18943|15|-0.282912|14|2021-08-31|0.11048|0.11016|0.11021|0.11023|0.1102|0.11018|0.11038|0.11071|0.11072|0.1106|0.11082|0.11072|0.11139|0.11243|0.11355|0.11362|0.11339|0.11349|0.11285||||||9|4|6|8|2|4|3|13|4|3|8|7|42|89|85|49|35|34|110||||||0.03355|0.03542|0.03307|0.02757|0.0245|0.03122|0.03311|0.02492|0.02665|0.02765|0.02173|0.02359|0.02724|0.05062|0.05493|0.04083|0.04126|0.03358|0.04897||||||-0.03683|-0.02019|-0.02754|-0.03672|-0.01837|-0.02244|-0.02682|-0.03505|-0.02615|-0.0215|-0.03201|-0.03097|-0.03079|-0.05978|-0.0493|-0.03714|-0.0375|-0.03521|-0.04771||||||134|96|41|21|30|73|93|107|120|115|115|141|146|167|299|273|259|244|95|||||||||||||||||||||||||
2021-09-01 00:00:34|CC.D.FCPO.UNC.IP|1660|2021-08-30 02:30:00|2021-08-30 09:59:50|4346.9|2.3|0.26751||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 00:00:37|CS.D.CFEGOLD.CFE.IP|16336|2021-08-30 00:00:00|2021-08-30 23:59:50|1810.39|18.2|0.02528|2021-08-31|0.02149|15|0.103203|14|-0.091662|14|2021-08-31|0.0273|0.0269|0.02681|0.02606|0.02624|0.02545|0.02318|0.02387|0.02454|0.02621|0.02586|0.0247|0.02305|0.02368|0.02163|0.02149|0.02344|0.02256|0.0249|0.02449|0.02602||0.02692|0.02652|10|17|14|13|8|15|23|21|19|18|21|22|32|48|46|37|23|23|15|15|8||5|6|0.00382|0.00494|0.00384|0.00409|0.00325|0.00464|0.00601|0.0065|0.00552|0.00461|0.00512|0.00605|0.00848|0.01294|0.0132|0.00935|0.00769|0.00719|0.00464|0.00399|0.00356||0.00238|0.00308|-0.0035|-0.00491|-0.00403|-0.0035|-0.00308|-0.00396|-0.00607|-0.00528|-0.00501|-0.00464|-0.00562|-0.00611|-0.00937|-0.01347|-0.01346|-0.00936|-0.00633|-0.00655|-0.00428|-0.00395|-0.00383||-0.00226|-0.00298|358|360|359|359|352|360|360|360|360|360|360|360|360|360|360|360|360|360|358|356|351|324|338|||||||||||||||||||||||||
2021-09-01 00:00:38|CC.D.HO.UME.IP|13341|2021-08-30 00:00:00|2021-08-30 23:59:30|21373|4.7|0.09326|2021-08-31|0.09364|5|0.142207|13|-0.189609|13|2021-08-31|0.09371|0.0939|0.09399|0.09391|0.0938|0.09364|0.09366|0.09365|0.09434|0.09432|0.09434|0.09442|0.09464|0.09468|0.09451|0.09402|0.09379|0.09391|0.09399|0.094|0.09395||0.09388|0.09396|1|0|0|0|0|0|0|1|2|1|1|3|7|12|8|9|9|9|12|2|2||1|0|0.01072|0.00851|0.00691|0.00769|0.00924|0.00993|0.01228|0.01273|0.01581|0.01421|0.01415|0.01344|0.01626|0.02496|0.01946|0.01698|0.01028|0.01093|0.01516|0.00866|0.01085||0.00738|0.01315|-0.01206|-0.01138|-0.00761|-0.00719|-0.00764|-0.00903|-0.01217|-0.01424|-0.01859|-0.01574|-0.01246|-0.01397|-0.0182|-0.02611|-0.01981|-0.01716|-0.01176|-0.01262|-0.01904|-0.00717|-0.01335||-0.01304|-0.0047|170|226|201|219|201|193|279|349|352|353|354|355|357|360|360|359|349|350|354|331|270|53|25|||||||||||||||||||||||||
2021-09-01 00:00:40|CC.D.HG.UME.IP|12843|2021-08-30 00:00:00|2021-08-30 23:59:50||5.9|0.04051|2021-08-31|0.04569|6|0.102484|13|-0.171747|0|2021-08-31|0.04581|0.04581|0.04595|0.04598|0.04594|0.04583|0.04569|0.04572|0.0458|0.04595|0.04595|0.04597|0.04575|0.04583|0.04584|0.0458|0.04571|0.04577|0.04578|0.04579|0.0458||0.04582|0.04581|5|6|4|3|2|5|5|4|5|4|5|11|16|16|9|10|9|5|2|3|2||1|2|0.00973|0.01053|0.00787|0.00775|0.00676|0.01084|0.0111|0.00928|0.0097|0.00683|0.00768|0.01469|0.01659|0.01898|0.01389|0.01151|0.00714|0.00867|0.00546|0.00501|0.00531||0.00482|0.00541|-0.01402|-0.0115|-0.01093|-0.00735|-0.00614|-0.01056|-0.00838|-0.00984|-0.01064|-0.00944|-0.00881|-0.01679|-0.01692|-0.0225|-0.01251|-0.01219|-0.00883|-0.00822|-0.00481|-0.00497|-0.00696||-0.00522|-0.00568|283|333|299|253|176|320|338|323|310|297|294|337|351|356|348|344|288|228|165|150|146|78|81|||||||||||||||||||||||||
2021-09-01 00:00:41|CC.D.IRON.UME.IP|4141|2021-08-30 01:00:00|2021-08-30 14:59:50|837.6|391.8|0.4036|2021-08-31|0.53865|1|0.313205|13|-0.305661|3|2021-08-31||0.53865|0.53941|0.54903||0.55213|0.55158|||||||0.57171|0.57825|||||||||||265|265|658||406|471|||||||841|465|||||||||||0.06078|0.05382|0.07442||0.07211|0.05958|||||||0.08119|0.06656|||||||||||-0.0639|-0.06125|-0.09015||-0.06286|-0.068|||||||-0.08276|-0.06986||||||||||257|166|156|133|252|291|257|||||||||||||||||||||||||
2021-09-01 00:00:43|CS.D.LEAD.MINI.IP|1692|2021-08-31 00:02:00|2021-08-31 16:59:10|2256.6|2.3|0.26475|2021-08-31|0.26212|0|0.198107|11|-0.316929|7|2021-08-31|0.26212|0.2644|0.265|0.2649|0.26436|0.26423|0.26397|0.2653|0.26504|0.26489|0.26434|0.26385|0.26386|0.26436|0.26573|0.26613|0.2656||||||||2|2|2|2|2|2|2|2|2|2|2|3|2|3|2|3|2||||||||0.03015|0.03086|0.02673|0.02134|0.03392|0.02888|0.02622|0.02743|0.03424|0.03092|0.03195|0.03971|0.02058|0.02203|0.02091|0.03183|0.03718||||||||-0.03432|-0.04238|-0.02753|-0.01744|-0.047|-0.03743|-0.02122|-0.03879|-0.02453|-0.01354|-0.0201|-0.02846|-0.01715|-0.02218|-0.02614|-0.03301|-0.02994||||||||38|157|67|89|36|40|92|108|74|58|66|144|108|191|207|164|53|||||||||||||||||||||||||
2021-09-01 00:00:44|CO.D.LH.FWM2.IP|2599|2021-08-30 13:30:00|2021-08-30 18:04:50|9009|6.3|0.13679|2021-08-31|0.16874|13|0.169415|17|-0.435754|13|2021-08-31||||||||||||||0.16874|0.16876|0.16924|0.16898|0.16943|0.16899|||||||||||||||||||11|7|5|4|8|19|||||||||||||||||||0.03791|0.0272|0.02842|0.02176|0.02611|0.0248|||||||||||||||||||-0.05262|-0.03081|-0.02612|-0.02533|-0.02044|-0.02736||||||147|237|261|167|233|20|||||||||||||||||||||||||
2021-09-01 00:00:46|CC.D.LC.UME.IP|2990|2021-08-30 13:30:00|2021-08-30 18:04:50|12838.8|10.5|0.06984|2021-08-31|0.09379|13|0.098152|13|-0.077837|15|2021-08-31||||||||||||||0.09379|0.09404|0.09417|0.0943|0.09437|0.09433|||||||||||||||||||24|12|12|10|15|37|||||||||||||||||||0.02702|0.01712|0.01357|0.01698|0.01387|0.01572|||||||||||||||||||-0.02144|-0.01692|-0.01348|-0.01193|-0.01284|-0.01929||||||174|266|247|246|246|27|||||||||||||||||||||||||
2021-09-01 00:00:50|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 00:00:51|CC.D.LB.UME.IP|1085|2021-08-30 14:00:00|2021-08-30 19:59:50|52428.6|0.8|1.75208|2021-08-31|1.52379|17|0.780029|14|-0.726587|14|2021-08-31|||||||||||||||1.85872|1.77955|1.79496|1.52379|1.94491|1.71854|||||||||||||||||||1|1|0|0|7|0|||||||||||||||||||0.11143|0.09894|0.0734|0.03182|0.12986|0.146|||||||||||||||||||-0.15035|-0.0488|-0.13404|-0.00038|-0.06283|-0.04053|||||153|63|88|41|63|54|||||||||||||||||||||||||
2021-09-01 00:00:58|CS.D.CFDSILVER.CFM.IP|15367|2021-08-30 00:00:00|2021-08-30 23:59:50|2401.6|9.6|0.11861|2021-08-31|0.08341|9|0.154385|14|-0.180158|14|2021-08-31|0.1434|0.12375|0.10752|0.13988|0.10704|0.10252|0.11306|0.10107|0.08618|0.08341|0.09228|0.13009|0.11784|0.10204|0.09557|0.08607|0.09433|0.0951|0.08533|0.10671|0.13749||0.14683|0.1445|5|10|7|7|4|10|12|9|9|9|10|9|14|31|24|18|11|10|5|5|4||3|3|0.00989|0.01427|0.01583|0.01269|0.01306|0.01663|0.01812|0.01622|0.01133|0.00888|0.01228|0.01915|0.02202|0.02664|0.02374|0.01885|0.01609|0.01455|0.00779|0.01398|0.01013||0.00795|0.00695|-0.0092|-0.01463|-0.0148|-0.01327|-0.01291|-0.01707|-0.01708|-0.01716|-0.01063|-0.00971|-0.01538|-0.01829|-0.02356|-0.02907|-0.02611|-0.01906|-0.0147|-0.01436|-0.00822|-0.01457|-0.01029||-0.00701|-0.00667|326|352|341|330|318|348|359|354|358|355|355|352|356|360|360|360|358|351|325|332|307|286|270|||||||||||||||||||||||||
2021-09-01 00:01:00|CC.D.NG.UME.IP|10769|2021-08-30 00:00:00|2021-08-30 23:59:50||13.8|0.05106|2021-08-31|0.06812|20|0.347625|14|-0.233918|12|2021-08-31|0.06947|0.06956|0.06979|0.0698|0.06981|0.06974|0.06945|0.06933|0.0694|0.06961|0.06965|0.07016|0.07071|0.06993|0.06988|0.06845|0.06854|0.06879|0.06859|0.06833|0.06812||0.06812|0.06823|2|1|4|2|3|4|7|5|6|4|5|9|20|28|21|44|20|17|35|8|13||5|4|0.02316|0.02319|0.02939|0.02684|0.0362|0.0349|0.03719|0.0263|0.02958|0.02433|0.02997|0.03132|0.04366|0.05238|0.04297|0.05559|0.03091|0.03257|0.04053|0.02619|0.02672||0.03632|0.02656|-0.02605|-0.02318|-0.04037|-0.02521|-0.02326|-0.02517|-0.03595|-0.02716|-0.02777|-0.04793|-0.03199|-0.03601|-0.04449|-0.0439|-0.03768|-0.05042|-0.03339|-0.03258|-0.03529|-0.02679|-0.02271||-0.04792|-0.02601|86|52|123|90|80|86|135|191|132|108|183|243|325|339|298|343|269|236|243|124|93|63|74|||||||||||||||||||||||||
2021-09-01 00:01:01|CC.D.CC.UME.IP|2668|2021-08-30 11:30:00|2021-08-30 17:29:50|2598.4|7.5|0.11748|2021-08-31|0.15334|9|0.309294|13|-0.306344|12|2021-08-31|||||||||0.1535|0.15334|0.15373|0.15434|0.15497|0.15641|0.1566|0.15683|0.15739|0.15763|||||||||||||||8|5|3|3|8|11|8|20|11|9|||||||||||||||0.04285|0.02198|0.02131|0.02281|0.03071|0.02559|0.02727|0.02451|0.01427|0.03055|||||||||||||||-0.02173|-0.01725|-0.02761|-0.02537|-0.03696|-0.02944|-0.02805|-0.03063|-0.02286|-0.0134|||||||37|97|104|129|169|193|191|199|61|27|||||||||||||||||||||||||
2021-09-01 00:01:02|CS.D.NICKEL.MINI.IP|3714|2021-08-31 00:02:00|2021-08-31 16:59:10|19548|4.3|0.15322|2021-08-31|0.15243|6|0.25098|1|-0.19306|7|2021-08-31|0.15318|0.153|0.15288|0.15314|0.15307|0.15281|0.15243|0.15266|0.15314|0.15359|0.15396|0.15387|0.15372|0.15347|0.15331|0.15356|0.15327||||||||3|7|4|3|2|6|5|2|2|3|2|3|3|7|5|4|4||||||||0.0178|0.02477|0.01745|0.01961|0.01895|0.01926|0.02349|0.01516|0.01711|0.02015|0.01711|0.01725|0.02041|0.02639|0.02141|0.01859|0.01778||||||||-0.02871|-0.02075|-0.01795|-0.0192|-0.02819|-0.01829|-0.02391|-0.02354|-0.02079|-0.02574|-0.02039|-0.01493|-0.01717|-0.02517|-0.02095|-0.01704|-0.01515||||||||138|323|230|212|120|221|304|165|158|109|139|210|236|347|328|294|180|||||||||||||||||||||||||
2021-09-01 00:01:03|CC.D.RB.UME.IP|13356|2021-08-30 00:00:00|2021-08-30 23:59:20|21489|5.8|0.10932|2021-08-31|0.09325|16|0.198366|13|-0.286573|13|2021-08-31|0.13723|0.09628|0.12751|0.12558|0.15431|0.13236|0.10482|0.09473|0.09739|0.10087|0.11534|0.10675|0.10175|0.09729|0.0939|0.0938|0.09325|0.09381|0.09364|0.09372|0.117||0.17111|0.18332|1|0|0|0|1|1|1|2|3|1|2|4|9|16|14|13|6|8|23|2|4||1|0|0.01676|0.01486|0.02058|0.01781|0.00903|0.01781|0.01727|0.01387|0.02251|0.01941|0.02259|0.02662|0.02842|0.03633|0.02671|0.02194|0.01204|0.01471|0.02006|0.00965|0.0154||0.02099|0.00543|-0.0157|-0.01167|-0.01269|-0.02058|-0.01502|-0.0208|-0.01559|-0.01779|-0.02444|-0.02013|-0.01872|-0.01998|-0.02713|-0.03543|-0.02367|-0.0231|-0.01327|-0.01561|-0.02129|-0.00811|-0.02013||-0.02161|-0.01097|218|289|212|204|172|256|315|341|351|337|335|347|358|359|359|357|350|346|346|296|255|67|39|||||||||||||||||||||||||
2021-09-01 00:01:04|CC.D.CT.UME.IP|6124|2021-08-30 01:00:00|2021-08-30 18:19:50|9380.2|3.7|0.14852|2021-08-31|0.15981|4|0.165825|7|-0.266174|6|2021-08-31||0.16946|0.16039|0.16011|0.15981|0.17031|0.17194|0.17139|0.16135|0.16153|0.16137|0.16108|0.16095|0.16168|0.16253|0.16236|0.1626|0.16224|0.16255|||||||2|1|1|1|1|3|1|4|2|2|2|2|10|8|4|5|4|21|||||||0.01668|0.00679|0.00814|0.01079|0.00793|0.01518|0.0173|0.01137|0.017|0.01022|0.00914|0.01238|0.01897|0.02146|0.01626|0.0172|0.01529|0.01449|||||||-0.01842|-0.00879|-0.01106|-0.00396|-0.01774|-0.03211|-0.01488|-0.0162|-0.01149|-0.01106|-0.01213|-0.0122|-0.01873|-0.02047|-0.0175|-0.01721|-0.01158|-0.01727||||||141|168|84|68|86|178|177|188|120|99|124|208|249|298|239|242|221|105|||||||||||||||||||||||||
2021-09-01 00:01:04|CC.D.OJ.UME.IP|1111|2021-08-30 12:00:00|2021-08-30 17:59:40|13937.4|0.4|0.40114|2021-08-31|0.38546|13|0.518419|14|-0.605041|17|2021-08-31|||||||||||||0.42569|0.38546|0.43358|0.43129|0.43269|0.43462|||||||||||||||||||0|1|0|0|0|0|||||||||||||||||||0.07324|0.04258|0.08359|0.03736|0.06026|0.08047|||||||||||||||||||-0.04851|-0.09185|-0.08464|-0.04685|-0.0372|-0.09268|||||||76|72|101|38|65|107|||||||||||||||||||||||||
2021-09-01 00:01:05|CC.D.SB.UME.IP|3937|2021-08-30 11:30:00|2021-08-30 16:59:50|2069|16.4|0.10229|2021-08-31|0.14532|7|0.17798|14|-0.195246|11|2021-08-31||||||||0.14532|0.14572|0.14595|0.14605|0.14638|0.14653|0.14684|0.14782|0.14747|0.14723|||||||||||||||6|9|15|6|9|16|20|45|19|32|||||||||||||||0.01851|0.02029|0.02338|0.01893|0.01701|0.02091|0.02625|0.03045|0.02335|0.02428|||||||||||||||-0.01832|-0.01943|-0.01863|-0.0192|-0.02709|-0.02237|-0.02735|-0.02674|-0.02418|-0.02391||||||||89|125|162|98|141|197|225|251|190|248|||||||||||||||||||||||||
2021-09-01 00:01:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 00:01:07|CC.D.LCO.UME.IP|13498|2021-08-30 00:00:00|2021-08-30 21:59:30|7204.8|30|0.03747|2021-08-31|0.03882|6|0.113196|20|-0.211168|13|2021-08-31|0.03886|0.03895|0.03901|0.03897|0.03894|0.03885|0.03882|0.03883|0.0391|0.03908|0.03906|0.03907|0.03916|0.03918|0.03905|0.03892|0.03892|0.039|0.0391|0.03916|0.04092|0.12922|||7|6|8|5|6|7|12|29|66|47|21|23|41|62|48|74|31|32|87|8|12|0|||0.01276|0.01147|0.0101|0.00933|0.0114|0.01251|0.01236|0.01387|0.02006|0.01791|0.01696|0.01587|0.01802|0.02756|0.02109|0.01868|0.01276|0.01071|0.01561|0.01078|0.01445|0.01292|||-0.01282|-0.01395|-0.01015|-0.0095|-0.00964|-0.01039|-0.01244|-0.01667|-0.02211|-0.01919|-0.01333|-0.01568|-0.01787|-0.02639|-0.02133|-0.02095|-0.01147|-0.01282|-0.01875|-0.01071|-0.01441|-0.01402|||198|263|210|180|192|251|303|316|345|336|321|345|352|360|359|356|325|329|344|239|214|80|||||||||||||||||||||||||
2021-09-01 00:01:08|CC.D.CL.UME.IP|15228|2021-08-30 00:00:00|2021-08-30 23:59:50|6900.4|34.6|0.03664|2021-08-31|0.04056|6|0.130104|20|-0.289673|13|2021-08-31|0.04061|0.0407|0.04077|0.04072|0.04069|0.04059|0.04056|0.04058|0.04093|0.04094|0.0409|0.04085|0.04095|0.0409|0.04085|0.04071|0.04072|0.04081|0.04093|0.04097|0.04092||0.04092|0.04096|10|17|10|11|11|14|17|24|43|25|22|28|60|108|69|82|42|39|94|29|19||6|6|0.01048|0.00956|0.00758|0.0078|0.00969|0.01095|0.01104|0.01412|0.01864|0.0161|0.01615|0.01496|0.01842|0.02867|0.02128|0.01948|0.01212|0.01121|0.01655|0.009|0.01003||0.00945|0.00825|-0.01074|-0.01075|-0.00775|-0.00879|-0.00726|-0.00843|-0.011|-0.01565|-0.02078|-0.01713|-0.01281|-0.01661|-0.01899|-0.03008|-0.02281|-0.02017|-0.01125|-0.01378|-0.0212|-0.00823|-0.01098||-0.0085|-0.00785|235|251|215|218|188|273|332|348|352|348|342|356|355|360|360|360|346|349|347|286|258|119|96|||||||||||||||||||||||||
2021-09-01 00:01:09|CC.D.RR.UME.IP|470|2021-08-30 00:00:00|2021-08-30 18:19:50|13392|2.7|0.61371|2021-08-31|0.14901|2|0.110554|14|-0.289705|13|2021-08-31|7.95621||0.14901|||||||||||0.23647|0.19362|0.14951|0.14944|0.17436|0.16534||||||0||0|||||||||||1|2|2|1|0|1||||||0.0399|||||||||||||0.03197|0.05406|0.01907|0.02652|0.00149|0.03632||||||-0.00075|||||||||||||-0.03866|-0.02363|-0.00149|-0.03013|-0.05679|-0.02443||||||13|1|45|31|14|19|18|28|||||||||||||||||||||||||
2021-09-01 00:01:10|CC.D.SM.UME.IP|7619|2021-08-30 00:00:00|2021-08-30 18:19:50|34796.2|6.2|0.10602|2021-08-31|0.11444|2|0.09634|1|-0.100434|13|2021-08-31|0.11478|0.11461|0.11444|0.11446|0.11466|0.1147|0.11472|0.11498|0.11482|0.11461|0.11457|0.11446|0.11481|0.11533|0.11562|0.11556|0.11557|0.11564|0.1156||||||3|2|1|1|1|1|2|2|2|2|2|3|5|26|14|9|7|6|26||||||0.01529|0.01645|0.00843|0.00748|0.00903|0.014|0.01158|0.01383|0.01133|0.01229|0.01482|0.01414|0.01503|0.02122|0.02233|0.01662|0.01503|0.01316|0.01988||||||-0.01769|-0.01347|-0.00834|-0.00665|-0.00822|-0.01053|-0.01124|-0.0127|-0.01278|-0.0136|-0.01437|-0.01445|-0.01557|-0.02407|-0.01721|-0.01536|-0.0152|-0.01252|-0.02114||||||182|171|107|125|87|161|176|185|185|176|170|202|200|175|340|310|281|289|107|||||||||||||||||||||||||
2021-09-01 00:01:12|CC.D.BO.UME.IP|8824|2021-08-30 00:00:00|2021-08-30 18:19:50|5943.6|6.3|0.09665|2021-08-31|0.10019|6|0.212759|13|-0.195538|13|2021-08-31|0.10099|0.10049|0.10053|0.10053|0.10061|0.10034|0.10019|0.10055|0.10123|0.10128|0.10137|0.10136|0.10191|0.10243|0.10301|0.10353|0.10348|0.103|0.10254||||||3|3|6|1|1|2|2|3|2|1|3|2|4|18|14|12|9|11|31||||||0.01948|0.02071|0.01209|0.01191|0.013|0.01327|0.01327|0.01743|0.01707|0.01845|0.01655|0.02132|0.01652|0.04474|0.02966|0.03004|0.02133|0.02482|0.0347||||||-0.02023|-0.01629|-0.01416|-0.01223|-0.01258|-0.01463|-0.01585|-0.02247|-0.01918|-0.02336|-0.01825|-0.01847|-0.02104|-0.04782|-0.03019|-0.02366|-0.02147|-0.02055|-0.03784||||||195|244|170|158|81|183|225|242|222|198|197|218|229|179|358|341|313|320|116|||||||||||||||||||||||||
2021-09-01 00:01:13|CC.D.S.UME.IP|8723|2021-08-30 00:00:00|2021-08-30 18:19:50|1306.1|13.2|0.07926|2021-08-31|0.09138|3|0.123571|14|-0.12286|13|2021-08-31|0.09176|0.09147|0.09139|0.09138|0.0915|0.09143|0.09139|0.09167|0.09181|0.09176|0.09181|0.09173|0.09222|0.09251|0.09276|0.09298|0.09301|0.09305|0.09273||||||6|8|4|4|2|6|4|5|3|2|2|4|11|52|25|19|17|22|53||||||0.01606|0.01624|0.01113|0.01085|0.00939|0.01164|0.01197|0.01308|0.01202|0.01095|0.01199|0.01347|0.01386|0.02852|0.02429|0.01937|0.017|0.0182|0.02268||||||-0.01463|-0.01334|-0.00937|-0.01159|-0.01166|-0.01043|-0.01279|-0.01441|-0.01391|-0.01578|-0.01008|-0.01221|-0.0175|-0.02901|-0.02234|-0.01649|-0.01765|-0.01614|-0.02032||||||232|238|120|142|84|181|211|216|194|176|178|217|209|178|350|331|308|304|105|||||||||||||||||||||||||
2021-09-01 00:01:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 00:01:18|CS.D.PLAT.CFM.IP|10446|2021-08-30 00:00:00|2021-08-30 23:59:40|1004.6|4.3|0.49582|2021-08-31|0.49221|17|0.248262|14|-0.138861|14|2021-08-31|0.49809|0.49768|0.49902|0.498|0.49713|0.49514|0.49379|0.49474|0.49535|0.49564|0.49582|0.49689|0.49835|0.49748|0.49465|0.49649|0.49445|0.49221|0.49269|0.49316|0.49319||0.49346|0.49324|3|4|3|3|3|4|3|4|4|4|4|5|5|9|9|7|4|5|4|4|2||5|3|0.01344|0.0131|0.01738|0.01155|0.0145|0.01466|0.01822|0.01732|0.0151|0.01208|0.01561|0.01704|0.02114|0.02675|0.02822|0.0211|0.01818|0.02009|0.01302|0.01101|0.01373||0.0111|0.01206|-0.01297|-0.015|-0.01583|-0.01149|-0.01032|-0.01397|-0.01734|-0.01572|-0.0129|-0.01381|-0.01553|-0.01471|-0.01795|-0.02511|-0.02538|-0.02371|-0.01696|-0.01886|-0.01178|-0.01195|-0.0119||-0.01269|-0.01691|213|226|211|159|125|252|235|270|255|267|257|282|324|352|352|349|302|292|217|202|138|113|110|||||||||||||||||||||||||
2021-09-01 00:01:19|CS.D.ZINC.MINI.IP|2813|2021-08-31 00:02:00|2021-08-31 16:58:50|2996.1|3.1|0.20005|2021-08-31|0.19948|12|0.096631|12|-0.200147|2|2021-08-31|0.19955|0.19982|0.20065|0.20102|0.20088|0.20047|0.20007|0.20067|0.2005|0.20006|0.19991|0.19959|0.19948|0.19977|0.19982|0.20024|0.20018||||||||2|2|3|2|2|2|3|2|2|2|2|3|3|5|4|3|6||||||||0.01331|0.01341|0.01656|0.01377|0.02076|0.01922|0.01716|0.0226|0.01504|0.01367|0.01213|0.02048|0.01644|0.0178|0.01761|0.01326|0.01424||||||||-0.0212|-0.01564|-0.02042|-0.01096|-0.00781|-0.02124|-0.01472|-0.02123|-0.01461|-0.01865|-0.01166|-0.02017|-0.01577|-0.02052|-0.01838|-0.019|-0.01299||||||||54|141|173|109|30|101|210|165|169|112|116|264|259|314|296|206|94|||||||||||||||||||||||||
2021-09-01 00:01:20|IX.D.StoxxBank.FNI3.IP|2813|2021-08-30 06:00:10|2021-08-30 19:59:50||68.9|0|2021-08-31|10000||0||0||2021-08-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 00:01:21|IX.D.CANNABIS.IFD.IP|4331|2021-08-30 13:33:10|2021-08-30 19:59:50|480.02|0|1.24163|2021-08-31|1.22728|18|0.22398|19|-0.229602|19|2021-08-31||||||||||||||1.24304|1.2469|1.24028|1.23982|1.22762|1.22728|1.23034||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03021|0.02046|0.01104|0.0081|0.01299|0.00843|0.01512||||||||||||||||||-0.02809|-0.01776|-0.01187|-0.00793|-0.01329|-0.00932|-0.01302|||||161|359|357|348|350|344|349|||||||||||||||||||||||||
2021-09-01 00:01:21|KB.D.BANKS.CASH.IP|2647|2021-08-31 07:15:00|2021-08-31 15:29:50|2774.48|0|0|2021-08-31|0|7|0.098313|13|-0.086191|13|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01317|0.01123|0.01039|0.01184|0.00924|0.00853|0.01648|0.0154|0.01218||||||||||||||||-0.01738|-0.01072|-0.00985|-0.01235|-0.00944|-0.00966|-0.01578|-0.0128|-0.01127|||||||||259|322|311|307|292|294|331|351|180|||||||||||||||||||||||||
2021-09-01 00:01:22|KB.D.AERO.CASH.IP|1890|2021-08-31 07:15:00|2021-08-31 15:29:50|4331.33|0|0|2021-08-31|0|7|0.080711|7|-0.085044|7|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01472|0.00939|0.00886|0.00901|0.00885|0.00728|0.01008|0.00894|0.00725||||||||||||||||-0.01689|-0.013|-0.00959|-0.01049|-0.00977|-0.00821|-0.0078|-0.00928|-0.00706|||||||||200|212|229|213|188|187|243|277|141|||||||||||||||||||||||||
2021-09-01 00:01:23|KB.D.DRINKS.CASH.IP|1355|2021-08-31 07:15:00|2021-08-31 15:29:50|27309.49|0|0|2021-08-31|0|7|0.090918|14|-0.079156|7|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01621|0.01324|0.01239|0.01065|0.01244|0.01056|0.01608|0.01619|0.01076||||||||||||||||-0.01816|-0.01684|-0.01602|-0.0262|-0.01447|-0.01367|-0.01301|-0.01338|-0.01476|||||||||167|152|127|145|125|127|210|195|107|||||||||||||||||||||||||
2021-09-01 00:01:23|KB.D.CHEMS.CASH.IP|1183|2021-08-31 07:15:00|2021-08-31 15:29:50|17444.26|0|0|2021-08-31|0|7|0.074162|10|-0.104977|8|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01446|0.01186|0.01701|0.01587|0.01316|0.01236|0.01472|0.01139|0.01082||||||||||||||||-0.01538|-0.01843|-0.0195|-0.01657|-0.01462|-0.01099|-0.01042|-0.01279|-0.01396|||||||||125|110|112|134|127|120|162|193|100|||||||||||||||||||||||||
2021-09-01 00:01:24|KB.D.BUILD.CASH.IP|1029|2021-08-31 07:15:00|2021-08-31 15:29:50|8572.88|0|0|2021-08-31|0|7|0.079959|13|-0.063089|9|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01969|0.01798|0.01646|0.02266|0.01216|0.02033|0.02088|0.01561|0.01766||||||||||||||||-0.01993|-0.01125|-0.01821|-0.01235|-0.01457|-0.01166|-0.01892|-0.01648|-0.0214|||||||||101|128|96|116|93|96|161|149|89|||||||||||||||||||||||||
2021-09-01 00:01:25|KB.D.ELECTY.CASH.IP|833|2021-08-31 07:15:00|2021-08-31 15:29:50|9630.3|0|0|2021-08-31|0|7|0.109599|7|-0.137744|12|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04559|0.02008|0.03701|0.03692|0.02737|0.02873|0.03489|0.0268|0.02623||||||||||||||||-0.02222|-0.02992|-0.02864|-0.02729|-0.03015|-0.03152|-0.02892|-0.02364|-0.02405|||||||||92|83|89|102|82|77|105|135|68|||||||||||||||||||||||||
2021-09-01 00:01:32|KB.D.EE.CASH.IP|1435|2021-08-31 07:15:00|2021-08-31 15:29:50|12093.4|0|0|2021-08-31|0|7|0.083942|7|-0.065297|7|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02008|0.01108|0.01154|0.01468|0.01146|0.00988|0.01064|0.0117|0.01085||||||||||||||||-0.01448|-0.01333|-0.0123|-0.01712|-0.01312|-0.01361|-0.01608|-0.01185|-0.01005|||||||||161|166|139|160|151|125|179|233|121|||||||||||||||||||||||||
2021-09-01 00:01:42|KB.D.SPECFINAN.CASH.IP|2333|2021-08-31 07:15:00|2021-08-31 15:29:50|12912.26|0|0|2021-08-31|0|7|0.037307|14|-0.059641|10|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00697|0.00575|0.00478|0.00541|0.0058|0.00501|0.0061|0.00625|0.00608||||||||||||||||-0.0067|-0.00511|-0.0046|-0.0091|-0.00563|-0.00619|-0.00814|-0.00584|-0.00471|||||||||233|288|254|274|264|254|294|312|160|||||||||||||||||||||||||
2021-09-01 00:01:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 00:01:49|KB.D.FDR.CASH.IP|2333|2021-08-31 07:15:00|2021-08-31 15:29:50|4292.48|0|0|2021-08-31|0|7|0.057933|13|-0.058405|7|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0099|0.00734|0.0074|0.00833|0.00698|0.00597|0.00906|0.00887|0.00708||||||||||||||||-0.0121|-0.00884|-0.00799|-0.00848|-0.00871|-0.00671|-0.00812|-0.00815|-0.00888|||||||||246|279|273|247|251|259|298|324|156|||||||||||||||||||||||||
2021-09-01 00:01:51|KB.D.FOOD.CASH.IP|1007|2021-08-31 07:15:00|2021-08-31 15:29:50|6902.11|0|0|2021-08-31|0|7|0.095044|7|-0.072049|7|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01935|0.01762|0.00861|0.01489|0.01083|0.0105|0.01701|0.01298|0.01229||||||||||||||||-0.01599|-0.01635|-0.01038|-0.01496|-0.01215|-0.01029|-0.01197|-0.0177|-0.00977|||||||||107|119|98|132|106|91|140|135|79|||||||||||||||||||||||||
2021-09-01 00:01:53|KB.D.WATER.CASH.IP|1718|2021-08-31 07:15:00|2021-08-31 15:29:50|5371.59|0|0|2021-08-31|0|7|0.065567|8|-0.067684|10|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01432|0.01354|0.01002|0.01106|0.00816|0.00755|0.01239|0.01044|0.01038||||||||||||||||-0.01037|-0.00934|-0.00986|-0.01187|-0.00936|-0.00849|-0.01407|-0.01168|-0.01011|||||||||192|211|204|202|181|133|226|243|126|||||||||||||||||||||||||
2021-09-01 00:01:54|KB.D.GINDU.CASH.IP|2048|2021-08-31 07:15:00|2021-08-31 15:29:50|7215.82|0|0|2021-08-31|0|7|0.08264|14|-0.092042|11|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01645|0.01361|0.01374|0.01062|0.01199|0.01171|0.01176|0.01109|0.01053||||||||||||||||-0.01596|-0.01024|-0.01141|-0.01323|-0.01561|-0.01123|-0.01224|-0.01107|-0.01172|||||||||189|236|236|229|226|234|245|297|156|||||||||||||||||||||||||
2021-09-01 00:01:54|KB.D.RETAIL.CASH.IP|2182|2021-08-31 07:15:00|2021-08-31 15:29:50|2918.92|0|0|2021-08-31|0|7|0.075278|8|-0.065615|10|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00973|0.00656|0.00777|0.00716|0.00694|0.00487|0.00756|0.00658|0.00626||||||||||||||||-0.00905|-0.00664|-0.00617|-0.01115|-0.00661|-0.00638|-0.00831|-0.00702|-0.00625|||||||||222|248|231|250|240|228|291|307|165|||||||||||||||||||||||||
2021-09-01 00:01:55|KB.D.HEALTH.CASH.IP|759|2021-08-31 07:15:00|2021-08-31 15:29:50|6419.68|0|0|2021-08-31|0|7|0.111178|13|-0.111023|13|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03633|0.02184|0.02424|0.0241|0.02868|0.01919|0.02811|0.04012|0.02141||||||||||||||||-0.02053|-0.03218|-0.0253|-0.02629|-0.03015|-0.03021|-0.03297|-0.01823|-0.02518|||||||||72|89|79|101|88|65|87|107|71|||||||||||||||||||||||||
2021-09-01 00:01:55|KB.D.HSEHLD.CASH.IP|1682|2021-08-31 07:15:10|2021-08-31 15:29:50|18462.8|0|0|2021-08-31|0|7|0.106509|10|-0.093554|8|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01517|0.01219|0.01403|0.01553|0.01082|0.00814|0.01429|0.01006|0.00834||||||||||||||||-0.01512|-0.01554|-0.0117|-0.0134|-0.00981|-0.00734|-0.01158|-0.0076|-0.00801|||||||||171|180|188|186|173|170|226|253|135|||||||||||||||||||||||||
2021-09-01 00:01:57|KB.D.ENGINE.CASH.IP|1023|2021-08-31 07:15:20|2021-08-31 15:29:50|18904.16|0|0|2021-08-31|0|7|0.124849|7|-0.119272|8|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02646|0.01777|0.02016|0.0235|0.02376|0.02433|0.01778|0.01754|0.01463||||||||||||||||-0.02927|-0.02792|-0.0237|-0.02934|-0.02953|-0.01808|-0.01938|-0.01738|-0.02569|||||||||143|104|112|128|104|73|129|146|84|||||||||||||||||||||||||
2021-09-01 00:01:58|KB.D.BUS.CASH.IP|1054|2021-08-31 07:15:00|2021-08-31 15:29:50|4428.55|0|0|2021-08-31|0|7|0.112264|13|-0.143037|10|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03406|0.01457|0.01852|0.01322|0.01276|0.01726|0.02575|0.01667|0.02253||||||||||||||||-0.02782|-0.02085|-0.02055|-0.0233|-0.02137|-0.01533|-0.01892|-0.01696|-0.01367|||||||||130|116|101|110|104|96|153|155|89|||||||||||||||||||||||||
2021-09-01 00:01:58|KB.D.LIFE.CASH.IP|1761|2021-08-31 07:15:00|2021-08-31 15:29:50|7977.67|0|0|2021-08-31|0|7|0.09114|11|-0.103833|7|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02131|0.01355|0.01296|0.01867|0.01925|0.01663|0.02014|0.0185|0.01179||||||||||||||||-0.02463|-0.01894|-0.01827|-0.01675|-0.01593|-0.01105|-0.02029|-0.01384|-0.02124|||||||||184|208|195|200|190|161|211|276|136|||||||||||||||||||||||||
2021-09-01 00:01:59|KB.D.MEDIA.CASH.IP|1838|2021-08-31 07:15:00|2021-08-31 15:29:50|9290.77|0|0|2021-08-31|0|7|0.066489|9|-0.083098|14|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0117|0.0079|0.0102|0.01169|0.01025|0.00562|0.00922|0.01114|0.00585||||||||||||||||-0.01016|-0.01185|-0.00825|-0.01069|-0.0095|-0.00715|-0.01125|-0.01067|-0.01131|||||||||192|199|205|201|210|174|254|263|140|||||||||||||||||||||||||
2021-09-01 00:02:00|KB.D.MINING.CASH.IP|1487|2021-08-31 07:15:00|2021-08-31 15:29:50|21414.58|0|0|2021-08-31|0|7|0.0857|7|-0.225093|11|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0214|0.02058|0.01747|0.01719|0.01915|0.01595|0.01501|0.02022|0.02269||||||||||||||||-0.01865|-0.02028|-0.01825|-0.01636|-0.03005|-0.01644|-0.01888|-0.01998|-0.01987|||||||||151|157|136|144|154|129|211|256|149|||||||||||||||||||||||||
2021-09-01 00:02:01|KB.D.INSURANCE.CASH.IP|1315|2021-08-31 07:15:00|2021-08-31 15:29:50|3505.43|0|0|2021-08-31|0|7|0.041133|7|-0.058752|7|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01299|0.01125|0.01051|0.01103|0.01057|0.00739|0.00919|0.00974|0.0072||||||||||||||||-0.01519|-0.01094|-0.01084|-0.01314|-0.0129|-0.00706|-0.01206|-0.0082|-0.00662|||||||||141|155|144|175|115|107|173|189|116|||||||||||||||||||||||||
2021-09-01 00:02:03|KB.D.OIL.CASH.IP|2417|2021-08-31 07:15:00|2021-08-31 15:29:50|5105.66|0|0|2021-08-31|0|7|0.129962|13|-0.130587|7|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01426|0.01277|0.00945|0.01159|0.00931|0.01073|0.02148|0.01857|0.01131||||||||||||||||-0.01654|-0.0126|-0.01036|-0.01098|-0.00992|-0.00901|-0.02153|-0.01668|-0.01336|||||||||235|280|256|271|251|274|318|353|179|||||||||||||||||||||||||
2021-09-01 00:02:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 00:02:06|KB.D.PGOODS.CASH.IP|736|2021-08-31 07:15:00|2021-08-31 15:29:50|33554.37|0|0|2021-08-31|0|7|0.098018|9|-0.115629|7|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03124|0.03269|0.02801|0.02406|0.02753|0.02038|0.02608|0.02448|0.03502||||||||||||||||-0.05082|-0.03648|-0.03033|-0.02333|-0.01822|-0.02991|-0.0336|-0.02916|-0.02436|||||||||66|82|67|80|77|82|90|108|84|||||||||||||||||||||||||
2021-09-01 00:02:07|KB.D.REAL.CASH.IP|1869|2021-08-31 07:15:00|2021-08-31 15:29:50|3361.22|0|0|2021-08-31|0|7|0.05859|9|-0.063678|14|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01081|0.00605|0.00747|0.00575|0.00673|0.00543|0.00658|0.00583|0.00582||||||||||||||||-0.01353|-0.00708|-0.0093|-0.01288|-0.0063|-0.00665|-0.00741|-0.00645|-0.00581|||||||||180|207|215|206|203|174|242|286|156|||||||||||||||||||||||||
2021-09-01 00:02:08|KB.D.SOFT.CASH.IP|2196|2021-08-31 07:15:00|2021-08-31 15:29:50|2290.95|0|0|2021-08-31|0|7|0.06143|10|-0.06174|10|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01238|0.00605|0.00643|0.00791|0.0064|0.00588|0.00709|0.00709|0.00698||||||||||||||||-0.00924|-0.0073|-0.00725|-0.01022|-0.00635|-0.00573|-0.00909|-0.00639|-0.00548|||||||||228|250|241|253|230|249|281|302|162|||||||||||||||||||||||||
2021-09-01 00:02:09|KB.D.SUPPORT.CASH.IP|2091|2021-08-31 07:15:00|2021-08-31 15:29:50|11911.57|0|0|2021-08-31|0|7|0.066323|9|-0.069971|10|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01144|0.00529|0.00645|0.0073|0.00563|0.0058|0.00711|0.00589|0.00637||||||||||||||||-0.00909|-0.00676|-0.00732|-0.00955|-0.00682|-0.0069|-0.00614|-0.00625|-0.00726|||||||||233|255|228|246|230|200|259|282|158|||||||||||||||||||||||||
2021-09-01 00:02:10|KB.D.TOBACCO.CASH.IP|1262|2021-08-31 07:15:00|2021-08-31 15:29:50|28995.75|0|0|2021-08-31|0|7|0.089868|7|-0.080432|14|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02618|0.0221|0.01599|0.02232|0.01365|0.01784|0.01684|0.02119|0.01528||||||||||||||||-0.02623|-0.02374|-0.02282|-0.01911|-0.01706|-0.01498|-0.01886|-0.01811|-0.01298|||||||||137|112|107|127|122|113|177|257|110|||||||||||||||||||||||||
2021-09-01 00:02:10|KB.D.HOTELS.CASH.IP|2751|2021-08-31 07:15:00|2021-08-31 15:29:50|8500.29|0|0|2021-08-31|0|7|0.103249|13|-0.126519|10|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01079|0.00903|0.00642|0.00845|0.00673|0.00585|0.01167|0.0106|0.00916||||||||||||||||-0.01353|-0.00744|-0.00738|-0.00828|-0.0075|-0.00641|-0.00978|-0.01029|-0.00826|||||||||259|340|328|312|328|308|342|354|180|||||||||||||||||||||||||
2021-09-01 00:02:12|KB.D.PHARMA.IFM.IP|2038|2021-08-31 07:15:00|2021-08-31 15:29:50|17982|0|2.93195|2021-08-31|1.00252|15|0.094534|10|-0.083375|13|2021-08-31||||||||5.28543|6.47645|4.85522|3.56166|1.32294|1.26843|1.77766|1.63401|1.00252||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01629|0.0102|0.01002|0.0127|0.01164|0.01088|0.01586|0.01401|0.00826||||||||||||||||-0.01477|-0.01134|-0.01168|-0.01454|-0.01125|-0.01077|-0.01344|-0.01201|-0.01147|||||||||220|226|197|214|195|206|270|299|142|||||||||||||||||||||||||
2021-09-01 00:02:12|KB.D.OZTELE.IFD.IP|1154|2021-08-30 00:10:10|2021-08-30 05:59:40|1527.7|0|0.40376|2021-08-31|0.40237|5|0||0||2021-08-31|0.40463|0.40413|0.40407|0.40396|0.40324|0.40237|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|110|106|99|95|104|||||||||||||||||||||||||
2021-09-01 00:02:14|KB.D.OZCOND.IFD.IP|1316|2021-08-30 00:10:10|2021-08-30 05:59:40|3548|0|0.40022|2021-08-31|0.3985|2|0||0||2021-08-31|0.39991|0.39936|0.3985|0.39957|0.39858|0.39917|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|117|110|115|116|111|||||||||||||||||||||||||
2021-09-01 00:02:23|KB.D.OZCONSUM.IFD.IP|1381|2021-08-30 00:10:10|2021-08-30 05:59:40|14067.5|0|0.40083|2021-08-31|0.40058|1|0||0||2021-08-31|0.40101|0.40058|0.40064|0.40064|0.40109|0.40089|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|117|118|119|120|||||||||||||||||||||||||
2021-09-01 00:02:24|KB.D.OZENER.IFD.IP|1366|2021-08-30 00:10:10|2021-08-30 05:59:40|7554.7|0|0.40089|2021-08-31|0.40056|5|0||0||2021-08-31|0.40106|0.40111|0.40109|0.40134|0.40101|0.40056|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|118|117|116|117|||||||||||||||||||||||||
2021-09-01 00:02:26|KB.D.OZFINL.IFD.IP|1339|2021-08-30 00:10:10|2021-08-30 05:59:40|6650.8|0|0.40081|2021-08-31|0.40046|4|0||0||2021-08-31|0.40167|0.40087|0.40061|0.40056|0.40046|0.4013|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|117|113|115|117|112|||||||||||||||||||||||||
2021-09-01 00:02:26|KB.D.OZHEALTH.IFD.IP|1391|2021-08-30 00:10:10|2021-08-30 05:59:40|47392.3|0|0.4008|2021-08-31|0.40078|1|0||0||2021-08-31|0.40082|0.40078|0.40079|0.4008|0.40082|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|118|119|120|||||||||||||||||||||||||
2021-09-01 00:02:27|KB.D.OZINDU.IFD.IP|1368|2021-08-30 00:10:10|2021-08-30 05:59:40|6530.6|0|0.40079|2021-08-31|0.40007|0|0||0||2021-08-31|0.40007|0.40159|0.40059|0.40007|0.40013|0.40163|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|110|120|119|120|118|||||||||||||||||||||||||
2021-09-01 00:02:29|KB.D.OZMATR.IFD.IP|1378|2021-08-30 00:10:10|2021-08-30 05:59:40|16917.5|0|0.40078|2021-08-31|0.40064|2|0||0||2021-08-31|0.40082|0.40087|0.40064|0.40073|0.40083|0.40065|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|118|120|118|119|||||||||||||||||||||||||
2021-09-01 00:02:30|KB.D.OZUTILI.IFD.IP|1194|2021-08-30 00:10:10|2021-08-30 05:58:40|6007.8|0|0.40123|2021-08-31|0.40021|0|0||0||2021-08-31|0.40021|0.40076|0.40138|0.40129|0.40147|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|105|105|94|100|114|||||||||||||||||||||||||
2021-09-01 00:02:31|SE.D.MMM.CASH.IP|4946|2021-08-30 08:00:00|2021-08-30 23:59:30||412.4|10.57724|2021-08-31|0.18486|22|1.340206|8|-1.307422|8|2021-08-31|||||||||80.88533|37.96788|45.32077|55.83701|53.21133|10.84711|5.22418|8.59715|13.92216|8.25673|10.38382|3.89196|0.7084|50.15167|0.18486||||||||||3|1|0|12|32|536|445|490|406|517|629|1154|11|0|0||||||||||1.18499|0.96901|1.06775|0.35588|0.21493|0.02231|0.01782|0.01271|0.00939|0.00939|0.00908|0.01113||0.1287|||||||||||-0.1588|-0.11721|-0.05099|-0.07632|-0.04588|-0.02345|-0.01726|-0.01292|-0.00903|-0.01013|-0.01083|-0.01276|-0.24407||||130|16|20|18|17|176|327|303|266|279|270|335|2|2|1|||||||||||||||||||||0||||
2021-09-01 00:02:33|SA.D.AXP.CASH.IP|5098|2021-08-30 08:00:00|2021-08-30 23:51:10|16595|577.6|8.3243|2021-08-31|0.31935|21|2.367011|8|-2.199208|8|2021-08-31|||||||||56.26112|59.89082|66.0004|40.73337|43.20203|5.80732|5.35693|7.49201|9.6654|7.32014|5.65352|3.57498|50.49891|0.31935||100|||||||||0|0|1|3|121|1005|662|457|510|331|376|1432|5763|0||0|||||||||2.09286|1.65218|1.49141|0.68041|0.05495|0.0396|0.02828|0.01747|0.01482|0.01279|0.01146|0.01315|||||||||||||-0.18579|-0.08226|-0.27923|-0.46075|-0.08408|-0.04204|-0.02569|-0.01391|-0.01351|-0.0136|-0.01184|-0.01215|-0.59642||||86|32|93|25|14|157|320|268|280|288|284|337|6|1|2|||||||||||||||||||||||||
2021-09-01 00:02:35|UA.D.AAPL.CASH.IP|9441|2021-08-30 08:01:00|2021-08-30 23:59:50||9769|6.95537|2021-08-31|0.00641|16|0.281193|8|-0.242734|19|2021-08-31|||||||||54.14954|55.59027|41.11604|29.40208|18.92382|5.58793|0.00698|0.28903|0.00641|0.59457|0.61804|0.00655|34.58538|38.46812|58.33717|7.45644|||||||||332|405|497|1105|1066|20787|15820|10930|9607|6874|7013|24095|156344|571|778|103|||||||||0.03524|0.02914|0.02402|0.01504|0.01415|0.03884|0.02358|0.01624|0.01393|0.01221|0.00941|0.01543|0.01171|||0.00703|||||||||-0.01768|-0.02566|-0.02661|-0.01387|-0.01434|-0.03645|-0.02188|-0.01547|-0.01343|-0.01094|-0.01009|-0.01562|-0.02195||-0.00658|-0.00753|109|72|112|228|238|305|360|354|350|340|327|350|81|13|12|81|||||||||||||||||||||||||
2021-09-01 00:02:37|SA.D.BA.CASH.IP|6871|2021-08-30 08:00:00|2021-08-30 23:59:40|21952|1499.3|7.73389|2021-08-31|0.31365|14|15.935829|8|-0.321839|8|2021-08-31|||||||||88.51433|68.82573|61.50437|75.02345|59.56752|7.66574|0.31365|0.58788|1.16765|2.58428|2.84388|0.57569|80.96768|94.12355|76.93044|35.40295|||||||||62|98|7|227|247|5044|1925|1733|1218|994|1449|1949|7661|53|208|23|||||||||7.99316|0.05821|0.03327|0.03805|0.05516|0.05492|0.02961|0.01762|0.01299|0.01186|0.01183|0.01291|0.01823|0.02279||0.00835|||||||||-0.20076|-0.03871|-0.04079|-0.0428|-0.03275|-0.04492|-0.02933|-0.0178|-0.01324|-0.01131|-0.01282|-0.01218|-0.0448|-0.041||-0.04858|26|32|88|36|42|210|358|356|349|351|354|357|42|17|13|34|||||||||||||||||||||||||
2021-09-01 00:02:38|SB.D.CAT.CASH.IP|5186|2021-08-30 08:00:00|2021-08-30 23:59:10|21045|631.1|6.98656|2021-08-31|0.15646|21|1.553109|8|-1.253323|8|2021-08-31|||||||||58.02837|83.65399|96.68989|75.06521|33.52249|8.43746|1.98837|3.92565|5.97185|8.71331|5.11845|2.6488|83.44034|0.15646|100|0.32991|||||||||0|1|1|5|887|925|658|521|457|634|380|1046|38120|233|16|20|||||||||1.13168|0.99107|1.28899|0.64439|0.0237|0.04113|0.02737|0.01431|0.0119|0.01204|0.01083|0.01278|0.02371||||||||||||-0.29234|-0.07574|-0.07162||-0.07594|-0.04187|-0.02952|-0.01816|-0.0145|-0.01394|-0.01535|-0.01433|-0.28689|-0.09||-0.12089|33|12|60|4|6|191|358|333|336|345|353|342|12|1|1|7||||||||||||||||||||||0|||
2021-09-01 00:02:39|SB.D.CVX.CASH.IP|5827|2021-08-30 08:00:00|2021-08-30 23:59:50|9678|2849.3|5.6976|2021-08-31|0.01054|19|0.875386|10|-0.81716|10|2021-08-31|||||||||40.01376|87.14087|96.92584|72.76806|85.73761|8.32142|0.0133|0.58034|0.62717|1.54524|0.01081|0.01054|64.17687|100|75.00775|47.85721|||||||||5|8|3|37|61|5852|4150|5256|2604|2858|2095|9224|5110|160|37|0|||||||||0.1925|0.19169|0.44257|0.15314||0.03425|0.02786|0.02118|0.01515|0.01527|0.01488|0.01813|0.08278|0.03619||0.02067|||||||||-0.07719|-0.08765|-0.06955|-0.02038|-0.0408|-0.04218|-0.02527|-0.01954|-0.01604|-0.0159|-0.01422|-0.01974|-0.09431|-0.031||-0.01653|83|62|97|11|7|217|360|352|325|326|295|289|39|7|4|21|||||||||||||||||||||||||
2021-09-01 00:02:40|UA.D.CSCO.CASH.IP|3979|2021-08-30 08:00:00|2021-08-30 23:59:30|5861|5145.9|5.29293|2021-08-31|0.92183|14|1.252144|8|-0.35527|13|2021-08-31|||||||||36.11603|88.94535|91.21632|44.55261|44.515|3.00487|0.92183|2.87357|3.19079|1.52053|2.90098|2.31544|57.30576||40.10498|79.06132|||||||||130|0|7|192|281|5686|4139|5149|3225|3593|4979|20492|360||140|11|||||||||0.46256||0.01694|0.11007|0.07623|0.03248|0.02198|0.0225|0.01774|0.02023|0.01872|0.02658||||0.01706|||||||||-0.10726||-0.14362|-0.05916|-0.1015|-0.0424|-0.02178|-0.02054|-0.017|-0.0178|-0.01787|-0.02222|-0.16912||||14|9|34|18|18|168|221|175|126|133|104|174|7|5|19|||||||||||||||||||||||||
