2021-08-31 23:58:22|IX.D.SPTRD.IFE.IP|14681|2021-08-29 22:00:10|2021-08-29 23:59:50|4513.56|155.3|0.00785|2021-08-30|0.00882|15|0.022151|13|-0.029814|20|2021-08-30|0.01331|0.01331|0.01331|0.0133|0.0133|0.0133|0.0133|0.0133|0.0133|0.0133|0.0133|0.0133|0.01329|0.01003|0.00884|0.00882|0.00882|0.00882|0.00882|0.00882|0.01344|0.0331|0.01324|0.01324|43|32|30|29|23|23|27|41|34|27|31|38|114|572|525|360|268|237|281|632|500|0|36|36|0.00523|0.00443|0.00469|0.00465|0.00453|0.00417|0.00427|0.00471|0.00361|0.00408|0.00445|0.00431|0.00556|0.00917|0.00718|0.00665|0.00575|0.00586|0.00534|0.00482|0.00458|0.00236|0.00557|0.00409|-0.005|-0.00523|-0.00431|-0.00463|-0.00362|-0.00437|-0.00417|-0.0043|-0.00377|-0.00419|-0.00372|-0.00472|-0.00474|-0.00814|-0.00698|-0.00608|-0.00597|-0.0055|-0.006|-0.00446|-0.00539|-0.00239|-0.00452|-0.00516|237|231|155|124|55|161|134|220|134|120|120|69|130|238|309|269|207|138|165|252|102|72|63|89|||||||||||||||||||||||||
2021-08-31 23:58:23|IX.D.RUSSELL.IFM.IP|15432|2021-08-29 22:00:10|2021-08-29 23:59:50|2282.4|20|0.01284|2021-08-30|0.01313|12|0.079481|13|-0.136168|13|2021-08-30|0.01317|0.01318|0.01317|0.01316|0.01316|0.01316|0.01316|0.01316|0.01315|0.01315|0.01315|0.01314|0.01313|0.01317|0.01321|0.01322|0.01321|0.01321|0.01322|0.01322|0.01332|0.03525|0.01321|0.01321|3|4|2|2|1|1|2|4|2|2|3|3|11|108|76|42|28|23|24|66|26|0|3|2|0.00734|0.00614|0.00604|0.00552|0.00526|0.00591|0.0056|0.00638|0.00514|0.00505|0.00537|0.0055|0.00691|0.01741|0.01606|0.0113|0.00871|0.00768|0.00773|0.00932|0.00545|0.00441|0.00592|0.00545|-0.00878|-0.00677|-0.00565|-0.00581|-0.00513|-0.00557|-0.00583|-0.00611|-0.00518|-0.00553|-0.00494|-0.00535|-0.00691|-0.02033|-0.02019|-0.01208|-0.00927|-0.00765|-0.008|-0.01047|-0.00646|-0.00441|-0.0057|-0.00549|347|344|314|289|251|310|298|318|262|244|255|256|324|348|360|360|360|351|356|359|236|34|153|198|||||||||||||||||||||||||
2021-08-31 23:58:24|IX.D.DOW.IFE.IP|16343|2021-08-29 22:00:10|2021-08-29 23:59:50|35487.6|15.3|0.01058|2021-08-30|0.00676|15|0.038134|13|-0.035315|14|2021-08-30|0.01354|0.01355|0.01354|0.01354|0.01353|0.01353|0.01015|0.01015|0.01015|0.01015|0.01015|0.01015|0.01015|0.00841|0.00677|0.00676|0.00676|0.00677|0.00677|0.00677|0.01361|0.02767|0.01355|0.01356|6|5|3|3|1|2|3|6|5|3|4|3|8|55|56|30|21|15|21|37|15|0|3|3|0.00382|0.00328|0.00282|0.00256|0.00197|0.00268|0.00278|0.00353|0.0024|0.00223|0.0025|0.00213|0.00284|0.00688|0.00658|0.00484|0.00317|0.00253|0.00344|0.00377|0.00369|0.00226|0.00296|0.00253|-0.00447|-0.00347|-0.00257|-0.00234|-0.00191|-0.00265|-0.00261|-0.0036|-0.00286|-0.0025|-0.0021|-0.00196|-0.00299|-0.0073|-0.00636|-0.00453|-0.00312|-0.00295|-0.0032|-0.00412|-0.00265|-0.00238|-0.0024|-0.00234|359|355|346|344|292|343|336|351|345|320|332|308|347|350|360|360|358|354|360|357|264|98|197|239|||||||||||||||||||||||||
2021-08-31 23:58:26|IX.D.FANG.IFM.IP|15661|2021-08-29 22:02:00|2021-08-29 23:59:50|7208.3|0|0.04716|2021-08-30|0.0246|18|0.571857|8|-0.462721|8|2021-08-30|0.06943|0.06947|0.06946|0.06944|0.06943|0.06943|0.06944|0.06943|0.04154|0.04154|0.04152|0.04155|0.04155|0.0328|0.02475|0.0247|0.02469|0.02466|0.0246|0.0246|0.04104|0.04103|0.04102|0.04118|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00299|0.00297|0.00227|0.00218|0.00176|0.00236|0.00229|0.0035|0.01815|0.0109|0.00632|0.00364|0.00352|0.01695|0.01437|0.00918|0.00769|0.00609|0.00553|0.0063|0.0042|0.00276|0.0026|0.00349|-0.00344|-0.00297|-0.00234|-0.0022|-0.00188|-0.00242|-0.00248|-0.00305|-0.02434|-0.01002|-0.00969|-0.00387|-0.00291|-0.01654|-0.01524|-0.00918|-0.00803|-0.006|-0.00649|-0.00618|-0.00483|-0.00268|-0.00296|-0.00278|356|357|353|336|293|349|349|353|313|258|236|255|299|343|360|360|360|360|360|360|314|211|173|205|||||||||||||||||||||||||
2021-08-31 23:58:33|IX.D.NASDAQ.IFM.IP|17203|2021-08-29 22:00:10|2021-08-29 23:59:50|15454.3|54.2|0.01128|2021-08-30|0.0064|18|0.057548|13|-0.048409|13|2021-08-30|0.01295|0.01296|0.01296|0.01296|0.01295|0.01295|0.01296|0.01295|0.01295|0.01295|0.01294|0.01295|0.01295|0.0097|0.00642|0.00642|0.00642|0.00641|0.0064|0.0064|0.01287|0.03204|0.01281|0.01282|13|13|9|5|4|6|6|15|12|7|9|8|19|187|221|135|106|86|80|157|38|0|6|7|0.00286|0.00266|0.00215|0.00179|0.00146|0.00229|0.00207|0.0036|0.00227|0.00214|0.00224|0.00215|0.0024|0.00831|0.00854|0.0061|0.00515|0.00373|0.00319|0.00388|0.00283|0.00211|0.00184|0.00152|-0.00289|-0.00255|-0.00197|-0.00178|-0.0013|-0.00204|-0.00219|-0.00283|-0.00198|-0.00216|-0.00199|-0.00219|-0.00256|-0.0063|-0.00755|-0.00627|-0.0058|-0.00345|-0.00346|-0.00426|-0.00227|-0.00164|-0.00199|-0.00192|359|360|358|351|326|357|356|358|353|347|354|348|359|360|360|360|360|360|360|360|341|128|300|317|||||||||||||||||||||||||
