2021-08-28 08:26:03|IX.D.SPTRD.IFE.IP|8468|2021-08-26 17:38:00|2021-08-26 23:59:50|4469.44|185.2|0.00785|2021-08-27|0.00887|17|0.075389|14|-0.117062|14|2021-08-27|0.01343|0.01341|0.0134|0.0134|0.0134|0.0134|0.01339|0.01338|0.01338|0.01338|0.01338|0.01339|0.01339|0.01065|0.00889|0.00888|0.00888|0.00887|0.00887|0.00887|0.01351||||43|31|42|14|13|17|37|44|29|32|33|62|73|429|859|403|260|279|291|714|625||||0.00522|0.00518|0.0048|0.00409|0.00367|0.00367|0.00519|0.00551|0.00475|0.00504|0.00419|0.00464|0.00511|0.0098|0.01043|0.00686|0.00543|0.00582|0.00555|0.00659|0.00596||||-0.00585|-0.0045|-0.00489|-0.00423|-0.00372|-0.00436|-0.00474|-0.00507|-0.00421|-0.00414|-0.00504|-0.00555|-0.00476|-0.00911|-0.01117|-0.00671|-0.00543|-0.00524|-0.00552|-0.00665|-0.0074||||223|230|199|166|92|201|203|292|226|198|171|172|207|293|346|331|231|149|189|256|98|||||||||||||||||||||||||
2021-08-28 08:26:04|IX.D.RUSSELL.IFM.IP|8678|2021-08-26 17:38:10|2021-08-26 23:59:50|2212|28.4|0.01317|2021-08-27|0.01317|18|0.157714|13|-0.169825|14|2021-08-27|0.01357|0.01355|0.01351|0.01352|0.01352|0.01351|0.01349|0.01348|0.01349|0.01349|0.0135|0.0135|0.01351|0.01347|0.01333|0.01322|0.01318|0.01318|0.01317|0.01317|0.01326||||4|2|5|1|1|2|2|4|2|2|2|4|7|72|113|95|52|39|31|88|32||||0.00766|0.00726|0.00754|0.00582|0.00571|0.00611|0.00743|0.00895|0.00619|0.00668|0.00548|0.00716|0.00752|0.01968|0.01806|0.01497|0.00992|0.00907|0.00852|0.00961|0.00706||||-0.00855|-0.00722|-0.00665|-0.00588|-0.00515|-0.00613|-0.00706|-0.00813|-0.00661|-0.00589|-0.00678|-0.00653|-0.00695|-0.01693|-0.01869|-0.01396|-0.00936|-0.009|-0.00798|-0.00965|-0.0063||||353|351|327|292|229|320|334|346|320|320|265|295|329|351|357|360|360|359|359|358|259|||||||||||||||||||||||||
2021-08-28 08:26:05|IX.D.DOW.IFE.IP|9165|2021-08-26 17:38:10|2021-08-26 23:59:50|35202.9|16.3|0.01035|2021-08-27|0.00677|15|0.067968|14|-0.107578|14|2021-08-27|0.01364|0.01363|0.01361|0.01361|0.01361|0.01361|0.0102|0.0102|0.0102|0.0102|0.0102|0.0102|0.0102|0.00849|0.00678|0.00677|0.00677|0.00677|0.00677|0.00677|0.01359||||6|4|5|2|2|3|5|9|6|4|5|7|8|48|82|26|17|16|15|31|14||||0.0039|0.00348|0.00339|0.0025|0.00218|0.00267|0.0039|0.00491|0.0033|0.00337|0.00291|0.00329|0.00345|0.00843|0.00978|0.00456|0.00343|0.00294|0.00282|0.0045|0.00335||||-0.00423|-0.00339|-0.00323|-0.00267|-0.00189|-0.00297|-0.00329|-0.0051|-0.00359|-0.00293|-0.00319|-0.00344|-0.00349|-0.00834|-0.00949|-0.00514|-0.00316|-0.00289|-0.00324|-0.00473|-0.00354||||358|356|356|338|274|353|354|359|356|354|347|352|354|358|360|360|357|357|358|360|273|||||||||||||||||||||||||
2021-08-28 08:26:06|IX.D.FANG.IFM.IP|8549|2021-08-26 17:38:10|2021-08-26 23:59:50|7115.2|0|0.04491|2021-08-27|0.02499|19|0.162335|14|-0.141635|14|2021-08-27|0.0703|0.07022|0.07009|0.07008|0.07005|0.07008|0.07006|0.07011|0.04222|0.04211|0.04211|0.04208|0.04207|0.03333|0.0251|0.02509|0.02507|0.02504|0.02502|0.02499|0.0417|0.06951|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00329|0.00332|0.00358|0.00236|0.00203|0.00295|0.00366|0.00422|0.00781|0.00468|0.00412|0.00289|0.00344|0.0155|0.01601|0.00872|0.00546|0.00489|0.00522|0.00512|0.00405||||-0.00335|-0.00288|-0.003|-0.00242|-0.00217|-0.00324|-0.00361|-0.00474|-0.00831|-0.00381|-0.00402|-0.00357|-0.00328|-0.01617|-0.01514|-0.0081|-0.0055|-0.00463|-0.00487|-0.00552|-0.00298||||352|352|355|342|314|355|355|360|306|281|252|279|307|347|348|360|360|360|360|360|239|1|||||||||||||||||||||||||
2021-08-28 08:26:07|IX.D.NASDAQ.IFM.IP|9536|2021-08-26 17:38:10|2021-08-26 23:59:50|15282.2|61.1|0.01112|2021-08-27|0.00648|17|0.139089|14|-0.138454|14|2021-08-27|0.01309|0.01308|0.01305|0.01305|0.01305|0.01305|0.01304|0.01305|0.01305|0.01305|0.01305|0.01305|0.01305|0.00979|0.0065|0.00649|0.00649|0.00648|0.00648|0.00648|0.01302|0.03241|||10|10|14|5|4|9|12|16|14|8|7|12|20|171|322|128|78|85|75|167|33|0|||0.00297|0.003|0.00305|0.00206|0.00171|0.00257|0.00356|0.004|0.00323|0.00301|0.00229|0.00255|0.00312|0.00871|0.01321|0.00702|0.00396|0.00349|0.00317|0.00344|0.00304||||-0.00316|-0.00258|-0.00287|-0.00233|-0.00191|-0.00305|-0.00319|-0.00428|-0.00377|-0.00254|-0.00236|-0.00309|-0.00307|-0.00997|-0.01318|-0.00713|-0.00416|-0.00296|-0.00334|-0.00372|-0.00289||||360|356|360|356|338|359|357|360|360|360|357|359|360|360|360|360|360|359|360|360|347|1|||||||||||||||||||||||||
2021-08-28 08:26:08|IX.D.ASX.IFD.IP|5194|2021-08-26 17:38:10|2021-08-26 23:59:50|7478.5|4.6|0.02853|2021-08-27|0.01335|2|0.040118|0|-0.060144|0|2021-08-27|0.01342|0.01337|0.01335|0.01336|0.01335|0.01335|0.04218|0.04352|0.04005|0.04005|0.04005|0.04007|0.04008|0.04004|0.04|0.03994|0.03997|0.03996|0.03997|0.03996|0.03996||||13|9|11|10|10|12|14|3|1|2|1|2|3|3|6|4|4|2|1|3|3||||0.01095|0.00854|0.00943|0.00718|0.00755|0.00772|0.00615|0.00695|0.00684|0.00667|0.00697|0.00707|0.00738|0.00847|0.0105|0.00767|0.00717|0.00771|0.00666|0.00859|0.00866||||-0.01156|-0.00905|-0.00824|-0.00804|-0.00749|-0.00726|-0.00579|-0.00662|-0.00716|-0.00725|-0.00668|-0.00746|-0.00668|-0.00899|-0.00932|-0.0073|-0.00666|-0.00666|-0.00666|-0.00816|-0.00791||||280|206|184|133|117|150|190|220|172|121|91|81|121|254|292|189|135|72|76|147|60|||||||||||||||||||||||||
2021-08-28 08:26:09|TM.D.BOVESPA.IFM.IP|4385|2021-08-26 17:38:10|2021-08-26 21:01:20|118900|55.5|0.4795|2021-08-27|0.09097|16|0.104585|14|-0.096122|14|2021-08-27|||||||||||||0.37492|0.09455|0.37297|0.09163|0.09097|0.37127|0.09101|0.92512|2.57326||||||||||||||||33|68|76|51|42|40|46|44|45||||||||||||||||0.01559|0.01782|0.0174|0.0129|0.00966|0.00907|0.01036|0.0102|0.00699||||||||||||||||-0.0132|-0.01845|-0.01804|-0.0123|-0.0095|-0.00973|-0.01006|-0.00842|-0.0091||||358|360|357|359|358|356|360|359|322|||||||||||||||||||||||||
2021-08-28 08:26:10|IX.D.CAC.IFM.IP|6751|2021-08-26 17:38:10|2021-08-26 23:59:50|6649.2|5.5|0.02759|2021-08-27|0.01499|14|0.07806|6|-0.094519|14|2021-08-27|0.04516|0.04509|0.04503|0.04505|0.04505|0.04505|0.03|0.01502|0.01501|0.01501|0.01502|0.01503|0.01504|0.01502|0.01499|0.02238|0.02991|0.02991|0.02992|0.02991|0.05984|0.05982|||0|0|0|0|0|0|3|16|5|5|3|4|3|12|18|28|5|4|1|3|0|0|||0.00521|0.00606|0.00573|0.00436|0.00393|0.00422|0.00834|0.01107|0.00695|0.0062|0.00512|0.00569|0.00557|0.00804|0.00951|0.00772|0.00541|0.00449|0.00491|0.00539|0.00439||||-0.00578|-0.00452|-0.00456|-0.00496|-0.00377|-0.00463|-0.00699|-0.01128|-0.0073|-0.00669|-0.0058|-0.00557|-0.00585|-0.00735|-0.00882|-0.00616|-0.00477|-0.00395|-0.00349|-0.00534|-0.0069||||237|241|210|158|106|219|270|357|351|347|316|312|325|340|350|317|235|179|215|234|105|1|||||||||||||||||||||||||
2021-08-28 08:26:11|IX.D.XINHUA.IFM.IP|6899|2021-08-26 17:38:30|2021-08-26 23:59:50|14852.2|53.3|8.69988|2021-08-27|0.06642|2|0.154734|1|-0.14687|1|2021-08-27|0.16169|0.06715|0.06642|0.06668|0.06654|0.06694|0.0671|18.81564|8.91593|34.29788|42.77971|50.03894|32.87288|18.21108|10.10672|23.34666|37.28903|23.86664|25.35513|0.06678|0.06677||||0|262|211|93|53|133|165|37|17|10|7|8|9|15|21|15|15|8|9|15|5||||0.0045|0.03705|0.02992|0.01862|0.00988|0.02235|0.01973|0.00908|0.00584|0.01241|0.00671|0.00671|0.00804|0.00951|0.01595|0.00785|0.00668|0.00668|0.00557|0.00472|0.00477||||-0.00441|-0.0331|-0.0284|-0.01561|-0.01138|-0.02317|-0.01776|-0.00979|-0.00744|-0.00947|-0.00865|-0.00734|-0.00701|-0.01091|-0.01311|-0.00835|-0.0069|-0.00705|-0.00686|-0.00449|-0.00522||||267|356|359|311|195|359|360|272|250|146|117|108|195|248|289|219|145|105|83|119|82|||||||||||||||||||||||||
2021-08-28 08:26:11|IX.D.HSCHIN.IFU.IP|6171|2021-08-26 17:38:30|2021-08-26 23:59:50|8908.5|20|0.1169|2021-08-27|0.06632|2|0.145093|1|-0.172995|14|2021-08-27|0.26273|0.09986|0.06632|0.06652|0.2594|0.06675|0.067|0.06713|0.15798|0.12692|0.06702|0.06701|0.06692|0.06695|0.06679|0.06683|0.06682|0.06684|0.06962|0.26096|0.26095||||0|54|61|50|0|34|34|47|51|6|3|1|2|7|7|7|5|4|3|0|0||||0.00369|0.03355|0.02739|0.02065|0.00215|0.022|0.01689|0.0161|0.0074|0.00704|0.00636|0.0069|0.00746|0.01206|0.02002|0.01432|0.01238|0.01114|0.01115|0.00365|0.00425||||-0.00423|-0.03114|-0.02748|-0.02196|-0.00261|-0.02323|-0.0189|-0.01576|-0.00897|-0.00754|-0.0072|-0.00633|-0.00764|-0.01228|-0.01884|-0.01504|-0.0156|-0.01215|-0.03651|-0.00312|-0.00435||||261|322|356|336|138|353|344|335|272|218|151|132|212|287|310|115|84|83|71|261|98|||||||||||||||||||||||||
2021-08-28 08:26:12|IX.D.DEN25.IFM.IP|1425|2021-08-27 07:10:00|2021-08-27 14:54:50|1982.9|0|0.0505|2021-08-27|0.05044|14|0.06558|11|-0.105836|11|2021-08-27||||||||0.05053|0.05054|0.05055|0.05058|0.05055|0.05056|0.05058|0.05044|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01305|0.01227|0.01339|0.01196|0.01818|0.01572|0.01366|0.01417|||||||||||||||||-0.01397|-0.01275|-0.01141|-0.0118|-0.01442|-0.01348|-0.01416|-0.01524||||||||||196|205|169|154|182|122|187|209|||||||||||||||||||||||||
2021-08-28 08:26:13|IX.D.EMGMKT.IFE.IP|5112|2021-08-26 17:38:20|2021-08-26 23:59:50|1262.2|17.2|0.04921|2021-08-27|0.03908|19|0.126074|14|-0.188843|14|2021-08-27|0.07923|0.07904|0.07849|0.0786|0.0786|0.07873|0.07878|0.07882|0.07877|0.07878|0.07876|0.07877|0.07866|0.05855|0.03915|0.03912|0.0391|0.0391|0.03912|0.03908|0.07948||||3|4|6|2|2|2|4|5|3|4|6|3|13|42|53|24|14|14|18|50|28||||0.01145|0.02128|0.0162|0.01081|0.01258|0.00919|0.0105|0.01088|0.00927|0.00946|0.00927|0.00966|0.00929|0.01207|0.01707|0.00969|0.00782|0.00782|0.00887|0.00977|0.01564||||-0.01287|-0.01931|-0.01232|-0.01179||-0.01259|-0.01146|-0.01143|-0.00834|-0.01013|-0.0084|-0.00993|-0.00941|-0.015|-0.0172|-0.00946|-0.00819|-0.00842|-0.00978|-0.0085|-0.02687||||64|78|87|50|30|64|127|151|148|101|129|298|298|350|351|273|175|111|114|146|61|||||||||||||||||||||||||
2021-08-28 08:26:13|IX.D.STXE.IFM.IP|6393|2021-08-26 17:38:10|2021-08-26 23:59:50|4160.97|74.5|0.03077|2021-08-27|0.03575|19|0.043179|7|-0.095708|14|2021-08-27|0.0562|0.04803|0.04796|0.04799|0.04798|0.04799|0.03597|0.03598|0.03595|0.03595|0.03596|0.03599|0.036|0.03593|0.03584|0.0358|0.03576|0.03576|0.03577|0.03575|0.07154||||5|6|5|3|1|5|39|159|79|144|64|82|90|184|217|456|118|47|37|44|0||||0.00747|0.00784|0.00831|0.0072|0.00583|0.00709|0.00959|0.01226|0.00982|0.00929|0.00813|0.00919|0.01037|0.01107|0.01302|0.01002|0.01013|0.00851|0.00863|0.00869|0.00511||||-0.007|-0.00716|-0.00637|-0.00657|-0.00585|-0.00661|-0.0086|-0.01119|-0.00841|-0.00916|-0.00873|-0.00918|-0.00925|-0.0099|-0.0119|-0.00855|-0.00878|-0.00834|-0.00978|-0.00772|-0.00572||||217|215|185|131|96|188|165|306|240|209|174|171|172|256|308|194|117|72|61|133|98|||||||||||||||||||||||||
2021-08-28 08:26:14|IX.D.FTSE.CFD.IP|6945|2021-08-26 17:38:30|2021-08-26 23:59:50|7121.1|8.1|0.02616|2021-08-27|0.014|14|0.042089|13|-0.077087|14|2021-08-27|0.04233|0.04212|0.04206|0.04208|0.04208|0.04208|0.02804|0.01403|0.01402|0.01403|0.01404|0.01405|0.01405|0.01403|0.014|0.02051|0.02797|0.02797|0.02797|0.02809|0.05596||||2|1|1|0|1|1|5|17|8|7|6|8|9|20|27|39|8|3|2|7|0||||0.00551|0.00509|0.00446|0.00379|0.00387|0.00418|0.0066|0.00882|0.00618|0.00584|0.00487|0.0053|0.00572|0.00763|0.00829|0.00637|0.00508|0.00376|0.00407|0.00557|0.00463||||-0.00655|-0.00486|-0.00513|-0.00451|-0.00448|-0.00512|-0.00574|-0.00944|-0.0065|-0.00536|-0.00514|-0.00455|-0.00468|-0.00665|-0.00839|-0.00594|-0.00426|-0.00345|-0.00353|-0.00503|-0.0035||||263|313|251|239|145|213|268|355|315|307|270|252|261|315|351|300|236|176|164|237|115|||||||||||||||||||||||||
2021-08-28 08:26:15|KB.D.MID250.CASH.IP|2959|2021-08-27 07:15:00|2021-08-27 15:29:50|24051.2|0|0|2021-08-27|0|7|0.034397|15|-0.025843|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00199|0.00125|0.00114|0.00084|0.00125|0.00112|0.00168|0.00203|0.00228||||||||||||||||-0.0018|-0.00141|-0.00108|-0.00108|-0.00092|-0.00121|-0.00166|-0.00192|-0.00153|||||||||270|359|359|355|360|360|360|356|180|||||||||||||||||||||||||
2021-08-28 08:26:16|IX.D.DAX.IFMM.IP|7440|2021-08-26 17:38:30|2021-08-26 23:59:50|15756.7|6.8|0.01437|2021-08-27|0.00758|14|0.050585|14|-0.101163|14|2021-08-27|0.02715|0.02538|0.02534|0.02535|0.02535|0.02535|0.01267|0.0076|0.00759|0.0076|0.0076|0.0076|0.0076|0.00759|0.00758|0.00989|0.01261|0.01261|0.01262|0.01261|0.03153||||1|1|1|1|0|1|6|24|11|10|4|7|5|19|19|16|6|2|3|6|0||||0.00517|0.00512|0.00471|0.0041|0.0036|0.00403|0.00565|0.01028|0.00717|0.00674|0.0049|0.00488|0.00564|0.00723|0.00847|0.00567|0.00388|0.0036|0.00345|0.00493|0.00544||||-0.00514|-0.00492|-0.00453|-0.00381|-0.00332|-0.00415|-0.00564|-0.00994|-0.00733|-0.00601|-0.00549|-0.00528|-0.00513|-0.00703|-0.00917|-0.00539|-0.00404|-0.00399|-0.00376|-0.00556|-0.00441||||282|316|278|224|113|258|325|360|358|347|340|328|335|348|356|320|232|198|173|263|131|||||||||||||||||||||||||
2021-08-28 08:26:17|TM.D.MDAX.IFM.IP|2191|2021-08-26 17:38:30|2021-08-26 19:59:50|35783|0|44.35065|2021-08-27|21.64256|14|0.958259|12|-0.261715|12|2021-08-27|||||||84.06536|48.86932|43.08212|50.03776|66.68996|59.71477|58.38625|44.72378|21.64256|35.62743|97.5716|100|99.02383|93.77671|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01313|0.09639|0.02159|0.01577|0.01184|0.01691|0.07307|0.01402|0.00683|0.00916|0.00524|0.00546|0.00583|0.00601|||||||||||-0.00633|-0.01366|-0.00631|-0.01005|-0.00947|-0.01366|-0.02486|-0.00974|-0.00828|-0.01788|-0.00773|-0.00676|-0.00449|-0.00832|||||143|84|79|44|33|62|96|94|195|124|82|71|102|80|||||||||||||||||||||||||
2021-08-28 08:26:17|TM.D.TECDAX.IFM.IP|1491|2021-08-26 17:44:10|2021-08-26 19:58:50|3857|0|26.97746|2021-08-27|26.16235|7|0.553112|16|-0.242372|15|2021-08-27|||||||82.86105|26.16235|32.21011|35.65675|57.54008|62.26272|78.89402|31.54769|55.53148|53.32778|42.29963|27.44439|46.7211|39.16938|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.20228|0.01731|0.01285|0.01284|0.01283|0.01283|0.01283|0.01432|0.01988|0.03993|0.3736|0.35672|0.36235|0.35367|||||||||||-0.06487|-0.02869|-0.01608|-0.01604|-0.01282|-0.02994|-0.01282|-0.01556|-0.01702|-0.058|||||||||23|92|56|59|40|45|71|108|146|98|24|15|13|13|||||||||||||||||||||||||
2021-08-28 08:26:18|TM.D.ATHENS.IFM.IP|233|2021-08-27 07:15:30|2021-08-27 14:18:40||0.9|33.59657|2021-08-27|25.32588|12|0.191772|10|-0.118619|9|2021-08-27||||||||75.16869|48.14124|66.86752|54.80994|88.9433|25.32588|61.74072|55.74611|||||||||||||||||3|1|1|1|0|1|1|1||||||||||||||||||0.03926|0.03654|0.06967||0.16023||0.0229|||||||||||||||||-0.0526|-0.05932|-0.05132|-0.035||-0.08234|-0.00916|||||||||||20|23|27|22|9|4|13|9|||||||||||||||||||||||||
2021-08-28 08:26:18|IX.D.HANGSENG.IFU.IP|7543|2021-08-26 17:38:20|2021-08-26 23:59:50|25337|12.3|0.04928|2021-08-27|0.01955|2|0.11427|1|-0.171279|14|2021-08-27|0.11847|0.03642|0.01955|0.0196|0.11757|0.01965|0.0197|0.01972|0.06231|0.05038|0.03155|0.03154|0.03151|0.03151|0.03143|0.03145|0.03145|0.03144|0.03196|0.11798|0.11797||||0|82|44|23|0|26|21|20|32|3|2|1|2|4|4|2|1|1|1|0|0||||0.004|0.0291|0.02032|0.01499|0.00213|0.01729|0.01232|0.01124|0.0056|0.00484|0.00415|0.00385|0.00498|0.00931|0.01335|0.00569|0.00377|0.0046|0.00358|0.00334|0.00372||||-0.00399|-0.02462|-0.01788|-0.01489|-0.00234|-0.01743|-0.01357|-0.01011|-0.00647|-0.0044|-0.00447|-0.0039|-0.00463|-0.00986|-0.01356|-0.00664|-0.00368|-0.00461|-0.00429|-0.003|-0.00444||||275|325|360|359|147|360|360|350|315|309|277|288|345|358|348|339|309|217|172|292|101|||||||||||||||||||||||||
2021-08-28 08:26:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:26:22|IX.D.NIFTY.IFM.IP|5112|2021-08-26 17:39:00|2021-08-26 23:59:50|16572|3614.3|0.03216|2021-08-27|0.02382|16|0.092769|14|-0.170346|14|2021-08-27|0.10865|0.02408|0.02403|0.02406|0.0241|0.02404|0.02401|0.02399|0.02399|0.02398|0.0662|0.02396|0.02393|0.02393|0.02384|0.02383|0.02382|0.02383|0.02382|0.02382|0.02383||||0|5|9|3012|4552|2480|2223|1698|1374|2856|36452|5|7|8|10|4|5|5|4|4|6||||0.00494|0.00828|0.01153|0.01285|0.00997|0.00663|0.00556|0.00436|0.00584|0.00499|0.00596|0.01243|0.00756|0.00956|0.01314|0.00806|0.00774|0.00447|0.00596|0.0067|||||-0.00421|-0.00861|-0.01161|-0.0149|-0.00878|-0.00574|-0.00536|-0.00432|-0.00591|-0.00539|-0.00503|-0.00759|-0.00827|-0.00932|-0.01467|-0.0078|-0.00596|-0.00871|-0.00953|-0.00715|-0.01667||||227|208|144|230|358|359|356|354|357|358|167|114|192|262|253|151|78|72|52|96|22|||||||||||||||||||||||||
2021-08-28 08:26:23|IX.D.MIB.IFM.IP|4581|2021-08-26 17:39:20|2021-08-26 23:59:50|25802.5|2.5|1.81581|2021-08-27|0.05759|19|0.048388|7|-0.105991|14|2021-08-27|0.15516|0.15491|0.15469|0.15477|0.15474|0.15474|0.06312|0.05797|0.05789|0.05785|0.05786|0.0579|0.05795|0.0579|0.05778|1.78199|53.74139|52.04148|25.97218|0.05759|0.15364|0.15357|||0|0|0|0|0|0|2|8|5|4|2|3|4|7|8|6|2|2|2|1|0|0|||0.00515|0.00603|0.00529|0.00393|0.00361|0.00395|0.0118|0.01558|0.01249|0.01279|0.01109|0.01072|0.01068|0.0125|0.01312|0.01246|0.0192|0.01921|0.01281|0.01066|0.00382||||-0.00538|-0.00463|-0.00448|-0.00474|-0.00322|-0.00445|-0.01392|-0.0164|-0.0127|-0.01116|-0.01128|-0.01045|-0.01089|-0.01286|-0.01486|-0.01282|-0.0192|-0.0192|-0.01681|-0.01439|-0.00395||||264|282|247|219|143|265|112|280|186|180|176|144|130|216|224|116|54|25|27|42|100|1|||||||||||||||||||||||||
2021-08-28 08:26:24|IX.D.NIKKEI.IFD.IP|4927|2021-08-26 17:38:30|2021-08-26 23:59:50|27567.2|11.4|0.02408|2021-08-27|0.02514|19|0.072576|0|-0.081715|0|2021-08-27|0.02543|0.02536|0.02533|0.02537|0.02536|0.02535|0.02533|0.02532|0.0253|0.0253|0.0253|0.02531|0.02532|0.02528|0.02519|0.02518|0.02517|0.02517|0.02516|0.02514|0.04621||||26|15|13|11|11|18|21|5|3|3|4|3|4|9|10|5|5|9|8|8|5||||0.01643|0.01198|0.01206|0.01185|0.01023|0.01107|0.01176|0.01143|0.00927|0.00999|0.00904|0.01043|0.00993|0.01155|0.01295|0.00978|0.01096|0.00994|0.0107|0.01084|0.01097||||-0.0176|-0.01135|-0.01271|-0.01109|-0.01093|-0.01216|-0.01163|-0.01144|-0.01009|-0.01017|-0.00934|-0.00974|-0.00904|-0.01199|-0.01323|-0.01028|-0.00946|-0.0111|-0.01091|-0.01038|-0.00973||||303|275|196|142|115|139|126|225|169|128|113|108|124|230|274|170|113|74|79|101|75|||||||||||||||||||||||||
2021-08-28 08:26:24|TM.D.KLCI.IFM.IP|746|2021-08-27 00:45:00|2021-08-27 08:07:50|1590.6|13.2|0.12495|2021-08-27|0.18827|4|0.126072|1|-0.189346|0|2021-08-27|0.18913|0.189|0.1885|0.18853|0.18827||0.1885|0.18842|0.18858||||||||||||||||9|15|18|9|9||20|14|12||||||||||||||||0.03153|0.03812|0.03142|0.04399|0.03921||0.03143|0.03141|0.03143||||||||||||||||-0.08411|-0.04344|-0.0314|-0.03925|-0.03137||-0.06278|-0.0314|-0.03142||||||||||||||||38|171|61|64|44|30|79|7|||||||||||||||||||||||||
2021-08-28 08:26:25|IX.D.AEX.IFM.IP|4572|2021-08-26 17:40:00|2021-08-26 23:59:50|778.82|3|0.02538|2021-08-27|0.01273|14|0.076901|6|-0.114103|20|2021-08-27|0.06425|0.06416|0.06407|0.0641|0.06409|0.0641|0.03842|0.0128|0.01279|0.01278|0.01278|0.01279|0.01279|0.01277|0.01273|0.02535|0.03809|0.03809|0.03809|0.03807|0.06346||||0|0|0|0|0|0|2|6|3|3|2|3|2|7|9|6|2|1|1|2|0||||0.01339|0.01283|0.01367|0.01282|0.01282|0.01282|0.01727|0.0166|0.01363|0.01278|0.01278|0.01311|0.013|0.01403|0.01434|0.01289|0.0127|0.0127|0.0127|0.01269|0.01269||||-0.01285|-0.01336|-0.01281|-0.01282|-0.01282|-0.01282|-0.01423|-0.01417|-0.01321|-0.01319|-0.01363|-0.01335|-0.01374|-0.01458|-0.01514|-0.0127|-0.0127|-0.01269|-0.0127|-0.01269|-0.03804||||123|144|114|86|58|114|124|303|211|212|158|171|180|258|309|229|144|62|53|99|43|||||||||||||||||||||||||