2021-09-01 00:02:41|SD.D.KO.CASH.IP|6057|2021-08-30 08:00:00|2021-08-30 23:59:30|5630|2604.1|3.77172|2021-08-31|0.01759|19|3.030863|8|-0.195382|20|2021-08-31|||||||||89.34962|80.05684|69.26091|75.87435|69.25362|8.46781|0.46401|0.84391|0.0178|0.0178|0.0178|0.01759|66.72596||100|0.24868|||||||||26|165|94|38|105|6000|4510|4589|3884|6081|5799|14247|3607||161|0|||||||||0.76086||0.12496|0.0178|0.02546|0.02793|0.01966|0.01923|0.0178|0.02002|0.0178|0.02051|0.1246|||0.01777|||||||||-0.03552|-0.03551|-0.05348|-0.03263|-0.03561|-0.03172|-0.02253|-0.01774|-0.0178|-0.01978|-0.02136|-0.01777|-0.14214||||28|5|13|29|39|154|224|121|77|106|75|99|6|1|4|||||||||||||||||||||||||
2021-09-01 00:02:48|SB.D.DOWWUS.CASH.IP|3875|2021-08-30 13:30:00|2021-08-30 19:59:50|6397|323.8|9.28573|2021-08-31|1.17035|13|0.267296|13|-0.204082|13|2021-08-31||||||||||||||1.17035|1.46232|8.17024|11.58577|11.94279|18.63082|5.06116||||||||||||||||||524|452|320|265|232|278|480||||||||||||||||||0.04865|0.03108|0.02573|0.01957|0.01763|0.01949|0.02548||||||||||||||||||-0.04134|-0.03211|-0.02121|-0.0191|-0.01885|-0.01697|-0.02377|||||177|349|270|268|260|231|239|||||||||||||||||||||||||
2021-09-01 00:02:49|SH.D.XOM.CASH.IP|6551|2021-08-30 08:00:00|2021-08-30 23:59:50|5519|4481.9|6.07534|2021-08-31|0.3803|15|1.87037|8|-0.32967|20|2021-08-31|||||||||48.03468|65.02141|60.1399|43.38832|56.79655|1.59409|0.61331|0.3803|2.37624|2.01784|1.80341|0.96159|67.39115|66.71798|92.86107|42.17277|||||||||10|19|75|276|328|11527|8898|5979|6352|6526|7997|25267|1002|1494|54|52|||||||||0.28833|0.09452|0.04845|0.03625|0.02726|0.05018|0.03127|0.02442|0.02045|0.02311|0.02389|0.02956|0.06724|0.02748|0.05497|0.04579|||||||||-0.02544|-0.04536|-0.09528|-0.0423|-0.04472|-0.04334|-0.03268|-0.02239|-0.02316|-0.02306|-0.02235|-0.02744|-0.09|-0.03664||-0.02748|23|37|20|30|37|191|336|276|212|200|168|212|49|15|28|19|||||||||||||||||||||||||
2021-09-01 00:02:49|SC.D.GS.CASH.IP|5269|2021-08-30 08:00:00|2021-08-30 23:57:20|41303|363.3|8.86117|2021-08-31|3.13086|17|0.708873|10|-1.035367|8|2021-08-31|||||||||67.31873|100|98.69028|93.35761|78.99314|5.41913|3.20469|10.45268|10.3419|3.13086|3.72425|6.29549|50.24127||100|11.36722|||||||||20|0|0|14|150|768|382|361|192|247|156|560|1973||0|0|||||||||0.05081||0.43844||0.09435|0.04468|0.02918|0.01539|0.01155|0.01308|0.01071|0.01544||||0.00242|||||||||-0.64896||-0.2589|-0.48544|-0.01215|-0.03976|-0.02866|-0.01778|-0.0129|-0.01657|-0.0126|-0.01556|-0.33623|||-0.00242|9|1|76|15|19|188|350|317|291|324|298|335|4|1|9|||||||||||||||||||||||||
2021-09-01 00:02:51|SC.D.HD.CASH.IP|5122|2021-08-30 08:00:00|2021-08-30 23:59:50|32531|690|9.86574|2021-08-31|3.16985|16|2.10625|8|-0.481487|11|2021-08-31|||||||||69.94567|100|77.91146|86.03865|82.42572|9.8965|4.62638|7.19296|3.16985|5.08411|7.36659|5.04912|76.97473||100|17.05091|||||||||7|0|0|8|45|1158|844|672|485|486|474|1369|10143||333|51|||||||||0.76624|0.05604|0.05204|0.0423|0.12477|0.03495|0.01979|0.01337|0.01085|0.01181|0.01121|0.01099|0.05517|||0.00307|||||||||-0.06379|-0.08089|-0.06501|-0.09575|-0.12236|-0.03581|-0.01973|-0.01172|-0.01007|-0.00991|-0.00992|-0.01143|-0.00613||||66|32|27|57|17|173|305|265|254|237|245|318|13|3|6|||||||||||||||||||||||||
2021-09-01 00:02:53|SD.D.IBM.CASH.IP|4874|2021-08-30 08:00:00|2021-08-30 23:55:40|13998|750.2|9.45933|2021-08-31|2.26704|19|1.726914|10|-1.789436|8|2021-08-31|||||||||70.20689|60.80963|39.81992|60.18146|60.1844|2.80896|2.95816|11.83624|5.5469|12.65362|8.57053|2.26704|62.65254|100|100|17.08933|||||||||1|0|3|17|80|1961|1170|803|885|720|606|2159|4790|0|67|0|||||||||1.26686|1.55481|1.44799|0.09735|0.07209|0.03239|0.02202|0.01425|0.01126|0.00982|0.01029|0.01296|0.01429||||||||||||-0.17588|-0.08398|-0.08815||-0.0504|-0.02629|-0.01752|-0.01251|-0.01179|-0.00914|-0.0094|-0.01279|-0.13894|||-0.00714|60|38|38|5|10|180|340|296|271|261|257|310|8|1|3|6|||||||||||||||||||||||||
2021-09-01 00:03:04|UB.D.INTC.CASH.IP|4842|2021-08-30 08:00:00|2021-08-30 23:59:00|5394|3643.3|4.95114|2021-08-31|0.01827|17|0.277778|8|-0.477766|13|2021-08-31|||||||||68.01893|87.54387|82.74246|33.38954|37.55471|5.48073|1.38272|1.63962|4.85595|0.01827|0.97964|0.01846|78.99509|50.04002|100|27.01264|||||||||30|82|72|397|374|10901|4550|5184|3832|4212|3994|14078|569|226|64|28|||||||||0.07265||0.04624|0.03704|0.02597|0.04509|0.02528|0.02453|0.02211|0.02269|0.01847|0.02293|||||||||||||-0.04364|-0.01847|-0.04311|-0.0524|-0.03336|-0.0671|-0.03|-0.02466|-0.01842|-0.02073|-0.02013|-0.02902|-0.07657|||-0.09867|56|8|52|27|40|202|293|185|124|108|104|178|19|6|3|15|||||||||||||||||||||||||
2021-09-01 00:03:05|SD.D.JNJ.CASH.IP|5463|2021-08-30 08:00:00|2021-08-30 23:59:30|17298|967.9|7.71939|2021-08-31|3.20109|14|5.442591|8|-0.259336|10|2021-08-31|||||||||53.81187|100|82.07957|69.36712|50.09937|7.55726|3.20109|5.12163|7.39123|8.28142|7.25372|3.28604|60.26623|100|100|10.27054|||||||||2|1|46|25|392|2031|1121|1031|846|809|1013|3440|1275|42|0|21|||||||||0.26475|0.05181|0.05042|0.09249|0.02304|0.02465|0.01462|0.01107|0.00792|0.00901|0.00809|0.0126||||0.00578|||||||||-0.05025||-0.08245|-0.04329|-0.09211|-0.02582|-0.01509|-0.0108|-0.00875|-0.00872|-0.00848|-0.0105|-0.14831|-0.01155||-0.00578|56|8|50|13|4|186|345|313|298|278|276|305|5|3|1|10|||||||||||||||||||||||||
2021-09-01 00:03:06|SD.D.JPM.CASH.IP|5820|2021-08-30 08:00:00|2021-08-30 23:58:30|15998|2139|4.82543|2021-08-31|0.01717|14|1.711027|8|-0.225056|20|2021-08-31|||||||||87.5514|68.29955|87.00532|62.54978|61.59452|12.2474|0.01717|1.12931|1.78505|0.84775|1.75958|1.15082|75.03541|33.40831|75.01406|43.56792|||||||||0|56|19|105|396|4422|2053|2277|1821|2285|2496|4770|2909|511|123|9|||||||||1.71103|0.05863|0.05069||0.03736|0.03883|0.02734|0.01586|0.01098|0.01611|0.01222|0.01246|0.14397||0.04582|0.02589|||||||||-0.06528|-0.04991|-0.04988|-0.03525|-0.08501|-0.03997|-0.02334|-0.0139|-0.01346|-0.01649|-0.01229|-0.01449|-0.12814|-0.06243||-0.02187|8|22|23|8|13|221|360|358|338|359|343|350|12|6|8|23|||||||||||||||||||||||||
2021-09-01 00:03:07|SE.D.MCD.CASH.IP|5042|2021-08-30 08:00:00|2021-08-30 23:59:30|23689|515.6|10.35115|2021-08-31|1.8737|19|0.981695|8|-0.807926|8|2021-08-31|||||||||94.8661|100|89.6943|89.50277|70.07869|9.43168|5.51529|9.98491|11.40214|11.19779|8.42577|1.8737|50.14553|100|100|62.66094|||||||||0|0|6|126|104|884|361|257|430|310|452|1210|51042|20|0|0|||||||||0.24898||0.14795|0.04494|0.14887|0.02861|0.01915|0.01006|0.009|0.00943|0.00843|0.0117|0.08432||||||||||||-0.20235||-0.05097|-0.12728|-0.09481|-0.0255|-0.01732|-0.01074|-0.00808|-0.00796|-0.00808|-0.01181|-0.20221||||58|5|29|19|10|181|328|301|281|304|309|322|6|1|1|8|||||||||||||||||||||||||
2021-09-01 00:03:08|SE.D.MRK.CASH.IP|5094|2021-08-30 08:00:00|2021-08-30 23:59:20|7627|2359.4|4.27383|2021-08-31|0.01302|17|0.383041|8|-0.416667|9|2021-08-31|||||||||82.20187|54.44579|66.80166|80.97914|76.94317|7.35627|4.21155|1.0134|1.69848|0.01302|0.01313|0.01321|53.94703|100||12.70649|||||||||17|27|9|109|115|4168|1892|3185|6481|5067|4624|9549|13405|96||6|||||||||0.13951|0.13181|0.06013|0.01634|0.07186|0.03174|0.0205|0.01731|0.01768|0.01438|0.01489|0.0204||||0.01311|||||||||-0.02618|-0.13688|-0.07458|-0.07833|-0.05221|-0.03369|-0.02003|-0.01815|-0.01535|-0.01672|-0.0152|-0.02089|-0.07205|||-0.01311|28|59|51|21|13|191|286|200|178|145|136|144|13|4|16|||||||||||||||||||||||||
2021-09-01 00:03:09|UC.D.MSFT.CASH.IP|7590|2021-08-30 08:00:00|2021-08-30 23:59:30||2145.4|5.90924|2021-08-31|0.00454|19|0.108506|13|-0.174721|19|2021-08-31|||||||||66.70315|92.00552|64.13734|42.89762|40.94856|6.46998|0.00819|0.56615|1.158|1.4294|1.71892|0.00454|31.59847|66.67108|62.50828|21.06849|||||||||172|31|280|320|326|5046|2666|2082|1579|1688|1946|9136|958|58|218|109|||||||||0.035|0.01371|0.00987|0.03028|0.02967|0.03215|0.01693|0.01025|0.00729|0.00713|0.00686|0.01089|0.00828|||0.00331|||||||||-0.02213|-0.03856|-0.02963|-0.02476|-0.03031|-0.03344|-0.01614|-0.01026|-0.00873|-0.00745|-0.00653|-0.01201|-0.01615||-0.02979|-0.00331|48|75|39|91|44|217|360|357|347|351|350|358|38|12|8|19|||||||||||||||||||||||||
2021-09-01 00:03:11|SE.D.NKE.CASH.IP|5262|2021-08-30 08:00:00|2021-08-30 23:47:20|16785|1171.1|9.32773|2021-08-31|0.27921|23|10.715954|8|-0.984604|8|2021-08-31|||||||||77.38691|72.83957|89.51712|56.41098|66.78421|16.86899|5.11218|10.71752|14.39127|12.28464|10.26641|3.52312|90.04995|100|100|0.27921|||||||||3|1|9|70|129|3281|1881|1192|994|835|1028|3165|36053|0|0|0|||||||||1.12444|1.14494|0.83359|0.45872||0.06812|0.02025|0.01585|0.01347|0.01126|0.01318|0.01347|||||||||||||-0.15525|-0.05938|-0.08319|-0.05364|-0.05376|-0.05082|-0.02489|-0.01338|-0.01085|-0.01065|-0.00879|-0.01266|-0.14563||||57|11|38|16|3|202|334|327|306|277|273|313|10|1|2|1|||||||||||||||||||||||||
2021-09-01 00:03:12|SE.D.PFE.CASH.IP|7768|2021-08-30 08:00:00|2021-08-30 23:59:30|4607|5631.6|5.13365|2021-08-31|0.0214|14|11.460082|8|-0.150086|13|2021-08-31|||||||||77.80165|80.02792|81.8299|46.9112|65.23558|6.31221|0.0214|0.55899|0.02168|0.02173|0.02173|0.96471|27.82846|72.02173|62.52307|20.09934|||||||||237|94|58|460|677|12623|14737|15837|17401|16865|13208|32378|1128|218|525|8|||||||||2.00688|0.02147|0.02149|0.03754|0.04022|0.04997|0.03176|0.0271|0.0254|0.02381|0.02406|0.02557|0.05431|0.05434||0.02172|||||||||-0.04488|-0.03489|-0.02863|-0.0405|-0.03574|-0.04929|-0.0314|-0.03077|-0.03119|-0.03343|-0.02172|-0.02326|-0.02171|-0.05066|-0.08677|-0.03473|45|30|22|32|46|191|302|186|136|112|106|106|18|25|16|40|||||||||||||||||||||||||
2021-09-01 00:03:12|SE.D.PG.CASH.IP|5159|2021-08-30 08:00:00|2021-08-30 23:56:30|14219|1383.7|4.49359|2021-08-31|0.2813|23|0.619718|8|-0.59503|8|2021-08-31|||||||||66.94571|70.17485|56.76246|55.49606|43.14844|4.84183|0.86086|3.54938|5.42264|6.07846|4.41507|0.32502|62.68761|100||0.2813|||||||||0|0|2|0|5|2332|1676|1155|874|851|1224|4951|40618|1||0|||||||||0.45066|0.45905|0.39886|0.01402|0.01402|0.02022|0.01757|0.01229|0.01057|0.00996|0.00979|0.01258||0.0316||0.00703|||||||||-0.16384|-0.05598|-0.08403|-0.0406||-0.02379|-0.01744|-0.01052|-0.01083|-0.00981|-0.01016|-0.01343|-0.21792||||27|30|23|38|14|187|353|339|314|313|295|315|8|3|4|||||||||||||||||||||||||
2021-09-01 00:03:13|SH.D.UTX.CASH.IP|4486|2021-08-30 08:00:00|2021-08-30 23:56:40|8422|922.4|6.88774|2021-08-31|0.71006|21|3.395062|8|-1.45689|8|2021-08-31|||||||||82.41807|100|100|90.94237|60.17518|4.50569|3.03428|7.22858|9.38995|14.0349|5.93966|1.27874|1.48197|0.71006|100|1.36555|||||||||0|0|0|14|84|1145|937|571|560|680|1058|2165|975|1|0|0|||||||||1.75663|0.06768|0.07409|0.1748||0.03926|0.02334|0.01485|0.0146|0.01482|0.01388|0.01737|||||||||||||-0.24128|-0.23697|-0.09884||-0.27193|-0.02852|-0.02139|-0.01545|-0.01347|-0.01319|-0.01419|-0.01651|-0.50941||||45|23|9|11|5|179|332|305|256|271|270|316|7|1|1|4|||||||||||||||||||||||||
2021-09-01 00:03:22|SG.D.TRVUS.CASH.IP|3602|2021-08-30 13:30:00|2021-08-30 19:59:50|15946|152.7|19.82692|2021-08-31|7.25815|19|0.625592|13|-0.206806|13|2021-08-31||||||||||||||20.13263|26.69749|41.43659|36.06862|27.50595|22.01839|7.25815||||||||||||||||||347|145|160|277|151|121|388||||||||||||||||||0.04107|0.02272|0.01262|0.0119|0.01639|0.01274|0.01491||||||||||||||||||-0.03616|-0.025|-0.01614|-0.01463|-0.02011|-0.01554|-0.01656|||||110|229|227|172|182|191|263|||||||||||||||||||||||||
2021-09-01 00:03:25|SH.D.UNH.CASH.IP|4676|2021-08-30 08:55:20|2021-08-30 23:54:10|41493|459.5|14.56792|2021-08-31|9.24014|13|0.648193|13|-0.38408|8|2021-08-31|||||||||67.15022|||100|100|9.24014|16.06894|17.98452|25.48194|19.64378|18.60789|9.72801|60.35034||67.02657||||||||||0|||0|10|1253|924|412|367|502|527|1453|1600||0|||||||||||||0.18485||0.0331|0.01803|0.01291|0.01211|0.01245|0.00999|0.01347|||0.01445||||||||||-0.38408|||||-0.04044|-0.02532|-0.01477|-0.01419|-0.01356|-0.01145|-0.01426|-0.2634||-0.00241||3|1|1|164|287|284|271|265|269|309|5|3||||||||||||0|||||||||||||
2021-09-01 00:03:28|SH.D.VZ.CASH.IP|5563|2021-08-30 08:00:00|2021-08-30 23:59:50|5495|3660.8|3.22477|2021-08-31|0.01816|15|1.714499|8|-0.20073|8|2021-08-31|||||||||72.32382|91.70324|94.4634|38.13175|60.88705|7.11137|1.09314|0.01816|0.01817|0.01822|2.51778|0.0182|22.27274|100|71.48312|12.07939|||||||||17|15|6|99|341|8566|8136|11014|6598|9019|8856|19058|24664|140|189|2|||||||||0.29442||0.04179|0.01825|0.01828|0.02336|0.02181|0.01817|0.01817|0.01822|0.01824|0.02183|0.01818|||0.0182|||||||||-0.08872|-0.03656|-0.04697|-0.03285|-0.03654|-0.02661|-0.01993|-0.02178|-0.01817|-0.01822|-0.01824|-0.01819|-0.02728||-0.18149|-0.0182|36|12|54|21|23|141|186|84|58|87|80|91|9|2|7|17|||||||||||||||||||||||||
2021-09-01 00:03:29|SH.D.VUS.CASH.IP|6306|2021-08-30 08:00:00|2021-08-30 23:59:30|22924|1632.2|6.7392|2021-08-31|0.56933|14|3.697024|8|-0.35074|13|2021-08-31|||||||||63.58631|83.36638|56.12888|62.60085|63.72594|28.81575|0.56933|3.17933|1.14539|2.56615|2.32016|1.43578|73.74952|100|66.68848|33.40604|||||||||18|30|23|54|138|2307|2063|1358|2383|1428|1717|3238|44966|51|33|23|||||||||0.31228|0.00431|0.11118|0.01538|0.07781|0.03117|0.01939|0.01246|0.01314|0.01188|0.01087|0.01209|0.05412|||0.00436|||||||||-0.05799|-0.09904|-0.03788|-0.00864|-0.01944|-0.03341|-0.01727|-0.01183|-0.01387|-0.0108|-0.00958|-0.01194|-0.12443||||41|6|25|24|11|264|360|347|352|352|346|350|19|3|3|6|||||||||||||||||||||||||
2021-09-01 00:03:31|SH.D.WAG.CASH.IP|3872|2021-08-30 13:30:00|2021-08-30 19:59:50|4862|2184.7|1.71963|2021-08-31|1.40303|19|0.282714|14|-0.139414|15|2021-08-31||||||||||||||2.88993|2.90843|2.42445|1.84881|1.93036|1.42795|1.40303||||||||||||||||||5351|2742|3913|4808|4397|6627|3891||||||||||||||||||0.05018|0.03742|0.02815|0.03093|0.02913|0.03177|0.02773||||||||||||||||||-0.03554|-0.03315|-0.03323|-0.03347|-0.03485|-0.03035|-0.03376|||||175|312|208|164|157|142|222|||||||||||||||||||||||||
2021-09-01 00:03:32|SH.D.WMT.CASH.IP|5295|2021-08-30 08:00:00|2021-08-30 23:59:20|14751|1725|5.82746|2021-08-31|0.71894|19|1.737931|8|-0.39176|20|2021-08-31|||||||||84.75311|83.02198|100|91.68363|50.12087|6.4406|2.40119|3.48122|5.23191|5.83005|1.70962|0.71894|57.22706||66.72405|11.15311|||||||||5|2|0|63|285|3029|2018|1992|1558|1375|1964|5866|1527||509|0|||||||||1.21091|0.44816|0.19273|0.00679|0.05423|0.02913|0.01668|0.0126|0.00906|0.00912|0.00996|0.01166|0.01353||0.01012||||||||||-0.0847|-0.09346|-0.07225|-0.05875|-0.04402|-0.02718|-0.01595|-0.01093|-0.01023|-0.00982|-0.00865|-0.01139|-0.39176||-0.16176||39|41|45|12|6|187|335|288|268|292|235|281|7|6|9|||||||||||||||||||||||||
2021-09-01 00:03:33|UB.D.GOOGUS.CASH.IP|4826|2021-08-30 08:06:40|2021-08-30 23:52:30|290999|173.8|8.90124|2021-08-31|0.13361|23|0.642871|9|-0.327491|12|2021-08-31|||||||||67.01914|61.78513|26.9492|68.61492|55.72077|9.81815|5.92459|8.45258|9.67717|8.11467|7.82502|6.94646|57.20405|75.02062|75.01726|0.13361|||||||||0|59|25|7|65|318|82|62|72|60|73|273|47864|45|123|0||||||||||0.47828|0.28645|0.00172|0.06756|0.02438|0.01675|0.01624|0.01142|0.01276|0.0106|0.0121||||0.00034||||||||||-0.29706|-0.00551|-0.00721|-0.1684|-0.03194|-0.02034|-0.01933|-0.01297|-0.01419|-0.01544|-0.01945|-0.01014||||6|13|19|19|27|185|273|238|218|223|257|304|7|4|4|5|||||||||||||||||||||||||
2021-09-01 00:03:33|UC.D.NFLX.CASH.IP|5158|2021-08-30 08:00:00|2021-08-30 23:54:00|56898|385.3|6.86284|2021-08-31|0.33268|21|0.345196|8|-0.541535|10|2021-08-31|||||||||56.08924|64.98927|91.37869|60.19542|72.3138|4.94758|3.61346|4.22663|10.13929|8.92221|10.7863|3.69058|41.79464|0.33268|100|29.53134|||||||||7|2|5|169|144|622|347|224|227|152|233|540|29017|50|8|6|||||||||0.23068|0.16113|0.05575||0.03646|0.03478|0.02136|0.01536|0.0109|0.00882|0.00966|0.01012||||0.00176|||||||||-0.12366||-0.54154|-0.07204|-0.06883|-0.06044|-0.02453|-0.01698|-0.01404|-0.01107|-0.01136|-0.0128|-0.00527|||-0.00176|36|17|23|5|18|185|336|310|267|281|288|327|12|1|12|17|||||||||||||||||||||||||
2021-09-01 00:03:34|UB.D.FB.CASH.IP|7118|2021-08-30 08:01:40|2021-08-30 23:59:50|37918|1810.4|9.3838|2021-08-31|0.01952|14|0.154527|13|-0.171044|13|2021-08-31|||||||||85.35721|88.01023|74.13009|81.1529|53.23959|1.99609|0.01952|1.14834|3.2662|2.61952|2.31578|0.28883|42.14287|100|66.68424|100|||||||||25|25|27|236|365|5161|2266|1474|1010|869|1091|2855|102788|25|373|9|||||||||0.04699|0.0269|0.02139|0.04924|0.02636|0.03926|0.0206|0.0135|0.00996|0.00927|0.00899|0.011|0.04877|||0.02111|||||||||-0.0626|-0.01617|-0.04647|-0.03452|-0.03208|-0.04326|-0.02174|-0.01381|-0.01053|-0.00849|-0.00822|-0.01207|-0.03374||||75|50|54|53|47|204|359|353|338|345|347|359|19|8|3|18|||||||||||||||||||||||||
2021-09-01 00:03:35|UA.D.AMZN.CASH.IP|7571|2021-08-30 08:00:00|2021-08-30 23:59:50|347189|373|8.12151|2021-08-31|0.31958|19|1.059762|10|-1.212459|10|2021-08-31|||||||||85.81028|40.28886|84.31918|78.60338|63.83395|10.15388|3.17357|2.37087|4.41156|3.08306|3.81798|0.31958|50.02211|50.00504|100|43.65929|||||||||10|31|19|52|74|962|317|306|166|146|193|824|248|132|252|7|||||||||0.04207|0.2485|0.16995|0.0356|0.00948|0.03164|0.02118|0.01279|0.01093|0.00927|0.01045|0.01486|0.00757|||0.00107|||||||||-0.10163|-0.25198|-0.21313|-0.03213|-0.01624|-0.04601|-0.02588|-0.01752|-0.01642|-0.01487|-0.01581|-0.01715|-0.00374|-0.00029|-0.00864|-0.00078|7|5|38|98|58|218|352|343|320|328|317|345|36|4|3|55|||||||||||||||||||||||||
2021-09-01 00:03:36|SG.D.TWTRUS.CASH.IP|5680|2021-08-30 08:00:00|2021-08-30 23:59:30|6437|2089.2|5.80093|2021-08-31|1.18005|19|10.666667|8|-0.434243|20|2021-08-31|||||||||35.21188|59.02042|71.90794|52.21542|70.92977|3.22922|1.45363|3.81602|7.19046|5.46631|3.66148|1.18005|42.40397|100|50.01553|37.66815|||||||||56|25|56|47|392|4932|2692|1870|2328|1619|2781|6208|2405|251|312|19|||||||||0.53158|0.11782|0.15242|0.01548|0.0544|0.05737|0.04007|0.02324|0.02293|0.02127|0.02548|0.02457||||0.01556|||||||||-0.08079|-0.04109|-0.06924|-0.05026|-0.09043|-0.06027|-0.03567|-0.02434|-0.02114|-0.01968|-0.02051|-0.02432|-0.11628||-0.03106|-0.07247|69|17|53|25|24|188|351|290|265|257|247|258|26|2|2|16|||||||||||||||||||||||||
2021-09-01 00:03:36|EC.D.ACCP.CASH.IP|2350|2021-08-30 07:00:20|2021-08-30 15:29:30|2909|158.8|21.02176|2021-08-31|15.24862|15|0.208478|7|-0.208189|7|2021-08-31||||||||34.77698|20.06024|25.38931|27.26584|36.1373|33.94086|20.53343|28.1534|15.24862||||||||||||||||393|258|162|82|58|75|198|130|86||||||||||||||||0.0539|0.04102|0.04205|0.03789|0.04037|0.03871|0.04629|0.04139|0.03891||||||||||||||||-0.06048|-0.04475|-0.04025|-0.04111|-0.0354|-0.03644|-0.04308|-0.04347|-0.0358|||||||||147|145|150|147|133|118|166|185|112|||||||||||||||||||||||||
2021-09-01 00:03:37|SA.D.BABA.CASH.IP|9596|2021-08-30 08:00:00|2021-08-30 23:59:50|16219|3814.7|7.77049|2021-08-31|0.0167|15|0.465172|8|-0.321601|13|2021-08-31|||||||||18.1723|32.39484|18.42078|27.57082|26.93127|5.42368|0.02151|0.0167|1.15343|1.75768|1.15445|1.72865|69.41196|60.63978|80.78118|37.77473|||||||||1170|569|817|1242|1340|15804|9507|5522|4428|3329|2904|6464|6269|293|148|61|||||||||0.07344|0.03097|0.04417|0.03715|0.02259|0.05006|0.03717|0.02313|0.0187|0.01631|0.01423|0.01542|0.04505|0.10413|0.05977|0.02151|||||||||-0.05582|-0.02053|-0.03356|-0.02574|-0.02616|-0.04958|-0.03832|-0.02371|-0.02016|-0.01441|-0.01471|-0.01646|-0.03346|-0.03787|-0.03585|-0.01244|177|68|109|178|212|297|360|359|351|344|350|349|98|33|26|61|||||||||||||||||||||||||
2021-09-01 00:03:38|SA.D.ACBUS.CASH.IP|3167|2021-08-30 13:30:00|2021-08-30 19:59:50|714|2454.7|0.30957|2021-08-31|0.13217|17|0.412088|14|-0.701262|13|2021-08-31||||||||||||||0.14388|1.78476|1.2175|0.1348|0.13217|2.69346|0.45565||||||||||||||||||4579|5503|8252|5589|6627|4917|2515||||||||||||||||||0.1595|0.16833|0.13361|0.13517|0.13222|0.13298|0.13969||||||||||||||||||-0.1762|-0.13642|-0.17141|-0.15745|-0.13158|-0.1328|-0.1466|||||124|121|92|56|64|39|148|||||||||||||||||||||||||
2021-09-01 00:03:39|UA.D.CARUS.CASH.IP|3859|2021-08-30 13:30:00|2021-08-30 19:59:50|8971|369.7|10.4301|2021-08-31|6.26252|14|0.560099|13|-0.3774|14|2021-08-31||||||||||||||12.3558|6.26252|12.48702|14.5105|16.68523|17.40888|8.53843||||||||||||||||||627|248|264|253|317|359|301||||||||||||||||||0.08723|0.05646|0.03022|0.03771|0.03612|0.03212|0.02876||||||||||||||||||-0.07501|-0.06048|-0.04069|-0.02837|-0.03414|-0.03279|-0.03377|||||140|310|242|201|229|225|260|||||||||||||||||||||||||
2021-09-01 00:03:39|ED.D.BAS.CASH.IP|4232|2021-08-30 07:00:10|2021-08-30 15:29:50|6686|420.6|11.21789|2021-08-31|2.16805|15|0.134449|7|-0.14892|7|2021-08-31||||||||10.89231|22.64505|14.62491|9.01342|10.49043|9.91294|3.95544|6.66486|2.16805||||||||||||||||0|0|0|0|0|760|1189|892|778||||||||||||||||0.02771|0.01836|0.01921|0.02174|0.02169|0.0188|0.02049|0.02113|0.02201||||||||||||||||-0.02454|-0.02041|-0.01959|-0.02217|-0.0184|-0.01984|-0.02352|-0.01815|-0.01848|||||||||267|221|226|278|277|283|254|316|140|||||||||||||||||||||||||
2021-09-01 00:03:40|ED.D.BMW.CASH.IP|4857|2021-08-30 07:00:00|2021-08-30 15:29:50|7915|263.5|7.9246|2021-08-31|1.63816|10|0.188159|7|-0.161671|10|2021-08-31||||||||2.46098|8.24098|6.0566|1.63816|4.03437|6.01996|5.45017|2.04939|4.51054||||||||||||||||0|0|0|170|277|268|331|352|529||||||||||||||||0.03513|0.02042|0.01874|0.02482|0.02139|0.02179|0.02088|0.02367|0.02074||||||||||||||||-0.03014|-0.0192|-0.02085|-0.03102|-0.02252|-0.021|-0.02206|-0.02273|-0.01842|||||||||329|304|298|309|324|300|313|345|156|||||||||||||||||||||||||
2021-09-01 00:03:41|UA.D.BNTXUS.CASH.IP|4536|2021-08-30 13:30:00|2021-08-30 19:59:50|34500|909.4|8.50005|2021-08-31|1.90258|13|0.711512|13|-0.550238|13|2021-08-31||||||||||||||1.90258|3.62585|10.59641|10.87052|8.683|9.36302|10.85667||||||||||||||||||1758|1190|903|810|1261|713|561||||||||||||||||||0.0981|0.05878|0.04304|0.0293|0.03105|0.03757|0.02711||||||||||||||||||-0.13112|-0.07316|-0.04997|-0.0486|-0.04367|-0.03992|-0.03736|||||178|345|343|325|291|313|325|||||||||||||||||||||||||
2021-09-01 00:03:41|SB.D.CCL.CASH.IP|4619|2021-08-30 13:30:00|2021-08-30 19:59:50|2363|9945.6|0.17899|2021-08-31|0.0412|18|0.381033|13|-0.291424|13|2021-08-31||||||||||||||0.04296|0.04211|0.04189|0.04159|0.04152|0.0412|0.11662||||||||||||||||||28126|14233|9636|11363|9499|8583|10341||||||||||||||||||0.10999|0.0752|0.05194|0.05201|0.04399|0.04376|0.04873||||||||||||||||||-0.09786|-0.06937|-0.04658|-0.05382|-0.04154|-0.04155|-0.04728|||||179|331|207|172|155|113|199|||||||||||||||||||||||||
2021-09-01 00:03:42|EJ.D.CSGN.CASH.IP|3437|2021-08-30 07:01:10|2021-08-30 15:19:50|973.8|3618.9|13.40791|2021-08-31|4.08476|15|0.394436|7|-0.124172|7|2021-08-31||||||||16.78729|13.56323|15.49864|16.28777|23.76388|10.2883|11.9339|13.1595|4.08476||||||||||||||||4822|4106|5517|2362|2886|4505|6910|5233|2223||||||||||||||||0.0453|0.03038|0.02726|0.02691|0.02573|0.02225|0.03061|0.0311|0.02791||||||||||||||||-0.0323|-0.02875|-0.02547|-0.02665|-0.02352|-0.02356|-0.0278|-0.02881|-0.02711|||||||||209|170|181|203|198|195|210|259|99|||||||||||||||||||||||||
2021-09-01 00:03:44|ED.D.DCX.CASH.IP|4711|2021-08-30 07:00:20|2021-08-30 15:29:50|7169|256.3|11.16473|2021-08-31|0.02862|15|0.152228|7|-0.153631|10|2021-08-31||||||||6.90494|15.46569|8.11095|7.8669|8.87122|11.04803|7.40356|4.37365|0.02862||||||||||||||||0|0|0|0|0|0|136|530|524||||||||||||||||0.02781|0.02067|0.02215|0.02308|0.0229|0.0204|0.02422|0.02502|0.02087||||||||||||||||-0.02606|-0.01922|-0.02005|-0.02651|-0.02329|-0.02116|-0.02437|-0.02375|-0.01991|||||||||320|259|272|306|294|254|298|322|164|||||||||||||||||||||||||
2021-09-01 00:03:45|ED.D.DHERGY.CASH.IP|2459|2021-08-30 07:00:20|2021-08-30 15:29:50|11835|240.7|15.46272|2021-08-31|5.22064|15|0.581395|8|-0.412031|8|2021-08-31||||||||13.12824|20.2012|22.38892|16.54105|23.91423|28.62492|16.47924|17.16451|5.22064||||||||||||||||0|668|173|274|221|257|407|671|253||||||||||||||||0.07926|0.11168|0.04711|0.06228|0.04942|0.05324|0.04913|0.05132|0.06451||||||||||||||||-0.07384|-0.08693|-0.05021|-0.05876|-0.04661|-0.05272|-0.06149|-0.058|-0.06499|||||||||207|149|103|170|109|105|134|152|98|||||||||||||||||||||||||
2021-09-01 00:03:46|SB.D.DAL.CASH.IP|6048|2021-08-30 08:00:00|2021-08-30 23:59:50|3959|2532.3|3.90797|2021-08-31|0.0247|17|0.479072|8|-0.692726|20|2021-08-31|||||||||73.1135|77.83582|55.69981|43.81408|33.37465|2.02348|0.02489|0.85426|2.72663|0.0247|0.02475|0.72395|41.31099|100|100|17.45025|||||||||122|104|312|341|1149|6718|3099|2634|2346|2033|1861|8149|821|26|0|0|||||||||0.16147|0.02487|0.06776|0.04549|0.0406|0.07244|0.04804|0.03093|0.0303|0.02807|0.02681|0.03069|0.03711|||0.02527|||||||||-0.09485|-0.04973|-0.11213|-0.0642|-0.04136|-0.05957|-0.04025|-0.02817|-0.02902|-0.02607|-0.02938|-0.02612|-0.19548|||-0.02526|37|9|27|32|45|201|338|241|185|170|138|143|17|8|2|13|||||||||||||||||||||||||
2021-09-01 00:03:46|ED.D.DBK.CASH.IP|4471|2021-08-30 07:00:00|2021-08-30 15:29:50|1044.4|1082.2|10.94353|2021-08-31|3.47385|7|0.153639|7|-0.172579|7|2021-08-31||||||||3.47385|11.14343|6.65177|7.78443|8.18262|12.20003|11.22196|6.32126|4.17554||||||||||||||||0|0|0|0|0|0|709|2820|1917||||||||||||||||0.03175|0.02508|0.0225|0.03101|0.02367|0.02862|0.0342|0.0278|0.0232||||||||||||||||-0.03474|-0.02208|-0.02311|-0.02786|-0.02518|-0.0251|-0.02836|-0.02852|-0.0227|||||||||321|234|272|271|270|263|277|334|145|||||||||||||||||||||||||
2021-09-01 00:03:49|ED.D.LHAG.CASH.IP|3496|2021-08-30 07:00:10|2021-08-30 15:29:50|863.4|1081.1|14.76784|2021-08-31|7.39666|15|0.176471|10|-0.30495|7|2021-08-31||||||||15.33737|20.39806|13.49907|18.2657|16.56815|12.32155|16.23397|16.102|7.39666||||||||||||||||0|0|1482|1334|1679|2317|1743|1782|1780||||||||||||||||0.04209|0.03422|0.03447|0.03292|0.02656|0.0262|0.04323|0.03029|0.03135||||||||||||||||-0.05216|-0.03035|-0.02465|-0.02684|-0.02143|-0.02529|-0.03787|-0.02394|-0.02392|||||||||249|226|208|192|133|179|210|249|136|||||||||||||||||||||||||
2021-09-01 00:03:50|SB.D.D.CASH.IP|4144|2021-08-30 13:30:00|2021-08-30 19:59:50|7829|876.9|4.04497|2021-08-31|0.59177|13|0.102815|13|-0.089974|13|2021-08-31||||||||||||||0.59177|3.77571|7.42155|5.40593|6.33861|3.10344|1.66369||||||||||||||||||2418|1168|852|1053|1082|1180|1017||||||||||||||||||0.02632|0.02335|0.0149|0.0162|0.01442|0.01655|0.01929||||||||||||||||||-0.02906|-0.02105|-0.01506|-0.01567|-0.01593|-0.01536|-0.02187|||||176|346|270|204|253|259|306|||||||||||||||||||||||||
2021-09-01 00:03:53|EJ.D.DUFNSW.CASH.IP|1692|2021-08-30 07:01:10|2021-08-30 15:19:50|4962|209.7|16.41854|2021-08-31|3.2611|15|0.264174|7|-0.548001|7|2021-08-31||||||||19.0041|20.90722|24.50707|20.89357|31.87414|31.16814|21.96904|28.49825|3.2611||||||||||||||||431|302|257|236|394|216|311|263|96||||||||||||||||0.07871|0.06642|0.05065|0.0478|0.03653|0.04071|0.0588|0.04407|0.04807||||||||||||||||-0.11807|-0.06773|-0.0625|-0.03845|-0.05893|-0.05869|-0.07947|-0.05592|-0.03632|||||||||106|72|90|72|66|90|105|116|63|||||||||||||||||||||||||
2021-09-01 00:03:54|SB.D.EQR.CASH.IP|3581|2021-08-30 13:30:00|2021-08-30 19:59:50|8436|386.3|18.2552|2021-08-31|8.11832|19|0.13103|13|-0.142772|13|2021-08-31||||||||||||||15.72235|15.72496|17.64475|21.62444|33.18998|21.06584|8.11832||||||||||||||||||314|270|317|402|449|747|486||||||||||||||||||0.03106|0.02591|0.0188|0.01662|0.01468|0.01483|0.0198||||||||||||||||||-0.03266|-0.02117|-0.019|-0.01488|-0.01405|-0.01568|-0.01881|||||134|274|227|199|214|228|272|||||||||||||||||||||||||
2021-09-01 00:03:55|UB.D.EXPE.CASH.IP|4047|2021-08-30 13:30:00|2021-08-30 19:59:50|14418|340.6|15.48784|2021-08-31|13.67491|14|0.256837|13|-0.248773|13|2021-08-31||||||||||||||15.88235|13.67491|26.91676|23.46603|25.97621|14.26222|14.41853||||||||||||||||||503|334|343|336|208|424|307||||||||||||||||||0.06085|0.03717|0.02596|0.01842|0.02035|0.0162|0.02116||||||||||||||||||-0.071|-0.03803|-0.02994|-0.0234|-0.01652|-0.0223|-0.02129|||||146|309|268|239|266|225|306|||||||||||||||||||||||||
2021-09-01 00:04:05|SC.D.FRT.CASH.IP|3117|2021-08-30 13:30:00|2021-08-30 19:59:50|12131|100|34.7656|2021-08-31|12.91658|19|0.53799|13|-0.272255|13|2021-08-31||||||||||||||54.86224|47.39676|39.68733|57.33611|51.82904|58.04568|12.91658||||||||||||||||||144|65|99|43|297|79|60||||||||||||||||||0.07491|0.03094|0.02828|0.02218|0.02892|0.02005|0.02271||||||||||||||||||-0.06163|-0.03975|-0.03064|-0.02657|-0.02793|-0.02405|-0.02407|||||106|224|159|192|224|231|249|||||||||||||||||||||||||
2021-09-01 00:04:13|SC.D.F.CASH.IP|6785|2021-08-30 08:00:00|2021-08-30 23:59:50|1301|8429.1|1.88324|2021-08-31|0.07634|16|0.230061|13|-0.153492|23|2021-08-31|||||||||71.50505||75.07651|63.67114|47.42499|8.98535|0.07702|0.07657|0.07634|0.07644|0.07657|16.73072|58.37811||25.05753|0.37867|||||||||69||690|555|4041|39960|34520|40582|28656|45375|35707|91672|881||2871|0|||||||||0.07639|||||0.11515|0.07694|0.07639|0.07639|0.07653||||||0.07686|||||||||-0.07639||-0.07657|-0.07651|-0.07675|-0.08762|-0.07702|||||-0.07677|-0.0768|||-0.08959|7|4|22|19|101|83|43|39|33|28|24|12|4|28|||||||||||||||||||||||||
2021-09-01 00:04:21|SC.D.GMUS.CASH.IP|5941|2021-08-30 08:00:00|2021-08-30 23:59:30|4882|3285.6|3.76989|2021-08-31|0.02029|17|0.489596|8|-0.487409|8|2021-08-31|||||||||95.69654|95.24969|83.34688|51.92867|55.61322|6.7286|0.0204|0.44041|0.0203|0.02029|0.6452|0.50812|88.03024|100|90.92392|39.28691|||||||||0|45|78|76|273|7208|4616|5339|4053|4007|3774|11322|776|1|59|28|||||||||0.26868|0.12168|0.02034|0.02713|0.04069|0.0527|0.03321|0.03|0.02183|0.02537|0.02156|0.02411|0.05108||0.10878||||||||||-0.23158|-0.04054|-0.02028|-0.05692|-0.0509|-0.04437|-0.03535|-0.02648|-0.02488|-0.02236|-0.0213|-0.02552|-0.11566|||-0.02048|23|21|6|27|18|209|339|238|186|206|160|205|25|7|11|18|||||||||||||||||||||||||
2021-09-01 00:04:22|UB.D.GILD.CASH.IP|3669|2021-08-30 08:00:00|2021-08-30 23:59:40||1817|5.32993|2021-08-31|0.49001|19|0.431514|11|-0.880936|20|2021-08-31|||||||||93.65132|100|25.38522|53.93801|66.73612|1.79266|4.05675|4.73109|1.27152|2.27345|1.37424|0.49001|62.78085||33.618|100|||||||||0|0|375|143|133|2488|1289|1754|1219|2505|1754|3781|140395||68|40|||||||||0.06413|0.05558||0.18077|0.02782|0.03192|0.02236|0.01751|0.01741|0.02032|0.01881|0.01991|||||||||||||-0.06341|-0.06941|-0.50431||-0.04164|-0.0389|-0.02327|-0.01625|-0.01485|-0.0204|-0.01449|-0.01957|-0.83206||||47|22|4|13|9|171|297|212|159|177|147|210|8|3|4|||||||||||||||||||||||||
2021-09-01 00:04:22|SC.D.HLTUS.CASH.IP|3991|2021-08-30 13:30:00|2021-08-30 19:59:50|12572|483.6|12.73915|2021-08-31|7.584|14|0.35155|13|-0.127521|14|2021-08-31||||||||||||||10.41042|7.584|10.11392|19.94843|14.57646|13.83416|7.82576||||||||||||||||||407|351|602|708|1332|475|716||||||||||||||||||0.04685|0.03507|0.02418|0.02071|0.02471|0.01736|0.02117||||||||||||||||||-0.03885|-0.03192|-0.02315|-0.0163|-0.02116|-0.01648|-0.01923|||||165|319|258|251|275|239|295|||||||||||||||||||||||||
2021-09-01 00:04:25|SD.D.JKSUS.CASH.IP|3860|2021-08-30 13:30:00|2021-08-30 19:59:50|4902|1160|14.9407|2021-08-31|8.15711|13|2.193709|13|-1.194332|13|2021-08-31||||||||||||||8.15711|17.42125|37.52142|34.21084|33.62693|33.23688|11.8478||||||||||||||||||2139|1616|975|345|726|191|217||||||||||||||||||0.17421|0.1088|0.06315|0.05633|0.05314|0.04226|0.0687||||||||||||||||||-0.17854|-0.11508|-0.08046|-0.06497|-0.06717|-0.04895|-0.05858|||||156|268|214|223|185|178|257|||||||||||||||||||||||||
2021-09-01 00:04:27|SD.D.JMIAUS.CASH.IP|3943|2021-08-30 13:30:00|2021-08-30 19:59:50|2023|1510.3|14.61921|2021-08-31|6.02546|13|1.351351|14|-0.757959|16|2021-08-31||||||||||||||6.02546|10.86834|20.45361|23.04657|24.57667|30.30585|8.09453||||||||||||||||||1985|2751|1020|1703|1176|1177|1099||||||||||||||||||0.1662|0.13104|0.06573|0.07747|0.07176|0.06894|0.08049||||||||||||||||||-0.10676|-0.09883|-0.07169|-0.07781|-0.06404|-0.05828|-0.06585|||||172|326|275|222|200|162|214|||||||||||||||||||||||||
2021-09-01 00:04:28|EG.D.KPN.CASH.IP|1494|2021-08-30 07:00:00|2021-08-30 15:29:50|271.8|6950.7|12.47693|2021-08-31|5.06846|15|0.074294|12|-0.147005|7|2021-08-31||||||||18.73774|13.67273|10.29327|14.89935|14.32104|14.09789|14.70172|19.5977|5.06846||||||||||||||||7227|10279|7824|7755|7212|12555|13993|11209|2030||||||||||||||||0.04098|0.03694|0.04916|0.03695|0.0371|0.03932|0.03935|0.0369|0.03681||||||||||||||||-0.04707|-0.03957|-0.03685|-0.03696|-0.03708|-0.03711|-0.03702|-0.03874|-0.03795|||||||||107|66|39|74|63|64|75|92|100|||||||||||||||||||||||||
2021-09-01 00:04:30|SD.D.LMT.CASH.IP|4085|2021-08-30 13:30:00|2021-08-30 19:59:50|36205|195.5|14.49425|2021-08-31|11.64708|15|0.114139|13|-0.114171|13|2021-08-31||||||||||||||14.91256|16.4996|11.64708|23.17235|21.35735|19.29441|12.57413||||||||||||||||||407|186|158|122|182|191|187||||||||||||||||||0.02331|0.01649|0.01465|0.01212|0.01369|0.00976|0.00963||||||||||||||||||-0.02834|-0.02515|-0.02318|-0.01388|-0.0129|-0.0161|-0.01296|||||155|304|224|229|211|218|279|||||||||||||||||||||||||
2021-09-01 00:04:31|EC.D.MCA.CASH.IP|4550|2021-08-30 07:00:10|2021-08-30 15:29:50|62530|91|5.02602|2021-08-31|0.02717|15|0.112|7|-0.239311|7|2021-08-31||||||||6.10468|5.54749|3.37629|3.82654|6.40992|7.36448|6.42243|3.5894|0.02717||||||||||||||||124|96|247|91|59|200|19|105|50||||||||||||||||0.02787|0.01993|0.02308|0.02574|0.02133|0.02314|0.01975|0.02264|0.02013||||||||||||||||-0.03032|-0.0215|-0.02012|-0.02419|-0.02102|-0.01953|-0.02241|-0.01952|-0.02118|||||||||296|217|268|289|266|245|281|224|136|||||||||||||||||||||||||
2021-09-01 00:04:33|UC.D.MRNAUS.CASH.IP|4676|2021-08-30 13:30:00|2021-08-30 19:59:50|37058|3595.2|1.20033|2021-08-31|0.10512|13|0.368212|14|-0.368705|13|2021-08-31||||||||||||||0.10512|0.35592|1.20066|2.30721|2.65195|1.78924|0.89344||||||||||||||||||9915|3978|2396|2116|1450|1521|1531||||||||||||||||||0.10706|0.06074|0.0363|0.03222|0.0292|0.02308|0.02467||||||||||||||||||-0.11573|-0.06971|-0.0433|-0.04291|-0.02869|-0.0268|-0.02746|||||180|360|354|356|347|345|354|||||||||||||||||||||||||
2021-09-01 00:04:34|EJ.D.NESN.CASH.IP|3199|2021-08-30 07:01:10|2021-08-30 15:19:50|11694|1218.4|7.10815|2021-08-31|1.25708|15|0.068376|7|-0.068341|7|2021-08-31||||||||9.15845|12.04798|9.90687|14.85614|24.32018|15.73979|11.90467|6.68502|1.25708||||||||||||||||1610|1690|1420|1969|1218|1756|2215|2372|619||||||||||||||||0.02364|0.01713|0.01815|0.0205|0.01785|0.01729|0.01975|0.0188|0.03124||||||||||||||||-0.02298|-0.0184|-0.01714|-0.02194|-0.01853|-0.01816|-0.01872|-0.01856|-0.03638|||||||||208|133|91|155|144|159|143|180|83|||||||||||||||||||||||||
2021-09-01 00:04:36|SE.D.NIOUS.CASH.IP|8198|2021-08-30 08:01:00|2021-08-30 23:59:50|3933|7701.7|7.26691|2021-08-31|0.3093|14|0.736454|8|-0.356325|20|2021-08-31|||||||||62.08969|54.97458|80.05172|53.05843|29.1251|9.41699|0.3093|0.33826|0.41322|0.80971|0.43535|0.88036|44.5254|65.80955|56.28331|22.8636|||||||||266|357|407|448|1434|22787|20698|12491|7853|9901|8873|20491|7449|383|526|143|||||||||0.16405|0.0394|0.09196|0.04024|0.06262|0.07603|0.05847|0.04357|0.0343|0.033|0.03357|0.03753|0.05528|0.06358|0.05072|0.0344|||||||||-0.06776|-0.04226|-0.07892|-0.05925|-0.05412|-0.08038|-0.0612|-0.04469|-0.03369|-0.03204|-0.02878|-0.03452|-0.05309|-0.03179|-0.05077|-0.05829|79|51|30|83|86|256|354|320|258|255|244|234|81|38|80|110|||||||||||||||||||||||||
2021-09-01 00:04:45|EJ.D.NOV.CASH.IP|3624|2021-08-30 07:01:10|2021-08-30 15:19:50|8408|1314|9.39331|2021-08-31|0.97473|15|1.249099|7|-0.094306|13|2021-08-31||||||||22.74908|14.98769|18.36664|14.30041|25.17021|16.50976|5.16806|6.86902|0.97473||||||||||||||||1451|1402|820|1231|1054|1638|3229|3278|836||||||||||||||||0.03938|0.01592|0.01262|0.01545|0.01424|0.01596|0.01748|0.01519|0.02121||||||||||||||||-0.02077|-0.01638|-0.01387|-0.01482|-0.01268|-0.01561|-0.01801|-0.01675|-0.02167|||||||||220|187|158|175|159|194|194|248|106|||||||||||||||||||||||||
2021-09-01 00:04:46|KA.D.OCDO.CASH.IP|1081|2021-08-31 07:00:00|2021-08-31 15:29:50|2013|657.7|7.81927|2021-08-31|3.10995|15|0.691358|7|-0.882353|7|2021-08-31||||||||24.87215|18.68515|25.56188|12.33487|14.97605|20.58384|8.40649|13.65391|3.10995||||||||||||||||479|522|543|951|735|483|1556|1563|528||||||||||||||||0.1284|0.08245|0.07905|0.08849|0.07269|0.04947|0.07401|0.06024|0.06318||||||||||||||||-0.11035|-0.0618|-0.06667|-0.07262|-0.07638|-0.04941|-0.0603|-0.05925|-0.05471|||||||||93|43|51|49|47|39|60|81|100|||||||||||||||||||||||||
2021-09-01 00:04:46|UC.D.ORLY.CASH.IP|3223|2021-08-30 13:30:00|2021-08-30 19:59:50|59664|92.3|20.54472|2021-08-31|24.28612|18|0.17919|13|-0.328476|13|2021-08-31||||||||||||||47.27283|32.71821|24.53497|51.5341|25.88667|24.28612|31.2417||||||||||||||||||285|115|95|83|97|57|100||||||||||||||||||0.0296|0.01708|0.01056|0.00882|0.01012|0.0078|0.0134||||||||||||||||||-0.07976|-0.04637|-0.04762|-0.02937|-0.02818|-0.01636|-0.02112|||||106|144|143|167|120|198|218|||||||||||||||||||||||||
2021-09-01 00:04:47|SE.D.PLTRUS.CASH.IP|8160|2021-08-30 08:01:00|2021-08-30 23:59:40|2569|10230.2|6.74764|2021-08-31|0.03822|16|0.350331|13|-0.379939|20|2021-08-31|||||||||64.75493|64.75274|75.03401|72.37021|55.80296|11.52906|0.3904|0.70469|0.03822|1.28772|3.06728|1.28002|58.83235|77.81158|72.73763|21.95606|||||||||340|345|719|480|2200|27231|19795|16128|19216|22823|29474|66545|4618|588|443|26|||||||||0.07749|0.07758|0.05833|0.09339|0.06241|0.08871|0.05304|0.04309|0.04868|0.0467|0.03812|0.05379|0.15225|||0.04191|||||||||-0.06452|-0.05829|-0.11649|-0.04854|-0.07355|-0.06668|-0.05387|-0.04502|-0.04585|-0.04578|-0.05156|-0.05304|-0.09123|-0.08981|-0.03798|-0.0381|34|34|16|47|52|209|284|150|118|80|99|161|80|36|11|88|||||||||||||||||||||||||
2021-09-01 00:04:48|UC.D.PYPLVUS.CASH.IP|6866|2021-08-30 08:00:00|2021-08-30 23:59:50|28866|1457.2|9.72286|2021-08-31|0.03386|14|0.467714|10|-0.412922|20|2021-08-31|||||||||69.78965|86.38749|85.11359|69.86125|66.71513|11.11827|0.03386|2.7263|2.39709|2.717|2.37238|0.87443|70.41529|93.34257|100|23.59992|||||||||62|37|68|140|186|3347|1087|613|1206|1267|689|1452|26970|19|35|26|||||||||0.14519|0.00828|0.02773|0.04481|0.02614|0.05662|0.02805|0.01625|0.01735|0.01635|0.01384|0.01562|0.0937|||0.05546|||||||||-0.15985|-0.05761|-0.05124|-0.03727|-0.04247|-0.07271|-0.02712|-0.01936|-0.01726|-0.01658|-0.01249|-0.01497|-0.08728|-0.01616||-0.00346|33|44|67|106|66|235|356|333|337|334|340|350|27|15|5|17|||||||||||||||||||||||||
2021-09-01 00:04:49|UC.D.PTONUS.CASH.IP|5504|2021-08-30 08:02:10|2021-08-30 23:59:50|9988|1941.9|7.26427|2021-08-31|2.11933|14|0.579421|13|-0.468921|13|2021-08-31|||||||||31.81491|50.38609|50.25743|79.20213|54.40276|5.5502|2.11933|6.91791|12.90615|6.96777|6.02321|3.71627|53.62975|78.59862|80.02804|46.22393|||||||||1|0|31|194|237|3217|2885|1601|1148|989|2063|3823|18815|110|12|8|||||||||0.05942|||0.01976|0.20098|0.07791|0.05745|0.03489|0.03022|0.02822|0.03131|0.03459|0.12023|||0.01001|||||||||-0.02969|||-0.05331|-0.14362|-0.0888|-0.05322|-0.05005|-0.03205|-0.02957|-0.03878|-0.03627|-0.12994|-0.05005||-0.01001|16|4|2|24|35|203|343|292|249|217|268|327|28|14|5|13|||||||||||||||||||||||||
2021-09-01 00:04:49|KA.D.RIO.CASH.IP|2649|2021-08-31 07:00:20|2021-08-31 15:29:50|5362|654.4|8.21755|2021-08-31|3.0866|15|0.438677|7|-0.421014|7|2021-08-31||||||||8.0986|7.94568|14.97942|10.28726|16.10778|17.98487|4.08893|5.98594|3.0866||||||||||||||||891|880|575|492|479|385|1572|714|407||||||||||||||||0.04733|0.02547|0.02706|0.02831|0.02893|0.02534|0.02987|0.02914|0.02445||||||||||||||||-0.03832|-0.0239|-0.02539|-0.02676|-0.02517|-0.02225|-0.03628|-0.03054|-0.02348|||||||||273|240|214|234|255|245|271|319|164|||||||||||||||||||||||||