2021-08-31 23:58:35|IX.D.ASX.IFD.IP|9351|2021-08-29 22:02:00|2021-08-29 23:59:50|7496.6|7.9|0.02644|2021-08-30|0.01332|5|0.101306|7|-0.059774|0|2021-08-30|0.01337|0.01336|0.01334|0.01333|0.01333|0.01332|0.03952|0.04386|0.03995|0.03993|0.03993|0.03992|0.03993|0.03994|0.03989|0.03984|0.03983|0.03984|0.03985|0.03987|0.03988|0.05317|0.05316|0.04478|21|13|12|13|11|19|27|5|2|3|2|5|8|5|7|4|5|2|3|7|1|0|0|4|0.0131|0.00951|0.00862|0.00828|0.00789|0.00894|0.0061|0.0083|0.00666|0.00841|0.00799|0.00665|0.00765|0.00737|0.00789|0.00777|0.00664|0.00664|0.00664|0.00896|0.00855|0.00276|0.00465|0.00659|-0.01462|-0.00859|-0.01|-0.00878|-0.00868|-0.0091|-0.00773|-0.00713|-0.00666|-0.00666|-0.00665|-0.00776|-0.00813|-0.00792|-0.00788|-0.00721|-0.00769|-0.00664|-0.00664|-0.0076|-0.00818|-0.00245|-0.00292|-0.00648|315|223|206|164|127|131|176|184|100|99|80|13|46|138|185|163|81|35|53|119|41|70|69|114|||||||||||||||||||||||||
2021-08-31 23:58:36|TM.D.BOVESPA.IFM.IP|6388|2021-08-30 12:02:50|2021-08-30 21:01:20|119650|58.4|0.4834|2021-08-30|0.09205|15|0.054187|14|-0.09195|13|2021-08-30|||||||||||||0.38731|0.09328|0.09225|0.09205|0.37133|0.36992|1.76163|0.37025|2.58981|0.34267|||||||||||||||33|80|67|43|35|46|31|39|34|265|||||||||||||||0.00963|0.01344|0.01454|0.01037|0.00902|0.01152|0.01004|0.01029|0.00943||||||||||||||||-0.01116|-0.01491|-0.01147|-0.01148|-0.01005|-0.01231|-0.00864|-0.00996|-0.00824||||340|360|360|360|357|360|359|359|320|1|||||||||||||||||||||||||
2021-08-31 23:58:39|IX.D.CAC.IFM.IP|11080|2021-08-29 22:02:00|2021-08-29 23:59:50|6690.7|8.2|0.02675|2021-08-30|0.01494|10|0.09273|7|-0.107699|6|2021-08-30|0.04491|0.04495|0.04491|0.04489|0.04489|0.04488|0.02994|0.01496|0.01495|0.01495|0.01494|0.01494|0.01494|0.01496|0.01496|0.02263|0.0299|0.0299|0.0299|0.02992|0.05984|0.05981|0.05981|0.0471|0|0|0|0|0|0|5|15|6|6|7|5|6|15|11|25|3|1|2|3|0|0|0|0|0.00502|0.00456|0.00496|0.00379|0.00405|0.00457|0.00662|0.01131|0.00473|0.00553|0.00521|0.00502|0.00507|0.00734|0.00607|0.00613|0.00458|0.00397|0.0046|0.00456|0.00417|0.00256|0.00365|0.00299|-0.0056|-0.0054|-0.00428|-0.00394|-0.00357|-0.00452|-0.00985|-0.01072|-0.00547|-0.00531|-0.00492|-0.00403|-0.00489|-0.006|-0.00545|-0.00711|-0.00429|-0.0037|-0.00361|-0.00494|-0.00372|-0.00243|-0.0044|-0.00408|236|228|177|142|67|146|199|325|259|223|207|180|179|252|271|222|133|115|118|180|106|53|66|94|||||||||||||||||||||||||
2021-08-31 23:58:40|IX.D.XINHUA.IFM.IP|13006|2021-08-29 22:02:00|2021-08-29 23:59:50|14983.2|52.6|7.986|2021-08-30|0.06728|1|0.142217|1|-0.194837|1|2021-08-30|0.16036|0.06728|0.06787|0.06809|0.06801|0.06786|0.06803|7.39698|3.02922|14.79524|24.07849|38.17799|42.68023|19.53837|13.42426|21.36473|37.34589|38.50859|25.37041|0.06788|0.06794|0.15747|0.16313|0.1631|0|279|156|90|17|123|104|59|35|18|9|5|5|13|9|8|7|9|8|9|7|0|0|0|0.00336|0.03103|0.02883|0.01904|0.01091|0.0265|0.02168|0.00913|0.00657|0.01032|0.00901|0.00679|0.00712|0.01146|0.00824|0.00781|0.00749|0.00708|0.00479|0.00439|0.00521|0.00189|0.00408|0.00306|-0.00433|-0.03556|-0.02948|-0.02205|-0.00952|-0.02719|-0.01806|-0.00948|-0.00858|-0.00924|-0.00716|-0.00809|-0.00725|-0.01123|-0.00859|-0.00785|-0.00778|-0.00679|-0.00607|-0.00477|-0.00544|-0.00331|-0.0034|-0.00399|274|354|359|310|243|360|360|273|274|258|204|139|129|267|277|230|185|130|158|163|71|67|64|92|||||||||||||||||||||||||
2021-08-31 23:58:41|IX.D.HSCHIN.IFU.IP|12613|2021-08-29 22:02:00|2021-08-29 23:59:50|8973.2|17.3|0.10551|2021-08-30|0.0668|17|0.156502|5|-0.167658|1|2021-08-30|0.26106|0.10094|0.06688|0.06701|0.26157|0.06686|0.06709|0.06687|0.14353|0.10499|0.06698|0.06696|0.067|0.06714|0.06715|0.06701|0.06688|0.0668|0.06825|0.26036|0.26039|0.26045|0.26042|0.26049|0|58|40|26|0|34|26|26|23|10|7|5|1|12|5|9|5|5|7|0|0|0|0|0|0.0032|0.03197|0.0297|0.01727|0.00342|0.02452|0.019|0.01522|0.00971|0.00888|0.00927|0.00822|0.00667|0.01443|0.00979|0.01548|0.01318|0.01299|0.01462|0.00421|0.00315|0.00205|0.00467|0.00283|-0.00405|-0.03488|-0.03172|-0.0237|-0.00258|-0.02315|-0.01883|-0.01524|-0.01065|-0.0105|-0.00812|-0.00849|-0.00814|-0.01709|-0.01039|-0.012|-0.01156|-0.01299|-0.01359|-0.0039|-0.00562|-0.00243|-0.00297|-0.00367|272|327|356|349|88|346|327|308|270|290|294|245|245|295|331|203|164|85|126|249|103|68|63|90|||||||||||||||||||||||||
2021-08-31 23:58:42|IX.D.DEN25.IFM.IP|3296|2021-08-30 07:13:50|2021-08-30 14:54:40|1991.8|0.1|0.05016|2021-08-30|0.05017|9|0.040161|14|-0.080386|7|2021-08-30||||||||0.05029|0.05025|0.05017|0.05021|0.05027|0.05035|0.05032|0.05022|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01153|0.00986|0.00885|0.00783|0.00824|0.00894|0.01025|0.00906|||||||||||||||||-0.01186|-0.00991|-0.01052|-0.00954|-0.00885|-0.00816|-0.00729|-0.01207||||||||||211|196|157|167|139|177|198|179|||||||||||||||||||||||||
2021-08-31 23:58:43|IX.D.EMGMKT.IFE.IP|9702|2021-08-29 22:05:00|2021-08-29 23:57:20|1280.1|22.1|0.05138|2021-08-30|0.03895|18|0.054893|1|-0.093618|13|2021-08-30|0.07826|0.07838|0.07815|0.07819|0.07816|0.07797|0.07807|0.07793|0.07782|0.07798|0.07797|0.07797|0.07803|0.05102|0.03907|0.03899|0.03897|0.03896|0.03895|0.03897|0.07802||0.15615|0.15621|4|5|4|5|2|7|6|11|8|15|13|7|11|51|25|20|18|16|18|35|19||0|0|0.01678|0.01985|0.01443|0.00782|0.01042|0.01715|0.01206|0.00966|0.0107|0.01083|0.00975|0.00891|0.00922|0.01393|0.01093|0.00902|0.00808|0.00863|0.00869|0.00904|0.01249||0.00781|0.00781|-0.01761|-0.01933|-0.01694|-0.01651|-0.00781|-0.01213|-0.01109|-0.00891|-0.00817|-0.01253|-0.00891|-0.01403|-0.00993|-0.01585|-0.01117|-0.00854|-0.00817|-0.00873|-0.00991|-0.00868|-0.013||-0.01561|-0.00781|55|169|158|70|21|100|183|217|143|144|104|70|139|252|298|223|169|177|170|227|43|47|62|||||||||||||||||||||||||