2021-08-28 08:26:26|IX.D.OBX.IFM.IP|5159|2021-08-26 17:38:30|2021-08-26 23:59:50|1016.55|0.4|5.65414|2021-08-27|0.14581|19|0.119877|14|-0.097603|14|2021-08-27|0.14768|0.14746|0.14726|0.14734|0.14732|0.14733|0.14722|31.59353|38.34601|46.73196|54.59963|34.99921|47.28546|67.9256|8.96399|0.14604|0.14593|0.14584|0.14587|0.14581|0.14586||||0|0|0|0|0|0|0|2|2|2|1|1|1|2|2|0|0|0|0|0|0||||0.00485|0.00579|0.00498|0.00417|0.00363|0.00395|0.00603|0.03127|0.02451|0.02826|0.0245|0.02941|0.02798|0.02448|0.00985|0.00478|0.00437|0.0041|0.00369|0.00472|0.00337||||-0.00533|-0.00465|-0.00429|-0.00452|-0.00344|-0.00459|-0.00686|-0.02729|-0.02695|-0.02992|-0.02448|-0.03267|-0.02855|-0.03144|-0.0106|-0.0055|-0.00419|-0.00337|-0.00345|-0.00432|-0.00357||||251|255|221|196|128|227|212|146|81|75|33|63|72|109|283|344|265|184|210|278|100|||||||||||||||||||||||||
2021-08-28 08:26:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:26:34|IX.D.SINGAPORE.IFM.IP|5419|2021-08-26 17:38:50|2021-08-26 23:52:10|356.19|9.4|18.58464|2021-08-27|9.34144|6|0.126836|20|-0.112822|14|2021-08-27|10.5231|11.8054|19.30636|21.74555|22.17128|16.31564|9.34144|18.55388|13.41813|26.72774|56.54495|60.01964|49.17746|19.15716|13.66085|36.47243|52.31698|70.70398|83.00831|69.18733|53.64891||||20|27|23|15|22|32|22|30|18|13|0|1|0|3|1|2|1|0|0|2|1||||0.02027|0.01947|0.01551|0.01503|0.01615|0.01562|0.01413|0.01512|0.01415|0.018|0.01414|0.01415|0.01463|0.01647|0.0189|0.01409|0.01409|0.01409|0.01409|0.01457|0.02348||||-0.02261|-0.01868|-0.01494|-0.01492|-0.01413|-0.01638|-0.01554|-0.01607|-0.01563|-0.01679|-0.01548|-0.01414|-0.01531|-0.01764|-0.01896|-0.01408|-0.01409|-0.01409|-0.01409|-0.01408|-0.01549||||134|238|192|152|131|129|86|162|142|75|92|85|118|204|213|118|109|116|100|133|69|||||||||||||||||||||||||
2021-08-28 08:26:35|IX.D.SAF.IFMMX.IP|7061|2021-08-26 17:38:40|2021-08-26 23:59:50|60667|1.7|4.74869|2021-08-27|0.08155|16|0.07064|3|-0.080085|13|2021-08-27|0.08246|0.08232|0.08215|0.08214|0.08213|0.08222|8.18542|5.48908|10.51885|14.42904|18.72941|19.85608|18.75403|13.11862|6.24938|10.44133|0.08155|0.08156|0.08159|0.0816|0.08171||||0|0|0|0|0|0|1|5|3|3|2|3|2|6|10|3|0|0|0|0|0||||0.00499|0.00621|0.00658|0.00757|0.00263|0.00567|0.00878|0.01006|0.00638|0.00678|0.005|0.00423|0.006|0.00758|0.00979|0.00568|0.00487|0.00419|0.00406|0.00528|0.00538||||-0.00562|-0.00541|-0.00711|-0.00628|-0.00315|-0.00625|-0.01056|-0.02227|-0.01319|-0.01081|-0.00945|-0.00739|-0.01103|-0.0107|-0.01469|-0.00861|-0.005|-0.00322|-0.00412|-0.0048|-0.00454||||263|301|342|302|147|317|271|312|248|257|246|232|251|298|338|289|264|188|215|279|109|||||||||||||||||||||||||
2021-08-28 08:26:36|IX.D.IBEX.IFM.IP|5886|2021-08-26 17:38:50|2021-08-26 23:59:50|8871.7|1.2|1.70386|2021-08-27|0.05621|14|0.066402|6|-0.112433|7|2021-08-27|0.13539|0.13517|0.13497|0.13505|0.13503|0.13504|0.05815|0.05622|0.05634|0.0564|0.05639|0.05642|0.05647|0.05633|0.05621|8.83537|40.75127|41.90555|0.1346|0.13454|0.13455||||0|0|0|0|0|0|1|3|2|1|1|2|1|4|4|4|1|1|0|0|0||||0.00552|0.00606|0.00601|0.00459|0.00408|0.00423|0.01337|0.01356|0.0081|0.00853|0.00803|0.00808|0.00722|0.01081|0.01058|0.01009|0.0112|0.01121|0.00452|0.00531|0.004||||-0.00595|-0.00517|-0.00451|-0.00507|-0.00383|-0.00458|-0.00998|-0.01331|-0.00882|-0.00838|-0.00693|-0.00745|-0.0079|-0.01114|-0.01112|-0.01019|-0.0112|-0.01793|-0.0047|-0.00571|-0.00472||||233|237|195|156|102|214|123|327|308|316|293|285|262|318|345|262|113|43|163|240|99|||||||||||||||||||||||||
2021-08-28 08:26:37|IX.D.OMX.IFM.IP|6613|2021-08-26 17:38:50|2021-08-26 23:59:50|2366.08|6.7|0.04515|2021-08-27|0.02107|14|0.064489|6|-0.099906|14|2021-08-27|0.06345|0.06335|0.06327|0.0633|0.06329|0.0633|0.06243|0.02111|0.0211|0.0211|0.02109|0.0211|0.02112|0.02112|0.02107|0.04023|0.06308|0.06308|0.0631|0.06307|0.0631|0.06308|||0|0|0|0|0|0|0|30|12|8|8|6|9|19|30|30|0|0|0|0|0|0|||0.00471|0.00563|0.00484|0.00372|0.00358|0.00367|0.00749|0.01299|0.0088|0.00663|0.00616|0.00695|0.00669|0.00848|0.00988|0.00879|0.00433|0.00407|0.00355|0.00496|0.0034||||-0.00511|-0.00445|-0.00416|-0.00443|-0.00303|-0.0043|-0.00787|-0.01362|-0.00787|-0.00697|-0.00615|-0.00621|-0.0065|-0.00708|-0.00919|-0.00753|-0.00416|-0.0036|-0.00368|-0.00451|-0.00355||||266|284|249|217|141|264|206|347|306|274|230|260|243|283|304|197|270|183|210|280|103|1|||||||||||||||||||||||||
2021-08-28 08:26:38|IX.D.SMI.IFM.IP|5900|2021-08-26 17:38:50|2021-08-26 23:59:50|12378.4|3.1|0.02499|2021-08-27|0.01608|13|0.044247|19|-0.072368|14|2021-08-27|0.0485|0.04845|0.0484|0.04842|0.04841|0.04841|0.01613|0.01612|0.0161|0.0161|0.0161|0.0161|0.0161|0.01608|0.01608|0.01608|0.01608|0.01608|0.01608|0.01629|0.04828|0.04826|||0|0|0|0|0|0|2|9|3|3|2|2|4|9|9|9|2|2|1|2|0|0|||0.00364|0.00414|0.00384|0.00322|0.00262|0.00306|0.00587|0.00912|0.00669|0.00535|0.00508|0.00474|0.00503|0.00757|0.00896|0.00698|0.00526|0.00785|0.00569|0.00898|0.00284||||-0.00398|-0.00341|-0.00323|-0.00347|-0.00248|-0.00336|-0.00762|-0.0089|-0.00645|-0.00599|-0.00552|-0.00542|-0.00491|-0.0057|-0.00919|-0.00663|-0.00533|-0.00623|-0.0075|-0.00883|-0.00288||||237|247|226|168|120|221|179|353|337|310|297|277|252|315|340|275|152|94|85|156|100|1|||||||||||||||||||||||||
2021-08-28 08:26:39|IX.D.TAIEX.IFU.IP|7830|2021-08-26 17:38:50|2021-08-26 23:59:50|16997.2|20.5|0.03485|2021-08-27|0.02324|2|0.099652|1|-0.126696|0|2021-08-27|0.06447|0.02342|0.02324|0.02326|0.02325|0.03543|0.08135|0.03478|0.03477|0.03477|0.03477|0.03481|0.03479|0.03479|0.03467|0.03467|0.03469|0.03467|0.0347|0.03467|0.03467||||25|104|93|47|34|45|0|15|6|4|3|9|6|11|28|8|6|4|5|3|5||||0.00798|0.01747|0.01362|0.01229|0.01005|0.0079|0.00464|0.00689|0.00416|0.00417|0.00376|0.00476|0.0054|0.00669|0.00976|0.00599|0.00467|0.00372|0.00497|0.00548|0.0037||||-0.00926|-0.01609|-0.01232|-0.01223|-0.00949|-0.00811|-0.00428|-0.00611|-0.0046|-0.00438|-0.00396|-0.00603|-0.00442|-0.00659|-0.00943|-0.00572|-0.00414|-0.00397|-0.0056|-0.00513|-0.00597||||295|360|360|357|343|339|253|314|234|198|196|253|244|320|344|320|275|197|258|256|200|||||||||||||||||||||||||
2021-08-28 08:26:39|KB.D.TK.CASH.IP|483|2021-08-27 07:15:00|2021-08-27 15:29:00|7594.9|0|0|2021-08-27|0|7|0||0||2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|59|60|58|59|59|59|56|30|||||||||||||||||||||||||
2021-08-28 08:26:40|CC.D.VSTOXX.UNC.IP|2265|2021-08-26 17:39:30|2021-08-26 19:59:50|20.53|7|0.58864|2021-08-27|0.39101|11|0.696517|14|-0.827251|2|2021-08-27|1.42703|1.32564|1.46554|1.47511|1.47674|1.47279|0.54181|0.39416|0.39355|0.39267|0.39197|0.39101|0.39182|0.39543|0.40372|0.40615|0.40724|0.40782|0.40818|0.44384|||||0|0|0|0|0|0|1|3|3|9|3|3|6|19|29|24|4|10|5|2|||||0.09225|0.06904|0.07682|0.07028|0.12157|0.09831|0.12105|0.08625|0.07198|0.07525|0.07937|0.07726|0.09805|0.08999|0.12017|0.09205|0.09335|||0.08733|||||-0.11286|-0.08201|-0.12988|-0.12454|-0.1077|-0.1144|-0.14022|-0.07874|-0.08936|-0.09141|-0.07124|-0.07323|-0.07753|-0.0988|-0.10334|-0.08782|-0.07127||-0.05099|-0.09762|||||35|109|112|91|58|75|80|185|87|91|76|76|71|163|153|111|55|3|12|48|||||||||||||||||||||||||
2021-08-28 08:26:40|CC.D.VIX.UME.IP|2798|2021-08-26 20:31:00|2021-08-26 23:56:00|20.81|11.3|0.34098|2021-08-27|0.76753|0|0.992556|14|-0.593472|14|2021-08-27|0.76753|0.77339|0.77921|0.77861|0.78049|0.77701|0.78099|0.78361|0.78291|0.78367|0.78365|0.78101|0.78339|0.7881|0.80758|0.80916|0.81178|0.81417|0.81516|0.81335|0.80774||||4|2|2|1|2|11|6|4|4|4|3|5|10|16|43|20|30|23|21|53|40||||0.07413|0.06858|0.07625|0.07965||0.07776|0.0854|0.07964|0.084|0.0882|0.049|0.12218|0.0587|0.10702|0.11613|0.11042|0.09642|0.11318|0.10918|0.08775|0.10105||||-0.06978|-0.06976|-0.09729|-0.07293||-0.10921|-0.10436|-0.07332|-0.09491|-0.09796|-0.06527|-0.09775|-0.06111|-0.12924|-0.13672|-0.08192|-0.06522|-0.10175|-0.09165|-0.14602|-0.06731||||54|104|79|67|1|32|23|65|55|37|26|20|24|142|153|93|41|25|31|51|31|||||||||||||||||||||||||
2021-08-28 08:26:41|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:26:41|IR.D.FLG.FWM1.IP|2648|2021-08-27 07:00:00|2021-08-27 16:59:50|12867|34.2|8.01648|2021-08-27|9.24223|14|0.054526|14|-0.062296|14|2021-08-27||||||||13.81414|21.29548|19.82116|21.35232|19.37408|16.81397|9.79975|9.24223|17.48037|33.78249|||||||||||||||61|32|27|25|37|47|40|63|55|21|||||||||||||||0.00834|0.00778|0.00778|0.00778|0.00778|0.00778|0.00845|0.00986|0.00778||||||||||||||||-0.00821|-0.00778|-0.00778|-0.00778|-0.00778|-0.00824|-0.00811|-0.01119|-0.00807|-0.00777||||||||145|94|101|75|93|131|225|282|126|77|||||||||||||||||||||||||
2021-08-28 08:26:42|IR.D.ULTRA100.FWM2.IP|4725|2021-08-26 22:00:10|2021-08-26 23:55:30|19758.9|34.2|0.01217|2021-08-27|0.02022|19|0.22264|14|-0.19788|14|2021-08-27|0.02033|0.02033|0.02034|0.02032|0.02033|0.02033|0.02031|0.02033|0.02034|0.02032|0.02033|0.02033|0.02032|0.02031|0.0203|0.02029|0.02029|0.02027|0.02026|0.02022|0.02023||||2|4|5|5|6|4|3|5|6|29|6|25|42|59|53|60|42|30|52|42|23||||0.00942|0.00961|0.00948|0.01321|0.00945|0.00813|0.01027|0.01072|0.00914|0.00896|0.01044|0.00937|0.01179|0.01469|0.01902|0.01134|0.00982|0.00971|0.01097|0.01118|0.01225||||-0.00807|-0.00908|-0.00934|-0.00775|-0.00799|-0.00887|-0.01072|-0.01077|-0.00946|-0.00975|-0.00886|-0.00972|-0.01177|-0.01275|-0.02291|-0.01135|-0.01065|-0.01128|-0.01037|-0.01191|-0.01133||||132|86|73|28|29|59|152|196|155|122|129|115|207|230|283|192|139|78|94|103|134|||||||||||||||||||||||||
2021-08-28 08:26:42|IR.D.BOND100.FWM2.IP|4684|2021-08-26 22:00:00|2021-08-26 23:59:50||42.1|0.00691|2021-08-27|0.02452|20|0.153939|14|-0.124855|14|2021-08-27|0.02462|0.02462|0.02462|0.02462|0.02462|0.02462|0.02461|0.02462|0.02463|0.02461|0.02462|0.02462|0.0246|0.02462|0.02459|0.02457|0.02457|0.02456|0.02456|0.02453|0.02452||||7|7|12|33|12|8|23|19|19|29|22|33|67|176|76|98|36|99|66|125|79||||0.01041|0.00985|0.0197|0.01446||0.00964|0.01566|0.01657|0.01232|0.01157|0.01736|0.01363|0.01722|0.01723|0.02016|0.01575|0.01385|0.01443|0.01707|0.01478|0.0133||||-0.01222|-0.00954|-0.0125|-0.01907|-0.01907|-0.01462|-0.01676|-0.0167|-0.01483|-0.01775|-0.016|-0.01512|-0.01406|-0.01683|-0.02116|-0.01483|-0.01518|-0.01197|-0.0172|-0.01567|-0.01358||||81|18|34|9|7|25|54|66|43|42|35|33|97|143|222|125|47|26|45|50|52|||||||||||||||||||||||||
2021-08-28 08:26:43|IR.D.10YEAR100.FWM2.IP|5321|2021-08-26 22:00:00|2021-08-26 23:59:50||235.9|0.00464|2021-08-27|0.03|19|0.069972|14|-0.047356|14|2021-08-27|0.03008|0.03008|0.03008|0.03008|0.03008|0.03008|0.03008|0.03008|0.03009|0.03008|0.03008|0.03009|0.03007|0.03009|0.03005|0.03002|0.03001|0.03001|0.03002|0.03|0.03||||121|29|151|9008|218|36|108|104|147|141|332|129|238|806|745|817|559|255|407|445|431|||||0.00552||||0.01203|0.01128|0.01179|0.01178|0.01203|||0.01203|0.01113|0.01452|0.00882|0.01|0.00525|0.01151|0.00925|0.0108||||-0.01203|||||-0.00602|-0.01034|-0.01203|-0.00903|-0.00865|-0.00827|-0.01204|-0.01065|-0.0121|-0.01402|-0.01126|-0.01185|-0.00863|-0.00976|-0.006|-0.012||||21|16|2|3|8|15|31|30|28|30|24|22|78|123|164|76|37|19|22|26|21|||||||||||||||||||||||||
2021-08-28 08:26:43|IR.D.JGB.FWM2.IP|355|2021-08-26 23:45:00|2021-08-26 23:59:20|15214|0.6|56.90594|2021-08-27|33.36072|1|0.006575|8|-0.006574|4|2021-08-27|50.02061|33.36072||66.67981|86.67236|83.33991|85.71992|95.24029|96.15536|85.72086|100|100|94.28806|80.0092|||||||||||1|1||1|1|0|2|0|0|0|0|0|0|0|||||||||||0.00657||||0.00657||0.00657|0.00657|0.00658||||0.00657||||||||||||-0.00657||||-0.00657||-0.00657|-0.00657|-0.00657|-0.00657||-0.00657|-0.00657||||||||||||22|6|9|15|6|14|42|26|7|2|6|70|5||||||||||||0|||||||||||||
2021-08-28 08:26:44|CC.D.FGBL.UME.IP|4522|2021-08-26 17:39:30|2021-08-26 19:59:50|17331.7|69.8|0.36069|2021-08-27|0.00868|8|0.035221|14|-0.046184|14|2021-08-27|||||||0.00876|0.00869|0.00868|0.00872|0.00873|0.00868|0.00873|0.91791|0.00915|0.0089|0.00879|0.00911|1.82814|9.53335|||||||||||47|70|155|93|109|66|70|94|172|71|45|26|12|24|||||||||||0.0031|0.00371|0.00334|0.003|0.00297|0.00286|0.00317|0.00382|0.00482|0.003|0.0028|0.00259|0.00425|0.00328|||||||||||-0.00287|-0.00366|-0.00308|-0.00312|-0.00325|-0.00257|-0.00321|-0.00366|-0.00505|-0.00289|-0.00318|-0.0026|-0.00263|-0.00398|||||212|297|290|245|249|256|291|330|339|280|248|112|55|84|||||||||||||||||||||||||
2021-08-28 08:26:45|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:26:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:26:45|IR.D.05YEAR100.FWM2.IP|4454|2021-08-26 22:00:00|2021-08-26 23:59:50||164.2|0.00367|2021-08-27|0.01619|15|0.079525|14|-0.04461|14|2021-08-27|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01621|0.01622|0.0162|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619||||28|106|38|460|39|35|47|67|69|70|69|175|235|580|520|236|173|298|383|215|395||||0.00432|0.00649|0.00324|0.00324||0.00324|0.00487|0.00438|0.00365|0.00584|0.00649|0.00426|0.0056|0.00636|0.00807|0.00466|0.00476|0.00647|0.00445|0.00648|0.00405||||-0.00422|-0.00324|||||-0.00649|-0.00505|-0.00433|-0.00438|-0.00487|-0.00628|-0.00524|-0.00552|-0.00748|-0.00536|-0.00648|-0.00647|-0.0054|-0.00647|-0.00607||||46|13|11|13|4|13|20|46|36|31|27|35|91|140|212|86|56|19|19|26|34|||||||||||||||||||||||||
2021-08-28 08:26:46|CC.D.DX.UME.IP|5404|2021-08-26 17:39:30|2021-08-26 20:59:50|9303.6|4.5|0.05053|2021-08-27|0.05371|1|0.172208|14|-0.150426|14|2021-08-27|0.05372|0.05371|0.05375|0.05376|0.05377|0.05378|0.0538|0.05379|0.05375|0.05375|0.05376|0.05377|0.05377|0.05372|0.05393|0.05393|0.05396|0.05397|0.05395|0.05396|0.05396||||3|1|4|1|1|1|2|2|2|1|1|2|2|9|25|6|4|4|3|2|2||||0.00326|0.0024|0.00262|0.00225|0.00223|0.0022|0.00288|0.00283|0.00241|0.0021|0.00297|0.00314|0.00335|0.00465|0.00829|0.0039|0.00245|0.00212|0.0021|0.00203|0.00257||||-0.00261|-0.00226|-0.00232|-0.00236|-0.00188|-0.00207|-0.00267|-0.00286|-0.00252|-0.00223|-0.00305|-0.00327|-0.00319|-0.00485|-0.01037|-0.00409|-0.00275|-0.00229|-0.00241|-0.00233|-0.00232||||225|199|192|107|147|136|232|255|268|186|186|230|287|349|355|323|261|167|135|153|139|||||||||||||||||||||||||
2021-08-28 08:26:47|CS.D.BITCOIN.CFE.IP|520|2021-08-28 07:00:00|2021-08-28 08:26:40|48972.8|17.7|0.28645||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:26:47|CS.D.ETHUSD.CFE.IP|519|2021-08-28 07:00:00|2021-08-28 08:26:40|3240.67|24.2|0.26898||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:26:47|CS.D.CRYPTOB10.CFD.IP|521|2021-08-28 07:00:00|2021-08-28 08:26:40|20992.2|9.3|0.57323||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:26:48|CS.D.USDBRL.MINI.IP|3480|2021-08-26 17:39:10|2021-08-26 19:59:50|52763.5|5.9|0.11046|2021-08-27|0.09567|17|0.148974|14|-0.191074|14|2021-08-27|||||||||||||0.1494|0.14423|0.14641|0.09588|0.09577|0.09567|0.09721|0.09591|||||||||||||||||6|7|12|6|5|4|5|4|||||||||||||||||0.01346|0.01391|0.02126|0.01109|0.0109|0.00924|0.01092|0.00787|||||||||||||||||-0.01358|-0.01507|-0.01893|-0.01255|-0.00945|-0.009|-0.01002|-0.00808|||||293|360|360|353|342|333|327|311|||||||||||||||||||||||||
2021-08-28 08:26:48|CS.D.USDINR.MINI.IP|3129|2021-08-26 17:40:00|2021-08-26 19:51:10|7425.4|3.9|0.21918|2021-08-27|0.20186|5|0.087917|8|-0.104465|14|2021-08-27||0.33662|0.33672|0.25192|0.21849|0.20186|0.20196|0.20198|0.22879|0.20454|0.20329|0.23264|0.21823|0.21315|0.23301|0.22229|0.22794|0.23606|0.27147|0.22535||||||2|2|2|2|3|3|3|7|5|5|3|3|3|5|3|2|2|2|1|||||||0.00224|0.00713|0.00565|0.00313|0.00281|0.00316|0.01354|0.00651|0.00504|0.01383|0.00876|0.00831|0.01114|0.01153|0.00757|0.01519|0.00373|0.03893||||||-0.00135|-0.00485|-0.00751|-0.00367|-0.00298|-0.00299|-0.00521|-0.01244|-0.00613|-0.00527|-0.01284|-0.01083|-0.00715|-0.01625|-0.01321|-0.01712|-0.01485|-0.01594|-0.00238|||||7|18|70|154|154|189|199|326|325|308|180|178|199|267|176|107|88|48|25|||||||||||||||||||||||||
2021-08-28 08:26:49|CS.D.USDTWD.MINI.IP|1146|2021-08-26 17:44:20|2021-08-26 19:59:50|27908.5|2|0.08865|2021-08-27|0.07163|8|0.048855|16|-0.092146|14|2021-08-27||0.07165|0.07166|0.07859|0.08463|0.07731|0.07221|0.07164|0.07163|0.07408|0.08159|0.09281|0.07905|0.09955|0.11883|0.12501|0.11674|0.09588|0.09388|0.09875||||||2|2|2|2|1|2|2|2|2|2|2|3|2|2|2|2|2|1|2||||||0.00399|0.00363|0.00512|0.00573|0.00307|0.00596|0.00388|0.00378|0.0071|0.0146|0.00593|0.0058|0.00287|0.00606|0.00928|0.01509|0.00569|0.00072|0.01856||||||-0.00325|-0.00294|-0.00596|-0.0044|-0.00333|-0.00433|-0.00499|-0.00306|-0.00256|-0.00507|-0.00382|-0.0049|-0.00394|-0.01326|-0.00713|-0.01234|-0.01205|-0.00246|-0.00682|||||57|139|62|29|57|95|81|63|44|27|33|29|52|128|78|60|47|22|8|||||||||||||||||||||||||
2021-08-28 08:26:50|CS.D.EURGBP.MINI.IP|9325|2021-08-26 17:39:10|2021-08-26 23:59:30|8578.5|9.6|0.08282|2021-08-27|0.01184|9|0.0677|20|-0.048996|20|2021-08-27|0.0187|0.01695|0.01673|0.01519|0.01524|0.01526|0.01363|0.01505|0.01428|0.01184|0.01375|0.01269|0.01434|0.0158|0.01723|0.01533|0.01371|0.01271|0.01347|0.01695|0.0197||||10|6|6|5|5|6|9|11|10|8|8|9|12|20|30|16|11|7|6|6|10||||0.00379|0.00221|0.00203|0.00252|0.00256|0.0023|0.00321|0.00368|0.00331|0.00317|0.00301|0.00296|0.00386|0.00424|0.00632|0.00379|0.00321|0.00261|0.00229|0.00234|0.00343||||-0.00311|-0.0022|-0.00236|-0.00266|-0.00268|-0.00265|-0.00325|-0.00383|-0.00352|-0.00305|-0.00341|-0.00336|-0.00399|-0.0047|-0.00584|-0.00373|-0.0037|-0.00275|-0.00259|-0.00219|-0.0032||||349|317|336|331|316|319|353|345|355|347|350|353|356|360|360|358|356|347|336|328|342|||||||||||||||||||||||||
2021-08-28 08:26:51|CS.D.EURUSD.MINI.IP|9347|2021-08-26 17:39:10|2021-08-26 23:59:50|11753.2|11.8|0.22135|2021-08-27|0.0061|9|0.140473|14|-0.161528|14|2021-08-27|0.00695|0.00675|0.00675|0.00675|0.61845|0.30533|0.00664|0.0063|0.00624|0.0061|0.00636|0.00615|0.00614|0.00679|0.00767|0.00745|0.00682|0.0068|0.00662|0.00641|0.00774||||8|7|8|6|5|6|12|14|13|10|10|11|16|31|41|21|16|11|9|9|8||||0.00204|0.00192|0.00195|0.00162|0.0016|0.00141|0.00285|0.00244|0.00265|0.00215|0.00243|0.00286|0.00319|0.00569|0.01091|0.00467|0.00292|0.00194|0.00163|0.00171|0.00227||||-0.00207|-0.00174|-0.00196|-0.00154|-0.0015|-0.00166|-0.00247|-0.00278|-0.003|-0.00227|-0.00265|-0.00267|-0.00323|-0.00563|-0.00976|-0.00432|-0.00284|-0.00213|-0.00201|-0.00176|-0.00209||||343|340|347|322|327|335|353|356|359|356|353|354|356|360|360|360|359|356|354|351|340|||||||||||||||||||||||||
2021-08-28 08:26:52|CS.D.GBPUSD.MINI.IP|9516|2021-08-26 17:39:30|2021-08-26 23:59:50|13699.4|12.4|0.05336|2021-08-27|0.00709|18|0.196882|14|-0.192136|14|2021-08-27|0.00999|0.01013|0.00992|0.01061|0.01007|0.00869|0.00876|0.00733|0.00862|0.00852|0.00853|0.00833|0.00826|0.00893|0.01068|0.00938|0.00793|0.00717|0.00709|0.00962|0.01365||||9|7|7|6|5|6|13|14|14|13|13|13|18|29|43|24|15|10|9|9|9||||0.00241|0.00201|0.00218|0.00175|0.00178|0.00207|0.00356|0.00405|0.00328|0.00336|0.00345|0.00332|0.00408|0.00581|0.01143|0.00449|0.00313|0.00198|0.00172|0.0023|0.00201||||-0.00279|-0.00214|-0.00181|-0.00154|-0.00192|-0.00196|-0.0038|-0.00345|-0.00389|-0.00363|-0.00313|-0.00281|-0.004|-0.00527|-0.01058|-0.00469|-0.00294|-0.00244|-0.00232|-0.00215|-0.0026||||344|343|338|335|320|341|350|358|357|359|356|360|358|360|360|360|357|359|355|355|337|||||||||||||||||||||||||