2021-09-01 00:04:50|EJ.D.ROG.CASH.IP|3985|2021-08-30 07:01:10|2021-08-30 15:19:50|36595|294|7.39175|2021-08-31|0.03682|15|0.509361|7|-0.123069|8|2021-08-31||||||||9.04222|9.3387|16.2449|11.18509|14.41978|5.34077|6.39035|4.37972|0.03682||||||||||||||||455|290|248|249|250|609|643|558|160||||||||||||||||0.0355|0.02005|0.01811|0.01901|0.01921|0.02119|0.02042|0.0186|0.02394||||||||||||||||-0.02596|-0.01769|-0.01629|-0.01899|-0.01691|-0.02072|-0.01878|-0.01736|-0.02209|||||||||244|236|191|197|243|263|251|275|105|||||||||||||||||||||||||
2021-09-01 00:04:51|KA.D.RR.CASH.IP|2460|2021-08-31 07:00:10|2021-08-31 15:29:50|114.56|8866.5|9.7903|2021-08-31|5.73924|7|0.226363|7|-0.277393|7|2021-08-31||||||||5.73924|17.02893|8.91237|14.75698|20.13838|21.81189|8.69486|8.00729|7.14954||||||||||||||||22426|7894|12494|6632|6110|4387|10887|10033|4785||||||||||||||||0.05397|0.036|0.03369|0.02911|0.0269|0.02633|0.04161|0.03271|0.03629||||||||||||||||-0.0623|-0.03111|-0.03584|-0.03097|-0.02322|-0.02409|-0.03246|-0.02675|-0.03077|||||||||247|206|248|231|194|202|231|276|141|||||||||||||||||||||||||
2021-09-01 00:04:53|EG.D.RDSANA.CASH.IP|4742|2021-08-30 07:00:10|2021-08-30 15:29:50|1702.6|2013.5|8.24227|2021-08-31|1.15488|15|0.130502|13|-0.153284|7|2021-08-31||||||||4.59197|9.77819|11.29227|13.12303|13.1268|8.04405|3.19444|1.99446|1.15488||||||||||||||||3208|1530|1132|1540|1809|2272|3656|2310|2076||||||||||||||||0.02231|0.01875|0.01763|0.01823|0.01696|0.01666|0.02899|0.02706|0.01945||||||||||||||||-0.02652|-0.01875|-0.01824|-0.01843|-0.01638|-0.01731|-0.02516|-0.02377|-0.02278|||||||||329|287|275|290|267|274|315|355|177|||||||||||||||||||||||||
2021-09-01 00:04:54|ED.D.SAPG.CASH.IP|4517|2021-08-30 07:00:10|2021-08-30 15:29:50|12660|242.2|10.93199|2021-08-31|1.92906|15|0.126143|7|-0.157011|7|2021-08-31||||||||8.68955|9.77492|6.17371|6.16457|11.01798|13.3791|7.9889|7.64183|1.92906||||||||||||||||0|0|316|499|326|229|435|433|313||||||||||||||||0.02685|0.02234|0.01899|0.02536|0.02368|0.02038|0.02273|0.02328|0.02438||||||||||||||||-0.02684|-0.02039|-0.01925|-0.02586|-0.02293|-0.02022|-0.02178|-0.02226|-0.02364|||||||||277|246|260|228|282|277|251|315|158|||||||||||||||||||||||||
2021-09-01 00:04:55|SG.D.SAP.CASH.IP|2976|2021-08-30 13:30:00|2021-08-30 19:59:50|14983|32.8|21.3456|2021-08-31|2.10816|13|0.106752|13|-0.093197|19|2021-08-31||||||||||||||2.10816|2.9773|11.66108|47.59895|59.75544|31.08505|23.66157||||||||||||||||||95|26|32|120|7|6|41||||||||||||||||||0.02327|0.02006|0.01919|0.01565|0.01442|0.01248|0.01426||||||||||||||||||-0.02211|-0.0202|-0.01654|-0.01046|-0.01464|-0.01226|-0.01599|||||149|344|250|82|144|145|233|||||||||||||||||||||||||
2021-09-01 00:04:57|ED.D.SIEGn.CASH.IP|4145|2021-08-30 07:00:00|2021-08-30 15:29:50|14142|187|9.74224|2021-08-31|2.73385|15|0.141064|7|-0.141223|10|2021-08-31||||||||7.31563|10.52922|9.81862|6.9363|7.63643|13.25176|7.49261|9.39881|2.73385||||||||||||||||0|0|84|425|199|256|358|301|230||||||||||||||||0.03107|0.02278|0.02037|0.02656|0.02085|0.02307|0.02158|0.02077|0.02206||||||||||||||||-0.03366|-0.02283|-0.0183|-0.02591|-0.02037|-0.02245|-0.02164|-0.02395|-0.02125|||||||||302|238|245|246|276|257|241|288|148|||||||||||||||||||||||||
2021-09-01 00:04:58|EC.D.GLEFP.CASH.IP|4746|2021-08-30 07:00:10|2021-08-30 15:29:50|2631|620.3|10.05311|2021-08-31|1.88756|15|0.132375|13|-0.114395|7|2021-08-31||||||||7.2299|9.28804|6.62334|9.11777|11.26048|10.87271|8.30099|4.95078|1.88756||||||||||||||||616|599|648|679|396|407|774|682|595||||||||||||||||0.0323|0.0235|0.02514|0.02907|0.02304|0.0231|0.03223|0.02761|0.02882||||||||||||||||-0.03331|-0.02415|-0.02188|-0.0251|-0.02554|-0.0252|-0.02909|-0.02673|-0.02826|||||||||292|270|288|286|276|295|290|325|162|||||||||||||||||||||||||
2021-09-01 00:04:59|UD.D.TSLA.CASH.IP|9858|2021-08-30 08:00:00|2021-08-30 23:59:50|73326|1701.3|8.44762|2021-08-31|0.01729|19|0.346097|13|-0.337142|13|2021-08-31|||||||||51.14502|76.94593|30.42788|47.08722|46.47071|11.40801|0.02791|0.30034|3.10922|2.5841|1.4342|0.01729|42.46055|65.01811|85.97428|16.25611|||||||||196|91|264|323|486|4408|4616|2028|1380|1233|1227|4945|20584|220|71|30|||||||||0.03969|0.01112|0.03366|0.0318|0.02638|0.05163|0.03575|0.01599|0.01422|0.0132|0.01262|0.02079|0.02831|0.01452|0.01362|0.00337|||||||||-0.02854|-0.03122|-0.04143|-0.0311|-0.0214|-0.04869|-0.02891|-0.01895|-0.01424|-0.01633|-0.01468|-0.02187|-0.02649|-0.01589|-0.02043|-0.00373|92|78|99|219|140|264|360|358|356|351|353|360|99|40|57|74|||||||||||||||||||||||||
2021-09-01 00:05:00|EC.D.FP.CASH.IP|4789|2021-08-30 07:00:00|2021-08-30 15:29:50|3777|1142.8|9.28757|2021-08-31|0.02224|15|0.146277|7|-0.239012|7|2021-08-31||||||||5.53065|12.70841|10.05812|11.28764|14.6917|15.54789|1.84187|2.0587|0.02224||||||||||||||||1542|907|1549|1295|1404|1480|1990|2927|1334||||||||||||||||0.02863|0.02092|0.01928|0.02137|0.01793|0.01897|0.02611|0.02675|0.02057||||||||||||||||-0.03161|-0.02027|-0.01996|-0.02087|-0.01754|-0.01846|-0.02507|-0.02479|-0.01967|||||||||309|268|269|284|259|264|329|343|174|||||||||||||||||||||||||
2021-09-01 00:05:01|SH.D.UBERUS.CASH.IP|6641|2021-08-30 08:00:00|2021-08-30 23:59:30|3921|6618.1|4.53606|2021-08-31|0.02515|16|13.467049|8|-0.278059|17|2021-08-31|||||||||71.89584|64.40606|55.67549|65.68404|42.30458|10.78741|0.0257|0.44705|0.02515|0.50116|0.51788|0.02539|45.04789|82.98959|78.96214|10.47652|||||||||176|45|293|228|521|17249|7168|7683|8306|13779|9529|14271|31838|208|91|73|||||||||0.93817||0.13812|0.06717|0.10669|0.07805|0.046|0.04025|0.03349|0.03408|0.03124|0.03278|0.03827|0.05106||0.06035|||||||||-0.07574|-0.02515|-0.05854|-0.05036|-0.04681|-0.07487|-0.04475|-0.03123|-0.0301|-0.03973|-0.03005|-0.03068|-0.04084|-0.04083||-0.02977|39|14|9|32|45|214|339|237|194|210|203|244|40|47|19|49|||||||||||||||||||||||||
2021-09-01 00:05:01|EG.D.ULNA.CASH.IP|3980|2021-08-30 07:00:10|2021-08-30 15:29:50|7489|106.3|11.76863|2021-08-31|2.41008|15|0.176009|13|-0.401284|7|2021-08-31||||||||13.04538|10.69876|5.68748|7.61155|9.88985|18.67301|10.65453|3.69893|2.41008||||||||||||||||138|95|159|115|54|117|136|134|100||||||||||||||||0.03534|0.02846|0.02924|0.02576|0.02308|0.02309|0.03929|0.03174|0.02602||||||||||||||||-0.05059|-0.02554|-0.02633|-0.02545|-0.02074|-0.02109|-0.02872|-0.02599|-0.02577|||||||||247|244|230|264|274|236|292|328|169|||||||||||||||||||||||||
2021-09-01 00:05:02|KA.D.ULVR.CASH.IP|2595|2021-08-31 07:00:20|2021-08-31 15:29:50|4037.5|932.2|5.17898|2021-08-31|1.25674|15|0.147984|7|-0.14824|7|2021-08-31||||||||5.38259|7.67583|10.32802|9.77611|17.18859|4.7361|4.66027|2.08574|1.25674||||||||||||||||1334|960|1056|942|900|956|1709|1383|639||||||||||||||||0.02576|0.01647|0.01533|0.01784|0.01579|0.01508|0.01968|0.01631|0.01584||||||||||||||||-0.02864|-0.01595|-0.01845|-0.01695|-0.01649|-0.01664|-0.01839|-0.01577|-0.01869|||||||||280|209|194|205|198|212|237|290|162|||||||||||||||||||||||||
2021-09-01 00:05:03|SH.D.UPS.CASH.IP|4093|2021-08-30 13:30:00|2021-08-30 19:59:50|19396|481.6|10.55419|2021-08-31|3.62764|15|0.227779|13|-0.128939|15|2021-08-31||||||||||||||4.94588|6.8258|3.62764|9.49087|14.36442|13.94672|5.15381||||||||||||||||||1011|715|681|463|374|423|574||||||||||||||||||0.02975|0.0224|0.02063|0.0139|0.01424|0.01055|0.01581||||||||||||||||||-0.02695|-0.02087|-0.02158|-0.01467|-0.01237|-0.01232|-0.01638|||||144|280|251|243|258|237|312|||||||||||||||||||||||||
2021-09-01 00:05:04|UD.D.VRMUS.CASH.IP|3144|2021-08-30 13:30:00|2021-08-30 19:59:50|2731|737.7|18.70985|2021-08-31|13.68806|19|0.294768|13|-0.438757|13|2021-08-31||||||||||||||26.51628|16.79236|28.68242|21.09571|31.1987|17.67609|13.68806||||||||||||||||||1495|1200|1002|1077|1143|1408|693||||||||||||||||||0.08777|0.08227|0.07456|0.07498|0.04698|0.05005|0.05138||||||||||||||||||-0.12194|-0.08879|-0.06957|-0.05996|-0.04717|-0.05|-0.0483|||||114|210|154|162|90|91|199|||||||||||||||||||||||||
2021-09-01 00:05:05|SB.D.DIS.CASH.IP|6978|2021-08-30 08:00:00|2021-08-30 23:59:50|17980|1333.4|6.4208|2021-08-31|0.0204|14|13.670886|8|-0.200658|12|2021-08-31|||||||||69.83481|50.23398|8.56194|85.74867|50.10748|10.74423|0.0204|2.04823|3.01473|4.61274|6.29823|0.89129|81.30018|0.18738|100|47.75878|||||||||2|7|68|7|133|2927|2952|2012|2195|1141|1160|2604|491|21|5|0|||||||||0.67562|0.03056|0.1676|0.02743|0.02699|0.03867|0.03038|0.01644|0.0148|0.01234|0.01061|0.01244|0.06619||0.01103|0.00551|||||||||-0.05635|-0.01111|-0.03709|-0.01562|-0.08852|-0.04049|-0.02598|-0.0143|-0.01426|-0.01294|-0.0093|-0.01215|-0.01286|||-0.00552|89|16|12|49|20|215|360|344|333|326|334|340|32|1|3|21|||||||||||||||||||||||||
2021-09-01 00:05:06|SH.D.WFC.CASH.IP|5924|2021-08-30 08:00:00|2021-08-30 23:59:50|4563|11826.6|3.6656|2021-08-31|0.02046|14|16.095808|8|-1.289662|16|2021-08-31|||||||||80.15278|83.41245|100|69.25297|22.30819|3.56363|0.02046|0.02047|0.02057|0.02431|0.3539|0.02199|50.04796|64.0333|57.61622|16.43896|||||||||96|53|0|308|1577|11174|5948|3231|10806|56032|36059|57324|11929|647|365|81|||||||||3.23567||0.2064||0.07016|0.05473|0.04002|0.02512|0.04303|0.07879|0.04091|0.0416|0.04194|0.05843|0.04378|0.06565|||||||||-0.07839|-0.07567|-0.04128|-0.03092|-0.06706|-0.05263|-0.03566|-0.02367|-0.07032|-0.0986|-0.03724|-0.04255|-0.07296|-0.02187|-0.05467|-0.02588|20|6|8|13|18|198|351|286|199|353|301|283|58|25|33|62|||||||||||||||||||||||||
2021-09-01 00:05:07|UD.D.WYNN.CASH.IP|4198|2021-08-30 13:30:00|2021-08-30 19:59:50|9989|776|12.74348|2021-08-31|3.12449|13|0.3671|13|-0.257962|14|2021-08-31||||||||||||||3.12449|10.25811|14.2881|19.09363|17.92446|18.35684|10.89996||||||||||||||||||2083|951|811|537|763|476|567||||||||||||||||||0.0755|0.03937|0.03346|0.02595|0.01945|0.01851|0.02202||||||||||||||||||-0.07338|-0.04489|-0.02314|-0.0203|-0.02065|-0.02428|-0.02296|||||167|334|260|231|246|202|267|||||||||||||||||||||||||
2021-09-01 00:05:08|UD.D.ZMUS.CASH.IP|9257|2021-08-30 08:01:10|2021-08-30 23:59:50|28841|2418|8.59235|2021-08-31|0.04782|14|0.53782|13|-0.539038|13|2021-08-31|||||||||57.95147|77.32163|60.80681|22.48983|9.77957|3.55146|0.04782|0.61217|2.32113|2.19043|4.05428|2.85428|39.31388|76.47344|60.00791|26.74399|||||||||155|137|137|1231|2305|13357|8674|3773|3218|2507|2334|5862|6629|153|260|4017|||||||||0.07456|0.01294|0.00705|0.04846|0.04861|0.09825|0.0658|0.0445|0.02773|0.02785|0.0263|0.02916|0.01903|0.00922||0.00732|||||||||-0.09314|-0.11663|-0.07731|-0.06274|-0.06189|-0.09995|-0.06216|-0.04555|-0.03017|-0.02606|-0.0239|-0.02745|-0.01805|-0.00461|-0.01176|-0.00743|90|44|112|259|310|346|359|352|350|325|323|353|84|34|35|135|||||||||||||||||||||||||
2021-09-01 00:05:08|EJ.D.ZURZ.CASH.IP|2528|2021-08-30 07:01:10|2021-08-30 15:19:50|40120|134.7|12.67586|2021-08-31|5.7029|15|0.274931|7|-0.099701|7|2021-08-31||||||||19.24559|14.15609|24.19876|19.87283|32.59863|34.30546|18.35667|19.48671|5.7029||||||||||||||||221|188|135|166|144|244|237|217|56||||||||||||||||0.04406|0.03017|0.02692|0.02751|0.02495|0.02499|0.02597|0.02583|0.04359||||||||||||||||-0.0324|-0.0263|-0.02484|-0.02596|-0.02495|-0.02636|-0.03123|-0.02674|-0.03369|||||||||151|92|91|131|132|105|120|149|71|||||||||||||||||||||||||
2021-09-01 00:05:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 00:05:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 00:05:11|CS.D.BCHUSD.CFD.IP|17229|2021-08-30 00:00:00|2021-08-30 23:59:50|629.98|18.5|0.84554|2021-08-31|0.83751|12|0.249961|17|-0.201176|10|2021-08-31|0.86191|0.863|0.86505|0.86003|0.85817|0.85928|0.86242|0.85375|0.8396|0.84546|0.84994|0.84297|0.83751|0.84096|0.84526|0.84796|0.84496|0.85187|0.85511|0.85219|0.8538|0.85587|0.85882|0.85296|21|17|14|13|15|16|19|23|20|20|19|23|20|19|26|22|23|21|16|18|21|14|18|20|0.03219|0.02154|0.01511|0.01397|0.0154|0.01728|0.01969|0.02792|0.02819|0.02663|0.02281|0.03031|0.02188|0.01778|0.03104|0.02716|0.02197|0.0219|0.0187|0.01785|0.02481|0.01884|0.01951|0.01853|-0.02817|-0.01945|-0.01578|-0.01495|-0.01427|-0.01758|-0.02466|-0.02112|-0.02776|-0.02666|-0.02436|-0.02409|-0.02246|-0.02151|-0.03426|-0.02534|-0.02026|-0.02329|-0.01605|-0.01722|-0.02556|-0.0198|-0.02003|-0.01549|360|357|356|350|359|360|359|360|358|358|359|360|359|360|360|360|360|358|357|359|360|351|357|360|||||||||||||||||||||||||
2021-09-01 00:05:11|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 00:05:12|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 00:05:13|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 00:05:13|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 00:05:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 00:05:17|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 00:05:18|IR.D.FOAT.FWM1.IP|6596|2021-08-30 06:00:00|2021-08-30 18:58:30|16120|50.1|9.85399|2021-08-31|0.03551|4|0.037156|10|-0.03095|10|2021-08-31|42.12476|61.55176|62.51234|40.02099|0.03551|60.01297|16.08487|14.03673|17.46794|16.19402|11.07797|8.95733|7.59898|9.6519|5.04907|11.34015|31.7975|61.83025|57.15686||||||8|5|2|3|3|24|33|62|106|66|94|86|68|75|118|94|16|6|2||||||0.00617|0.00617|||||0.00695|0.00669|0.00618|0.00641|0.00838|0.00667|0.00731|0.0069|0.00697|0.00701|0.00621|0.0062|0.0062||||||-0.00617|||-0.00617||-0.00617|-0.00643|-0.00665|-0.00638|-0.00657|-0.00728|-0.00708|-0.0066|-0.00726|-0.00714|-0.00707|-0.0062|-0.0062|-0.0062||||||19|13|8|5|4|10|137|207|172|167|181|224|251|239|259|221|107|55|35|||||||||||||||||||||||||
2021-09-01 00:05:19|IR.D.FBTP.FWM1.IP|6140|2021-08-30 06:01:00|2021-08-30 16:59:50|15451|33.5|8.86227|2021-08-31|4.06737|8|0.02604|14|-0.032478|10|2021-08-31|||||||31.27307|9.24041|4.06737|6.46638|5.36465|6.44607|7.29746|5.40787|9.34072|11.42213|39.06837||||||||||||||18|42|67|59|76|43|57|47|49|52|12||||||||||||||0.00676|0.00711|0.00723|0.00686|0.00795|0.00703|0.00756|0.00783|0.00754|0.00718|0.00653||||||||||||||-0.00695|-0.00767|-0.00678|-0.00756|-0.00824|-0.00764|-0.00833|-0.008|-0.00831|-0.00755|-0.00652||||||||128|228|223|202|225|265|289|279|290|237|105|||||||||||||||||||||||||
2021-09-01 00:05:20|IR.D.FGBM.FWM1.IP|4998|2021-08-30 02:00:10|2021-08-30 19:59:50||121.1|0.42383|2021-08-31|0.02218|1|0.01481|10|-0.014808|10|2021-08-31|0.02219|0.02218|16.68515|0.02218|0.02219|28.58728|6.68738|2.14938|0.0222|5.14927|0.02221|2.24394|1.74623|1.77622|5.35486|1.94502|0.02223|0.02223|0.0228|0.02223|||||58|69|27|26|83|67|369|221|674|405|463|274|335|413|326|457|122|116|13|113|||||0.0074|0.00739|0.00739|||0.0074|0.0074|0.0074|0.0074|0.0074|0.00926|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|||||||-0.01109|||||-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.00889|-0.0074|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741||-0.00741|-0.00741|||||6|5|6|2|1|7|30|47|48|39|33|45|58|57|75|52|15|6|13|13|||||||||||||||||||||||||
2021-09-01 00:05:21|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 00:05:31|IR.D.FGBL.FWM1.IP|8031|2021-08-30 02:00:10|2021-08-30 19:59:50|17637|103.2|2.5355|2021-08-31|0.01703|8|0.085097|0|-0.022767|14|2021-08-31|35.49521|31.0466|25.01311|33.34467|5.89836|25.01323|3.32262|2.97224|0.01703|0.65402|0.58203|0.92601|0.43032|1.61061|1.11189|1.90363|3.7902|14.30091|4.18377|10.82714|||||36|16|21|25|28|32|88|172|279|170|208|209|197|219|229|297|94|31|26|68|||||0.01891|0.00567|0.00567|0.00567|0.00567|0.00567|0.00662|0.00596|0.00595|0.00568|0.00778|0.00596|0.00603|0.00602|0.00579|0.00618|0.0057|0.0057|0.0057|0.0057|||||-0.00567|-0.00567|-0.00567|||-0.00567|-0.00653|-0.00567|-0.00615|-0.00655|-0.0078|-0.00672|-0.0061|-0.00649|-0.00642|-0.00661|-0.0057|-0.0057|-0.0057|-0.0057|||||31|29|16|15|17|36|121|203|156|157|177|220|242|251|274|212|106|42|48|37|||||||||||||||||||||||||
2021-09-01 00:05:35|EN.D.LGO.FWM2.IP|8038|2021-08-30 01:00:00|2021-08-30 21:48:30|603.3|13.8|21.71919|2021-08-31|14.76713|15|0.134228|13|-0.16756|13|2021-08-31||43.95622|67.76186|75.054|67.34363|37.23574|43.34171|38.22827|19.36693|36.24945|32.03018|33.27526|25.16241|15.74027|20.35002|14.76713|40.12907|34.96145|20.51258|47.73189|47.29281|100||||5|1|4|0|1|2|6|91|79|6|6|11|9|11|44|9|1|4|1|2|0||||0.04238|0.03878|0.04321|0.04702|0.04026|0.03999|0.04476|0.04525|0.04717|0.04159|0.0427|0.04665|0.04518|0.03906|0.04188|0.04223|0.03714|0.04422|0.04081|0.0567|0.05839||||-0.04497|-0.0408|-0.04014|-0.0498|-0.04471|-0.04307|-0.05239|-0.0406|-0.04534|-0.04617|-0.04554|-0.04263|-0.04926|-0.04554|-0.04653|-0.04157|-0.04415|-0.04482|-0.0429|-0.04|-0.04334|||73|65|64|55|62|118|126|198|144|138|163|188|270|228|192|100|112|177|63|53|25|||||||||||||||||||||||||
2021-09-01 00:05:38|CO.D.CFI.FWM2.IP|4481|2021-08-30 06:00:00|2021-08-30 15:59:50|6055|4.5|16.54958|2021-08-31|9.77538|7|0.131601|14|-0.181728|15|2021-08-31|||||||12.90744|9.77538|23.80682|34.84375|16.54774|22.41932|15.40494|11.23941|24.69158|21.9344|||||||||||||||3|5|6|4|4|3|3|6|6|5|||||||||||||||0.03523|0.0297|0.02896|0.02574|0.02822|0.02827|0.03038|0.02649|0.03254|0.02932|||||||||||||||-0.05942|-0.04191|-0.02815|-0.02214|-0.02726|-0.03364|-0.02902|-0.0352|-0.03073|-0.04384|||||||||149|135|211|141|140|130|144|216|236|243|||||||||||||||||||||||||
2021-09-01 00:05:42|SE.D.PANWUS.CASH.IP|3884|2021-08-30 13:30:00|2021-08-30 19:59:50|45881|344.5|18.00344|2021-08-31|15.79291|13|0.270294|13|-0.241247|13|2021-08-31||||||||||||||15.79291|22.02074|19.99148|29.01578|39.57572|32.65835|18.82581||||||||||||||||||518|476|377|328|166|331|287||||||||||||||||||0.04196|0.02526|0.0254|0.01968|0.02066|0.02088|0.02251||||||||||||||||||-0.02985|-0.03337|-0.02158|-0.0167|-0.01629|-0.01455|-0.01992|||||154|301|256|221|210|230|277|||||||||||||||||||||||||
2021-09-01 00:05:48|UA.D.ABNBUS.CASH.IP|5000|2021-08-30 08:01:00|2021-08-30 23:59:50|15451|1263.4|7.87284|2021-08-31|0.31611|21|0.220379|14|-0.332907|11|2021-08-31|||||||||76.38831|92.3461|87.57154|73.47563|75.06362|3.89612|2.46648|7.78874|6.73043|11.23571|7.819|4.97327|37.78691|0.31611|33.52946|59.36138|||||||||14|1|64|136|213|2078|1287|789|659|815|924|2041|267520|300|339|12|||||||||0.05157|0.07169|0.01286|||0.04806|0.03584|0.02338|0.01942|0.01469|0.01542|0.01913|0.01291|||0.09889|||||||||-0.13446|-0.03213|-0.07537|-0.15512|-0.11154|-0.06051|-0.04259|-0.03057|-0.02096|-0.02266|-0.01607|-0.02223|-0.32256|-0.04728||-0.09254|21|39|8|15|8|183|331|271|224|223|218|303|8|3|6|22||||||||||||||||||||||0|||
2021-09-01 00:05:49|UA.D.BIDU.CASH.IP|5693|2021-08-30 08:00:00|2021-08-30 23:59:40|15658|945.9|7.99357|2021-08-31|2.34715|14|0.524815|13|-0.908447|13|2021-08-31|||||||||67.2815|57.99721|61.22491|71.19981|66.72023|5.56877|2.34715|4.98955|4.74661|7.69397|8.59853|4.10228|30.15384|71.46678|80.01275|12.7311|||||||||221|243|435|300|2510|2837|1356|920|1107|719|574|2223|216|262|166|83|||||||||0.07893|0.0725|0.39779|0.02419|0.14861|0.10697|0.04999|0.02764|0.02119|0.01822|0.01526|0.02415||||0.02235|||||||||-0.13112|-0.08642|-0.0417|-0.09843|-0.03339|-0.09416|-0.04834|-0.03278|-0.02569|-0.01962|-0.01848|-0.02083|-0.06536||-0.07019|-0.00639|64|19|18|45|24|201|351|324|276|261|245|294|10|7|5|16|||||||||||||||||||||||||
2021-09-01 00:05:49|UC.D.NVDA.CASH.IP|8442|2021-08-30 08:00:00|2021-08-30 23:59:50|22389|2928.9|6.33076|2021-08-31|0.01437|19|0.280874|8|-0.392261|13|2021-08-31|||||||||61.44607|66.71658|40.15869|56.45101|46.58878|14.39377|0.02299|0.01693|0.29618|0.29392|1.13341|0.01437|39.50919|81.82143|82.36161|15.25352|||||||||127|104|204|369|556|7343|5995|4762|3021|1900|1396|5140|63739|94|114|53|||||||||0.06878|0.04487|0.04896|0.03741|0.03548|0.05169|0.03455|0.02247|0.02059|0.01654|0.01488|0.0156|0.03753||0.00447|0.00447|||||||||-0.05094|-0.04283|-0.07375|-0.03418|-0.03864|-0.07021|-0.03323|-0.01993|-0.0225|-0.01668|-0.01268|-0.01841|-0.04531|||-0.00574|88|36|40|94|86|237|360|360|360|358|358|360|38|11|17|46|||||||||||||||||||||||||
2021-09-01 00:05:50|EZ.D.ROBINGREY.Month2.IP|4016|2021-08-30 13:30:00|2021-08-30 19:59:50|36.47|0|0|2021-08-31|0|13|0.651743|13|-0.569569|13|2021-08-31||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.15247|0.09023|0.07927|0.07589|0.06592|0.06553|0.06512|0.02701|||||||||||||||||-0.13587|-0.09358|-0.08271|-0.07516|-0.05837|-0.0753|-0.06888|||||177|345|324|275|253|288|298|1|||||||||||||||||||||0||||
2021-09-01 00:05:51|EZ.D.BYTGREY.Month2.IP|1|2021-08-31 09:02:20|2021-08-31 09:02:20|220|0|18.18182|2021-08-31|18.18182|9|0||0||2021-08-31||||||||||18.18182||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-09-01 00:05:51|UD.D.SPWR.CASH.IP|3295|2021-08-30 13:30:00|2021-08-30 19:59:50|2154|869|7.97357|2021-08-31|1.93045|19|0.418994|13|-0.510678|13|2021-08-31||||||||||||||4.12536|11.18765|20.44825|12.62986|13.7714|7.79283|1.93045||||||||||||||||||1075|812|720|709|651|895|762||||||||||||||||||0.09997|0.08218|0.05478|0.05548|0.05449|0.06297|0.05897||||||||||||||||||-0.09774|-0.07254|-0.05665|-0.04918|-0.0541|-0.04999|-0.0542|||||175|288|201|151|153|142|166|||||||||||||||||||||||||
2021-09-01 00:05:52|SE.D.NETUS.CASH.IP|4039|2021-08-30 13:30:00|2021-08-30 19:59:50|12341|580.8|12.58169|2021-08-31|7.32791|14|0.342717|13|-0.464358|13|2021-08-31||||||||||||||8.1976|7.32791|14.6849|15.18089|28.55145|23.51435|10.38937||||||||||||||||||1190|624|485|656|402|297|517||||||||||||||||||0.06647|0.0482|0.02862|0.02207|0.02543|0.02227|0.02101||||||||||||||||||-0.07817|-0.04899|-0.03013|-0.01931|-0.02321|-0.01909|-0.02377|||||174|318|253|218|228|230|290|||||||||||||||||||||||||
2021-09-01 00:05:53|UD.D.ZNGA.CASH.IP|4427|2021-08-30 13:30:00|2021-08-30 19:59:50|887|5579.4|0.22257|2021-08-31|0.11252|17|0.225479|13|-0.337458|13|2021-08-31||||||||||||||2.07055|1.72362|3.05097|0.11286|0.11252|7.24701|0.41883||||||||||||||||||17781|23094|28294|34071|22234|42478|5277||||||||||||||||||0.14029|0.11282|0.11325|0.11249|||0.11333||||||||||||||||||-0.13711|-0.11258|-0.11316|-0.11287||-0.11223|-0.12252|||||51|62|34|21|17|14|100|||||||||||||||||||||||||
2021-09-01 00:05:53|SI.D.ARKKUS.CASH.IP|4599|2021-08-30 13:30:00|2021-08-30 19:59:50|12271|268.4|3.73203|2021-08-31|0.03198|14|0.238213|13|-0.179797|13|2021-08-31||||||||||||||0.59785|0.03198|0.30744|1.14286|1.14897|1.42028|0.58318||||||||||||||||||1046|467|185|228|89|121|208||||||||||||||||||0.0478|0.03911|0.02201|0.01776|0.01625|0.01534|0.018||||||||||||||||||-0.04714|-0.03228|-0.02254|-0.01768|-0.01708|-0.01627|-0.01546|||||180|360|360|358|356|358|360|||||||||||||||||||||||||
2021-09-01 00:05:54|SI.D.ARKGUS.CASH.IP|4520|2021-08-30 13:30:00|2021-08-30 19:59:50|8494|152.5|7.41856|2021-08-31|0.59814|14|0.353982|13|-0.153193|13|2021-08-31||||||||||||||0.61093|0.59814|2.5776|6.88894|5.02263|8.03217|2.02803||||||||||||||||||500|223|128|129|103|152|120||||||||||||||||||0.04341|0.03136|0.01999|0.0186|0.01656|0.0183|0.01894||||||||||||||||||-0.03933|-0.02949|-0.02202|-0.01808|-0.01983|-0.01683|-0.01887|||||180|357|353|335|340|337|351|||||||||||||||||||||||||
2021-09-01 00:05:55|SI.D.ARKQUS.CASH.IP|4358|2021-08-30 13:30:00|2021-08-30 19:59:50|8444|24.1|12.0312|2021-08-31|0.89742|14|0.131406|14|-0.10754|14|2021-08-31||||||||||||||1.75256|0.89742|9.23422|25.02645|8.49364|9.49936|13.07488||||||||||||||||||76|24|21|14|3|3|14||||||||||||||||||0.02672|0.02477|0.01606|0.01467|0.01348|0.0147|0.01595||||||||||||||||||-0.02479|-0.02311|-0.01494|-0.01287|-0.01427|-0.01242|-0.01525|||||178|353|326|284|260|264|330|||||||||||||||||||||||||
2021-09-01 00:05:55|SI.D.ARKFUS.CASH.IP|2707|2021-08-30 13:30:00|2021-08-30 19:59:50|5374|75|28.60208|2021-08-31|16.94276|19|0.353752|13|-0.333087|13|2021-08-31||||||||||||||19.32688|27.31122|33.79719|57.32164|63.02076|64.02276|16.94276||||||||||||||||||273|28|98|35|44|34|46||||||||||||||||||0.04506|0.03366|0.02496|0.03184|0.0412|0.03154|0.03973||||||||||||||||||-0.04449|-0.0311|-0.0239|-0.01945|-0.02149|-0.0259|-0.034|||||151|224|160|96|100|100|184|||||||||||||||||||||||||
2021-09-01 00:05:56|SI.D.ARKWUS.CASH.IP|4645|2021-08-30 13:30:00|2021-08-30 19:59:50|15200|24.3|6.00825|2021-08-31|0.33543|14|0.159405|14|-0.144985|13|2021-08-31||||||||||||||0.66118|0.33543|3.15448|5.47135|7.63477|8.44139|2.6074||||||||||||||||||66|33|8|5|28|21|26||||||||||||||||||0.03606|0.03188|0.01507|0.01206|0.01572|0.01264|0.01427||||||||||||||||||-0.03655|-0.02741|-0.0189|-0.01285|-0.01285|-0.01171|-0.01351|||||178|358|354|350|342|345|351|||||||||||||||||||||||||
2021-09-01 00:05:56|SI.D.PRNTUS.CASH.IP|590|2021-08-30 13:30:00|2021-08-30 19:59:50|3900|19.2|39.40405|2021-08-31|16.65934|19|0.436121|19|-0.281186|13|2021-08-31||||||||||||||53.45494|81.09444|87.53839|45.56812|89.49781|93.3486|16.65934||||||||||||||||||17|10|0|0|0|0|1||||||||||||||||||0.06564|0.0665|0.02559|0.0255|0.06794|0.06364|0.06778||||||||||||||||||-0.11759|-0.06211|-0.03412|-0.02553|-0.02548|-0.07637|-0.07006|||||30|58|16|11|19|15|86|||||||||||||||||||||||||
2021-09-01 00:05:57|SI.D.IZRLUS.CASH.IP|210|2021-08-30 13:30:30|2021-08-30 19:59:50||22.2|68.63019|2021-08-31|66.92674|15|1.445466|19|-1.26132|19|2021-08-31||||||||||||||83.46888|100|66.92674|100|88.91044|100|84.78336||||||||||||||||||39|33|333|0|31|0|0||||||||||||||||||0.19663|||0.03244||0.03235|0.25773||||||||||||||||||-0.16276|-0.03246|-0.16204||||-0.29137|||||12|3|3|2|9|1|39|||||||||||||||||||0||||||
2021-09-01 00:05:58|UA.D.CANUS.CASH.IP|3507|2021-08-30 13:30:00|2021-08-30 19:59:50|945|3031.8|3.86291|2021-08-31|4.20097|13|0.535332|14|-1.419878|13|2021-08-31||||||||||||||4.20097|7.9957|10.65896|9.95805|15.56648|16.14742|4.76458||||||||||||||||||8191|5480|2844|2429|2006|2892|1026||||||||||||||||||0.16292|0.17143|0.1309|0.14232|0.10607|0.10578|0.12322||||||||||||||||||-0.23106|-0.14809|-0.11382|-0.10603|-0.11495|-0.11585|-0.11227|||||150|229|114|122|110|81|135|||||||||||||||||||||||||
2021-09-01 00:05:58|UC.D.RIOTUS.CASH.IP|4579|2021-08-30 13:30:00|2021-08-30 19:59:50|3770|2620.9|6.3357|2021-08-31|2.97122|13|0.85676|13|-0.534759|14|2021-08-31||||||||||||||2.97122|3.39504|6.37013|4.14329|9.48563|10.65237|8.97005||||||||||||||||||5137|3733|2197|2937|1761|1803|1436||||||||||||||||||0.11935|0.09865|0.05653|0.0564|0.04904|0.05287|0.04305||||||||||||||||||-0.11855|-0.09403|-0.05869|-0.05135|-0.05094|-0.04866|-0.0443|||||178|338|319|321|298|265|304|||||||||||||||||||||||||
2021-09-01 00:05:59|KN.D.HIVECN.CASH.IP|1461|2021-08-30 13:30:10|2021-08-30 19:59:50|398|1975.4|13.89556|2021-08-31|2.10645|19|0.507614|19|-1.007557|14|2021-08-31||||||||||||||20.75814|5.00356|17.88071|12.34978|23.28175|8.62907|2.10645||||||||||||||||||3823|8770|1824|2985|3269|1025|1038||||||||||||||||||0.2665|0.25152|0.25419|0.25138|0.25413||0.29976||||||||||||||||||-0.26574|-0.39167|-0.25325|-0.33375|-0.25316|-0.25317|-0.25189|||||78|84|51|33|26|12|61|||||||||||||||||||||||||
2021-09-01 00:06:00|SI.D.IWNUS.CASH.IP|4667|2021-08-30 13:30:00|2021-08-30 19:59:50|16358|51|1.33918|2021-08-31|0.03481|14|0.2328|13|-0.116045|13|2021-08-31||||||||||||||0.05805|0.03481|0.3102|2.01724|1.45516|2.26655|0.86609||||||||||||||||||133|75|41|34|13|46|24||||||||||||||||||0.03566|0.02576|0.01359|0.01239|0.0113|0.01257|0.01417||||||||||||||||||-0.0325|-0.02168|-0.0135|-0.01119|-0.01242|-0.01144|-0.01369|||||180|359|358|352|350|357|359|||||||||||||||||||||||||
2021-09-01 00:06:01|SI.D.IWO.CASH.IP|4433|2021-08-30 13:30:00|2021-08-30 19:59:50|30497|94.2|9.86772|2021-08-31|3.48727|13|0.174239|13|-0.088588|13|2021-08-31||||||||||||||3.48727|13.89312|13.73178|32.46542|20.32265|19.5404|5.89873||||||||||||||||||48|91|77|77|77|133|49||||||||||||||||||0.02809|0.01604|0.01069|0.00828|0.00851|0.00854|0.00991||||||||||||||||||-0.02582|-0.01793|-0.01257|-0.00967|-0.00763|-0.00757|-0.01101|||||177|311|285|262|271|292|324|||||||||||||||||||||||||
2021-09-01 00:06:01|SI.D.IWDUS.CASH.IP|4187|2021-08-30 13:30:00|2021-08-30 19:59:50|16315|733|0.1261|2021-08-31|0.0061|15|0.104352|13|-0.049038|13|2021-08-31||||||||||||||0.00899|0.00631|0.0061|0.00612|0.00611|0.00613|0.01272||||||||||||||||||1366|848|390|454|560|570|495||||||||||||||||||0.01649|0.01309|0.00866|0.00687|0.00734|0.00742|0.00878||||||||||||||||||-0.01394|-0.01286|-0.00761|-0.00682|-0.00773|-0.00675|-0.00839|||||180|359|335|257|320|313|340|||||||||||||||||||||||||
2021-09-01 00:06:02|SI.D.IWFUS.CASH.IP|4674|2021-08-30 13:30:00|2021-08-30 19:59:50|29171|37.8|0.80584|2021-08-31|0.01106|19|0.061888|13|-0.085955|13|2021-08-31||||||||||||||0.03085|0.0187|0.01372|0.29043|1.45916|0.85208|0.01106||||||||||||||||||74|59|29|29|47|52|55||||||||||||||||||0.01853|0.01319|0.00909|0.00678|0.00693|0.00609|0.00823||||||||||||||||||-0.0193|-0.01233|-0.00839|-0.00712|-0.00677|-0.00624|-0.00866|||||180|360|360|356|345|355|359|||||||||||||||||||||||||
2021-09-01 00:06:03|KA.D.IWVLLN.CASH.IP|980|2021-08-31 07:00:00|2021-08-31 15:29:50|3686.9|421.2|28.89953|2021-08-31|28.43428|15|0.216802|7|-0.108607|13|2021-08-31||||||||58.87763|46.21631|91.89774|53.07262|48.18432|61.39017|59.12768|42.06869|28.43428||||||||||||||||67|33|761|35|21|20|265|0|171||||||||||||||||0.09791|0.02708|0.03383|0.03388|0.03391|0.03574|0.04123|0.03257|0.03055||||||||||||||||-0.02705|-0.02705|-0.02705|-0.03615||-0.02713|-0.03845|-0.0339|-0.02544|||||||||68|13|37|66|54|44|110|69|74|||||||||||||||||||||||||
2021-09-01 00:06:05|CS.D.LTCUSD.CFE.IP|17275|2021-08-30 00:00:00|2021-08-30 23:59:50|166.63|16.5|0.87803|2021-08-31|0.86624|12|0.460749|17|-0.246435|21|2021-08-31|0.90226|0.90143|0.90121|0.8949|0.89077|0.89104|0.89302|0.88383|0.87147|0.87565|0.88212|0.87333|0.86624|0.86756|0.87512|0.88382|0.87408|0.87518|0.8724|0.86971|0.87274|0.87646|0.88543|0.87928|20|16|15|15|15|14|15|21|17|17|17|21|19|18|22|20|20|18|17|16|17|15|17|17|0.04751|0.03535|0.02378|0.02525|0.02641|0.02385|0.026|0.04372|0.03233|0.03415|0.03073|0.04767|0.03224|0.03163|0.04808|0.03681|0.04121|0.04566|0.03843|0.02698|0.03306|0.02611|0.03545|0.02862|-0.0413|-0.02968|-0.02281|-0.02263|-0.0256|-0.02248|-0.02984|-0.03366|-0.0274|-0.03466|-0.03391|-0.03744|-0.03407|-0.03159|-0.05319|-0.03757|-0.0383|-0.03973|-0.0311|-0.02679|-0.03249|-0.02933|-0.03368|-0.02545|360|360|360|359|359|359|359|360|358|360|359|360|360|360|360|359|360|360|360|360|360|355|358|359|||||||||||||||||||||||||
2021-09-01 00:06:05|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 00:06:07|OP.D.SPX5.4000C.IP|7834|2021-08-30 07:05:00|2021-08-30 23:59:20|527.78|0|0.32168|2021-08-31|0.29814|8|0.281326|10|-0.279884|10|2021-08-31|0.37935|0.37931|0.37983|0.3776|0.37554|0.37113|0.36971|0.30433|0.29814|0.29893|0.30173|0.30417|0.30691|0.30719|0.30688|0.304|0.30336|0.30636|0.30671|0.30729|0.33732|0.37852|0.37867|0.37888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03988|0.03905|0.03377|0.03385|0.03598|0.03981|0.03935|0.04281|0.03992|0.03632|0.05204|0.04878|0.04849|0.07509|0.07284|0.05407|0.04584|0.04692|0.04769|0.06295|0.06198|0.01136|0.03534|0.03394|-0.04824|-0.03267|-0.03309|-0.03349|-0.03181|-0.03929|-0.04028|-0.04249|-0.03576|-0.03518|-0.05538|-0.05215|-0.0552|-0.07891|-0.06637|-0.0499|-0.03937|-0.0452|-0.04617|-0.05946|-0.05033|-0.01585|-0.032|-0.03188|194|165|131|127|127|206|223|286|200|202|271|330|280|306|347|309|257|265|269|318|137|91|68|101|||||||||||||||||||||||||
2021-09-01 00:06:07|OP.D.SPX2.4000C.IP|7852|2021-08-30 07:05:00|2021-08-30 23:59:20|569.16|0|0.40376|2021-08-31|0.38128|8|0.212127|11|-0.257923|19|2021-08-31|0.4572|0.45717|0.45769|0.45556|0.45354|0.44911|0.44776|0.38679|0.38128|0.3821|0.38499|0.38745|0.38984|0.39009|0.38978|0.38704|0.38651|0.38952|0.39029|0.39095|0.41903|0.45706|0.45722|0.45745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03157|0.03154|0.02733|0.02682|0.0293|0.03331|0.03224|0.03338|0.03106|0.02802|0.03942|0.03908|0.03886|0.05675|0.05639|0.03992|0.03619|0.03851|0.0379|0.04835|0.05314|0.00791|0.02784|0.02565|-0.03801|-0.02588|-0.02438|-0.02543|-0.02524|-0.03114|-0.03343|-0.03478|-0.02871|-0.02767|-0.04362|-0.0418|-0.04199|-0.0587|-0.04887|-0.03871|-0.03284|-0.03579|-0.03668|-0.0472|-0.0439|-0.01213|-0.0255|-0.02529|193|166|132|129|128|207|224|292|206|204|275|330|279|304|346|311|252|266|272|316|136|92|67|100|||||||||||||||||||||||||
2021-09-01 00:06:08|OP.D.SPX3.4000C.IP|7846|2021-08-30 07:05:00|2021-08-30 23:59:20|617.66|0|0.40412|2021-08-31|0.38372|8|0.322271|11|-0.188984|10|2021-08-31|0.45365|0.45363|0.45407|0.45227|0.45047|0.44642|0.44526|0.38898|0.38372|0.38443|0.38691|0.38902|0.39089|0.39113|0.39084|0.38848|0.38804|0.39062|0.39136|0.3923|0.41825|0.45386|0.45398|0.45418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02677|0.02641|0.02366|0.02291|0.02437|0.02742|0.02761|0.02885|0.02662|0.02468|0.03455|0.03692|0.03311|0.05087|0.04825|0.03617|0.03114|0.03139|0.03047|0.0413|0.04459|0.0081|0.02405|0.02271|-0.03215|-0.02149|-0.02205|-0.02301|-0.02093|-0.02601|-0.02826|-0.02988|-0.02308|-0.02392|-0.03751|-0.0369|-0.03531|-0.05102|-0.04377|-0.03292|-0.02614|-0.03159|-0.03172|-0.04055|-0.03707|-0.01094|-0.01946|-0.02182|193|164|133|124|128|206|226|288|207|202|273|330|278|305|348|311|253|266|269|317|136|92|66|100|||||||||||||||||||||||||
2021-09-01 00:06:09|OP.D.SPX5.4250C.IP|7865|2021-08-30 07:05:00|2021-08-30 23:59:20|283.26|0|0.60026|2021-08-31|0.54837|8|0.489396|10|-0.485044|10|2021-08-31|0.70741|0.70732|0.7091|0.70192|0.6951|0.68043|0.67599|0.55789|0.54837|0.55094|0.55985|0.56758|0.57655|0.5777|0.57712|0.56732|0.56493|0.57499|0.57551|0.57747|0.63084|0.70434|0.70492|0.70571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07006|0.06773|0.0607|0.05919|0.06526|0.06913|0.06978|0.07484|0.06924|0.0628|0.09102|0.08404|0.08569|0.13208|0.12779|0.09271|0.07969|0.08237|0.0838|0.11048|0.11274|0.01996|0.06168|0.05866|-0.08387|-0.05678|-0.05453|-0.05595|-0.06142|-0.06503|-0.06827|-0.07356|-0.06151|-0.06044|-0.09722|-0.08986|-0.09488|-0.1385|-0.11654|-0.08762|-0.07281|-0.0764|-0.07821|-0.10437|-0.08986|-0.02685|-0.05756|-0.05383|195|167|133|127|128|206|222|286|199|201|271|331|281|308|347|310|256|266|271|316|141|92|68|103|||||||||||||||||||||||||
2021-09-01 00:06:10|OP.D.SPX2.4250C.IP|7858|2021-08-30 07:05:00|2021-08-30 23:59:20|351.39|0|0.65464|2021-08-31|0.61367|8|0.468122|11|-0.367394|19|2021-08-31|0.74083|0.74078|0.74197|0.73713|0.7324|0.7219|0.71885|0.62176|0.61367|0.61554|0.62216|0.62772|0.63293|0.63355|0.63283|0.62657|0.62538|0.6323|0.63422|0.63661|0.68017|0.74181|0.74218|0.7427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04478|0.0436|0.03928|0.03791|0.04109|0.0449|0.04463|0.04688|0.04458|0.0404|0.05546|0.05724|0.054|0.07992|0.07908|0.05591|0.0515|0.0527|0.05285|0.06869|0.072|0.01054|0.03996|0.03782|-0.05367|-0.03683|-0.03676|-0.03806|-0.03577|-0.04347|-0.04657|-0.04863|-0.04021|-0.03874|-0.06212|-0.0596|-0.0585|-0.08422|-0.06601|-0.05529|-0.04522|-0.05156|-0.05545|-0.06629|-0.06546|-0.0187|-0.03774|-0.03533|196|165|131|129|130|208|221|289|207|203|273|330|278|305|346|311|250|264|269|319|137|93|68|102|||||||||||||||||||||||||
2021-09-01 00:06:10|OP.D.SPX3.4250C.IP|7847|2021-08-30 07:05:00|2021-08-30 23:59:40|412.2|0|0.60556|2021-08-31|0.57238|8|0.581566|11|-0.324074|11|2021-08-31|0.67993|0.67989|0.68075|0.67723|0.67363|0.66534|0.6631|0.57971|0.57238|0.57376|0.57863|0.5827|0.58602|0.58647|0.58593|0.58133|0.58046|0.58553|0.58712|0.58929|0.62705|0.68061|0.6809|0.68127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03521|0.03442|0.03061|0.03007|0.03232|0.0354|0.03564|0.0373|0.03409|0.03162|0.04621|0.04956|0.0428|0.06551|0.06303|0.04839|0.04008|0.04046|0.03949|0.05322|0.05828|0.01005|0.0304|0.02978|-0.04195|-0.02834|-0.02839|-0.03062|-0.02999|-0.03441|-0.03648|-0.03889|-0.03099|-0.03024|-0.04899|-0.04972|-0.04721|-0.06715|-0.05688|-0.04395|-0.03666|-0.04052|-0.04079|-0.05309|-0.04766|-0.01337|-0.02609|-0.02879|194|165|131|126|127|207|223|287|205|201|272|331|277|307|347|308|254|266|268|318|135|95|66|101|||||||||||||||||||||||||
2021-09-01 00:06:11|OP.D.SPX5.4500C.IP|7895|2021-08-30 07:05:00|2021-08-30 23:59:20|54.93|0|3.10174|2021-08-31|2.59001|7|2.957868|10|-1.581755|11|2021-08-31|3.66566|3.66627|3.69906|3.57497|3.44517|3.163|3.09801|2.59001|2.59143|2.63243|2.76252|2.87788|3.0525|3.07342|3.05728|2.89755|2.87158|3.07051|3.09878|3.13763|3.29554|3.65999|3.67288|3.68754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2345|0.22848|0.21293|0.19832|0.20662|0.22363|0.21868|0.23847|0.22283|0.20813|0.33078|0.27555|0.28359|0.44641|0.43658|0.31166|0.26801|0.27226|0.29779|0.38282|0.38849|0.06834|0.22344|0.20581|-0.28381|-0.19017|-0.19308|-0.19576|-0.1854|-0.20562|-0.22455|-0.23597|-0.19636|-0.19578|-0.3188|-0.30793|-0.31039|-0.45241|-0.39114|-0.29203|-0.22225|-0.27223|-0.27247|-0.35961|-0.36001|-0.08537|-0.17698|-0.17785|193|166|133|127|130|208|224|287|201|207|269|330|282|306|346|310|255|266|269|318|138|93|73|103|||||||||||||||||||||||||
2021-09-01 00:06:12|OP.D.SPX2.4500C.IP|7858|2021-08-30 07:05:00|2021-08-30 23:59:20|160.18|0|1.43698|2021-08-31|1.32734|8|1.236603|11|-0.705823|11|2021-08-31|1.62641|1.62631|1.63059|1.61364|1.59651|1.55751|1.54707|1.34076|1.32734|1.33392|1.35706|1.37639|1.39234|1.39465|1.39208|1.37016|1.36607|1.39039|1.39831|1.40913|1.49805|1.63269|1.63418|1.63604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0721|0.0703|0.06391|0.06048|0.06588|0.07124|0.06978|0.07429|0.07193|0.06285|0.08817|0.09623|0.08728|0.12807|0.12532|0.09007|0.08192|0.0888|0.08501|0.11038|0.11604|0.01926|0.06284|0.06055|-0.08541|-0.05666|-0.05426|-0.05628|-0.0586|-0.06986|-0.07327|-0.07853|-0.06403|-0.06147|-0.09896|-0.09803|-0.09413|-0.13514|-0.10688|-0.08952|-0.07415|-0.07811|-0.08456|-0.10471|-0.11593|-0.03069|-0.05428|-0.05652|194|168|130|127|130|204|221|290|208|206|273|330|278|304|348|312|255|266|268|318|138|92|69|99|||||||||||||||||||||||||
2021-09-01 00:06:13|OP.D.SPX3.4500C.IP|7840|2021-08-30 07:05:00|2021-08-30 23:59:20|230.9|0|1.08008|2021-08-31|1.01334|8|1.15989|11|-0.652628|11|2021-08-31|1.21431|1.21423|1.2164|1.20771|1.19815|1.17645|1.17094|1.02414|1.01334|1.01674|1.0288|1.03888|1.0458|1.04699|1.0456|1.0342|1.03206|1.04464|1.04923|1.05588|1.12179|1.21699|1.21762|1.21871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04864|0.04816|0.04217|0.0423|0.04464|0.04997|0.04928|0.05261|0.04909|0.04475|0.06444|0.07221|0.05912|0.09131|0.08805|0.06559|0.0561|0.0574|0.05571|0.07613|0.07858|0.01391|0.04276|0.04214|-0.05861|-0.0404|-0.03876|-0.0422|-0.04188|-0.04938|-0.05068|-0.05431|-0.04244|-0.04296|-0.06909|-0.07066|-0.06426|-0.09418|-0.08121|-0.06113|-0.04795|-0.05737|-0.05712|-0.07279|-0.06432|-0.01902|-0.03958|-0.03694|193|165|130|127|125|205|224|287|204|202|273|330|278|305|348|309|255|265|268|316|135|94|66|102|||||||||||||||||||||||||
2021-09-01 00:06:14|OP.D.SPX5.4000P.IP|3896|2021-08-30 07:05:00|2021-08-30 23:59:20|0.9|0|71.43383|2021-08-31|43.59525|19|18.965517|15|-7.017544|20|2021-08-31|110.63755|112.04889|112.37013|118.54017|123.96694|126.12833|132.46547|97.21265|89.47418|88.61885|78.21767|73.11939|68.46699|71.13771|76.99889|70.95792|60.55603|57.32269|43.68865|43.59525|57.609|70.72221|70.91067|71.88019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.11532|1.13211|1.13211|1.20523|1.24398|1.25013|1.33044|1.16749|1.1328|1.12227|1.02222|0.94875|0.84901|1.00789|1.04792|1.60757|0.75373|1.63331|0.54723|0.645|0.64345||0.71783|0.73|-1.099|-1.1236|-1.11366|-1.19048|-1.25|-1.24749|-1.32366|-1.16235|-1.10559|-1.09636|-1.0135|-1.06375|-0.88607|-0.90262|-1.03241|-0.92653|-0.75767|-0.69968|-0.57443|-0.60048|-1.09765|-0.70423|-0.70922|-0.72207|68|70|48|43|57|60|104|106|71|66|138|179|124|199|240|166|127|138|170|226|77|5|29|46|||||||||||||||||||||||||