2021-08-31 23:58:44|IX.D.STXE.IFM.IP|11330|2021-08-29 22:02:00|2021-08-29 23:59:50|4197.72|119.4|0.02928|2021-08-30|0.03571|15|0.095266|7|-0.047659|0|2021-08-30|0.05562|0.04778|0.04773|0.04772|0.04771|0.04771|0.03579|0.03575|0.03573|0.03573|0.03572|0.03573|0.03574|0.03575|0.03575|0.03571|0.03571|0.03572|0.03571|0.03573|0.07145|0.07141|0.07141|0.07144|10|9|4|5|3|7|43|163|191|131|93|42|173|164|169|374|74|54|43|75|1|0|0|0|0.00689|0.00717|0.00753|0.00652|0.00787|0.00694|0.00892|0.01479|0.0093|0.00845|0.00926|0.00691|0.00858|0.01171|0.01017|0.00994|0.00873|0.01055|0.00833|0.0099|0.00427|0.00306|0.00476|0.00348|-0.00737|-0.00736|-0.00602|-0.00809|-0.00537|-0.00615|-0.00784|-0.01169|-0.00866|-0.00889|-0.00609|-0.00774|-0.00794|-0.01013|-0.00974|-0.00974|-0.00655|-0.00833|-0.00595|-0.00834|-0.00483|-0.00357|-0.00436|-0.00446|211|195|152|116|57|103|155|242|135|118|93|74|67|168|211|127|50|26|41|77|102|49|63|89|||||||||||||||||||||||||
2021-08-31 23:58:52|IX.D.FTSE.CFD.IP|10853|2021-08-29 22:02:00|2021-08-29 23:59:50|7159.3|9.8|0.03761|2021-08-30|0.05585|15|0.065641|7|-0.041888|14|2021-08-30|0.05594|0.05597|0.05591|0.0559|0.05589|0.05589|0.05593|0.05589|0.05588|0.05588|0.05587|0.05589|0.05589|0.05589|0.05586|0.05585|0.05586|0.05586|0.05587|0.05587|0.05586|0.05586|0.05587|0.05589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00452|0.00448|0.00457|0.00315|0.00434|0.00439|0.00601|0.00935|0.00437|0.00476|0.0036|0.00432|0.00313|0.00721|0.00642|0.00505|0.00426|0.00378|0.00314|0.0034|0.00375|0.00265|0.00419|0.00355|-0.00449|-0.00493|-0.00407|-0.00362|-0.00368|-0.00509|-0.00522|-0.0078|-0.00596|-0.00515|-0.00411|-0.00374|-0.00507|-0.00697|-0.00693|-0.00519|-0.00306|-0.00425|-0.00407|-0.00409|-0.00356|-0.00279|-0.00638|-0.00388|264|259|198|171|86|184|216|278|186|172|159|114|150|251|326|262|195|120|156|242|118|60|66|90|||||||||||||||||||||||||
2021-08-31 23:58:59|KB.D.MID250.CASH.IP|2970|2021-08-31 07:15:00|2021-08-31 15:29:50|24105.7|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-31 23:59:00|IX.D.DAX.IFMM.IP|12785|2021-08-29 22:02:00|2021-08-29 23:59:50|15871|9.9|0.01435|2021-08-30|0.00755|9|0.072441|7|-0.047289|7|2021-08-30|0.02687|0.02527|0.02525|0.02525|0.02524|0.02523|0.01262|0.00757|0.00756|0.00755|0.00755|0.00756|0.00756|0.00756|0.00756|0.00961|0.01259|0.01259|0.01259|0.01259|0.03146|0.03146|0.03145|0.03147|1|1|1|1|1|2|6|22|11|8|7|5|10|11|12|14|5|3|3|4|0|0|0|0|0.0047|0.00429|0.00386|0.0039|0.00336|0.0041|0.00566|0.01063|0.00498|0.00514|0.00437|0.00388|0.00394|0.00711|0.00592|0.00482|0.00372|0.00367|0.00374|0.00412|0.00428|0.00228|0.00346|0.00369|-0.00537|-0.00467|-0.00393|-0.00381|-0.00365|-0.00352|-0.00577|-0.00959|-0.00535|-0.00516|-0.00466|-0.00429|-0.00371|-0.0065|-0.00575|-0.00468|-0.0038|-0.00361|-0.00343|-0.00414|-0.00279|-0.00212|-0.00383|-0.00315|275|288|270|180|121|218|277|344|328|300|273|260|243|311|341|250|125|107|142|226|145|80|76|96|||||||||||||||||||||||||
2021-08-31 23:59:02|TM.D.MDAX.IFM.IP|4501|2021-08-30 06:10:00|2021-08-30 19:59:50|35823|0.1|31.58294|2021-08-30|31.93586|13|0.440934|6|-0.311081|17|2021-08-30|||||||83.49846|43.63576|46.10949|57.49|50.71766|56.00213|61.15121|31.93586|65.54981|50.12648|50.24312|75.1008||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|1||0|||||||||||0.44093|0.03632|0.00368|0.00473|0.00408|0.01154|0.00375|0.00496|0.00446|0.03153|0.00276|0.1324||||||||||||||-0.05555|-0.00477|-0.01105|-0.00307|-0.00422|-0.00337|-0.00552|-0.00843|-0.01493||-0.31108|||||||6|170|76|47|75|84|72|91|87|68|2|4|4|||||||||||||||||||||||||
2021-08-31 23:59:03|TM.D.TECDAX.IFM.IP|2581|2021-08-30 06:00:00|2021-08-30 19:58:10|3938.6|0.1|30.83524|2021-08-30|1.06335|18|1.064621|16|-0.393691|15|2021-08-30|||||||93.57068|50.0748|80.6648|64.55663|58.87126|73.37684|38.77919|41.44924|53.39294|69.24096|9.3344|1.14868|1.06335|1.14656|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.08724|0.01434|0.01268|0.01268|0.01268|0.0206|0.01267|0.01268|0.01687|0.08313|0.64686|0.24407|0.23172|0.19941|||||||||||-0.03049|-0.01271||-0.01268||-0.02534|-0.01901|-0.01521|-0.01518|-0.20287|||||||||46|74|31|31|34|30|31|58|45|29|12|12|15|15|||||||||||||||||||||||||
2021-08-31 23:59:04|TM.D.ATHENS.IFM.IP|747|2021-08-30 07:15:30|2021-08-30 14:18:20|2212.1|1.4|38.65604|2021-08-30|53.36782|12|0.135373|13|-0.45438|7|2021-08-30||||||||67.70323|55.76859|93.36338|90.96781|70.99163|53.36782|78.67862|93.35788|||||||||||||||||1|2|4|3|2|1|1|0|||||||||||||||||0.02424|0.03464|||0.01583|0.02482|0.04241|0.0135|||||||||||||||||-0.12723|-0.04407|-0.07213|-0.13533|-0.07226|-0.02706|-0.11242|||||||||||40|36|15|11|24|32|28|15|||||||||||||||||||||||||