2021-08-28 08:26:54|CS.D.NZDUSD.MINI.IP|9505|2021-08-26 17:39:10|2021-08-26 23:59:50|6942.9|8.5|0.05725|2021-08-27|0.02656|18|0.211843|14|-0.214274|14|2021-08-27|0.02928|0.02832|0.0289|0.02785|0.02871|0.0329|0.03281|0.02766|0.03019|0.02976|0.02975|0.0291|0.03129|0.03206|0.03774|0.03132|0.02883|0.02712|0.02656|0.03027|0.04076||||8|8|8|6|6|6|9|9|8|7|7|8|10|17|24|14|9|7|7|6|7||||0.00578|0.00529|0.00558|0.00467|0.00556|0.00401|0.00678|0.00544|0.00499|0.00528|0.00424|0.00406|0.00599|0.00845|0.01628|0.00733|0.00559|0.00373|0.00321|0.00479|0.00425||||-0.00591|-0.00536|-0.00626|-0.00503|-0.00518|-0.00483|-0.00686|-0.00529|-0.00509|-0.00544|-0.00526|-0.00467|-0.00643|-0.00834|-0.01521|-0.00789|-0.00535|-0.00354|-0.00364|-0.00529|-0.00584||||353|355|355|345|336|342|355|353|350|348|353|351|356|358|360|360|357|352|347|350|329|||||||||||||||||||||||||
2021-08-28 08:26:55|CS.D.USDCAD.MINI.IP|9585|2021-08-26 17:39:20|2021-08-26 23:59:50|12684.8|12.2|0.20239|2021-08-27|0.01101|17|0.129424|14|-0.097959|14|2021-08-27|0.01448|0.01393|0.01392|0.01464|0.0139|0.01322|0.01405|0.0123|0.01278|0.01295|0.01405|0.0121|0.01278|0.01456|0.01663|0.01408|0.01142|0.01101|0.0117|0.01154|0.01824||||11|10|9|7|6|7|14|14|12|10|10|11|16|28|43|20|14|11|11|10|9||||0.00392|0.00334|0.00286|0.00229|0.00238|0.00261|0.00336|0.00355|0.00373|0.00328|0.00348|0.00309|0.00418|0.00606|0.01358|0.00467|0.0033|0.00259|0.00264|0.00253|0.00336||||-0.00336|-0.00351|-0.00298|-0.00257|-0.00252|-0.00299|-0.00404|-0.00334|-0.00359|-0.0032|-0.00314|-0.00282|-0.00456|-0.00622|-0.01424|-0.00495|-0.00341|-0.00289|-0.00255|-0.00251|-0.0039||||353|355|350|339|339|346|357|357|353|356|358|354|359|359|360|360|360|352|355|348|347|||||||||||||||||||||||||
2021-08-28 08:26:56|CS.D.USDCHF.MINI.IP|9332|2021-08-26 17:39:20|2021-08-26 23:59:50|9179|9.9|0.08206|2021-08-27|0.01997|19|0.165868|14|-0.190648|14|2021-08-27|0.0262|0.02459|0.02515|0.02418|0.02403|0.02282|0.02299|0.0253|0.02415|0.02465|0.02423|0.02329|0.02324|0.02444|0.02619|0.02317|0.02121|0.02073|0.02039|0.01997|0.02623||||8|6|5|6|5|7|7|11|11|8|8|9|13|23|36|18|13|9|7|6|7||||0.00277|0.00263|0.00215|0.00246|0.00245|0.0028|0.00311|0.00417|0.00407|0.00311|0.00341|0.00369|0.00428|0.00638|0.01208|0.00532|0.00387|0.00345|0.00311|0.00322|0.0031||||-0.00252|-0.00265|-0.00273|-0.00255|-0.00256|-0.00239|-0.0034|-0.00401|-0.00369|-0.0031|-0.00343|-0.00408|-0.00471|-0.00752|-0.01384|-0.00561|-0.00423|-0.00346|-0.00299|-0.00296|-0.00287||||340|328|319|326|319|332|341|354|357|346|352|349|355|360|360|356|357|352|339|341|333|||||||||||||||||||||||||
2021-08-28 08:26:57|CS.D.USDCNH.MINI.IP|9802|2021-08-26 17:39:20|2021-08-26 23:59:50|64816.5|13.6|0.18697|2021-08-27|0.01543|4|0.109313|14|-0.080971|14|2021-08-27|0.0308|0.02185|0.0168|0.01569|0.01543|0.01543|0.01564|0.01552|0.01548|0.01565|0.01544|0.01557|0.01608|0.01684|0.024|0.01637|0.01552|0.01582|0.01604|0.02704|0.03011||||13|19|18|13|11|13|18|16|16|12|10|10|18|24|30|20|16|13|10|9|6||||0.00147|0.00254|0.00157|0.00107|0.00085|0.00098|0.00171|0.00133|0.00139|0.001|0.00105|0.00088|0.00125|0.00228|0.00594|0.00236|0.00119|0.00134|0.00118|0.00191|0.00131||||-0.00135|-0.00234|-0.00154|-0.00101|-0.0009|-0.00073|-0.00157|-0.00182|-0.00124|-0.00104|-0.00082|-0.00091|-0.00133|-0.00245|-0.00582|-0.00236|-0.00158|-0.00108|-0.00119|-0.00235|-0.00096||||360|360|360|359|360|359|360|359|360|360|356|358|360|360|360|360|360|360|358|360|350|||||||||||||||||||||||||
2021-08-28 08:26:59|CS.D.USDDKK.MINI.IP|9797|2021-08-26 17:39:20|2021-08-26 23:59:50|63258.5|17.3|0.0805|2021-08-27|0.02407|10|0.161236|14|-0.134615|14|2021-08-27|0.0316|0.0316|0.03162|0.03162|0.03164|0.03164|0.0285|0.02428|0.02547|0.02413|0.02407|0.0241|0.02438|0.02589|0.02844|0.02687|0.03107|0.03063|0.0317|0.03133|0.03173||||15|15|15|12|10|12|20|22|23|18|18|19|24|31|35|28|23|20|15|17|10||||0.00189|0.00146|0.00149|0.00098|0.00095|0.00115|0.00235|0.00248|0.00272|0.00196|0.00222|0.0024|0.00299|0.00534|0.00927|0.00466|0.00284|0.00197|0.00128|0.0014|0.00202||||-0.00152|-0.00144|-0.0016|-0.00115|-0.00112|-0.00114|-0.00257|-0.0024|-0.00255|-0.00213|-0.00228|-0.00248|-0.00302|-0.00574|-0.01115|-0.0045|-0.0027|-0.00192|-0.00128|-0.00147|-0.00181||||360|360|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2021-08-28 08:27:00|CS.D.USDHUF.MINI.IP|9815|2021-08-26 17:39:30|2021-08-26 23:59:50|29655.8|15.8|0.2284|2021-08-27|0.07074|8|0.1685|14|-0.202786|14|2021-08-27|0.17758|0.16849|0.16866|0.16859|0.16867|0.1687|0.13639|0.10217|0.07074|0.11689|0.12955|0.09619|0.09197|0.07961|0.14958|0.12698|0.09066|0.15184|0.07713|0.13655|0.17148||||12|11|12|10|9|10|18|21|19|21|24|23|22|28|32|22|17|16|12|11|9||||0.00462|0.0043|0.00451|0.00543|0.0043|0.00356|0.01187|0.00997|0.00567|0.01001|0.01344|0.013|0.0097|0.0109|0.01901|0.00898|0.00798|0.00794|0.0055|0.00695|0.00572||||-0.00437|-0.0041|-0.0043|-0.00571|-0.00426|-0.0032|-0.01164|-0.00958|-0.00464|-0.00935|-0.01314|-0.01376|-0.00851|-0.01461|-0.01947|-0.00906|-0.00718|-0.00807|-0.00621|-0.0072|-0.00536||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-08-28 08:27:01|CS.D.USDJPY.MINI.IP|9070|2021-08-26 17:39:30|2021-08-26 23:59:50|11004.6|10.4|0.1413|2021-08-27|0.00736|1|0.065356|14|-0.096167|14|2021-08-27|0.00841|0.00736|0.00759|0.00833|0.00737|0.00767|0.00789|0.00763|0.00784|0.00773|0.00751|0.00743|0.00786|0.00807|0.00891|0.00839|0.00772|0.30272|0.00774|0.00818|0.00905||||11|9|7|6|8|6|9|11|10|7|7|7|14|24|34|17|12|8|7|8|6||||0.003|0.00208|0.00182|0.00159|0.0022|0.00201|0.00224|0.00274|0.00251|0.00194|0.00206|0.00215|0.00325|0.00455|0.00801|0.00301|0.00234|0.00192|0.00163|0.00182|0.0025||||-0.00301|-0.00228|-0.00202|-0.00166|-0.00261|-0.00169|-0.00228|-0.00269|-0.00293|-0.00206|-0.00202|-0.00211|-0.00361|-0.0049|-0.00878|-0.00329|-0.00243|-0.00183|-0.00167|-0.00172|-0.00203||||351|349|317|320|318|291|338|346|341|335|336|333|355|360|360|356|357|339|330|339|319|||||||||||||||||||||||||
2021-08-28 08:27:02|CS.D.USDKRW.MINI.IP|3973|2021-08-26 17:43:00|2021-08-26 19:59:50|117085.5|5.6|0.13945|2021-08-27|0.0853|1|0.096552|0|-0.089533|14|2021-08-27|0.09153|0.0853|0.08548|0.08553|0.08549|0.0855|0.09482|0.14493|0.16633|0.15305|0.17113|0.13167|0.171|0.15522|0.58205|0.12947|0.1367|0.15199|0.16269|0.16237|||||8|9|10|6|6|8|8|3|2|2|3|2|2|3|4|3|2|2|2|1|||||0.00684|0.0042|0.00453|0.00371|0.00408|0.00358|0.00455|0.00828|0.00384|0.00698|0.00558|0.00851|0.00643|0.00695|0.01131|0.01393|0.00487|0.00851|0.00477|0.00186|||||-0.0047|-0.00478|-0.00586|-0.00398|-0.00353|-0.00362|-0.00495|-0.00733|-0.0045|-0.00751|-0.00221|-0.00388|-0.00541|-0.01058|-0.016|-0.01227|-0.005|-0.01015|-0.01147|-0.00041|||||328|341|334|277|303|329|304|206|179|109|41|89|99|158|234|188|153|60|64|44|||||||||||||||||||||||||
2021-08-28 08:27:03|CS.D.USDMXN.MINI.IP|9831|2021-08-26 17:39:30|2021-08-26 23:59:50|203616|19.8|0.07668|2021-08-27|0.07295|11|0.227794|14|-0.168609|14|2021-08-27|0.07363|0.07364|0.07371|0.07372|0.07374|0.07377|0.0738|0.0735|0.07365|0.07359|0.07353|0.07295|0.07309|0.07359|0.07385|0.07382|0.07412|0.07382|0.07347|0.07419|0.07433||||14|16|16|12|11|16|21|24|25|21|23|20|26|31|34|26|25|24|22|23|16||||0.00243|0.00146|0.00164|0.0016|0.00156|0.00176|0.00308|0.00291|0.00327|0.00196|0.0034|0.00384|0.00529|0.00662|0.01478|0.00431|0.0035|0.00339|0.00308|0.00332|0.00296||||-0.0021|-0.00159|-0.0021|-0.00186|-0.00145|-0.00199|-0.00281|-0.00303|-0.00215|-0.00211|-0.0034|-0.00291|-0.00625|-0.00698|-0.01593|-0.00472|-0.00386|-0.00318|-0.00367|-0.00377|-0.00327||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-08-28 08:27:04|CS.D.USDNOK.MINI.IP|9797|2021-08-26 17:39:30|2021-08-26 23:59:50|88314.5|36.7|0.06461|2021-08-27|0.04263|9|0.239569|20|-0.161702|14|2021-08-27|0.07533|0.05642|0.05653|0.05656|0.05657|0.0566|0.05258|0.05083|0.0431|0.04263|0.04301|0.04405|0.05074|0.05473|0.0572|0.05705|0.05736|0.05428|0.05719|0.05737|0.05829||||40|25|27|18|14|44|42|46|43|36|36|34|40|54|62|48|35|31|26|29|29||||0.0072|0.00276|0.00288|0.00184|0.00149|0.00196|0.00572|0.00644|0.00679|0.00622|0.00654|0.00521|0.0065|0.00719|0.01487|0.00621|0.00271|0.00257|0.00202|0.00301|0.00693||||-0.00588|-0.00315|-0.00338|-0.00174|-0.00151|-0.00224|-0.006|-0.00695|-0.00597|-0.00611|-0.0063|-0.00592|-0.0062|-0.00772|-0.01528|-0.00688|-0.00277|-0.00273|-0.00178|-0.00324|-0.00756||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|360|360|360|353|||||||||||||||||||||||||
2021-08-28 08:27:05|CS.D.sp_USDRUB.MINI.IP|3948|2021-08-27 06:01:00|2021-08-27 16:58:50|734936.6|28.7|0.22449|2021-08-27|0.17046|10|0.130189|14|-0.110184|9|2021-08-27|||||||0.2703|0.25263|0.19696|0.18965|0.17046|0.19334|0.19198|0.22367|0.26154|0.25321|0.26712||||||||||||||22|31|29|27|28|27|28|34|36|29|24||||||||||||||0.0039|0.01687|0.02296|0.02389|0.01806|0.02041|0.0215|0.02548|0.01675|0.0159|0.00521||||||||||||||-0.00373|-0.01811|-0.02436|-0.02368|-0.0188|-0.02355|-0.02498|-0.02263|-0.01861|-0.01915|-0.00669||||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0||0|0||0||0|||||||||
2021-08-28 08:27:06|CS.D.USDSEK.MINI.IP|9824|2021-08-26 17:39:40|2021-08-26 23:59:50|87039.9|31.5|0.05735|2021-08-27|0.03197|10|0.158238|14|-0.141673|14|2021-08-27|0.06671|0.06145|0.05796|0.05747|0.0575|0.0575|0.05328|0.04478|0.04273|0.03625|0.03197|0.03471|0.05005|0.0536|0.05664|0.05759|0.05717|0.05637|0.05771|0.05789|0.06018||||29|24|29|25|22|35|35|40|39|31|31|33|40|54|65|47|34|36|25|25|19||||0.00522|0.00444|0.00277|0.00246|0.00214|0.00201|0.00423|0.00535|0.00529|0.00483|0.0042|0.00396|0.00583|0.0067|0.01226|0.00516|0.00299|0.00294|0.00195|0.00171|0.00348||||-0.00515|-0.00513|-0.00329|-0.00283|-0.00234|-0.00173|-0.0041|-0.00525|-0.00606|-0.00519|-0.00448|-0.00406|-0.00556|-0.00814|-0.01339|-0.00599|-0.0032|-0.00282|-0.00223|-0.00184|-0.00438||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-08-28 08:27:07|CS.D.USDSGD.MINI.IP|9325|2021-08-26 17:39:40|2021-08-26 23:59:50|13536.4|6.3|0.04016|2021-08-27|0.02329|5|0.113347|14|-0.071828|14|2021-08-27|0.03345|0.02636|0.02459|0.02651|0.02498|0.02329|0.02614|0.03104|0.03217|0.03837|0.03266|0.03464|0.04249|0.04235|0.04422|0.04171|0.03938|0.04263|0.03345|0.04419|0.04804||||6|7|6|5|5|5|7|6|6|6|6|5|7|12|14|8|6|6|5|4|5||||0.00541|0.00456|0.0039|0.00511|0.00433|0.00304|0.00431|0.00408|0.00478|0.00407|0.0046|0.00439|0.00294|0.00416|0.00598|0.00412|0.00423|0.00293|0.00381|0.0016|0.00451||||-0.00524|-0.00433|-0.00371|-0.00393|-0.00354|-0.00231|-0.00311|-0.00391|-0.00483|-0.00465|-0.00455|-0.00477|-0.00312|-0.00431|-0.00712|-0.00399|-0.00405|-0.00253|-0.00409|-0.00171|-0.00439||||333|342|339|348|333|321|349|342|341|342|338|338|355|359|360|357|346|352|338|322|339|||||||||||||||||||||||||
2021-08-28 08:27:09|CS.D.USDZAR.MINI.IP|9822|2021-08-26 17:39:40|2021-08-26 23:59:50|149148.5|17.1|0.09381|2021-08-27|0.06038|11|0.245287|14|-0.37103|14|2021-08-27|0.13696|0.08864|0.12739|0.12967|0.12241|0.08727|0.07212|0.0615|0.06063|0.0605|0.06049|0.06038|0.06058|0.06178|0.08252|0.07089|0.07331|0.07205|0.08477|0.08257|0.10588||||14|10|14|11|12|12|20|22|19|21|22|21|24|29|33|25|23|19|16|15|8||||0.00533|0.00344|0.00607|0.01005|0.00768|0.00227|0.00746|0.00601|0.00513|0.00648|0.00621|0.00402|0.00398|0.00653|0.01946|0.00726|0.00732|0.00595|0.0049|0.00441|0.00919||||-0.00471|-0.00319|-0.00689|-0.00829|-0.00768|-0.00248|-0.00646|-0.00716|-0.00521|-0.00549|-0.00574|-0.00466|-0.00485|-0.00736|-0.02039|-0.00835|-0.00676|-0.00618|-0.00434|-0.00331|-0.0094||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|||||||||||||||||||||||||
2021-08-28 08:27:10|CS.D.ALUMINIUM.MINI.IP|3098|2021-08-27 00:02:00|2021-08-27 16:59:10|2647.4|3.2|0.22661|2021-08-27|0.22382|14|0.235125|6|-0.160514|14|2021-08-27|0.22927|0.22854|0.22852|0.22864|0.22887|0.22877|0.22745|0.22628|0.22612|0.22664|0.22648|0.22634|0.22597|0.22509|0.22382|0.22655|0.22728||||||||2|3|3|2|2|3|4|3|2|2|2|2|3|4|5|4|3||||||||0.02101|0.01691|0.01392|0.01397|0.01755|0.01943|0.02339|0.01877|0.01464|0.01489|0.01717|0.01795|0.02003|0.02358|0.02847|0.02877|0.02147||||||||-0.02024|-0.01443|-0.01574|-0.01457|-0.02566|-0.01608|-0.01735|-0.01721|-0.01926|-0.01851|-0.0151|-0.01809|-0.01795|-0.02486|-0.036|-0.03372|-0.01922||||||||37|216|163|74|37|154|267|229|195|162|141|171|206|304|316|287|139|||||||||||||||||||||||||
2021-08-28 08:27:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:27:11|CC.D.W.UME.IP|3597|2021-08-26 17:39:50|2021-08-26 18:19:50|740.1|9.6|0.05668|2021-08-27|0.08075|6|0.501695|13|-0.202703|13|2021-08-27|0.081|0.081|0.08103|0.08106|0.08097|0.08085|0.08075|0.08098|0.08098|0.08134|0.08122|0.08119|0.08109|0.08152|0.08135|0.08152|0.08173|0.08177|0.08184||||||5|3|2|1|4|2|5|5|8|7|2|7|6|28|20|15|12|12|39||||||0.02583|0.02137|0.02315|0.01892|0.02121|0.01732|0.0205|0.027|0.02184|0.0276|0.02515|0.02079|0.03112|0.04901|0.03409|0.02442|0.02316|0.01927|0.03167||||||-0.02892|-0.01735|-0.02025|-0.02162||-0.02156|-0.04034|-0.03434|-0.03025|-0.02981|-0.0215|-0.02223|-0.02703|-0.04448|-0.03067|-0.02717|-0.0267|-0.02258|-0.03528||||||119|64|85|62|29|57|94|135|141|109|120|121|170|172|306|229|151|138|84|||||||||||||||||||||||||
2021-08-28 08:27:11|CC.D.KC.UME.IP|2117|2021-08-27 08:15:00|2021-08-27 17:29:50|19149.7|7.6|0.12991|2021-08-27|0.10433|17|0.21026|12|-0.183661|13|2021-08-27|||||||||0.13161|0.10727|0.10605|0.10663|0.1058|0.1071|0.54515|0.10527|0.10535|0.10433|||||||||||||||8|2|3|4|7|10|10|4|24|14|||||||||||||||0.04888|0.02719|0.02892|0.02211|0.02674|0.03256|0.03275|0.03076|0.02511|0.01759|||||||||||||||-0.03667|-0.02274|-0.01424|-0.02251|-0.03592|-0.0348|-0.03023|-0.03611|-0.03159|-0.02151|||||||117|100|64|152|244|269|227|211|169|72|||||||||||||||||||||||||
2021-08-28 08:27:12|CS.D.COPPER.MINI.IP|4429|2021-08-27 00:02:00|2021-08-27 16:59:10|9435.1|5.5|0.10698|2021-08-27|0.10602|16|0.130386|14|-0.26437|14|2021-08-27|0.10772|0.1076|0.10746|0.10754|0.1077|0.10773|0.10741|0.10726|0.10684|0.10686|0.10686|0.10697|0.10695|0.10674|0.1062|0.10636|0.10602||||||||2|5|5|3|2|4|5|4|4|3|3|5|5|12|13|5|5||||||||0.00959|0.01109|0.01024|0.00737|0.01005|0.01096|0.01454|0.01374|0.01213|0.00965|0.0081|0.01217|0.01183|0.01817|0.02123|0.01043|0.00771||||||||-0.00903|-0.01113|-0.00813|-0.00866|-0.01086|-0.01227|-0.01069|-0.01404|-0.00977|-0.00906|-0.01056|-0.01301|-0.01416|-0.01684|-0.0249|-0.0131|-0.00795||||||||129|306|247|158|101|248|298|286|299|201|219|313|304|356|354|318|292|||||||||||||||||||||||||
2021-08-28 08:27:13|CC.D.C.UME.IP|3753|2021-08-26 17:39:40|2021-08-26 18:19:50|549.6|23.3|0.05743|2021-08-27|0.1085|18|0.347922|13|-0.255056|13|2021-08-27|0.10915|0.10933|0.10955|0.1098|0.10969|0.10958|0.10963|0.10962|0.10982|0.11005|0.10976|0.10971|0.10952|0.10985|0.10929|0.10917|0.10907|0.10856|0.1085||||||16|15|12|5|11|5|4|4|6|3|4|6|11|95|37|43|32|37|119||||||0.02546|0.02279|0.03394|0.03295|0.01828|0.02348|0.02923|0.03073|0.02643|0.03419|0.02906|0.02853|0.035|0.05986|0.04165|0.03207|0.03354|0.03922|0.04113||||||-0.03272|-0.01821|-0.03348|-0.02745|-0.0335|-0.01826|-0.02192|-0.02816|-0.02931|-0.02358|-0.02438|-0.0192|-0.0294|-0.05369|-0.04131|-0.03989|-0.03864|-0.03677|-0.04009||||||72|58|68|57|27|29|68|124|103|105|76|111|164|156|235|134|78|140|73|||||||||||||||||||||||||
2021-08-28 08:27:13|CC.D.FCPO.UNC.IP|1669|2021-08-27 02:30:00|2021-08-27 09:59:50|4426.4|2.8|0.25503|2021-08-27|0.26911|4|0.166154|3|-0.171616|2|2021-08-27|||0.27033|0.26916|0.26911||0.26963|0.26934|0.27014|0.27047|||||||||||||||||2|2|1||5|4|2|4|||||||||||||||||0.0302|0.0284|0.01848||0.0258|0.01493|0.01601|0.011|||||||||||||||||-0.03001|-0.02778|-0.01869||-0.02624|-0.01886|-0.0163|-0.01337|||||||||||||||174|309|141|171|264|266|253|||||||||||||||||||||||||
2021-08-28 08:27:15|CS.D.CFEGOLD.CFE.IP|9323|2021-08-26 17:39:50|2021-08-26 23:59:50|1793.35|19.9|0.02617|2021-08-27|0.02425|12|0.263033|14|-0.294635|14|2021-08-27|0.02692|0.026|0.02674|0.02709|0.0271|0.02555|0.02584|0.02642|0.02665|0.02728|0.02698|0.0261|0.02425|0.02511|0.02496|0.02473|0.0255|0.0251|0.02562|0.02683|0.02744||||12|19|14|11|8|16|25|21|25|14|12|19|30|52|62|37|27|22|18|18|8||||0.00386|0.00543|0.00507|0.00369|0.00323|0.00499|0.00657|0.00525|0.00568|0.00374|0.00405|0.00613|0.01009|0.01773|0.02602|0.00899|0.00654|0.00548|0.00471|0.00416|0.00332||||-0.00371|-0.00481|-0.00409|-0.00364|-0.00336|-0.00486|-0.00541|-0.00525|-0.00622|-0.00351|-0.00396|-0.00509|-0.0089|-0.0169|-0.02304|-0.00785|-0.00636|-0.00503|-0.00551|-0.00442|-0.00434||||360|360|358|358|352|356|359|360|360|358|358|360|360|360|360|360|360|360|360|360|348|||||||||||||||||||||||||
2021-08-28 08:27:15|CC.D.HO.UME.IP|6369|2021-08-26 22:00:00|2021-08-26 23:59:50|20770|2.8|0.09472|2021-08-27|0.09484|16|0.105268|13|-0.123845|13|2021-08-27|0.09652|0.0964|0.0961|0.09598|0.09599|0.09584|0.09571|0.09545|0.09576|0.09571|0.09563|0.09561|0.09526|0.09547|0.09533|0.095|0.09484|0.095|0.09501|0.095|0.09506||||0|0|0|0|0|0|0|0|0|0|8|5|6|10|4|4|1|3|5|1|2||||0.01136|0.00978|0.01151|0.01289|0.00945|0.01205|0.01147|0.01215|0.01511|0.01263|0.01091|0.01181|0.01368|0.02132|0.02353|0.01745|0.01304|0.011|0.01392|0.008|0.00744||||-0.01404|-0.00916|-0.01013|-0.00864|-0.0086|-0.01016|-0.01212|-0.01207|-0.01866|-0.0117|-0.01046|-0.01389|-0.01432|-0.02386|-0.02347|-0.01903|-0.01195|-0.01303|-0.01391|-0.00844|-0.00916||||137|265|264|170|122|268|336|347|350|342|327|345|354|360|356|358|350|355|346|293|171|||||||||||||||||||||||||
2021-08-28 08:27:16|CC.D.HG.UME.IP|6203|2021-08-26 22:00:00|2021-08-26 23:59:50|42500.3|6.9|0.04275|2021-08-27|0.04615|20|0.192013|14|-0.291066|14|2021-08-27|0.04711|0.04708|0.04699|0.04704|0.04711|0.04715|0.047|0.04696|0.04671|0.04671|0.0467|0.04672|0.04671|0.04663|0.04629|0.04638|0.04621|0.04625|0.04624|0.04617|0.04615||||1|2|2|1|1|2|2|3|2|2|4|7|9|15|26|7|10|6|4|2|3||||0.00866|0.00798|0.00937|0.00634|0.00502|0.00908|0.01323|0.01189|0.01117|0.00931|0.00735|0.01007|0.01096|0.01893|0.02513|0.0105|0.00851|0.00761|0.00575|0.00579|0.00419||||-0.00697|-0.00923|-0.00798|-0.00785|-0.00711|-0.01021|-0.01058|-0.01109|-0.00922|-0.00736|-0.0076|-0.01322|-0.01203|-0.01934|-0.0277|-0.01047|-0.00761|-0.00777|-0.00537|-0.00372|-0.00541||||242|312|290|235|139|250|309|299|303|248|240|302|312|357|355|328|294|235|160|143|75|||||||||||||||||||||||||
2021-08-28 08:27:16|CC.D.IRON.UME.IP|1406|2021-08-27 01:00:00|2021-08-27 15:00:00|871.6|5.5|0.45776|2021-08-27|0.51629|15|0.398874|13|-0.180723|2|2021-08-27||0.54672|0.54196|0.54525||0.54287|0.53911|0.5347||||||0.52828|0.51847|0.51629||||||||||3|5|3||5|6|0||||||9|4|0||||||||||0.06365|0.05162|0.06617||0.07528|0.07762|||||||0.08042|0.07662|||||||||||-0.06814|-0.06105|-0.0678||-0.06037|-0.05885|||||||-0.06265|-0.05388||||||||||227|149|94|96|212|1|232|188|1|||||||||||||||||||||||||