2021-09-01 00:06:14|OP.D.SPX2.4000P.IP|7822|2021-08-30 07:05:00|2021-08-30 23:59:20|51.78|0|4.37583|2021-08-31|4.09001|13|2.30459|11|-1.26942|11|2021-08-31|5.01319|5.01737|5.00866|5.06134|5.09803|5.16767|5.20406|4.44082|4.32995|4.31295|4.24845|4.19145|4.09244|4.09001|4.09907|4.16196|4.17631|4.11239|4.1165|4.11426|4.59493|5.05865|5.05814|5.0566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07933|0.05328|0.05262|0.05764|0.05425|0.06486|0.07138|0.07443|0.0611|0.05845|0.09189|0.10647|0.08447|0.12137|0.10144|0.08211|0.0679|0.07471|0.07744|0.10692|0.09309|0.03614|0.05253|0.05248|-0.06546|-0.06558|-0.05682|-0.055|-0.06067|-0.07027|-0.0699|-0.07|-0.06517|-0.05964|-0.08408|-0.08882|-0.07853|-0.11486|-0.11544|-0.08211|-0.07511|-0.07805|-0.07826|-0.10186|-0.15065|-0.02244|-0.05836|-0.05321|193|166|132|129|128|207|224|292|206|204|275|330|279|304|346|311|252|266|272|316|136|73|67|100|||||||||||||||||||||||||
2021-09-01 00:06:15|OP.D.SPX3.4000P.IP|7829|2021-08-30 07:05:00|2021-08-30 23:59:20|107.53|0|2.29488|2021-08-31|2.16758|13|1.833164|11|-1.107349|11|2021-08-31|2.60108|2.60214|2.5988|2.61639|2.62681|2.64505|2.65701|2.30251|2.25337|2.24727|2.22469|2.20461|2.16895|2.16758|2.17071|2.19248|2.1971|2.17455|2.17684|2.18614|2.40264|2.62339|2.62295|2.62199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05193|0.03527|0.03416|0.03545|0.03438|0.04402|0.04591|0.04874|0.03845|0.0389|0.06157|0.07415|0.05714|0.08309|0.07045|0.05287|0.04577|0.04981|0.05132|0.06554|0.05858|0.0174|0.03841|0.0339|-0.04401|-0.04196|-0.03658|-0.03798|-0.0375|-0.04536|-0.04533|-0.04751|-0.04276|-0.03941|-0.05619|-0.06513|-0.05167|-0.07959|-0.07619|-0.05792|-0.04786|-0.05091|-0.0489|-0.06634|-0.07121|-0.01499|-0.03346|-0.03789|193|164|133|124|128|206|226|288|207|202|273|330|278|305|348|311|253|266|269|317|136|82|66|100|||||||||||||||||||||||||
2021-09-01 00:06:16|OP.D.SPX5.4250P.IP|7794|2021-08-30 07:05:00|2021-08-30 23:59:20|6.38|0|12.62882|2021-08-31|10.52714|18|11.392405|10|-4.92228|20|2021-08-31|15.59713|15.70149|15.65081|16.33706|16.71915|17.16155|17.69179|14.02573|13.33958|13.19119|12.23705|11.46996|10.86291|11.08711|11.60335|11.66782|11.26654|10.89631|10.52714|11.09979|12.40216|14.29163|14.32728|14.37224|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31296|0.22277|0.2154|0.21656|0.25165|0.26757|0.28154|0.29192|0.24041|0.25544|0.49329|0.32154|0.30953|0.47172|0.39875|0.30605|0.25554|0.28322|0.24516|0.31916|0.3151|0.17878|0.20712|0.21714|-0.26504|-0.23794|-0.21722|-0.22483|-0.24157|-0.27652|-0.27663|-0.29335|-0.25645|-0.23988|-0.3338|-0.34594|-0.28678|-0.48617|-0.43249|-0.32714|-0.28039|-0.27376|-0.25489|-0.34745|-0.54564|-0.16306|-0.19091|-0.20817|194|167|133|124|126|205|214|286|197|199|267|328|280|308|347|307|255|266|269|318|141|52|67|102|||||||||||||||||||||||||
2021-09-01 00:06:17|OP.D.SPX2.4250P.IP|7858|2021-08-30 07:05:00|2021-08-30 23:59:20|84.01|0|2.70428|2021-08-31|2.52615|13|1.927397|11|-1.190754|11|2021-08-31|3.08962|3.09163|3.08553|3.11849|3.14191|3.18756|3.21037|2.74272|2.67301|2.66172|2.61978|2.58368|2.52838|2.52615|2.53159|2.57131|2.58005|2.53857|2.5391|2.54808|2.84455|3.13102|3.13002|3.12855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0817|0.05529|0.05791|0.05795|0.05479|0.0685|0.07573|0.07558|0.06151|0.06133|0.095|0.10523|0.08883|0.12679|0.10137|0.08551|0.07126|0.07819|0.07916|0.10145|0.09449|0.03011|0.05485|0.05658|-0.06592|-0.06695|-0.05654|-0.05851|-0.061|-0.07034|-0.06939|-0.07316|-0.07009|-0.05944|-0.08484|-0.09192|-0.08106|-0.12039|-0.11745|-0.0851|-0.0784|-0.07981|-0.09256|-0.10418|-0.14725|-0.01667|-0.05819|-0.05785|196|165|131|129|130|208|221|289|207|203|273|330|278|305|346|311|250|264|269|319|137|93|68|102|||||||||||||||||||||||||
2021-09-01 00:06:18|OP.D.SPX3.4250P.IP|7847|2021-08-30 07:05:00|2021-08-30 23:59:40|152.07|0|1.62482|2021-08-31|1.53533|13|1.55698|11|-0.945596|11|2021-08-31|1.83912|1.83975|1.83724|1.84989|1.85805|1.8732|1.88181|1.63133|1.59617|1.59164|1.57504|1.5605|1.53636|1.53533|1.53742|1.55315|1.55644|1.53986|1.54064|1.54572|1.69555|1.85197|1.8514|1.85065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05358|0.03747|0.03675|0.03884|0.03798|0.04485|0.0479|0.04935|0.04084|0.03912|0.06281|0.07328|0.05942|0.08547|0.07234|0.0553|0.0473|0.05171|0.05152|0.06715|0.06064|0.01984|0.03637|0.03462|-0.04441|-0.04226|-0.03898|-0.03842|-0.0408|-0.04598|-0.0452|-0.04826|-0.0434|-0.04042|-0.05777|-0.06523|-0.05318|-0.08151|-0.07826|-0.06113|-0.05063|-0.05035|-0.04899|-0.0674|-0.07345|-0.01417|-0.03684|-0.03839|194|165|131|126|127|207|223|287|205|201|272|331|277|307|347|308|254|266|268|318|135|95|66|101|||||||||||||||||||||||||
2021-09-01 00:06:18|OP.D.SPX5.4500P.IP|7895|2021-08-30 07:05:00|2021-08-30 23:59:20|27.55|0|5.82536|2021-08-31|5.01178|13|7.15843|10|-3.984576|11|2021-08-31|7.20758|7.22746|7.16536|7.51078|7.73333|8.11793|8.38299|6.63914|6.26108|6.14728|5.66758|5.28612|5.02259|5.01178|5.06562|5.39485|5.479|5.18816|5.09788|5.03966|6.37384|7.35417|7.34181|7.3295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3683|0.25881|0.24593|0.25773|0.2606|0.30944|0.31768|0.33961|0.27498|0.27085|0.48517|0.36661|0.37427|0.52512|0.46114|0.36389|0.29029|0.32163|0.33356|0.42119|0.40015|0.11952|0.24608|0.24754|-0.2922|-0.28394|-0.25226|-0.24268|-0.27773|-0.30037|-0.31627|-0.32826|-0.29736|-0.27648|-0.36884|-0.38838|-0.31879|-0.52116|-0.51245|-0.37721|-0.32677|-0.32261|-0.32428|-0.44682|-0.59617|-0.08501|-0.24733|-0.25264|193|166|133|127|130|208|224|287|201|207|269|330|282|306|346|310|255|266|269|318|138|93|73|103|||||||||||||||||||||||||
2021-09-01 00:06:19|OP.D.SPX2.4500P.IP|7858|2021-08-30 07:05:00|2021-08-30 23:59:20|142.8|0|1.59212|2021-08-31|1.49059|13|1.353603|11|-0.85952|11|2021-08-31|1.81751|1.81835|1.81437|1.83378|1.84865|1.87945|1.89289|1.618|1.57666|1.56954|1.54406|1.52236|1.49224|1.49059|1.49366|1.51725|1.52218|1.49711|1.49567|1.49787|1.66612|1.83363|1.83264|1.83144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0846|0.05696|0.0573|0.05986|0.05464|0.07027|0.07584|0.07803|0.06429|0.0626|0.09666|0.10127|0.08942|0.12942|0.10215|0.0867|0.07181|0.07592|0.08046|0.10263|0.09418|0.02665|0.05498|0.05446|-0.06859|-0.06585|-0.05465|-0.0541|-0.06328|-0.07183|-0.07078|-0.07507|-0.06915|-0.06373|-0.08695|-0.08969|-0.08385|-0.12209|-0.11979|-0.08732|-0.07988|-0.08268|-0.08131|-0.10393|-0.13731|-0.01598|-0.05438|-0.05935|194|168|130|127|130|204|221|290|208|206|273|330|278|304|348|312|255|266|268|318|138|92|69|99|||||||||||||||||||||||||
2021-09-01 00:06:20|OP.D.SPX3.4500P.IP|7840|2021-08-30 07:05:00|2021-08-30 23:59:20|220.77|0|1.12025|2021-08-31|1.06035|13|1.19321|11|-0.728199|11|2021-08-31|1.26685|1.26719|1.26536|1.27402|1.28028|1.29236|1.2983|1.12515|1.10146|1.09826|1.08665|1.07652|1.06119|1.06035|1.06179|1.07267|1.0749|1.06332|1.06313|1.06524|1.16637|1.27347|1.2731|1.27236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05393|0.03725|0.03634|0.03985|0.03866|0.04517|0.04865|0.04944|0.04|0.0398|0.06394|0.0696|0.05868|0.0851|0.07329|0.05597|0.04663|0.05195|0.05252|0.06746|0.0624|0.01819|0.03682|0.03641|-0.04546|-0.044|-0.03791|-0.03841|-0.04183|-0.04631|-0.04654|-0.04961|-0.04532|-0.04152|-0.05945|-0.0634|-0.05351|-0.08154|-0.07913|-0.05963|-0.04954|-0.0519|-0.05039|-0.06856|-0.06958|-0.01334|-0.04092|-0.03793|193|165|130|127|125|205|224|287|204|202|273|330|278|305|348|309|255|265|268|316|135|94|66|102|||||||||||||||||||||||||
2021-09-01 00:06:21|OP.D.SPX4.4250C.IP|7866|2021-08-30 07:05:00|2021-08-30 23:59:20|304.69|0|0.62466|2021-08-31|0.57578|8|0.405112|10|-0.478851|19|2021-08-31|0.72319|0.72311|0.72466|0.71855|0.71255|0.69943|0.69562|0.58491|0.57578|0.57802|0.58602|0.59305|0.60197|0.60275|0.60208|0.59527|0.59376|0.6024|0.60465|0.60554|0.65418|0.7246|0.7251|0.72575|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05667|0.05646|0.04879|0.04839|0.05227|0.05869|0.05813|0.0604|0.05942|0.05269|0.0762|0.07085|0.07082|0.10881|0.10168|0.07678|0.06716|0.06893|0.06782|0.08978|0.0947|0.01694|0.05053|0.0498|-0.06971|-0.04746|-0.0461|-0.05147|-0.04864|-0.05695|-0.05808|-0.06122|-0.04767|-0.05152|-0.07707|-0.07882|-0.07695|-0.1111|-0.0957|-0.07063|-0.05913|-0.06819|-0.07434|-0.08877|-0.07645|-0.02122|-0.04255|-0.04564|194|167|129|131|130|206|220|286|200|204|275|328|279|306|349|309|254|264|272|319|138|96|66|100|||||||||||||||||||||||||
2021-09-01 00:06:22|OP.D.SPX4.4250P.IP|7831|2021-08-30 07:05:00|2021-08-30 23:59:20|29.81|0|6.28683|2021-08-31|5.80952|13|1.030243|19|-3.828829|11|2021-08-31|7.35869|7.37253|7.34898|7.49853|7.58546|7.73296|7.83982|6.4475|6.21813|6.17439|6.00403|5.86592|5.81515|5.80952|5.86223|6.13572|6.17859|5.99782|6.00868|5.90012|6.81022|7.67465|7.67353|7.67218|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1511|0.10183|0.10284|0.11487|0.11111|0.12757|0.13005|0.13944|0.10761|0.11956|0.165|0.16175|0.16605|0.23733|0.20769|0.15658|0.12734|0.15036|0.15433|0.19183|0.16976|0.06978|0.10809|0.10004|-0.12499|-0.12121|-0.11066|-0.10641|-0.12043|-0.12855|-0.13256|-0.13358|-0.12789|-0.1182|-0.164|-0.23126|-0.14531|-0.22817|-0.23465|-0.16389|-0.14791|-0.14006|-0.18259|-0.19266|-0.25251|-0.05231|-0.10962|-0.11406|194|167|129|131|130|206|220|286|200|204|275|328|279|306|349|309|254|264|272|319|138|72|66|100|||||||||||||||||||||||||
2021-09-01 00:06:22|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 00:06:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 00:06:24|IR.D.02YEAR100.FWM2.IP|5700|2021-08-30 02:00:10|2021-08-30 23:52:40||72.5|0.00056|2021-08-31|0.01815|1|0.003631|10|-0.003631|11|2021-08-31||0.01815|0.01815|||0.01815|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816||0.01816|||61|126|||52|194|217|77|39|190|46|340|666|799|489|409|489|247|1577|1895||77||||||||||0.00182||0.00363|0.00233|0.00242|||||0.00363|||||||||-0.00182|||||-0.00182||||-0.00303|-0.00363|-0.00182|-0.00363|-0.00303|-0.00363||-0.00363||||||1|2|1|5|4|4|1|7|31|17|10|6|11|6|8|3|2|5|2|||||||||||||||||||||||||
2021-09-01 00:06:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-08-31|0.01815|1|0.003631|10|-0.003631|11|2021-08-31||0.01815|0.01815|||0.01815|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816||0.01816|||61|126|||52|194|217|77|39|190|46|340|666|799|489|409|489|247|1577|1895||77||||||||||0.00182||0.00363|0.00233|0.00242|||||0.00363|||||||||-0.00182|||||-0.00182||||-0.00303|-0.00363|-0.00182|-0.00363|-0.00303|-0.00363||-0.00363||||||1|2|1|5|4|4|1|7|31|17|10|6|11|6|8|3|2|5|2|||||||||||||||||||||||||
2021-09-01 00:06:25|UB.D.HOODUS.CASH.IP|4451|2021-08-30 13:30:00|2021-08-30 19:59:50|4359|3622.4|12.89135|2021-08-31|4.24466|13|0.97852|13|-0.642857|13|2021-08-31||||||||||||||4.24466|20.98814|24.27903|29.35507|36.18898|23.24439|9.00753||||||||||||||||||11444|3769|3570|1997|1780|2266|2062||||||||||||||||||0.18032|0.09043|0.07744|0.04978|0.04968|0.06156|0.06834||||||||||||||||||-0.14908|-0.10229|-0.07539|-0.05458|-0.05885|-0.06992|-0.06028|||||175|283|240|188|144|229|259|||||||||||||||||||||||||
2021-09-01 10:12:32|IX.D.SPTRD.IFE.IP|3062|2021-08-31 23:58:20|2021-08-31 23:59:50|4536.35|38.5|0.00852|2021-08-31|0.00883|15|0.038746|14|-0.033149|19|2021-08-31|0.01325|0.01325|0.01325|0.01324|0.01323|0.01321|0.01321|0.01321|0.01322|0.01322|0.01324|0.01325|0.01327|0.01078|0.00884|0.00883|0.00883|0.00884|0.00884|0.00885|0.01339|0.03312|0.01325|0.01325|31|21|21|33|46|47|52|57|61|48|109|92|138|496|514|323|213|290|253|988|626|0|42|28|0.0047|0.00352|0.00313|0.00319|0.00365|0.00409|0.00418|0.00448|0.00413|0.00387|0.00552|0.00637|0.005|0.00763|0.0089|0.00544|0.00462|0.00497|0.00492|0.00695|0.00603|0.00153|0.00337|0.00331|-0.00524|-0.00312|-0.00312|-0.00311|-0.00345|-0.00392|-0.004|-0.00424|-0.00379|-0.00395|-0.00566|-0.00599|-0.00586|-0.00821|-0.00794|-0.0053|-0.0043|-0.00514|-0.00447|-0.007|-0.0058|-0.00218|-0.00324|-0.0031|198|178|149|138|135|221|232|318|231|233|298|340|298|320|355|333|280|292|292|333|139|90|76|105|||||||||||||||||||||||||
2021-09-01 10:12:34|IX.D.RUSSELL.IFM.IP|3245|2021-08-31 23:58:20|2021-08-31 23:59:50|2277.9|3.3|0.01251|2021-08-31|0.01317|6|0.132433|13|-0.114573|13|2021-08-31|0.01323|0.01323|0.01324|0.01322|0.01321|0.01319|0.01317|0.01317|0.0132|0.01319|0.0132|0.01323|0.01325|0.01323|0.01325|0.01322|0.01319|0.01319|0.01318|0.01321|0.01327|0.03516|0.01318|0.01318|2|1|2|1|2|2|5|5|2|2|7|7|13|94|74|33|25|24|26|91|25|0|3|2|0.00792|0.006|0.005|0.00551|0.00577|0.00625|0.00783|0.00851|0.00618|0.00681|0.00855|0.0112|0.01018|0.01727|0.02252|0.01188|0.00935|0.009|0.00872|0.01172|0.00738|0.00628|0.00666|0.00536|-0.00679|-0.00555|-0.00525|-0.00524|-0.00567|-0.00631|-0.00682|-0.00837|-0.00613|-0.0062|-0.00933|-0.01077|-0.0092|-0.01967|-0.01828|-0.01171|-0.00942|-0.00885|-0.00854|-0.01171|-0.00619|-0.00439|-0.00613|-0.00485|335|325|267|292|292|337|328|351|335|336|343|350|356|356|360|360|359|360|358|359|265|36|187|207|||||||||||||||||||||||||
2021-09-01 10:12:35|IX.D.DOW.IFE.IP|3546|2021-08-31 23:58:30|2021-08-31 23:59:50|35409.6|6.5|0.01205|2021-08-31|0.00677|16|0.055167|13|-0.041064|13|2021-08-31|0.01356|0.01356|0.01356|0.01355|0.01354|0.01353|0.01014|0.01015|0.01016|0.01015|0.01016|0.01018|0.01018|0.00849|0.00678|0.00678|0.00677|0.00678|0.00679|0.00679|0.01361|0.02769|0.01356|0.01356|4|2|4|4|4|6|10|11|7|6|17|16|19|58|59|36|21|24|21|45|16|0|4|2|0.00361|0.0026|0.00264|0.00284|0.00311|0.00341|0.00386|0.00451|0.00366|0.00335|0.00501|0.00629|0.00501|0.00821|0.00988|0.00521|0.0041|0.00396|0.00427|0.00623|0.00439|0.00147|0.00232|0.00228|-0.00332|-0.00274|-0.0026|-0.00243|-0.00257|-0.00342|-0.00358|-0.00441|-0.00383|-0.00357|-0.00569|-0.00644|-0.00512|-0.00868|-0.00912|-0.00526|-0.00409|-0.00416|-0.00422|-0.00595|-0.00345|-0.00186|-0.00237|-0.00209|348|354|330|334|329|353|347|360|355|359|358|359|360|360|360|360|359|359|360|360|268|119|231|255|||||||||||||||||||||||||
2021-09-01 10:12:36|IX.D.FANG.IFM.IP|3403|2021-08-31 23:58:30|2021-08-31 23:59:50|7336.7|0|0.06327|2021-08-31|0.02449|18|0.349059|8|-0.150179|13|2021-08-31|0.06845|0.06845|0.06845|0.06841|0.06837|0.06825|0.06821|0.06822|0.04079|0.04076|0.04085|0.04092|0.04099|0.0326|0.02463|0.02458|0.02454|0.02452|0.02449|0.02454|0.04088|0.04089|0.04089|0.0411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00294|0.00235|0.00209|0.0024|0.00327|0.00464|0.00409|0.00487|0.01033|0.00385|0.00649|0.00447|0.00423|0.01625|0.01796|0.01081|0.00807|0.00734|0.00643|0.00844|0.00357|0.00304|0.00227|0.003|-0.00303|-0.00221|-0.00204|-0.00207|-0.0023|-0.00423|-0.00416|-0.00432|-0.00739|-0.00489|-0.00699|-0.00499|-0.00426|-0.01922|-0.01597|-0.01039|-0.00795|-0.007|-0.00637|-0.00811|-0.00402|-0.00295|-0.00254|-0.00351|351|357|354|335|338|357|351|360|326|273|316|341|329|352|360|360|360|360|360|360|257|127|118|131|||||||||||||||||||||||||
2021-09-01 10:12:37|IX.D.NASDAQ.IFM.IP|3667|2021-08-31 23:58:40|2021-08-31 23:59:50|15596.6|12.6|0.01279|2021-08-31|0.00641|18|0.057883|13|-0.088062|13|2021-08-31|0.01282|0.01282|0.01282|0.01281|0.01281|0.01278|0.01276|0.01277|0.01277|0.01279|0.01281|0.01282|0.01283|0.00963|0.00643|0.00642|0.00642|0.00642|0.00641|0.00642|0.01288|0.03206|0.01282|0.01283|10|9|7|9|12|22|19|18|15|15|35|37|48|258|214|153|111|96|96|196|41|0|7|5|0.00246|0.00194|0.0016|0.00198|0.00308|0.00423|0.0037|0.00369|0.00355|0.00338|0.00523|0.00672|0.00537|0.01207|0.01244|0.00787|0.00557|0.00485|0.00502|0.00644|0.00315|0.00077|0.00225|0.00171|-0.00296|-0.00222|-0.00178|-0.00189|-0.00202|-0.00387|-0.00419|-0.00436|-0.00369|-0.00391|-0.00629|-0.00687|-0.00545|-0.01432|-0.01196|-0.00774|-0.00572|-0.00524|-0.00432|-0.00625|-0.0027|-0.00099|-0.00181|-0.00168|356|359|360|358|353|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|352|74|319|333|||||||||||||||||||||||||
2021-09-01 10:12:38|IX.D.ASX.IFD.IP|2642|2021-08-31 23:58:40|2021-08-31 23:59:50|7497.1|11.4|0.05635|2021-08-31|0.01324|5|0.039938|15|-0.046539|0|2021-08-31|0.01335|0.0133|0.01328|0.01327|0.01326|0.01324|0.04015|0.04313|0.03985|0.03986|0.03994|0.03998|0.03997|0.03995|0.03996|0.03993|0.03994|0.03997|0.03999|0.04003|0.04001|0.05334|0.05333|0.0443|12|12|15|16|19|24|32|3|4|3|6|3|5|6|4|5|3|2|3|4|10|0|0|8|0.01092|0.00787|0.00836|0.00739|0.00867|0.00916|0.00681|0.00669|0.008|0.00775|0.00888|0.00917|0.00816|0.00901|0.00886|0.00926|0.00752|0.00828|0.00743|0.00799|0.00849|0.00173|0.00297|0.0049|-0.01154|-0.00758|-0.00885|-0.00779|-0.01001|-0.00832|-0.00691|-0.00797|-0.00838|-0.00775|-0.00959|-0.00824|-0.00802|-0.0087|-0.00877|-0.00854|-0.00705|-0.00696|-0.00752|-0.00846|-0.00867|-0.00233|-0.00303|-0.00657|273|172|179|140|158|176|205|242|177|139|191|258|211|237|296|260|113|135|128|215|56|69|89|139|||||||||||||||||||||||||
2021-09-01 10:12:39|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-08-31|0.09216|18|0.087848|14|-0.105784|18|2021-08-31|||||||||||||0.3834|0.09289|0.0931|0.09283|0.09272|0.09276|0.09216|0.09221|1.90945|0.27887|||||||||||||||35|62|54|91|74|84|80|74|86|325|||||||||||||||0.01753|0.01719|0.02013|0.01519|0.0155|0.01528|0.01339|0.01362|0.01144||||||||||||||||-0.01545|-0.01926|-0.01867|-0.01871|-0.01547|-0.01546|-0.01343|-0.01291|-0.01287||||345|360|360|360|360|360|360|360|330|1|||||||||||||||||||||||||
2021-09-01 10:12:41|IX.D.CAC.IFM.IP|2586|2021-08-31 23:58:40|2021-08-31 23:59:30|6695|10.1|0.02956|2021-08-31|0.01492|9|0.059935|15|-0.06739|10|2021-08-31|0.0449|0.0449|0.04492|0.04488|0.04482|0.04474|0.02985|0.01495|0.01494|0.01492|0.01495|0.015|0.015|0.015|0.01501|0.02231|0.0299|0.02991|0.02991|0.02992|0.05977|0.05976|0.05976|0.04722|0|0|0|0|0|0|6|17|8|12|15|22|10|14|20|43|5|2|1|3|0|0|0|0|0.00478|0.00442|0.00425|0.0052|0.00532|0.00619|0.00831|0.01087|0.00783|0.00811|0.01014|0.0104|0.0093|0.00923|0.0106|0.01001|0.00547|0.00501|0.0049|0.00548|0.00511|0.00224|0.00323|0.00323|-0.00475|-0.00409|-0.00422|-0.00455|-0.00456|-0.00569|-0.00811|-0.01196|-0.00786|-0.00896|-0.01156|-0.01111|-0.009|-0.01044|-0.00995|-0.00903|-0.00453|-0.00532|-0.00409|-0.0065|-0.00458|-0.00299|-0.00286|-0.00254|219|218|166|183|174|239|268|359|341|351|354|359|355|346|357|351|235|255|247|275|152|55|77|106|||||||||||||||||||||||||
2021-09-01 10:12:42|IX.D.XINHUA.IFM.IP|3289|2021-08-31 23:58:40|2021-08-31 23:59:30|14768.3|121.9|2.84194|2021-08-31|0.06776|1|0.182963|23|-0.232052|2|2021-08-31|0.16309|0.06776|0.06869|0.06904|0.06894|0.06841|0.06811|11.032|2.08297|18.93117|22.13273|20.56509|23.19634|14.39837|7.9748|17.6427|27.32897|49.30351|35.82671|0.06803|0.06799|0.15506|0.16322|0.16287|0|239|221|87|20|189|152|30|35|19|7|5|6|15|10|8|6|5|6|9|9|0|0|0|0.00359|0.03119|0.02744|0.0181|0.00923|0.03097|0.02078|0.00939|0.00859|0.00941|0.008|0.00782|0.00878|0.01328|0.01026|0.00864|0.00764|0.00681|0.00634|0.00446|0.00464|0.00257|0.00257|0.01553|-0.00451|-0.03431|-0.02997|-0.01903|-0.00954|-0.02617|-0.02062|-0.01135|-0.00912|-0.01008|-0.00899|-0.00823|-0.00798|-0.0131|-0.01039|-0.00832|-0.00757|-0.00681|-0.00602|-0.00446|-0.00552|-0.00204|-0.0023|-0.007|256|358|360|297|240|360|360|301|305|212|222|278|255|307|329|256|165|136|109|161|47|70|77|120|||||||||||||||||||||||||
2021-09-01 10:12:43|IX.D.HSCHIN.IFU.IP|3215|2021-08-31 23:58:50|2021-08-31 23:59:30|9149|25.2|0.10349|2021-08-31|0.06561|10|0.319733|5|-0.235389|13|2021-08-31|0.2605|0.0992|0.0676|0.06769|0.26371|0.06688|0.06595|0.06578|0.14957|0.11505|0.06561|0.0658|0.06585|0.06571|0.06579|0.06576|0.06569|0.06568|0.06748|0.25625|0.25579|0.25577|0.25581|0.25582|0|41|35|20|0|46|53|45|65|6|6|4|4|13|11|8|5|5|7|0|0|0|0|0|0.00358|0.03016|0.02642|0.01715|0.00334|0.02821|0.0265|0.01685|0.02091|0.00935|0.00823|0.00994|0.0111|0.01663|0.01311|0.01495|0.01232|0.01095|0.01421|0.00525|0.00466|0.00146|0.00234|0.00246|-0.00406|-0.03187|-0.02729|-0.01792|-0.00328|-0.02297|-0.02409|-0.01789|-0.01622|-0.00828|-0.00958|-0.01018|-0.00982|-0.01429|-0.01412|-0.01402|-0.01314|-0.01314|-0.01185|-0.00465|-0.00344|-0.00246|-0.00219|-0.00207|248|324|352|321|191|358|352|346|314|314|279|332|338|345|357|240|132|83|102|321|140|66|76|106|||||||||||||||||||||||||
2021-09-01 10:12:44|IX.D.DEN25.IFM.IP|753|2021-09-01 07:04:30|2021-09-01 10:12:30|1993.4|0.1|0.05013|2021-08-31|0.04986|8|0.084826|8|-0.099686|8|2021-08-31||||||||0.04987|0.04986|0.04993|0.05005|0.05015|0.05014|0.05029|0.05056|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01342|0.01512|0.01386|0.01186|0.01334|0.01081|0.01585|0.01429|||||||||||||||||-0.01372|-0.0152|-0.01248|-0.01512|-0.01465|-0.01163|-0.01548|-0.01372||||||||||265|266|207|224|198|206|249|256|||||||||||||||||||||||||
2021-09-01 10:12:45|IX.D.EMGMKT.IFE.IP|1896|2021-09-01 00:00:00|2021-09-01 10:12:00||5.9|0.06017|2021-08-31|0.03841|18|0.125|0|-0.230397|13|2021-08-31|0.0801|0.07815|0.0786|0.07849|0.0782|0.07769|0.07718|0.07695|0.07686|0.07685|0.07691|0.07701|0.07705|0.05346|0.03846|0.03844|0.03843|0.03843|0.03841|0.03842|0.07683||0.15373|0.15374|17|5|7|4|5|8|9|19|19|10|17|11|17|94|61|36|25|17|19|129|53||0|0|0.03384|0.01719|0.01425|0.01439|0.01228|0.01681|0.01519|0.01026|0.0123|0.00979|0.00971|0.01045|0.01156|0.01815|0.01302|0.01089|0.00919|0.00803|0.00878|0.01046|0.01666||0.00961|0.00769|-0.02675|-0.0168|-0.01988|-0.00889|-0.01956|-0.01399|-0.01495|-0.01041|-0.01098|-0.00871|-0.01164|-0.01051|-0.01052|-0.01499|-0.01265|-0.01028|-0.01047|-0.00865|-0.00885|-0.01158|-0.01249||-0.00769|-0.00769|38|107|137|110|48|151|196|282|286|263|253|279|267|292|348|303|247|244|193|286|72|51|76|||||||||||||||||||||||||
2021-09-01 10:12:46|IX.D.STXE.IFM.IP|2663|2021-08-31 23:58:50|2021-08-31 23:59:30|4201.28|127|0.03188|2021-08-31|0.03556|9|0.07164|15|-0.095279|10|2021-08-31|0.05613|0.04766|0.04769|0.04765|0.04758|0.04749|0.03563|0.03562|0.03561|0.03556|0.03568|0.03579|0.03581|0.03581|0.03588|0.03581|0.03573|0.03575|0.03575|0.03576|0.07144|0.07142|0.07142|0.07143|6|4|4|8|14|13|66|263|290|328|251|130|177|229|317|951|108|65|30|58|1|0|0|0|0.00693|0.00705|0.00704|0.0075|0.00681|0.00739|0.01043|0.01288|0.0101|0.01136|0.01415|0.0141|0.01157|0.01187|0.01247|0.01447|0.00912|0.00972|0.00892|0.00923|0.00519|0.00268|0.00295|0.00317|-0.00725|-0.00653|-0.00627|-0.00657|-0.00743|-0.00717|-0.01033|-0.01311|-0.01104|-0.01072|-0.01521|-0.01152|-0.01274|-0.01257|-0.01272|-0.0127|-0.00938|-0.00993|-0.00764|-0.00796|-0.00483|-0.00357|-0.00286|-0.00276|205|197|142|155|139|211|165|301|211|251|283|310|290|257|324|286|109|120|131|194|140|52|75|106|||||||||||||||||||||||||
2021-09-01 10:12:47|IX.D.FTSE.CFD.IP|2834|2021-08-31 23:59:00|2021-08-31 23:59:30|7123.6|12.4|0.02828|2021-08-31|0.014|7|0.059123|10|-0.115799|7|2021-08-31|0.04212|0.042|0.04203|0.042|0.04194|0.04188|0.02789|0.014|0.01401|0.01401|0.01404|0.01407|0.01407|0.01407|0.01408|0.02083|0.02806|0.02807|0.02808|0.02818|0.05613|0.05615|0.05613|0.05613|3|1|1|1|19|4|9|44|17|13|23|16|15|27|29|86|9|5|3|7|0|0|0|0|0.00562|0.00401|0.00391|0.0036|0.00639|0.00484|0.00652|0.01161|0.00831|0.00722|0.01016|0.00924|0.00775|0.00845|0.01043|0.00908|0.00477|0.00512|0.00488|0.00666|0.00497|0.00655|0.00309|0.00288|-0.00562|-0.00416|-0.00481|-0.00391|-0.00387|-0.00499|-0.00681|-0.01369|-0.00782|-0.00739|-0.01096|-0.00983|-0.00759|-0.00901|-0.0095|-0.0079|-0.00401|-0.00425|-0.00432|-0.00608|-0.00413|-0.00401|-0.00281|-0.00281|243|229|162|177|41|230|241|355|334|330|342|352|344|332|356|345|233|265|251|302|153|60|88|112|||||||||||||||||||||||||
2021-09-01 10:12:47|KB.D.MID250.CASH.IP|1065|2021-09-01 07:15:00|2021-09-01 10:12:40|24245.92|0|0|2021-08-31|0|7|0.024731|15|-0.042579|10|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00375|0.00187|0.00154|0.00174|0.00173|0.00116|0.00221|0.00219|0.00239||||||||||||||||-0.00256|-0.00176|-0.00164|-0.00282|-0.0015|-0.0016|-0.00248|-0.00241|-0.00202|||||||||270|360|360|360|360|360|360|360|180||||||||||||||||0|||||||||
2021-09-01 10:12:48|IX.D.DAX.IFMM.IP|3064|2021-08-31 23:59:30|2021-08-31 23:59:30|15837.8|12.7|0.01681|2021-08-31|0.0075|9|0.069272|10|-0.110057|10|2021-08-31|0.02699|0.0252|0.02522|0.0252|0.02517|0.02512|0.01256|0.00752|0.00752|0.0075|0.00753|0.00756|0.00758|0.00758|0.0076|0.01005|0.01263|0.01264|0.01264|0.01264|0.03158|0.03157|0.03158|0.03158|1|1|1|1|3|2|8|34|17|20|35|18|19|20|24|38|5|4|2|5|0|0|0|0|0.00559|0.00453|0.00374|0.00411|0.00435|0.00495|0.00644|0.01189|0.00743|0.00748|0.01039|0.01127|0.00994|0.00915|0.01101|0.00972|0.00414|0.00403|0.0043|0.00558|0.0049|0.00146|0.00304|0.00295|-0.00534|-0.00426|-0.00405|-0.00432|-0.00439|-0.00453|-0.00652|-0.01101|-0.00774|-0.00777|-0.01271|-0.01105|-0.01094|-0.00938|-0.0111|-0.00763|-0.00414|-0.00429|-0.00393|-0.005|-0.00455|-0.00182|-0.00297|-0.00294|259|271|216|226|217|285|293|360|349|355|352|358|358|354|360|351|253|283|296|342|171|100|86|112|||||||||||||||||||||||||
2021-09-01 10:12:49|TM.D.MDAX.IFM.IP|848|2021-09-01 06:10:00|2021-09-01 10:12:40||0.1|52.15285|2021-08-31|26.01028|6|0.133828|15|-0.154649|7|2021-08-31|||||||26.01028|44.45865|50.39598|51.36404|41.11986|39.40536|28.23387|30.80232|42.71887|39.91333|38.33316|69.40858|69.28408|37.94521|||||||||||0|0|0|0|0|0|0|0|1|0|0|0|0|0|||||||||||0.0065|0.01916|0.01472|0.01121|0.01196|0.00685|0.00612|0.00693|0.0097|0.0131|0.00697|0.00665|0.00581|0.00804|||||||||||-0.00526|-0.01609|-0.00708|-0.00522|-0.0121|-0.00892|-0.00723|-0.00916|-0.00867|-0.01439|-0.00989|-0.00672|-0.00474|-0.00988|||||129|196|139|113|168|277|213|257|246|254|79|117|123|141|||||||||||||||||||||||||
2021-09-01 10:12:50|TM.D.TECDAX.IFM.IP|698|2021-09-01 06:00:00|2021-09-01 10:12:40|3930.1|0.5|48.74807|2021-08-31|0.42128|18|0.597341|7|-0.189461|6|2021-08-31|||||||19.52748|42.81939|46.08591|59.89431|45.98637|42.76549|40.06444|35.45324|43.44489|46.91592|||0.42128||||||||||||0|0|0|0|0|0|0|0|0|0|||2||||||||||||0.13302|0.03557|0.01259|0.01261|0.01688|0.01717|0.01268|0.01591|0.01395|0.01832|||||||||||||||-0.09166|-0.03082|-0.01619|-0.01335|-0.02124|-0.01961|-0.01692|-0.01771|-0.01483|-0.0196|||||||||16|178|126|137|172|89|75|130|189|111|1|||||||||||||||||||||||||
2021-09-01 10:12:50|TM.D.ATHENS.IFM.IP|220|2021-09-01 07:15:30|2021-09-01 10:12:30||0.5|29.20137|2021-08-31|50.3039|10|0.158565|10|-0.277803|7|2021-08-31||||||||69.41093|68.37453|72.14837|50.3039|57.39738|74.20717|64.46678|83.41395|||||||||||||||||1|0|1|2|2|0|1|0|||||||||||||||||0.02924|0.02255|0.08697|0.06796|0.0408|0.04543|0.03624||||||||||||||||||-0.12751|-0.17785|-0.11048|-0.09804|-0.03794|-0.01966|-0.01698|||||||||||26|22|25|22|42|27|56|6|||||||||||||||||||||||||
2021-09-01 10:12:51|IX.D.HANGSENG.IFU.IP|3310|2021-08-31 23:59:30|2021-08-31 23:59:30|25770.2|33.4|0.04188|2021-08-31|0.01943|7|0.213105|5|-0.18636|13|2021-08-31|0.11775|0.03704|0.01987|0.0199|0.1192|0.01971|0.01947|0.01943|0.0624|0.05153|0.03103|0.0311|0.03111|0.03107|0.0311|0.03109|0.03107|0.03107|0.03131|0.11656|0.11637|0.11634|0.11635|0.11642|0|81|68|28|0|70|69|31|37|5|6|5|4|11|6|3|2|1|2|0|0|0|0|0|0.00307|0.02415|0.01891|0.01197|0.00434|0.01962|0.02122|0.01169|0.01381|0.00785|0.00623|0.00806|0.008|0.01248|0.01003|0.00687|0.00451|0.0039|0.00359|0.00463|0.00414|0.00111|0.00236|0.00234|-0.00408|-0.02629|-0.02068|-0.01157|-0.00385|-0.01697|-0.01747|-0.01248|-0.01252|-0.00646|-0.00721|-0.00792|-0.00826|-0.01149|-0.00994|-0.0064|-0.00507|-0.00414|-0.00355|-0.00473|-0.0036|-0.0015|-0.00226|-0.00246|259|328|360|360|217|360|360|360|324|344|354|355|350|354|360|358|345|338|323|344|144|95|82|115|||||||||||||||||||||||||
2021-09-01 10:12:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 10:12:56|IX.D.NIFTY.IFM.IP|3081|2021-08-31 23:59:30|2021-08-31 23:59:30|17047.2|4528.4|0.0303|2021-08-31|0.02343|9|0.121925|10|-0.076224|13|2021-08-31|0.10663|0.02368|0.0237|0.02364|0.02363|0.02359|0.02358|0.02352|0.0235|0.02343|0.06943|0.02344|0.02346|0.02347|0.02347|0.02347|0.02346|0.02348|0.02347|0.02348|0.02347|0.10326|0.10561|0.10561|0|6|5|3001|2818|1705|2004|4065|1953|6038|28618|6|6|9|6|6|5|4|2|5|4|105087|0|0|0.00354|0.01246|0.00953|0.01021|0.00962|0.00606|0.0059|0.0083|0.00746|0.00818|0.00665|0.00972|0.00678|0.01221|0.00956|0.00577|0.00587|0.0066|0.0088|0.02348|0.02643|0.00104|0.00238|0.00241|-0.00376|-0.01118|-0.00592|-0.01069|-0.00929|-0.00588|-0.00495|-0.00769|-0.0073|-0.00707|-0.00743|-0.00902|-0.00616|-0.01382|-0.01116|-0.01202|-0.00806|-0.00734||-0.01797|-0.06749|-0.00342|-0.00244|-0.00212|201|127|137|230|359|360|356|357|360|359|255|124|129|212|219|141|30|65|15|59|12|70|78|106|||||||||||||||||||||||||
2021-09-01 10:12:57|IX.D.MIB.IFM.IP|2503|2021-08-31 23:59:30|2021-08-31 23:59:30|26059|3.4|0.10522|2021-08-31|0.05731|9|0.076957|10|-0.067176|10|2021-08-31|0.15392|0.15394|0.15404|0.15392|0.1537|0.15338|0.06233|0.05771|0.05754|0.05731|0.05748|0.05772|0.05778|0.05778|0.05787|2.84813|20.064|51.05999|20.6385|0.05762|0.15355|0.15352|0.15353|0.15354|0|0|0|0|0|0|2|8|5|5|5|4|6|5|8|13|3|2|1|1|0|0|0|0|0.00425|0.00454|0.00378|0.0048|0.00519|0.00511|0.01268|0.01477|0.01148|0.01325|0.01582|0.01485|0.01279|0.01363|0.01372|0.01435|0.01921|0.0192|0.01372|0.01067|0.00512|0.00225|0.00365|0.00326|-0.00455|-0.00374|-0.00419|-0.00439|-0.00439|-0.00534|-0.01283|-0.01545|-0.0118|-0.01217|-0.01571|-0.01339|-0.0115|-0.01423|-0.01355|-0.01343|-0.0192|-0.0192|-0.012|-0.0096|-0.00414|-0.00307|-0.0033|-0.00333|251|252|202|207|195|280|99|307|226|254|300|281|215|227|253|215|30|49|68|93|141|53|76|106|||||||||||||||||||||||||
2021-09-01 10:12:58|IX.D.NIKKEI.IFD.IP|2776|2021-08-31 23:59:10|2021-08-31 23:59:50|28159.4|15.4|0.02072|2021-08-31|0.02485|6|0.117639|0|-0.081324|0|2021-08-31|0.02529|0.02522|0.02525|0.02515|0.02498|0.0249|0.02485|0.02485|0.02487|0.02485|0.02488|0.02492|0.02496|0.02495|0.02497|0.02491|0.02487|0.0249|0.02491|0.02493|0.04136|0.1068|0.05415|0.03173|24|15|12|25|29|32|37|8|7|4|7|5|10|12|9|9|7|6|4|8|5|0|2|16|0.01675|0.01242|0.01121|0.01477|0.01728|0.01302|0.0148|0.01157|0.0102|0.01046|0.01083|0.01082|0.01131|0.01211|0.01176|0.01112|0.01027|0.01067|0.00956|0.01213|0.01092|0.00101|0.00857|0.01419|-0.01634|-0.01185|-0.01254|-0.01331|-0.0121|-0.01318|-0.01253|-0.01204|-0.01106|-0.01047|-0.01095|-0.01008|-0.01079|-0.01252|-0.01127|-0.01119|-0.00939|-0.01067|-0.01042|-0.00989|-0.01222|-0.00142|-0.01182|-0.0127|295|237|146|198|254|247|123|208|190|177|237|244|224|230|291|236|119|98|147|229|100|101|72|146|||||||||||||||||||||||||
2021-09-01 10:12:58|TM.D.KLCI.IFM.IP|838|2021-09-01 00:45:00|2021-09-01 08:08:10||8.7|0.14327||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 10:12:59|IX.D.AEX.IFM.IP|1941|2021-08-31 23:59:30|2021-08-31 23:59:30|789.56|4|0.02901|2021-08-31|0.01263|8|0.063503|15|-0.063508|10|2021-08-31|0.06337|0.06338|0.06342|0.06337|0.06328|0.06317|0.03789|0.01264|0.01263|0.01264|0.01267|0.01269|0.01269|0.01269|0.01273|0.0242|0.03803|0.03805|0.03804|0.03805|0.06336|0.06334|0.06335|0.06334|0|0|0|0|0|0|5|8|5|5|8|5|5|10|6|13|2|1|1|2|0|0|0|0|0.01268|0.01268|0.01268|0.01267|0.01266|0.01264|0.0134|0.01506|0.01309|0.01299|0.0177|0.01646|0.01359|0.01486|0.01579|0.01541|0.01338|0.01268|0.01268|0.01392|0.01268|0.01267||0.01267|-0.01347|-0.01267|-0.01268|-0.01267|-0.01266|-0.01333|-0.01558|-0.01747|-0.01364|-0.01264|-0.01873|-0.01517|-0.01444|-0.01604|-0.01535|-0.01532|-0.01268|-0.01268|-0.01268|-0.01443|-0.01267|-0.01267|-0.01267|-0.01267|119|118|90|99|83|130|142|320|269|243|284|314|290|285|337|300|136|119|114|161|64|18|20|39|||||||||||||||||||||||||
2021-09-01 10:13:00|IX.D.OBX.IFM.IP|2012|2021-08-31 23:59:30|2021-08-31 23:59:30|1012.27|0.5|9.95973|2021-08-31|0.14637|5|0.374018|14|-0.074586|14|2021-08-31|0.14678|0.1468|0.14689|0.14678|0.1466|0.14637|0.14642|37.70833|47.22973|48.98053|60.04384|52.79013|63.0072|45.51462|6.93657|0.14843|0.14823|0.14834|0.14836|0.14842|0.14824|0.1482|0.14821|0.14822|0|0|0|0|0|0|0|2|1|3|1|3|0|3|3|0|0|0|0|0|0|0|0|0|0.00438|0.00423|0.00384|0.00479|0.00472|0.00503|0.0064|0.02359|0.03141|0.02798|0.02558|0.02785|0.02463|0.02779|0.01292|0.00789|0.00358|0.00345|0.00373|0.00517|0.00443|0.00173|0.00322|0.00292|-0.00439|-0.00402|-0.00398|-0.00417|-0.00441|-0.00503|-0.0072|-0.03002|-0.03107|-0.03225|-0.02452|-0.0246|-0.02652|-0.03088|-0.01219|-0.00722|-0.00384|-0.00425|-0.00382|-0.0057|-0.0042|-0.00247|-0.00289|-0.00262|232|222|182|193|174|250|225|202|106|139|145|146|108|132|294|352|295|307|304|339|140|52|75|106|||||||||||||||||||||||||
2021-09-01 10:13:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 10:13:10|IX.D.SINGAPORE.IFM.IP|2270|2021-09-01 00:07:00|2021-09-01 10:13:00||9.2|9.01503|2021-08-31|0.17077|23|0.085063|9|-0.127721|5|2021-08-31|13.29438|5.48659|6.65058|8.59342|5.81138|5.78343|5.98236|5.73832|7.41036|14.11801|36.76425|30.50129|30.61048|11.07449|20.84987|46.86163|21.65678|32.17537|39.19549|39.20328|49.08987|75.02844|0.17078|0.17077|13|20|13|30|31|25|12|19|21|34|4|2|2|4|1|2|1|4|1|2|1|0|0|0|0.02083|0.01892|0.01544|0.01484|0.01855|0.01768|0.01555|0.01631|0.01475|0.0216|0.0149|0.01555|0.01422|0.01468|0.01488|0.0158|0.01422|0.016|0.01474|0.01423|0.01422|0.01423|0.02847|0.02846|-0.0329|-0.02166|-0.01646|-0.01616|-0.01521|-0.02275|-0.01917|-0.01725|-0.01539|-0.02615|-0.01806|-0.01421|-0.01422|-0.01506|-0.01464|-0.01465|-0.01422|-0.0159|-0.01423|-0.01423|-0.01422|-0.02843|-0.02846|-0.02846|136|294|227|152|156|209|202|158|190|128|147|128|121|145|197|158|74|56|120|97|53|4|15|12|||||||||||||||||||||||||
2021-09-01 10:13:11|IX.D.SAF.IFMMX.IP|2996|2021-08-31 23:59:30|2021-08-31 23:59:30|60681|2.4|3.89987|2021-08-31|0.08215|5|0.154159|6|-0.098303|10|2021-08-31|0.08239|0.08242|0.08267|0.08261|0.08249|0.08215|4.23747|4.14279|15.03405|12.62854|18.00755|18.89335|20.87897|7.67473|4.51099|6.76715|0.08242|0.08251|0.08249|0.08252|0.08242|0.08243|0.08242|0.08242|0|0|0|0|0|0|3|10|6|3|3|3|4|10|13|4|0|0|0|0|0|0|0|0|0.00509|0.00631|0.00725|0.00566|0.00484|0.00848|0.01042|0.01172|0.00771|0.00719|0.00691|0.00701|0.00639|0.00995|0.0086|0.01191|0.00484|0.00418|0.00475|0.00573|0.00558|0.00206|0.00275|0.00215|-0.00499|-0.00793|-0.00738|-0.00618|-0.00481|-0.00772|-0.01291|-0.01993|-0.01309|-0.01298|-0.01326|-0.01254|-0.01032|-0.0147|-0.01586|-0.01329|-0.00465|-0.00566|-0.00425|-0.00658|-0.00467|-0.00289|-0.0033|-0.00356|250|277|314|256|198|327|264|317|280|262|306|281|259|301|313|328|291|301|300|338|143|67|77|106|||||||||||||||||||||||||
2021-09-01 10:13:12|IX.D.IBEX.IFM.IP|2442|2021-09-01 00:00:00|2021-09-01 10:13:00|8993.1|3.6|0.0912|2021-08-31|0.05619|9|0.06237|11|-0.078873|7|2021-08-31|0.13562|0.13565|0.13574|0.1356|0.13539|0.1351|0.05733|0.05641|0.05639|0.05619|0.05644|0.05672|0.05683|0.05683|0.05676|7.80134|51.25434|49.21957|0.13557|0.13565|0.13547|0.13542|0.13543|0.13543|0|0|0|0|0|0|1|4|3|4|4|2|3|4|4|10|1|1|0|0|0|0|0|0|0.00506|0.00493|0.00439|0.0055|0.00515|0.00559|0.00933|0.01323|0.01141|0.01224|0.01233|0.01175|0.0106|0.01314|0.01361|0.0135|0.01129|0.00875|0.00504|0.00657|0.00517|0.00226|0.00358|0.00336|-0.00476|-0.00443|-0.00435|-0.00471|-0.00498|-0.00544|-0.01197|-0.01437|-0.01057|-0.01164|-0.0121|-0.01168|-0.00962|-0.01234|-0.01184|-0.01172|-0.01129|-0.01129|-0.00537|-0.00662|-0.00477|-0.00282|-0.00323|-0.00291|218|206|162|167|153|234|150|355|334|349|346|347|334|334|351|297|82|61|246|302|140|52|75|106|||||||||||||||||||||||||
2021-09-01 10:13:13|IX.D.OMX.IFM.IP|2688|2021-09-01 00:00:00|2021-09-01 10:13:00|2368.91|11.7|0.04541|2021-08-31|0.02103|7|0.08412|7|-0.089574|7|2021-08-31|0.06326|0.06327|0.0633|0.06326|0.06318|0.06308|0.0625|0.02103|0.02105|0.02108|0.02113|0.02121|0.02122|0.02123|0.02127|0.03914|0.06363|0.06364|0.06365|0.06367|0.0636|0.06359|0.06359|0.06359|0|0|0|0|0|0|0|36|19|18|30|24|22|38|35|47|0|0|0|0|0|0|0|0|0.00384|0.00428|0.00338|0.0045|0.00449|0.00478|0.00652|0.01488|0.00823|0.00874|0.01114|0.01138|0.00872|0.01091|0.01137|0.01104|0.00329|0.00319|0.00354|0.00502|0.00466|0.00185|0.00333|0.00301|-0.00422|-0.00373|-0.00368|-0.00412|-0.00433|-0.00499|-0.00783|-0.01461|-0.00941|-0.00879|-0.01179|-0.01116|-0.01041|-0.01102|-0.0116|-0.00965|-0.00339|-0.00407|-0.00328|-0.00542|-0.00427|-0.00254|-0.00295|-0.00288|251|250|204|208|197|282|220|350|320|322|319|348|338|308|341|249|297|310|311|341|141|54|76|106|||||||||||||||||||||||||
2021-09-01 10:13:14|IX.D.SMI.IFM.IP|2512|2021-09-01 00:00:00|2021-09-01 10:13:00|12452|3.7|0.03084|2021-08-31|0.01604|7|0.076352|7|-0.064455|10|2021-08-31|0.04823|0.04824|0.04826|0.04823|0.04818|0.04815|0.01606|0.01604|0.01605|0.01606|0.01608|0.01612|0.0161|0.01608|0.0161|0.0161|0.01609|0.0161|0.01611|0.01624|0.04828|0.04829|0.04829|0.04829|0|0|0|0|0|0|4|10|7|5|9|5|8|9|12|25|2|1|1|1|0|0|0|0|0.00346|0.00363|0.00287|0.00374|0.00355|0.00384|0.00631|0.01112|0.00701|0.00667|0.00915|0.00882|0.00831|0.00807|0.00903|0.00967|0.00467|0.00537|0.00516|0.00663|0.00342|0.00161|0.00263|0.00235|-0.00324|-0.00304|-0.00295|-0.00315|-0.00374|-0.00393|-0.00821|-0.0097|-0.00769|-0.00665|-0.009|-0.00753|-0.00811|-0.00883|-0.00872|-0.00905|-0.00454|-0.00592|-0.0049|-0.00656|-0.00361|-0.00201|-0.00189|-0.0019|221|214|176|177|167|243|130|349|341|331|323|356|350|344|351|340|138|168|162|250|141|52|75|106|||||||||||||||||||||||||
2021-09-01 10:13:15|IX.D.TAIEX.IFU.IP|3231|2021-09-01 00:00:00|2021-09-01 10:12:40|17475.1|37|0.03374|2021-08-31|0.02312|4|0.185732|3|-0.081437|2|2021-08-31|0.06332|0.02316|0.02325|0.02315|0.02312|0.0342|0.08008|0.03432|0.03434|0.03434|0.03436|0.03441|0.03445|0.03442|0.03445|0.03445|0.03445|0.03444|0.03445|0.03446|0.03444|0.08041|0.08041|0.08041|23|92|64|63|56|102|0|14|6|4|12|8|12|17|14|9|4|4|2|3|4|0|0|0|0.00784|0.01265|0.01184|0.01194|0.01029|0.01247|0.00563|0.0084|0.00516|0.00384|0.00639|0.00573|0.0056|0.00767|0.0064|0.006|0.00491|0.00456|0.00482|0.00502|0.00491|0.00101|0.00227|0.00231|-0.00654|-0.01553|-0.01312|-0.00936|-0.00898|-0.01051|-0.00611|-0.00858|-0.00566|-0.00439|-0.00627|-0.00527|-0.00594|-0.00752|-0.00661|-0.00588|-0.0052|-0.00427|-0.00431|-0.00488|-0.00483|-0.00158|-0.00232|-0.00212|294|358|353|355|352|335|279|313|277|248|291|332|328|336|345|331|268|250|272|320|191|87|79|108|||||||||||||||||||||||||
2021-09-01 10:13:16|KB.D.TK.CASH.IP|177|2021-09-01 07:16:00|2021-09-01 10:13:00|7642.32|0|0|2021-08-31|0|7|0||0||2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|60|60|60|60|60|30|||||||||||||||||||||||||
2021-09-01 10:13:16|CC.D.VSTOXX.UNC.IP|775|2021-09-01 00:15:00|2021-09-01 10:13:00|19.4|9.3|0.72482|2021-08-31|0.40021|13|0.30581|19|-0.564972|5|2021-08-31|1.53626|1.53658|1.5355|1.51085|1.08511|1.25145|0.41184|0.41244|0.41223|0.41221|0.40716|0.40329|0.40107|0.40021|0.40094|0.40303|0.40505|0.40221|0.40293|0.40397|||||0|0|0|0|0|0|3|8|10|12|14|6|9|19|10|39|2|2|1|1|||||0.06402|0.05123|0.0853|0.06831|0.06417|0.09178|0.10303|0.07247|0.07479|0.09799|0.09009|0.07752|0.0785|0.0848|0.08588|0.0992|0.07235|0.08052|0.06474|0.09813|||||-0.09023|-0.09504|-0.10691|-0.10809|-0.15394|-0.23664|-0.07721|-0.08482|-0.091|-0.08181|-0.09762|-0.09654|-0.10322|-0.08234|-0.08392|-0.08859|-0.09614|-0.09619|-0.08239|-0.08542|||||57|55|72|49|28|68|74|126|72|81|150|201|175|147|239|117|46|97|42|98|||||||||||||||||||||||||