2021-08-31 23:59:06|IX.D.HANGSENG.IFU.IP|14254|2021-08-29 22:02:00|2021-08-29 23:59:50|25463.5|18.3|0.04597|2021-08-30|0.01961|5|0.134554|1|-0.142529|18|2021-08-30|0.11795|0.03712|0.01967|0.01967|0.11795|0.01961|0.01969|0.01963|0.0572|0.04742|0.03145|0.03145|0.03146|0.03149|0.0315|0.03145|0.03142|0.0314|0.03164|0.11769|0.11771|0.11766|0.11765|0.11768|0|84|64|28|0|35|28|25|16|8|3|2|2|8|5|4|2|1|3|0|0|0|0|0|0.00304|0.0243|0.02315|0.01143|0.00317|0.01613|0.01311|0.00932|0.00752|0.00529|0.00552|0.00447|0.00397|0.00935|0.00706|0.00653|0.00476|0.00358|0.00456|0.00358|0.00317|0.00231|0.0032|0.00294|-0.00402|-0.0259|-0.02327|-0.01492|-0.00255|-0.01765|-0.01427|-0.00908|-0.00794|-0.00737|-0.00509|-0.0044|-0.00452|-0.01|-0.00665|-0.00542|-0.00439|-0.00365|-0.00551|-0.00286|-0.00335|-0.00166|-0.00286|-0.00405|280|328|360|360|96|360|360|360|292|329|342|324|312|336|359|357|331|305|316|280|104|80|70|97|||||||||||||||||||||||||
2021-08-31 23:59:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-31 23:59:10|IX.D.NIFTY.IFM.IP|9536|2021-08-29 22:02:00|2021-08-29 23:59:50|16784.9|4074.9|0.03426|2021-08-30|0.02363|11|0.062632|1|-0.06079|3|2021-08-30|0.10732|0.02385|0.02383|0.02384|0.02377|0.02374|0.02375|0.02372|0.0237|0.02367|0.05475|0.02363|0.02363|0.02364|0.02363|0.02364|0.02363|0.02364|0.02365|0.02366|0.02367|0.10525|0.10658|0.10661|0|9|5|3869|3518|1854|813|1398|1865|3910|29996|5|4|6|5|4|4|3|3|4|5|90830|0|0|0.00356|0.01178|0.00723|0.01078|0.00641|0.00503|0.003|0.0037|0.00513|0.0058|0.00607|0.00549|0.00675|0.00797|0.0072|0.00751|0.00492|0.00665|0.00887|0.00924|0.00296|0.00164|0.00385|0.00279|-0.00361|-0.00914|-0.00836|-0.01097|-0.00485|-0.00525|-0.00342|-0.00369|-0.00445|-0.00503|-0.00608|-0.00818|-0.00886|-0.012|-0.00599|-0.00698|-0.00464|-0.00985|-0.0069|-0.00655|-0.01282|-0.00242|-0.00306|-0.00355|236|181|109|220|356|356|344|356|358|358|186|88|79|157|253|213|56|85|62|72|12|62|64|90|||||||||||||||||||||||||
2021-08-31 23:59:11|IX.D.MIB.IFM.IP|8381|2021-08-29 22:02:00|2021-08-29 23:59:50|26060.6|2.8|1.08252|2021-08-30|0.0576|8|0.076786|7|-0.057595|7|2021-08-30|0.15376|0.15392|0.15377|0.15373|0.15371|0.1537|0.06339|0.05762|0.0576|0.05762|0.0576|0.05765|0.05766|0.05771|0.05775|3.18125|73.93392|60.03202|13.69223|0.05765|0.15385|0.15378|0.15378|0.15383|0|0|0|0|0|0|1|7|2|2|2|2|4|3|4|7|1|1|2|2|0|0|0|0|0.00454|0.00405|0.00476|0.00336|0.00386|0.00384|0.01056|0.01589|0.01056|0.01014|0.0128|0.01068|0.01048|0.011|0.01045|0.01098|0.01921|0.01921|0.01441|0.01153|0.00416|0.00253|0.00398|0.00334|-0.00582|-0.00503|-0.00393|-0.00364|-0.00402|-0.00443|-0.01095|-0.01543|-0.0102|-0.0104|-0.01002|-0.00961|-0.01025|-0.01161|-0.01145|-0.01135|-0.0192||-0.0144|-0.01121|-0.0039|-0.00293|-0.00457|-0.0039|273|278|212|175|90|199|100|219|131|115|112|79|82|139|154|96|23|15|22|48|102|50|64|90|||||||||||||||||||||||||
2021-08-31 23:59:12|IX.D.NIKKEI.IFD.IP|9421|2021-08-29 22:00:10|2021-08-29 23:59:50|27849.6|12|0.02302|2021-08-30|0.02519|0|0.116573|0|-0.125517|0|2021-08-30|0.02519|0.02528|0.02527|0.02525|0.02523|0.02522|0.02523|0.02524|0.02525|0.02526|0.02526|0.02527|0.02526|0.02528|0.02527|0.02525|0.02526|0.02526|0.02526|0.02529|0.04354|0.10832|0.06381|0.0319|24|13|11|11|11|20|28|5|3|2|2|2|5|10|7|12|5|12|11|14|3|0|2|83|0.01806|0.01315|0.01165|0.0111|0.01075|0.01029|0.0103|0.01098|0.00994|0.00932|0.00965|0.01153|0.00955|0.01209|0.01144|0.00971|0.01203|0.01203|0.01128|0.01219|0.00873|0.00191|0.01162|0.01119|-0.01804|-0.01169|-0.01175|-0.01061|-0.01081|-0.01076|-0.01113|-0.00972|-0.01052|-0.00902|-0.01053|-0.0095|-0.00972|-0.01063|-0.01178|-0.00997|-0.0124|-0.0124|-0.00902|-0.01219|-0.01062|-0.00169|-0.00778|-0.01424|330|288|190|109|107|118|87|151|117|107|107|83|139|172|175|77|36|32|29|97|93|82|28|131|||||||||||||||||||||||||
2021-08-31 23:59:13|TM.D.KLCI.IFM.IP|593|2021-08-30 02:00:10|2021-08-30 08:09:50|1599.9|8.9|0.12648|2021-08-30|0.18722|8|0.062602|6|-0.12493|7|2021-08-30|||0.18726|0.18755|0.18784||0.18777|0.1875|0.18722||||||||||||||||||11|9|5||6|9|9||||||||||||||||||0.03245|0.03122|0.03131||0.03478|0.03408|0.0312||||||||||||||||||-0.03121|-0.03437|-0.03133||-0.03128|-0.04086|-0.03741||||||||||||||||100|77|41|53|108|21|||||||||||||||||||||||||
2021-08-31 23:59:14|IX.D.AEX.IFM.IP|8042|2021-08-29 22:02:00|2021-08-29 23:59:50|788.56|4|0.02294|2021-08-30|0.01267|7|0.063334|7|-0.17715|20|2021-08-30|0.0635|0.06356|0.06351|0.0635|0.06348|0.06348|0.03809|0.01267|0.01267|0.01267|0.01268|0.01268|0.01269|0.01268|0.01267|0.02526|0.03799|0.03799|0.03798|0.038|0.06336|0.06332|0.06332|0.06334|0|0|0|0|0|0|2|8|3|3|3|3|3|6|5|6|3|0|1|1|0|0|0|0|0.01411|0.01271|0.0127|0.0127||0.0127|0.01419|0.0158|0.01267|0.01267|0.01268|0.01268|0.01269|0.01411|0.01302|0.01267|0.01327|0.01266|0.01266|0.01267|0.01267|||0.01266|-0.01419|-0.01271|-0.0127|-0.0127|-0.0127|-0.0127|-0.01622|-0.01549|-0.01267|-0.01365|-0.01268|-0.01268|-0.01269|-0.01472|-0.01337|-0.01266|-0.01477|-0.01266|-0.01266|-0.01266|-0.04557|-0.01266|-0.01266|-0.01267|106|129|78|40|20|57|91|244|132|149|117|117|113|207|221|169|65|37|30|74|54|16|28|22|||||||||||||||||||||||||