2021-08-28 08:27:17|CS.D.LEAD.MINI.IP|1394|2021-08-27 00:02:00|2021-08-27 16:59:10|2287.4|2.4|0.26165|2021-08-27|0.26027|11|0.121898|14|-0.169175|7|2021-08-27|0.26252|0.26195|0.2623|0.26261|0.2627|0.26294|0.26241|0.26133|0.26105|0.26047|0.26043|0.26027|0.26078|0.26212|0.26121|0.26207|0.26234||||||||2|2|2|3|1|2|3|2|2|2|1|2|2|3|3|3|2||||||||0.04378|0.02687|0.02423|0.02189|0.0219|0.01863|0.02855|0.02477|0.02204|0.01736|0.01784|0.0226|0.02|0.03007|0.02647|0.02064|0.01716||||||||-0.07222|-0.02568|-0.02002|-0.02042|-0.05474|-0.01512|-0.02417|-0.03276|-0.02749|-0.02959|-0.01495|-0.0178|-0.02837|-0.0271|-0.03313|-0.0273|-0.01785||||||||15|58|74|13|16|64|134|127|86|46|46|86|59|154|207|160|49|||||||||||||||||||||||||
2021-08-28 08:27:17|CO.D.LH.FWM2.IP|1489|2021-08-26 17:39:50|2021-08-26 18:04:50|8756|8.3|0.13217|2021-08-27|0.16535|18|0.816098|13|-0.223739|13|2021-08-27||||||||||||||0.16714|0.16774|0.16679|0.16602|0.16562|0.16535|||||||||||||||||||12|5|5|7|12|18|||||||||||||||||||0.07806|0.02788|0.02275|0.0205|0.02188|0.04552|||||||||||||||||||-0.0498|-0.02578|-0.02224|-0.02158|-0.02038|-0.03149||||||171|231|236|193|185|24|||||||||||||||||||||||||
2021-08-28 08:27:18|CC.D.LC.UME.IP|1218|2021-08-26 17:40:10|2021-08-26 18:04:50|12917.2|0.8|0.13312|2021-08-27|0.10672|15|0.107481|13|-0.168549|16|2021-08-27||||||||||||||0.12586|0.12959|0.10672|0.12035|0.19953|0.13807|||||||||||||||||||1|1|1|0|0|0|||||||||||||||||||0.02641|0.01605|0.01488|0.01825|0.02224|0.03253|||||||||||||||||||-0.02671|-0.01766|-0.01659|-0.02108|-0.01998|-0.02064||||||152|229|199|200|272|27|||||||||||||||||||||||||
2021-08-28 08:27:22|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:27:22|CC.D.LB.UME.IP|752|2021-08-26 17:40:20|2021-08-26 19:59:50|51432.8|0.4|1.84088|2021-08-27|1.60876|19|1.019632|17|-1.220215|17|2021-08-27|||||||||||||||1.71432|1.66382|2.09759|1.97994|2.03377|1.60876|||||||||||||||||||0|0|0|0|0|1|||||||||||||||||||0.12574|0.04442|0.11744|0.21948|0.1258|0.04965|||||||||||||||||||-0.10358|-0.06644|-0.08443|-0.19202|-0.12102|-0.0707|||||170|82|97|83|62|72|||||||||||||||||||||||||
2021-08-28 08:27:23|CS.D.CFDSILVER.CFM.IP|9242|2021-08-26 17:40:00|2021-08-26 23:59:50|2357.3|11.6|0.14416|2021-08-27|0.1269|17|0.312246|14|-0.42613|14|2021-08-27|0.1486|0.14853|0.14736|0.14773|0.14758|0.14573|0.14758|0.14586|0.145|0.14805|0.1455|0.14766|0.148|0.14599|0.14407|0.1358|0.13792|0.1269|0.13707|0.14189|0.14538||||7|10|11|8|6|10|15|11|12|8|8|11|19|33|40|18|14|12|10|7|5||||0.00815|0.0108|0.01075|0.00884|0.00848|0.01229|0.01257|0.01082|0.01065|0.00817|0.01039|0.01147|0.01802|0.03152|0.04132|0.02187|0.01668|0.01739|0.0163|0.01141|0.01295||||-0.00967|-0.01065|-0.01071|-0.00812|-0.00912|-0.01197|-0.01201|-0.01159|-0.01363|-0.00859|-0.01081|-0.01172|-0.01635|-0.03072|-0.04066|-0.02158|-0.01606|-0.01608|-0.01679|-0.01161|-0.0145||||343|359|346|355|349|355|359|359|355|344|348|357|360|360|360|359|359|357|355|352|332|||||||||||||||||||||||||
2021-08-28 08:27:24|CC.D.NG.UME.IP|6059|2021-08-26 22:00:00|2021-08-26 23:59:50|4241|16.5|0.04985|2021-08-27|0.06807|20|0.229674|12|-0.281889|4|2021-08-27|0.07064|0.0704|0.07036|0.07043|0.07059|0.07065|0.07059|0.07059|0.07077|0.07089|0.07081|0.07028|0.06887|0.06889|0.06857|0.06897|0.0687|0.0688|0.06849|0.06833|0.06807||||5|6|3|3|4|4|6|4|5|5|7|15|47|33|35|28|21|23|56|13|12||||0.0316|0.0266|0.02346|0.02348|0.02806|0.02826|0.02963|0.02666|0.02655|0.02589|0.0312|0.03042|0.05848|0.04516|0.03978|0.03504|0.03227|0.03733|0.03531|0.02685|0.03242||||-0.02543|-0.02859|-0.02706|-0.02543|-0.07442|-0.02827|-0.0284|-0.02604|-0.02753|-0.028|-0.02967|-0.02526|-0.04667|-0.04572|-0.04522|-0.04395|-0.03357|-0.03439|-0.04169|-0.02278|-0.02761||||169|151|95|91|78|130|162|129|197|140|169|213|342|330|311|326|264|293|292|151|152|||||||||||||||||||||||||
2021-08-28 08:27:25|CC.D.CC.UME.IP|1812|2021-08-27 08:45:00|2021-08-27 17:29:50|2572.2|5.8|0.10555|2021-08-27|0.15259|11|0.168131|11|-0.15619|12|2021-08-27|||||||||0.15316|0.15317|0.15292|0.15259|0.15261|0.15322|0.15312|0.15447|0.15495|0.15517|||||||||||||||4|2|2|3|7|8|6|17|3|7|||||||||||||||0.02906|0.02297|0.02422|0.03194|0.02494|0.02698|0.02647|0.0311|0.02053|0.0155|||||||||||||||-0.0287|-0.02457|-0.02165|-0.02723|-0.02787|-0.02478|-0.02403|-0.03355|-0.01734|-0.0248|||||||31|72|66|70|172|220|249|210|107|49|||||||||||||||||||||||||
2021-08-28 08:27:25|CS.D.NICKEL.MINI.IP|3316|2021-08-27 00:02:00|2021-08-27 16:59:20|19007|5.1|0.15931|2021-08-27|0.15789|16|0.237454|5|-0.201704|6|2021-08-27|0.15982|0.16058|0.16065|0.16076|0.16071|0.16042|0.15945|0.15938|0.15916|0.15897|0.15903|0.15892|0.15887|0.15884|0.15808|0.15812|0.15789||||||||2|7|7|5|2|7|5|3|2|2|2|2|2|7|6|4|7||||||||0.0233|0.01932|0.01967|0.01533|0.01205|0.03408|0.02657|0.02137|0.01968|0.01199|0.01899|0.01718|0.01824|0.02437|0.02476|0.0166|0.01466||||||||-0.01865|-0.0199|-0.01647|-0.01591|-0.0155|-0.03186|-0.02836|-0.02195|-0.01768|-0.01504|-0.01723|-0.0201|-0.01716|-0.02298|-0.02471|-0.01753|-0.01217||||||||47|334|256|184|74|210|283|155|125|86|65|143|159|341|341|296|217|||||||||||||||||||||||||
2021-08-28 08:27:26|CC.D.RB.UME.IP|6625|2021-08-26 22:00:00|2021-08-26 23:58:10|21093|3.6|0.14857|2021-08-27|0.1137|9|0.188484|13|-0.267016|13|2021-08-27|0.19741|0.18737|0.18513|0.17212|0.15573|0.17355|0.1828|0.14485|0.13196|0.1137|0.13645|0.13038|0.13048|0.1339|0.12584|0.14099|0.13261|0.12948|0.14114|0.14314|0.21435||||0|0|0|0|0|0|0|0|1|0|30|0|1|5|3|7|2|6|10|1|1||||0.02006|0.01183|0.0128|0.01862|0.0174|0.0193|0.01675|0.02306|0.02858|0.02553|0.02969|0.02651|0.02584|0.04307|0.03866|0.03564|0.02702|0.02647|0.0343|0.01696|0.02199||||-0.02149|-0.01348|-0.01252|-0.022|-0.02507|-0.01905|-0.01845|-0.02257|-0.03422|-0.02267|-0.03038|-0.02643|-0.02529|-0.04614|-0.03611|-0.03268|-0.02805|-0.02789|-0.03304|-0.02384|-0.02002||||155|277|287|256|175|282|325|337|356|339|338|351|352|360|357|357|347|357|338|255|202|||||||||||||||||||||||||
2021-08-28 08:27:27|CC.D.CT.UME.IP|3018|2021-08-26 17:39:50|2021-08-26 18:19:50|9372.6|3.5|0.14921|2021-08-27|0.15891|18|0.111276|18|-0.115866|12|2021-08-27||0.16443|0.16071|0.16073|0.16059|0.16027|0.1601|0.16028|0.16029|0.16|0.15964|0.15949|0.15936|0.15986|0.15976|0.15971|0.15917|0.15894|0.15891|||||||2|1|1|1|1|1|1|1|1|1|2|2|4|6|4|5|4|9|||||||0.01659|0.00531|0.01104|0.00547|0.01268|0.01496|0.0076|0.00804|0.01179|0.00958|0.00893|0.01414|0.01527|0.01293|0.01221|0.01354|0.01055|0.01422|||||||-0.01428|-0.00794|-0.00799|-0.00419|-0.0099|-0.01562|-0.01282|-0.01148|-0.00772|-0.01045|-0.00814|-0.0163|-0.01458|-0.01019|-0.00987|-0.01365|-0.01055|-0.01225||||||178|77|34|48|63|187|106|95|127|77|133|221|262|308|233|230|188|93|||||||||||||||||||||||||
2021-08-28 08:27:27|CC.D.OJ.UME.IP|599|2021-08-26 17:41:00|2021-08-26 17:59:50|14600.6|0.5|0.5209|2021-08-27|0.29612|16|0.286909|14|-0.377346|13|2021-08-27|||||||||||||0.38638|0.36779|0.37931|0.34196|0.29612|0.40198|||||||||||||||||||0|0|1|0|0|0|||||||||||||||||||0.07021|0.06096|0.04741|0.0465|0.01909|0.06344|||||||||||||||||||-0.06909|-0.07939|-0.05192|-0.06604|-0.04414|-0.05807|||||||81|85|121|54|42|119|||||||||||||||||||||||||
2021-08-28 08:27:28|CC.D.SB.UME.IP|2265|2021-08-27 07:30:00|2021-08-27 16:59:50|2045.5|10.9|0.10286|2021-08-27|0.14736|16|0.232317|10|-0.242071|13|2021-08-27||||||||0.14906|0.149|0.14883|0.14816|0.14793|0.14777|0.14839|0.14771|0.1474|0.14736|||||||||||||||9|4|8|21|4|14|16|13|16|19|||||||||||||||0.02634|0.02359|0.01907|0.02706|0.01614|0.02957|0.02961|0.02418|0.02408|0.02906|||||||||||||||-0.02906|-0.02185|-0.02219|-0.02614|-0.02179|-0.02325|-0.03211|-0.02491|-0.02894|-0.03017||||||||76|93|98|177|146|173|230|222|143|216|||||||||||||||||||||||||
2021-08-28 08:27:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:27:29|CC.D.LCO.UME.IP|7531|2021-08-26 17:40:10|2021-08-26 21:59:50|7161.4|22.1|0.04151|2021-08-27|0.03905|18|0.126639|5|-0.167856|13|2021-08-27|0.05168|0.04911|0.04626|0.05064|0.04346|0.04596|0.04191|0.03925|0.03938|0.03939|0.03932|0.03929|0.03915|0.03919|0.0394|0.03913|0.03912|0.03918|0.03905|0.03916|0.04449||||1|1|2|2|1|2|5|9|24|9|166|21|34|53|16|24|9|8|41|3|3||||0.01593|0.01329|0.01143|0.01821|0.01005|0.01687|0.01401|0.01359|0.01514|0.01427|0.01078|0.01316|0.01404|0.02268|0.02503|0.01542|0.01235|0.01153|0.01192|0.00625|0.01151||||-0.01891|-0.01347|-0.01215|-0.0117|-0.00843|-0.013|-0.0144|-0.0124|-0.01983|-0.01377|-0.01079|-0.01321|-0.01346|-0.02276|-0.02533|-0.0153|-0.01121|-0.01228|-0.01231|-0.00653|-0.01074||||246|312|297|239|175|287|323|320|348|314|315|310|349|359|345|350|320|313|327|183|216|||||||||||||||||||||||||
2021-08-28 08:27:30|CC.D.CL.UME.IP|7576|2021-08-26 22:00:00|2021-08-26 23:59:50|6772.4|31.5|0.03686|2021-08-27|0.0407|12|0.123245|5|-0.187669|13|2021-08-27|0.04146|0.04142|0.04128|0.04122|0.0412|0.04105|0.04093|0.04085|0.04099|0.041|0.04096|0.04091|0.0407|0.04076|0.04084|0.0408|0.04076|0.04081|0.04079|0.04081|0.04081||||9|11|11|13|8|20|21|24|28|15|14|21|66|88|113|62|39|39|59|17|19||||0.01113|0.01111|0.0109|0.01009|0.00906|0.01286|0.01247|0.01376|0.01533|0.01414|0.01187|0.01293|0.0147|0.02462|0.02616|0.01756|0.01176|0.01307|0.01223|0.00758|0.00885||||-0.01218|-0.01084|-0.00942|-0.00769|-0.00639|-0.00986|-0.01219|-0.01255|-0.02014|-0.01297|-0.0121|-0.01315|-0.01727|-0.02533|-0.02838|-0.01722|-0.01196|-0.01149|-0.01307|-0.00691|-0.00978||||246|311|296|256|203|309|348|336|352|345|332|338|355|359|359|355|339|353|331|212|213|||||||||||||||||||||||||
2021-08-28 08:27:30|CC.D.RR.UME.IP|353|2021-08-26 17:43:40|2021-08-26 18:19:10|13426.8|9.8|0.17125|2021-08-27|0.17366|13|0.203429|16|-0.166892|18|2021-08-27|0.44341|0.32517||||||||||||0.17366|0.26266|0.21918|0.18571|0.20358|0.20048||||||0|0||||||||||||1|14|14|1|1|34|||||||0.00148||||||||||||0.0607|0.05511|0.05126|0.08666|0.01828|0.04629|||||||||||||||||||-0.02104|-0.04368|-0.03078|-0.01856|-0.05259|-0.05387||||||3|5|45|54|44|36|30|46|||||||||||||||||||||||||
2021-08-28 08:27:31|CC.D.SM.UME.IP|3771|2021-08-26 17:40:10|2021-08-26 18:19:50|35562.5|6.2|0.10461|2021-08-27|0.11254|0|0.127713|18|-0.151863|13|2021-08-27|0.11254|0.11262|0.11267|0.11267|0.11277|0.11281|0.11293|0.11296|0.11278|0.11298|0.11287|0.11292|0.1129|0.11357|0.11342|0.11331|0.11351|0.11365|0.11354||||||2|2|2|1|2|2|1|2|2|2|2|3|3|22|13|5|6|9|15||||||0.01759|0.01155|0.00949|0.0113|0.00987|0.01293|0.01042|0.01077|0.01216|0.01185|0.0108|0.01525|0.01533|0.02376|0.02436|0.01415|0.01424|0.01817|0.02234||||||-0.01185|-0.01095|-0.01006|-0.01237|-0.00881|-0.01034|-0.01089|-0.01509|-0.01203|-0.01527|-0.01027|-0.01542|-0.01659|-0.03102|-0.02061|-0.01629|-0.01692|-0.01658|-0.03039||||||163|142|146|96|46|86|104|194|167|170|159|163|201|176|318|286|263|300|117|||||||||||||||||||||||||
2021-08-28 08:27:31|CC.D.BO.UME.IP|5004|2021-08-26 17:40:10|2021-08-26 18:19:50|5992.9|11.9|0.08808|2021-08-27|0.09945|17|0.713618|13|-0.261581|13|2021-08-27|0.10117|0.10152|0.10147|0.10143|0.10141|0.10135|0.1015|0.10197|0.10251|0.10229|0.10203|0.10186|0.10181|0.10202|0.10108|0.10085|0.10047|0.09945|0.09963||||||4|3|2|1|1|1|2|33|3|3|3|4|4|23|15|73|8|11|23||||||0.02171|0.0127|0.01335|0.01444|0.01662|0.0133|0.01253|0.01837|0.01629|0.01948|0.01884|0.01559|0.01546|0.04992|0.03868|0.01705|0.02177|0.02346|0.03771||||||-0.02745|-0.01244|-0.01232|-0.01114|-0.00827|-0.01041|-0.01444|-0.02584|-0.02071|-0.01672|-0.01854|-0.01326|-0.0166|-0.04701|-0.02969|-0.01648|-0.01559|-0.02195|-0.03625||||||226|243|218|172|91|121|202|217|231|216|194|203|210|179|351|318|301|330|120|||||||||||||||||||||||||
2021-08-28 08:27:32|CC.D.S.UME.IP|4424|2021-08-26 17:40:10|2021-08-26 18:19:50|1327.4|10.7|0.07599|2021-08-27|0.09066|0|0.257986|13|-0.143743|13|2021-08-27|0.09066|0.09077|0.09077|0.09078|0.09085|0.09086|0.09096|0.09109|0.09118|0.09121|0.09099|0.09093|0.09097|0.09136|0.09106|0.09104|0.09103|0.09066|0.09067||||||6|4|3|3|2|2|3|5|3|2|4|5|7|49|23|9|12|19|36||||||0.01791|0.0112|0.00951|0.01125|0.01082|0.01262|0.01156|0.01252|0.01189|0.01192|0.01617|0.01306|0.01347|0.03363|0.02423|0.01259|0.01601|0.01471|0.0188||||||-0.01474|-0.01151|-0.01254|-0.0121|-0.01287|-0.01053|-0.01145|-0.01199|-0.01159|-0.00964|-0.01264|-0.01389|-0.0144|-0.0308|-0.01862|-0.01325|-0.01138|-0.01354|-0.02286||||||184|219|177|143|68|109|172|175|183|153|173|183|176|179|343|263|230|261|110|||||||||||||||||||||||||
2021-08-28 08:27:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:27:36|CS.D.PLAT.CFM.IP|6083|2021-08-26 17:40:10|2021-08-26 23:59:50|981.1|4.4|0.50416|2021-08-27|0.49507|19|0.597347|14|-0.57183|13|2021-08-27|0.5091|0.50765|0.50607|0.50628|0.50672|0.50685|0.50534|0.50451|0.50492|0.50498|0.50516|0.50593|0.50351|0.50747|0.50383|0.49805|0.49619|0.49548|0.49526|0.49507|0.49541||||3|3|3|2|2|3|3|3|4|3|3|3|5|9|13|5|4|4|3|4|2||||0.01725|0.01362|0.01766|0.01314|0.01275|0.0134|0.01835|0.01462|0.01362|0.01321|0.01259|0.01272|0.02521|0.02971|0.04233|0.01766|0.01632|0.0188|0.01405|0.01257|0.01322||||-0.01716|-0.01192|-0.01372|-0.01408|-0.01201|-0.01209|-0.01787|-0.01781|-0.01567|-0.01414|-0.01184|-0.01518|-0.02352|-0.03545|-0.03954|-0.01983|-0.01739|-0.01758|-0.01303|-0.01369|-0.01288||||195|194|196|190|145|220|250|242|278|216|219|241|340|354|356|316|325|270|258|214|72|||||||||||||||||||||||||
2021-08-28 08:27:37|CS.D.ZINC.MINI.IP|2425|2021-08-27 00:02:00|2021-08-27 16:59:10|2994.5|2.8|0.20076|2021-08-27|0.19956|14|0.137469|13|-0.123733|14|2021-08-27|0.20078|0.20115|0.20115|0.2013|0.2013|0.20179|0.20128|0.20099|0.20083|0.20061|0.20034|0.20033|0.20096|0.20103|0.19956|0.20063|0.20042||||||||1|2|2|2|1|3|3|2|2|2|2|3|2|4|4|3|3||||||||0.01422|0.01487|0.0156|0.01068||0.02033|0.01885|0.01715|0.02368|0.01881|0.01732|0.01841|0.01379|0.01962|0.01898|0.01864|0.01358||||||||-0.02119|-0.0203|-0.01247|-0.01342|-0.01208|-0.02105|-0.0162|-0.01733|-0.01886|-0.01421|-0.01002|-0.02092|-0.01786|-0.01774|-0.01955|-0.01996|-0.0142||||||||20|106|98|67|17|156|218|142|146|109|85|135|171|298|324|229|104|||||||||||||||||||||||||
2021-08-28 08:27:37|IX.D.StoxxBank.FNI3.IP|1702|2021-08-26 17:42:40|2021-08-26 19:59:40||49.3|0|2021-08-27|10000||0||0||2021-08-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:27:38|IX.D.CANNABIS.IFD.IP|2871|2021-08-26 17:40:20|2021-08-26 19:59:50|478.89|0|1.2409|2021-08-27|1.23093|16|0.18566|13|-0.116574|13|2021-08-27||||||||||||||1.24775|1.24365|1.23452|1.23093|1.23259|1.23416|1.23703||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02697|0.01935|0.00973|0.00963|0.00713|0.00653|0.01018||||||||||||||||||-0.02339|-0.01828|-0.00917|-0.00794|-0.00829|-0.00661|-0.00877|||||161|359|349|333|306|291|306|||||||||||||||||||||||||
2021-08-28 08:27:39|KB.D.BANKS.CASH.IP|2175|2021-08-27 07:15:00|2021-08-27 15:29:50|2819.51|0|0|2021-08-27|0|7|0.081414|13|-0.060611|7|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01046|0.00728|0.00604|0.00863|0.00834|0.00719|0.01428|0.01101|0.00879||||||||||||||||-0.0105|-0.00913|-0.00736|-0.00564|-0.00684|-0.00649|-0.0103|-0.01289|-0.00723|||||||||218|268|252|209|221|229|285|320|173|||||||||||||||||||||||||
2021-08-28 08:27:39|KB.D.AERO.CASH.IP|1671|2021-08-27 07:15:10|2021-08-27 15:29:50|4360.47|0|0|2021-08-27|0|7|0.064502|14|-0.043857|9|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0106|0.00779|0.00631|0.00614|0.00568|0.00725|0.00747|0.00961|0.00817||||||||||||||||-0.0098|-0.00945|-0.00949|-0.00602|-0.00528|-0.00597|-0.00749|-0.00691|-0.00803|||||||||167|217|193|155|158|154|235|252|140|||||||||||||||||||||||||
2021-08-28 08:27:40|KB.D.DRINKS.CASH.IP|1093|2021-08-27 07:15:00|2021-08-27 15:29:50|27324.4|0|0|2021-08-27|0|7|0.069193|7|-0.056069|8|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01638|0.01361|0.01002|0.00929|0.01686|0.01272|0.01471|0.01609|0.01438||||||||||||||||-0.01607|-0.01767|-0.01309|-0.01082|-0.00946|-0.00981|-0.01749|-0.01962|-0.01613|||||||||128|122|107|86|96|98|168|184|104|||||||||||||||||||||||||
2021-08-28 08:27:41|KB.D.CHEMS.CASH.IP|849|2021-08-27 07:15:00|2021-08-27 15:29:50|17428.57|0|0|2021-08-27|0|7|0.056848|9|-0.06411|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01064|0.01291|0.01786|0.01287|0.01189|0.00985|0.01105|0.0146|0.00462||||||||||||||||-0.01288|-0.01071|-0.00983|-0.01211|-0.01572|-0.01348|-0.01175|-0.01274|-0.00586|||||||||86|106|83|91|75|85|121|126|76|||||||||||||||||||||||||
2021-08-28 08:27:41|KB.D.BUILD.CASH.IP|1006|2021-08-27 07:15:00|2021-08-27 15:29:50|8605.74|0|0|2021-08-27|0|7|0.098474|7|-0.095395|13|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02831|0.02154|0.00805|0.01166|0.01607|0.01554|0.02674|0.02093|0.0185||||||||||||||||-0.02366|-0.02467|-0.02016|-0.01524|-0.02336|-0.01518|-0.02586|-0.02199|-0.01573|||||||||143|124|103|81|90|101|156|115|93|||||||||||||||||||||||||
2021-08-28 08:27:41|KB.D.ELECTY.CASH.IP|492|2021-08-27 07:18:50|2021-08-27 15:29:50|9516.43|0|0|2021-08-27|0|7|0.082315|8|-0.069201|15|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02978|0.05101|0.02077|0.02809|0.02123|0.01638|0.02967|0.0259|0.02432||||||||||||||||-0.02178|-0.02039|-0.02611|-0.02114|-0.01202|-0.01658|-0.0222|-0.02387|-0.02993|||||||||37|54|49|58|47|51|63|72|61|||||||||||||||||||||||||
2021-08-28 08:27:42|KB.D.EE.CASH.IP|891|2021-08-27 07:15:00|2021-08-27 15:29:50|12043.33|0|0|2021-08-27|0|7|0.052792|14|-0.054704|15|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01312|0.01127|0.01136|0.01248|0.01421|0.00819|0.01101|0.01297|0.0134||||||||||||||||-0.01207|-0.00625|-0.01012|-0.0075|-0.01264|-0.00906|-0.01128|-0.01292|-0.0146|||||||||90|90|110|65|66|97|118|149|106|||||||||||||||||||||||||
2021-08-28 08:27:43|KB.D.SPECFINAN.CASH.IP|1802|2021-08-27 07:15:00|2021-08-27 15:29:50|12883.73|0|0|2021-08-27|0|7|0.045999|14|-0.051434|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00706|0.00425|0.00297|0.00535|0.00402|0.00452|0.00473|0.00684|0.00533||||||||||||||||-0.00492|-0.00463|-0.0039|-0.00414|-0.00365|-0.0034|-0.00424|-0.00594|-0.00408|||||||||187|203|189|204|179|208|237|243|152|||||||||||||||||||||||||
2021-08-28 08:27:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:27:44|KB.D.FDR.CASH.IP|1948|2021-08-27 07:15:00|2021-08-27 15:29:50|4305.76|0|0|2021-08-27|0|7|0.090269|7|-0.039034|13|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01027|0.00662|0.00611|0.00592|0.00466|0.00553|0.00607|0.00819|0.00616||||||||||||||||-0.00869|-0.00586|-0.00549|-0.00521|-0.00695|-0.00537|-0.00831|-0.00668|-0.00567|||||||||216|236|208|208|197|211|264|262|146|||||||||||||||||||||||||
2021-08-28 08:27:44|KB.D.FOOD.CASH.IP|739|2021-08-27 07:15:20|2021-08-27 15:29:50|6906.44|0|0|2021-08-27|0|7|0.06609|12|-0.071395|7|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01532|0.00986|0.00933|0.01404|0.01442|0.01325|0.01096|0.01015|0.0121||||||||||||||||-0.02078|-0.01614|-0.01597|-0.01685|-0.01375|-0.01122|-0.01335|-0.01472|-0.00983|||||||||62|106|75|60|78|89|107|77|85|||||||||||||||||||||||||