2021-09-01 10:13:17|CC.D.VIX.UME.IP|396|2021-09-01 00:00:30|2021-09-01 10:12:00||3.5|0.4698|2021-08-31|0.79916|12|0.254972|10|-0.251509|10|2021-08-31|0.80936|0.80767|0.80666|0.80934|0.81335|0.8176|0.81759|0.81648|0.8152|0.81579|0.80736|0.80295|0.79916|0.80013|0.80238|0.80557|0.80527|0.79963|0.80397|0.80446|0.81212||0.811|0.81091|5|0|6|1|5|3|5|6|4|13|8|4|10|19|21|12|11|17|24|33|34||2|1|0.05053|||0.05058|0.06108|0.06189|0.08185|0.05105|0.08498|0.15283|0.09273|0.09146|0.07649|0.10578|0.09148|0.10079|0.07049|0.09165|0.08811|0.10615|0.15198||0.07608||-0.06746||-0.10086|-0.08437|-0.10174|-0.06965|-0.09371|-0.07936|-0.09621|-0.0637|-0.11504|-0.09337|-0.08556|-0.09437|-0.12826|-0.09155|-0.07187|-0.10477|-0.10041|-0.09265|-0.11414||-0.06192|-0.05066|8|1|2|22|37|69|39|25|28|10|64|116|67|105|146|111|51|43|66|108|19|30|12|||||||||||||||||||||||||
2021-09-01 10:13:17|IR.D.FGBM.FWM2.IP|1012|2021-09-01 00:15:00|2021-09-01 10:13:10||310.8|9.78688|2021-08-31|33.35052|19|0||-0.007367|19|2021-08-31||||||||||||||||||||33.35052||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-0.00737|||||3|||||||||||||||||||||||||
2021-09-01 10:13:18|IR.D.FLG.FWM1.IP|1066|2021-09-01 07:00:00|2021-09-01 10:13:00||46.8|2.82612|2021-08-31|3.62315|14|0.03108|10|-0.031177|16|2021-08-31||||||||4.68608|4.16468|9.04955|8.30256|9.48948|10.47585|5.00196|3.62315|4.52265|15.53795|||||||||||||||76|46|57|79|52|52|111|130|161|52|||||||||||||||0.00876|0.00776|0.00832|0.00918|0.00874|0.00777|0.00823|0.00908|0.00877|0.0078|||||||||||||||-0.00858|-0.00775|-0.008|-0.00928|-0.00797|-0.00836|-0.00824|-0.00845|-0.00894|-0.01023||||||||193|169|144|157|169|220|241|250|200|116|||||||||||||||||||||||||
2021-09-01 10:13:19|IR.D.ULTRA100.FWM2.IP|1709|2021-08-31 23:59:50|2021-08-31 23:59:50|19702.7|9.2|0.0122|2021-08-31|0.02012|2|0.063433|20|-0.062994|13|2021-08-31|0.02014|0.02013|0.02012|0.02013|0.02015|0.02015|0.02016|0.02014|0.02014|0.02017|0.02019|0.02019|0.02018|0.02016|0.02015|0.02024|0.02029|0.02028|0.02028|0.02027|0.02027||0.02029|0.0203|6|8|7|5|7|6|6|9|7|14|18|16|30|31|45|45|57|45|85|142|80||9|10|0.00937|0.01051|0.01023|0.0078|0.01041|0.0084|0.0093|0.0106|0.00947|0.01101|0.0136|0.01131|0.01322|0.01409|0.01245|0.01375|0.01312|0.01155|0.01241|0.01769|0.01557||0.01279|0.00812|-0.0086|-0.01075|-0.01036|-0.00956|-0.00923|-0.00777|-0.01031|-0.0105|-0.01098|-0.01148|-0.01414|-0.01108|-0.0127|-0.01418|-0.01285|-0.01451|-0.01564|-0.01148|-0.01333|-0.01947|-0.01614||-0.01136|-0.01057|75|72|35|24|35|59|110|206|167|156|167|193|225|232|266|236|157|117|116|154|200|34|28|||||||||||||||||||||||||
2021-09-01 10:13:19|IR.D.BOND100.FWM2.IP|1610|2021-08-31 23:59:50|2021-08-31 23:59:50|16283.9|18.6|0.00706|2021-08-31|0.02443|2|0.038637|15|-0.038614|15|2021-08-31|0.02445|0.02444|0.02443|0.02444|0.02445|0.02445|0.02446|0.02444|0.02444|0.02447|0.02449|0.02449|0.02448|0.02446|0.02446|0.02453|0.02457|0.02455|0.02455|0.02455|0.02455||0.02455|0.02456|24|43|39|24|45|24|18|30|29|46|55|40|75|65|109|104|98|95|210|230|141||27|38|0.00937|0.01161|0.01955||0.01895|0.00917|0.01804|0.01581|0.01675|0.01621|0.01892|0.01686|0.01797|0.01754|0.01917|0.01847|0.01786|0.01491|0.01586|0.01903|0.01789||0.01903||-0.01389|-0.01665|-0.01893||-0.01436|-0.01437|-0.01906|-0.01794|-0.01523|-0.01769|-0.01841|-0.01794|-0.01795|-0.01912|-0.01783|-0.01956|-0.0175|-0.01672|-0.01596|-0.01906|-0.01566||-0.01595|-0.01934|40|25|7|4|22|18|54|93|75|71|83|96|123|136|143|143|87|47|45|82|100|19|16|||||||||||||||||||||||||
2021-09-01 10:13:20|IR.D.10YEAR100.FWM2.IP|2344|2021-08-31 23:59:50|2021-08-31 23:59:50||54.7|0.00443|2021-08-31|0.02993|2|0.011999|19|-0.011997|23|2021-08-31|0.02994|0.02994|0.02993|0.02993|0.02994|0.02994|0.02995|0.02994|0.02994|0.02995|0.02997|0.02997|0.02997|0.02996|0.02995|0.02998|0.02998|0.02998|0.02998|0.02999|0.02999||0.02999|0.03|213|381|209|184|101|138|126|111|412|242|192|225|293|369|501|440|293|304|879|1740|823||305|95|0.01123|0.00948|||0.01148|0.01198|0.00913|0.01085|0.01173|0.01198|0.0107|0.01149|0.01182|0.01166|0.0118|0.01074|0.012||0.01199|0.012|0.01187|||||||-0.01123|-0.01197||-0.01018|-0.01063|-0.01123|-0.0108|-0.01156|-0.01174|-0.01174|-0.01135|-0.01171|-0.01199|-0.01169||-0.01199|-0.01177|-0.01143|||-0.009|11|15|10|6|20|15|38|65|32|68|54|59|89|100|92|65|46|13|36|47|47|4|13|||||||||||||||||||||||||
2021-09-01 10:13:21|IR.D.JGB.FWM2.IP|366|2021-08-31 23:59:50|2021-08-31 23:59:50||1.5|43.72426|2021-08-31|0.0394|1|0.006576|14|-0.006576|16|2021-08-31|25.03038|0.0394||40.02496|70.97982|64.53076|72.73803|79.31918|50.01972|66.682|69.24442|85.71992|89.80035|76.67653|69.24375|84.85446|60.01644|33.36183||||||50.02027|2|2||1|1|3|4|0|2|0|0|1|0|0|2|0|0|1||||||4|0.00657|||0.00657|0.00657|0.00657|0.00657|0.00657||0.00657|0.00657|0.00658|0.00657|0.00657|0.00658|0.00658|0.00658||||||||-0.00657||||-0.00657|-0.00657|||-0.00657|-0.00657|-0.00658||-0.00657|-0.00657|-0.00657|-0.00658|-0.00658|||||||-0.00658|8|2|5|31|31|11|29|6|3|13|14|49|30|39|33|10|3|12|||||||||||||||||||||||||
2021-09-01 10:13:22|CC.D.FGBL.UME.IP|1436|2021-09-01 06:05:00|2021-09-01 10:13:10||154.3|0.00706|2021-08-31|0.00867|8|0.046803|10|-0.032332|10|2021-08-31|||||||0.00885|0.00872|0.00867|0.00876|0.00874|0.0087|0.00872|0.00888|0.00878|0.00878|0.00885|0.00892|0.00903|0.00911|||||||||||38|129|190|125|198|159|159|171|201|350|66|15|9|19|||||||||||0.00328|0.00401|0.00342|0.00325|0.0044|0.00348|0.0042|0.00401|0.00409|0.00414|0.00344|0.00274|0.0026|0.00327|||||||||||-0.00326|-0.00364|-0.00363|-0.00395|-0.00518|-0.00476|-0.00437|-0.00373|-0.00499|-0.00463|-0.0029|-0.00326|-0.0025|-0.00319|||||246|288|274|279|276|313|318|330|315|302|175|146|150|163|||||||||||||||||||||||||
2021-09-01 10:13:22|IR.D.FOAT.FWM2.IP|1565|2021-09-01 00:15:00|2021-09-01 10:13:10|16853|28.2|20.78182||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 10:13:23|IR.D.FBTP.FWM2.IP|1244|2021-09-01 06:01:00|2021-09-01 10:13:10||35.4|20.44143||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 10:13:24|IR.D.05YEAR100.FWM2.IP|1671|2021-08-31 23:59:50|2021-08-31 23:59:50||42|0.00403|2021-08-31|0.01616|0|0.012129|13|-0.008894|11|2021-08-31|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617|0.01617||0.01617|0.01617|73|74|134|91|88|89|86|88|107|166|107|178|241|232|249|406|300|184|256|803|596||121|77|0.00539|0.00606||||0.00539|0.00404|0.005|0.00539|0.0053|0.00541|0.00463|0.00572|0.00581|0.00566|0.00566|0.0037|0.00647|0.00566|0.00631|0.00509||0.00647|0.00566|-0.00323|-0.00384||||-0.00646|-0.00323|-0.00503|-0.00582|-0.00388|-0.00579|-0.00602|-0.00557|-0.00501|-0.00594|-0.0054|-0.0056|-0.00554|-0.00539|-0.00579|-0.00566|||-0.00243|15|31|8|6|5|14|25|57|56|48|63|57|88|101|101|80|48|33|20|51|50|16|16|||||||||||||||||||||||||
2021-09-01 10:13:25|CC.D.DX.UME.IP|2185|2021-09-01 00:00:00|2021-09-01 10:12:50|9263.3|1.8|0.04922|2021-08-31|0.05394|15|0.034599|14|-0.026976|14|2021-08-31|0.05396|0.05397|0.05397|0.05401|0.05403|0.05405|0.05408|0.05407|0.05406|0.05405|0.05407|0.0541|0.0541|0.05405|0.05405|0.05394|0.05395|0.05396|0.05398|0.05397|0.05397||||2|1|3|4|2|2|3|1|1|1|5|3|3|6|6|7|5|2|5|6|1||||0.00324|0.0028|0.00247|0.00223|0.00251|0.00201|0.00243|0.0026|0.00248|0.00285|0.00304|0.00271|0.00326|0.00429|0.00572|0.00426|0.00275|0.00256|0.00248|0.0027|0.002||||-0.00276|-0.00287|-0.00252|-0.00247|-0.00224|-0.0025|-0.00283|-0.00295|-0.00248|-0.00329|-0.00343|-0.00269|-0.0034|-0.00406|-0.00497|-0.00365|-0.00337|-0.00308|-0.00292|-0.00307|-0.0022||||186|186|111|144|136|166|226|252|278|294|292|279|307|337|345|330|234|212|186|151|142|||||||||||||||||||||||||
2021-09-01 10:13:27|CS.D.BITCOIN.CFE.IP|3671|2021-08-31 23:59:50|2021-08-31 23:59:50|47044.9|22.6|0.29743|2021-08-31|0.29261|12|0.166192|5|-0.233271|20|2021-08-31|0.299|0.2989|0.29876|0.29763|0.29708|0.29745|0.29777|0.29595|0.29336|0.29493|0.29609|0.29389|0.29261|0.29314|0.2944|0.29618|0.29564|0.29662|0.29703|0.29631|0.29713|0.29827|0.2987|0.29709|27|22|25|21|22|18|17|26|23|22|24|25|24|23|29|29|26|25|25|22|23|21|20|18|0.02282|0.01379|0.01133|0.00993|0.01002|0.01166|0.01035|0.01865|0.01652|0.01325|0.01739|0.02142|0.01685|0.01506|0.02685|0.01875|0.01445|0.01558|0.01596|0.01182|0.01419|0.01326|0.01551|0.01226|-0.0228|-0.01212|-0.01041|-0.00979|-0.01105|-0.01297|-0.01215|-0.01584|-0.01553|-0.0171|-0.01845|-0.01911|-0.01813|-0.01526|-0.02835|-0.02027|-0.01646|-0.01663|-0.0141|-0.01202|-0.01676|-0.01477|-0.01394|-0.01285|360|360|360|360|357|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|359|||||||||||||||||||||||||
2021-09-01 10:13:28|CS.D.ETHUSD.CFE.IP|3680|2021-09-01 00:00:00|2021-09-01 10:13:20|3530.06|32.8|0.25075|2021-08-31|0.25425|23|0.299958|11|-0.334097|17|2021-08-31|0.2707|0.27093|0.27085|0.27019|0.26895|0.26916|0.26921|0.26429|0.25968|0.261|0.26147|0.25713|0.25468|0.25438|0.25481|0.25755|0.25649|0.25805|0.25737|0.25532|0.25563|0.25565|0.25646|0.25425|35|31|30|28|28|28|28|35|32|32|33|33|31|30|35|34|32|32|32|31|32|29|31|31|0.03638|0.02274|0.01733|0.01734|0.01898|0.01672|0.01661|0.04352|0.0279|0.02685|0.02676|0.04156|0.0246|0.02589|0.04079|0.03165|0.02902|0.02855|0.02908|0.0212|0.02921|0.02693|0.02989|0.02128|-0.03031|-0.02176|-0.01551|-0.01449|-0.01788|-0.01746|-0.01734|-0.03111|-0.02647|-0.0277|-0.02881|-0.03117|-0.02846|-0.02821|-0.04217|-0.03312|-0.02879|-0.02867|-0.02377|-0.02075|-0.03273|-0.028|-0.02906|-0.02092|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|360|360|||||||||0|0||||||0|||0||||||
2021-09-01 10:13:29|CS.D.CRYPTOB10.CFD.IP|3681|2021-09-01 00:00:00|2021-09-01 10:13:20|21394.39|9.8|0.56967|2021-08-31|0.56756|13|0.14483|22|-0.140328|13|2021-08-31|0.59303|0.59297|0.59243|0.58845|0.58572|0.587|0.58914|0.58253|0.57513|0.57812|0.57979|0.57237|0.56858|0.56756|0.57017|0.57348|0.56958|0.57418|0.57359|0.57114|0.57212|0.57421|0.57641|0.57147|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02353|0.01514|0.01212|0.01072|0.01083|0.01156|0.01109|0.02098|0.01351|0.01235|0.01451|0.0185|0.014|0.01379|0.02156|0.01733|0.01812|0.01627|0.01514|0.01146|0.01408|0.0129|0.01429|0.01212|-0.01926|-0.01246|-0.01042|-0.01022|-0.01164|-0.01081|-0.01339|-0.01342|-0.01404|-0.01402|-0.01363|-0.01545|-0.01554|-0.01477|-0.02506|-0.0171|-0.01915|-0.0162|-0.01182|-0.01178|-0.01527|-0.01498|-0.01275|-0.01152|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|0|0|0|0|0||0||0|0||0||0|0|0|||0|0|0|
2021-09-01 10:13:30|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-08-31|0.09627|19|0.073305|12|-0.111686|17|2021-08-31|||||||||||||0.09629|0.09654|0.097|0.0971|0.09673|0.09643|0.09638|0.09627|||||||||||||||||12|14|16|13|12|12|9|9|||||||||||||||||0.01445|0.01449|0.01566|0.01235|0.01453|0.01258|0.00943|0.00948|||||||||||||||||-0.01785|-0.01611|-0.01558|-0.01121|-0.01161|-0.01274|-0.0086|-0.00832|||||292|360|360|356|355|353|345|330|||||||||||||||||||||||||
2021-09-01 10:13:31|CS.D.USDINR.MINI.IP|1738|2021-09-01 01:31:00|2021-09-01 10:13:20|7324.3|3.7|0.21225|2021-08-31|0.20439|4|0.076625|9|-0.085803|3|2021-08-31||0.34042|0.34058|0.27132|0.20439|0.20445|0.20465|0.20477|0.20483|0.21093|0.20512|0.22174|0.2108|0.20527|0.20526|0.20516|0.20656|0.20512|0.20508|0.28723||||||2|1|3|2|3|4|4|3|4|2|3|2|2|2|3|2|2|2|2||||||0.01532|0.00204|0.00828|0.00658|0.00366|0.00378|0.00451|0.00434|0.00578|0.00324|0.00481|0.00572|0.00266|0.00297|0.00489|0.00684|0.00273|0.01611|0.00319||||||-0.02587|-0.00227|-0.01305|-0.00297|-0.00454|-0.00465|-0.00506|-0.00401|-0.00504|-0.00413|-0.00617|-0.00759|-0.00369|-0.00274|-0.00417|-0.00239|-0.00239|-0.00137|-0.00239|||||17|21|112|164|221|262|234|176|254|172|132|121|117|119|153|94|77|19|20|||||||||||||||||||||||||
2021-09-01 10:13:32|CS.D.USDTWD.MINI.IP|1163|2021-09-01 01:31:00|2021-09-01 10:12:10|27692|2.5|0.07498|2021-08-31|0.07213|2|0.05262|9|-0.068866|9|2021-08-31||0.07214|0.07213|0.07216|0.07217|0.07353|0.07553|0.07488|0.07796|0.0845|0.08959|0.07589|0.07969|0.07961|0.10951|0.09464|0.09977|0.08244|0.08615|0.08767||||||3|2|2|2|3|4|3|3|3|2|2|3|3|2|2|1|1|2|2||||||0.0058|0.00306|0.00467|0.0034|0.00573|0.00644|0.00602|0.00628|0.01075|0.0104|0.00939|0.00651|0.00607|0.00643|0.00505|0.00435|0.00145||0.00254||||||-0.00491|-0.00445|-0.00658|-0.00406|-0.00538|-0.00703|-0.00675|-0.00652|-0.01379|-0.01238|-0.00765|-0.00725|-0.00905|-0.00759|-0.00715|-0.00363|-0.0029|-0.03482|-0.01512|||||89|129|91|55|129|222|201|129|91|48|49|61|92|53|69|12|11|4|18|||||||||||||||||||||||||
2021-09-01 10:13:34|CS.D.EURGBP.MINI.IP|3516|2021-09-01 00:00:00|2021-09-01 10:13:20|8592.3|8.7|0.01481|2021-08-31|0.01128|17|0.039624|22|-0.033789|21|2021-08-31|0.01622|0.01558|0.01573|0.01446|0.01676|0.01593|0.0142|0.01196|0.01201|0.01248|0.01321|0.01141|0.01208|0.01353|0.01417|0.01385|0.01179|0.01128|0.0123|0.01528|0.01761|1.80664|0.02153|0.01729|7|7|5|7|7|7|9|11|11|12|13|13|13|18|24|19|9|8|8|7|9|6|7|5|0.00232|0.00225|0.00233|0.0026|0.00222|0.0025|0.00316|0.00355|0.0035|0.00372|0.00424|0.00323|0.00366|0.00442|0.00557|0.00432|0.00273|0.00239|0.0027|0.0028|0.00226|0.00704|0.00312|0.00208|-0.00266|-0.00245|-0.00233|-0.0024|-0.00248|-0.00271|-0.00262|-0.00361|-0.00354|-0.0037|-0.00392|-0.00399|-0.00365|-0.00438|-0.0057|-0.00415|-0.00249|-0.00252|-0.00244|-0.00265|-0.00247|-0.00812|-0.00306|-0.00162|330|333|321|344|326|344|352|354|359|357|356|359|359|359|360|360|354|342|350|335|345|349|342|310|||||||||||||||||||||||||
2021-09-01 10:13:35|CS.D.EURUSD.MINI.IP|3543|2021-09-01 00:00:10|2021-09-01 10:13:20|11816.7|10.8|0.06294|2021-08-31|0.006|12|0.038912|9|-0.03718|10|2021-08-31|0.00729|0.0066|0.31993|0.00684|0.60553|0.29256|0.00658|0.00605|0.00608|0.00608|0.00617|0.00613|0.006|0.00687|0.00702|0.00687|0.00636|0.00662|0.00635|0.00728|0.00758|5.01555|0.34419|0.00734|8|9|7|8|7|9|12|14|14|16|17|16|18|25|31|26|13|10|11|9|5|4|5|4|0.0022|0.00214|0.00171|0.00228|0.00194|0.00195|0.00235|0.00338|0.00244|0.00297|0.00332|0.00328|0.00312|0.00406|0.00553|0.00471|0.00267|0.00225|0.00222|0.00189|0.00166|0.00279|0.00148|0.00141|-0.00214|-0.00223|-0.00141|-0.00188|-0.00202|-0.00183|-0.00247|-0.00281|-0.00269|-0.00371|-0.00365|-0.00346|-0.00318|-0.00488|-0.00561|-0.0043|-0.00243|-0.00224|-0.00218|-0.00209|-0.00151|-0.00246|-0.00137|-0.00168|334|351|319|353|334|350|359|358|355|358|359|359|360|360|360|360|357|358|356|351|316|321|298|260|||||||||||||||||||||||||
2021-09-01 10:13:36|CS.D.GBPUSD.MINI.IP|3558|2021-09-01 00:00:10|2021-09-01 10:13:30|13751.8|11.5|0.00879|2021-08-31|0.00716|17|0.037062|14|-0.040627|14|2021-08-31|0.00942|0.00915|0.0081|0.00825|0.00877|0.00823|0.00802|0.0076|0.00787|0.00783|0.00913|0.00785|0.00743|0.00959|0.00908|0.00876|0.0075|0.00716|0.00761|0.01|0.01143|0.65415|0.0165|0.01088|10|9|6|8|7|10|13|16|17|18|20|17|19|26|34|28|13|11|12|12|8|6|8|5|0.00284|0.00262|0.00197|0.00224|0.00212|0.00247|0.00284|0.0042|0.00347|0.00415|0.00356|0.00452|0.00382|0.00506|0.0072|0.00521|0.00285|0.00238|0.00235|0.00248|0.00175|0.00334|0.00222|0.0015|-0.00245|-0.00253|-0.00182|-0.00215|-0.00223|-0.00242|-0.00323|-0.00427|-0.00423|-0.0043|-0.00434|-0.00374|-0.00405|-0.00561|-0.00866|-0.00566|-0.00319|-0.00267|-0.00223|-0.00264|-0.00188|-0.00328|-0.00259|-0.00172|351|352|327|343|341|355|355|358|360|360|360|359|360|360|360|360|357|356|354|351|346|336|344|302|||||||||||||||||||||||||
2021-09-01 10:13:37|CS.D.NZDUSD.MINI.IP|3617|2021-09-01 00:00:10|2021-09-01 10:13:30|7049.2|9.1|0.02961|2021-08-31|0.02636|12|0.357448|0|-0.156068|0|2021-08-31|0.03965|0.03653|0.02823|0.03178|0.03138|0.03032|0.0276|0.02786|0.02817|0.02733|0.02648|0.02749|0.02636|0.03012|0.03036|0.02767|0.02803|0.02713|0.02822|0.02664|0.03442|0.11342|0.0451|0.03524|13|10|7|8|6|11|9|11|10|10|11|10|13|16|18|15|9|9|9|10|6|7|5|5|0.0121|0.00688|0.00446|0.00488|0.00428|0.00611|0.00598|0.0061|0.00618|0.0055|0.00513|0.00477|0.00594|0.00709|0.00866|0.00786|0.00415|0.00418|0.00428|0.00443|0.00384|0.00785|0.00326|0.00411|-0.01094|-0.00627|-0.00544|-0.00533|-0.00507|-0.00591|-0.00627|-0.00656|-0.00633|-0.00507|-0.00512|-0.00508|-0.00514|-0.00765|-0.00914|-0.00744|-0.00432|-0.00434|-0.00385|-0.00324|-0.00531|-0.00792|-0.00293|-0.00493|358|356|342|343|333|354|349|359|358|356|360|357|359|360|360|358|358|355|354|351|334|341|328|295|||||||||||||||||||||||||
2021-09-01 10:13:39|CS.D.USDCAD.MINI.IP|3593|2021-09-01 00:00:10|2021-09-01 10:13:30|12598.8|10.5|0.01366|2021-08-31|0.0111|17|0.041201|14|-0.059389|14|2021-08-31|0.01574|0.01413|0.01281|0.01313|0.01388|0.01518|0.01338|0.01249|0.01255|0.01187|0.01205|0.01143|0.01237|0.01397|0.01328|0.01176|0.01184|0.0111|0.0114|0.01143|0.01606|0.05251|0.31742|0.0165|10|11|8|9|6|10|13|15|15|14|18|16|22|28|32|24|14|13|14|12|9|7|6|5|0.0037|0.00341|0.00262|0.00259|0.00231|0.00261|0.00357|0.0038|0.00404|0.00304|0.00408|0.00357|0.00578|0.00641|0.00746|0.00639|0.00316|0.00321|0.00307|0.00317|0.00295|0.00346|0.00214|0.002|-0.00391|-0.00344|-0.00275|-0.00312|-0.00281|-0.00333|-0.00366|-0.00344|-0.00363|-0.00324|-0.00386|-0.00321|-0.00538|-0.0063|-0.00772|-0.00685|-0.00357|-0.00407|-0.00364|-0.00315|-0.00297|-0.00308|-0.00222|-0.00186|355|352|349|346|326|355|359|360|360|356|359|360|359|360|360|360|357|356|356|348|347|353|337|312|||||||||||||||||||||||||
2021-09-01 10:13:40|CS.D.USDCHF.MINI.IP|3517|2021-09-01 00:00:10|2021-09-01 10:13:30|9164.8|9.3|0.02469|2021-08-31|0.02073|17|0.055698|14|-0.052515|14|2021-08-31|0.02551|0.02436|0.02337|0.02534|0.0234|0.02387|0.02412|0.02442|0.02552|0.02492|0.02492|0.02419|0.02439|0.02485|0.02362|0.02327|0.02206|0.02073|0.022|0.02498|0.02617|1.68408|0.0377|0.02599|7|6|6|6|5|7|10|12|11|13|12|12|15|21|25|21|10|9|8|8|6|5|7|4|0.00233|0.00276|0.00272|0.00211|0.00243|0.0024|0.00389|0.00407|0.00358|0.00438|0.00475|0.00384|0.00459|0.00604|0.00825|0.00696|0.0041|0.00284|0.00341|0.00329|0.0023|0.00752|0.00359|0.00183|-0.00291|-0.0028|-0.00319|-0.00249|-0.00271|-0.00299|-0.00359|-0.0046|-0.00436|-0.00442|-0.00389|-0.00439|-0.00535|-0.00587|-0.00748|-0.00675|-0.00429|-0.00342|-0.00387|-0.00282|-0.00274|-0.00861|-0.00292|-0.00182|340|333|313|327|317|341|354|355|352|358|356|357|360|359|360|360|351|343|335|343|331|315|327|299|||||||||||||||||||||||||
2021-09-01 10:13:41|CS.D.USDCNH.MINI.IP|3675|2021-09-01 00:00:10|2021-09-01 10:13:30|64617|16.2|0.01849|2021-08-31|0.01549|7|0.018279|8|-0.028158|5|2021-08-31|0.03003|0.01946|0.01654|0.01564|0.02174|0.0156|0.01557|0.01549|0.01583|0.01562|0.01549|0.01704|0.01558|0.01709|0.01942|0.01696|0.01597|0.01644|0.01701|0.01762|0.03012|0.03166|0.03099|0.03099|13|19|16|14|13|17|20|19|18|14|14|17|18|24|24|21|13|13|11|10|6|5|10|7|0.00145|0.00234|0.00192|0.00105|0.00175|0.00157|0.00226|0.00167|0.00204|0.00141|0.00126|0.0018|0.00132|0.00269|0.0036|0.00245|0.00142|0.00173|0.00162|0.00137|0.00101|0.00238|0.00123|0.00084|-0.00163|-0.00226|-0.00176|-0.00123|-0.00197|-0.0018|-0.0022|-0.00194|-0.00167|-0.00129|-0.00107|-0.00198|-0.00142|-0.00228|-0.00333|-0.00219|-0.00145|-0.00149|-0.00155|-0.00149|-0.00135|-0.0021|-0.00122|-0.00078|360|360|359|357|360|359|360|360|360|360|360|360|360|360|360|360|360|360|358|357|357|351|360|357|||||||||||||||||||||||||
2021-09-01 10:13:43|CS.D.USDDKK.MINI.IP|3679|2021-09-01 00:00:20|2021-09-01 10:13:40|62921|17.8|0.02925|2021-08-31|0.02424|10|0.039319|10|-0.039752|9|2021-08-31|0.03174|0.03175|0.03176|0.03178|0.03177|0.0318|0.02751|0.02452|0.02499|0.02465|0.02424|0.02457|0.02627|0.02814|0.02692|0.02595|0.02875|0.03092|0.03002|0.03094|0.03176|1.13305|0.03178|0.03177|13|16|13|14|14|17|21|24|24|24|24|25|27|31|32|29|21|20|19|16|12|3|7|8|0.00148|0.00189|0.00108|0.00138|0.00124|0.00132|0.00207|0.00284|0.00271|0.00322|0.00307|0.00312|0.00314|0.00444|0.00538|0.00452|0.00264|0.00188|0.002|0.00207|0.00116|0.004|0.00118|0.00086|-0.00171|-0.00172|-0.00127|-0.00175|-0.0015|-0.00175|-0.00217|-0.00315|-0.00247|-0.00281|-0.003|-0.00308|-0.0035|-0.0045|-0.00586|-0.00441|-0.00285|-0.00226|-0.00233|-0.00187|-0.00119|-0.00307|-0.00115|-0.00089|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|275|358|359|||||||||||||||||||||||||
2021-09-01 10:13:45|CS.D.USDHUF.MINI.IP|3681|2021-09-01 00:00:20|2021-09-01 10:13:40|29453.2|15.1|0.13363|2021-08-31|0.06818|8|0.123464|19|-0.147542|18|2021-08-31|0.16959|0.16961|0.16966|0.16978|0.16987|0.16992|0.10744|0.06819|0.06818|0.0737|0.07141|0.06898|0.06903|0.09682|0.10835|0.10636|0.1587|0.10423|0.10101|0.15992|0.17118|3.09093|0.2567|0.20373|12|13|10|12|11|14|16|21|20|24|23|24|23|26|29|30|23|22|25|26|17|5|13|14|0.00441|0.00405|0.00405|0.00377|0.00464|0.00357|0.00914|0.00534|0.00441|0.01128|0.00854|0.00741|0.00525|0.013|0.0139|0.01295|0.01124|0.01893|0.01707|0.01084|0.00674|0.01696|0.01441|0.01036|-0.00515|-0.00429|-0.00388|-0.00424|-0.00479|-0.00425|-0.00767|-0.00561|-0.00422|-0.00835|-0.00787|-0.00633|-0.00538|-0.01323|-0.01328|-0.01399|-0.01082|-0.01965|-0.01579|-0.01055|-0.00688|-0.01351|-0.01433|-0.01116|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|325|360|360|||||||||||||||||||||||||
2021-09-01 10:13:46|CS.D.USDJPY.MINI.IP|3422|2021-09-01 00:00:20|2021-09-01 10:13:40|11031.4|9.6|0.06598|2021-08-31|0.00707|4|0.036478|14|-0.024627|14|2021-08-31|0.00795|0.00776|0.00789|0.31792|0.00707|0.30868|0.0074|0.00767|0.0076|0.00724|0.00761|0.00714|0.00707|0.00811|0.00776|0.00771|0.00824|0.31363|0.00726|0.29907|0.00885|2.19785|0.00926|0.00812|9|10|7|7|6|7|8|12|10|11|13|11|18|21|23|21|11|7|7|8|5|25|5|6|0.00273|0.00211|0.0019|0.00178|0.00195|0.00177|0.00219|0.00274|0.00265|0.00235|0.00278|0.00245|0.00326|0.00483|0.00554|0.00425|0.00257|0.00231|0.00173|0.00183|0.00155|0.00203|0.00134|0.00193|-0.0028|-0.00232|-0.00176|-0.00185|-0.00195|-0.00222|-0.00221|-0.0031|-0.00247|-0.00234|-0.00304|-0.00219|-0.00367|-0.00398|-0.00452|-0.00388|-0.00258|-0.00206|-0.00177|-0.00185|-0.00175|-0.00193|-0.00135|-0.00167|339|344|315|322|316|332|335|355|356|349|354|351|360|359|360|359|346|327|313|344|294|323|291|287|||||||||||||||||||||||||
2021-09-01 10:13:47|CS.D.USDKRW.MINI.IP|2792|2021-09-01 00:01:00|2021-09-01 10:12:00|115857|7|0.09076|2021-08-31|0.08582|2|0.069262|12|-0.085823|7|2021-08-31|0.09094|0.08583|0.08582|0.08594|0.08606|0.08622|0.08969|0.10387|0.11574|0.15556|0.13621|0.11971|0.12022|0.09652|0.10486|0.11075|0.11104|0.16082|0.13609|0.13157|||||9|9|6|5|5|7|6|3|2|3|2|2|2|3|3|2|2|2|2|2|||||0.00517|0.00377|0.00408|0.00296|0.00331|0.00381|0.00527|0.00672|0.00874|0.01056|0.01286|0.00895|0.01029|0.00697|0.00522|0.00448|0.00243|0.01372|0.01086|0.00608|||||-0.00512|-0.0038|-0.0035|-0.00398|-0.00373|-0.00401|-0.00589|-0.00703|-0.0045|-0.01121|-0.00182|-0.00575|-0.01103|-0.00422|-0.00679|-0.00872|-0.00529|-0.0044|-0.00108|-0.00307|||||335|328|275|277|293|323|303|257|165|89|40|91|110|145|131|163|70|65|33|42|||||||||||||||||||||||||
2021-09-01 10:13:48|CS.D.USDMXN.MINI.IP|3681|2021-09-01 00:00:20|2021-09-01 10:13:40|200421.7|17.9|0.07475|2021-08-31|0.07165|18|0.06315|14|-0.063199|0|2021-08-31|0.07453|0.07453|0.07451|0.07456|0.07461|0.07454|0.07473|0.07476|0.07474|0.07469|0.07473|0.07458|0.07394|0.07444|0.07313|0.0745|0.07212|0.07314|0.07165|0.07473|0.07472|0.39902|0.07477|0.07475|17|14|13|13|12|16|22|26|25|26|26|26|28|30|32|29|22|24|24|27|18|7|10|10|0.00234|0.00168|0.00165|0.00134|0.0017|0.00158|0.00225|0.00292|0.00309|0.00263|0.00443|0.00445|0.00714|0.00612|0.00831|0.00615|0.00342|0.00475|0.00418|0.00354|0.00177|0.01135|0.00228|0.00127|-0.00272|-0.00182|-0.00148|-0.0018|-0.0018|-0.00215|-0.00215|-0.00334|-0.00247|-0.00311|-0.00346|-0.00479|-0.00656|-0.00677|-0.00875|-0.00577|-0.00329|-0.004|-0.00476|-0.003|-0.00235|-0.01165|-0.00252|-0.00137|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|||||||||||||||||||||||||
2021-09-01 10:13:50|CS.D.USDNOK.MINI.IP|3680|2021-09-01 00:00:30|2021-09-01 10:13:40|86921.6|37.4|0.0515|2021-08-31|0.0467|12|0.117443|17|-0.122034|2|2021-08-31|0.05767|0.05794|0.05792|0.05772|0.05775|0.05782|0.05219|0.05335|0.05053|0.04823|0.04747|0.04942|0.0467|0.05415|0.05318|0.04838|0.05529|0.05712|0.05627|0.05753|0.05793|0.15875|0.07565|0.05779|40|27|24|31|26|59|44|48|45|45|48|47|48|55|57|53|39|36|37|36|33|5|16|19|0.0031|0.00355|0.00415|0.00348|0.00259|0.00299|0.00569|0.00849|0.00814|0.00807|0.00936|0.00808|0.00925|0.00954|0.00958|0.008|0.0039|0.00335|0.00256|0.00242|0.00213|0.01624|0.00459|0.00199|-0.00342|-0.00409|-0.00391|-0.00355|-0.00271|-0.004|-0.0051|-0.00921|-0.00759|-0.00825|-0.0097|-0.00824|-0.00879|-0.00782|-0.00947|-0.00812|-0.00372|-0.00354|-0.00284|-0.00192|-0.00221|-0.02011|-0.00564|-0.00245|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|288|359|360|||||||||||||0||||||||||||
2021-09-01 10:13:50|CS.D.sp_USDRUB.MINI.IP|1518|2021-09-01 06:01:00|2021-09-01 10:13:50|729833|26.3|0.20338|2021-08-31|0.16079|12|0.091784|14|-0.109027|7|2021-08-31|||||||0.2707|0.20037|0.16621|0.17687|0.17346|0.18822|0.16079|0.17448|0.23385|0.25431|0.26151||||||||||||||20|31|27|28|27|30|31|31|34|29|23||||||||||||||0.00372|0.0207|0.01541|0.01641|0.02122|0.02404|0.01759|0.01985|0.02037|0.01769|0.00775||||||||||||||-0.00352|-0.02475|-0.01764|-0.01505|-0.02093|-0.02428|-0.01726|-0.01993|-0.02281|-0.01622|-0.00878||||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0||||0|0|0|0|||||||||
2021-09-01 10:13:52|CS.D.USDSEK.MINI.IP|3681|2021-09-01 00:00:30|2021-09-01 10:13:50|86296.5|34.7|0.05007|2021-08-31|0.03187|12|0.071029|14|-0.061784|21|2021-08-31|0.05798|0.05798|0.058|0.05802|0.05806|0.0581|0.05395|0.03702|0.04638|0.04409|0.03855|0.03746|0.03187|0.05166|0.05444|0.04302|0.0565|0.05554|0.05653|0.05741|0.05856|0.12014|0.08741|0.058|35|24|19|27|24|38|38|40|39|40|41|42|47|57|60|52|36|32|32|31|23|5|21|12|0.00282|0.00236|0.00171|0.00241|0.00255|0.00195|0.0044|0.00557|0.00592|0.00623|0.00573|0.00547|0.00495|0.00798|0.00891|0.00723|0.00298|0.00292|0.00215|0.00266|0.0021|0.01045|0.00453|0.00166|-0.00264|-0.0022|-0.00163|-0.00277|-0.00277|-0.00281|-0.0041|-0.00599|-0.00583|-0.00584|-0.00593|-0.00511|-0.00514|-0.00777|-0.00834|-0.00742|-0.00339|-0.00272|-0.00244|-0.00208|-0.00261|-0.0102|-0.00458|-0.00153|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|320|360|360||||||||||||||||0|||||||||
2021-09-01 10:13:53|CS.D.USDSGD.MINI.IP|3554|2021-09-01 00:00:30|2021-09-01 10:13:50|13461.7|6.5|0.03016|2021-08-31|0.02618|6|0.0305|3|-0.043876|0|2021-08-31|0.03544|0.03286|0.03091|0.02694|0.02914|0.03425|0.02618|0.03165|0.03025|0.0334|0.03039|0.03462|0.03922|0.03984|0.03813|0.04153|0.04097|0.03912|0.03605|0.04458|0.04518|1.28134|0.04544|0.04368|6|6|6|5|4|6|8|8|7|7|6|7|7|9|12|9|6|5|4|5|4|7|4|3|0.00487|0.00454|0.00529|0.00419|0.00545|0.00442|0.00357|0.00454|0.0043|0.00519|0.00485|0.00448|0.00442|0.00409|0.00581|0.00374|0.00345|0.00376|0.00404|0.00125|0.00154|0.00431|0.00243|0.0016|-0.00572|-0.00528|-0.00495|-0.0044|-0.00454|-0.00416|-0.00413|-0.00474|-0.00459|-0.00492|-0.0044|-0.00485|-0.00412|-0.00447|-0.00574|-0.00347|-0.00406|-0.00469|-0.00502|-0.00179|-0.00175|-0.00381|-0.00222|-0.0023|350|347|337|328|327|339|349|348|347|349|352|349|348|352|358|355|348|344|327|333|342|331|336|303|||||||||||||||||||||||||
2021-09-01 10:13:54|CS.D.USDZAR.MINI.IP|3681|2021-09-01 00:00:30|2021-09-01 10:13:50|144505.8|17.6|0.08102|2021-08-31|0.06187|10|0.111962|15|-0.18389|14|2021-08-31|0.12827|0.1437|0.19952|0.20216|0.13728|0.08895|0.07045|0.0636|0.06262|0.06188|0.06187|0.0625|0.0621|0.06411|0.06606|0.06961|0.06277|0.06241|0.0621|0.07012|0.09635|0.20678|0.18009|0.08792|15|15|15|16|12|16|20|23|22|21|23|22|23|26|29|29|20|20|21|20|10|4|10|9|0.00621|0.00804|0.00919|0.00639|0.00518|0.00323|0.00728|0.00767|0.00585|0.00614|0.00738|0.00745|0.00756|0.00797|0.01139|0.01523|0.00497|0.00561|0.00386|0.00643|0.0055|0.02063|0.01742|0.00303|-0.00556|-0.00851|-0.00957|-0.0075|-0.00572|-0.00429|-0.00637|-0.00949|-0.00645|-0.00556|-0.00822|-0.00788|-0.00751|-0.01018|-0.01351|-0.01307|-0.00543|-0.00463|-0.00406|-0.00552|-0.00603|-0.01637|-0.02007|-0.00347|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|360|||0|0|||||||||||||||||||||
2021-09-01 10:13:55|CS.D.ALUMINIUM.MINI.IP|1985|2021-09-01 00:02:00|2021-09-01 10:13:30|2679.6|2.9|0.22223|2021-08-31|0.22103|16|0.148236|1|-0.121866|5|2021-08-31|0.22232|0.22164|0.22212|0.22247|0.22233|0.22174|0.22128|0.2223|0.22254|0.223|0.22366|0.22325|0.22248|0.22301|0.22225|0.22165|0.22103||||||||2|4|3|3|2|3|3|3|2|2|2|3|3|4|3|4|2||||||||0.02123|0.02415|0.01324|0.01607|0.03057|0.02051|0.0189|0.01996|0.01911|0.01631|0.01675|0.02728|0.01719|0.02534|0.02191|0.02405|0.01883||||||||-0.01927|-0.02265|-0.01692|-0.01878|-0.02222|-0.02727|-0.01826|-0.0223|-0.01897|-0.01676|-0.017|-0.02183|-0.01567|-0.02614|-0.02011|-0.02333|-0.02244||||||||83|264|181|155|32|149|251|226|210|171|210|266|245|286|296|299|109|||||||||||||||||||||||||
2021-09-01 10:13:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 10:13:56|CC.D.W.UME.IP|1386|2021-09-01 00:00:30|2021-09-01 10:13:40|725.5|4.9|0.06476|2021-08-31|0.08282|1|0.263596|18|-0.19458|7|2021-08-31|0.08305|0.08282|0.08283|0.08298|0.08296|0.08293|0.08291|0.08329|0.08329|0.08315|0.08337|0.0832|0.08321|0.08404|0.08407|0.08338|0.08326|0.08331|0.0832||||||21|11|6|2|4|3|5|8|6|5|9|11|6|49|30|18|12|19|46||||||0.03138|0.01641|0.01874|0.02075|0.0158|0.01884|0.01996|0.03087|0.03663|0.02217|0.01888|0.02663|0.02519|0.03958|0.04651|0.03499|0.02798|0.02643|0.05473||||||-0.02996|-0.02007|-0.02486|-0.02075|-0.02765|-0.01975|-0.01754|-0.03715|-0.02721|-0.02533|-0.02779|-0.02212|-0.02388|-0.04741|-0.03204|-0.02689|-0.02636|-0.02232|-0.04524||||||144|98|64|45|49|65|117|164|131|144|120|171|187|160|308|281|212|195|101|||||||||||||||||||||||||
2021-09-01 10:13:57|CC.D.KC.UME.IP|351|2021-09-01 08:15:00|2021-09-01 10:13:50|19880.8|2.6|0.08494|2021-08-31|0.10175|9|0.314012|16|-0.361641|12|2021-08-31|||||||||0.10443|0.10175|0.10192|0.10721|0.10564|0.1023|0.1043|0.10191|0.1021|0.10218|||||||||||||||6|6|4|3|9|8|9|6|15|5|||||||||||||||0.02792|0.0358|0.02495|0.02391|0.03471|0.02908|0.03177|0.02753|0.031|0.02592|||||||||||||||-0.02626|-0.03586|-0.01933|-0.02799|-0.04649|-0.03469|-0.03083|-0.02174|-0.03452|-0.03122|||||||161|162|117|176|286|254|284|226|251|82|||||||||||||||||||||||||
2021-09-01 10:13:58|CS.D.COPPER.MINI.IP|2766|2021-09-01 00:02:00|2021-09-01 10:13:30|9338.4|5.2|0.10615|2021-08-31|0.10501|6|0.090168|11|-0.10012|5|2021-08-31|0.10526|0.10524|0.10554|0.10563|0.10553|0.10532|0.10501|0.1051|0.10527|0.10565|0.10564|0.10571|0.10523|0.10539|0.10539|0.10529|0.10503||||||||5|7|5|5|2|7|6|5|6|4|6|8|9|13|10|9|5||||||||0.00992|0.01113|0.00923|0.00844|0.00518|0.01331|0.01144|0.01063|0.01149|0.0085|0.00996|0.01509|0.01688|0.01828|0.01388|0.01287|0.00807||||||||-0.01033|-0.01107|-0.01126|-0.00853|-0.00633|-0.01168|-0.00867|-0.0111|-0.01235|-0.01322|-0.01038|-0.01676|-0.01652|-0.02182|-0.01309|-0.01193|-0.00851||||||||300|311|269|264|106|278|323|314|334|276|330|347|358|357|359|352|308|||||||||||||||||||||||||
2021-09-01 10:13:58|CC.D.C.UME.IP|1446|2021-09-01 00:00:40|2021-09-01 10:13:30|530.2|5.3|0.07281|2021-08-31|0.11016|1|0.18943|15|-0.282912|14|2021-08-31|0.11048|0.11016|0.11021|0.11023|0.1102|0.11018|0.11038|0.11071|0.11072|0.1106|0.11082|0.11072|0.11139|0.11243|0.11355|0.11362|0.11339|0.11349|0.11285||||||9|4|6|8|2|4|3|13|4|3|8|7|42|89|85|49|35|34|110||||||0.03355|0.03542|0.03307|0.02757|0.0245|0.03122|0.03311|0.02492|0.02665|0.02765|0.02173|0.02359|0.02724|0.05062|0.05493|0.04083|0.04126|0.03358|0.04897||||||-0.03683|-0.02019|-0.02754|-0.03672|-0.01837|-0.02244|-0.02682|-0.03505|-0.02615|-0.0215|-0.03201|-0.03097|-0.03079|-0.05978|-0.0493|-0.03714|-0.0375|-0.03521|-0.04771||||||134|96|41|21|30|73|93|107|120|115|115|141|146|167|299|273|259|244|95|||||||||||||||||||||||||
2021-09-01 10:13:59|CC.D.FCPO.UNC.IP|1762|2021-09-01 02:30:00|2021-09-01 09:59:50|4261.3|2.3|0.27395||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 10:14:00|CS.D.CFEGOLD.CFE.IP|3655|2021-09-01 00:00:40|2021-09-01 10:14:00|1813.56|17.4|0.02595|2021-08-31|0.02149|15|0.103203|14|-0.091662|14|2021-08-31|0.0273|0.0269|0.02681|0.02606|0.02624|0.02545|0.02318|0.02387|0.02454|0.02621|0.02586|0.0247|0.02305|0.02368|0.02163|0.02149|0.02344|0.02256|0.0249|0.02449|0.02602||0.02692|0.02652|10|17|14|13|8|15|23|21|19|18|21|22|32|48|46|37|23|23|15|15|8||5|6|0.00382|0.00494|0.00384|0.00409|0.00325|0.00464|0.00601|0.0065|0.00552|0.00461|0.00512|0.00605|0.00848|0.01294|0.0132|0.00935|0.00769|0.00719|0.00464|0.00399|0.00356||0.00238|0.00308|-0.0035|-0.00491|-0.00403|-0.0035|-0.00308|-0.00396|-0.00607|-0.00528|-0.00501|-0.00464|-0.00562|-0.00611|-0.00937|-0.01347|-0.01346|-0.00936|-0.00633|-0.00655|-0.00428|-0.00395|-0.00383||-0.00226|-0.00298|358|360|359|359|352|360|360|360|360|360|360|360|360|360|360|360|360|360|358|356|351|324|338|||||||||||||||||||||||||
2021-09-01 10:14:01|CC.D.HO.UME.IP|2797|2021-09-01 00:01:00|2021-09-01 10:13:50|21346|0.7|0.09314|2021-08-31|0.09364|5|0.142207|13|-0.189609|13|2021-08-31|0.09371|0.0939|0.09399|0.09391|0.0938|0.09364|0.09366|0.09365|0.09434|0.09432|0.09434|0.09442|0.09464|0.09468|0.09451|0.09402|0.09379|0.09391|0.09399|0.094|0.09395||0.09388|0.09396|1|0|0|0|0|0|0|1|2|1|1|3|7|12|8|9|9|9|12|2|2||1|0|0.01072|0.00851|0.00691|0.00769|0.00924|0.00993|0.01228|0.01273|0.01581|0.01421|0.01415|0.01344|0.01626|0.02496|0.01946|0.01698|0.01028|0.01093|0.01516|0.00866|0.01085||0.00738|0.01315|-0.01206|-0.01138|-0.00761|-0.00719|-0.00764|-0.00903|-0.01217|-0.01424|-0.01859|-0.01574|-0.01246|-0.01397|-0.0182|-0.02611|-0.01981|-0.01716|-0.01176|-0.01262|-0.01904|-0.00717|-0.01335||-0.01304|-0.0047|170|226|201|219|201|193|279|349|352|353|354|355|357|360|360|359|349|350|354|331|270|53|25|||||||||||||||||||||||||
2021-09-01 10:14:02|CC.D.HG.UME.IP|3151|2021-09-01 00:00:50|2021-09-01 10:14:00|42816.9|4.6|0.04278|2021-08-31|0.04569|6|0.102484|13|-0.171747|0|2021-08-31|0.04581|0.04581|0.04595|0.04598|0.04594|0.04583|0.04569|0.04572|0.0458|0.04595|0.04595|0.04597|0.04575|0.04583|0.04584|0.0458|0.04571|0.04577|0.04578|0.04579|0.0458||0.04582|0.04581|5|6|4|3|2|5|5|4|5|4|5|11|16|16|9|10|9|5|2|3|2||1|2|0.00973|0.01053|0.00787|0.00775|0.00676|0.01084|0.0111|0.00928|0.0097|0.00683|0.00768|0.01469|0.01659|0.01898|0.01389|0.01151|0.00714|0.00867|0.00546|0.00501|0.00531||0.00482|0.00541|-0.01402|-0.0115|-0.01093|-0.00735|-0.00614|-0.01056|-0.00838|-0.00984|-0.01064|-0.00944|-0.00881|-0.01679|-0.01692|-0.0225|-0.01251|-0.01219|-0.00883|-0.00822|-0.00481|-0.00497|-0.00696||-0.00522|-0.00568|283|333|299|253|176|320|338|323|310|297|294|337|351|356|348|344|288|228|165|150|146|78|81|||||||||||||||||||||||||
2021-09-01 10:14:03|CC.D.IRON.UME.IP|1350|2021-09-01 01:00:00|2021-09-01 06:59:50|762.4|309.8|0.42166|2021-08-31|0.53865|1|0.313205|13|-0.305661|3|2021-08-31||0.53865|0.53941|0.54903||0.55213|0.55158|||||||0.57171|0.57825|||||||||||265|265|658||406|471|||||||841|465|||||||||||0.06078|0.05382|0.07442||0.07211|0.05958|||||||0.08119|0.06656|||||||||||-0.0639|-0.06125|-0.09015||-0.06286|-0.068|||||||-0.08276|-0.06986||||||||||257|166|156|133|252|291|257|||||||||||||||||||||||||
2021-09-01 10:14:04|CS.D.LEAD.MINI.IP|789|2021-09-01 00:02:00|2021-09-01 10:13:00|2279.5|2.2|0.26504|2021-08-31|0.26212|0|0.198107|11|-0.316929|7|2021-08-31|0.26212|0.2644|0.265|0.2649|0.26436|0.26423|0.26397|0.2653|0.26504|0.26489|0.26434|0.26385|0.26386|0.26436|0.26573|0.26613|0.2656||||||||2|2|2|2|2|2|2|2|2|2|2|3|2|3|2|3|2||||||||0.03015|0.03086|0.02673|0.02134|0.03392|0.02888|0.02622|0.02743|0.03424|0.03092|0.03195|0.03971|0.02058|0.02203|0.02091|0.03183|0.03718||||||||-0.03432|-0.04238|-0.02753|-0.01744|-0.047|-0.03743|-0.02122|-0.03879|-0.02453|-0.01354|-0.0201|-0.02846|-0.01715|-0.02218|-0.02614|-0.03301|-0.02994||||||||38|157|67|89|36|40|92|108|74|58|66|144|108|191|207|164|53|||||||||||||||||||||||||
2021-09-01 10:14:04|CO.D.LH.FWM2.IP|0|none|||0|0|2021-08-31|0.16874|13|0.169415|17|-0.435754|13|2021-08-31||||||||||||||0.16874|0.16876|0.16924|0.16898|0.16943|0.16899|||||||||||||||||||11|7|5|4|8|19|||||||||||||||||||0.03791|0.0272|0.02842|0.02176|0.02611|0.0248|||||||||||||||||||-0.05262|-0.03081|-0.02612|-0.02533|-0.02044|-0.02736||||||147|237|261|167|233|20|||||||||||||||||||||||||
2021-09-01 10:14:05|CC.D.LC.UME.IP|0|none|||0|0|2021-08-31|0.09379|13|0.098152|13|-0.077837|15|2021-08-31||||||||||||||0.09379|0.09404|0.09417|0.0943|0.09437|0.09433|||||||||||||||||||24|12|12|10|15|37|||||||||||||||||||0.02702|0.01712|0.01357|0.01698|0.01387|0.01572|||||||||||||||||||-0.02144|-0.01692|-0.01348|-0.01193|-0.01284|-0.01929||||||174|266|247|246|246|27|||||||||||||||||||||||||
2021-09-01 10:14:09|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 10:14:09|CC.D.LB.UME.IP|0|none|||0|0|2021-08-31|1.52379|17|0.780029|14|-0.726587|14|2021-08-31|||||||||||||||1.85872|1.77955|1.79496|1.52379|1.94491|1.71854|||||||||||||||||||1|1|0|0|7|0|||||||||||||||||||0.11143|0.09894|0.0734|0.03182|0.12986|0.146|||||||||||||||||||-0.15035|-0.0488|-0.13404|-0.00038|-0.06283|-0.04053|||||153|63|88|41|63|54|||||||||||||||||||||||||
2021-09-01 10:14:11|CS.D.CFDSILVER.CFM.IP|3510|2021-09-01 00:01:00|2021-09-01 10:14:10|2390|8.5|0.13374|2021-08-31|0.08341|9|0.154385|14|-0.180158|14|2021-08-31|0.1434|0.12375|0.10752|0.13988|0.10704|0.10252|0.11306|0.10107|0.08618|0.08341|0.09228|0.13009|0.11784|0.10204|0.09557|0.08607|0.09433|0.0951|0.08533|0.10671|0.13749||0.14683|0.1445|5|10|7|7|4|10|12|9|9|9|10|9|14|31|24|18|11|10|5|5|4||3|3|0.00989|0.01427|0.01583|0.01269|0.01306|0.01663|0.01812|0.01622|0.01133|0.00888|0.01228|0.01915|0.02202|0.02664|0.02374|0.01885|0.01609|0.01455|0.00779|0.01398|0.01013||0.00795|0.00695|-0.0092|-0.01463|-0.0148|-0.01327|-0.01291|-0.01707|-0.01708|-0.01716|-0.01063|-0.00971|-0.01538|-0.01829|-0.02356|-0.02907|-0.02611|-0.01906|-0.0147|-0.01436|-0.00822|-0.01457|-0.01029||-0.00701|-0.00667|326|352|341|330|318|348|359|354|358|355|355|352|356|360|360|360|358|351|325|332|307|286|270|||||||||||||||||||||||||
2021-09-01 10:14:12|CC.D.NG.UME.IP|1732|2021-09-01 00:01:20|2021-09-01 10:14:00|4440|3.7|0.0414|2021-08-31|0.06812|20|0.347625|14|-0.233918|12|2021-08-31|0.06947|0.06956|0.06979|0.0698|0.06981|0.06974|0.06945|0.06933|0.0694|0.06961|0.06965|0.07016|0.07071|0.06993|0.06988|0.06845|0.06854|0.06879|0.06859|0.06833|0.06812||0.06812|0.06823|2|1|4|2|3|4|7|5|6|4|5|9|20|28|21|44|20|17|35|8|13||5|4|0.02316|0.02319|0.02939|0.02684|0.0362|0.0349|0.03719|0.0263|0.02958|0.02433|0.02997|0.03132|0.04366|0.05238|0.04297|0.05559|0.03091|0.03257|0.04053|0.02619|0.02672||0.03632|0.02656|-0.02605|-0.02318|-0.04037|-0.02521|-0.02326|-0.02517|-0.03595|-0.02716|-0.02777|-0.04793|-0.03199|-0.03601|-0.04449|-0.0439|-0.03768|-0.05042|-0.03339|-0.03258|-0.03529|-0.02679|-0.02271||-0.04792|-0.02601|86|52|123|90|80|86|135|191|132|108|183|243|325|339|298|343|269|236|243|124|93|63|74|||||||||||||||||||||||||
2021-09-01 10:14:12|CC.D.CC.UME.IP|232|2021-09-01 08:45:00|2021-09-01 10:13:00|2549.1|3.5|0.13302|2021-08-31|0.15334|9|0.309294|13|-0.306344|12|2021-08-31|||||||||0.1535|0.15334|0.15373|0.15434|0.15497|0.15641|0.1566|0.15683|0.15739|0.15763|||||||||||||||8|5|3|3|8|11|8|20|11|9|||||||||||||||0.04285|0.02198|0.02131|0.02281|0.03071|0.02559|0.02727|0.02451|0.01427|0.03055|||||||||||||||-0.02173|-0.01725|-0.02761|-0.02537|-0.03696|-0.02944|-0.02805|-0.03063|-0.02286|-0.0134|||||||37|97|104|129|169|193|191|199|61|27|||||||||||||||||||||||||