2021-08-31 23:59:15|IX.D.OBX.IFM.IP|8731|2021-08-29 22:02:00|2021-08-29 23:59:50|1029.46|0.5|8.41589|2021-08-30|0.14586|6|0.230927|7|-0.048814|10|2021-08-30|0.14593|0.14607|0.14595|0.14591|0.14589|0.14588|0.14586|51.70052|76.34338|79.19006|62.53967|52.99789|67.77977|69.42271|9.73151|0.14668|0.1467|0.14669|0.14668|0.14673|0.14674|0.14667|0.14666|0.14671|0|0|0|0|0|0|0|2|1|2|1|0|1|1|1|0|0|0|0|0|0|0|0|0|0.00428|0.00406|0.00464|0.00359|0.00397|0.00426|0.00605|0.03046|0.02439|0.02441|0.02442|0.02443|0.02444|0.02444|0.00667|0.00465|0.00361|0.00372|0.00275|0.00301|0.00353|0.00237|0.00373|0.00282|-0.00561|-0.00482|-0.00396|-0.00386|-0.00345|-0.00411|-0.00597|-0.02228|-0.02439|-0.0244|-0.04881|||-0.02446|-0.00627|-0.00471|-0.00275|-0.00346|-0.00456|-0.00323|-0.00345|-0.00269|-0.00409|-0.00351|256|240|187|149|69|164|180|122|38|24|16|34|31|49|250|285|223|149|176|265|102|49|64|89|||||||||||||||||||||||||
2021-08-31 23:59:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-31 23:59:27|IX.D.SINGAPORE.IFM.IP|9000|2021-08-29 22:02:00|2021-08-29 23:50:00|354.99|8.5|14.5252|2021-08-30|0.16824|22|0.18344|0|-0.070246|0|2021-08-30|8.28188|9.86844|10.75442|6.12301|18.59263|7.90479|15.78585|10.90875|15.42165|24.79182|67.06121|73.82119|62.21237|11.96542|37.68365|55.98296|68.58636|69.24639|67.08974|78.49218|86.84893|33.44549|0.16824|0.16827|13|17|12|12|9|10|16|18|16|12|2|0|1|4|2|1|1|1|1|0|0|1|0|0|0.02623|0.02212|0.0155|0.01398|0.014|0.01555|0.014|0.01681|0.01399|0.02145|0.01401|0.01401|0.014|0.01592|0.01489|0.014|0.014|0.014|0.01401|0.01401|0.01401|||0.02805|-0.02909|-0.02015|-0.0161|-0.01487|-0.01399|-0.01564|-0.014|-0.01619|-0.01451|-0.01798|-0.014|-0.014|-0.014|-0.01401|-0.01512|-0.014|-0.014|-0.014|-0.01517|-0.01401|-0.01401|-0.01402|||146|285|196|148|97|89|127|138|130|93|88|42|82|109|162|109|105|78|82|79|76|6|18|24|||||||||||||||||||||||||
2021-08-31 23:59:29|IX.D.SAF.IFMMX.IP|12382|2021-08-29 22:02:00|2021-08-29 23:59:50|61261|2.3|6.41349|2021-08-30|0.08145|5|0.057284|1|-0.089755|6|2021-08-30|0.08175|0.08165|0.08148|0.0815|0.08147|0.08145|9.94021|17.26259|30.79497|23.93073|15.00914|21.87561|27.85173|12.80334|16.63817|14.67728|0.08236|0.08235|0.08233|0.08237|0.08239|0.08237|0.08237|0.0824|0|0|0|0|0|0|2|5|3|4|3|2|2|6|5|3|0|0|0|0|0|0|0|0|0.00448|0.00744|0.00649|0.00448|0.00435|0.00466|0.00713|0.00748|0.00527|0.00531|0.00518|0.00525|0.00608|0.00786|0.00693|0.00582|0.00408|0.00389|0.00301|0.00355|0.00419|0.00285|0.00412|0.00317|-0.00539|-0.00578|-0.00596|-0.00543|-0.00347|-0.00564|-0.00988|-0.01418|-0.01131|-0.01211|-0.01212|-0.00882|-0.01035|-0.01153|-0.01072|-0.00745|-0.00294|-0.00378|-0.00434|-0.00418|-0.00416|-0.0028|-0.00453|-0.00474|268|299|326|248|95|285|243|267|195|251|287|238|230|274|277|253|224|149|176|260|109|62|64|89|||||||||||||||||||||||||
2021-08-31 23:59:30|IX.D.IBEX.IFM.IP|9772|2021-08-29 22:02:00|2021-08-29 23:59:50|8933.5|2|1.75351|2021-08-30|0.05606|7|0.107082|13|-0.174614|12|2021-08-30|0.13455|0.13472|0.13459|0.13455|0.13453|0.13452|0.05736|0.05606|0.05611|0.05615|0.05615|0.05619|0.05623|0.05635|0.05642|14.98361|57.17509|40.7888|0.13548|0.13557|0.13556|0.13549|0.13548|0.13554|0|0|0|0|0|0|1|3|1|1|1|1|2|3|3|3|1|3|0|0|0|0|0|0|0.00533|0.00459|0.00519|0.00399|0.00428|0.0044|0.00798|0.01209|0.00755|0.00689|0.00638|0.00615|0.00619|0.01195|0.008|0.00971|0.01128|0.01128|0.00267|0.00373|0.00437|0.00274|0.00469|0.00329|-0.00568|-0.0058|-0.00415|-0.00404|-0.00354|-0.00475|-0.01121|-0.01159|-0.00707|-0.00681|-0.00674|-0.00674|-0.01275|-0.00859|-0.00825|-0.00922|-0.01128|-0.0158|-0.00644|-0.00514|-0.00386|-0.0031|-0.00437|-0.00429|229|207|163|135|66|140|121|258|182|196|185|212|197|277|276|221|42|27|124|203|104|51|64|91|||||||||||||||||||||||||
2021-08-31 23:59:31|IX.D.OMX.IFM.IP|11764|2021-08-29 22:02:00|2021-08-29 23:59:50|2379.65|11.1|0.04238|2021-08-30|0.02102|8|0.08645|15|-0.133502|15|2021-08-30|0.06313|0.06319|0.06314|0.06312|0.06311|0.06311|0.06311|0.0218|0.02102|0.02105|0.02108|0.02111|0.0211|0.02111|0.02108|0.04204|0.06325|0.06324|0.06323|0.06324|0.06324|0.0632|0.0632|0.06323|0|0|0|0|0|0|0|27|15|17|13|12|14|20|24|30|0|0|0|0|0|0|0|0|0.00425|0.00382|0.00443|0.00329|0.00357|0.00347|0.00575|0.01268|0.00794|0.00753|0.00738|0.00759|0.00751|0.00896|0.00753|0.00891|0.00345|0.00351|0.0027|0.0028|0.00396|0.00247|0.0037|0.0029|-0.00549|-0.00464|-0.00367|-0.00337|-0.00364|-0.00394|-0.00569|-0.01267|-0.00872|-0.00829|-0.0058|-0.00748|-0.00699|-0.00755|-0.00701|-0.01109|-0.00284|-0.00331|-0.00453|-0.00315|-0.00362|-0.00269|-0.00403|-0.0036|272|278|213|178|93|200|213|338|273|249|200|180|184|246|220|183|224|151|178|266|105|49|65|91|||||||||||||||||||||||||