2021-08-28 08:27:45|KB.D.WATER.CASH.IP|1269|2021-08-27 07:15:00|2021-08-27 15:29:50|5344.26|0|0|2021-08-27|0|7|0.063408|7|-0.063498|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01362|0.01546|0.0102|0.01247|0.00859|0.01176|0.01116|0.01059|0.00894||||||||||||||||-0.01197|-0.00975|-0.00871|-0.00793|-0.00928|-0.00832|-0.01066|-0.0091|-0.00801|||||||||127|130|122|98|120|122|192|219|139|||||||||||||||||||||||||
2021-08-28 08:27:45|KB.D.GINDU.CASH.IP|1361|2021-08-27 07:15:00|2021-08-27 15:29:50|7273.86|0|0|2021-08-27|0|7|0.049068|14|-0.061623|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01074|0.0075|0.0085|0.01278|0.00858|0.00799|0.01083|0.01158|0.00852||||||||||||||||-0.01004|-0.00779|-0.01015|-0.00675|-0.00832|-0.00806|-0.00899|-0.01024|-0.00921|||||||||127|149|131|123|141|149|184|224|133|||||||||||||||||||||||||
2021-08-28 08:27:46|KB.D.RETAIL.CASH.IP|1946|2021-08-27 07:15:00|2021-08-27 15:29:50|2935.76|0|0|2021-08-27|0|7|0.039497|13|-0.075005|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00784|0.00636|0.00477|0.00395|0.00521|0.00534|0.00633|0.00743|0.00522||||||||||||||||-0.00821|-0.00696|-0.00581|-0.00443|-0.00616|-0.00543|-0.00738|-0.00792|-0.00525|||||||||160|210|229|200|221|224|248|288|166|||||||||||||||||||||||||
2021-08-28 08:27:46|KB.D.HEALTH.CASH.IP|560|2021-08-27 07:15:00|2021-08-27 15:29:50|6430.84|0|0|2021-08-27|0|7|0.131076|13|-0.165894|12|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0318|0.02128|0.05505|0.03485|0.05558|0.01296|0.03661|0.03594|0.02579||||||||||||||||-0.02352|-0.02878|-0.02811|-0.02799|-0.02063|-0.04359|-0.02865|-0.02824|-0.02761|||||||||68|55|41|54|59|61|81|86|55|||||||||||||||||||||||||
2021-08-28 08:27:47|KB.D.HSEHLD.CASH.IP|1345|2021-08-27 07:15:00|2021-08-27 15:29:50|18352.78|0|0|2021-08-27|0|7|0.064948|7|-0.067792|12|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01692|0.01192|0.00782|0.00734|0.00734|0.00959|0.01108|0.01124|0.00949||||||||||||||||-0.01714|-0.01529|-0.00952|-0.00865|-0.00796|-0.00943|-0.00905|-0.00884|-0.00713|||||||||143|136|143|142|146|160|167|190|118|||||||||||||||||||||||||
2021-08-28 08:27:48|KB.D.ENGINE.CASH.IP|540|2021-08-27 07:15:10|2021-08-27 15:29:50|18768.81|0|0|2021-08-27|0|7|0.066151|14|-0.078483|9|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02229|0.03589|0.0164|0.00749|0.01586||0.01321|0.02599|0.01242||||||||||||||||-0.02656|-0.01906|-0.0273|-0.00748|-0.01332|-0.01838|-0.00956|-0.01891|-0.01391|||||||||65|67|54|41|44|44|77|91|57|||||||||||||||||||||||||
2021-08-28 08:27:49|KB.D.BUS.CASH.IP|694|2021-08-27 07:15:40|2021-08-27 15:29:50|4374.03|0|0|2021-08-27|0|7|0.060672|8|-0.059757|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01638|0.02718|0.0161|0.02298|0.01114|0.01595|0.01591|0.01089|0.00813||||||||||||||||-0.02016|-0.02058|-0.00748|-0.011|-0.01017|-0.01468|-0.01561|-0.01808|-0.01601|||||||||78|78|72|55|65|60|92|113|81|||||||||||||||||||||||||
2021-08-28 08:27:50|KB.D.LIFE.CASH.IP|1189|2021-08-27 07:15:00|2021-08-27 15:29:50|8063.1|0|0|2021-08-27|0|7|0.088785|13|-0.074138|8|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01381|0.0134|0.01161|0.01468|0.01443|0.01972|0.01894|0.0151|0.01791||||||||||||||||-0.01614|-0.01537|-0.01334|-0.01468|-0.01345|-0.01033|-0.01474|-0.01348|-0.01358|||||||||135|156|121|106|99|101|169|192|110|||||||||||||||||||||||||
2021-08-28 08:27:51|KB.D.MEDIA.CASH.IP|1445|2021-08-27 07:15:00|2021-08-27 15:29:50|9327.44|0|0|2021-08-27|0|7|0.054802|14|-0.067567|13|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00951|0.00683|0.01162|0.00321|0.00637|0.00661|0.00738|0.00973|0.00679||||||||||||||||-0.01072|-0.00782|-0.00749|-0.0071|-0.00596|-0.00478|-0.00789|-0.00855|-0.00758|||||||||153|190|136|131|143|142|203|234|113|||||||||||||||||||||||||
2021-08-28 08:27:51|KB.D.MINING.CASH.IP|1075|2021-08-27 07:15:20|2021-08-27 15:29:50|21534.16|0|0|2021-08-27|0|7|0.097014|14|-0.129904|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02044|0.01763|0.01634|0.00928|0.01217|0.01419|0.0184|0.02183|0.01088||||||||||||||||-0.02272|-0.01941|-0.02358|-0.01044|-0.01167|-0.01299|-0.01941|-0.0174|-0.0141|||||||||96|99|87|100|78|78|162|237|138|||||||||||||||||||||||||
2021-08-28 08:27:51|KB.D.INSURANCE.CASH.IP|1010|2021-08-27 07:16:20|2021-08-27 15:29:50|3538.57|0|0|2021-08-27|0|7|0.051898|7|-0.061213|9|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01628|0.01399|0.01413|0.00772|0.01083|0.0121|0.01195|0.00999|0.00999||||||||||||||||-0.01476|-0.01465|-0.01514|-0.00868|-0.00888|-0.00779|-0.01102|-0.01029|-0.01038|||||||||91|93|92|99|115|132|140|156|92|||||||||||||||||||||||||
2021-08-28 08:27:52|KB.D.OIL.CASH.IP|2077|2021-08-27 07:15:00|2021-08-27 15:29:50|5190.49|0|0|2021-08-27|0|7|0.194064|13|-0.127276|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01255|0.00918|0.00808|0.0067|0.00837|0.00772|0.01846|0.01431|0.00948||||||||||||||||-0.0097|-0.00884|-0.00664|-0.00721|-0.00758|-0.00604|-0.01669|-0.01546|-0.01094|||||||||197|235|220|190|209|222|311|323|170|||||||||||||||||||||||||
2021-08-28 08:27:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:27:53|KB.D.PGOODS.CASH.IP|626|2021-08-27 07:15:00|2021-08-27 15:29:50|33499.26|0|0|2021-08-27|0|7|0.128036|14|-0.087322|8|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02967|0.02201|0.0169|0.02214|0.01979|0.01926|0.01612|0.03234|0.02357||||||||||||||||-0.04359|-0.02418|-0.02061|-0.01956|-0.01695|-0.02833|-0.02666|-0.02514|-0.0216|||||||||56|81|84|54|55|49|87|89|71|||||||||||||||||||||||||
2021-08-28 08:27:53|KB.D.REAL.CASH.IP|1497|2021-08-27 07:15:00|2021-08-27 15:29:50|3365.25|0|0|2021-08-27|0|7|0.070178|15|-0.045077|10|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00838|0.00624|0.00892|0.00544|0.00572|0.00552|0.00516|0.00702|0.00602||||||||||||||||-0.00567|-0.00577|-0.00567|-0.00616|-0.00653|-0.00362|-0.0061|-0.00613|-0.00433|||||||||155|160|165|146|139|175|216|214|127|||||||||||||||||||||||||
2021-08-28 08:27:54|KB.D.SOFT.CASH.IP|1993|2021-08-27 07:15:00|2021-08-27 15:29:50|2272.97|0|0|2021-08-27|0|7|0.095156|11|-0.090671|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01158|0.00949|0.00652|0.0065|0.01434|0.00744|0.01058|0.01283|0.00748||||||||||||||||-0.01281|-0.00955|-0.00637|-0.00791|-0.01142|-0.00763|-0.01155|-0.01202|-0.00749|||||||||183|211|200|183|250|235|275|293|163|||||||||||||||||||||||||
2021-08-28 08:27:55|KB.D.SUPPORT.CASH.IP|1717|2021-08-27 07:15:00|2021-08-27 15:29:50|11805.05|0|0|2021-08-27|0|7|0.080199|15|-0.066209|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00628|0.00504|0.00513|0.00397|0.00335|0.00504|0.00665|0.00732|0.00657||||||||||||||||-0.00635|-0.00654|-0.00613|-0.00506|-0.00522|-0.0043|-0.00629|-0.00707|-0.00489|||||||||177|205|170|164|189|188|228|244|152|||||||||||||||||||||||||
2021-08-28 08:27:55|KB.D.TOBACCO.CASH.IP|831|2021-08-27 07:15:00|2021-08-27 15:29:50|28702.29|0|0|2021-08-27|0|7|0.117028|7|-0.089769|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03302|0.02283|0.01573|0.01606|0.01208|0.01461|0.02246|0.02126|0.01531||||||||||||||||-0.02375|-0.02067|-0.01936|-0.0155|-0.01522|-0.01727|-0.01819|-0.01998|-0.01559|||||||||86|96|76|69|87|75|129|137|76|||||||||||||||||||||||||
2021-08-28 08:27:56|KB.D.HOTELS.CASH.IP|2540|2021-08-27 07:15:00|2021-08-27 15:29:50|8534.28|0|0|2021-08-27|0|7|0.08034|14|-0.128446|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01276|0.00614|0.00453|0.00488|0.00605|0.00553|0.00907|0.01229|0.00731||||||||||||||||-0.01016|-0.00669|-0.00498|-0.00441|-0.00636|-0.0055|-0.00848|-0.01135|-0.01069|||||||||230|307|289|270|287|304|330|346|177|||||||||||||||||||||||||
2021-08-28 08:27:56|KB.D.PHARMA.IFM.IP|1541|2021-08-27 07:15:10|2021-08-27 15:29:50|18140|0|5.00713|2021-08-27|3.19651|13|0.043963|14|-0.060469|14|2021-08-27||||||||5.04797|5.70574|9.09753|7.7548|5.83977|7.42187|3.19651|3.89973|3.34501||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01412|0.01118|0.00981|0.00942|0.00869|0.011|0.01224|0.01201|0.01041||||||||||||||||-0.01195|-0.01071|-0.00899|-0.00916|-0.00856|-0.0087|-0.01465|-0.01199|-0.0101|||||||||147|166|136|107|126|126|241|277|131|||||||||||||||||||||||||
2021-08-28 08:27:57|KB.D.OZTELE.IFD.IP|599|2021-08-27 00:10:10|2021-08-27 05:59:40|1528.2|0|0.40323|2021-08-27|0.4034|1|0||0||2021-08-27|0.40514|0.4034|0.40662|0.40592|0.40516|0.40552|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|105|95|95|104|105|||||||||||||||||||||||||
2021-08-28 08:27:57|KB.D.OZCOND.IFD.IP|665|2021-08-27 00:10:10|2021-08-27 05:59:40|3573.4|0|0.40187|2021-08-27|0.40045|0|0||0||2021-08-27|0.40045|0.40172|0.40183|0.40167|0.40228|0.40306|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|115|111|112|114|||||||||||||||||||||||||
2021-08-28 08:27:58|KB.D.OZCONSUM.IFD.IP|694|2021-08-27 00:10:10|2021-08-27 05:59:40|13948.5|0|0.40089|2021-08-27|0.40068|4|0||0||2021-08-27|0.40093|0.40091|0.40074|0.4012|0.40068|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|120|119|119|119|||||||||||||||||||||||||
2021-08-28 08:27:58|KB.D.OZENER.IFD.IP|688|2021-08-27 00:10:10|2021-08-27 05:59:40|7480.1|0|0.40112|2021-08-27|0.40023|0|0||0||2021-08-27|0.40023|0.40099|0.40158|0.40135|0.40165|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|118|117|116|118|||||||||||||||||||||||||
2021-08-28 08:27:59|KB.D.OZFINL.IFD.IP|667|2021-08-27 00:10:10|2021-08-27 05:59:40|6686|0|0.40068|2021-08-27|0.40033|4|0||0||2021-08-27|0.40092|0.40136|0.40053|0.40056|0.40033|0.40041|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|112|114|117|115|113|||||||||||||||||||||||||
2021-08-28 08:27:59|KB.D.OZHEALTH.IFD.IP|696|2021-08-27 00:10:10|2021-08-27 05:59:40|47455.6|0|0.40081|2021-08-27|0.40079|0|0||0||2021-08-27|0.40079|0.40082|0.40079|0.40079|0.40083|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|119|120|119|||||||||||||||||||||||||
2021-08-28 08:28:00|KB.D.OZINDU.IFD.IP|676|2021-08-27 00:10:40|2021-08-27 05:59:40|6544.5|0|0.40089|2021-08-27|0.40017|5|0||0||2021-08-27|0.40053|0.40155|0.40122|0.40126|0.40057|0.40017|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|116|114|116|117|||||||||||||||||||||||||
2021-08-28 08:28:00|KB.D.OZMATR.IFD.IP|690|2021-08-27 00:10:10|2021-08-27 05:59:40|16451.2|0|0.40084|2021-08-27|0.40057|4|0||0||2021-08-27|0.40079|0.40079|0.40096|0.40112|0.40057|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|119|117|117|119|||||||||||||||||||||||||
2021-08-28 08:28:01|KB.D.OZUTILI.IFD.IP|566|2021-08-27 00:10:10|2021-08-27 05:59:40|6067.1|0|0.40056|2021-08-27|0.39974|1|0||0||2021-08-27|0.40025|0.39974|0.39983|0.40018|0.40185|0.40141|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|96|100|89|94|104|||||||||||||||||||||||||
2021-08-28 08:28:01|SE.D.MMM.CASH.IP|3102|2021-08-26 17:40:50|2021-08-26 23:59:00|19300|417|7.04571|2021-08-27|0.48643|11|0.206079|20|-1.248465|8|2021-08-27|||||||||67.59664|100|67.35052|0.48643|100|9.78664|5.4397|9.65027|10.29943|9.97429|16.9994|5.34412|50.36504||||||||||||11|0|5|82|14|590|339|461|580|588|286|630|251||||||||||||||||0.01536|0.02039|0.01913|0.01349|0.01253|0.00927|0.00831|0.01005|0.20608||||||||||||-1.03208||-0.96725|-0.03071|-0.01536|-0.02326|-0.01967|-0.01347|-0.01231|-0.00967|-0.00831|-0.01054|-0.23083||||3|1|3|2|3|154|296|270|282|251|259|300|2|||||||||||||||||||||0||||
2021-08-28 08:28:02|SA.D.AXP.CASH.IP|3035|2021-08-26 17:40:50|2021-08-26 23:58:50||843.8|7.86531|2021-08-27|2.36708|13|1.514305|8|-1.4491|8|2021-08-27|||||||||97.88349|100||100|75.12688|2.36708|3.73032|6.07095|9.42998|11.03344|11.50595|3.67867|38.35081||||||||||||9|0||163|333|1924|852|582|754|472|541|1315|2380||||||||||||0.16301|0.0061||||0.03373|0.02281|0.01332|0.0124|0.01339|0.01148|0.01181|||||||||||||-0.21399|-0.10984||-0.17294|-0.23891|-0.03843|-0.02213|-0.01423|-0.0127|-0.01031|-0.01005|-0.01072|-0.53394||||46|8|4|4|174|298|248|255|236|235|300|8|||||||||||||||||||||||||
2021-08-28 08:28:03|UA.D.AAPL.CASH.IP|5365|2021-08-26 17:40:50|2021-08-26 23:59:50||7301.7|6.99627|2021-08-27|0.00645|15|0.169872|14|-0.28342|11|2021-08-27|||||||||62.89611|65.5183|76.38413|42.294|29.24106|2.01316|0.00694|0.00645|0.00668|0.6666|0.71079|2.24287|44.6926||||||||||||220|142|143|1006|867|17222|16553|9077|7615|6027|6101|13062|112298||||||||||||0.01578|0.02417|0.02903|0.01279|0.01273|0.02577|0.02221|0.01309|0.01034|0.00923|0.00961|0.00936|0.00673||||||||||||-0.03908|-0.03129|-0.04946|-0.02491|-0.01096|-0.02817|-0.02058|-0.01385|-0.01026|-0.00956|-0.01059|-0.00959|-0.01421||||105|113|55|123|130|250|342|355|315|303|284|313|47|||||||||||||||||||||||||
2021-08-28 08:28:03|SA.D.BA.CASH.IP|4569|2021-08-26 17:40:50|2021-08-26 23:59:50|21660|1543.1|7.92356|2021-08-27|0.31377|14|0.577367|9|-0.897707|8|2021-08-27|||||||||32.56315|74.14657|94.4593|81.26395|73.83559|14.12973|0.31377|1.14983|6.78443|3.37156|5.79155|3.20283|78.60141||||||||||||19|30|32|154|315|4604|4144|2400|1322|1389|1045|1989|515||||||||||||0.01342|0.10512|0.01703|0.01842|0.03757|0.04943|0.0299|0.02071|0.01267|0.01106|0.01115|0.01346|0.05641||||||||||||-0.16118|-0.1071|-0.04697|-0.04447|-0.04256|-0.037|-0.0281|-0.0189|-0.01416|-0.01169|-0.01104|-0.01182|-0.07214||||56|46|36|32|42|220|352|355|340|328|329|345|28|||||||||||||||||||||||||
2021-08-28 08:28:04|SB.D.CAT.CASH.IP|3361|2021-08-26 17:40:50|2021-08-26 23:59:30||680.9|7.16033|2021-08-27|1.91841|19|1.640772|8|-2.46424|9|2021-08-27|||||||||95.92689|87.97553||71.59755|85.72438|2.80439|2.06387|4.82721|9.8521|11.04752|7.43381|1.91841|83.3694||||||||||||0|8||145|73|778|823|497|541|789|544|965|563||||||||||||1.37084|0.85204||1.53994||0.03204|0.02297|0.01224|0.01206|0.01228|0.00932|0.0108|||||||||||||-0.97253|-1.2338||-0.02004|-0.00471|-0.03518|-0.02103|-0.01431|-0.01336|-0.01114|-0.01026|-0.01181|-0.14563||||24|8|14|7|182|344|312|305|290|283|315|6|||||||||||||||||||||||||
2021-08-28 08:28:05|SB.D.CVX.CASH.IP|4074|2021-08-26 17:40:50|2021-08-26 23:57:20||2112.7|13.81053|2021-08-27|0.01406|14|6.106204|8|-0.296797|10|2021-08-27|||||||||85.98817|97.79369|97.54124|100|80.03876|9.20215|0.01406|0.57697|1.24554|2.72342|2.59929|0.3508|80.03858||||||||||||6|0|2|44|91|6562|3447|3203|1419|1575|1924|3212|10765||||||||||||0.54933|0.07665|0.14008||0.0255|0.04375|0.02515|0.01743|0.01347|0.01236|0.01416|0.016|||||||||||||-0.0194|-0.02328|-0.06143||-0.05501|-0.03443|-0.02341|-0.01787|-0.01343|-0.0133|-0.01407|-0.01559|-0.09462||||234|180|81|16|20|207|354|354|324|258|309|294|5|||||||||||||||||||||||||
2021-08-28 08:28:05|UA.D.CSCO.CASH.IP|2674|2021-08-26 17:40:50|2021-08-26 23:56:50||4921.2|6.85729|2021-08-27|0.14844|20|0.853679|8|-0.473213|8|2021-08-27|||||||||83.93144|81.97122|97.50802|84.65695|50.076|3.6149|0.4483|2.11431|5.01587|4.12576|2.54809|3.02367|0.14844||||||||||||4|1|9|56|46|5183|4396|4640|6628|8409|6821|20986|439||||||||||||0.19873|0.03167|0.04504||0.01689|0.02745|0.02348|0.01809|0.01688|0.01687|0.01687|0.01881|||||||||||||-0.10978|-0.0287|-0.03376|-0.05064|-0.0422|-0.03014|-0.02361|-0.01929|-0.02156|-0.01816|-0.01687|-0.01873|-0.04238||||37|33|40|13|8|167|232|143|100|73|79|133|4|||||||||||||||||||||||||
2021-08-28 08:28:06|SD.D.KO.CASH.IP|3826|2021-08-26 17:40:50|2021-08-26 23:59:50|5554|2518.3|3.45536|2021-08-27|0.01795|17|0.981818|8|-0.215595|8|2021-08-27|||||||||97.5702|90.9303|88.02952|47.09264|61.55506|8.63155|1.04351|1.26774|1.68433|0.01795|0.01798|0.01798|78.62285||||||||||||5|14|57|239|71|5198|5190|7035|6576|7390|6672|14072|3476||||||||||||0.14272|0.01795|0.01798|0.01797|0.02697|0.02372|0.02527|0.01796|0.01798|0.01795|0.01797|0.01799|0.10797||||||||||||-0.1294||-0.15092|-0.01798|-0.03594|-0.02599|-0.02205|-0.01959|-0.01795|-0.01794|-0.01798|-0.02157|-0.14378||||41|11|25|17|13|151|195|80|60|45|53|74|14|||||||||||||||||||||||||
2021-08-28 08:28:07|SB.D.DOWWUS.CASH.IP|2782|2021-08-26 17:41:00|2021-08-26 19:59:50|6365|344.9|8.89997|2021-08-27|2.28994|13|0.689547|13|-0.308166|14|2021-08-27||||||||||||||2.28994|3.81174|5.63406|11.95304|18.85538|14.68328|15.7109||||||||||||||||||787|460|201|265|144|160|818||||||||||||||||||0.06054|0.02686|0.0216|0.02327|0.01853|0.01715|0.01794||||||||||||||||||-0.04205|-0.02852|-0.0259|-0.02233|-0.01944|-0.01864|-0.02345|||||178|344|321|285|223|266|274|||||||||||||||||||||||||
2021-08-28 08:28:07|SH.D.XOM.CASH.IP|4059|2021-08-26 17:40:50|2021-08-26 23:59:30||3663|5.16523|2021-08-27|0.01782|15|0.548446|8|-0.617733|8|2021-08-27|||||||||72.45015|71.07819|81.88195|38.8181|45.0457|6.02204|0.01797|0.01782|0.01783|0.55527|0.90272|0.01794|68.8083||||||||||||30|100|31|260|479|8166|7217|4900|3387|3536|5345|8744|313||||||||||||0.25297|0.08841|0.07291|0.03228|0.04024|0.0452|0.02794|0.02216|0.02038|0.01951|0.0218|0.02212|0.05377||||||||||||-0.19765|-0.25131|-0.09777|-0.03298|-0.03019|-0.0411|-0.02809|-0.02294|-0.02002|-0.01945|-0.01961|-0.02144|-0.06274||||36|31|44|49|40|200|337|312|255|186|226|214|16|||||||||||||||||||||||||
2021-08-28 08:28:08|SC.D.GS.CASH.IP|3346|2021-08-26 17:40:50|2021-08-26 23:59:50|41200|440.5|11.09763|2021-08-27|3.90191|8|3.264709|10|-2.403231|10|2021-08-27|||||||||3.90191|100|89.98824|94.46632|85.78786|5.59784|7.00934|12.87127|12.40417|12.28826|16.241|7.4674|70.05762||||||||||||0|0|154|23|22|1446|754|316|277|236|410|804|390||||||||||||2.16218|0.29388|2.76012|0.00243|0.07199|0.04993|0.02108|0.01281|0.01235|0.01082|0.01006|0.01256|0.01907|||||||||||||-0.29302|-2.40323|-0.09344|-0.08963|-0.04234|-0.02287|-0.01477|-0.01166|-0.00959|-0.01245|-0.01204|-0.29792||||1|13|19|18|28|182|331|304|291|261|296|309|10|||||||||0||||||||||||||||
2021-08-28 08:28:08|SC.D.HD.CASH.IP|3253|2021-08-26 17:41:00|2021-08-26 23:47:20||649.3|7.3078|2021-08-27|2.43281|13|1.192002|8|-1.604611|8|2021-08-27|||||||||4.32552||50.62305|78.70486|100|2.43281|3.40237|7.11276|13.42314|12.11117|10.34698|3.71915|50.13531||||||||||||6||17|29|3|1314|717|530|601|523|410|1078|669||||||||||||1.192|||0.12111|0.09317|0.02665|0.01789|0.01109|0.01142|0.00978|0.00836|0.0105|||||||||||||-1.60461||-0.30127|-0.07348|-0.02792|-0.04487|-0.02403|-0.01105|-0.01112|-0.00909|-0.00869|-0.01122|-0.38673||||2|2|14|12|169|297|282|276|248|242|297|12|||||||||0||||||||||||||||
2021-08-28 08:28:09|SD.D.IBM.CASH.IP|3181|2021-08-26 17:41:00|2021-08-26 23:56:00||635.2|7.17956|2021-08-27|3.30352|14|19.217391|8|-1.032267|8|2021-08-27|||||||||51.44055|100|66.76045||100|3.87595|3.30352|9.35543|9.57337|12.71588|10.34102|5.79152|71.50152||||||||||||6|8|66||9|1305|663|371|633|508|530|1298|892||||||||||||19.21739|0.35166||||0.02739|0.01983|0.01077|0.01063|0.0105|0.00957|0.01085|||||||||||||-1.03227|-0.38259|-0.03366||-0.03606|-0.02442|-0.01695|-0.01181|-0.00948|-0.00962|-0.00935|-0.00977|-0.24401||||2|22|3|4|182|335|289|251|244|242|294|7|||||||||0||0||||||||||||||