2021-09-01 10:14:13|CS.D.NICKEL.MINI.IP|1904|2021-09-01 00:02:00|2021-09-01 10:14:10|19356|5.2|0.15385|2021-08-31|0.15243|6|0.25098|1|-0.19306|7|2021-08-31|0.15318|0.153|0.15288|0.15314|0.15307|0.15281|0.15243|0.15266|0.15314|0.15359|0.15396|0.15387|0.15372|0.15347|0.15331|0.15356|0.15327||||||||3|7|4|3|2|6|5|2|2|3|2|3|3|7|5|4|4||||||||0.0178|0.02477|0.01745|0.01961|0.01895|0.01926|0.02349|0.01516|0.01711|0.02015|0.01711|0.01725|0.02041|0.02639|0.02141|0.01859|0.01778||||||||-0.02871|-0.02075|-0.01795|-0.0192|-0.02819|-0.01829|-0.02391|-0.02354|-0.02079|-0.02574|-0.02039|-0.01493|-0.01717|-0.02517|-0.02095|-0.01704|-0.01515||||||||138|323|230|212|120|221|304|165|158|109|139|210|236|347|328|294|180|||||||||||||||||||||||||
2021-09-01 10:14:14|CC.D.RB.UME.IP|2806|2021-09-01 00:01:10|2021-09-01 10:14:10|21262|1.1|0.15763|2021-08-31|0.09325|16|0.198366|13|-0.286573|13|2021-08-31|0.13723|0.09628|0.12751|0.12558|0.15431|0.13236|0.10482|0.09473|0.09739|0.10087|0.11534|0.10675|0.10175|0.09729|0.0939|0.0938|0.09325|0.09381|0.09364|0.09372|0.117||0.17111|0.18332|1|0|0|0|1|1|1|2|3|1|2|4|9|16|14|13|6|8|23|2|4||1|0|0.01676|0.01486|0.02058|0.01781|0.00903|0.01781|0.01727|0.01387|0.02251|0.01941|0.02259|0.02662|0.02842|0.03633|0.02671|0.02194|0.01204|0.01471|0.02006|0.00965|0.0154||0.02099|0.00543|-0.0157|-0.01167|-0.01269|-0.02058|-0.01502|-0.0208|-0.01559|-0.01779|-0.02444|-0.02013|-0.01872|-0.01998|-0.02713|-0.03543|-0.02367|-0.0231|-0.01327|-0.01561|-0.02129|-0.00811|-0.02013||-0.02161|-0.01097|218|289|212|204|172|256|315|341|351|337|335|347|358|359|359|357|350|346|346|296|255|67|39|||||||||||||||||||||||||
2021-09-01 10:14:15|CC.D.CT.UME.IP|987|2021-09-01 01:00:00|2021-09-01 10:09:40|9209.4|1.3|0.1575|2021-08-31|0.15981|4|0.165825|7|-0.266174|6|2021-08-31||0.16946|0.16039|0.16011|0.15981|0.17031|0.17194|0.17139|0.16135|0.16153|0.16137|0.16108|0.16095|0.16168|0.16253|0.16236|0.1626|0.16224|0.16255|||||||2|1|1|1|1|3|1|4|2|2|2|2|10|8|4|5|4|21|||||||0.01668|0.00679|0.00814|0.01079|0.00793|0.01518|0.0173|0.01137|0.017|0.01022|0.00914|0.01238|0.01897|0.02146|0.01626|0.0172|0.01529|0.01449|||||||-0.01842|-0.00879|-0.01106|-0.00396|-0.01774|-0.03211|-0.01488|-0.0162|-0.01149|-0.01106|-0.01213|-0.0122|-0.01873|-0.02047|-0.0175|-0.01721|-0.01158|-0.01727||||||141|168|84|68|86|178|177|188|120|99|124|208|249|298|239|242|221|105|||||||||||||||||||||||||
2021-09-01 10:14:15|CC.D.OJ.UME.IP|0|none|||0|0|2021-08-31|0.38546|13|0.518419|14|-0.605041|17|2021-08-31|||||||||||||0.42569|0.38546|0.43358|0.43129|0.43269|0.43462|||||||||||||||||||0|1|0|0|0|0|||||||||||||||||||0.07324|0.04258|0.08359|0.03736|0.06026|0.08047|||||||||||||||||||-0.04851|-0.09185|-0.08464|-0.04685|-0.0372|-0.09268|||||||76|72|101|38|65|107|||||||||||||||||||||||||
2021-09-01 10:14:16|CC.D.SB.UME.IP|519|2021-09-01 07:30:00|2021-09-01 10:14:10|2049.7|5.7|0.09326|2021-08-31|0.14532|7|0.17798|14|-0.195246|11|2021-08-31||||||||0.14532|0.14572|0.14595|0.14605|0.14638|0.14653|0.14684|0.14782|0.14747|0.14723|||||||||||||||6|9|15|6|9|16|20|45|19|32|||||||||||||||0.01851|0.02029|0.02338|0.01893|0.01701|0.02091|0.02625|0.03045|0.02335|0.02428|||||||||||||||-0.01832|-0.01943|-0.01863|-0.0192|-0.02709|-0.02237|-0.02735|-0.02674|-0.02418|-0.02391||||||||89|125|162|98|141|197|225|251|190|248|||||||||||||||||||||||||
2021-09-01 10:14:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 10:14:18|CC.D.LCO.UME.IP|2995|2021-09-01 00:01:10|2021-09-01 10:14:10|7179.3|19.6|0.03599|2021-08-31|0.03882|6|0.113196|20|-0.211168|13|2021-08-31|0.03886|0.03895|0.03901|0.03897|0.03894|0.03885|0.03882|0.03883|0.0391|0.03908|0.03906|0.03907|0.03916|0.03918|0.03905|0.03892|0.03892|0.039|0.0391|0.03916|0.04092|0.12922|||7|6|8|5|6|7|12|29|66|47|21|23|41|62|48|74|31|32|87|8|12|0|||0.01276|0.01147|0.0101|0.00933|0.0114|0.01251|0.01236|0.01387|0.02006|0.01791|0.01696|0.01587|0.01802|0.02756|0.02109|0.01868|0.01276|0.01071|0.01561|0.01078|0.01445|0.01292|||-0.01282|-0.01395|-0.01015|-0.0095|-0.00964|-0.01039|-0.01244|-0.01667|-0.02211|-0.01919|-0.01333|-0.01568|-0.01787|-0.02639|-0.02133|-0.02095|-0.01147|-0.01282|-0.01875|-0.01071|-0.01441|-0.01402|||198|263|210|180|192|251|303|316|345|336|321|345|352|360|359|356|325|329|344|239|214|80|||||||||||||||||||||||||
2021-09-01 10:14:19|CC.D.CL.UME.IP|3385|2021-09-01 00:01:10|2021-09-01 10:14:10|6860.2|15.4|0.03656|2021-08-31|0.04056|6|0.130104|20|-0.289673|13|2021-08-31|0.04061|0.0407|0.04077|0.04072|0.04069|0.04059|0.04056|0.04058|0.04093|0.04094|0.0409|0.04085|0.04095|0.0409|0.04085|0.04071|0.04072|0.04081|0.04093|0.04097|0.04092||0.04092|0.04096|10|17|10|11|11|14|17|24|43|25|22|28|60|108|69|82|42|39|94|29|19||6|6|0.01048|0.00956|0.00758|0.0078|0.00969|0.01095|0.01104|0.01412|0.01864|0.0161|0.01615|0.01496|0.01842|0.02867|0.02128|0.01948|0.01212|0.01121|0.01655|0.009|0.01003||0.00945|0.00825|-0.01074|-0.01075|-0.00775|-0.00879|-0.00726|-0.00843|-0.011|-0.01565|-0.02078|-0.01713|-0.01281|-0.01661|-0.01899|-0.03008|-0.02281|-0.02017|-0.01125|-0.01378|-0.0212|-0.00823|-0.01098||-0.0085|-0.00785|235|251|215|218|188|273|332|348|352|348|342|356|355|360|360|360|346|349|347|286|258|119|96|||||||||||||||||||||||||
2021-09-01 10:14:19|CC.D.RR.UME.IP|10|2021-09-01 00:01:10|2021-09-01 01:25:30|13325.3|0.1|0.33019|2021-08-31|0.14901|2|0.110554|14|-0.289705|13|2021-08-31|7.95621||0.14901|||||||||||0.23647|0.19362|0.14951|0.14944|0.17436|0.16534||||||0||0|||||||||||1|2|2|1|0|1||||||0.0399|||||||||||||0.03197|0.05406|0.01907|0.02652|0.00149|0.03632||||||-0.00075|||||||||||||-0.03866|-0.02363|-0.00149|-0.03013|-0.05679|-0.02443||||||13|1|45|31|14|19|18|28|||||||||||||||||||||||||
2021-09-01 10:14:20|CC.D.SM.UME.IP|1470|2021-09-01 00:01:10|2021-09-01 10:14:00|34449.5|1.7|0.10778|2021-08-31|0.11444|2|0.09634|1|-0.100434|13|2021-08-31|0.11478|0.11461|0.11444|0.11446|0.11466|0.1147|0.11472|0.11498|0.11482|0.11461|0.11457|0.11446|0.11481|0.11533|0.11562|0.11556|0.11557|0.11564|0.1156||||||3|2|1|1|1|1|2|2|2|2|2|3|5|26|14|9|7|6|26||||||0.01529|0.01645|0.00843|0.00748|0.00903|0.014|0.01158|0.01383|0.01133|0.01229|0.01482|0.01414|0.01503|0.02122|0.02233|0.01662|0.01503|0.01316|0.01988||||||-0.01769|-0.01347|-0.00834|-0.00665|-0.00822|-0.01053|-0.01124|-0.0127|-0.01278|-0.0136|-0.01437|-0.01445|-0.01557|-0.02407|-0.01721|-0.01536|-0.0152|-0.01252|-0.02114||||||182|171|107|125|87|161|176|185|185|176|170|202|200|175|340|310|281|289|107|||||||||||||||||||||||||
2021-09-01 10:14:21|CC.D.BO.UME.IP|1955|2021-09-01 00:01:30|2021-09-01 10:14:10|5838.2|2.4|0.09635|2021-08-31|0.10019|6|0.212759|13|-0.195538|13|2021-08-31|0.10099|0.10049|0.10053|0.10053|0.10061|0.10034|0.10019|0.10055|0.10123|0.10128|0.10137|0.10136|0.10191|0.10243|0.10301|0.10353|0.10348|0.103|0.10254||||||3|3|6|1|1|2|2|3|2|1|3|2|4|18|14|12|9|11|31||||||0.01948|0.02071|0.01209|0.01191|0.013|0.01327|0.01327|0.01743|0.01707|0.01845|0.01655|0.02132|0.01652|0.04474|0.02966|0.03004|0.02133|0.02482|0.0347||||||-0.02023|-0.01629|-0.01416|-0.01223|-0.01258|-0.01463|-0.01585|-0.02247|-0.01918|-0.02336|-0.01825|-0.01847|-0.02104|-0.04782|-0.03019|-0.02366|-0.02147|-0.02055|-0.03784||||||195|244|170|158|81|183|225|242|222|198|197|218|229|179|358|341|313|320|116|||||||||||||||||||||||||
2021-09-01 10:14:22|CC.D.S.UME.IP|1931|2021-09-01 00:01:20|2021-09-01 10:14:10|1288.9|3.7|0.08141|2021-08-31|0.09138|3|0.123571|14|-0.12286|13|2021-08-31|0.09176|0.09147|0.09139|0.09138|0.0915|0.09143|0.09139|0.09167|0.09181|0.09176|0.09181|0.09173|0.09222|0.09251|0.09276|0.09298|0.09301|0.09305|0.09273||||||6|8|4|4|2|6|4|5|3|2|2|4|11|52|25|19|17|22|53||||||0.01606|0.01624|0.01113|0.01085|0.00939|0.01164|0.01197|0.01308|0.01202|0.01095|0.01199|0.01347|0.01386|0.02852|0.02429|0.01937|0.017|0.0182|0.02268||||||-0.01463|-0.01334|-0.00937|-0.01159|-0.01166|-0.01043|-0.01279|-0.01441|-0.01391|-0.01578|-0.01008|-0.01221|-0.0175|-0.02901|-0.02234|-0.01649|-0.01765|-0.01614|-0.02032||||||232|238|120|142|84|181|211|216|194|176|178|217|209|178|350|331|308|304|105|||||||||||||||||||||||||
2021-09-01 10:14:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 10:14:27|CS.D.PLAT.CFM.IP|2377|2021-09-01 00:01:20|2021-09-01 10:14:20|1011|3.6|0.49391|2021-08-31|0.49221|17|0.248262|14|-0.138861|14|2021-08-31|0.49809|0.49768|0.49902|0.498|0.49713|0.49514|0.49379|0.49474|0.49535|0.49564|0.49582|0.49689|0.49835|0.49748|0.49465|0.49649|0.49445|0.49221|0.49269|0.49316|0.49319||0.49346|0.49324|3|4|3|3|3|4|3|4|4|4|4|5|5|9|9|7|4|5|4|4|2||5|3|0.01344|0.0131|0.01738|0.01155|0.0145|0.01466|0.01822|0.01732|0.0151|0.01208|0.01561|0.01704|0.02114|0.02675|0.02822|0.0211|0.01818|0.02009|0.01302|0.01101|0.01373||0.0111|0.01206|-0.01297|-0.015|-0.01583|-0.01149|-0.01032|-0.01397|-0.01734|-0.01572|-0.0129|-0.01381|-0.01553|-0.01471|-0.01795|-0.02511|-0.02538|-0.02371|-0.01696|-0.01886|-0.01178|-0.01195|-0.0119||-0.01269|-0.01691|213|226|211|159|125|252|235|270|255|267|257|282|324|352|352|349|302|292|217|202|138|113|110|||||||||||||||||||||||||
2021-09-01 10:14:27|CS.D.ZINC.MINI.IP|1264|2021-09-01 00:02:00|2021-09-01 10:14:10|2978.3|2.3|0.20099|2021-08-31|0.19948|12|0.096631|12|-0.200147|2|2021-08-31|0.19955|0.19982|0.20065|0.20102|0.20088|0.20047|0.20007|0.20067|0.2005|0.20006|0.19991|0.19959|0.19948|0.19977|0.19982|0.20024|0.20018||||||||2|2|3|2|2|2|3|2|2|2|2|3|3|5|4|3|6||||||||0.01331|0.01341|0.01656|0.01377|0.02076|0.01922|0.01716|0.0226|0.01504|0.01367|0.01213|0.02048|0.01644|0.0178|0.01761|0.01326|0.01424||||||||-0.0212|-0.01564|-0.02042|-0.01096|-0.00781|-0.02124|-0.01472|-0.02123|-0.01461|-0.01865|-0.01166|-0.02017|-0.01577|-0.02052|-0.01838|-0.019|-0.01299||||||||54|141|173|109|30|101|210|165|169|112|116|264|259|314|296|206|94|||||||||||||||||||||||||
2021-09-01 10:14:28|IX.D.StoxxBank.FNI3.IP|690|2021-09-01 06:00:20|2021-09-01 10:14:20||70.8|0|2021-08-31|10000||0||0||2021-08-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 10:14:28|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-08-31|1.22728|18|0.22398|19|-0.229602|19|2021-08-31||||||||||||||1.24304|1.2469|1.24028|1.23982|1.22762|1.22728|1.23034||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03021|0.02046|0.01104|0.0081|0.01299|0.00843|0.01512||||||||||||||||||-0.02809|-0.01776|-0.01187|-0.00793|-0.01329|-0.00932|-0.01302|||||161|359|357|348|350|344|349|||||||||||||||||||||||||
2021-09-01 10:14:29|KB.D.BANKS.CASH.IP|919|2021-09-01 07:15:00|2021-09-01 10:14:20|2804.98|0|0|2021-08-31|0|7|0.098313|13|-0.086191|13|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01317|0.01123|0.01039|0.01184|0.00924|0.00853|0.01648|0.0154|0.01218||||||||||||||||-0.01738|-0.01072|-0.00985|-0.01235|-0.00944|-0.00966|-0.01578|-0.0128|-0.01127|||||||||259|322|311|307|292|294|331|351|180|||||||||||||||||||||||||
2021-09-01 10:14:30|KB.D.AERO.CASH.IP|611|2021-09-01 07:15:00|2021-09-01 10:14:20|4356.3|0|0|2021-08-31|0|7|0.080711|7|-0.085044|7|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01472|0.00939|0.00886|0.00901|0.00885|0.00728|0.01008|0.00894|0.00725||||||||||||||||-0.01689|-0.013|-0.00959|-0.01049|-0.00977|-0.00821|-0.0078|-0.00928|-0.00706|||||||||200|212|229|213|188|187|243|277|141|||||||||||||||||||||||||
2021-09-01 10:14:30|KB.D.DRINKS.CASH.IP|474|2021-09-01 07:15:00|2021-09-01 10:14:20|27715.25|0|0|2021-08-31|0|7|0.090918|14|-0.079156|7|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01621|0.01324|0.01239|0.01065|0.01244|0.01056|0.01608|0.01619|0.01076||||||||||||||||-0.01816|-0.01684|-0.01602|-0.0262|-0.01447|-0.01367|-0.01301|-0.01338|-0.01476|||||||||167|152|127|145|125|127|210|195|107|||||||||||||||||||||||||
2021-09-01 10:14:30|KB.D.CHEMS.CASH.IP|361|2021-09-01 07:15:00|2021-09-01 10:14:00|17352.42|0|0|2021-08-31|0|7|0.074162|10|-0.104977|8|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01446|0.01186|0.01701|0.01587|0.01316|0.01236|0.01472|0.01139|0.01082||||||||||||||||-0.01538|-0.01843|-0.0195|-0.01657|-0.01462|-0.01099|-0.01042|-0.01279|-0.01396|||||||||125|110|112|134|127|120|162|193|100|||||||||||||||||||||||||
2021-09-01 10:14:31|KB.D.BUILD.CASH.IP|390|2021-09-01 07:15:00|2021-09-01 10:13:10|8624.78|0|0|2021-08-31|0|7|0.079959|13|-0.063089|9|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01969|0.01798|0.01646|0.02266|0.01216|0.02033|0.02088|0.01561|0.01766||||||||||||||||-0.01993|-0.01125|-0.01821|-0.01235|-0.01457|-0.01166|-0.01892|-0.01648|-0.0214|||||||||101|128|96|116|93|96|161|149|89|||||||||||||||||||||||||
2021-09-01 10:14:31|KB.D.ELECTY.CASH.IP|279|2021-09-01 07:15:00|2021-09-01 10:13:30|9696.08|0|0|2021-08-31|0|7|0.109599|7|-0.137744|12|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04559|0.02008|0.03701|0.03692|0.02737|0.02873|0.03489|0.0268|0.02623||||||||||||||||-0.02222|-0.02992|-0.02864|-0.02729|-0.03015|-0.03152|-0.02892|-0.02364|-0.02405|||||||||92|83|89|102|82|77|105|135|68|||||||||||||||||||||||||
2021-09-01 10:14:32|KB.D.EE.CASH.IP|394|2021-09-01 07:15:00|2021-09-01 10:14:00|12138.58|0|0|2021-08-31|0|7|0.083942|7|-0.065297|7|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02008|0.01108|0.01154|0.01468|0.01146|0.00988|0.01064|0.0117|0.01085||||||||||||||||-0.01448|-0.01333|-0.0123|-0.01712|-0.01312|-0.01361|-0.01608|-0.01185|-0.01005|||||||||161|166|139|160|151|125|179|233|121|||||||||||||||||||||||||
2021-09-01 10:14:32|KB.D.SPECFINAN.CASH.IP|779|2021-09-01 07:15:00|2021-09-01 10:14:20|12995.25|0|0|2021-08-31|0|7|0.037307|14|-0.059641|10|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00697|0.00575|0.00478|0.00541|0.0058|0.00501|0.0061|0.00625|0.00608||||||||||||||||-0.0067|-0.00511|-0.0046|-0.0091|-0.00563|-0.00619|-0.00814|-0.00584|-0.00471|||||||||233|288|254|274|264|254|294|312|160|||||||||||||||||||||||||
2021-09-01 10:14:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 10:14:33|KB.D.FDR.CASH.IP|749|2021-09-01 07:15:00|2021-09-01 10:14:10|4321.26|0|0|2021-08-31|0|7|0.057933|13|-0.058405|7|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0099|0.00734|0.0074|0.00833|0.00698|0.00597|0.00906|0.00887|0.00708||||||||||||||||-0.0121|-0.00884|-0.00799|-0.00848|-0.00871|-0.00671|-0.00812|-0.00815|-0.00888|||||||||246|279|273|247|251|259|298|324|156|||||||||||||||||||||||||
2021-09-01 10:14:34|KB.D.FOOD.CASH.IP|345|2021-09-01 07:15:20|2021-09-01 10:13:50|6958.83|0|0|2021-08-31|0|7|0.095044|7|-0.072049|7|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01935|0.01762|0.00861|0.01489|0.01083|0.0105|0.01701|0.01298|0.01229||||||||||||||||-0.01599|-0.01635|-0.01038|-0.01496|-0.01215|-0.01029|-0.01197|-0.0177|-0.00977|||||||||107|119|98|132|106|91|140|135|79|||||||||||||||||||||||||
2021-09-01 10:14:35|KB.D.WATER.CASH.IP|591|2021-09-01 07:15:00|2021-09-01 10:14:00|5420.61|0|0|2021-08-31|0|7|0.065567|8|-0.067684|10|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01432|0.01354|0.01002|0.01106|0.00816|0.00755|0.01239|0.01044|0.01038||||||||||||||||-0.01037|-0.00934|-0.00986|-0.01187|-0.00936|-0.00849|-0.01407|-0.01168|-0.01011|||||||||192|211|204|202|181|133|226|243|126|||||||||||||||||||||||||
2021-09-01 10:14:35|KB.D.GINDU.CASH.IP|576|2021-09-01 07:15:00|2021-09-01 10:14:00|7255.95|0|0|2021-08-31|0|7|0.08264|14|-0.092042|11|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01645|0.01361|0.01374|0.01062|0.01199|0.01171|0.01176|0.01109|0.01053||||||||||||||||-0.01596|-0.01024|-0.01141|-0.01323|-0.01561|-0.01123|-0.01224|-0.01107|-0.01172|||||||||189|236|236|229|226|234|245|297|156|||||||||||||||||||||||||
2021-09-01 10:14:36|KB.D.RETAIL.CASH.IP|849|2021-09-01 07:15:00|2021-09-01 10:14:30|2941.27|0|0|2021-08-31|0|7|0.075278|8|-0.065615|10|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00973|0.00656|0.00777|0.00716|0.00694|0.00487|0.00756|0.00658|0.00626||||||||||||||||-0.00905|-0.00664|-0.00617|-0.01115|-0.00661|-0.00638|-0.00831|-0.00702|-0.00625|||||||||222|248|231|250|240|228|291|307|165|||||||||||||||||||||||||
2021-09-01 10:14:36|KB.D.HEALTH.CASH.IP|223|2021-09-01 07:16:00|2021-09-01 10:14:20|6550.36|0|0|2021-08-31|0|7|0.111178|13|-0.111023|13|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03633|0.02184|0.02424|0.0241|0.02868|0.01919|0.02811|0.04012|0.02141||||||||||||||||-0.02053|-0.03218|-0.0253|-0.02629|-0.03015|-0.03021|-0.03297|-0.01823|-0.02518|||||||||72|89|79|101|88|65|87|107|71|||||||||||||||||||||||||
2021-09-01 10:14:37|KB.D.HSEHLD.CASH.IP|555|2021-09-01 07:15:00|2021-09-01 10:14:00|18554.48|0|0|2021-08-31|0|7|0.106509|10|-0.093554|8|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01517|0.01219|0.01403|0.01553|0.01082|0.00814|0.01429|0.01006|0.00834||||||||||||||||-0.01512|-0.01554|-0.0117|-0.0134|-0.00981|-0.00734|-0.01158|-0.0076|-0.00801|||||||||171|180|188|186|173|170|226|253|135|||||||||||||||||||||||||
2021-09-01 10:14:38|KB.D.ENGINE.CASH.IP|291|2021-09-01 07:15:00|2021-09-01 10:14:00|18996.91|0|0|2021-08-31|0|7|0.124849|7|-0.119272|8|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02646|0.01777|0.02016|0.0235|0.02376|0.02433|0.01778|0.01754|0.01463||||||||||||||||-0.02927|-0.02792|-0.0237|-0.02934|-0.02953|-0.01808|-0.01938|-0.01738|-0.02569|||||||||143|104|112|128|104|73|129|146|84|||||||||||||||||||||||||
2021-09-01 10:14:38|KB.D.BUS.CASH.IP|347|2021-09-01 07:15:00|2021-09-01 10:13:00|4475.75|0|0|2021-08-31|0|7|0.112264|13|-0.143037|10|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03406|0.01457|0.01852|0.01322|0.01276|0.01726|0.02575|0.01667|0.02253||||||||||||||||-0.02782|-0.02085|-0.02055|-0.0233|-0.02137|-0.01533|-0.01892|-0.01696|-0.01367|||||||||130|116|101|110|104|96|153|155|89|||||||||||||||||||||||||
2021-09-01 10:14:39|KB.D.LIFE.CASH.IP|590|2021-09-01 07:15:00|2021-09-01 10:14:30|8200.4|0|0|2021-08-31|0|7|0.09114|11|-0.103833|7|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02131|0.01355|0.01296|0.01867|0.01925|0.01663|0.02014|0.0185|0.01179||||||||||||||||-0.02463|-0.01894|-0.01827|-0.01675|-0.01593|-0.01105|-0.02029|-0.01384|-0.02124|||||||||184|208|195|200|190|161|211|276|136|||||||||||||||||||||||||
2021-09-01 10:14:39|KB.D.MEDIA.CASH.IP|641|2021-09-01 07:15:00|2021-09-01 10:14:10|9412.33|0|0|2021-08-31|0|7|0.066489|9|-0.083098|14|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0117|0.0079|0.0102|0.01169|0.01025|0.00562|0.00922|0.01114|0.00585||||||||||||||||-0.01016|-0.01185|-0.00825|-0.01069|-0.0095|-0.00715|-0.01125|-0.01067|-0.01131|||||||||192|199|205|201|210|174|254|263|140|||||||||||||||||||||||||
2021-09-01 10:14:40|KB.D.MINING.CASH.IP|435|2021-09-01 07:15:00|2021-09-01 10:12:30|21486.31|0|0|2021-08-31|0|7|0.0857|7|-0.225093|11|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0214|0.02058|0.01747|0.01719|0.01915|0.01595|0.01501|0.02022|0.02269||||||||||||||||-0.01865|-0.02028|-0.01825|-0.01636|-0.03005|-0.01644|-0.01888|-0.01998|-0.01987|||||||||151|157|136|144|154|129|211|256|149|||||||||||||||||||||||||
2021-09-01 10:14:40|KB.D.INSURANCE.CASH.IP|407|2021-09-01 07:15:00|2021-09-01 10:14:30|3539.29|0|0|2021-08-31|0|7|0.041133|7|-0.058752|7|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01299|0.01125|0.01051|0.01103|0.01057|0.00739|0.00919|0.00974|0.0072||||||||||||||||-0.01519|-0.01094|-0.01084|-0.01314|-0.0129|-0.00706|-0.01206|-0.0082|-0.00662|||||||||141|155|144|175|115|107|173|189|116|||||||||||||||||||||||||
2021-09-01 10:14:41|KB.D.OIL.CASH.IP|856|2021-09-01 07:15:00|2021-09-01 10:14:30|5176.53|0|0|2021-08-31|0|7|0.129962|13|-0.130587|7|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01426|0.01277|0.00945|0.01159|0.00931|0.01073|0.02148|0.01857|0.01131||||||||||||||||-0.01654|-0.0126|-0.01036|-0.01098|-0.00992|-0.00901|-0.02153|-0.01668|-0.01336|||||||||235|280|256|271|251|274|318|353|179|||||||||||||||||||||||||
2021-09-01 10:14:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 10:14:41|KB.D.PGOODS.CASH.IP|258|2021-09-01 07:15:00|2021-09-01 10:14:20|34034.27|0|0|2021-08-31|0|7|0.098018|9|-0.115629|7|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03124|0.03269|0.02801|0.02406|0.02753|0.02038|0.02608|0.02448|0.03502||||||||||||||||-0.05082|-0.03648|-0.03033|-0.02333|-0.01822|-0.02991|-0.0336|-0.02916|-0.02436|||||||||66|82|67|80|77|82|90|108|84|||||||||||||||||||||||||
2021-09-01 10:14:42|KB.D.REAL.CASH.IP|627|2021-09-01 07:15:00|2021-09-01 10:14:30|3397.99|0|0|2021-08-31|0|7|0.05859|9|-0.063678|14|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01081|0.00605|0.00747|0.00575|0.00673|0.00543|0.00658|0.00583|0.00582||||||||||||||||-0.01353|-0.00708|-0.0093|-0.01288|-0.0063|-0.00665|-0.00741|-0.00645|-0.00581|||||||||180|207|215|206|203|174|242|286|156|||||||||||||||||||||||||
2021-09-01 10:14:42|KB.D.SOFT.CASH.IP|739|2021-09-01 07:15:00|2021-09-01 10:14:40|2325.94|0|0|2021-08-31|0|7|0.06143|10|-0.06174|10|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01238|0.00605|0.00643|0.00791|0.0064|0.00588|0.00709|0.00709|0.00698||||||||||||||||-0.00924|-0.0073|-0.00725|-0.01022|-0.00635|-0.00573|-0.00909|-0.00639|-0.00548|||||||||228|250|241|253|230|249|281|302|162|||||||||||||||||||||||||
2021-09-01 10:14:43|KB.D.SUPPORT.CASH.IP|716|2021-09-01 07:15:00|2021-09-01 10:14:40|12014.63|0|0|2021-08-31|0|7|0.066323|9|-0.069971|10|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01144|0.00529|0.00645|0.0073|0.00563|0.0058|0.00711|0.00589|0.00637||||||||||||||||-0.00909|-0.00676|-0.00732|-0.00955|-0.00682|-0.0069|-0.00614|-0.00625|-0.00726|||||||||233|255|228|246|230|200|259|282|158|||||||||||||||||||||||||
2021-09-01 10:14:44|KB.D.TOBACCO.CASH.IP|360|2021-09-01 07:15:00|2021-09-01 10:13:30|29069.03|0|0|2021-08-31|0|7|0.089868|7|-0.080432|14|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02618|0.0221|0.01599|0.02232|0.01365|0.01784|0.01684|0.02119|0.01528||||||||||||||||-0.02623|-0.02374|-0.02282|-0.01911|-0.01706|-0.01498|-0.01886|-0.01811|-0.01298|||||||||137|112|107|127|122|113|177|257|110|||||||||||||||||||||||||
2021-09-01 10:14:44|KB.D.HOTELS.CASH.IP|987|2021-09-01 07:15:00|2021-09-01 10:14:40|8661.93|0|0|2021-08-31|0|7|0.103249|13|-0.126519|10|2021-08-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01079|0.00903|0.00642|0.00845|0.00673|0.00585|0.01167|0.0106|0.00916||||||||||||||||-0.01353|-0.00744|-0.00738|-0.00828|-0.0075|-0.00641|-0.00978|-0.01029|-0.00826|||||||||259|340|328|312|328|308|342|354|180|||||||||||||||||||||||||
2021-09-01 10:14:45|KB.D.PHARMA.IFM.IP|640|2021-09-01 07:15:00|2021-09-01 10:14:10||0|6.97622|2021-08-31|1.00252|15|0.094534|10|-0.083375|13|2021-08-31||||||||5.28543|6.47645|4.85522|3.56166|1.32294|1.26843|1.77766|1.63401|1.00252||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01629|0.0102|0.01002|0.0127|0.01164|0.01088|0.01586|0.01401|0.00826||||||||||||||||-0.01477|-0.01134|-0.01168|-0.01454|-0.01125|-0.01077|-0.01344|-0.01201|-0.01147|||||||||220|226|197|214|195|206|270|299|142|||||||||||||||||||||||||
2021-09-01 10:14:45|KB.D.OZTELE.IFD.IP|599|2021-09-01 00:10:10|2021-09-01 05:59:40|1548.4|0|0.40229|2021-08-31|0.40237|5|0||0||2021-08-31|0.40463|0.40413|0.40407|0.40396|0.40324|0.40237|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|110|106|99|95|104|||||||||||||||||||||||||
2021-09-01 10:14:46|KB.D.OZCOND.IFD.IP|660|2021-09-01 00:10:10|2021-09-01 05:59:40|3509|0|0.39928|2021-08-31|0.3985|2|0||0||2021-08-31|0.39991|0.39936|0.3985|0.39957|0.39858|0.39917|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|117|110|115|116|111|||||||||||||||||||||||||
2021-09-01 10:14:47|KB.D.OZCONSUM.IFD.IP|690|2021-09-01 00:10:10|2021-09-01 05:59:40|13992|0|0.40084|2021-08-31|0.40058|1|0||0||2021-08-31|0.40101|0.40058|0.40064|0.40064|0.40109|0.40089|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|117|118|119|120|||||||||||||||||||||||||
2021-09-01 10:14:47|KB.D.OZENER.IFD.IP|682|2021-09-01 00:10:10|2021-09-01 05:59:40|7503.8|0|0.40132|2021-08-31|0.40056|5|0||0||2021-08-31|0.40106|0.40111|0.40109|0.40134|0.40101|0.40056|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|118|117|116|117|||||||||||||||||||||||||
2021-09-01 10:14:48|KB.D.OZFINL.IFD.IP|679|2021-09-01 00:10:10|2021-09-01 05:59:40|6696|0|0.40056|2021-08-31|0.40046|4|0||0||2021-08-31|0.40167|0.40087|0.40061|0.40056|0.40046|0.4013|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|117|113|115|117|112|||||||||||||||||||||||||
2021-09-01 10:14:48|KB.D.OZHEALTH.IFD.IP|698|2021-09-01 00:10:10|2021-09-01 05:59:40|47342.5|0|0.40079|2021-08-31|0.40078|1|0||0||2021-08-31|0.40082|0.40078|0.40079|0.4008|0.40082|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|118|119|120|||||||||||||||||||||||||
2021-09-01 10:14:49|KB.D.OZINDU.IFD.IP|676|2021-09-01 00:10:10|2021-09-01 05:59:40|6593.8|0|0.40047|2021-08-31|0.40007|0|0||0||2021-08-31|0.40007|0.40159|0.40059|0.40007|0.40013|0.40163|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|110|120|119|120|118|||||||||||||||||||||||||
2021-09-01 10:14:49|KB.D.OZMATR.IFD.IP|690|2021-09-01 00:10:10|2021-09-01 05:59:40|16758.3|0|0.40085|2021-08-31|0.40064|2|0||0||2021-08-31|0.40082|0.40087|0.40064|0.40073|0.40083|0.40065|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|118|120|118|119|||||||||||||||||||||||||
2021-09-01 10:14:49|KB.D.OZUTILI.IFD.IP|628|2021-09-01 00:10:10|2021-09-01 05:59:40|5945.6|0|0.40079|2021-08-31|0.40021|0|0||0||2021-08-31|0.40021|0.40076|0.40138|0.40129|0.40147|0.40086|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|105|105|94|100|114|||||||||||||||||||||||||
2021-09-01 10:14:50|SE.D.MMM.CASH.IP|193|2021-09-01 08:00:00|2021-09-01 10:14:40||0|33.26888|2021-08-31|0.18486|22|1.340206|8|-1.307422|8|2021-08-31|||||||||80.88533|37.96788|45.32077|55.83701|53.21133|10.84711|5.22418|8.59715|13.92216|8.25673|10.38382|3.89196|0.7084|50.15167|0.18486||||||||||3|1|0|12|32|536|445|490|406|517|629|1154|11|0|0||||||||||1.18499|0.96901|1.06775|0.35588|0.21493|0.02231|0.01782|0.01271|0.00939|0.00939|0.00908|0.01113||0.1287|||||||||||-0.1588|-0.11721|-0.05099|-0.07632|-0.04588|-0.02345|-0.01726|-0.01292|-0.00903|-0.01013|-0.01083|-0.01276|-0.24407||||130|16|20|18|17|176|327|303|266|279|270|335|2|2|1|||||||||||||||||||||0||||
2021-09-01 10:14:51|SA.D.AXP.CASH.IP|205|2021-09-01 08:00:00|2021-09-01 10:09:40|16587|1.5|22.17586|2021-08-31|0.31935|21|2.367011|8|-2.199208|8|2021-08-31|||||||||56.26112|59.89082|66.0004|40.73337|43.20203|5.80732|5.35693|7.49201|9.6654|7.32014|5.65352|3.57498|50.49891|0.31935||100|||||||||0|0|1|3|121|1005|662|457|510|331|376|1432|5763|0||0|||||||||2.09286|1.65218|1.49141|0.68041|0.05495|0.0396|0.02828|0.01747|0.01482|0.01279|0.01146|0.01315|||||||||||||-0.18579|-0.08226|-0.27923|-0.46075|-0.08408|-0.04204|-0.02569|-0.01391|-0.01351|-0.0136|-0.01184|-0.01215|-0.59642||||86|32|93|25|14|157|320|268|280|288|284|337|6|1|1|||||||||||||||||||||||||
2021-09-01 10:14:52|UA.D.AAPL.CASH.IP|497|2021-09-01 08:01:00|2021-09-01 10:14:40|15204|66.1|20.32629|2021-08-31|0.00641|16|0.281193|8|-0.242734|19|2021-08-31|||||||||54.14954|55.59027|41.11604|29.40208|18.92382|5.58793|0.00698|0.28903|0.00641|0.59457|0.61804|0.00655|34.58538|38.46812|58.33717|44.83417|||||||||332|405|497|1105|1066|20787|15820|10930|9607|6874|7013|24095|156344|571|778|688|||||||||0.03524|0.02914|0.02402|0.01504|0.01415|0.03884|0.02358|0.01624|0.01393|0.01221|0.00941|0.01543|0.01171||||||||||||-0.01768|-0.02566|-0.02661|-0.01387|-0.01434|-0.03645|-0.02188|-0.01547|-0.01343|-0.01094|-0.01009|-0.01562|-0.02195||-0.00658||109|72|112|228|238|305|360|354|350|340|327|350|81|13|12|29|||||||||||||||||||||||||
2021-09-01 10:14:53|SA.D.BA.CASH.IP|174|2021-09-01 08:00:00|2021-09-01 10:14:10|22019|7.2|47.7999|2021-08-31|0.31365|14|15.935829|8|-0.321839|8|2021-08-31|||||||||88.51433|68.82573|61.50437|75.02345|59.56752|7.66574|0.31365|0.58788|1.16765|2.58428|2.84388|0.57569|80.96768|94.12355|76.93044|89.49239|||||||||62|98|7|227|247|5044|1925|1733|1218|994|1449|1949|7661|53|208|66|||||||||7.99316|0.05821|0.03327|0.03805|0.05516|0.05492|0.02961|0.01762|0.01299|0.01186|0.01183|0.01291|0.01823|0.02279||0.01823|||||||||-0.20076|-0.03871|-0.04079|-0.0428|-0.03275|-0.04492|-0.02933|-0.0178|-0.01324|-0.01131|-0.01282|-0.01218|-0.0448|-0.041||-0.06603|26|32|88|36|42|210|358|356|349|351|354|357|42|17|13|19|||||||||||||||||||||||||
2021-09-01 10:14:53|SB.D.CAT.CASH.IP|106|2021-09-01 08:00:00|2021-09-01 10:14:50||7.2|43.49437|2021-08-31|0.15646|21|1.553109|8|-1.253323|8|2021-08-31|||||||||58.02837|83.65399|96.68989|75.06521|33.52249|8.43746|1.98837|3.92565|5.97185|8.71331|5.11845|2.6488|83.44034|0.15646|100|50.00237|||||||||0|1|1|5|887|925|658|521|457|634|380|1046|38120|233|16|69|||||||||1.13168|0.99107|1.28899|0.64439|0.0237|0.04113|0.02737|0.01431|0.0119|0.01204|0.01083|0.01278|0.02371||||||||||||-0.29234|-0.07574|-0.07162||-0.07594|-0.04187|-0.02952|-0.01816|-0.0145|-0.01394|-0.01535|-0.01433|-0.28689|-0.09|||33|12|60|4|6|191|358|333|336|345|353|342|12|1|1|2||||||||||||||||||||||0|||
2021-09-01 10:14:54|SB.D.CVX.CASH.IP|396|2021-08-31 23:59:50|2021-08-31 23:59:50|9727|10.5|80.6245|2021-08-31|0.01054|19|0.875386|10|-0.81716|10|2021-08-31|||||||||40.01376|87.14087|96.92584|72.76806|85.73761|8.32142|0.0133|0.58034|0.62717|1.54524|0.01081|0.01054|64.17687|100|75.00775|100|||||||||5|8|3|37|61|5852|4150|5256|2604|2858|2095|9224|5110|160|37|963|||||||||0.1925|0.19169|0.44257|0.15314||0.03425|0.02786|0.02118|0.01515|0.01527|0.01488|0.01813|0.08278|0.03619|||||||||||-0.07719|-0.08765|-0.06955|-0.02038|-0.0408|-0.04218|-0.02527|-0.01954|-0.01604|-0.0159|-0.01422|-0.01974|-0.09431|-0.031|||83|62|97|11|7|217|360|352|325|326|295|289|39|7|4|3|||||||||||||||||||||||||
2021-09-01 10:14:55|UA.D.CSCO.CASH.IP|107|2021-09-01 08:00:00|2021-09-01 10:13:00|5903|2.9|73.881|2021-08-31|0.92183|14|1.252144|8|-0.35527|13|2021-08-31|||||||||36.11603|88.94535|91.21632|44.55261|44.515|3.00487|0.92183|2.87357|3.19079|1.52053|2.90098|2.31544|57.30576||40.10498|83.3545|||||||||130|0|7|192|281|5686|4139|5149|3225|3593|4979|20492|360||140|17|||||||||0.46256||0.01694|0.11007|0.07623|0.03248|0.02198|0.0225|0.01774|0.02023|0.01872|0.02658|||||||||||||-0.10726||-0.14362|-0.05916|-0.1015|-0.0424|-0.02178|-0.02054|-0.017|-0.0178|-0.01787|-0.02222|-0.16912||||14|9|34|18|18|168|221|175|126|133|104|174|7|5|12|||||||||||||||||||||||||
2021-09-01 10:14:56|SD.D.KO.CASH.IP|300|2021-09-01 08:00:00|2021-09-01 10:13:20|5639|18.3|49.75325|2021-08-31|0.01759|19|3.030863|8|-0.195382|20|2021-08-31|||||||||89.34962|80.05684|69.26091|75.87435|69.25362|8.46781|0.46401|0.84391|0.0178|0.0178|0.0178|0.01759|66.72596||100|100|||||||||26|165|94|38|105|6000|4510|4589|3884|6081|5799|14247|3607||161|166|||||||||0.76086||0.12496|0.0178|0.02546|0.02793|0.01966|0.01923|0.0178|0.02002|0.0178|0.02051|0.1246||||||||||||-0.03552|-0.03551|-0.05348|-0.03263|-0.03561|-0.03172|-0.02253|-0.01774|-0.0178|-0.01978|-0.02136|-0.01777|-0.14214||||28|5|13|29|39|154|224|121|77|106|75|99|6|1|1|||||||||||||||||||||||||
2021-09-01 10:14:56|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-08-31|1.17035|13|0.267296|13|-0.204082|13|2021-08-31||||||||||||||1.17035|1.46232|8.17024|11.58577|11.94279|18.63082|5.06116||||||||||||||||||524|452|320|265|232|278|480||||||||||||||||||0.04865|0.03108|0.02573|0.01957|0.01763|0.01949|0.02548||||||||||||||||||-0.04134|-0.03211|-0.02121|-0.0191|-0.01885|-0.01697|-0.02377|||||177|349|270|268|260|231|239|||||||||||||||||||||||||
2021-09-01 10:14:57|SH.D.XOM.CASH.IP|144|2021-09-01 08:00:00|2021-09-01 10:14:30|5490|13.8|34.10376|2021-08-31|0.3803|15|1.87037|8|-0.32967|20|2021-08-31|||||||||48.03468|65.02141|60.1399|43.38832|56.79655|1.59409|0.61331|0.3803|2.37624|2.01784|1.80341|0.96159|67.39115|66.71798|92.86107|81.82318|||||||||10|19|75|276|328|11527|8898|5979|6352|6526|7997|25267|1002|1494|54|89|||||||||0.28833|0.09452|0.04845|0.03625|0.02726|0.05018|0.03127|0.02442|0.02045|0.02311|0.02389|0.02956|0.06724|0.02748|0.05497|0.05495|||||||||-0.02544|-0.04536|-0.09528|-0.0423|-0.04472|-0.04334|-0.03268|-0.02239|-0.02316|-0.02306|-0.02235|-0.02744|-0.09|-0.03664||-0.03663|23|37|20|30|37|191|336|276|212|200|168|212|49|15|28|11|||||||||||||||||||||||||
2021-09-01 10:14:57|SC.D.GS.CASH.IP|123|2021-08-31 23:58:30|2021-08-31 23:58:30|41500|10.9|33.4569|2021-08-31|3.13086|17|0.708873|10|-1.035367|8|2021-08-31|||||||||67.31873|100|98.69028|93.35761|78.99314|5.41913|3.20469|10.45268|10.3419|3.13086|3.72425|6.29549|50.24127||100||||||||||20|0|0|14|150|768|382|361|192|247|156|560|1973||0||||||||||0.05081||0.43844||0.09435|0.04468|0.02918|0.01539|0.01155|0.01308|0.01071|0.01544|||||||||||||-0.64896||-0.2589|-0.48544|-0.01215|-0.03976|-0.02866|-0.01778|-0.0129|-0.01657|-0.0126|-0.01556|-0.33623||||9|1|76|15|19|188|350|317|291|324|298|335|4|1|||||||||||||||||||||||||
2021-09-01 10:14:58|SC.D.HD.CASH.IP|51|2021-08-31 23:59:30|2021-08-31 23:59:30||0|3.96616|2021-08-31|3.16985|16|2.10625|8|-0.481487|11|2021-08-31|||||||||69.94567|100|77.91146|86.03865|82.42572|9.8965|4.62638|7.19296|3.16985|5.08411|7.36659|5.04912|76.97473||100|100|||||||||7|0|0|8|45|1158|844|672|485|486|474|1369|10143||333|308|||||||||0.76624|0.05604|0.05204|0.0423|0.12477|0.03495|0.01979|0.01337|0.01085|0.01181|0.01121|0.01099|0.05517||||||||||||-0.06379|-0.08089|-0.06501|-0.09575|-0.12236|-0.03581|-0.01973|-0.01172|-0.01007|-0.00991|-0.00992|-0.01143|-0.00613||||66|32|27|57|17|173|305|265|254|237|245|318|13|3|1|||||||||||||||||||||||||
2021-09-01 10:14:59|SD.D.IBM.CASH.IP|162|2021-09-01 08:00:00|2021-09-01 10:14:50||0.3|26.78969|2021-08-31|2.26704|19|1.726914|10|-1.789436|8|2021-08-31|||||||||70.20689|60.80963|39.81992|60.18146|60.1844|2.80896|2.95816|11.83624|5.5469|12.65362|8.57053|2.26704|62.65254|100|100|100|||||||||1|0|3|17|80|1961|1170|803|885|720|606|2159|4790|0|67|0|||||||||1.26686|1.55481|1.44799|0.09735|0.07209|0.03239|0.02202|0.01425|0.01126|0.00982|0.01029|0.01296|0.01429||||||||||||-0.17588|-0.08398|-0.08815||-0.0504|-0.02629|-0.01752|-0.01251|-0.01179|-0.00914|-0.0094|-0.01279|-0.13894||||60|38|38|5|10|180|340|296|271|261|257|310|8|1|3|1|||||||||||||||||||||||||
2021-09-01 10:14:59|UB.D.INTC.CASH.IP|149|2021-09-01 08:00:00|2021-09-01 10:14:40|5412|20|15.45757|2021-08-31|0.01827|17|0.277778|8|-0.477766|13|2021-08-31|||||||||68.01893|87.54387|82.74246|33.38954|37.55471|5.48073|1.38272|1.63962|4.85595|0.01827|0.97964|0.01846|78.99509|50.04002|100|63.70031|||||||||30|82|72|397|374|10901|4550|5184|3832|4212|3994|14078|569|226|64|300|||||||||0.07265||0.04624|0.03704|0.02597|0.04509|0.02528|0.02453|0.02211|0.02269|0.01847|0.02293|||||||||||||-0.04364|-0.01847|-0.04311|-0.0524|-0.03336|-0.0671|-0.03|-0.02466|-0.01842|-0.02073|-0.02013|-0.02902|-0.07657||||56|8|52|27|40|202|293|185|124|108|104|178|19|6|3|11|||||||||||||||||||||||||
2021-09-01 10:15:00|SD.D.JNJ.CASH.IP|215|2021-08-31 23:59:30|2021-08-31 23:59:30||0.8|35.95438|2021-08-31|3.20109|14|5.442591|8|-0.259336|10|2021-08-31|||||||||53.81187|100|82.07957|69.36712|50.09937|7.55726|3.20109|5.12163|7.39123|8.28142|7.25372|3.28604|60.26623|100|100|66.67244|||||||||2|1|46|25|392|2031|1121|1031|846|809|1013|3440|1275|42|0|165|||||||||0.26475|0.05181|0.05042|0.09249|0.02304|0.02465|0.01462|0.01107|0.00792|0.00901|0.00809|0.0126|||||||||||||-0.05025||-0.08245|-0.04329|-0.09211|-0.02582|-0.01509|-0.0108|-0.00875|-0.00872|-0.00848|-0.0105|-0.14831|-0.01155|||56|8|50|13|4|186|345|313|298|278|276|305|5|3|1|3|||||||||||||||||||||||||
2021-09-01 10:15:01|SD.D.JPM.CASH.IP|99|2021-08-31 23:59:10|2021-08-31 23:59:10|16106|9|16.32113|2021-08-31|0.01717|14|1.711027|8|-0.225056|20|2021-08-31|||||||||87.5514|68.29955|87.00532|62.54978|61.59452|12.2474|0.01717|1.12931|1.78505|0.84775|1.75958|1.15082|75.03541|33.40831|75.01406|84.63125|||||||||0|56|19|105|396|4422|2053|2277|1821|2285|2496|4770|2909|511|123|57|||||||||1.71103|0.05863|0.05069||0.03736|0.03883|0.02734|0.01586|0.01098|0.01611|0.01222|0.01246|0.14397||0.04582|0.04874|||||||||-0.06528|-0.04991|-0.04988|-0.03525|-0.08501|-0.03997|-0.02334|-0.0139|-0.01346|-0.01649|-0.01229|-0.01449|-0.12814|-0.06243||-0.01872|8|22|23|8|13|221|360|358|338|359|343|350|12|6|8|13|||||||||||||||||||||||||
2021-09-01 10:15:02|SE.D.MCD.CASH.IP|194|2021-09-01 08:00:00|2021-09-01 10:07:30|23777|0.8|76.84269|2021-08-31|1.8737|19|0.981695|8|-0.807926|8|2021-08-31|||||||||94.8661|100|89.6943|89.50277|70.07869|9.43168|5.51529|9.98491|11.40214|11.19779|8.42577|1.8737|50.14553|100|100|100|||||||||0|0|6|126|104|884|361|257|430|310|452|1210|51042|20|0|0|||||||||0.24898||0.14795|0.04494|0.14887|0.02861|0.01915|0.01006|0.009|0.00943|0.00843|0.0117|0.08432||||||||||||-0.20235||-0.05097|-0.12728|-0.09481|-0.0255|-0.01732|-0.01074|-0.00808|-0.00796|-0.00808|-0.01181|-0.20221||||58|5|29|19|10|181|328|301|281|304|309|322|6|1|1|1|||||||||||||||||||||||||
2021-09-01 10:15:03|SE.D.MRK.CASH.IP|208|2021-09-01 08:00:00|2021-09-01 10:14:50|7656|4.6|17.34927|2021-08-31|0.01302|17|0.383041|8|-0.416667|9|2021-08-31|||||||||82.20187|54.44579|66.80166|80.97914|76.94317|7.35627|4.21155|1.0134|1.69848|0.01302|0.01313|0.01321|53.94703|100||80.01833|||||||||17|27|9|109|115|4168|1892|3185|6481|5067|4624|9549|13405|96||102|||||||||0.13951|0.13181|0.06013|0.01634|0.07186|0.03174|0.0205|0.01731|0.01768|0.01438|0.01489|0.0204|||||||||||||-0.02618|-0.13688|-0.07458|-0.07833|-0.05221|-0.03369|-0.02003|-0.01815|-0.01535|-0.01672|-0.0152|-0.02089|-0.07205||||28|59|51|21|13|191|286|200|178|145|136|144|13|4|5|||||||||||||||||||||||||
2021-09-01 10:15:03|UC.D.MSFT.CASH.IP|261|2021-09-01 08:00:00|2021-09-01 10:14:40|30301|65.5|24.91774|2021-08-31|0.00454|19|0.108506|13|-0.174721|19|2021-08-31|||||||||66.70315|92.00552|64.13734|42.89762|40.94856|6.46998|0.00819|0.56615|1.158|1.4294|1.71892|0.00454|31.59847|66.67108|62.50828|29.42345|||||||||172|31|280|320|326|5046|2666|2082|1579|1688|1946|9136|958|58|218|146|||||||||0.035|0.01371|0.00987|0.03028|0.02967|0.03215|0.01693|0.01025|0.00729|0.00713|0.00686|0.01089|0.00828||||||||||||-0.02213|-0.03856|-0.02963|-0.02476|-0.03031|-0.03344|-0.01614|-0.01026|-0.00873|-0.00745|-0.00653|-0.01201|-0.01615||-0.02979||48|75|39|91|44|217|360|357|347|351|350|358|38|12|8|17|||||||||||||||||||||||||
2021-09-01 10:15:04|SE.D.NKE.CASH.IP|133|2021-08-31 23:59:30|2021-08-31 23:59:40|16533|1.6|11.36273|2021-08-31|3.52312|19|10.715954|8|-0.984604|8|2021-08-31|||||||||77.38691|72.83957|89.51712|56.41098|66.78421|16.86899|5.11218|10.71752|14.39127|12.28464|10.26641|3.52312|90.04995|100|100||||||||||3|1|9|70|129|3281|1881|1192|994|835|1028|3165|36053|0|0||||||||||1.12444|1.14494|0.83359|0.45872||0.06812|0.02025|0.01585|0.01347|0.01126|0.01318|0.01347|||||||||||||-0.15525|-0.05938|-0.08319|-0.05364|-0.05376|-0.05082|-0.02489|-0.01338|-0.01085|-0.01065|-0.00879|-0.01266|-0.14563||||57|11|38|16|3|202|334|327|306|277|273|313|10|1|2|||||||||||||||||||||||||
2021-09-01 10:15:05|SE.D.PFE.CASH.IP|262|2021-09-01 08:00:00|2021-09-01 10:14:50|4611|37.1|26.39058|2021-08-31|0.0214|14|11.460082|8|-0.150086|13|2021-08-31|||||||||77.80165|80.02792|81.8299|46.9112|65.23558|6.31221|0.0214|0.55899|0.02168|0.02173|0.02173|0.96471|27.82846|72.02173|62.52307|88.89492|||||||||237|94|58|460|677|12623|14737|15837|17401|16865|13208|32378|1128|218|525|43|||||||||2.00688|0.02147|0.02149|0.03754|0.04022|0.04997|0.03176|0.0271|0.0254|0.02381|0.02406|0.02557|0.05431|0.05434|||||||||||-0.04488|-0.03489|-0.02863|-0.0405|-0.03574|-0.04929|-0.0314|-0.03077|-0.03119|-0.03343|-0.02172|-0.02326|-0.02171|-0.05066|-0.08677|-0.02171|45|30|22|32|46|191|302|186|136|112|106|106|18|25|16|18|||||||||||||||||||||||||