2021-08-31 23:59:33|IX.D.SMI.IFM.IP|10071|2021-08-29 22:02:00|2021-08-29 23:59:50|12438.1|4.6|0.0255|2021-08-30|0.01607|16|0.064407|7|-0.040249|7|2021-08-30|0.04829|0.04833|0.0483|0.04829|0.04829|0.04828|0.01689|0.01611|0.01608|0.01608|0.01609|0.0161|0.01611|0.01611|0.01609|0.01608|0.01607|0.01607|0.01607|0.0163|0.04821|0.0482|0.0482|0.04821|0|0|0|0|0|0|4|8|4|3|2|2|4|7|8|12|2|1|1|2|0|0|0|0|0.00339|0.00319|0.00324|0.0025|0.00337|0.00303|0.00941|0.00866|0.00536|0.00501|0.00474|0.00481|0.00496|0.00557|0.00541|0.00697|0.00574|0.00452|0.00436|0.00555|0.00278|0.00195|0.00269|0.0022|-0.00413|-0.00372|-0.00294|-0.00278|-0.00287|-0.00305|-0.00671|-0.00823|-0.00541|-0.0058|-0.00554|-0.00437|-0.00466|-0.00543|-0.00581|-0.00573|-0.00433|-0.00475|-0.00459|-0.00595|-0.00281|-0.00211|-0.00304|-0.00265|244|232|185|143|70|154|82|301|273|187|201|195|181|232|279|217|94|47|98|140|104|49|64|89|||||||||||||||||||||||||
2021-08-31 23:59:39|IX.D.TAIEX.IFU.IP|13444|2021-08-29 22:02:00|2021-08-29 23:59:50|17329|21.7|0.03548|2021-08-30|0.0231|3|0.150279|1|-0.130031|1|2021-08-30|0.06436|0.02315|0.02311|0.0231|0.0231|0.03248|0.08071|0.03458|0.03455|0.03453|0.03455|0.03455|0.03456|0.03458|0.03457|0.03457|0.0346|0.03459|0.03457|0.03459|0.03466|0.08093|0.08098|0.08103|25|99|49|27|21|57|0|8|8|7|4|2|7|11|7|5|8|2|3|6|6|0|0|0|0.0076|0.01839|0.01274|0.00828|0.00716|0.00804|0.00353|0.00658|0.00447|0.00483|0.00428|0.00314|0.00469|0.00582|0.00456|0.00434|0.00556|0.0038|0.00409|0.00544|0.00558|0.00181|0.0037|0.00307|-0.00829|-0.02034|-0.0126|-0.00839|-0.00926|-0.00652|-0.00373|-0.00664|-0.00395|-0.00448|-0.00392|-0.0034|-0.00462|-0.00727|-0.00473|-0.00477|-0.00534|-0.00329|-0.00331|-0.00525|-0.00644|-0.0018|-0.00578|-0.00533|304|360|360|348|336|318|206|271|209|200|181|115|226|283|302|283|260|190|155|257|227|74|70|90|||||||||||||||||||||||||
2021-08-31 23:59:39|KB.D.TK.CASH.IP|495|2021-08-31 07:15:00|2021-08-31 15:29:00|7599.61|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-31 23:59:40|CC.D.VSTOXX.UNC.IP|3526|2021-08-30 00:15:00|2021-08-30 20:00:00|19.47|8.5|0.6025|2021-08-30|0.40532|7|0.356053|4|-0.357325|19|2021-08-30|1.52356|1.5215|1.5206|1.5233|1.52465|3.04418|0.4778|0.40532|0.40669|0.40774|0.40767|0.40752|0.4071|0.40818|0.40772|0.40625|0.40736|0.40768|0.40916|0.43177|1.54083||||0|0|0|0|0|0|2|9|9|9|7|2|11|18|8|10|1|0|2|2|0||||0.11776|0.10162|0.11832|0.12284|0.09855|0.07919|0.07189|0.0887|0.08154|0.10202|0.09472|0.05096|0.05081|0.10202|0.07881|0.10173|0.05731|0.09257|0.07675|0.09268|||||-0.07611|-0.11382|-0.10687|-0.09305|-0.18493|-0.12059|-0.05788|-0.08947|-0.06765|-0.06798|-0.05656|-0.05092|-0.06219|-0.09667|-0.10184|-0.05076|-0.0618|-0.07135|-0.06572|-0.13618|-0.15385||||66|77|63|22|62|63|60|120|57|54|36|33|42|90|89|27|60|63|25|73|1|||||||||||||||||||||0||||
2021-08-31 23:59:41|CC.D.VIX.UME.IP|5008|2021-08-29 22:01:00|2021-08-29 23:59:50|19.8|10.5|0.31162|2021-08-30|0.79782|1|0.252016|13|-0.251383|13|2021-08-30|0.80195|0.79782|0.79883|0.80044||0.80203|0.80297|0.80385|0.80654|0.80795|0.80839|0.80686|0.80844|0.80753|0.80747|0.80348|0.80469|0.80492|0.80974|0.80958|0.81082||0.81201|0.81124|3|2|1|1||5|1|3|14|7|2|4|31|44|27|34|17|18|32|57|35||1|3|0.07879|0.08313|0.05823|0.05006||0.07519||0.08041|0.05045|0.10116|0.08421|0.05045|0.10102|0.10096|0.0947|0.09053|0.10627|0.14278|0.08443|0.09279|0.08435||0.05081|0.12658|-0.05404|-0.11638|-0.07481|-0.05||-0.07523||-0.07952|-0.15075||-0.05051|||-0.09785|-0.09463|-0.08369|-0.15075||-0.10095|-0.09199|-0.15198||-0.05067|-0.08448|79|38|55|34|31|5|38|9|12|8|1|9|73|93|21|23|26|17|70|16|21|21||||||||||||0|||||||||||||
2021-08-31 23:59:41|IR.D.FGBM.FWM2.IP|12|2021-08-31 19:39:10|2021-08-31 19:59:50|13574|8.7|8.33763||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-31 23:59:42|IR.D.FLG.FWM1.IP|3111|2021-08-31 07:00:00|2021-08-31 16:59:50|12826|63.4|4.15991||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-31 23:59:43|IR.D.ULTRA100.FWM2.IP|8186|2021-08-30 01:46:10|2021-08-30 23:58:50||28.3|0.0124|2021-08-30|0.02016|19|0.078727|14|-0.142158|14|2021-08-30||0.02022|0.02023|0.02023|0.02023|0.02021|0.02022|0.02026|0.02027|0.02025|0.02025|0.02025|0.02026|0.02024|0.02021|0.02019|0.02018|0.02019|0.02018|0.02016|0.02016||0.02017|0.02016||5|3|2|2|5|5|8|19|7|8|20|24|27|35|75|26|25|24|58|35||13|11||0.00796|0.00956|0.01057|0.00759|0.01102|0.00851|0.0108|0.009|0.01421|0.00923|0.01188|0.0118|0.01329|0.01367|0.01048|0.01223|0.00997|0.01095|0.0118|0.01003||0.01584|0.01765||-0.01061|-0.01045|-0.00941|-0.00809|-0.00912|-0.01098|-0.01032|-0.00953|-0.00907|-0.01079|-0.0099|-0.01302|-0.01209|-0.01689|-0.01184|-0.01329|-0.01272|-0.01019|-0.01025|-0.00974||-0.01563|-0.00781|17|69|44|21|85|111|156|107|87|104|109|146|171|190|142|67|47|72|77|87|32|17|||||||||||||||||||||||||
2021-08-31 23:59:43|IR.D.BOND100.FWM2.IP|7398|2021-08-30 02:00:10|2021-08-30 23:59:50||46|0.00788|2021-08-30|0.02446|20|0.019636|7|-0.066662|14|2021-08-30|||0.02453|0.02452|0.02452|0.02451|0.02452|0.02454|0.02454|0.02453|0.02453|0.02454|0.02454|0.02452|0.0245|0.02449|0.02448|0.02448|0.02448|0.02447|0.02446||0.02447|0.02446|||28|26|22|49|38|46|23|34|18|32|49|78|109|96|50|43|247|128|58||22|25|||0.01574|||0.019|0.0144|0.01385|0.01245|0.01268|0.01498|0.01442|0.01419|0.01721|0.01683|0.01761|0.01438|0.01939|0.0172|0.01591|0.0159|||0.01896|||-0.00981|-0.01962|-0.01962|-0.01899|-0.01685|-0.0154|-0.01376|-0.01232|-0.01277|-0.01337|-0.01636|-0.01744|-0.02099|-0.01581|-0.01653|-0.01423|-0.01244|-0.01264|-0.01579|||-0.01896|18|6|7|7|18|66|47|50|47|38|83|93|107|76|31|38|38|15|38|6|20|||||||||||||||||||||||||