2021-08-28 08:28:10|UB.D.INTC.CASH.IP|3086|2021-08-26 17:41:00|2021-08-26 23:59:50|5392|4802|5.68233|2021-08-27|0.37233|14|0.113272|13|-0.431925|13|2021-08-27|||||||||77.81955|100|83.3646|56.54703|33.36617|2.21746|0.37233|2.24008|2.56001|2.45685|1.14195|0.83809|62.5592||||||||||||110|140|42|220|273|7371|5694|3817|3115|3282|3981|14158|131927|||||||||||||||0.02816|0.04289|0.04145|0.02832|0.02375|0.02013|0.01858|0.02228|0.02322|||||||||||||-0.18762|-0.05631|-0.01876|-0.02817|-0.01878|-0.03976|-0.02636|-0.0237|-0.02168|-0.01857|-0.01856|-0.02026|-0.10209||||9|2|6|23|24|183|282|225|118|123|89|122|16|||||||||||||||||||||||||
2021-08-28 08:28:10|SD.D.JNJ.CASH.IP|3843|2021-08-26 17:41:00|2021-08-26 23:59:50|17410|1011.9|6.72528|2021-08-27|1.7871|14|1.628397|8|-0.252961|8|2021-08-27|||||||||58.57144|80.03726|33.48925|90.02184|83.38994|7.24958|1.7871|5.45917|6.23645|11.81719|8.98796|2.05543|76.96631||||||||||||74|21|239|174|179|1904|1429|928|1027|671|783|2899|1770||||||||||||0.48179|0.03821|0.03439|0.02873|0.06329|0.02211|0.01755|0.00839|0.00844|0.00719|0.0085|0.00966|||||||||||||-0.06944|-0.01719|-0.08887|-0.07751|-0.09051|-0.02087|-0.01609|-0.01029|-0.00824|-0.0078|-0.00733|-0.00935|-0.21403||||24|20|6|10|12|194|339|312|273|271|245|293|13|||||||||||||||||||||||||
2021-08-28 08:28:11|SD.D.JPM.CASH.IP|4036|2021-08-26 17:41:00|2021-08-26 23:59:40|16155|1978.8|6.66557|2021-08-27|0.29856|14|0.390359|13|-0.429316|20|2021-08-27|||||||||43.13262|63.48936|67.36365|80.68059|58.88197|14.57174|0.29856|1.43308|4.46079|3.96098|4.17643|2.05567|64.79278||||||||||||1|2|2|97|388|3333|3596|1706|1305|1371|1684|3479|8382||||||||||||0.04745|0.06191|0.08797|0.1024|0.03495|0.04006|0.02234|0.01375|0.01045|0.01025|0.00942|0.0112|||||||||||||-0.03213|-0.13234|-0.06847|-0.06042|-0.0108|-0.03507|-0.02127|-0.01238|-0.00919|-0.01009|-0.00887|-0.01042|-0.2294||||96|19|67|31|17|220|354|352|337|329|336|342|17|||||||||||||||||||||||||
2021-08-28 08:28:12|SE.D.MCD.CASH.IP|3116|2021-08-26 17:41:00|2021-08-26 23:59:40||408.9|11.89124|2021-08-27|7.38379|14|2.966233|8|-0.848961|8|2021-08-27|||||||||67.55691|||77.98659|100|16.94031|7.38379|17.97504|18.71829|21.53111|17.54314|9.74252|50.11589||||||||||||2|||24|205|476|360|269|276|323|173|980|2705||||||||||||2.96623|||0.4369|0.00423|0.02493|0.01763|0.0096|0.00799|0.00746|0.00783|0.00986|||||||||||||-0.84896|||-0.21799|-0.18793|-0.02991|-0.01761|-0.00943|-0.00824|-0.00733|-0.00888|-0.00818|||||3|9|6|148|313|284|278|237|251|298|4|||||||||||||||||||||||||
2021-08-28 08:28:12|SE.D.MRK.CASH.IP|3165|2021-08-26 17:41:00|2021-08-26 23:59:40|7650|1992.6|4.59158|2021-08-27|0.01309|17|0.157048|8|-0.183007|10|2021-08-27|||||||||91.05207|100|95.30919|82.72461|77.85608|7.84954|3.15236|0.56057|0.01319|0.01309|0.0131|0.01318|84.64464||||||||||||0|0|33|116|289|3242|2293|2666|3305|3479|2718|4543|622||||||||||||0.10034|0.06533|0.06017|0.04798|0.01306|0.03133|0.02337|0.01479|0.01416|0.01617|0.01311|0.01564|0.01312||||||||||||-0.09584|-0.06529|-0.09153|-0.10001|-0.01307|-0.03066|-0.02043|-0.01731|-0.01389|-0.01446|-0.01403|-0.01713|-0.01311||||11|46|21|23|9|179|287|183|115|99|115|161|13|||||||||||||||||||||||||
2021-08-28 08:28:13|UC.D.MSFT.CASH.IP|4665|2021-08-26 17:41:10|2021-08-26 23:59:50||2579.5|5.90112|2021-08-27|0.00631|15|0.194631|8|-0.39713|8|2021-08-27|||||||||86.01878|71.46049|94.74351|66.29999|48.30177|6.4884|0.00807|0.00631|1.73413|3.18369|1.49261|0.59243|41.968||||||||||||112|146|22|237|155|5706|5903|2467|1539|1783|2006|4758|390||||||||||||0.03561|0.00556|0.00333|0.01699|0.01333|0.02243|0.02054|0.01052|0.00748|0.00686|0.00616|0.0083|0.05258||||||||||||-0.07092|-0.03999|-0.04163|-0.0364|-0.02544|-0.02803|-0.02192|-0.01243|-0.00756|-0.00605|-0.00714|-0.00836|-0.02725||||50|14|19|86|58|232|342|359|347|346|336|340|31|||||||||||||||||||||||||
2021-08-28 08:28:14|SE.D.NKE.CASH.IP|3393|2021-08-26 17:41:20|2021-08-26 23:55:20|16611|771.2|7.17566|2021-08-27|5.51252|19|11.243077|8|-0.978215|8|2021-08-27|||||||||83.44196||100|83.38323|100|8.611|5.8899|6.61115|9.5888|16.12365|16.19198|5.51252|63.90213||||||||||||5||3|18|5|1312|1083|836|515|565|630|1157|3554||||||||||||11.24308||||0.00599|0.03221|0.02187|0.01308|0.00986|0.00917|0.00873|0.01145|||||||||||||-0.56784||-0.00898|||-0.02982|-0.02019|-0.01437|-0.01093|-0.00825|-0.00804|-0.01048|-0.18315||||12|4|6|6|175|324|273|282|211|241|309|11|||||||||||0||||||||||||||
2021-08-28 08:28:15|SE.D.PFE.CASH.IP|5133|2021-08-26 17:41:20|2021-08-26 23:59:30||6252.3|4.84249|2021-08-27|0.02115|16|0.360169|8|-0.21097|13|2021-08-27|||||||||43.91932|76.95388|73.36705|44.46977|40.93015|6.9781|0.02128|0.02129|0.02115|0.02132|1.02111|0.52883|51.31458||||||||||||70|115|30|495|593|12006|14498|14705|13268|14899|14037|33167|1348||||||||||||0.08569|0.04217|0.05797|0.03016|0.03162|0.04705|0.03526|0.02313|0.02251|0.02132|0.02133|0.02779|0.0215||||||||||||-0.05357|-0.0301|-0.0421|-0.02989|-0.02527|-0.04459|-0.03656|-0.02816|-0.02335|-0.02368|-0.02132|-0.0345|-0.03356||||64|26|15|45|44|216|288|179|121|69|100|197|78|||||||||||||||||||||||||
2021-08-28 08:28:15|SE.D.PG.CASH.IP|3147|2021-08-26 17:41:10|2021-08-26 23:42:00|14153|1271.7|1.7583|2021-08-27|0.29749|14|0.18288|13|-1.307967|10|2021-08-27|||||||||51.06308||100|66.98931|1.26761|1.19234|0.29749|3.37295|2.15115|2.02878|0.77498|0.68352|66.88196||||||||||||3||28|447|28|2163|1404|857|880|837|931|2197|16|||||||||||||||0.00707||0.02347|0.01783|0.01145|0.00862|0.00877|0.00745|0.01089|0.00706||||||||||||-0.88841||-1.30797||-0.10552|-0.02328|-0.01821|-0.01195|-0.01096|-0.00983|-0.01051|-0.01058|-0.49909||||2|2|3|1|171|350|327|280|297|261|296|6|||||||||0||||0||||||||||||
2021-08-28 08:28:16|SH.D.UTX.CASH.IP|3118|2021-08-26 17:41:10|2021-08-26 23:51:20||1023.6|5.67756|2021-08-27|0.78727|19|3.493827|8|-0.445121|20|2021-08-27|||||||||76.70655|100||40.77358|66.80783|4.35891|3.30516|3.32594|6.89544|5.92163|5.94831|0.78727|60.49806||||||||||||0|0||37|0|1525|1527|1041|712|861|1035|1901|5318||||||||||||0.15801|||||0.03414|0.02252|0.01514|0.0131|0.01469|0.013|0.0164|||||||||||||-0.05017|||||-0.02988|-0.02313|-0.01777|-0.01529|-0.01305|-0.01373|-0.01562|-0.44512||||75|2|5|3|185|335|302|247|220|219|258|5|||||||||||||||||||||||||
2021-08-28 08:28:17|SG.D.TRVUS.CASH.IP|2445|2021-08-26 17:41:10|2021-08-26 19:59:50|15996|194.6|19.41356|2021-08-27|14.12438|19|0.4457|13|-0.211285|13|2021-08-27||||||||||||||31.79571|36.16488|19.12819|17.57388|27.13049|31.37369|14.12438||||||||||||||||||282|256|186|119|157|98|386||||||||||||||||||0.04095|0.02445|0.01961|0.01346|0.01399|0.01216|0.0132||||||||||||||||||-0.05072|-0.03346|-0.02058|-0.01845|-0.01463|-0.01516|-0.01538|||||123|263|220|171|166|185|234|||||||||||||||||||||||||
2021-08-28 08:28:17|SH.D.UNH.CASH.IP|2899|2021-08-26 17:41:10|2021-08-26 23:59:00||362.5|14.75347|2021-08-27|9.40607|19|0.211386|13|-2.853637|8|2021-08-27|||||||||76.06811||||100|14.63853|10.81046|30.88885|21.15768|22.63562|25.77047|9.40607|80.21568||||||||||||14||||0|596|625|303|323|292|283|559|699|||||||||||||||||0.02155|0.01823|0.01034|0.01015|0.00948|0.0097|0.01097|0.01563||||||||||||-2.25578||||-0.00479|-0.03081|-0.01823|-0.01158|-0.00867|-0.01021|-0.00873|-0.01053|-0.39635||||4|1|158|223|230|246|199|233|277|20|||||||||||||0||||||||||||
2021-08-28 08:28:18|SH.D.VZ.CASH.IP|3740|2021-08-26 17:41:10|2021-08-26 23:59:30||3787.6|2.81242|2021-08-27|0.01801|19|1.431227|8|-0.164654|9|2021-08-27|||||||||50.27488|80.04758|75.09621|58.3669|50.02826|6.18508|0.01829|0.01827|1.23755|5.28013|0.01827|0.01801|83.34247||||||||||||1|46|56|118|829|9032|7357|7463|10433|9177|14608|18512|263||||||||||||1.43123|||0.07326|0.08692|0.0269|0.01989|0.01827|0.01826|0.02282|0.02741|0.01826|0.01827|||||||||||||-0.07927|-0.07314|-0.0366|-0.03199|-0.02326|-0.01829|-0.01827|-0.02282|-0.01825|-0.02055|-0.01826|-0.01826||||2|5|4|12|22|146|158|80|82|57|45|73|18|||||||||||||||||||||||||
2021-08-28 08:28:19|SH.D.VUS.CASH.IP|4083|2021-08-26 17:41:10|2021-08-26 23:59:40||1367.3|9.70937|2021-08-27|1.1953|14|2.331387|8|-0.399776|20|2021-08-27|||||||||96.05417|97.22752|75.06029|91.44789|95.24573|7.01465|1.1953|2.02818|5.02494|6.78309|6.04059|2.94103|63.76333||||||||||||6|6|44|11|25|2181|2264|1958|1186|1499|1483|2544|2187||||||||||||0.21036|0.21463|0.03899|0.02478|0.01445|0.02629|0.01692|0.01068|0.00902|0.00898|0.00877|0.0104|0.09039||||||||||||-0.05765|-0.00795|-0.02815|-0.03033|-0.03901|-0.02439|-0.0161|-0.01127|-0.00897|-0.00757|-0.00947|-0.01089|-0.19667||||126|36|12|70|21|186|339|347|319|310|315|341|33|||||||||||||||||||||||||
2021-08-28 08:28:19|SH.D.WAG.CASH.IP|2454|2021-08-26 17:41:10|2021-08-26 19:59:50|4785|1563.1|1.3165|2021-08-27|0.02059|17|0.207943|13|-0.225873|13|2021-08-27||||||||||||||4.40504|1.88336|4.81026|3.72349|0.02059|1.2549|0.02061||||||||||||||||||3171|1440|1893|1967|2485|1473|3101||||||||||||||||||0.04592|0.0334|0.02316|0.02242|0.02059|0.02434|0.02267||||||||||||||||||-0.04972|-0.03235|-0.024|-0.02225|-0.02207|-0.02059|-0.02175|||||160|269|167|108|85|81|92|||||||||||||||||||||||||
2021-08-28 08:28:20|SH.D.WMT.CASH.IP|3655|2021-08-26 17:41:20|2021-08-26 23:59:20||1888.9|3.26311|2021-08-27|1.18888|14|0.539581|11|-0.156986|20|2021-08-27|||||||||50.6188||100|50.27174|92.32282|1.67502|1.18888|1.5909|3.94489|2.86441|1.39647|1.9678|90.01162||||||||||||5||13|177|131|3105|2220|2113|1774|1840|2861|5034|705|||||||||||||||0.53958|0.0362|0.02025|0.01743|0.01064|0.00929|0.00897|0.00737|0.00961|0.01879|||||||||||||||||-0.02794|-0.01773|-0.01125|-0.01044|-0.00833|-0.00878|-0.00812|-0.09215||||2|8|2|13|181|340|316|254|210|216|255|20|||||||||||||||||||||||||
2021-08-28 08:28:20|UB.D.GOOGUS.CASH.IP|3072|2021-08-26 17:41:40|2021-08-26 23:54:00||166.4|19.33854|2021-08-27|8.76466|19|1.058865|8|-0.948715|8|2021-08-27|||||||||94.9002|91.9464|95.57643|89.30711|87.51484|16.29209|24.37331|18.88706|18.30656|14.2457|23.18438|8.76466|61.17701||||||||||||0|18|1|3|40|204|130|132|179|160|171|259|5726||||||||||||0.66339|0.40832|0.19075|0.05418||0.03323|0.02923|0.01394|0.01323|0.01185|0.00963|0.01049|0.00035||||||||||||-0.39517|-0.31204|-0.35472||-0.02476|-0.03409|-0.02931|-0.01811|-0.01666|-0.01237|-0.01152|-0.01333|-0.3636||||136|37|45|28|16|142|251|207|208|176|203|275|18|||||||||||||||||||||||||
2021-08-28 08:28:21|UC.D.NFLX.CASH.IP|2969|2021-08-26 17:41:20|2021-08-26 23:59:40||566.2|9.9069|2021-08-27|3.43218|13|0.811841|8|-0.322941|14|2021-08-27|||||||||63.07646|69.34839|83.39843|87.53519|80.03232|3.43218|4.08615|8.31885|13.48224|10.26257|9.803|7.69457|38.66219||||||||||||1|12|2|11|14|1837|863|317|297|230|334|728|18942||||||||||||0.16076|0.05102|0.051|||0.05668|0.02662|0.01834|0.01228|0.01078|0.01787|0.0148|||||||||||||-0.10158|-0.05094|-0.07421|-0.02544||-0.05225|-0.03769|-0.02264|-0.0174|-0.01692|-0.01761|-0.01671|-0.14284||||35|13|36|8|10|179|323|290|238|215|215|300|13|||||||||||||||||||||||||
2021-08-28 08:28:22|UB.D.FB.CASH.IP|4165|2021-08-26 17:41:20|2021-08-26 23:59:30|37246|1537.8|7.40758|2021-08-27|0.01309|15|0.180762|13|-0.187602|14|2021-08-27|||||||||75.55112|64.83822|73.28136|81.85554|81.41815|6.58831|0.01585|0.01309|0.85776|0.87641|1.4119|0.29134|50.02513||||||||||||29|2|6|272|50|2540|3337|1264|1429|1198|1295|2687|26848||||||||||||0.03833|0.01276|0.0629|0.00274|0.00946|0.02792|0.02162|0.01192|0.00876|0.00841|0.00738|0.00948|||||||||||||-0.05377|-0.03515|-0.01255|-0.07843|-0.00684|-0.02911|-0.0228|-0.01217|-0.00968|-0.00825|-0.00758|-0.01049|-0.01074||||49|88|127|22|43|198|354|356|354|346|356|352|28|||||||||||||||||||||||||
2021-08-28 08:28:22|UA.D.AMZN.CASH.IP|4327|2021-08-26 17:41:30|2021-08-26 23:59:50||233.7|11.2778|2021-08-27|4.20483|14|0.101436|14|-0.290608|8|2021-08-27|||||||||96.44823|96.2314|84.39209|86.45677|73.24749|8.09802|4.20483|8.60487|11.60989|5.96258|6.45731|5.37817|46.34859||||||||||||3|2|4|37|67|379|270|155|122|256|231|406|4282||||||||||||0.01294|0.00202|0.00476|0.00714|0.02473|0.01954|0.01714|0.01104|0.0068|0.00995|0.00807|0.00773|0.00254||||||||||||-0.0643|-0.00203|-0.01525|-0.03456|-0.0447|-0.02524|-0.02086|-0.01362|-0.00864|-0.00979|-0.00801|-0.00812|-0.00497||||28|53|32|59|56|199|337|315|259|320|311|336|41|||||||||||||||||||||||||
2021-08-28 08:28:23|SG.D.TWTRUS.CASH.IP|3642|2021-08-26 17:41:20|2021-08-26 23:59:50||1752.3|6.58234|2021-08-27|1.38054|19|0.587022|20|-2.129012|8|2021-08-27|||||||||87.80313|100|96.16548|81.89806|75.05578|4.82888|2.05897|5.35539|5.96561|8.79125|10.63621|1.38054|77.04993||||||||||||5|4|18|134|50|3484|2469|1741|1523|1616|1893|3734|333||||||||||||0.43189|0.10648||||0.05223|0.03368|0.02427|0.02197|0.02123|0.02125|0.02264|0.30929||||||||||||-0.21659|-0.05373|-0.10502|-0.02234|-0.01593|-0.05038|-0.0314|-0.02267|-0.01897|-0.02076|-0.01863|-0.02093|-0.22604||||32|34|26|11|4|188|345|300|286|228|292|220|13|||||||||||||||||||||||||
2021-08-28 08:28:24|EC.D.ACCP.CASH.IP|1338|2021-08-27 07:00:20|2021-08-27 15:29:50|2908|175.4|20.14432|2021-08-27|16.82103|14|0.17343|7|-0.241463|7|2021-08-27||||||||20.10821|22.74688|37.1859|34.82677|36.18146|33.01314|23.42724|16.82103|34.36385||||||||||||||||303|168|149|186|219|146|241|263|312||||||||||||||||0.06542|0.03474|0.04108|0.03882|0.03697|0.03479|0.04215|0.03903|0.03446||||||||||||||||-0.07803|-0.03586|-0.03801|-0.03967|-0.04547|-0.03477|-0.04329|-0.04099|-0.03444|||||||||120|119|105|92|83|94|154|161|67|||||||||||||||||||||||||
2021-08-28 08:28:24|SA.D.BABA.CASH.IP|6360|2021-08-26 17:41:20|2021-08-26 23:59:50|16464|4220.9|9.99838|2021-08-27|0.0107|16|0.26147|12|-0.311139|8|2021-08-27|||||||||38.08429|36.77748|63.77043|45.1152|34.54728|8.45066|0.01663|0.01076|0.0107|0.85198|0.29563|0.29022|54.56792||||||||||||582|493|251|862|1987|16978|12168|7864|4686|6120|5371|10263|1381||||||||||||0.02991|0.01921|0.01938|0.02905|0.04513|0.04647|0.03305|0.01974|0.01592|0.01373|0.01322|0.0158|0.02225||||||||||||-0.0338|-0.03118|-0.02539|-0.02578|-0.03166|-0.04463|-0.0335|-0.02236|-0.01531|-0.01387|-0.01238|-0.01615|-0.02482||||213|196|171|173|200|297|342|360|355|356|349|355|88|||||||||||||||||||||||||
2021-08-28 08:28:25|SA.D.ACBUS.CASH.IP|1819|2021-08-26 17:41:30|2021-08-26 19:59:50|699|2765|0.4735|2021-08-27|0.1395|17|0.289436|13|-0.720461|13|2021-08-27||||||||||||||2.32738|2.993|0.14004|0.13964|0.1395|0.1396|0.13953||||||||||||||||||6528|5429|5211|5474|6086|7345|16145||||||||||||||||||0.17882|0.15187|0.14006|0.13975|0.13966||0.14012||||||||||||||||||-0.20046|-0.14185|-0.14025|||||||||92|105|43|34|23|15|23|||||||||||||||||||||||||
2021-08-28 08:28:25|UA.D.CARUS.CASH.IP|2627|2021-08-26 17:41:10|2021-08-26 19:59:50|8877|305.2|11.53561|2021-08-27|7.91808|14|1.929925|13|-0.323733|13|2021-08-27||||||||||||||15.10447|7.91808|10.36999|18.92242|17.46573|16.13383|18.34653||||||||||||||||||235|249|306|231|238|202|562||||||||||||||||||0.09557|0.04573|0.04168|0.03643|0.03256|0.03504|0.02744||||||||||||||||||-0.09057|-0.04913|-0.04805|-0.03849|-0.03767|-0.0265|-0.03075|||||141|309|263|207|184|193|246|||||||||||||||||||||||||
2021-08-28 08:28:26|ED.D.BAS.CASH.IP|2185|2021-08-27 07:00:10|2021-08-27 15:29:50|6655|61.7|12.41942|2021-08-27|7.26801|7|0.106642|7|-0.180777|14|2021-08-27||||||||7.26801|10.73449|13.61404|27.09847|26.13064|17.22137|10.27554|14.07184|11.89828||||||||||||||||0|0|0|0|0|0|0|269|621||||||||||||||||0.02542|0.0191|0.01861|0.01665|0.01735|0.01667|0.02135|0.01861|0.01585||||||||||||||||-0.02655|-0.0185|-0.01883|-0.01703|-0.0161|-0.01578|-0.01947|-0.0203|-0.01632|||||||||290|224|228|192|157|186|234|242|101|||||||||||||||||||||||||
2021-08-28 08:28:27|ED.D.BMW.CASH.IP|2484|2021-08-27 07:00:10|2021-08-27 15:29:50||36.1|9.68052|2021-08-27|6.32825|7|0.127877|7|-0.191889|7|2021-08-27||||||||6.32825|9.30475|9.63991|18.15702|18.2769|12.20347|8.56035|8.11865|6.52018||||||||||||||||0|0|0|0|0|0|0|168|335||||||||||||||||0.03006|0.01744|0.0173|0.01723|0.01575|0.01855|0.01956|0.02139|0.01618||||||||||||||||-0.02669|-0.0181|-0.01738|-0.01456|-0.0157|-0.0195|-0.01912|-0.0183|-0.01563|||||||||302|280|291|226|230|238|281|284|123|||||||||||||||||||||||||
2021-08-28 08:28:27|UA.D.BNTXUS.CASH.IP|2780|2021-08-26 17:41:20|2021-08-26 19:59:50|36947|662.3|13.85455|2021-08-27|5.92625|13|0.372157|16|-0.508982|13|2021-08-27||||||||||||||5.92625|6.55507|17.72733|26.31398|28.6748|22.56171|17.29351||||||||||||||||||1735|1284|957|526|291|258|789||||||||||||||||||0.09297|0.06418|0.04129|0.02844|0.02197|0.02725|0.02753||||||||||||||||||-0.12603|-0.08386|-0.05973|-0.05132|-0.04087|-0.03107|-0.03362|||||176|329|307|233|217|196|250|||||||||||||||||||||||||
2021-08-28 08:28:28|SB.D.CCL.CASH.IP|3138|2021-08-26 17:41:30|2021-08-26 19:59:50|2347|12676.6|0.15017|2021-08-27|0.04092|18|0.382166|13|-0.2537|13|2021-08-27||||||||||||||0.04197|0.36405|1.45578|0.04099|0.04093|0.04092|0.04095||||||||||||||||||25792|19016|19178|26325|19535|16977|20765||||||||||||||||||0.09832|0.05763|0.04943|0.04689|0.04322|0.04334|0.04097||||||||||||||||||-0.07184|-0.05915|-0.04949|-0.0487|-0.04775|-0.04633|-0.04367|||||178|310|212|224|158|127|137|||||||||||||||||||||||||
2021-08-28 08:28:28|EJ.D.CSGN.CASH.IP|1638|2021-08-27 07:00:40|2021-08-27 15:19:50|969.8|3118.2|14.18907|2021-08-27|7.17373|15|0.145319|7|-0.206697|7|2021-08-27||||||||13.661|15.72864|21.79423|23.8776|24.78583|25.76559|14.92412|13.33618|7.17373||||||||||||||||4638|1961|2389|2906|3464|2109|4645|3712|8035||||||||||||||||0.0322|0.02634|0.02384|0.02308|0.02266|0.02395|0.03161|0.02507|0.03431||||||||||||||||-0.04243|-0.02553|-0.02337|-0.02481|-0.0221|-0.02361|-0.02399|-0.02629|-0.02571|||||||||235|172|147|109|105|101|188|233|56|||||||||||||||||||||||||
2021-08-28 08:28:29|ED.D.DCX.CASH.IP|2399|2021-08-27 07:00:10|2021-08-27 15:29:50|7127|71.5|12.19164|2021-08-27|8.05845|7|0.169635|11|-0.15469|14|2021-08-27||||||||8.05845|12.68174|10.27001|12.99069|22.93461|21.71901|11.46828|10.27172|15.40211||||||||||||||||0|0|0|0|0|0|0|331|576||||||||||||||||0.02902|0.01986|0.01937|0.01773|0.01781|0.01824|0.0208|0.02224|0.01886||||||||||||||||-0.02719|-0.01848|-0.01754|-0.01547|-0.01648|-0.01917|-0.01973|-0.02372|-0.01669|||||||||299|237|244|185|240|235|297|283|130|||||||||||||||||||||||||
2021-08-28 08:28:29|ED.D.DHERGY.CASH.IP|1245|2021-08-27 07:00:00|2021-08-27 15:29:50|11985|34.9|15.87132|2021-08-27|6.71578|15|0.377042|12|-0.290456|7|2021-08-27||||||||11.85248|13.83089|23.53505|23.19148|22.06532|23.58205|27.52822|12.54888|6.71578||||||||||||||||0|0|0|0|0|0|0|237|283||||||||||||||||0.07587|0.05683|0.05632|0.05461|0.05035|0.09068|0.05481|0.05017|0.05425||||||||||||||||-0.06583|-0.05022|-0.05023|-0.04894|-0.04738|-0.06158|-0.04694|-0.04438|-0.04586|||||||||187|109|115|108|109|85|171|112|45|||||||||||||||||||||||||
2021-08-28 08:28:30|SB.D.DAL.CASH.IP|3671|2021-08-26 17:41:30|2021-08-26 23:59:20||2406.2|2.84997|2021-08-27|0.02401|17|0.318393|13|-0.900901|8|2021-08-27|||||||||50.53084|66.94444|67.13201|61.32659|43.40505|6.72918|0.02519|0.02411|0.54471|0.02401|0.71815|0.02407|76.05697||||||||||||30|0|67|216|815|4609|3260|2485|3271|2821|2753|5113|1056||||||||||||0.02457|||0.03489|0.09786|0.06379|0.04038|0.03149|0.02591|0.02401|0.02497|0.02408|0.07243||||||||||||-0.31718|-0.0245|-0.09787|-0.0977|-0.03055|-0.05325|-0.03943|-0.03134|-0.02934|-0.024|-0.02524|-0.02511|-0.09339||||10|3|3|31|30|209|335|272|192|133|144|142|25|||||||||||||||||||||||||