2021-09-01 10:15:06|SE.D.PG.CASH.IP|102|2021-09-01 08:00:00|2021-09-01 10:10:50|14240|0.2|74.58015|2021-08-31|0.32502|19|0.619718|8|-0.59503|8|2021-08-31|||||||||66.94571|70.17485|56.76246|55.49606|43.14844|4.84183|0.86086|3.54938|5.42264|6.07846|4.41507|0.32502|62.68761|100|||||||||||0|0|2|0|5|2332|1676|1155|874|851|1224|4951|40618|1|||||||||||0.45066|0.45905|0.39886|0.01402|0.01402|0.02022|0.01757|0.01229|0.01057|0.00996|0.00979|0.01258||0.0316|||||||||||-0.16384|-0.05598|-0.08403|-0.0406||-0.02379|-0.01744|-0.01052|-0.01083|-0.00981|-0.01016|-0.01343|-0.21792||||27|30|23|38|14|187|353|339|314|313|295|315|8|3|||||||||||||||||||||||||
2021-09-01 10:15:07|SH.D.UTX.CASH.IP|198|2021-09-01 08:00:00|2021-09-01 10:14:40|8453|0|19.35489|2021-08-31|0.71006|21|3.395062|8|-1.45689|8|2021-08-31|||||||||82.41807|100|100|90.94237|60.17518|4.50569|3.03428|7.22858|9.38995|14.0349|5.93966|1.27874|1.48197|0.71006|100||||||||||0|0|0|14|84|1145|937|571|560|680|1058|2165|975|1|0||||||||||1.75663|0.06768|0.07409|0.1748||0.03926|0.02334|0.01485|0.0146|0.01482|0.01388|0.01737|||||||||||||-0.24128|-0.23697|-0.09884||-0.27193|-0.02852|-0.02139|-0.01545|-0.01347|-0.01319|-0.01419|-0.01651|-0.50941||||45|23|9|11|5|179|332|305|256|271|270|316|7|1|1|||||||||||||||||||||||||
2021-09-01 10:15:07|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-08-31|7.25815|19|0.625592|13|-0.206806|13|2021-08-31||||||||||||||20.13263|26.69749|41.43659|36.06862|27.50595|22.01839|7.25815||||||||||||||||||347|145|160|277|151|121|388||||||||||||||||||0.04107|0.02272|0.01262|0.0119|0.01639|0.01274|0.01491||||||||||||||||||-0.03616|-0.025|-0.01614|-0.01463|-0.02011|-0.01554|-0.01656|||||110|229|227|172|182|191|263|||||||||||||||||||||||||
2021-09-01 10:15:08|SH.D.UNH.CASH.IP|7|2021-09-01 08:00:00|2021-09-01 09:57:30||1.4|1.31739|2021-08-31|9.24014|13|0.648193|13|-0.38408|8|2021-08-31|||||||||67.15022|||100|100|9.24014|16.06894|17.98452|25.48194|19.64378|18.60789|9.72801|60.35034||66.8036||||||||||0|||0|10|1253|924|412|367|502|527|1453|1600||0|||||||||||||0.18485||0.0331|0.01803|0.01291|0.01211|0.01245|0.00999|0.01347|||0.01445||||||||||-0.38408|||||-0.04044|-0.02532|-0.01477|-0.01419|-0.01356|-0.01145|-0.01426|-0.2634||||3|1|1|164|287|284|271|265|269|309|5|3||||||||||||0|||||||||||||
2021-09-01 10:15:08|SH.D.VZ.CASH.IP|69|2021-09-01 08:00:00|2021-09-01 10:11:00|5499|15.5|55.15817|2021-08-31|0.01816|15|1.714499|8|-0.20073|8|2021-08-31|||||||||72.32382|91.70324|94.4634|38.13175|60.88705|7.11137|1.09314|0.01816|0.01817|0.01822|2.51778|0.0182|22.27274|100|71.48312|66.69696|||||||||17|15|6|99|341|8566|8136|11014|6598|9019|8856|19058|24664|140|189|45|||||||||0.29442||0.04179|0.01825|0.01828|0.02336|0.02181|0.01817|0.01817|0.01822|0.01824|0.02183|0.01818||||||||||||-0.08872|-0.03656|-0.04697|-0.03285|-0.03654|-0.02661|-0.01993|-0.02178|-0.01817|-0.01822|-0.01824|-0.01819|-0.02728||-0.18149||36|12|54|21|23|141|186|84|58|87|80|91|9|2|7|3|||||||||||||||||||||||||
2021-09-01 10:15:09|SH.D.VUS.CASH.IP|169|2021-09-01 08:00:00|2021-09-01 10:14:20||5.6|40.2847|2021-08-31|0.56933|14|3.697024|8|-0.35074|13|2021-08-31|||||||||63.58631|83.36638|56.12888|62.60085|63.72594|28.81575|0.56933|3.17933|1.14539|2.56615|2.32016|1.43578|73.74952|100|66.68848|100|||||||||18|30|23|54|138|2307|2063|1358|2383|1428|1717|3238|44966|51|33|68|||||||||0.31228|0.00431|0.11118|0.01538|0.07781|0.03117|0.01939|0.01246|0.01314|0.01188|0.01087|0.01209|0.05412||||||||||||-0.05799|-0.09904|-0.03788|-0.00864|-0.01944|-0.03341|-0.01727|-0.01183|-0.01387|-0.0108|-0.00958|-0.01194|-0.12443||||41|6|25|24|11|264|360|347|352|352|346|350|19|3|3|2|||||||||||||||||||||||||
2021-09-01 10:15:10|SH.D.WAG.CASH.IP|0|none|||0|0|2021-08-31|1.40303|19|0.282714|14|-0.139414|15|2021-08-31||||||||||||||2.88993|2.90843|2.42445|1.84881|1.93036|1.42795|1.40303||||||||||||||||||5351|2742|3913|4808|4397|6627|3891||||||||||||||||||0.05018|0.03742|0.02815|0.03093|0.02913|0.03177|0.02773||||||||||||||||||-0.03554|-0.03315|-0.03323|-0.03347|-0.03485|-0.03035|-0.03376|||||175|312|208|164|157|142|222|||||||||||||||||||||||||
2021-09-01 10:15:11|SH.D.WMT.CASH.IP|128|2021-09-01 08:00:00|2021-09-01 09:55:30|14822|2.3|71.16357|2021-08-31|0.71894|19|1.737931|8|-0.39176|20|2021-08-31|||||||||84.75311|83.02198|100|91.68363|50.12087|6.4406|2.40119|3.48122|5.23191|5.83005|1.70962|0.71894|57.22706||66.72405||||||||||5|2|0|63|285|3029|2018|1992|1558|1375|1964|5866|1527||509||||||||||1.21091|0.44816|0.19273|0.00679|0.05423|0.02913|0.01668|0.0126|0.00906|0.00912|0.00996|0.01166|0.01353||0.01012||||||||||-0.0847|-0.09346|-0.07225|-0.05875|-0.04402|-0.02718|-0.01595|-0.01093|-0.01023|-0.00982|-0.00865|-0.01139|-0.39176||-0.16176||39|41|45|12|6|187|335|288|268|292|235|281|7|6|||||||||||||||||||||||||
2021-09-01 10:15:11|UB.D.GOOGUS.CASH.IP|115|2021-09-01 08:06:10|2021-09-01 10:12:30|291299|3.9|33.19855|2021-08-31|5.92459|14|0.642871|9|-0.327491|12|2021-08-31|||||||||67.01914|61.78513|26.9492|68.61492|55.72077|9.81815|5.92459|8.45258|9.67717|8.11467|7.82502|6.94646|57.20405|75.02062|75.01726||||||||||0|59|25|7|65|318|82|62|72|60|73|273|47864|45|123|||||||||||0.47828|0.28645|0.00172|0.06756|0.02438|0.01675|0.01624|0.01142|0.01276|0.0106|0.0121||||||||||||||-0.29706|-0.00551|-0.00721|-0.1684|-0.03194|-0.02034|-0.01933|-0.01297|-0.01419|-0.01544|-0.01945|-0.01014||||6|13|19|19|27|185|273|238|218|223|257|304|7|4|4|||||||||||||||||||||||||
2021-09-01 10:15:12|UC.D.NFLX.CASH.IP|73|2021-09-01 08:00:00|2021-09-01 10:14:50|56755|4.3|71.25365|2021-08-31|0.33268|21|0.345196|8|-0.541535|10|2021-08-31|||||||||56.08924|64.98927|91.37869|60.19542|72.3138|4.94758|3.61346|4.22663|10.13929|8.92221|10.7863|3.69058|41.79464|0.33268|100|66.71034|||||||||7|2|5|169|144|622|347|224|227|152|233|540|29017|50|8|17|||||||||0.23068|0.16113|0.05575||0.03646|0.03478|0.02136|0.01536|0.0109|0.00882|0.00966|0.01012|||||||||||||-0.12366||-0.54154|-0.07204|-0.06883|-0.06044|-0.02453|-0.01698|-0.01404|-0.01107|-0.01136|-0.0128|-0.00527||||36|17|23|5|18|185|336|310|267|281|288|327|12|1|12|6|||||||||||||||||||||||||
2021-09-01 10:15:13|UB.D.FB.CASH.IP|182|2021-09-01 08:01:00|2021-09-01 10:15:10|37950|12.3|34.09341|2021-08-31|0.01952|14|0.154527|13|-0.171044|13|2021-08-31|||||||||85.35721|88.01023|74.13009|81.1529|53.23959|1.99609|0.01952|1.14834|3.2662|2.61952|2.31578|0.28883|42.14287|100|66.68424|100|||||||||25|25|27|236|365|5161|2266|1474|1010|869|1091|2855|102788|25|373|11|||||||||0.04699|0.0269|0.02139|0.04924|0.02636|0.03926|0.0206|0.0135|0.00996|0.00927|0.00899|0.011|0.04877|||0.02111|||||||||-0.0626|-0.01617|-0.04647|-0.03452|-0.03208|-0.04326|-0.02174|-0.01381|-0.01053|-0.00849|-0.00822|-0.01207|-0.03374||||75|50|54|53|47|204|359|353|338|345|347|359|19|8|3|15|||||||||||||||||||||||||
2021-09-01 10:15:14|UA.D.AMZN.CASH.IP|265|2021-09-01 08:00:00|2021-09-01 10:13:40|347199|8.6|12.84106|2021-08-31|0.31958|19|1.059762|10|-1.212459|10|2021-08-31|||||||||85.81028|40.28886|84.31918|78.60338|63.83395|10.15388|3.17357|2.37087|4.41156|3.08306|3.81798|0.31958|50.02211|50.00504|100|93.75278|||||||||10|31|19|52|74|962|317|306|166|146|193|824|248|132|252|27|||||||||0.04207|0.2485|0.16995|0.0356|0.00948|0.03164|0.02118|0.01279|0.01093|0.00927|0.01045|0.01486|0.00757||||||||||||-0.10163|-0.25198|-0.21313|-0.03213|-0.01624|-0.04601|-0.02588|-0.01752|-0.01642|-0.01487|-0.01581|-0.01715|-0.00374|-0.00029|-0.00864|-0.0023|7|5|38|98|58|218|352|343|320|328|317|345|36|4|3|32|||||||||||||||||||||||||
2021-09-01 10:15:15|SG.D.TWTRUS.CASH.IP|149|2021-09-01 08:00:00|2021-09-01 10:10:00||23|39.01531|2021-08-31|1.18005|19|10.666667|8|-0.434243|20|2021-08-31|||||||||35.21188|59.02042|71.90794|52.21542|70.92977|3.22922|1.45363|3.81602|7.19046|5.46631|3.66148|1.18005|42.40397|100|50.01553|80.01242|||||||||56|25|56|47|392|4932|2692|1870|2328|1619|2781|6208|2405|251|312|50|||||||||0.53158|0.11782|0.15242|0.01548|0.0544|0.05737|0.04007|0.02324|0.02293|0.02127|0.02548|0.02457|||||||||||||-0.08079|-0.04109|-0.06924|-0.05026|-0.09043|-0.06027|-0.03567|-0.02434|-0.02114|-0.01968|-0.02051|-0.02432|-0.11628||-0.03106||69|17|53|25|24|188|351|290|265|257|247|258|26|2|2|10|||||||||||||||||||||||||
2021-09-01 10:15:15|EC.D.ACCP.CASH.IP|569|2021-09-01 07:00:10|2021-09-01 10:15:10|2964|201.8|18.50312|2021-08-31|20.06024|8|0.208478|7|-0.208189|7|2021-08-31||||||||34.77698|20.06024|25.38931|27.26584|36.1373|33.94086|20.53343|28.1534|40.30838||||||||||||||||393|258|162|82|58|75|198|130|345||||||||||||||||0.0539|0.04102|0.04205|0.03789|0.04037|0.03871|0.04629|0.04139|0.04018||||||||||||||||-0.06048|-0.04475|-0.04025|-0.04111|-0.0354|-0.03644|-0.04308|-0.04347|-0.03607|||||||||147|145|150|147|133|118|166|185|72|||||||||||||||||||||||||
2021-09-01 10:15:16|SA.D.BABA.CASH.IP|494|2021-09-01 08:00:00|2021-09-01 10:14:40||186.4|28.36757|2021-08-31|0.0167|15|0.465172|8|-0.321601|13|2021-08-31|||||||||18.1723|32.39484|18.42078|27.57082|26.93127|5.42368|0.02151|0.0167|1.15343|1.75768|1.15445|1.72865|69.41196|60.63978|80.78118|69.7138|||||||||1170|569|817|1242|1340|15804|9507|5522|4428|3329|2904|6464|6269|293|148|345|||||||||0.07344|0.03097|0.04417|0.03715|0.02259|0.05006|0.03717|0.02313|0.0187|0.01631|0.01423|0.01542|0.04505|0.10413|0.05977|0.03107|||||||||-0.05582|-0.02053|-0.03356|-0.02574|-0.02616|-0.04958|-0.03832|-0.02371|-0.02016|-0.01441|-0.01471|-0.01646|-0.03346|-0.03787|-0.03585|-0.0597|177|68|109|178|212|297|360|359|351|344|350|349|98|33|26|33|||||||||||||||||||||||||
2021-09-01 10:15:17|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-08-31|0.13217|17|0.412088|14|-0.701262|13|2021-08-31||||||||||||||0.14388|1.78476|1.2175|0.1348|0.13217|2.69346|0.45565||||||||||||||||||4579|5503|8252|5589|6627|4917|2515||||||||||||||||||0.1595|0.16833|0.13361|0.13517|0.13222|0.13298|0.13969||||||||||||||||||-0.1762|-0.13642|-0.17141|-0.15745|-0.13158|-0.1328|-0.1466|||||124|121|92|56|64|39|148|||||||||||||||||||||||||
2021-09-01 10:15:17|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-08-31|6.26252|14|0.560099|13|-0.3774|14|2021-08-31||||||||||||||12.3558|6.26252|12.48702|14.5105|16.68523|17.40888|8.53843||||||||||||||||||627|248|264|253|317|359|301||||||||||||||||||0.08723|0.05646|0.03022|0.03771|0.03612|0.03212|0.02876||||||||||||||||||-0.07501|-0.06048|-0.04069|-0.02837|-0.03414|-0.03279|-0.03377|||||140|310|242|201|229|225|260|||||||||||||||||||||||||
2021-09-01 10:15:18|ED.D.BAS.CASH.IP|957|2021-09-01 07:00:20|2021-09-01 10:15:10|6511|8.7|7.75381|2021-08-31|3.95544|13|0.134449|7|-0.14892|7|2021-08-31||||||||10.89231|22.64505|14.62491|9.01342|10.49043|9.91294|3.95544|6.66486|4.66774||||||||||||||||0|0|0|0|0|760|1189|892|1395||||||||||||||||0.02771|0.01836|0.01921|0.02174|0.02169|0.0188|0.02049|0.02113|0.01843||||||||||||||||-0.02454|-0.02041|-0.01959|-0.02217|-0.0184|-0.01984|-0.02352|-0.01815|-0.01796|||||||||267|221|226|278|277|283|254|316|129|||||||||||||||||||||||||
2021-09-01 10:15:19|ED.D.BMW.CASH.IP|1057|2021-09-01 07:02:20|2021-09-01 10:15:10|7947|4.2|4.37517|2021-08-31|1.63816|10|0.188159|7|-0.161671|10|2021-08-31||||||||2.46098|8.24098|6.0566|1.63816|4.03437|6.01996|5.45017|2.04939|4.7141||||||||||||||||0|0|0|170|277|268|331|352|880||||||||||||||||0.03513|0.02042|0.01874|0.02482|0.02139|0.02179|0.02088|0.02367|0.01984||||||||||||||||-0.03014|-0.0192|-0.02085|-0.03102|-0.02252|-0.021|-0.02206|-0.02273|-0.01823|||||||||329|304|298|309|324|300|313|345|149|||||||||||||||||||||||||
2021-09-01 10:15:19|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-08-31|1.90258|13|0.711512|13|-0.550238|13|2021-08-31||||||||||||||1.90258|3.62585|10.59641|10.87052|8.683|9.36302|10.85667||||||||||||||||||1758|1190|903|810|1261|713|561||||||||||||||||||0.0981|0.05878|0.04304|0.0293|0.03105|0.03757|0.02711||||||||||||||||||-0.13112|-0.07316|-0.04997|-0.0486|-0.04367|-0.03992|-0.03736|||||178|345|343|325|291|313|325|||||||||||||||||||||||||
2021-09-01 10:15:20|SB.D.CCL.CASH.IP|0|none|||0|0|2021-08-31|0.0412|18|0.381033|13|-0.291424|13|2021-08-31||||||||||||||0.04296|0.04211|0.04189|0.04159|0.04152|0.0412|0.11662||||||||||||||||||28126|14233|9636|11363|9499|8583|10341||||||||||||||||||0.10999|0.0752|0.05194|0.05201|0.04399|0.04376|0.04873||||||||||||||||||-0.09786|-0.06937|-0.04658|-0.05382|-0.04154|-0.04155|-0.04728|||||179|331|207|172|155|113|199|||||||||||||||||||||||||
2021-09-01 10:15:20|EJ.D.CSGN.CASH.IP|774|2021-09-01 07:00:20|2021-09-01 10:15:10|977|4256.3|13.46366|2021-08-31|10.2883|12|0.394436|7|-0.124172|7|2021-08-31||||||||16.78729|13.56323|15.49864|16.28777|23.76388|10.2883|11.9339|13.1595|11.42046||||||||||||||||4822|4106|5517|2362|2886|4505|6910|5233|5101||||||||||||||||0.0453|0.03038|0.02726|0.02691|0.02573|0.02225|0.03061|0.0311|0.02843||||||||||||||||-0.0323|-0.02875|-0.02547|-0.02665|-0.02352|-0.02356|-0.0278|-0.02881|-0.02525|||||||||209|170|181|203|198|195|210|259|79|||||||||||||||||||||||||
2021-09-01 10:15:21|ED.D.DCX.CASH.IP|1039|2021-09-01 07:00:10|2021-09-01 10:14:30|7108|6|6.18674|2021-08-31|1.28656|15|0.152228|7|-0.153631|10|2021-08-31||||||||6.90494|15.46569|8.11095|7.8669|8.87122|11.04803|7.40356|4.37365|1.28656||||||||||||||||0|0|0|0|0|0|136|530|873||||||||||||||||0.02781|0.02067|0.02215|0.02308|0.0229|0.0204|0.02422|0.02502|0.01974||||||||||||||||-0.02606|-0.01922|-0.02005|-0.02651|-0.02329|-0.02116|-0.02437|-0.02375|-0.01917|||||||||320|259|272|306|294|254|298|322|158|||||||||||||||||||||||||
2021-09-01 10:15:22|ED.D.DHERGY.CASH.IP|524|2021-09-01 07:00:20|2021-09-01 10:15:10|12620|3|11.89251|2021-08-31|13.12824|7|0.581395|8|-0.412031|8|2021-08-31||||||||13.12824|20.2012|22.38892|16.54105|23.91423|28.62492|16.47924|17.16451|27.82945||||||||||||||||0|668|173|274|221|257|407|671|371||||||||||||||||0.07926|0.11168|0.04711|0.06228|0.04942|0.05324|0.04913|0.05132|0.04761||||||||||||||||-0.07384|-0.08693|-0.05021|-0.05876|-0.04661|-0.05272|-0.06149|-0.058|-0.04542|||||||||207|149|103|170|109|105|134|152|90|||||||||||||||||||||||||
2021-09-01 10:15:22|SB.D.DAL.CASH.IP|66|2021-09-01 08:00:00|2021-09-01 10:14:50|4060|34.4|22.78325|2021-08-31|0.0247|17|0.479072|8|-0.692726|20|2021-08-31|||||||||73.1135|77.83582|55.69981|43.81408|33.37465|2.02348|0.02489|0.85426|2.72663|0.0247|0.02475|0.72395|41.31099|100|100|80.01977|||||||||122|104|312|341|1149|6718|3099|2634|2346|2033|1861|8149|821|26|0|178|||||||||0.16147|0.02487|0.06776|0.04549|0.0406|0.07244|0.04804|0.03093|0.0303|0.02807|0.02681|0.03069|0.03711||||||||||||-0.09485|-0.04973|-0.11213|-0.0642|-0.04136|-0.05957|-0.04025|-0.02817|-0.02902|-0.02607|-0.02938|-0.02612|-0.19548||||37|9|27|32|45|201|338|241|185|170|138|143|17|8|2|5|||||||||||||||||||||||||
2021-09-01 10:15:23|ED.D.DBK.CASH.IP|1056|2021-09-01 07:00:20|2021-09-01 10:15:10|1061.6|9|5.14748|2021-08-31|3.47385|7|0.153639|7|-0.172579|7|2021-08-31||||||||3.47385|11.14343|6.65177|7.78443|8.18262|12.20003|11.22196|6.32126|5.58297||||||||||||||||0|0|0|0|0|0|709|2820|3920||||||||||||||||0.03175|0.02508|0.0225|0.03101|0.02367|0.02862|0.0342|0.0278|0.02154||||||||||||||||-0.03474|-0.02208|-0.02311|-0.02786|-0.02518|-0.0251|-0.02836|-0.02852|-0.02225|||||||||321|234|272|271|270|263|277|334|144|||||||||||||||||||||||||
2021-09-01 10:15:24|ED.D.LHAG.CASH.IP|778|2021-09-01 07:00:20|2021-09-01 10:15:10|849.1|21.8|13.0345|2021-08-31|12.32155|12|0.176471|10|-0.30495|7|2021-08-31||||||||15.33737|20.39806|13.49907|18.2657|16.56815|12.32155|16.23397|16.102|13.96531||||||||||||||||0|0|1482|1334|1679|2317|1743|1782|2672||||||||||||||||0.04209|0.03422|0.03447|0.03292|0.02656|0.0262|0.04323|0.03029|0.03121||||||||||||||||-0.05216|-0.03035|-0.02465|-0.02684|-0.02143|-0.02529|-0.03787|-0.02394|-0.02157|||||||||249|226|208|192|133|179|210|249|122|||||||||||||||||||||||||
2021-09-01 10:15:24|SB.D.D.CASH.IP|0|none|||0|0|2021-08-31|0.59177|13|0.102815|13|-0.089974|13|2021-08-31||||||||||||||0.59177|3.77571|7.42155|5.40593|6.33861|3.10344|1.66369||||||||||||||||||2418|1168|852|1053|1082|1180|1017||||||||||||||||||0.02632|0.02335|0.0149|0.0162|0.01442|0.01655|0.01929||||||||||||||||||-0.02906|-0.02105|-0.01506|-0.01567|-0.01593|-0.01536|-0.02187|||||176|346|270|204|253|259|306|||||||||||||||||||||||||
2021-09-01 10:15:25|EJ.D.DUFNSW.CASH.IP|381|2021-09-01 07:00:20|2021-09-01 10:15:00|5058|326.9|10.05497|2021-08-31|19.0041|7|0.264174|7|-0.548001|7|2021-08-31||||||||19.0041|20.90722|24.50707|20.89357|31.87414|31.16814|21.96904|28.49825|27.69865||||||||||||||||431|302|257|236|394|216|311|263|448||||||||||||||||0.07871|0.06642|0.05065|0.0478|0.03653|0.04071|0.0588|0.04407|0.05213||||||||||||||||-0.11807|-0.06773|-0.0625|-0.03845|-0.05893|-0.05869|-0.07947|-0.05592|-0.03629|||||||||106|72|90|72|66|90|105|116|47|||||||||||||||||||||||||
2021-09-01 10:15:25|SB.D.EQR.CASH.IP|0|none|||0|0|2021-08-31|8.11832|19|0.13103|13|-0.142772|13|2021-08-31||||||||||||||15.72235|15.72496|17.64475|21.62444|33.18998|21.06584|8.11832||||||||||||||||||314|270|317|402|449|747|486||||||||||||||||||0.03106|0.02591|0.0188|0.01662|0.01468|0.01483|0.0198||||||||||||||||||-0.03266|-0.02117|-0.019|-0.01488|-0.01405|-0.01568|-0.01881|||||134|274|227|199|214|228|272|||||||||||||||||||||||||
2021-09-01 10:15:26|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-08-31|13.67491|14|0.256837|13|-0.248773|13|2021-08-31||||||||||||||15.88235|13.67491|26.91676|23.46603|25.97621|14.26222|14.41853||||||||||||||||||503|334|343|336|208|424|307||||||||||||||||||0.06085|0.03717|0.02596|0.01842|0.02035|0.0162|0.02116||||||||||||||||||-0.071|-0.03803|-0.02994|-0.0234|-0.01652|-0.0223|-0.02129|||||146|309|268|239|266|225|306|||||||||||||||||||||||||
2021-09-01 10:15:27|SC.D.FRT.CASH.IP|0|none|||0|0|2021-08-31|12.91658|19|0.53799|13|-0.272255|13|2021-08-31||||||||||||||54.86224|47.39676|39.68733|57.33611|51.82904|58.04568|12.91658||||||||||||||||||144|65|99|43|297|79|60||||||||||||||||||0.07491|0.03094|0.02828|0.02218|0.02892|0.02005|0.02271||||||||||||||||||-0.06163|-0.03975|-0.03064|-0.02657|-0.02793|-0.02405|-0.02407|||||106|224|159|192|224|231|249|||||||||||||||||||||||||
2021-09-01 10:15:27|SC.D.F.CASH.IP|59|2021-09-01 08:00:00|2021-09-01 10:12:10|1303|68.7|28.89934|2021-08-31|0.07634|16|0.230061|13|-0.153257|13|2021-08-31|||||||||71.50505||75.07651|63.67114|47.42499|8.98535|0.07702|0.07657|0.07634|0.07644|0.07657|16.73072|58.37811||25.05753|66.69224|||||||||69||690|555|4041|39960|34520|40582|28656|45375|35707|91672|881||2871|194|||||||||0.07639|||||0.11515|0.07694|0.07639|0.07639|0.07653|||||||||||||||-0.07639||-0.07657|-0.07651|-0.07675|-0.08762|-0.07702|||||-0.07677|-0.0768||||7|4|22|19|101|83|43|39|33|28|24|12|4|6|||||||||||||||||||||||||
2021-09-01 10:15:28|SC.D.GMUS.CASH.IP|167|2021-08-31 23:58:20|2021-08-31 23:58:20|4905|5.9|65.91054|2021-08-31|0.02029|17|0.489596|8|-0.487409|8|2021-08-31|||||||||95.69654|95.24969|83.34688|51.92867|55.61322|6.7286|0.0204|0.44041|0.0203|0.02029|0.6452|0.50812|88.03024|100|90.92392|77.80498|||||||||0|45|78|76|273|7208|4616|5339|4053|4007|3774|11322|776|1|59|92|||||||||0.26868|0.12168|0.02034|0.02713|0.04069|0.0527|0.03321|0.03|0.02183|0.02537|0.02156|0.02411|0.05108||0.10878||||||||||-0.23158|-0.04054|-0.02028|-0.05692|-0.0509|-0.04437|-0.03535|-0.02648|-0.02488|-0.02236|-0.0213|-0.02552|-0.11566||||23|21|6|27|18|209|339|238|186|206|160|205|25|7|11|9|||||||||||||||||||||||||
2021-09-01 10:15:29|UB.D.GILD.CASH.IP|70|2021-09-01 08:00:00|2021-09-01 10:10:40||18.1|75.72842|2021-08-31|0.49001|19|0.431514|11|-0.880936|20|2021-08-31|||||||||93.65132|100|25.38522|53.93801|66.73612|1.79266|4.05675|4.73109|1.27152|2.27345|1.37424|0.49001|62.78085||33.618|100|||||||||0|0|375|143|133|2488|1289|1754|1219|2505|1754|3781|140395||68|45|||||||||0.06413|0.05558||0.18077|0.02782|0.03192|0.02236|0.01751|0.01741|0.02032|0.01881|0.01991|||||||||||||-0.06341|-0.06941|-0.50431||-0.04164|-0.0389|-0.02327|-0.01625|-0.01485|-0.0204|-0.01449|-0.01957|-0.83206||||47|22|4|13|9|171|297|212|159|177|147|210|8|3|4|||||||||||||||||||||||||
2021-09-01 10:15:29|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-08-31|7.584|14|0.35155|13|-0.127521|14|2021-08-31||||||||||||||10.41042|7.584|10.11392|19.94843|14.57646|13.83416|7.82576||||||||||||||||||407|351|602|708|1332|475|716||||||||||||||||||0.04685|0.03507|0.02418|0.02071|0.02471|0.01736|0.02117||||||||||||||||||-0.03885|-0.03192|-0.02315|-0.0163|-0.02116|-0.01648|-0.01923|||||165|319|258|251|275|239|295|||||||||||||||||||||||||
2021-09-01 10:15:30|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-08-31|8.15711|13|2.193709|13|-1.194332|13|2021-08-31||||||||||||||8.15711|17.42125|37.52142|34.21084|33.62693|33.23688|11.8478||||||||||||||||||2139|1616|975|345|726|191|217||||||||||||||||||0.17421|0.1088|0.06315|0.05633|0.05314|0.04226|0.0687||||||||||||||||||-0.17854|-0.11508|-0.08046|-0.06497|-0.06717|-0.04895|-0.05858|||||156|268|214|223|185|178|257|||||||||||||||||||||||||
2021-09-01 10:15:30|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-08-31|6.02546|13|1.351351|14|-0.757959|16|2021-08-31||||||||||||||6.02546|10.86834|20.45361|23.04657|24.57667|30.30585|8.09453||||||||||||||||||1985|2751|1020|1703|1176|1177|1099||||||||||||||||||0.1662|0.13104|0.06573|0.07747|0.07176|0.06894|0.08049||||||||||||||||||-0.10676|-0.09883|-0.07169|-0.07781|-0.06404|-0.05828|-0.06585|||||172|326|275|222|200|162|214|||||||||||||||||||||||||
2021-09-01 10:15:31|EG.D.KPN.CASH.IP|440|2021-09-01 07:00:10|2021-09-01 10:15:20|273|7275.6|7.76645|2021-08-31|10.29327|9|0.074294|12|-0.147005|7|2021-08-31||||||||18.73774|13.67273|10.29327|14.89935|14.32104|14.09789|14.70172|19.5977|20.03239||||||||||||||||7227|10279|7824|7755|7212|12555|13993|11209|17875||||||||||||||||0.04098|0.03694|0.04916|0.03695|0.0371|0.03932|0.03935|0.0369|0.03682||||||||||||||||-0.04707|-0.03957|-0.03685|-0.03696|-0.03708|-0.03711|-0.03702|-0.03874|-0.0368|||||||||107|66|39|74|63|64|75|92|25|||||||||||||||||||||||||
2021-09-01 10:15:31|SD.D.LMT.CASH.IP|0|none|||0|0|2021-08-31|11.64708|15|0.114139|13|-0.114171|13|2021-08-31||||||||||||||14.91256|16.4996|11.64708|23.17235|21.35735|19.29441|12.57413||||||||||||||||||407|186|158|122|182|191|187||||||||||||||||||0.02331|0.01649|0.01465|0.01212|0.01369|0.00976|0.00963||||||||||||||||||-0.02834|-0.02515|-0.02318|-0.01388|-0.0129|-0.0161|-0.01296|||||155|304|224|229|211|218|279|||||||||||||||||||||||||
2021-09-01 10:15:32|EC.D.MCA.CASH.IP|1094|2021-09-01 07:00:00|2021-09-01 10:15:20|64070|114.9|2.94602|2021-08-31|1.02674|15|0.112|7|-0.239311|7|2021-08-31||||||||6.10468|5.54749|3.37629|3.82654|6.40992|7.36448|6.42243|3.5894|1.02674||||||||||||||||124|96|247|91|59|200|19|105|137||||||||||||||||0.02787|0.01993|0.02308|0.02574|0.02133|0.02314|0.01975|0.02264|0.02215||||||||||||||||-0.03032|-0.0215|-0.02012|-0.02419|-0.02102|-0.01953|-0.02241|-0.01952|-0.01741|||||||||296|217|268|289|266|245|281|224|99|||||||||||||||||||||||||
2021-09-01 10:15:33|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-08-31|0.10512|13|0.368212|14|-0.368705|13|2021-08-31||||||||||||||0.10512|0.35592|1.20066|2.30721|2.65195|1.78924|0.89344||||||||||||||||||9915|3978|2396|2116|1450|1521|1531||||||||||||||||||0.10706|0.06074|0.0363|0.03222|0.0292|0.02308|0.02467||||||||||||||||||-0.11573|-0.06971|-0.0433|-0.04291|-0.02869|-0.0268|-0.02746|||||180|360|354|356|347|345|354|||||||||||||||||||||||||
2021-09-01 10:15:34|EJ.D.NESN.CASH.IP|697|2021-09-01 07:00:20|2021-09-01 10:15:20|11621|998.3|5.7555|2021-08-31|6.17219|15|0.068376|7|-0.068341|7|2021-08-31||||||||9.15845|12.04798|9.90687|14.85614|24.32018|15.73979|11.90467|6.68502|6.17219||||||||||||||||1610|1690|1420|1969|1218|1756|2215|2372|2348||||||||||||||||0.02364|0.01713|0.01815|0.0205|0.01785|0.01729|0.01975|0.0188|0.01728||||||||||||||||-0.02298|-0.0184|-0.01714|-0.02194|-0.01853|-0.01816|-0.01872|-0.01856|-0.01728|||||||||208|133|91|155|144|159|143|180|65|||||||||||||||||||||||||
2021-09-01 10:15:34|SE.D.NIOUS.CASH.IP|600|2021-09-01 08:01:00|2021-09-01 10:15:20|3753|1222.7|11.95087|2021-08-31|0.3093|14|0.736454|8|-0.356325|20|2021-08-31|||||||||62.08969|54.97458|80.05172|53.05843|29.1251|9.41699|0.3093|0.33826|0.41322|0.80971|0.43535|0.88036|44.5254|65.80955|56.28331|49.19249|||||||||266|357|407|448|1434|22787|20698|12491|7853|9901|8873|20491|7449|383|526|383|||||||||0.16405|0.0394|0.09196|0.04024|0.06262|0.07603|0.05847|0.04357|0.0343|0.033|0.03357|0.03753|0.05528|0.06358|0.05072|0.04645|||||||||-0.06776|-0.04226|-0.07892|-0.05925|-0.05412|-0.08038|-0.0612|-0.04469|-0.03369|-0.03204|-0.02878|-0.03452|-0.05309|-0.03179|-0.05077|-0.06753|79|51|30|83|86|256|354|320|258|255|244|234|81|38|80|59|||||||||||||||||||||||||
2021-09-01 10:15:35|EJ.D.NOV.CASH.IP|748|2021-09-01 07:00:20|2021-09-01 10:15:10|8498|1036.6|6.42986|2021-08-31|2.18753|15|1.249099|7|-0.094306|13|2021-08-31||||||||22.74908|14.98769|18.36664|14.30041|25.17021|16.50976|5.16806|6.86902|2.18753||||||||||||||||1451|1402|820|1231|1054|1638|3229|3278|3403||||||||||||||||0.03938|0.01592|0.01262|0.01545|0.01424|0.01596|0.01748|0.01519|0.01379||||||||||||||||-0.02077|-0.01638|-0.01387|-0.01482|-0.01268|-0.01561|-0.01801|-0.01675|-0.01698|||||||||220|187|158|175|159|194|194|248|92|||||||||||||||||||||||||
2021-09-01 10:15:36|KA.D.OCDO.CASH.IP|361|2021-09-01 07:00:10|2021-09-01 10:15:30|2061|323.5|9.47609|2021-08-31|8.40649|13|0.691358|7|-0.882353|7|2021-08-31||||||||24.87215|18.68515|25.56188|12.33487|14.97605|20.58384|8.40649|13.65391|13.95523||||||||||||||||479|522|543|951|735|483|1556|1563|2720||||||||||||||||0.1284|0.08245|0.07905|0.08849|0.07269|0.04947|0.07401|0.06024|0.0925||||||||||||||||-0.11035|-0.0618|-0.06667|-0.07262|-0.07638|-0.04941|-0.0603|-0.05925|-0.05469|||||||||93|43|51|49|47|39|60|81|36|||||||||||||||||||||||||
2021-09-01 10:15:36|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-08-31|24.28612|18|0.17919|13|-0.328476|13|2021-08-31||||||||||||||47.27283|32.71821|24.53497|51.5341|25.88667|24.28612|31.2417||||||||||||||||||285|115|95|83|97|57|100||||||||||||||||||0.0296|0.01708|0.01056|0.00882|0.01012|0.0078|0.0134||||||||||||||||||-0.07976|-0.04637|-0.04762|-0.02937|-0.02818|-0.01636|-0.02112|||||106|144|143|167|120|198|218|||||||||||||||||||||||||
2021-09-01 10:15:37|SE.D.PLTRUS.CASH.IP|309|2021-09-01 08:01:10|2021-09-01 10:15:30|2638|98.4|14.59758|2021-08-31|0.03822|16|0.350331|13|-0.379939|20|2021-08-31|||||||||64.75493|64.75274|75.03401|72.37021|55.80296|11.52906|0.3904|0.70469|0.03822|1.28772|3.06728|1.28002|58.83235|77.81158|72.73763|78.3907|||||||||340|345|719|480|2200|27231|19795|16128|19216|22823|29474|66545|4618|588|443|629|||||||||0.07749|0.07758|0.05833|0.09339|0.06241|0.08871|0.05304|0.04309|0.04868|0.0467|0.03812|0.05379|0.15225|||0.05701|||||||||-0.06452|-0.05829|-0.11649|-0.04854|-0.07355|-0.06668|-0.05387|-0.04502|-0.04585|-0.04578|-0.05156|-0.05304|-0.09123|-0.08981|-0.03798|-0.03797|34|34|16|47|52|209|284|150|118|80|99|161|80|36|11|37|||||||||||||||||||||||||
2021-09-01 10:15:38|UC.D.PYPLVUS.CASH.IP|244|2021-08-31 23:59:30|2021-08-31 23:59:30|28929|20.2|15.69008|2021-08-31|0.03386|14|0.467714|10|-0.412922|20|2021-08-31|||||||||69.78965|86.38749|85.11359|69.86125|66.71513|11.11827|0.03386|2.7263|2.39709|2.717|2.37238|0.87443|70.41529|93.34257|100|70.01974|||||||||62|37|68|140|186|3347|1087|613|1206|1267|689|1452|26970|19|35|230|||||||||0.14519|0.00828|0.02773|0.04481|0.02614|0.05662|0.02805|0.01625|0.01735|0.01635|0.01384|0.01562|0.0937||||||||||||-0.15985|-0.05761|-0.05124|-0.03727|-0.04247|-0.07271|-0.02712|-0.01936|-0.01726|-0.01658|-0.01249|-0.01497|-0.08728|-0.01616||-0.07271|33|44|67|106|66|235|356|333|337|334|340|350|27|15|5|10|||||||||||||||||||||||||
2021-09-01 10:15:38|UC.D.PTONUS.CASH.IP|115|2021-09-01 08:01:00|2021-09-01 10:13:50|10002|8.6|77.41635|2021-08-31|2.11933|14|0.579421|13|-0.468921|13|2021-08-31|||||||||31.81491|50.38609|50.25743|79.20213|54.40276|5.5502|2.11933|6.91791|12.90615|6.96777|6.02321|3.71627|53.62975|78.59862|80.02804|100|||||||||1|0|31|194|237|3217|2885|1601|1148|989|2063|3823|18815|110|12|17|||||||||0.05942|||0.01976|0.20098|0.07791|0.05745|0.03489|0.03022|0.02822|0.03131|0.03459|0.12023|||0.01001|||||||||-0.02969|||-0.05331|-0.14362|-0.0888|-0.05322|-0.05005|-0.03205|-0.02957|-0.03878|-0.03627|-0.12994|-0.05005|||16|4|2|24|35|203|343|292|249|217|268|327|28|14|5|6|||||||||||||||||||||||||
2021-09-01 10:15:39|KA.D.RIO.CASH.IP|1017|2021-09-01 07:00:10|2021-09-01 10:15:30|5292|868.3|6.02326|2021-08-31|4.08893|13|0.438677|7|-0.421014|7|2021-08-31||||||||8.0986|7.94568|14.97942|10.28726|16.10778|17.98487|4.08893|5.98594|9.17675||||||||||||||||891|880|575|492|479|385|1572|714|1099||||||||||||||||0.04733|0.02547|0.02706|0.02831|0.02893|0.02534|0.02987|0.02914|0.02427||||||||||||||||-0.03832|-0.0239|-0.02539|-0.02676|-0.02517|-0.02225|-0.03628|-0.03054|-0.02241|||||||||273|240|214|234|255|245|271|319|153|||||||||||||||||||||||||
2021-09-01 10:15:40|EJ.D.ROG.CASH.IP|873|2021-09-01 07:00:20|2021-09-01 10:15:30|36940|235.9|5.97453|2021-08-31|0.01676|15|0.509361|7|-0.123069|8|2021-08-31||||||||9.04222|9.3387|16.2449|11.18509|14.41978|5.34077|6.39035|4.37972|0.01676||||||||||||||||455|290|248|249|250|609|643|558|514||||||||||||||||0.0355|0.02005|0.01811|0.01901|0.01921|0.02119|0.02042|0.0186|0.02005||||||||||||||||-0.02596|-0.01769|-0.01629|-0.01899|-0.01691|-0.02072|-0.01878|-0.01736|-0.01582|||||||||244|236|191|197|243|263|251|275|89|||||||||||||||||||||||||
2021-09-01 10:15:40|KA.D.RR.CASH.IP|958|2021-09-01 07:00:20|2021-09-01 10:15:40|116|5312.9|12.77698|2021-08-31|5.73924|7|0.226363|7|-0.277393|7|2021-08-31||||||||5.73924|17.02893|8.91237|14.75698|20.13838|21.81189|8.69486|8.00729|10.86253||||||||||||||||22426|7894|12494|6632|6110|4387|10887|10033|12688||||||||||||||||0.05397|0.036|0.03369|0.02911|0.0269|0.02633|0.04161|0.03271|0.03081||||||||||||||||-0.0623|-0.03111|-0.03584|-0.03097|-0.02322|-0.02409|-0.03246|-0.02675|-0.02268|||||||||247|206|248|231|194|202|231|276|120|||||||||||||||||||||||||
2021-09-01 10:15:41|EG.D.RDSANA.CASH.IP|1025|2021-09-01 07:00:20|2021-09-01 10:15:30|1702.6|2314.7|9.1915|2021-08-31|1.18169|15|0.130502|13|-0.153284|7|2021-08-31||||||||4.59197|9.77819|11.29227|13.12303|13.1268|8.04405|3.19444|1.99446|1.18169||||||||||||||||3208|1530|1132|1540|1809|2272|3656|2310|4575||||||||||||||||0.02231|0.01875|0.01763|0.01823|0.01696|0.01666|0.02899|0.02706|0.01977||||||||||||||||-0.02652|-0.01875|-0.01824|-0.01843|-0.01638|-0.01731|-0.02516|-0.02377|-0.02128|||||||||329|287|275|290|267|274|315|355|172|||||||||||||||||||||||||
2021-09-01 10:15:42|ED.D.SAPG.CASH.IP|965|2021-09-01 07:00:20|2021-09-01 10:15:30|12824|3.4|7.06828|2021-08-31|4.02092|15|0.126143|7|-0.157011|7|2021-08-31||||||||8.68955|9.77492|6.17371|6.16457|11.01798|13.3791|7.9889|7.64183|4.02092||||||||||||||||0|0|316|499|326|229|435|433|606||||||||||||||||0.02685|0.02234|0.01899|0.02536|0.02368|0.02038|0.02273|0.02328|0.02275||||||||||||||||-0.02684|-0.02039|-0.01925|-0.02586|-0.02293|-0.02022|-0.02178|-0.02226|-0.02173|||||||||277|246|260|228|282|277|251|315|150|||||||||||||||||||||||||
2021-09-01 10:15:42|SG.D.SAP.CASH.IP|0|none|||0|0|2021-08-31|2.10816|13|0.106752|13|-0.093197|19|2021-08-31||||||||||||||2.10816|2.9773|11.66108|47.59895|59.75544|31.08505|23.66157||||||||||||||||||95|26|32|120|7|6|41||||||||||||||||||0.02327|0.02006|0.01919|0.01565|0.01442|0.01248|0.01426||||||||||||||||||-0.02211|-0.0202|-0.01654|-0.01046|-0.01464|-0.01226|-0.01599|||||149|344|250|82|144|145|233|||||||||||||||||||||||||
2021-09-01 10:15:43|ED.D.SIEGn.CASH.IP|906|2021-09-01 07:00:20|2021-09-01 10:15:20|13946|3.7|10.18002|2021-08-31|4.18917|15|0.141064|7|-0.141223|10|2021-08-31||||||||7.31563|10.52922|9.81862|6.9363|7.63643|13.25176|7.49261|9.39881|4.18917||||||||||||||||0|0|84|425|199|256|358|301|494||||||||||||||||0.03107|0.02278|0.02037|0.02656|0.02085|0.02307|0.02158|0.02077|0.01944||||||||||||||||-0.03366|-0.02283|-0.0183|-0.02591|-0.02037|-0.02245|-0.02164|-0.02395|-0.01761|||||||||302|238|245|246|276|257|241|288|144|||||||||||||||||||||||||
2021-09-01 10:15:44|EC.D.GLEFP.CASH.IP|1074|2021-09-01 07:00:00|2021-09-01 10:15:40|2705.5|701.1|7.19735|2021-08-31|3.27159|15|0.132375|13|-0.114395|7|2021-08-31||||||||7.2299|9.28804|6.62334|9.11777|11.26048|10.87271|8.30099|4.95078|3.27159||||||||||||||||616|599|648|679|396|407|774|682|1543||||||||||||||||0.0323|0.0235|0.02514|0.02907|0.02304|0.0231|0.03223|0.02761|0.02497||||||||||||||||-0.03331|-0.02415|-0.02188|-0.0251|-0.02554|-0.0252|-0.02909|-0.02673|-0.02245|||||||||292|270|288|286|276|295|290|325|154|||||||||||||||||||||||||
2021-09-01 10:15:44|UD.D.TSLA.CASH.IP|539|2021-09-01 08:00:00|2021-09-01 10:13:00|73180|79.3|27.86223|2021-08-31|0.01729|19|0.346097|13|-0.337142|13|2021-08-31|||||||||51.14502|76.94593|30.42788|47.08722|46.47071|11.40801|0.02791|0.30034|3.10922|2.5841|1.4342|0.01729|42.46055|65.01811|85.97428|80.00754|||||||||196|91|264|323|486|4408|4616|2028|1380|1233|1227|4945|20584|220|71|257|||||||||0.03969|0.01112|0.03366|0.0318|0.02638|0.05163|0.03575|0.01599|0.01422|0.0132|0.01262|0.02079|0.02831|0.01452|0.01362||||||||||-0.02854|-0.03122|-0.04143|-0.0311|-0.0214|-0.04869|-0.02891|-0.01895|-0.01424|-0.01633|-0.01468|-0.02187|-0.02649|-0.01589|-0.02043|-0.01124|92|78|99|219|140|264|360|358|356|351|353|360|99|40|57|30|||||||||||||||||||||||||
2021-09-01 10:15:45|EC.D.FP.CASH.IP|1032|2021-09-01 07:00:00|2021-09-01 10:15:40|3771.5|1044.9|7.19184|2021-08-31|0.0153|15|0.146277|7|-0.239012|7|2021-08-31||||||||5.53065|12.70841|10.05812|11.28764|14.6917|15.54789|1.84187|2.0587|0.0153||||||||||||||||1542|907|1549|1295|1404|1480|1990|2927|2977||||||||||||||||0.02863|0.02092|0.01928|0.02137|0.01793|0.01897|0.02611|0.02675|0.02023||||||||||||||||-0.03161|-0.02027|-0.01996|-0.02087|-0.01754|-0.01846|-0.02507|-0.02479|-0.0195|||||||||309|268|269|284|259|264|329|343|161|||||||||||||||||||||||||
2021-09-01 10:15:46|SH.D.UBERUS.CASH.IP|197|2021-09-01 08:00:00|2021-09-01 10:15:40|3933|24.3|23.98306|2021-08-31|0.02515|16|13.467049|8|-0.278059|17|2021-08-31|||||||||71.89584|64.40606|55.67549|65.68404|42.30458|10.78741|0.0257|0.44705|0.02515|0.50116|0.51788|0.02539|45.04789|82.98959|78.96214|66.68934|||||||||176|45|293|228|521|17249|7168|7683|8306|13779|9529|14271|31838|208|91|279|||||||||0.93817||0.13812|0.06717|0.10669|0.07805|0.046|0.04025|0.03349|0.03408|0.03124|0.03278|0.03827|0.05106||0.06377|||||||||-0.07574|-0.02515|-0.05854|-0.05036|-0.04681|-0.07487|-0.04475|-0.03123|-0.0301|-0.03973|-0.03005|-0.03068|-0.04084|-0.04083||-0.05099|39|14|9|32|45|214|339|237|194|210|203|244|40|47|19|18|||||||||||||||||||||||||
2021-09-01 10:15:47|EG.D.ULNA.CASH.IP|956|2021-09-01 07:00:10|2021-09-01 10:15:40|7466|114|13.43279|2021-08-31|3.69893|14|0.176009|13|-0.401284|7|2021-08-31||||||||13.04538|10.69876|5.68748|7.61155|9.88985|18.67301|10.65453|3.69893|9.4608||||||||||||||||138|95|159|115|54|117|136|134|213||||||||||||||||0.03534|0.02846|0.02924|0.02576|0.02308|0.02309|0.03929|0.03174|0.02147||||||||||||||||-0.05059|-0.02554|-0.02633|-0.02545|-0.02074|-0.02109|-0.02872|-0.02599|-0.02197|||||||||247|244|230|264|274|236|292|328|159|||||||||||||||||||||||||
2021-09-01 10:15:47|KA.D.ULVR.CASH.IP|933|2021-09-01 07:00:20|2021-09-01 10:15:40|4058.5|811.6|5.05558|2021-08-31|1.37563|15|0.147984|7|-0.14824|7|2021-08-31||||||||5.38259|7.67583|10.32802|9.77611|17.18859|4.7361|4.66027|2.08574|1.37563||||||||||||||||1334|960|1056|942|900|956|1709|1383|1898||||||||||||||||0.02576|0.01647|0.01533|0.01784|0.01579|0.01508|0.01968|0.01631|0.01538||||||||||||||||-0.02864|-0.01595|-0.01845|-0.01695|-0.01649|-0.01664|-0.01839|-0.01577|-0.01652|||||||||280|209|194|205|198|212|237|290|147|||||||||||||||||||||||||
2021-09-01 10:15:48|SH.D.UPS.CASH.IP|0|none|||0|0|2021-08-31|3.62764|15|0.227779|13|-0.128939|15|2021-08-31||||||||||||||4.94588|6.8258|3.62764|9.49087|14.36442|13.94672|5.15381||||||||||||||||||1011|715|681|463|374|423|574||||||||||||||||||0.02975|0.0224|0.02063|0.0139|0.01424|0.01055|0.01581||||||||||||||||||-0.02695|-0.02087|-0.02158|-0.01467|-0.01237|-0.01232|-0.01638|||||144|280|251|243|258|237|312|||||||||||||||||||||||||
2021-09-01 10:15:48|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-08-31|13.68806|19|0.294768|13|-0.438757|13|2021-08-31||||||||||||||26.51628|16.79236|28.68242|21.09571|31.1987|17.67609|13.68806||||||||||||||||||1495|1200|1002|1077|1143|1408|693||||||||||||||||||0.08777|0.08227|0.07456|0.07498|0.04698|0.05005|0.05138||||||||||||||||||-0.12194|-0.08879|-0.06957|-0.05996|-0.04717|-0.05|-0.0483|||||114|210|154|162|90|91|199|||||||||||||||||||||||||
2021-09-01 10:15:49|SB.D.DIS.CASH.IP|149|2021-09-01 08:00:00|2021-09-01 10:14:00||8.6|44.33567|2021-08-31|0.0204|14|13.670886|8|-0.200658|12|2021-08-31|||||||||69.83481|50.23398|8.56194|85.74867|50.10748|10.74423|0.0204|2.04823|3.01473|4.61274|6.29823|0.89129|81.30018|0.18738|100|72.75734|||||||||2|7|68|7|133|2927|2952|2012|2195|1141|1160|2604|491|21|5|172|||||||||0.67562|0.03056|0.1676|0.02743|0.02699|0.03867|0.03038|0.01644|0.0148|0.01234|0.01061|0.01244|0.06619||0.01103|0.00551|||||||||-0.05635|-0.01111|-0.03709|-0.01562|-0.08852|-0.04049|-0.02598|-0.0143|-0.01426|-0.01294|-0.0093|-0.01215|-0.01286||||89|16|12|49|20|215|360|344|333|326|334|340|32|1|3|11|||||||||||||||||||||||||
2021-09-01 10:15:50|SH.D.WFC.CASH.IP|169|2021-09-01 08:00:00|2021-09-01 10:15:40|4589|159.2|41.5301|2021-08-31|0.02046|14|16.095808|8|-1.289662|16|2021-08-31|||||||||80.15278|83.41245|100|69.25297|22.30819|3.56363|0.02046|0.02047|0.02057|0.02431|0.3539|0.02199|50.04796|64.0333|57.61622|64.02625|||||||||96|53|0|308|1577|11174|5948|3231|10806|56032|36059|57324|11929|647|365|420|||||||||3.23567||0.2064||0.07016|0.05473|0.04002|0.02512|0.04303|0.07879|0.04091|0.0416|0.04194|0.05843|0.04378|0.15314|||||||||-0.07839|-0.07567|-0.04128|-0.03092|-0.06706|-0.05263|-0.03566|-0.02367|-0.07032|-0.0986|-0.03724|-0.04255|-0.07296|-0.02187|-0.05467|-0.03648|20|6|8|13|18|198|351|286|199|353|301|283|58|25|33|25|||||||||||||||||||||||||
2021-09-01 10:15:51|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-08-31|3.12449|13|0.3671|13|-0.257962|14|2021-08-31||||||||||||||3.12449|10.25811|14.2881|19.09363|17.92446|18.35684|10.89996||||||||||||||||||2083|951|811|537|763|476|567||||||||||||||||||0.0755|0.03937|0.03346|0.02595|0.01945|0.01851|0.02202||||||||||||||||||-0.07338|-0.04489|-0.02314|-0.0203|-0.02065|-0.02428|-0.02296|||||167|334|260|231|246|202|267|||||||||||||||||||||||||
2021-09-01 10:15:51|UD.D.ZMUS.CASH.IP|394|2021-09-01 08:01:00|2021-09-01 10:15:50|29215|46.9|28.7133|2021-08-31|0.04782|14|0.53782|13|-0.539038|13|2021-08-31|||||||||57.95147|77.32163|60.80681|22.48983|9.77957|3.55146|0.04782|0.61217|2.32113|2.19043|4.05428|2.85428|39.31388|76.47344|60.00791|55.80571|||||||||155|137|137|1231|2305|13357|8674|3773|3218|2507|2334|5862|6629|153|260|187|||||||||0.07456|0.01294|0.00705|0.04846|0.04861|0.09825|0.0658|0.0445|0.02773|0.02785|0.0263|0.02916|0.01903|0.00922||0.00954|||||||||-0.09314|-0.11663|-0.07731|-0.06274|-0.06189|-0.09995|-0.06216|-0.04555|-0.03017|-0.02606|-0.0239|-0.02745|-0.01805|-0.00461|-0.01176|-0.00809|90|44|112|259|310|346|359|352|350|325|323|353|84|34|35|95|||||||||||||||||||||||||