2021-08-31 23:59:44|IR.D.10YEAR100.FWM2.IP|10062|2021-08-30 01:45:00|2021-08-30 23:59:50||127.6|0.00424|2021-08-30|0.02995|19|0.012006|12|-0.012004|7|2021-08-30||0.03|0.03|0.03001|0.03|0.02999|0.02999|0.03|0.03001|0.03|0.03|0.03|0.03|0.03|0.02998|0.02996|0.02996|0.02996|0.02996|0.02995|0.02995||0.02995|0.02995||902|113|211|26|195|323|161|220|149|91|317|420|237|636|580|471|1220|436|589|331||331|233|||0.01125||||0.01125|0.012||0.01163|0.012|0.00863|0.012|0.01162|0.01017|||0.01198|0.01142|0.01198||||0.00599||||-0.012||-0.00862||-0.0105|-0.012||-0.01181|-0.01|-0.012|-0.01155|-0.01145|-0.01124|-0.01198|-0.01198|-0.01198||-0.01198||||1|12|3|1|7|14|41|15|15|33|23|52|57|65|41|12|23|17|9|24|5|7|||||||||||||||||||||||||
2021-08-31 23:59:45|IR.D.JGB.FWM2.IP|972|2021-08-30 03:31:10|2021-08-30 23:59:10||1.1|42.08392|2021-08-30|0.03942|5|0.006571|6|-0.00657|11|2021-08-30||||40.02365|45.47605|0.03942|81.82595|80.65364|54.56576|66.67981|100|92.85996|66.6809|93.55093|90.91267|78.58081|96.87623|100||||||40.02496||||4|1|7|1|0|0|0|0|0|1|0|0|1|0|0||||||1|||||0.00657||0.00657|0.00657|0.00657|0.00657|||0.00657|0.00657||0.00657|0.00657|0.00657||||||0.00657|||||-0.00657||-0.00657|-0.00657|-0.00657|-0.00657|-0.00657|-0.00657|-0.00657|-0.00657||-0.00657|-0.00657|-0.00657|||||||5|11|5|11|31|11|3|5|14|12|31|11|14|32|13|5|||||||||||||||||||||||||
2021-08-31 23:59:46|CC.D.FGBL.UME.IP|8022|2021-08-30 06:05:00|2021-08-30 19:59:50|17274.3|101.6|0.0564|2021-08-30|0.00868|10|0.014998|10|-0.017298|6|2021-08-30|||||||2.24778|0.00884|0.00877|0.00874|0.00868|0.00876|0.00874|0.00878|0.00897|0.00876|0.89387|0.00928|0.00881|0.00947|||||||||||108|104|88|100|80|50|99|65|100|122|71|13|20|16|||||||||||0.0042|0.00338|0.00374|0.00341|0.00322|0.00256|0.00339|0.00373|0.00354|0.00343|0.00259|0.00158|0.00253|0.00313|||||||||||-0.00438|-0.00357|-0.00252|-0.00383|-0.00315|-0.00294|-0.00353|-0.00385|-0.00346|-0.0028|-0.00281|-0.0031|-0.00223|-0.00259|||||134|222|157|130|229|217|285|278|266|185|113|45|33|83|||||||||||||||||||||||||
2021-08-31 23:59:46|IR.D.FOAT.FWM2.IP|58|2021-08-31 19:45:10|2021-08-31 20:00:00||1.7|6.91803||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-31 23:59:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-31 23:59:47|IR.D.05YEAR100.FWM2.IP|7878|2021-08-30 01:45:50|2021-08-30 23:59:40||107.2|0.00325|2021-08-30|0.01616|20|0.006475|7|-0.009709|13|2021-08-30||0.01619|0.01619|0.01619|0.01619|0.01619|0.01618|0.01619|0.01618|0.01618|0.01618|0.01619|0.01619|0.01618|0.01618|0.01617|0.01617|0.01617|0.01617|0.01617|0.01616||0.01617|0.01616||41|45|65|35|58|101|107|104|85|38|61|486|353|294|253|99|208|257|829|166||11|34|||0.00513|0.00567||0.00647|0.00486|0.00459|0.00486|0.00324||0.00445|0.00553|0.00499|0.00497|0.00582|0.00485|0.00566|0.00517||0.00497|||0.00647|||-0.00384|||-0.00324|-0.00509|-0.00378|-0.00647|-0.00432|-0.00432|-0.00486|-0.00532|-0.00627|-0.00615|-0.00539|-0.00647|||-0.00647|-0.00647||||1|22|5|1|9|28|45|33|23|33|41|54|75|64|50|14|20|25|17|22|6|8|||||||||||||||||||||||||
2021-08-31 23:59:48|CC.D.DX.UME.IP|9163|2021-08-30 00:00:00|2021-08-30 20:59:50|9267.3|3.1|0.04925|2021-08-30|0.05393|14|0.017259|12|-0.016175|14|2021-08-30|0.05397|0.05399|0.054|0.05399|0.05399|0.05398|0.05397|0.05396|0.05396|0.05395|0.05396|0.05395|0.05396|0.05394|0.05393|0.05396|0.05394|0.05395|0.05396|0.05396|0.05395||||2|2|2|5|1|1|1|2|3|1|1|2|2|5|3|3|2|2|4|2|4||||0.0027|0.00261|0.0022|0.00369|0.00172|0.00201|0.00287|0.00265|0.00283|0.00286|0.00273|0.00291|0.00393|0.00336|0.00319|0.00262|0.00223|0.00148|0.00229|0.00273|0.00267||||-0.00318|-0.00312|-0.003|-0.00299|-0.00189|-0.00203|-0.00308|-0.00306|-0.00322|-0.00338|-0.00313|-0.00332|-0.00312|-0.00324|-0.00346|-0.00326|-0.00273|-0.0022|-0.00165|-0.00216|-0.00345||||139|149|144|91|113|137|247|260|276|174|173|163|216|285|299|217|106|107|92|82|93|||||||||||||||||||||||||
2021-08-31 23:59:50|CS.D.BITCOIN.CFE.IP|25842|2021-08-29 00:00:00|2021-08-29 23:59:50|48719.7|21.5|0.29412|2021-08-30|0.28818|0|0.30245|23|-0.304875|22|2021-08-30|0.28818|0.28884|0.28875|0.29117|0.29254|0.29232|0.29239|0.29261|0.29196|0.29202|0.29245|0.29291|0.29409|0.29433|0.29314|0.29248|0.29146|0.29123|0.29003|0.28907|0.28828|0.28954|0.29244|0.29675|23|19|16|21|23|20|20|20|16|17|17|18|24|26|23|18|16|17|18|18|16|18|25|26|0.0174|0.01235|0.01199|0.01417|0.01596|0.01212|0.02073|0.01761|0.01397|0.0127|0.01194|0.01367|0.01793|0.01724|0.01263|0.01377|0.01334|0.01232|0.01249|0.01222|0.01109|0.01051|0.01998|0.02459|-0.02005|-0.01439|-0.01217|-0.01949|-0.01749|-0.01328|-0.01729|-0.01547|-0.012|-0.01371|-0.01001|-0.01264|-0.01841|-0.01581|-0.01177|-0.0126|-0.01189|-0.01058|-0.01244|-0.01347|-0.01128|-0.01372|-0.02489|-0.02799|359|356|358|360|360|359|357|357|356|357|358|358|360|360|360|359|355|355|356|354|354|358|360|360|||||||||||||||||||||||||