2021-08-28 08:28:31|ED.D.DBK.CASH.IP|2334|2021-08-27 07:00:00|2021-08-27 15:29:50|1051.2|559.1|11.89596|2021-08-27|3.58367|7|0.247431|7|-0.209006|7|2021-08-27||||||||3.58367|11.69918|15.96663|22.80205|28.1108|23.69183|9.82114|7.10056|10.02456||||||||||||||||0|0|0|0|0|0|0|2511|4784||||||||||||||||0.03501|0.0238|0.025|0.02001|0.02472|0.02275|0.0337|0.03034|0.02297||||||||||||||||-0.03543|-0.02356|-0.02493|-0.02309|-0.0225|-0.02004|-0.02722|-0.03022|-0.02257|||||||||311|300|251|180|178|169|286|283|120|||||||||||||||||||||||||
2021-08-28 08:28:32|ED.D.LHAG.CASH.IP|2138|2021-08-27 07:00:10|2021-08-27 15:29:50||212.7|14.58527|2021-08-27|9.94827|7|0.335376|7|-0.515878|7|2021-08-27||||||||9.94827|12.04849|29.1346|20.28551|15.25442|24.08835|16.98044|12.05902|15.34827||||||||||||||||0|0|0|0|0|0|0|880|1638||||||||||||||||0.05246|0.02852|0.02774|0.03317|0.02727|0.02658|0.02608|0.02802|0.02223||||||||||||||||-0.0583|-0.03035|-0.02291|-0.02685|-0.0242|-0.02421|-0.03199|-0.03045|-0.02283|||||||||203|250|189|163|184|212|242|283|124|||||||||||||||||||||||||
2021-08-28 08:28:32|SB.D.D.CASH.IP|2702|2021-08-26 17:41:40|2021-08-26 19:59:50|7844|818.7|3.97301|2021-08-27|0.87159|19|0.127372|13|-0.114475|13|2021-08-27||||||||||||||2.3137|5.97153|4.45988|6.28957|3.22209|9.8725|0.87159||||||||||||||||||985|477|714|891|1345|810|1491||||||||||||||||||0.02725|0.02117|0.01797|0.0152|0.01472|0.01537|0.01567||||||||||||||||||-0.02675|-0.02312|-0.01654|-0.01482|-0.0193|-0.01699|-0.01639|||||175|336|270|239|187|213|233|||||||||||||||||||||||||
2021-08-28 08:28:33|EJ.D.DUFNSW.CASH.IP|788|2021-08-27 07:00:40|2021-08-27 15:19:50|4959|181.9|17.93879|2021-08-27|10.05586|11|0.221551|7|-0.401526|7|2021-08-27||||||||32.51275|22.9961|36.22946|39.50981|10.05586|34.18517|32.98035|21.72929|13.67624||||||||||||||||216|273|78|161|246|127|399|254|369||||||||||||||||0.05664|0.0511|0.04259|0.03635|0.03262|0.02821|0.04622|0.03615|0.0353||||||||||||||||-0.12045|-0.05335|-0.03879|-0.04036|-0.07061|-0.03454|-0.05676|-0.04045|-0.03025|||||||||68|48|47|38|30|41|82|120|44|||||||||||||||||||||||||
2021-08-28 08:28:33|SB.D.EQR.CASH.IP|2248|2021-08-26 17:42:20|2021-08-26 19:59:50|8279|413.4|9.45041|2021-08-27|11.0691|19|0.37553|13|-0.180288|14|2021-08-27||||||||||||||11.43502|15.39623|11.67463|14.20398|19.42073|19.56695|11.0691||||||||||||||||||306|202|619|737|382|392|622||||||||||||||||||0.04194|0.02579|0.02011|0.01963|0.01443|0.01346|0.01515||||||||||||||||||-0.02445|-0.02484|-0.01924|-0.0225|-0.01918|-0.01564|-0.01738|||||132|241|206|134|134|133|190|||||||||||||||||||||||||
2021-08-28 08:28:34|UB.D.EXPE.CASH.IP|2867|2021-08-26 17:41:30|2021-08-26 19:59:50|14383|530.8|12.84404|2021-08-27|7.87433|13|0.205705|14|-0.24867|13|2021-08-27||||||||||||||7.87433|16.30786|11.41246|21.25252|27.27061|22.57936|8.6134||||||||||||||||||850|617|794|254|548|303|916||||||||||||||||||0.05112|0.03153|0.02662|0.01554|0.01321|0.01523|0.01649||||||||||||||||||-0.05617|-0.03638|-0.03302|-0.01979|-0.01551|-0.01672|-0.01881|||||142|308|273|264|235|244|268|||||||||||||||||||||||||
2021-08-28 08:28:34|SC.D.FRT.CASH.IP|2031|2021-08-26 17:41:20|2021-08-26 19:59:50|11864|87.8|29.09804|2021-08-27|25.7127|19|0.598096|13|-0.183333|13|2021-08-27||||||||||||||39.72143|41.6122|44.08907|51.53841|44.59215|49.17991|25.7127||||||||||||||||||112|142|97|66|78|62|170||||||||||||||||||0.07492|0.03302|0.02726|0.01974|0.02653|0.02399|0.02111||||||||||||||||||-0.04301|-0.03228|-0.03072|-0.01914|-0.03147|-0.02411|-0.021|||||76|159|218|167|110|175|187|||||||||||||||||||||||||
2021-08-28 08:28:35|SC.D.F.CASH.IP|4659|2021-08-26 17:41:40|2021-08-26 23:59:50||12442.4|1.64174|2021-08-27|0.07511|19|1.904762|8|-0.310559|8|2021-08-27|||||||||76.44241|50.15504|100|41.71823|40.68071|6.86075|0.90913|0.07563|0.07525|0.07516|0.07514|0.07511|36.90547||||||||||||71|100|55|1359|1451|34282|66984|81441|67263|70742|64330|95445|2394||||||||||||1.14618|||||0.09642|0.08695||0.0753|0.07511|||||||||||||||-0.19428||||-0.07751|-0.08398|-0.09172|-0.07561||-0.07508|-0.07496||-0.07519||||21|2|4|12|32|118|120|42|38|40|17|28|19|||||||||||||||||||||||||
2021-08-28 08:28:36|SC.D.GMUS.CASH.IP|3828|2021-08-26 17:41:50|2021-08-26 23:59:40|4975|4265.4|4.42519|2021-08-27|0.02002|17|7.911111|8|-0.696151|8|2021-08-27|||||||||90.56254|100|100|68.23307|68.21725|4.21398|0.35929|1.08367|2.38174|0.02002|2.0815|0.02008|77.83813||||||||||||2|0|1|171|265|9406|10142|9093|7319|6962|6921|13869|299||||||||||||0.93286|0.11165|0.05133|0.09232|0.02734|0.0579|0.03447|0.02797|0.02365|0.02603|0.02006|0.02556|0.10722||||||||||||-0.60099||-0.04105|-0.05127|-0.02563|-0.04304|-0.03178|-0.02495|-0.02122|-0.02237|-0.02187|-0.02384|-0.03516||||21|16|33|22|22|191|295|188|127|94|97|105|18|||||||||||||||||||||||||
2021-08-28 08:28:37|UB.D.GILD.CASH.IP|2301|2021-08-26 17:41:30|2021-08-26 23:59:30||2460.6|3.23225|2021-08-27|0.21562|20|0.731261|13|-0.475924|11|2021-08-27|||||||||1.57525|||50.12644|33.53375|6.51383|3.23351|2.61872|2.35385|2.2528|1.4029|2.26934|0.21562||||||||||||1|||142|90|1966|1966|2255|1124|1756|1737|3825|175896|||||||||||||||0.01399|0.01398|0.03906|0.02682|0.01816|0.01686|0.01614|0.01681|0.02002|||||||||||||-0.16849|||-0.47592||-0.04018|-0.02665|-0.01779|-0.01573|-0.01713|-0.01868|-0.01808|-0.05623||||1|6|6|170|280|269|171|134|144|133|3|||||||||0||||||||||||||||
2021-08-28 08:28:37|SC.D.HLTUS.CASH.IP|2626|2021-08-26 17:41:40|2021-08-26 19:59:50|12561|416.9|12.29426|2021-08-27|8.81996|19|0.230984|13|-0.206022|14|2021-08-27||||||||||||||9.98258|12.84177|12.90692|12.89567|23.01078|23.87511|8.81996||||||||||||||||||192|273|345|647|504|305|735||||||||||||||||||0.04056|0.02601|0.02169|0.02024|0.01479|0.01633|0.01363||||||||||||||||||-0.03788|-0.02223|-0.01936|-0.02019|-0.01687|-0.01307|-0.01686|||||152|274|241|210|174|218|284|||||||||||||||||||||||||
2021-08-28 08:28:38|SD.D.JKSUS.CASH.IP|2167|2021-08-26 17:41:40|2021-08-26 19:59:50|4406|651|21.86864|2021-08-27|24.12201|19|0.482648|14|-0.727273|13|2021-08-27||||||||||||||27.6597|40.89362|27.72775|32.35366|30.34002|37.33379|24.12201||||||||||||||||||1116|1205|1506|1257|297|409|626||||||||||||||||||0.11169|0.09917|0.07879|0.06668|0.06653|0.04886|0.04853||||||||||||||||||-0.13497|-0.09354|-0.09456|-0.07602|-0.05138|-0.05567|-0.05853|||||110|204|200|171|116|129|200|||||||||||||||||||||||||
2021-08-28 08:28:38|SD.D.JMIAUS.CASH.IP|2720|2021-08-26 17:41:40|2021-08-26 19:59:50|1983|1472|10.95788|2021-08-27|3.05617|13|1.08055|15|-0.913706|13|2021-08-27||||||||||||||3.05617|12.71342|14.49285|21.72124|29.77557|10.28051|7.01264||||||||||||||||||3166|1358|2358|823|554|934|3426||||||||||||||||||0.14863|0.09281|0.10885|0.08157|0.06376|0.06403|0.06981||||||||||||||||||-0.14598|-0.08776|-0.08526|-0.06908|-0.05856|-0.0632|-0.07045|||||175|302|271|208|175|196|187|||||||||||||||||||||||||
2021-08-28 08:28:39|EG.D.KPN.CASH.IP|700|2021-08-27 07:00:10|2021-08-27 15:29:50|271.1|7769.1|14.45663|2021-08-27|8.74054|15|0.111111|7|-0.14771|7|2021-08-27||||||||14.72969|29.88268|30.17139|17.53881|23.43966|10.04069|27.81127|9.13048|8.74054||||||||||||||||9082|7549|7105|10673|9714|13292|12728|14778|14052||||||||||||||||0.0477|0.03689|0.03695|0.03695|0.03699|0.04316|0.03694|0.04608|0.07375||||||||||||||||-0.04427|-0.03905|-0.03887|-0.03959|-0.03696|-0.03701|-0.03691|-0.03972|-0.03686|||||||||109|67|73|40|47|30|54|55|23|||||||||||||||||||||||||
2021-08-28 08:28:39|SD.D.LMT.CASH.IP|2839|2021-08-26 17:41:40|2021-08-26 19:59:50|36158|307.5|16.05089|2021-08-27|13.12809|19|0.10792|13|-0.135061|14|2021-08-27||||||||||||||13.71057|15.82011|29.19348|34.22135|26.22479|17.58281|13.12809||||||||||||||||||656|307|260|211|412|247|436||||||||||||||||||0.01921|0.02098|0.01299|0.01229|0.01375|0.01383|0.01153||||||||||||||||||-0.03422|-0.02503|-0.01877|-0.01594|-0.01523|-0.01411|-0.01313|||||132|279|240|269|229|262|267|||||||||||||||||||||||||
2021-08-28 08:28:40|EC.D.MCA.CASH.IP|2306|2021-08-27 07:00:20|2021-08-27 15:29:50|62200|86.9|3.91712|2021-08-27|3.62462|9|0.145443|11|-0.145678|7|2021-08-27||||||||6.84428|7.19356|3.62462|4.0813|4.80801|4.80587|4.80198|3.77745|5.96847||||||||||||||||117|89|117|97|101|65|103|129|157||||||||||||||||0.02765|0.0201|0.01767|0.01855|0.02202|0.01964|0.02003|0.02707|0.02202||||||||||||||||-0.03234|-0.02079|-0.01897|-0.01759|-0.01761|-0.01713|-0.0216|-0.02317|-0.01787|||||||||308|209|194|123|167|188|209|266|84|||||||||||||||||||||||||
2021-08-28 08:28:40|UC.D.MRNAUS.CASH.IP|3159|2021-08-26 17:41:40|2021-08-26 19:59:50|40032|3323.9|1.00341|2021-08-27|0.06759|14|0.425977|16|-0.416288|13|2021-08-27||||||||||||||0.09307|0.06759|0.61042|0.90414|1.78052|1.52554|0.5954||||||||||||||||||11390|7347|3350|2166|1633|1906|3442||||||||||||||||||0.08315|0.05718|0.03616|0.02914|0.01967|0.01701|0.0202||||||||||||||||||-0.11033|-0.06759|-0.04162|-0.02978|-0.02184|-0.0208|-0.02225|||||180|353|359|352|346|337|357|||||||||||||||||||||||||
2021-08-28 08:28:41|EJ.D.NESN.CASH.IP|1515|2021-08-27 07:00:40|2021-08-27 15:19:50|11616|1171.5|4.23355|2021-08-27|0.01723|10|0.103806|7|-0.051858|7|2021-08-27||||||||11.13165|5.33637|6.61044|0.01723|2.24098|5.47146|5.17255|16.89965|2.2915||||||||||||||||2100|1797|1715|1846|2386|1996|1925|1776|3182||||||||||||||||0.02391|0.01723|0.01879|0.01724|0.01723|0.01723|0.01721|0.01923|0.01864||||||||||||||||-0.01926|-0.01722|-0.01845|-0.01723|-0.01723|-0.01722|-0.0172|-0.01798|-0.02581|||||||||153|94|91|37|45|55|97|154|44|||||||||||||||||||||||||
2021-08-28 08:28:42|SE.D.NIOUS.CASH.IP|4875|2021-08-26 17:41:40|2021-08-26 23:59:50|3810|4980.8|6.31636|2021-08-27|0.02618|16|0.65548|13|-0.313152|13|2021-08-27|||||||||57.75646|60.05534|77.81253|46.4142|40.54361|8.35268|0.02747|0.75063|0.02618|1.54858|0.02657|1.12476|63.18931||||||||||||276|208|558|461|614|16407|14374|7489|5268|6738|6167|8871|1224||||||||||||0.09551|0.06074|0.04342|0.02897|0.03787|0.07402|0.04721|0.0366|0.03448|0.03265|0.0305|0.03038|0.03509||||||||||||-0.10411|-0.07223|-0.10417|-0.03172|-0.05208|-0.08335|-0.05195|-0.03686|-0.03033|-0.03098|-0.03256|-0.02839|-0.04386||||59|40|18|69|79|241|332|276|231|197|197|182|57|||||||||||||||||||||||||
2021-08-28 08:28:42|EJ.D.NOV.CASH.IP|1738|2021-08-27 07:00:40|2021-08-27 15:19:40|8414|815.1|7.43249|2021-08-27|6.11821|13|0.059382|14|-0.130766|7|2021-08-27||||||||13.35|13.38798|15.56718|14.15329|6.86152|7.87797|6.11821|7.67333|6.77121||||||||||||||||1227|871|849|651|896|943|1240|1244|1194||||||||||||||||0.01694|0.01365|0.01415|0.01438|0.01188|0.01827|0.01793|0.01658|0.01386||||||||||||||||-0.02142|-0.01188|-0.01238|-0.01188|-0.01188|-0.01187|-0.01668|-0.01455|-0.01358|||||||||195|157|135|99|73|89|213|222|74|||||||||||||||||||||||||
2021-08-28 08:28:43|KA.D.OCDO.CASH.IP|844|2021-08-27 07:00:20|2021-08-27 15:29:50|2044|538.7|6.54579|2021-08-27|7.48857|9|1.072125|7|-0.482393|7|2021-08-27||||||||15.91747|36.7182|7.48857|17.92184|11.50325|21.49532|21.4884|7.5614|15.05879||||||||||||||||391|823|1010|450|1740|739|1569|1316|826||||||||||||||||0.13914|0.07249|0.04856|0.04896|0.0569|0.05897|0.05546|0.06876|0.05602||||||||||||||||-0.08582|-0.06437|-0.07298|-0.06112|-0.07169|-0.04915|-0.05474|-0.05614|-0.04897|||||||||57|30|27|28|35|28|42|40|40|||||||||||||||||||||||||
2021-08-28 08:28:43|UC.D.ORLY.CASH.IP|2192|2021-08-26 17:42:20|2021-08-26 19:59:50|60028|104.4|16.64747|2021-08-27|18.60591|17|0.258223|13|-0.351148|13|2021-08-27||||||||||||||21.70263|25.11691|34.27323|40.81587|18.60591|31.97405|22.71489||||||||||||||||||205|96|122|100|152|200|254||||||||||||||||||0.04099|0.02889|0.01806|0.01215|0.00937|0.0101|0.01557||||||||||||||||||-0.10006|-0.03726|-0.04092|-0.0197|-0.01957|-0.0355|-0.01886|||||93|180|155|130|97|119|150|||||||||||||||||||||||||
2021-08-28 08:28:44|SE.D.PLTRUS.CASH.IP|5052|2021-08-26 17:41:50|2021-08-26 23:59:50|2491|10735.8|5.32151|2021-08-27|0.0386|17|0.512618|13|-0.508806|13|2021-08-27|||||||||68.49561|90.64235|61.142|55.15582|59.74016|9.11139|0.40469|1.03291|1.48712|0.0386|0.95555|0.03899|39.40499||||||||||||419|198|910|846|835|35435|34236|36459|19315|23841|18193|27044|1920||||||||||||0.15938||0.05959|0.04663|0.05976|0.09885|0.05902|0.04638|0.05162|0.05222|0.04125|0.03901|0.052||||||||||||-0.15077|-0.19771|-0.03971|-0.06894|-0.05691|-0.09786|-0.06141|-0.05266|-0.05075|-0.06431|-0.05484|-0.04816|-0.06923||||57|32|18|49|67|243|273|201|138|116|109|100|61|||||||||||||||||||||||||
2021-08-28 08:28:45|UC.D.PYPLVUS.CASH.IP|3683|2021-08-26 17:41:50|2021-08-26 23:59:40|27787|716.7|5.31808|2021-08-27|0.61964|14|0.793884|8|-0.726092|8|2021-08-27|||||||||74.98284|||75.05153|82.79902|5.25992|0.61964|0.88434|4.5489|5.57152|3.72895|2.29068|41.85544||||||||||||4|||116|39|829|884|393|355|419|387|863|354||||||||||||0.45374|||0.04017|0.05298|0.03561|0.02772|0.01497|0.01192|0.0102|0.0081|0.00952|||||||||||||-0.24013|||-0.0365|-0.02637|-0.03632|-0.02555|-0.01479|-0.01061|-0.01216|-0.009|-0.00932|-0.4009||||107|8|29|192|339|348|331|306|323|351|12|||||||||||||||||||||||||
2021-08-28 08:28:45|UC.D.PTONUS.CASH.IP|5809|2021-08-26 17:41:50|2021-08-26 23:59:50||4088.1|9.50572|2021-08-27|0.08889|14|1.059502|12|-1.224299|13|2021-08-27|||||||||64.25524|53.16199|40.08091|36.4303|9.82935|2.21764|0.08889|1.85012|3.16409|2.89684|3.12487|0.93817|41.9473||||||||||||361|272|839|886|2921|14212|8157|4516|3858|4513|3727|5462|502||||||||||||0.07658|0.09589|0.06331|0.10488|0.14152|0.14994|0.08502|0.05279|0.04592|0.06098|0.04476|0.03028|0.05083||||||||||||-0.09215|-0.2555|-0.12896|-0.13105|-0.11341|-0.16742|-0.08722|-0.0566|-0.04261|-0.06222|-0.04912|-0.03443|-0.05499||||103|34|123|229|239|338|356|336|322|318|327|333|86|||||||||||||||||||||||||
2021-08-28 08:28:46|KA.D.RIO.CASH.IP|2356|2021-08-27 07:00:00|2021-08-27 15:29:50|5405|621.1|10.12139|2021-08-27|7.42138|13|0.244361|7|-0.185426|14|2021-08-27||||||||10.52363|14.48368|16.6911|23.59236|14.50375|19.76584|7.42138|12.82951|13.10096||||||||||||||||850|532|406|491|535|479|1342|987|872||||||||||||||||0.0443|0.02074|0.01866|0.02216|0.01867|0.02053|0.03213|0.02462|0.02289||||||||||||||||-0.03236|-0.02188|-0.02062|-0.02239|-0.02042|-0.02132|-0.02717|-0.0275|-0.02377|||||||||248|166|168|140|145|157|284|289|130|||||||||||||||||||||||||
2021-08-28 08:28:46|EJ.D.ROG.CASH.IP|1954|2021-08-27 07:00:40|2021-08-27 15:19:50||302.3|4.66851|2021-08-27|1.9766|15|0.260989|7|-0.095772|7|2021-08-27||||||||7.16632|12.35166|4.13305|10.08618|7.63258|4.01453|5.36269|5.20471|1.9766||||||||||||||||297|147|212|1294|292|323|361|361|469||||||||||||||||0.02606|0.01638|0.01807|0.01494|0.01561|0.0153|0.0201|0.01579|0.01623||||||||||||||||-0.02203|-0.01413|-0.01526|-0.01474|-0.01568|-0.01406|-0.01616|-0.01928|-0.01367|||||||||224|154|170|139|105|125|187|212|51|||||||||||||||||||||||||
2021-08-28 08:28:47|KA.D.RR.CASH.IP|2258|2021-08-27 07:00:00|2021-08-27 15:29:50|116.7|7301.9|11.59106|2021-08-27|7.11931|15|0.682176|7|-0.72942|7|2021-08-27||||||||17.97609|13.6364|14.10929|21.37475|16.14362|19.91547|14.7252|8.78709|7.11931||||||||||||||||9994|7034|11131|5081|2829|4864|7859|9683|12817||||||||||||||||0.05733|0.02973|0.02718|0.02687|0.02659|0.025|0.03499|0.03303|0.0239||||||||||||||||-0.06569|-0.02973|-0.03566|-0.02497|-0.02577|-0.02468|-0.03169|-0.03348|-0.02573|||||||||229|228|199|164|149|171|245|263|127|||||||||||||||||||||||||
2021-08-28 08:28:48|EG.D.RDSANA.CASH.IP|2405|2021-08-27 07:00:10|2021-08-27 15:29:50|1707|2623.7|7.96056|2021-08-27|1.49018|14|0.20116|13|-0.14116|14|2021-08-27||||||||7.41343|7.44367|16.03841|23.44418|14.14923|13.03657|4.83283|1.49018|5.40472||||||||||||||||2120|2213|1263|1185|1770|1885|5751|4346|4580||||||||||||||||0.02355|0.01545|0.01413|0.01467|0.0142|0.0171|0.02646|0.02154|0.01756||||||||||||||||-0.02012|-0.01682|-0.01456|-0.01459|-0.01485|-0.01567|-0.0223|-0.02532|-0.01647|||||||||298|256|206|175|184|169|291|341|167|||||||||||||||||||||||||
2021-08-28 08:28:48|ED.D.SAPG.CASH.IP|2119|2021-08-27 07:00:00|2021-08-27 15:29:50|12580|69.7|14.83456|2021-08-27|6.71033|14|0.176707|7|-0.079834|7|2021-08-27||||||||8.94103|23.23118|11.07726|34.69619|29.88444|20.89621|13.73498|6.71033|17.47771||||||||||||||||0|0|0|0|0|0|0|377|314||||||||||||||||0.02949|0.01894|0.01902|0.01841|0.01952|0.01817|0.0194|0.02148|0.01588||||||||||||||||-0.02427|-0.02056|-0.01995|-0.01704|-0.01797|-0.01664|-0.01989|-0.02157|-0.01624|||||||||258|224|208|173|154|182|226|284|126|||||||||||||||||||||||||
2021-08-28 08:28:49|SG.D.SAP.CASH.IP|2158|2021-08-26 17:42:00|2021-08-26 19:59:50|14710|30|19.82273|2021-08-27|3.05343|14|0.434369|14|-0.27027|14|2021-08-27||||||||||||||12.18633|3.05343|7.88378|44.26102|33.80056|38.55635|33.35847||||||||||||||||||30|11|6|37|31|41|110||||||||||||||||||0.01734|0.02494|0.01554|0.01189|0.01262|0.01346|0.0121||||||||||||||||||-0.02076|-0.02305|-0.01422|-0.01786|-0.01246|-0.01404|-0.0112|||||165|302|230|104|157|122|192|||||||||||||||||||||||||
2021-08-28 08:28:49|ED.D.SIEGn.CASH.IP|1989|2021-08-27 07:00:20|2021-08-27 15:29:50||46.8|8.16265|2021-08-27|4.40307|15|0.100879|7|-0.188024|7|2021-08-27||||||||5.41632|19.29201|5.48594|11.78068|15.70287|14.87447|5.41041|6.66071|4.40307||||||||||||||||0|0|0|0|0|0|0|218|360||||||||||||||||0.026|0.01756|0.01791|0.01805|0.01883|0.01852|0.0204|0.02205|0.01661||||||||||||||||-0.02707|-0.02045|-0.01758|-0.01436|-0.01728|-0.01752|-0.0228|-0.0227|-0.01765|||||||||260|192|183|170|153|175|204|226|114|||||||||||||||||||||||||
2021-08-28 08:28:50|EC.D.GLEFP.CASH.IP|2418|2021-08-27 07:00:00|2021-08-27 15:29:50|2667.5|415.9|12.55323|2021-08-27|6.41114|14|0.151688|14|-0.150688|14|2021-08-27||||||||11.39313|12.67869|17.17495|27.53351|23.42449|17.02209|10.44891|6.41114|15.67275||||||||||||||||386|386|317|297|310|385|651|628|1314||||||||||||||||0.02767|0.02254|0.02217|0.02097|0.02087|0.02222|0.03046|0.02784|0.02281||||||||||||||||-0.03172|-0.02532|-0.02031|-0.02029|-0.02098|-0.02016|-0.02384|-0.02732|-0.0246|||||||||282|245|274|189|188|200|259|282|115|||||||||||||||||||||||||
2021-08-28 08:28:51|UD.D.TSLA.CASH.IP|5628|2021-08-26 17:42:00|2021-08-26 23:59:50|69970|1308|6.82041|2021-08-27|0.01394|19|0.196581|8|-0.269526|8|2021-08-27|||||||||59.39458|69.84001|53.64305|65.19483|55.74121|8.23298|0.02482|0.29818|0.29803|0.29524|0.3016|0.01394|53.96498||||||||||||80|72|128|258|273|3542|3854|1261|1349|1755|1287|2252|492||||||||||||0.05147|0.03687|0.03979|0.0318|0.02565|0.03891|0.02103|0.01407|0.01211|0.01191|0.01009|0.01092|0.00646||||||||||||-0.08513|-0.0352|-0.03316|-0.02592|-0.02114|-0.04367|-0.02501|-0.01403|-0.01245|-0.01353|-0.01307|-0.01233|-0.01761||||86|53|28|89|70|232|354|360|354|359|350|360|76|||||||||||||||||||||||||