2021-09-01 10:15:52|EJ.D.ZURZ.CASH.IP|566|2021-09-01 07:00:20|2021-09-01 10:15:00|40570|162.9|10.44517|2021-08-31|14.15609|8|0.274931|7|-0.099701|7|2021-08-31||||||||19.24559|14.15609|24.19876|19.87283|32.59863|34.30546|18.35667|19.48671|18.63013||||||||||||||||221|188|135|166|144|244|237|217|254||||||||||||||||0.04406|0.03017|0.02692|0.02751|0.02495|0.02499|0.02597|0.02583|0.0249||||||||||||||||-0.0324|-0.0263|-0.02484|-0.02596|-0.02495|-0.02636|-0.03123|-0.02674|-0.028|||||||||151|92|91|131|132|105|120|149|43|||||||||||||||||||||||||
2021-09-01 10:15:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 10:15:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 10:15:54|CS.D.BCHUSD.CFD.IP|3657|2021-09-01 00:05:20|2021-09-01 10:15:50|639.11|20|0.85399|2021-08-31|0.83751|12|0.249961|17|-0.201176|10|2021-08-31|0.86191|0.863|0.86505|0.86003|0.85817|0.85928|0.86242|0.85375|0.8396|0.84546|0.84994|0.84297|0.83751|0.84096|0.84526|0.84796|0.84496|0.85187|0.85511|0.85219|0.8538|0.85587|0.85882|0.85296|21|17|14|13|15|16|19|23|20|20|19|23|20|19|26|22|23|21|16|18|21|14|18|20|0.03219|0.02154|0.01511|0.01397|0.0154|0.01728|0.01969|0.02792|0.02819|0.02663|0.02281|0.03031|0.02188|0.01778|0.03104|0.02716|0.02197|0.0219|0.0187|0.01785|0.02481|0.01884|0.01951|0.01853|-0.02817|-0.01945|-0.01578|-0.01495|-0.01427|-0.01758|-0.02466|-0.02112|-0.02776|-0.02666|-0.02436|-0.02409|-0.02246|-0.02151|-0.03426|-0.02534|-0.02026|-0.02329|-0.01605|-0.01722|-0.02556|-0.0198|-0.02003|-0.01549|360|357|356|350|359|360|359|360|358|358|359|360|359|360|360|360|360|358|357|359|360|351|357|360|||||||||||||||||||||||||
2021-09-01 10:15:55|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 10:15:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 10:15:56|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 10:15:57|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 10:15:57|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 10:16:00|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 10:16:01|IR.D.FOAT.FWM1.IP|1495|2021-09-01 00:15:00|2021-09-01 10:15:50||60.4|10.8529|2021-08-31|0.03551|4|0.037156|10|-0.03095|10|2021-08-31|42.12476|61.55176|62.51234|40.02099|0.03551|60.01297|16.08487|14.03673|17.46794|16.19402|11.07797|8.95733|7.59898|9.6519|5.04907|11.34015|31.7975|61.83025|57.15686||||||8|5|2|3|3|24|33|62|106|66|94|86|68|75|118|94|16|6|2||||||0.00617|0.00617|||||0.00695|0.00669|0.00618|0.00641|0.00838|0.00667|0.00731|0.0069|0.00697|0.00701|0.00621|0.0062|0.0062||||||-0.00617|||-0.00617||-0.00617|-0.00643|-0.00665|-0.00638|-0.00657|-0.00728|-0.00708|-0.0066|-0.00726|-0.00714|-0.00707|-0.0062|-0.0062|-0.0062||||||19|13|8|5|4|10|137|207|172|167|181|224|251|239|259|221|107|55|35|||||||||||||||||||||||||
2021-09-01 10:16:02|IR.D.FBTP.FWM1.IP|1370|2021-09-01 06:01:00|2021-09-01 10:16:00||53.1|9.29009|2021-08-31|4.06737|8|0.02604|14|-0.032478|10|2021-08-31|||||||31.27307|9.24041|4.06737|6.46638|5.36465|6.44607|7.29746|5.40787|9.34072|11.42213|39.06837||||||||||||||18|42|67|59|76|43|57|47|49|52|12||||||||||||||0.00676|0.00711|0.00723|0.00686|0.00795|0.00703|0.00756|0.00783|0.00754|0.00718|0.00653||||||||||||||-0.00695|-0.00767|-0.00678|-0.00756|-0.00824|-0.00764|-0.00833|-0.008|-0.00831|-0.00755|-0.00652||||||||128|228|223|202|225|265|289|279|290|237|105|||||||||||||||||||||||||
2021-09-01 10:16:02|IR.D.FGBM.FWM1.IP|1360|2021-09-01 00:15:00|2021-09-01 10:15:50||337.3|1.03367|2021-08-31|0.02218|1|0.01481|10|-0.014808|10|2021-08-31|0.02219|0.02218|16.68515|0.02218|0.02219|28.58728|6.68738|2.14938|0.0222|5.14927|0.02221|2.24394|1.74623|1.77622|5.35486|1.94502|0.02223|0.02223|0.0228|0.02223|||||58|69|27|26|83|67|369|221|674|405|463|274|335|413|326|457|122|116|13|113|||||0.0074|0.00739|0.00739|||0.0074|0.0074|0.0074|0.0074|0.0074|0.00926|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|0.00741|||||||-0.01109|||||-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.00889|-0.0074|-0.00741|-0.00741|-0.00741|-0.00741|-0.00741||-0.00741|-0.00741|||||6|5|6|2|1|7|30|47|48|39|33|45|58|57|75|52|15|6|13|13|||||||||||||||||||||||||
2021-09-01 10:16:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 10:16:04|IR.D.FGBL.FWM1.IP|1972|2021-09-01 00:15:00|2021-09-01 10:16:00||118|5.38409|2021-08-31|0.01703|8|0.085097|0|-0.022767|14|2021-08-31|35.49521|31.0466|25.01311|33.34467|5.89836|25.01323|3.32262|2.97224|0.01703|0.65402|0.58203|0.92601|0.43032|1.61061|1.11189|1.90363|3.7902|14.30091|4.18377|10.82714|||||36|16|21|25|28|32|88|172|279|170|208|209|197|219|229|297|94|31|26|68|||||0.01891|0.00567|0.00567|0.00567|0.00567|0.00567|0.00662|0.00596|0.00595|0.00568|0.00778|0.00596|0.00603|0.00602|0.00579|0.00618|0.0057|0.0057|0.0057|0.0057|||||-0.00567|-0.00567|-0.00567|||-0.00567|-0.00653|-0.00567|-0.00615|-0.00655|-0.0078|-0.00672|-0.0061|-0.00649|-0.00642|-0.00661|-0.0057|-0.0057|-0.0057|-0.0057|||||31|29|16|15|17|36|121|203|156|157|177|220|242|251|274|212|106|42|48|37|||||||||||||||||||||||||
2021-09-01 10:16:04|EN.D.LGO.FWM2.IP|1725|2021-09-01 01:00:00|2021-09-01 10:15:20||8.2|27.31798|2021-08-31|14.76713|15|0.134228|13|-0.16756|13|2021-08-31||43.95622|67.76186|75.054|67.34363|37.23574|43.34171|38.22827|19.36693|36.24945|32.03018|33.27526|25.16241|15.74027|20.35002|14.76713|40.12907|34.96145|20.51258|47.73189|47.29281|100||||5|1|4|0|1|2|6|91|79|6|6|11|9|11|44|9|1|4|1|2|0||||0.04238|0.03878|0.04321|0.04702|0.04026|0.03999|0.04476|0.04525|0.04717|0.04159|0.0427|0.04665|0.04518|0.03906|0.04188|0.04223|0.03714|0.04422|0.04081|0.0567|0.05839||||-0.04497|-0.0408|-0.04014|-0.0498|-0.04471|-0.04307|-0.05239|-0.0406|-0.04534|-0.04617|-0.04554|-0.04263|-0.04926|-0.04554|-0.04653|-0.04157|-0.04415|-0.04482|-0.0429|-0.04|-0.04334|||73|65|64|55|62|118|126|198|144|138|163|188|270|228|192|100|112|177|63|53|25|||||||||||||||||||||||||
2021-09-01 10:16:05|CO.D.CFI.FWM2.IP|1051|2021-09-01 06:00:00|2021-09-01 10:15:20||4|18.36082|2021-08-31|9.77538|7|0.131601|14|-0.181728|15|2021-08-31|||||||12.90744|9.77538|23.80682|34.84375|16.54774|22.41932|15.40494|11.23941|24.69158|21.9344|||||||||||||||3|5|6|4|4|3|3|6|6|5|||||||||||||||0.03523|0.0297|0.02896|0.02574|0.02822|0.02827|0.03038|0.02649|0.03254|0.02932|||||||||||||||-0.05942|-0.04191|-0.02815|-0.02214|-0.02726|-0.03364|-0.02902|-0.0352|-0.03073|-0.04384|||||||||149|135|211|141|140|130|144|216|236|243|||||||||||||||||||||||||
2021-09-01 10:16:06|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-08-31|15.79291|13|0.270294|13|-0.241247|13|2021-08-31||||||||||||||15.79291|22.02074|19.99148|29.01578|39.57572|32.65835|18.82581||||||||||||||||||518|476|377|328|166|331|287||||||||||||||||||0.04196|0.02526|0.0254|0.01968|0.02066|0.02088|0.02251||||||||||||||||||-0.02985|-0.03337|-0.02158|-0.0167|-0.01629|-0.01455|-0.01992|||||154|301|256|221|210|230|277|||||||||||||||||||||||||
2021-09-01 10:16:06|UA.D.ABNBUS.CASH.IP|160|2021-08-31 23:51:40|2021-08-31 23:59:50|15523|8.6|49.52652|2021-08-31|0.31611|21|0.220379|14|-0.332907|11|2021-08-31|||||||||76.38831|92.3461|87.57154|73.47563|75.06362|3.89612|2.46648|7.78874|6.73043|11.23571|7.819|4.97327|37.78691|0.31611|33.52946|71.557|||||||||14|1|64|136|213|2078|1287|789|659|815|924|2041|267520|300|339|113|||||||||0.05157|0.07169|0.01286|||0.04806|0.03584|0.02338|0.01942|0.01469|0.01542|0.01913|0.01291||||||||||||-0.13446|-0.03213|-0.07537|-0.15512|-0.11154|-0.06051|-0.04259|-0.03057|-0.02096|-0.02266|-0.01607|-0.02223|-0.32256|-0.04728||-0.27753|21|39|8|15|8|183|331|271|224|223|218|303|8|3|6|14||||||||||||||||||||||0|||
2021-09-01 10:16:07|UA.D.BIDU.CASH.IP|145|2021-09-01 08:00:00|2021-09-01 10:15:50|15790|65.4|15.89383|2021-08-31|2.34715|14|0.524815|13|-0.908447|13|2021-08-31|||||||||67.2815|57.99721|61.22491|71.19981|66.72023|5.56877|2.34715|4.98955|4.74661|7.69397|8.59853|4.10228|30.15384|71.46678|80.01275|87.53513|||||||||221|243|435|300|2510|2837|1356|920|1107|719|574|2223|216|262|166|192|||||||||0.07893|0.0725|0.39779|0.02419|0.14861|0.10697|0.04999|0.02764|0.02119|0.01822|0.01526|0.02415|||||||||||||-0.13112|-0.08642|-0.0417|-0.09843|-0.03339|-0.09416|-0.04834|-0.03278|-0.02569|-0.01962|-0.01848|-0.02083|-0.06536||-0.07019||64|19|18|45|24|201|351|324|276|261|245|294|10|7|5|8|||||||||||||||||||||||||
2021-09-01 10:16:07|UC.D.NVDA.CASH.IP|435|2021-09-01 08:00:00|2021-09-01 10:15:40|22398|46.1|34.04904|2021-08-31|0.01437|19|0.280874|8|-0.392261|13|2021-08-31|||||||||61.44607|66.71658|40.15869|56.45101|46.58878|14.39377|0.02299|0.01693|0.29618|0.29392|1.13341|0.01437|39.50919|81.82143|82.36161|55.56945|||||||||127|104|204|369|556|7343|5995|4762|3021|1900|1396|5140|63739|94|114|184|||||||||0.06878|0.04487|0.04896|0.03741|0.03548|0.05169|0.03455|0.02247|0.02059|0.01654|0.01488|0.0156|0.03753||0.00447|0.00447|||||||||-0.05094|-0.04283|-0.07375|-0.03418|-0.03864|-0.07021|-0.03323|-0.01993|-0.0225|-0.01668|-0.01268|-0.01841|-0.04531||||88|36|40|94|86|237|360|360|360|358|358|360|38|11|17|18|||||||||||||||||||||||||
2021-09-01 10:16:08|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-08-31|0|13|0.651743|13|-0.569569|13|2021-08-31||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.15247|0.09023|0.07927|0.07589|0.06592|0.06553|0.06512|0.02701|||||||||||||||||-0.13587|-0.09358|-0.08271|-0.07516|-0.05837|-0.0753|-0.06888|||||177|345|324|275|253|288|298|1|||||||||||||||||||||0||||
2021-09-01 10:16:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-08-31|18.18182|9|0||0||2021-08-31||||||||||18.18182||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2021-09-01 10:16:09|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-08-31|1.93045|19|0.418994|13|-0.510678|13|2021-08-31||||||||||||||4.12536|11.18765|20.44825|12.62986|13.7714|7.79283|1.93045||||||||||||||||||1075|812|720|709|651|895|762||||||||||||||||||0.09997|0.08218|0.05478|0.05548|0.05449|0.06297|0.05897||||||||||||||||||-0.09774|-0.07254|-0.05665|-0.04918|-0.0541|-0.04999|-0.0542|||||175|288|201|151|153|142|166|||||||||||||||||||||||||
2021-09-01 10:16:10|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-08-31|7.32791|14|0.342717|13|-0.464358|13|2021-08-31||||||||||||||8.1976|7.32791|14.6849|15.18089|28.55145|23.51435|10.38937||||||||||||||||||1190|624|485|656|402|297|517||||||||||||||||||0.06647|0.0482|0.02862|0.02207|0.02543|0.02227|0.02101||||||||||||||||||-0.07817|-0.04899|-0.03013|-0.01931|-0.02321|-0.01909|-0.02377|||||174|318|253|218|228|230|290|||||||||||||||||||||||||
2021-09-01 10:16:10|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-08-31|0.11252|17|0.225479|13|-0.337458|13|2021-08-31||||||||||||||2.07055|1.72362|3.05097|0.11286|0.11252|7.24701|0.41883||||||||||||||||||17781|23094|28294|34071|22234|42478|5277||||||||||||||||||0.14029|0.11282|0.11325|0.11249|||0.11333||||||||||||||||||-0.13711|-0.11258|-0.11316|-0.11287||-0.11223|-0.12252|||||51|62|34|21|17|14|100|||||||||||||||||||||||||
2021-09-01 10:16:11|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-08-31|0.03198|14|0.238213|13|-0.179797|13|2021-08-31||||||||||||||0.59785|0.03198|0.30744|1.14286|1.14897|1.42028|0.58318||||||||||||||||||1046|467|185|228|89|121|208||||||||||||||||||0.0478|0.03911|0.02201|0.01776|0.01625|0.01534|0.018||||||||||||||||||-0.04714|-0.03228|-0.02254|-0.01768|-0.01708|-0.01627|-0.01546|||||180|360|360|358|356|358|360|||||||||||||||||||||||||
2021-09-01 10:16:11|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-08-31|0.59814|14|0.353982|13|-0.153193|13|2021-08-31||||||||||||||0.61093|0.59814|2.5776|6.88894|5.02263|8.03217|2.02803||||||||||||||||||500|223|128|129|103|152|120||||||||||||||||||0.04341|0.03136|0.01999|0.0186|0.01656|0.0183|0.01894||||||||||||||||||-0.03933|-0.02949|-0.02202|-0.01808|-0.01983|-0.01683|-0.01887|||||180|357|353|335|340|337|351|||||||||||||||||||||||||
2021-09-01 10:16:12|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-08-31|0.89742|14|0.131406|14|-0.10754|14|2021-08-31||||||||||||||1.75256|0.89742|9.23422|25.02645|8.49364|9.49936|13.07488||||||||||||||||||76|24|21|14|3|3|14||||||||||||||||||0.02672|0.02477|0.01606|0.01467|0.01348|0.0147|0.01595||||||||||||||||||-0.02479|-0.02311|-0.01494|-0.01287|-0.01427|-0.01242|-0.01525|||||178|353|326|284|260|264|330|||||||||||||||||||||||||
2021-09-01 10:16:12|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-08-31|16.94276|19|0.353752|13|-0.333087|13|2021-08-31||||||||||||||19.32688|27.31122|33.79719|57.32164|63.02076|64.02276|16.94276||||||||||||||||||273|28|98|35|44|34|46||||||||||||||||||0.04506|0.03366|0.02496|0.03184|0.0412|0.03154|0.03973||||||||||||||||||-0.04449|-0.0311|-0.0239|-0.01945|-0.02149|-0.0259|-0.034|||||151|224|160|96|100|100|184|||||||||||||||||||||||||
2021-09-01 10:16:13|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-08-31|0.33543|14|0.159405|14|-0.144985|13|2021-08-31||||||||||||||0.66118|0.33543|3.15448|5.47135|7.63477|8.44139|2.6074||||||||||||||||||66|33|8|5|28|21|26||||||||||||||||||0.03606|0.03188|0.01507|0.01206|0.01572|0.01264|0.01427||||||||||||||||||-0.03655|-0.02741|-0.0189|-0.01285|-0.01285|-0.01171|-0.01351|||||178|358|354|350|342|345|351|||||||||||||||||||||||||
2021-09-01 10:16:13|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-08-31|16.65934|19|0.436121|19|-0.281186|13|2021-08-31||||||||||||||53.45494|81.09444|87.53839|45.56812|89.49781|93.3486|16.65934||||||||||||||||||17|10|0|0|0|0|1||||||||||||||||||0.06564|0.0665|0.02559|0.0255|0.06794|0.06364|0.06778||||||||||||||||||-0.11759|-0.06211|-0.03412|-0.02553|-0.02548|-0.07637|-0.07006|||||30|58|16|11|19|15|86|||||||||||||||||||||||||
2021-09-01 10:16:14|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-08-31|66.92674|15|1.445466|19|-1.26132|19|2021-08-31||||||||||||||83.46888|100|66.92674|100|88.91044|100|84.78336||||||||||||||||||39|33|333|0|31|0|0||||||||||||||||||0.19663|||0.03244||0.03235|0.25773||||||||||||||||||-0.16276|-0.03246|-0.16204||||-0.29137|||||12|3|3|2|9|1|39|||||||||||||||||||0||||||
2021-09-01 10:16:14|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-08-31|4.20097|13|0.535332|14|-1.419878|13|2021-08-31||||||||||||||4.20097|7.9957|10.65896|9.95805|15.56648|16.14742|4.76458||||||||||||||||||8191|5480|2844|2429|2006|2892|1026||||||||||||||||||0.16292|0.17143|0.1309|0.14232|0.10607|0.10578|0.12322||||||||||||||||||-0.23106|-0.14809|-0.11382|-0.10603|-0.11495|-0.11585|-0.11227|||||150|229|114|122|110|81|135|||||||||||||||||||||||||
2021-09-01 10:16:15|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-08-31|2.97122|13|0.85676|13|-0.534759|14|2021-08-31||||||||||||||2.97122|3.39504|6.37013|4.14329|9.48563|10.65237|8.97005||||||||||||||||||5137|3733|2197|2937|1761|1803|1436||||||||||||||||||0.11935|0.09865|0.05653|0.0564|0.04904|0.05287|0.04305||||||||||||||||||-0.11855|-0.09403|-0.05869|-0.05135|-0.05094|-0.04866|-0.0443|||||178|338|319|321|298|265|304|||||||||||||||||||||||||
2021-09-01 10:16:16|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-08-31|2.10645|19|0.507614|19|-1.007557|14|2021-08-31||||||||||||||20.75814|5.00356|17.88071|12.34978|23.28175|8.62907|2.10645||||||||||||||||||3823|8770|1824|2985|3269|1025|1038||||||||||||||||||0.2665|0.25152|0.25419|0.25138|0.25413||0.29976||||||||||||||||||-0.26574|-0.39167|-0.25325|-0.33375|-0.25316|-0.25317|-0.25189|||||78|84|51|33|26|12|61|||||||||||||||||||||||||
2021-09-01 10:16:17|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-08-31|0.03481|14|0.2328|13|-0.116045|13|2021-08-31||||||||||||||0.05805|0.03481|0.3102|2.01724|1.45516|2.26655|0.86609||||||||||||||||||133|75|41|34|13|46|24||||||||||||||||||0.03566|0.02576|0.01359|0.01239|0.0113|0.01257|0.01417||||||||||||||||||-0.0325|-0.02168|-0.0135|-0.01119|-0.01242|-0.01144|-0.01369|||||180|359|358|352|350|357|359|||||||||||||||||||||||||
2021-09-01 10:16:17|SI.D.IWO.CASH.IP|0|none|||0|0|2021-08-31|3.48727|13|0.174239|13|-0.088588|13|2021-08-31||||||||||||||3.48727|13.89312|13.73178|32.46542|20.32265|19.5404|5.89873||||||||||||||||||48|91|77|77|77|133|49||||||||||||||||||0.02809|0.01604|0.01069|0.00828|0.00851|0.00854|0.00991||||||||||||||||||-0.02582|-0.01793|-0.01257|-0.00967|-0.00763|-0.00757|-0.01101|||||177|311|285|262|271|292|324|||||||||||||||||||||||||
2021-09-01 10:16:18|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-08-31|0.0061|15|0.104352|13|-0.049038|13|2021-08-31||||||||||||||0.00899|0.00631|0.0061|0.00612|0.00611|0.00613|0.01272||||||||||||||||||1366|848|390|454|560|570|495||||||||||||||||||0.01649|0.01309|0.00866|0.00687|0.00734|0.00742|0.00878||||||||||||||||||-0.01394|-0.01286|-0.00761|-0.00682|-0.00773|-0.00675|-0.00839|||||180|359|335|257|320|313|340|||||||||||||||||||||||||
2021-09-01 10:16:19|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-08-31|0.01106|19|0.061888|13|-0.085955|13|2021-08-31||||||||||||||0.03085|0.0187|0.01372|0.29043|1.45916|0.85208|0.01106||||||||||||||||||74|59|29|29|47|52|55||||||||||||||||||0.01853|0.01319|0.00909|0.00678|0.00693|0.00609|0.00823||||||||||||||||||-0.0193|-0.01233|-0.00839|-0.00712|-0.00677|-0.00624|-0.00866|||||180|360|360|356|345|355|359|||||||||||||||||||||||||
2021-09-01 10:16:19|KA.D.IWVLLN.CASH.IP|317|2021-09-01 07:00:00|2021-09-01 10:16:10|3709.9|110.7|23.05531|2021-08-31|42.06869|14|0.216802|7|-0.108607|13|2021-08-31||||||||58.87763|46.21631|91.89774|53.07262|48.18432|61.39017|59.12768|42.06869|72.56178||||||||||||||||67|33|761|35|21|20|265|0|307||||||||||||||||0.09791|0.02708|0.03383|0.03388|0.03391|0.03574|0.04123|0.03257|0.02711||||||||||||||||-0.02705|-0.02705|-0.02705|-0.03615||-0.02713|-0.03845|-0.0339|-0.03253|||||||||68|13|37|66|54|44|110|69|51|||||||||||||||||||||||||
2021-09-01 10:16:21|CS.D.LTCUSD.CFE.IP|3657|2021-09-01 00:06:10|2021-09-01 10:16:20|174.05|17.9|0.87417|2021-08-31|0.86624|12|0.460749|17|-0.246435|21|2021-08-31|0.90226|0.90143|0.90121|0.8949|0.89077|0.89104|0.89302|0.88383|0.87147|0.87565|0.88212|0.87333|0.86624|0.86756|0.87512|0.88382|0.87408|0.87518|0.8724|0.86971|0.87274|0.87646|0.88543|0.87928|20|16|15|15|15|14|15|21|17|17|17|21|19|18|22|20|20|18|17|16|17|15|17|17|0.04751|0.03535|0.02378|0.02525|0.02641|0.02385|0.026|0.04372|0.03233|0.03415|0.03073|0.04767|0.03224|0.03163|0.04808|0.03681|0.04121|0.04566|0.03843|0.02698|0.03306|0.02611|0.03545|0.02862|-0.0413|-0.02968|-0.02281|-0.02263|-0.0256|-0.02248|-0.02984|-0.03366|-0.0274|-0.03466|-0.03391|-0.03744|-0.03407|-0.03159|-0.05319|-0.03757|-0.0383|-0.03973|-0.0311|-0.02679|-0.03249|-0.02933|-0.03368|-0.02545|360|360|360|359|359|359|359|360|358|360|359|360|360|360|360|359|360|360|360|360|360|355|358|359|||||||||||||||||||||||||
2021-09-01 10:16:21|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 10:16:22|OP.D.SPX5.4000C.IP|1740|2021-09-01 00:06:00|2021-09-01 10:15:30|535.47|0|0.34876|2021-08-31|0.29814|8|0.281326|10|-0.279884|10|2021-08-31|0.37935|0.37931|0.37983|0.3776|0.37554|0.37113|0.36971|0.30433|0.29814|0.29893|0.30173|0.30417|0.30691|0.30719|0.30688|0.304|0.30336|0.30636|0.30671|0.30729|0.33732|0.37852|0.37867|0.37888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03988|0.03905|0.03377|0.03385|0.03598|0.03981|0.03935|0.04281|0.03992|0.03632|0.05204|0.04878|0.04849|0.07509|0.07284|0.05407|0.04584|0.04692|0.04769|0.06295|0.06198|0.01136|0.03534|0.03394|-0.04824|-0.03267|-0.03309|-0.03349|-0.03181|-0.03929|-0.04028|-0.04249|-0.03576|-0.03518|-0.05538|-0.05215|-0.0552|-0.07891|-0.06637|-0.0499|-0.03937|-0.0452|-0.04617|-0.05946|-0.05033|-0.01585|-0.032|-0.03188|194|165|131|127|127|206|223|286|200|202|271|330|280|306|347|309|257|265|269|318|137|91|68|101|||||||||||||||||||||||||
2021-09-01 10:16:23|OP.D.SPX2.4000C.IP|1760|2021-09-01 00:06:00|2021-09-01 10:15:30|575.4|0|0.42907|2021-08-31|0.38128|8|0.212127|11|-0.257923|19|2021-08-31|0.4572|0.45717|0.45769|0.45556|0.45354|0.44911|0.44776|0.38679|0.38128|0.3821|0.38499|0.38745|0.38984|0.39009|0.38978|0.38704|0.38651|0.38952|0.39029|0.39095|0.41903|0.45706|0.45722|0.45745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03157|0.03154|0.02733|0.02682|0.0293|0.03331|0.03224|0.03338|0.03106|0.02802|0.03942|0.03908|0.03886|0.05675|0.05639|0.03992|0.03619|0.03851|0.0379|0.04835|0.05314|0.00791|0.02784|0.02565|-0.03801|-0.02588|-0.02438|-0.02543|-0.02524|-0.03114|-0.03343|-0.03478|-0.02871|-0.02767|-0.04362|-0.0418|-0.04199|-0.0587|-0.04887|-0.03871|-0.03284|-0.03579|-0.03668|-0.0472|-0.0439|-0.01213|-0.0255|-0.02529|193|166|132|129|128|207|224|292|206|204|275|330|279|304|346|311|252|266|272|316|136|92|67|100|||||||||||||||||||||||||
2021-09-01 10:16:24|OP.D.SPX3.4000C.IP|1759|2021-09-01 00:06:20|2021-09-01 10:15:30|623.6|0|0.42782|2021-08-31|0.38372|8|0.322271|11|-0.188984|10|2021-08-31|0.45365|0.45363|0.45407|0.45227|0.45047|0.44642|0.44526|0.38898|0.38372|0.38443|0.38691|0.38902|0.39089|0.39113|0.39084|0.38848|0.38804|0.39062|0.39136|0.3923|0.41825|0.45386|0.45398|0.45418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02677|0.02641|0.02366|0.02291|0.02437|0.02742|0.02761|0.02885|0.02662|0.02468|0.03455|0.03692|0.03311|0.05087|0.04825|0.03617|0.03114|0.03139|0.03047|0.0413|0.04459|0.0081|0.02405|0.02271|-0.03215|-0.02149|-0.02205|-0.02301|-0.02093|-0.02601|-0.02826|-0.02988|-0.02308|-0.02392|-0.03751|-0.0369|-0.03531|-0.05102|-0.04377|-0.03292|-0.02614|-0.03159|-0.03172|-0.04055|-0.03707|-0.01094|-0.01946|-0.02182|193|164|133|124|128|206|226|288|207|202|273|330|278|305|348|311|253|266|269|317|136|92|66|100|||||||||||||||||||||||||
2021-09-01 10:16:25|OP.D.SPX5.4250C.IP|1764|2021-09-01 00:06:00|2021-09-01 10:15:30|290.45|0|0.64458|2021-08-31|0.54837|8|0.489396|10|-0.485044|10|2021-08-31|0.70741|0.70732|0.7091|0.70192|0.6951|0.68043|0.67599|0.55789|0.54837|0.55094|0.55985|0.56758|0.57655|0.5777|0.57712|0.56732|0.56493|0.57499|0.57551|0.57747|0.63084|0.70434|0.70492|0.70571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07006|0.06773|0.0607|0.05919|0.06526|0.06913|0.06978|0.07484|0.06924|0.0628|0.09102|0.08404|0.08569|0.13208|0.12779|0.09271|0.07969|0.08237|0.0838|0.11048|0.11274|0.01996|0.06168|0.05866|-0.08387|-0.05678|-0.05453|-0.05595|-0.06142|-0.06503|-0.06827|-0.07356|-0.06151|-0.06044|-0.09722|-0.08986|-0.09488|-0.1385|-0.11654|-0.08762|-0.07281|-0.0764|-0.07821|-0.10437|-0.08986|-0.02685|-0.05756|-0.05383|195|167|133|127|128|206|222|286|199|201|271|331|281|308|347|310|256|266|271|316|141|92|68|103|||||||||||||||||||||||||
2021-09-01 10:16:25|OP.D.SPX2.4250C.IP|1756|2021-09-01 00:06:20|2021-09-01 10:15:30|356.55|0|0.69327|2021-08-31|0.61367|8|0.468122|11|-0.367394|19|2021-08-31|0.74083|0.74078|0.74197|0.73713|0.7324|0.7219|0.71885|0.62176|0.61367|0.61554|0.62216|0.62772|0.63293|0.63355|0.63283|0.62657|0.62538|0.6323|0.63422|0.63661|0.68017|0.74181|0.74218|0.7427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04478|0.0436|0.03928|0.03791|0.04109|0.0449|0.04463|0.04688|0.04458|0.0404|0.05546|0.05724|0.054|0.07992|0.07908|0.05591|0.0515|0.0527|0.05285|0.06869|0.072|0.01054|0.03996|0.03782|-0.05367|-0.03683|-0.03676|-0.03806|-0.03577|-0.04347|-0.04657|-0.04863|-0.04021|-0.03874|-0.06212|-0.0596|-0.0585|-0.08422|-0.06601|-0.05529|-0.04522|-0.05156|-0.05545|-0.06629|-0.06546|-0.0187|-0.03774|-0.03533|196|165|131|129|130|208|221|289|207|203|273|330|278|305|346|311|250|264|269|319|137|93|68|102|||||||||||||||||||||||||
2021-09-01 10:16:26|OP.D.SPX3.4250C.IP|1749|2021-09-01 00:06:20|2021-09-01 10:15:30|417.58|0|0.63965|2021-08-31|0.57238|8|0.581566|11|-0.324074|11|2021-08-31|0.67993|0.67989|0.68075|0.67723|0.67363|0.66534|0.6631|0.57971|0.57238|0.57376|0.57863|0.5827|0.58602|0.58647|0.58593|0.58133|0.58046|0.58553|0.58712|0.58929|0.62705|0.68061|0.6809|0.68127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03521|0.03442|0.03061|0.03007|0.03232|0.0354|0.03564|0.0373|0.03409|0.03162|0.04621|0.04956|0.0428|0.06551|0.06303|0.04839|0.04008|0.04046|0.03949|0.05322|0.05828|0.01005|0.0304|0.02978|-0.04195|-0.02834|-0.02839|-0.03062|-0.02999|-0.03441|-0.03648|-0.03889|-0.03099|-0.03024|-0.04899|-0.04972|-0.04721|-0.06715|-0.05688|-0.04395|-0.03666|-0.04052|-0.04079|-0.05309|-0.04766|-0.01337|-0.02609|-0.02879|194|165|131|126|127|207|223|287|205|201|272|331|277|307|347|308|254|266|268|318|135|95|66|101|||||||||||||||||||||||||
2021-09-01 10:16:27|OP.D.SPX5.4500C.IP|1763|2021-09-01 00:06:20|2021-09-01 10:15:30|59.46|0|3.20124|2021-08-31|2.59001|7|2.957868|10|-1.581755|11|2021-08-31|3.66566|3.66627|3.69906|3.57497|3.44517|3.163|3.09801|2.59001|2.59143|2.63243|2.76252|2.87788|3.0525|3.07342|3.05728|2.89755|2.87158|3.07051|3.09878|3.13763|3.29554|3.65999|3.67288|3.68754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2345|0.22848|0.21293|0.19832|0.20662|0.22363|0.21868|0.23847|0.22283|0.20813|0.33078|0.27555|0.28359|0.44641|0.43658|0.31166|0.26801|0.27226|0.29779|0.38282|0.38849|0.06834|0.22344|0.20581|-0.28381|-0.19017|-0.19308|-0.19576|-0.1854|-0.20562|-0.22455|-0.23597|-0.19636|-0.19578|-0.3188|-0.30793|-0.31039|-0.45241|-0.39114|-0.29203|-0.22225|-0.27223|-0.27247|-0.35961|-0.36001|-0.08537|-0.17698|-0.17785|193|166|133|127|130|208|224|287|201|207|269|330|282|306|346|310|255|266|269|318|138|93|73|103|||||||||||||||||||||||||
2021-09-01 10:16:28|OP.D.SPX2.4500C.IP|1747|2021-09-01 00:06:20|2021-09-01 10:15:30|164.13|0|1.51196|2021-08-31|1.32734|8|1.236603|11|-0.705823|11|2021-08-31|1.62641|1.62631|1.63059|1.61364|1.59651|1.55751|1.54707|1.34076|1.32734|1.33392|1.35706|1.37639|1.39234|1.39465|1.39208|1.37016|1.36607|1.39039|1.39831|1.40913|1.49805|1.63269|1.63418|1.63604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0721|0.0703|0.06391|0.06048|0.06588|0.07124|0.06978|0.07429|0.07193|0.06285|0.08817|0.09623|0.08728|0.12807|0.12532|0.09007|0.08192|0.0888|0.08501|0.11038|0.11604|0.01926|0.06284|0.06055|-0.08541|-0.05666|-0.05426|-0.05628|-0.0586|-0.06986|-0.07327|-0.07853|-0.06403|-0.06147|-0.09896|-0.09803|-0.09413|-0.13514|-0.10688|-0.08952|-0.07415|-0.07811|-0.08456|-0.10471|-0.11593|-0.03069|-0.05428|-0.05652|194|168|130|127|130|204|221|290|208|206|273|330|278|304|348|312|255|266|268|318|138|92|69|99|||||||||||||||||||||||||
2021-09-01 10:16:29|OP.D.SPX3.4500C.IP|1749|2021-09-01 00:06:20|2021-09-01 10:15:30|235.38|0|1.13766|2021-08-31|1.01334|8|1.15989|11|-0.652628|11|2021-08-31|1.21431|1.21423|1.2164|1.20771|1.19815|1.17645|1.17094|1.02414|1.01334|1.01674|1.0288|1.03888|1.0458|1.04699|1.0456|1.0342|1.03206|1.04464|1.04923|1.05588|1.12179|1.21699|1.21762|1.21871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04864|0.04816|0.04217|0.0423|0.04464|0.04997|0.04928|0.05261|0.04909|0.04475|0.06444|0.07221|0.05912|0.09131|0.08805|0.06559|0.0561|0.0574|0.05571|0.07613|0.07858|0.01391|0.04276|0.04214|-0.05861|-0.0404|-0.03876|-0.0422|-0.04188|-0.04938|-0.05068|-0.05431|-0.04244|-0.04296|-0.06909|-0.07066|-0.06426|-0.09418|-0.08121|-0.06113|-0.04795|-0.05737|-0.05712|-0.07279|-0.06432|-0.01902|-0.03958|-0.03694|193|165|130|127|125|205|224|287|204|202|273|330|278|305|348|309|255|265|268|316|135|94|66|102|||||||||||||||||||||||||
2021-09-01 10:16:30|OP.D.SPX5.4000P.IP|766|2021-09-01 00:07:00|2021-09-01 10:12:30|1.24|0|72.38953|2021-08-31|43.59525|19|18.965517|15|-7.017544|20|2021-08-31|110.63755|112.04889|112.37013|118.54017|123.96694|126.12833|132.46547|97.21265|89.47418|88.61885|78.21767|73.11939|68.46699|71.13771|76.99889|70.95792|60.55603|57.32269|43.68865|43.59525|57.609|70.72221|70.91067|71.88019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.11532|1.13211|1.13211|1.20523|1.24398|1.25013|1.33044|1.16749|1.1328|1.12227|1.02222|0.94875|0.84901|1.00789|1.04792|1.60757|0.75373|1.63331|0.54723|0.645|0.64345||0.71783|0.73|-1.099|-1.1236|-1.11366|-1.19048|-1.25|-1.24749|-1.32366|-1.16235|-1.10559|-1.09636|-1.0135|-1.06375|-0.88607|-0.90262|-1.03241|-0.92653|-0.75767|-0.69968|-0.57443|-0.60048|-1.09765|-0.70423|-0.70922|-0.72207|68|70|48|43|57|60|104|106|71|66|138|179|124|199|240|166|127|138|170|226|77|5|29|46|||||||||||||||||||||||||
2021-09-01 10:16:31|OP.D.SPX2.4000P.IP|1759|2021-09-01 00:06:20|2021-09-01 10:15:30|50.77|0|4.83854|2021-08-31|4.09001|13|2.30459|11|-1.26942|11|2021-08-31|5.01319|5.01737|5.00866|5.06134|5.09803|5.16767|5.20406|4.44082|4.32995|4.31295|4.24845|4.19145|4.09244|4.09001|4.09907|4.16196|4.17631|4.11239|4.1165|4.11426|4.59493|5.05865|5.05814|5.0566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07933|0.05328|0.05262|0.05764|0.05425|0.06486|0.07138|0.07443|0.0611|0.05845|0.09189|0.10647|0.08447|0.12137|0.10144|0.08211|0.0679|0.07471|0.07744|0.10692|0.09309|0.03614|0.05253|0.05248|-0.06546|-0.06558|-0.05682|-0.055|-0.06067|-0.07027|-0.0699|-0.07|-0.06517|-0.05964|-0.08408|-0.08882|-0.07853|-0.11486|-0.11544|-0.08211|-0.07511|-0.07805|-0.07826|-0.10186|-0.15065|-0.02244|-0.05836|-0.05321|193|166|132|129|128|207|224|292|206|204|275|330|279|304|346|311|252|266|272|316|136|73|67|100|||||||||||||||||||||||||
2021-09-01 10:16:32|OP.D.SPX3.4000P.IP|1759|2021-09-01 00:06:20|2021-09-01 10:15:30|106.22|0|2.5036|2021-08-31|2.16758|13|1.833164|11|-1.107349|11|2021-08-31|2.60108|2.60214|2.5988|2.61639|2.62681|2.64505|2.65701|2.30251|2.25337|2.24727|2.22469|2.20461|2.16895|2.16758|2.17071|2.19248|2.1971|2.17455|2.17684|2.18614|2.40264|2.62339|2.62295|2.62199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05193|0.03527|0.03416|0.03545|0.03438|0.04402|0.04591|0.04874|0.03845|0.0389|0.06157|0.07415|0.05714|0.08309|0.07045|0.05287|0.04577|0.04981|0.05132|0.06554|0.05858|0.0174|0.03841|0.0339|-0.04401|-0.04196|-0.03658|-0.03798|-0.0375|-0.04536|-0.04533|-0.04751|-0.04276|-0.03941|-0.05619|-0.06513|-0.05167|-0.07959|-0.07619|-0.05792|-0.04786|-0.05091|-0.0489|-0.06634|-0.07121|-0.01499|-0.03346|-0.03789|193|164|133|124|128|206|226|288|207|202|273|330|278|305|348|311|253|266|269|317|136|82|66|100|||||||||||||||||||||||||
2021-09-01 10:16:33|OP.D.SPX5.4250P.IP|1743|2021-09-01 00:06:20|2021-09-01 10:15:30|6.22|0|14.34652|2021-08-31|10.52714|18|11.392405|10|-4.92228|20|2021-08-31|15.59713|15.70149|15.65081|16.33706|16.71915|17.16155|17.69179|14.02573|13.33958|13.19119|12.23705|11.46996|10.86291|11.08711|11.60335|11.66782|11.26654|10.89631|10.52714|11.09979|12.40216|14.29163|14.32728|14.37224|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31296|0.22277|0.2154|0.21656|0.25165|0.26757|0.28154|0.29192|0.24041|0.25544|0.49329|0.32154|0.30953|0.47172|0.39875|0.30605|0.25554|0.28322|0.24516|0.31916|0.3151|0.17878|0.20712|0.21714|-0.26504|-0.23794|-0.21722|-0.22483|-0.24157|-0.27652|-0.27663|-0.29335|-0.25645|-0.23988|-0.3338|-0.34594|-0.28678|-0.48617|-0.43249|-0.32714|-0.28039|-0.27376|-0.25489|-0.34745|-0.54564|-0.16306|-0.19091|-0.20817|194|167|133|124|126|205|214|286|197|199|267|328|280|308|347|307|255|266|269|318|141|52|67|102|||||||||||||||||||||||||
2021-09-01 10:16:34|OP.D.SPX2.4250P.IP|1756|2021-09-01 00:06:20|2021-09-01 10:15:30|81.92|0|2.99564|2021-08-31|2.52615|13|1.927397|11|-1.190754|11|2021-08-31|3.08962|3.09163|3.08553|3.11849|3.14191|3.18756|3.21037|2.74272|2.67301|2.66172|2.61978|2.58368|2.52838|2.52615|2.53159|2.57131|2.58005|2.53857|2.5391|2.54808|2.84455|3.13102|3.13002|3.12855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0817|0.05529|0.05791|0.05795|0.05479|0.0685|0.07573|0.07558|0.06151|0.06133|0.095|0.10523|0.08883|0.12679|0.10137|0.08551|0.07126|0.07819|0.07916|0.10145|0.09449|0.03011|0.05485|0.05658|-0.06592|-0.06695|-0.05654|-0.05851|-0.061|-0.07034|-0.06939|-0.07316|-0.07009|-0.05944|-0.08484|-0.09192|-0.08106|-0.12039|-0.11745|-0.0851|-0.0784|-0.07981|-0.09256|-0.10418|-0.14725|-0.01667|-0.05819|-0.05785|196|165|131|129|130|208|221|289|207|203|273|330|278|305|346|311|250|264|269|319|137|93|68|102|||||||||||||||||||||||||
2021-09-01 10:16:34|OP.D.SPX3.4250P.IP|1749|2021-09-01 00:06:20|2021-09-01 10:15:30|150.2|0|1.76929|2021-08-31|1.53533|13|1.55698|11|-0.945596|11|2021-08-31|1.83912|1.83975|1.83724|1.84989|1.85805|1.8732|1.88181|1.63133|1.59617|1.59164|1.57504|1.5605|1.53636|1.53533|1.53742|1.55315|1.55644|1.53986|1.54064|1.54572|1.69555|1.85197|1.8514|1.85065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05358|0.03747|0.03675|0.03884|0.03798|0.04485|0.0479|0.04935|0.04084|0.03912|0.06281|0.07328|0.05942|0.08547|0.07234|0.0553|0.0473|0.05171|0.05152|0.06715|0.06064|0.01984|0.03637|0.03462|-0.04441|-0.04226|-0.03898|-0.03842|-0.0408|-0.04598|-0.0452|-0.04826|-0.0434|-0.04042|-0.05777|-0.06523|-0.05318|-0.08151|-0.07826|-0.06113|-0.05063|-0.05035|-0.04899|-0.0674|-0.07345|-0.01417|-0.03684|-0.03839|194|165|131|126|127|207|223|287|205|201|272|331|277|307|347|308|254|266|268|318|135|95|66|101|||||||||||||||||||||||||
2021-09-01 10:16:35|OP.D.SPX5.4500P.IP|1763|2021-09-01 00:06:20|2021-09-01 10:15:30|24.83|0|7.2931|2021-08-31|5.01178|13|7.15843|10|-3.984576|11|2021-08-31|7.20758|7.22746|7.16536|7.51078|7.73333|8.11793|8.38299|6.63914|6.26108|6.14728|5.66758|5.28612|5.02259|5.01178|5.06562|5.39485|5.479|5.18816|5.09788|5.03966|6.37384|7.35417|7.34181|7.3295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3683|0.25881|0.24593|0.25773|0.2606|0.30944|0.31768|0.33961|0.27498|0.27085|0.48517|0.36661|0.37427|0.52512|0.46114|0.36389|0.29029|0.32163|0.33356|0.42119|0.40015|0.11952|0.24608|0.24754|-0.2922|-0.28394|-0.25226|-0.24268|-0.27773|-0.30037|-0.31627|-0.32826|-0.29736|-0.27648|-0.36884|-0.38838|-0.31879|-0.52116|-0.51245|-0.37721|-0.32677|-0.32261|-0.32428|-0.44682|-0.59617|-0.08501|-0.24733|-0.25264|193|166|133|127|130|208|224|287|201|207|269|330|282|306|346|310|255|266|269|318|138|93|73|103|||||||||||||||||||||||||
2021-09-01 10:16:36|OP.D.SPX2.4500P.IP|1747|2021-09-01 00:06:20|2021-09-01 10:15:30|139.5|0|1.75738|2021-08-31|1.49059|13|1.353603|11|-0.85952|11|2021-08-31|1.81751|1.81835|1.81437|1.83378|1.84865|1.87945|1.89289|1.618|1.57666|1.56954|1.54406|1.52236|1.49224|1.49059|1.49366|1.51725|1.52218|1.49711|1.49567|1.49787|1.66612|1.83363|1.83264|1.83144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0846|0.05696|0.0573|0.05986|0.05464|0.07027|0.07584|0.07803|0.06429|0.0626|0.09666|0.10127|0.08942|0.12942|0.10215|0.0867|0.07181|0.07592|0.08046|0.10263|0.09418|0.02665|0.05498|0.05446|-0.06859|-0.06585|-0.05465|-0.0541|-0.06328|-0.07183|-0.07078|-0.07507|-0.06915|-0.06373|-0.08695|-0.08969|-0.08385|-0.12209|-0.11979|-0.08732|-0.07988|-0.08268|-0.08131|-0.10393|-0.13731|-0.01598|-0.05438|-0.05935|194|168|130|127|130|204|221|290|208|206|273|330|278|304|348|312|255|266|268|318|138|92|69|99|||||||||||||||||||||||||
2021-09-01 10:16:37|OP.D.SPX3.4500P.IP|1749|2021-09-01 00:06:20|2021-09-01 10:15:30|218|0|1.21837|2021-08-31|1.06035|13|1.19321|11|-0.728199|11|2021-08-31|1.26685|1.26719|1.26536|1.27402|1.28028|1.29236|1.2983|1.12515|1.10146|1.09826|1.08665|1.07652|1.06119|1.06035|1.06179|1.07267|1.0749|1.06332|1.06313|1.06524|1.16637|1.27347|1.2731|1.27236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05393|0.03725|0.03634|0.03985|0.03866|0.04517|0.04865|0.04944|0.04|0.0398|0.06394|0.0696|0.05868|0.0851|0.07329|0.05597|0.04663|0.05195|0.05252|0.06746|0.0624|0.01819|0.03682|0.03641|-0.04546|-0.044|-0.03791|-0.03841|-0.04183|-0.04631|-0.04654|-0.04961|-0.04532|-0.04152|-0.05945|-0.0634|-0.05351|-0.08154|-0.07913|-0.05963|-0.04954|-0.0519|-0.05039|-0.06856|-0.06958|-0.01334|-0.04092|-0.03793|193|165|130|127|125|205|224|287|204|202|273|330|278|305|348|309|255|265|268|316|135|94|66|102|||||||||||||||||||||||||
2021-09-01 10:16:38|OP.D.SPX4.4250C.IP|1751|2021-09-01 00:06:20|2021-09-01 10:15:30|309.28|0|0.66868|2021-08-31|0.57578|8|0.405112|10|-0.478851|19|2021-08-31|0.72319|0.72311|0.72466|0.71855|0.71255|0.69943|0.69562|0.58491|0.57578|0.57802|0.58602|0.59305|0.60197|0.60275|0.60208|0.59527|0.59376|0.6024|0.60465|0.60554|0.65418|0.7246|0.7251|0.72575|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05667|0.05646|0.04879|0.04839|0.05227|0.05869|0.05813|0.0604|0.05942|0.05269|0.0762|0.07085|0.07082|0.10881|0.10168|0.07678|0.06716|0.06893|0.06782|0.08978|0.0947|0.01694|0.05053|0.0498|-0.06971|-0.04746|-0.0461|-0.05147|-0.04864|-0.05695|-0.05808|-0.06122|-0.04767|-0.05152|-0.07707|-0.07882|-0.07695|-0.1111|-0.0957|-0.07063|-0.05913|-0.06819|-0.07434|-0.08877|-0.07645|-0.02122|-0.04255|-0.04564|194|167|129|131|130|206|220|286|200|204|275|328|279|306|349|309|254|264|272|319|138|96|66|100|||||||||||||||||||||||||
2021-09-01 10:16:39|OP.D.SPX4.4250P.IP|1751|2021-09-01 00:06:20|2021-09-01 10:15:30|27.15|0|7.37767|2021-08-31|5.80952|13|1.030243|19|-3.828829|11|2021-08-31|7.35869|7.37253|7.34898|7.49853|7.58546|7.73296|7.83982|6.4475|6.21813|6.17439|6.00403|5.86592|5.81515|5.80952|5.86223|6.13572|6.17859|5.99782|6.00868|5.90012|6.81022|7.67465|7.67353|7.67218|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1511|0.10183|0.10284|0.11487|0.11111|0.12757|0.13005|0.13944|0.10761|0.11956|0.165|0.16175|0.16605|0.23733|0.20769|0.15658|0.12734|0.15036|0.15433|0.19183|0.16976|0.06978|0.10809|0.10004|-0.12499|-0.12121|-0.11066|-0.10641|-0.12043|-0.12855|-0.13256|-0.13358|-0.12789|-0.1182|-0.164|-0.23126|-0.14531|-0.22817|-0.23465|-0.16389|-0.14791|-0.14006|-0.18259|-0.19266|-0.25251|-0.05231|-0.10962|-0.11406|194|167|129|131|130|206|220|286|200|204|275|328|279|306|349|309|254|264|272|319|138|72|66|100|||||||||||||||||||||||||
2021-09-01 10:16:40|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 10:16:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-09-01 10:16:41|IR.D.02YEAR100.FWM2.IP|665|2021-09-01 00:15:30|2021-09-01 10:16:30||36.8|0.00112|2021-08-31|0.01815|1|0.003631|10|-0.003631|11|2021-08-31||0.01815|0.01815|||0.01815|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816||0.01816|||61|126|||52|194|217|77|39|190|46|340|666|799|489|409|489|247|1577|1895||77||||||||||0.00182||0.00363|0.00233|0.00242|||||0.00363|||||||||-0.00182|||||-0.00182||||-0.00303|-0.00363|-0.00182|-0.00363|-0.00303|-0.00363||-0.00363||||||1|2|1|5|4|4|1|7|31|17|10|6|11|6|8|3|2|5|2|||||||||||||||||||||||||
2021-09-01 10:16:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-08-31|0.01815|1|0.003631|10|-0.003631|11|2021-08-31||0.01815|0.01815|||0.01815|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816||0.01816|||61|126|||52|194|217|77|39|190|46|340|666|799|489|409|489|247|1577|1895||77||||||||||0.00182||0.00363|0.00233|0.00242|||||0.00363|||||||||-0.00182|||||-0.00182||||-0.00303|-0.00363|-0.00182|-0.00363|-0.00303|-0.00363||-0.00363||||||1|2|1|5|4|4|1|7|31|17|10|6|11|6|8|3|2|5|2|||||||||||||||||||||||||
2021-09-01 10:16:42|UB.D.HOODUS.CASH.IP|0|none|||0|0|2021-08-31|4.24466|13|0.97852|13|-0.642857|13|2021-08-31||||||||||||||4.24466|20.98814|24.27903|29.35507|36.18898|23.24439|9.00753||||||||||||||||||11444|3769|3570|1997|1780|2266|2062||||||||||||||||||0.18032|0.09043|0.07744|0.04978|0.04968|0.06156|0.06834||||||||||||||||||-0.14908|-0.10229|-0.07539|-0.05458|-0.05885|-0.06992|-0.06028|||||175|283|240|188|144|229|259|||||||||||||||||||||||||