2021-08-31 23:59:52|CS.D.ETHUSD.CFE.IP|25895|2021-08-29 00:00:00|2021-08-29 23:59:50|3221.06|29.2|0.26913|2021-08-30|0.26107|20|0.226252|6|-0.297681|19|2021-08-30|0.27093|0.27189|0.2714|0.27417|0.27553|0.27485|0.27515|0.27436|0.27318|0.27329|0.27337|0.27377|0.2751|0.2751|0.27419|0.27286|0.26845|0.26631|0.26404|0.26183|0.26107|0.26191|0.26358|0.2681|29|28|29|31|29|27|30|30|24|25|25|26|30|29|29|30|30|31|31|31|29|28|32|34|0.02181|0.01709|0.01727|0.02113|0.02099|0.01624|0.02102|0.02321|0.0155|0.01318|0.01367|0.01801|0.02742|0.02398|0.01776|0.02034|0.0222|0.01963|0.01939|0.02652|0.01614|0.01437|0.0254|0.03463|-0.02452|-0.01586|-0.01746|-0.02622|-0.02214|-0.01754|-0.02108|-0.01628|-0.01219|-0.0155|-0.01045|-0.0146|-0.02341|-0.01865|-0.01509|-0.01853|-0.01901|-0.01781|-0.02052|-0.03294|-0.02001|-0.01903|-0.03288|-0.03864|359|359|360|360|360|360|360|360|353|360|356|359|359|360|360|360|360|360|359|360|360|359|360|360|||||||||||||||||||||||||
2021-08-31 23:59:55|CS.D.CRYPTOB10.CFD.IP|25874|2021-08-29 00:00:00|2021-08-29 23:59:50|20829.61|9.6|0.57996|2021-08-30|0.57046|20|0.15001|6|-0.138144|23|2021-08-30|0.57775|0.57873|0.57752|0.5834|0.58609|0.58447|0.58492|0.58446|0.58262|0.58293|0.58405|0.58564|0.59005|0.59179|0.58864|0.58669|0.58157|0.57973|0.57729|0.57304|0.57046|0.57265|0.57717|0.5877|10|10|10|10|10|9|9|10|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|0.012|0.01279|0.01067|0.01244|0.01292|0.00996|0.01248|0.01227|0.00825|0.00786|0.00831|0.01|0.01361|0.01282|0.01152|0.01047|0.01014|0.00899|0.00957|0.01174|0.01047|0.00791|0.01216|0.01977|-0.01413|-0.00905|-0.01023|-0.01534|-0.01171|-0.00901|-0.01156|-0.01028|-0.00665|-0.0074|-0.00707|-0.00919|-0.01364|-0.01194|-0.01005|-0.00727|-0.0101|-0.00773|-0.00893|-0.01095|-0.00864|-0.01189|-0.01781|-0.02219|360|360|360|360|360|360|360|314|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|0|||0|||0||0|0|0|0||0||0|0|0||0||
2021-08-31 23:59:56|CS.D.USDBRL.MINI.IP|5371|2021-08-30 12:11:00|2021-08-30 19:59:40|52068|8.9|0.12092|2021-08-30|0.12651|16|0.086045|13|-0.063181|13|2021-08-30|||||||||||||0.15451|0.1517|0.14582|0.14243|0.12651|0.1453|0.15357|0.15366|||||||||||||||||7|6|7|5|4|5|4|4|||||||||||||||||0.0147|0.0131|0.01411|0.00976|0.00931|0.00993|0.00823|0.00776|||||||||||||||||-0.01559|-0.01335|-0.01314|-0.00923|-0.01002|-0.01107|-0.00845|-0.00773|||||290|352|358|346|330|333|315|296|||||||||||||||||||||||||
2021-08-31 23:59:57|CS.D.USDINR.MINI.IP|5117|2021-08-30 01:31:00|2021-08-30 19:53:50|7339.2|3.3|0.21377|2021-08-30|0.20373|6|0.110279|4|-0.098067|11|2021-08-30||0.3399|0.33991|0.2552|0.20426|0.20377|0.20373|0.20391|0.20438|0.2109|0.20429|0.2465|0.21685|0.20436|0.20438|0.20448|0.22692|0.23215|0.29816|0.34071||||||1|1|3|5|3|4|4|6|4|3|3|2|2|2|2|3|2|2|2|||||||0.00993|0.00365|0.00707|0.00334|0.00378|0.00375|0.00626|0.00728|0.00319|0.0096|0.00435|0.00356|0.00396|0.00377|0.00733|0.00766|0.01907|0.00568|||||||-0.00952|-0.00347|-0.00644|-0.00324|-0.00377|-0.0049|-0.00568|-0.00803|-0.00297|-0.01282|-0.00392|-0.0024|-0.00394|-0.00349|-0.0166|-0.00793|-0.01825|-0.00908|||||1|49|132|272|234|250|279|321|248|123|97|121|143|110|67|91|59|16|19|||||||||||||||||||||||||
2021-08-31 23:59:58|CS.D.USDTWD.MINI.IP|2854|2021-08-30 01:31:00|2021-08-30 19:59:50|27737|2.4|0.08112|2021-08-30|0.07184|1|0.037155|8|-0.067431|9|2021-08-30||0.07184|0.07187|0.07292|0.07193|0.07448|0.07285|0.07203|0.08409|0.11434|0.10517|0.11029|0.0721|0.08082|0.08831|0.10695|0.10666|0.09234|0.12331|0.12615||||||2|2|2|2|2|2|3|2|2|2|2|1|1|2|2|1|1|1|2||||||0.00429|0.00397|0.00271|0.00411|0.00265|0.0035|0.00555|0.00822|0.00425|0.0018|0.00496|0.00451|0.00316|0.00826|0.01485|0.00144||0.00168|0.00108||||||-0.00325|-0.00391|-0.00372|-0.00261|-0.002|-0.00454|-0.00583|-0.00645|-0.01565|-0.00721|-0.00361|-0.00541|-0.00195|-0.00819|-0.00837|-0.01789|-0.0024|-0.03243|-0.01424|||||74|145|107|48|42|118|161|140|82|18|17|20|31|90|124|25|24|19|16|||||||||||||||||||||||||
2021-09-01 00:00:00|CS.D.EURGBP.MINI.IP|17421|2021-08-29 20:00:00|2021-08-29 23:59:50|8572|9|0.0975|2021-08-30|0.01154|17|0.073523|20|-0.096814|20|2021-08-30|0.01684|0.01658|0.01677|0.01688|0.01649|0.01515|0.01525|0.0135|0.01612|0.01602|0.01356|0.01541|0.01455|0.0149|0.01427|0.0156|0.01164|0.01154|0.01228|0.0139|0.02459|1.22881|0.02|0.0175|7|7|7|5|5|5|8|11|10|8|7|7|10|13|12|8|6|5|5|6|10|9|6|4|0.00239|0.00223|0.00207|0.00232|0.00231|0.00207|0.00249|0.00373|0.00265|0.00306|0.00297|0.00258|0.00329|0.00382|0.00354|0.00265|0.00228|0.00204|0.00197|0.00202|0.00542|0.00731|0.00239|0.00168|-0.00222|-0.00244|-0.00225|-0.00219|-0.00253|-0.00213|-0.00259|-0.00358|-0.00305|-0.003|-0.00302|-0.00284|-0.00314|-0.00391|-0.00354|-0.00283|-0.002|-0.00226|-0.00232|-0.00201|-0.00707|-0.01063|-0.00199|-0.00207|341|339|328|316|306|337|354|354|356|346|340|340|351|359|358|352|318|314|325|321|315|354|306|283|||||||||||||||||||||||||