2021-08-28 08:28:51|EC.D.FP.CASH.IP|2502|2021-08-27 07:00:10|2021-08-27 15:29:50|3769.5|689.2|7.45022|2021-08-27|0.81539|15|0.147295|7|-0.146941|7|2021-08-27||||||||3.77288|9.32313|12.22588|27.04073|11.63224|9.42215|7.11162|5.10745|0.81539||||||||||||||||784|454|937|419|470|433|1070|841|2224||||||||||||||||0.02708|0.01681|0.01769|0.01653|0.0171|0.01714|0.02025|0.01991|0.02038||||||||||||||||-0.02712|-0.01765|-0.01803|-0.01505|-0.01651|-0.01629|-0.01899|-0.02038|-0.01735|||||||||294|215|213|185|198|202|296|295|125|||||||||||||||||||||||||
2021-08-28 08:28:52|SH.D.UBERUS.CASH.IP|3993|2021-08-26 17:42:00|2021-08-26 23:59:40||3716.8|4.72618|2021-08-27|0.02452|18|3.051282|8|-0.320276|9|2021-08-27|||||||||60.24577|73.26778|70.67238|70.99308|72.74743|3.0647|0.02552|1.84999|1.4423|0.75935|0.02452|1.23637|75.0378||||||||||||360|174|108|694|401|6361|6278|6515|6383|5432|5857|8458|807||||||||||||0.6599|0.04949|0.02467|0.02465||0.06194|0.0417|0.03188|0.0259|0.0316|0.03014|0.02625|0.07376|||||||||||||-0.17261|-0.09848|-0.09859|-0.123|-0.05176|-0.0419|-0.03151|-0.03154|-0.02826|-0.02835|-0.03122|-0.05738||||25|41|17|48|22|198|325|219|141|136|182|165|28|||||||||||||||||||||||||
2021-08-28 08:28:53|EG.D.ULNA.CASH.IP|2174|2021-08-27 07:00:20|2021-08-27 15:29:50|7460|96.4|7.52768|2021-08-27|4.39969|13|0.12322|7|-0.204722|7|2021-08-27||||||||8.81094|9.68895|9.21605|12.75476|10.28567|11.25805|4.39969|8.33616|11.9071||||||||||||||||75|63|121|59|144|147|175|83|269||||||||||||||||0.03982|0.02411|0.02338|0.01934|0.02485|0.02244|0.02406|0.02474|0.02473||||||||||||||||-0.03899|-0.02394|-0.02139|-0.02419|-0.02251|-0.02157|-0.02779|-0.02651|-0.02424|||||||||206|228|196|165|195|187|229|253|101|||||||||||||||||||||||||
2021-08-28 08:28:53|KA.D.ULVR.CASH.IP|2023|2021-08-27 07:00:30|2021-08-27 15:29:50||769.4|4.70933|2021-08-27|2.95614|7|0.110824|7|-0.073883|7|2021-08-27||||||||2.95614|12.43559|7.64778|13.35046|7.31403|3.37101|3.46384|8.88584|7.38779||||||||||||||||916|675|683|834|1049|1412|1267|1110|1502||||||||||||||||0.0192|0.01757|0.01363|0.01478|0.0143|0.01382|0.0149|0.01646|0.0145||||||||||||||||-0.02201|-0.01712|-0.01539|-0.01468|-0.0137|-0.01359|-0.01571|-0.01494|-0.01434|||||||||205|145|118|105|137|149|232|203|95|||||||||||||||||||||||||
2021-08-28 08:28:54|SH.D.UPS.CASH.IP|2632|2021-08-26 17:42:20|2021-08-26 19:59:50|19238|545.4|13.01354|2021-08-27|9.48399|19|0.0831|13|-0.098308|14|2021-08-27||||||||||||||17.9839|12.93045|27.37455|15.44632|17.58511|17.92583|9.48399||||||||||||||||||718|593|528|379|235|239|950||||||||||||||||||0.01729|0.02024|0.01324|0.01177|0.01133|0.011|0.0108||||||||||||||||||-0.02122|-0.02474|-0.01426|-0.01222|-0.01067|-0.01053|-0.01017|||||145|256|234|214|205|229|264|||||||||||||||||||||||||
2021-08-28 08:28:54|UD.D.VRMUS.CASH.IP|2172|2021-08-26 17:42:20|2021-08-26 19:59:50|2593|739.3|15.10409|2021-08-27|16.71815|19|0.426853|13|-0.293794|19|2021-08-27||||||||||||||18.52018|28.75578|31.32952|28.19709|23.07704|21.8786|16.71815||||||||||||||||||1146|1638|588|400|864|1079|2150||||||||||||||||||0.12391|0.07769|0.0707|0.04273|0.06508|0.06915|0.04704||||||||||||||||||-0.1014|-0.073|-0.0568|-0.04396|-0.04501|-0.04499|-0.05505|||||82|185|160|128|100|110|144|||||||||||||||||||||||||
2021-08-28 08:28:55|SB.D.DIS.CASH.IP|4225|2021-08-26 17:42:10|2021-08-26 23:59:40||1655.1|6.02366|2021-08-27|0.29427|19|2.325581|8|-0.566478|20|2021-08-27|||||||||96.8055|50.28249|75|77.47635|77.82055|4.21813|0.58835|4.06095|8.74932|9.56579|7.29653|0.29427|70.4915||||||||||||2|88|191|105|39|1752|1138|1190|1165|996|4500|7065|215||||||||||||0.21666||0.56818|0.06793||0.03084|0.02118|0.01441|0.0119|0.00987|0.02697|0.0195|0.03336||||||||||||-0.1675|-0.04517|-0.05082|-0.07776|-0.02641|-0.02698|-0.01915|-0.01347|-0.00968|-0.01001|-0.01652|-0.01877|-0.07053||||62|2|4|31|9|191|352|346|309|293|302|354|44||||||||||0|||||||||||||||
2021-08-28 08:28:56|SH.D.WFC.CASH.IP|3621|2021-08-26 17:42:10|2021-08-26 23:59:30||5658.1|5.31632|2021-08-27|0.02004|16|14.051522|8|-0.733795|8|2021-08-27|||||||||97.82113|100|85.87137|66.70672|53.01175|8.3624|0.02005|0.41064|0.02004|0.02013|0.02016|0.02015|84.88448||||||||||||0|0|37|127|332|7968|8348|4039|4302|4744|4569|18746|276||||||||||||7.22083|0.28663|0.13963|0.03305|0.03048|0.05066|0.03252|0.0215|0.02245|0.02097|0.02016|0.02301|0.06545||||||||||||-0.21781|-0.23363|-0.18288|-0.06098|-0.06606|-0.04585|-0.03486|-0.02365|-0.02013|-0.02012|-0.02208|-0.02331|-0.21281||||45|43|14|33|17|204|332|256|201|144|153|150|33|||||||||||||||||||||||||
2021-08-28 08:28:56|UD.D.WYNN.CASH.IP|2723|2021-08-26 17:42:10|2021-08-26 19:59:50|9958|809.5|11.57201|2021-08-27|7.27969|19|0.219211|14|-0.259922|13|2021-08-27||||||||||||||12.61046|14.40702|12.06179|19.41866|21.20743|22.25938|7.27969||||||||||||||||||981|1569|873|637|490|482|1215||||||||||||||||||0.05819|0.04079|0.02789|0.02222|0.02209|0.02365|0.02185||||||||||||||||||-0.05497|-0.04227|-0.02877|-0.0247|-0.01977|-0.01972|-0.02235|||||168|307|200|191|189|180|276|||||||||||||||||||||||||
2021-08-28 08:28:57|UD.D.ZMUS.CASH.IP|3381|2021-08-26 17:42:10|2021-08-26 23:59:20||547.9|10.86728|2021-08-27|6.60414|14|0.289465|8|-0.588494|13|2021-08-27|||||||||88.64586|94.98508|75.10933|70.64172|60.03398|10.72382|6.60414|9.52633|6.82644|17.52006|18.42252|8.13124|66.76112||||||||||||4|1|58|145|392|997|663|650|838|558|484|917|6457||||||||||||0.28947|0.28947|||0.13286|0.05582|0.03438|0.02605|0.02388|0.01827|0.01532|0.01818|0.01174||||||||||||-0.25922|-0.28022|-0.11648|-0.0446|-0.01668|-0.07105|-0.04994|-0.03292|-0.02712|-0.02367|-0.01939|-0.02161|-0.04986||||26|59|4|17|20|170|261|243|236|206|223|247|21|||||||||||||||||||||||||
2021-08-28 08:28:57|EJ.D.ZURZ.CASH.IP|1191|2021-08-27 07:00:40|2021-08-27 15:19:50||114.8|10.50784|2021-08-27|4.37373|15|0.049628|7|-0.099577|7|2021-08-27||||||||24.18994|18.3169|28.59273|15.17261|15.40632|19.53407|19.34077|21.51857|4.37373||||||||||||||||164|159|173|154|171|152|199|173|360||||||||||||||||0.0259|0.02483|0.02487|0.02488|0.0249|0.02491|0.02487|0.02488|||||||||||||||||-0.03039|-0.02673|-0.02484|-0.02486|-0.02489|-0.02989|-0.02837|-0.02763|-0.02482|||||||||149|82|49|33|39|41|88|107|23|||||||||||||||||||||||||
2021-08-28 08:28:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:28:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:28:58|CS.D.BCHUSD.CFD.IP|528|2021-08-28 07:00:00|2021-08-28 08:28:50|630.06|12.4|0.85842||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:28:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:28:59|IR.D.ULTRA100.FWM.IP|4145|2021-08-26 22:00:00|2021-08-26 23:59:50|19824.6|35.1|0.01177|2021-08-27|0.02008|18|0.141968|14|-0.149332|14|2021-08-27|0.02015|0.02015|0.02016|0.02014|0.02015|0.02015|0.02013|0.02015|0.02016|0.02014|0.02015|0.02015|0.02014|0.02013|0.02012|0.02011|0.02011|0.02009|0.02008||||||6|6|5|7|4|5|6|8|8|31|11|16|44|56|53|88|50|28|42||||||0.00904|0.01247|0.00796|0.01183|0.01158|0.00806|0.01032|0.01014|0.01037|0.00985|0.00996|0.00917|0.01239|0.01567|0.01861|0.01214|0.01015|0.01137|0.0125||||||-0.00989|-0.00793|-0.01327|-0.01183|-0.01058|-0.00781|-0.00964|-0.01102|-0.01057|-0.01031|-0.0107|-0.01085|-0.01193|-0.01346|-0.02138|-0.01156|-0.01345|-0.0116|-0.00989||||||90|63|50|24|26|47|140|182|131|94|88|118|204|260|307|204|130|92|88|||||||||||||||||||||||||
2021-08-28 08:29:00|IR.D.BOND100.FWM.IP|4013|2021-08-26 22:00:00|2021-08-26 23:59:50||49.1|0.00799|2021-08-27|0.02433|17|0.123796|14|-0.095661|14|2021-08-27|0.02438|0.02438|0.02439|0.02438|0.02438|0.02439|0.02438|0.02439|0.0244|0.02438|0.02439|0.02439|0.02437|0.02438|0.02435|0.02434|0.02434|0.02433|0.02433||||||24|14|26|19|13|17|28|29|29|30|25|39|103|178|112|77|80|101|97||||||0.01359|0.01359|0.01433|0.01402|0.01662|0.01296|0.01646|0.01247|0.01289|0.01565|0.0189|0.0176|0.01517|0.01655|0.021|0.01522|0.01741|0.01347|0.01734||||||-0.01287|-0.01346|-0.01585|-0.01585|-0.00975|-0.00915|-0.01668|-0.01446|-0.01433|-0.0147|-0.01524|-0.0126|-0.0153|-0.01705|-0.02173|-0.0169|-0.01327|-0.01571|-0.01344||||||49|48|31|18|24|30|80|71|62|49|45|37|108|158|228|102|59|38|53|||||||||||||||||||||||||
2021-08-28 08:29:00|IR.D.10YEAR100.FWM.IP|4697|2021-08-26 22:00:10|2021-08-26 23:59:50|13386.3|225.4|0.00531|2021-08-27|0.02988|16|0.122893|14|-0.07638|14|2021-08-27|0.02994|0.02995|0.02995|0.02995|0.02995|0.02995|0.02994|0.02995|0.02996|0.02994|0.02995|0.02995|0.02994|0.02996|0.02991|0.02989|0.02988|0.02988|0.02988||||||217|111|320|140|219|114|190|122|217|289|199|171|375|590|745|1001|324|228|724||||||0.01023|0.01198|0.01198|0.01198|||0.01173|0.01177|0.01049|0.01155|0.00998|0.01142|0.01177|0.0114|0.01482|0.01115|0.01121|0.01195|0.01195||||||-0.0116||-0.01198||||-0.01141|-0.01158|-0.0107|-0.00877|-0.01198|-0.00861|-0.01184|-0.01138|-0.01651|-0.01179|-0.01046|-0.01195|-0.01145||||||35|14|13|5|2|9|31|70|32|44|24|38|70|136|155|68|33|21|19|||||||||||||||||||||||||
2021-08-28 08:29:01|IR.D.05YEAR100.FWM.IP|4201|2021-08-26 22:01:20|2021-08-26 23:59:50|12379.9|148.3|0.00429|2021-08-27|0.01613|15|0.044438|14|-0.031489|14|2021-08-27|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01616|0.01615|0.01615|0.01616|0.01615|0.01616|0.01614|0.01613|0.01613|0.01613|0.01613||||||56|56|56|69|134|74|79|262|106|57|98|92|276|462|436|175|179|193|377||||||0.00525|0.00619|0.00464|0.00646|0.00646|0.00619|0.00462|0.00551|0.00485|0.00485|0.00501|0.0049|0.00565|0.00521|0.00743|0.00588|0.005|0.00484|0.00581||||||-0.00538|-0.00565|-0.00565||-0.00565|-0.00646|-0.00485|-0.00509|-0.00525|-0.00525|-0.00493|-0.00533|-0.00529|-0.00531|-0.007|-0.00539|-0.00518|-0.00537|-0.00637||||||23|23|20|9|14|12|47|59|25|38|49|54|113|156|224|102|59|28|37|||||||||||||||||||||||||
2021-08-28 08:29:04|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:29:05|IR.D.FOAT.FWM1.IP|3142|2021-08-26 17:42:30|2021-08-26 18:59:50|16151|32.2|13.34976|2021-08-27|7.54838|14|0.018589|14|-0.043373|14|2021-08-27|28.60284|62.51394|87.50387|50.01858|86.36786|81.82466|13.14256|19.55201|18.14674|22.41264|26.57208|31.87989|18.51898|12.4679|7.54838|17.26797|45.89983||||||||10|8|5|1|1|2|35|46|42|44|55|32|40|39|46|32|8||||||||0.00929||||0.00619|0.00619|0.00644|0.00619|0.00643|0.00619|0.00619|0.00619|0.00643|0.00619|0.0077|0.00642|0.00619||||||||-0.01239||-0.00619||-0.00619|-0.00619|-0.00652|-0.00667|-0.00619|-0.00619|-0.00642|-0.00619|-0.00619|-0.00671|-0.00804|-0.00619|-0.00648||||||||14|8|8|4|22|22|122|169|149|134|113|113|146|209|266|145|85|||||||||||||||||||||||||
2021-08-28 08:29:06|IR.D.FBTP.FWM1.IP|2821|2021-08-27 06:01:00|2021-08-27 16:59:50||22.7|8.91429|2021-08-27|6.49504|14|0.019503|14|-0.032518|14|2021-08-27|||||||22.42629|8.45715|12.52909|15.68008|21.80065|25.89884|9.70713|10.93013|6.49504|15.91568|40.76068||||||||||||||18|37|27|30|22|27|38|34|38|34|15||||||||||||||0.00704|0.00735|0.0065|0.0065|0.0065|0.00758|0.0065|0.00731|0.00809|0.00695|0.00649||||||||||||||-0.00678|-0.00679|-0.0065|-0.00722|-0.0065|-0.00649|-0.00726|-0.00685|-0.00775|-0.00649|-0.00649||||||||125|178|168|115|124|143|155|211|263|107|81|||||||||||||||||||||||||
2021-08-28 08:29:06|IR.D.FGBM.FWM1.IP|2238|2021-08-26 17:42:10|2021-08-26 19:59:50||73.5|1.2102|2021-08-27|0.0222|6|0.014807|14|-0.007405|14|2021-08-27|0.02221|10.01999|0.02221|||55.56543|0.0222|0.02284|0.02221|0.02221|6.27128|16.686|0.02249|0.02221|6.87041|0.0222|0.0222|0.0222|0.0222|20.01924|||||36|13|6|||23|156|262|249|187|147|193|247|203|290|279|170|98|2|96|||||||||||0.0074|0.0074|0.0074||0.0074|0.0074|0.0074|0.0074|0.00823|||||0.0074||||||||||-0.0074||-0.0074|||-0.0074||-0.0074|-0.0074|-0.0074|-0.0074|-0.0074||-0.0074|-0.0074|||||9|10|1|9|26|35|9|20|16|18|26|70|73|13|18|6|2|5|||||||||||||||||||||||||
2021-08-28 08:29:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:29:07|IR.D.FGBL.FWM1.IP|4353|2021-08-26 17:42:20|2021-08-26 19:59:50|17584|77|4.27992|2021-08-27|0.01706|11|0.074002|14|-0.051203|14|2021-08-27|38.78642|54.17496|25.0128|33.34471|37.51209|39.14082|4.77831|0.01709|2.7193|5.01626|2.23903|0.01706|3.2166|3.62041|2.1832|7.3154|2.34257|19.62166|41.67692|49.26263|||||9|6|9|6|7|22|82|238|132|157|102|101|128|114|192|114|94|39|18|27|||||0.00569|0.00569|||0.00569|0.00569|0.00602|0.00682|0.00569|0.00569|0.00616|0.00569|0.00605|0.00602|0.00796|0.00568|0.00568|0.00568|0.00568|0.00568|||||-0.01011|-0.00569|||-0.00569|-0.00569|-0.00604|-0.00625|-0.0059|-0.0062|-0.00569|-0.00569|-0.00568|-0.00622|-0.00791|-0.00597|-0.00628|-0.00568|-0.00568|-0.00568|||||49|24|8|6|8|23|105|149|148|100|90|87|125|222|277|137|86|51|36|67|||||||||||||||||||||||||
2021-08-28 08:29:08|EN.D.LGO.FWM2.IP|4428|2021-08-26 17:42:20|2021-08-26 21:58:00|589.3|16.5|18.68516|2021-08-27|10.19165|10|0.117489|13|-0.117155|13|2021-08-27||45.57873|62.72125|58.11939|35.85426|46.09498|43.47846|30.15124|23.89378|29.14076|10.19165|32.4986|24.85627|20.67357|11.117|14.88963|23.52961|24.45913|22.07043|20.17136|38.13247|||||0|1|1|3|1|4|5|14|97|36|12|11|6|11|20|7|89|10|3|4|||||0.03961|0.04233|0.04017|0.05063|0.04495|0.04258|0.04416|0.04286|0.04612|0.04147|0.04323|0.03881|0.04296|0.04469|0.04271|0.03341|0.04429|0.0463|0.04591|0.03945|||||-0.0459|-0.03722|-0.04393|-0.03381|-0.04305|-0.04461|-0.03981|-0.04585|-0.04054|-0.03782|-0.0389|-0.04259|-0.04436|-0.04763|-0.04546|-0.04282|-0.04343|-0.04124|-0.03895|-0.03336||||110|91|81|28|87|143|110|177|138|80|136|162|239|238|170|107|107|105|30|50|||||||||||||||||||||||||
2021-08-28 08:29:08|CO.D.CFI.FWM2.IP|2253|2021-08-27 06:00:00|2021-08-27 15:59:50|5988|5.9|16.55243|2021-08-27|17.14706|13|0.25606|14|-0.224875|9|2021-08-27|||||||18.54867|37.42309|27.85383|20.75402|24.80551|21.77004|21.68438|17.14706|27.01405|22.07132|||||||||||||||5|4|5|6|7|8|5|4|9|11|||||||||||||||0.05757|0.03463|0.03158|0.04233|0.03539|0.0281|0.0275|0.04026|0.03264|0.04149|||||||||||||||-0.04127|-0.02631|-0.03509|-0.03893|-0.03436|-0.04367|-0.03862|-0.04624|-0.0356|-0.04442|||||||||136|134|155|126|162|134|153|147|171|246|||||||||||||||||||||||||
2021-08-28 08:29:09|SE.D.PANWUS.CASH.IP|2772|2021-08-26 17:42:30|2021-08-26 19:59:50|45743|512.2|18.41304|2021-08-27|15.11203|13|0.206118|14|-0.325548|13|2021-08-27||||||||||||||15.11203|19.33254|17.87756|33.24468|34.23761|40.62538|29.24388||||||||||||||||||604|552|347|510|351|270|776||||||||||||||||||0.03005|0.02474|0.02274|0.02543|0.02023|0.01528|0.01402||||||||||||||||||-0.03606|-0.02191|-0.02387|-0.02177|-0.01913|-0.01945|-0.01607|||||147|286|219|238|234|202|267|||||||||||||||||||||||||
2021-08-28 08:29:10|UA.D.ABNBUS.CASH.IP|3569|2021-08-26 17:42:30|2021-08-26 23:59:30||1125|7.38004|2021-08-27|4.61297|14|1.192053|8|-0.739587|8|2021-08-27|||||||||79.27382|100|85.74408|76.9708|56.52418|4.92553|4.61297|11.9811|6.07618|11.96216|9.54334|8.52023|66.78078||||||||||||45|12|69|144|337|2703|1779|1188|1021|636|824|1217|88||||||||||||1.19205||0.06518|0.02283|0.07824|0.05507|0.0366|0.02532|0.022|0.02105|0.01937|0.01529|||||||||||||-0.56509|-0.18136||-0.16308|-0.25768|-0.07949|-0.03793|-0.02949|-0.02574|-0.02483|-0.02237|-0.01996|||||19|4|7|26|16|187|308|243|232|193|221|271|9|||||||||||||||||||||||||
2021-08-28 08:29:10|UA.D.BIDU.CASH.IP|3275|2021-08-26 17:42:30|2021-08-26 23:59:50|15392|843.1|9.78695|2021-08-27|2.35383|13|0.313255|8|-1.155844|8|2021-08-27|||||||||64.70448|77.87909|52.97683|57.32995|75.09603|2.35383|3.7214|9.97607|12.93778|14.24626|7.68933|9.14924|55.63543||||||||||||27|53|114|222|31|2387|1089|709|745|406|805|1180|24627||||||||||||0.04859|0.00651|0.01737|0.03673|0.06258|0.05409|0.04173|0.02623|0.01922|0.02208|0.02236|0.02046|||||||||||||-0.54301|-0.08879|-0.01304|-0.13592||-0.05789|-0.04063|-0.02546|-0.01955|-0.01866|-0.0174|-0.02275|||||70|18|19|21|12|177|329|292|248|211|248|274|9|||||||||||||||||||||||||
2021-08-28 08:29:11|UC.D.NVDA.CASH.IP|5208|2021-08-26 17:42:30|2021-08-26 23:59:50||3162.6|7.3902|2021-08-27|0.01084|19|0.603984|13|-0.289107|13|2021-08-27|||||||||78.61926|64.34657|80.78922|74.35062|60.03266|8.08203|0.02608|0.57647|1.44194|2.59472|0.01252|0.01084|42.07414||||||||||||41|145|201|395|452|9091|7638|3215|3746|4643|3705|6438|17778||||||||||||0.0312|0.04626|0.05047|0.01358|0.0252|0.07442|0.03592|0.01883|0.01724|0.01589|0.01497|0.0154|0.02652||||||||||||-0.03638|-0.04204|-0.0271|-0.05802|-0.02454|-0.0637|-0.03644|-0.01842|-0.01555|-0.01377|-0.01539|-0.01798|-0.03543||||84|56|26|74|75|249|355|359|351|349|357|355|69|||||||||||||||||||||||||
2021-08-28 08:29:12|EZ.D.ROBINGREY.Month2.IP|2573|2021-08-26 17:42:40|2021-08-26 20:00:00|39.16|0|0|2021-08-27|0|13|0.409731|13|-0.531377|13|2021-08-27||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.10841|0.08199|0.05911|0.0734|0.06279|0.06053|0.05121|0.10222|||||||||||||||||-0.12534|-0.08228|-0.06719|-0.08099|-0.06079|-0.06676|-0.05172|||||170|296|271|293|294|285|318|1|||||||||||||||||||||0||||
2021-08-28 08:29:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:29:13|UD.D.SPWR.CASH.IP|2301|2021-08-26 17:42:40|2021-08-26 19:59:50|2163|911|6.51623|2021-08-27|3.07979|19|0.518623|13|-0.466636|13|2021-08-27||||||||||||||12.11333|6.76746|11.59405|17.12515|5.39332|4.81245|3.07979||||||||||||||||||2274|1207|918|688|935|756|1402||||||||||||||||||0.10778|0.06772|0.06015|0.05501|0.05455|0.04782|0.04604||||||||||||||||||-0.09835|-0.07149|-0.05797|-0.05662|-0.05328|-0.04979|-0.04841|||||158|269|208|164|131|126|132|||||||||||||||||||||||||
2021-08-28 08:29:13|SE.D.NETUS.CASH.IP|2812|2021-08-26 17:42:30|2021-08-26 19:59:50|12081|561.3|13.06869|2021-08-27|2.54771|13|0.393668|13|-0.365824|13|2021-08-27||||||||||||||2.54771|7.46421|13.66509|20.65345|19.05521|24.52301|22.37954||||||||||||||||||958|626|574|299|747|323|749||||||||||||||||||0.06609|0.03289|0.02399|0.02276|0.02723|0.01681|0.02029||||||||||||||||||-0.06116|-0.03847|-0.02563|-0.02262|-0.03151|-0.02123|-0.02144|||||170|312|294|267|221|241|264|||||||||||||||||||||||||
2021-08-28 08:29:14|UD.D.ZNGA.CASH.IP|3060|2021-08-26 17:42:30|2021-08-26 19:59:50|876|9493.5|0.23955|2021-08-27|0.11068|16|0.333704|14|-0.224719|13|2021-08-27||||||||||||||1.30144|5.66072|0.11183|0.11068|6.35394|0.11107|0.11092||||||||||||||||||28008|35428|47605|72688|41796|61392|122246||||||||||||||||||0.13751|0.18547|0.11196|0.11071||0.11123|0.11105||||||||||||||||||-0.13708|-0.12957|-0.16766|-0.14692|-0.16587|||||||84|54|34|36|16|6|15|||||||||||||||||||||||||
2021-08-28 08:29:14|SI.D.ARKKUS.CASH.IP|3024|2021-08-26 17:42:40|2021-08-26 19:59:50|11920|278.9|7.51423|2021-08-27|0.96634|14|0.140229|14|-0.150288|13|2021-08-27||||||||||||||1.76923|0.96634|9.92867|8.69345|14.27222|12.48345|7.12602||||||||||||||||||499|462|203|126|84|133|391||||||||||||||||||0.03795|0.03231|0.01655|0.01496|0.0129|0.01799|0.01682||||||||||||||||||-0.04004|-0.02915|-0.01543|-0.01653|-0.0131|-0.01522|-0.01577|||||180|334|334|289|274|265|310|||||||||||||||||||||||||
2021-08-28 08:29:15|SI.D.ARKGUS.CASH.IP|3014|2021-08-26 17:42:30|2021-08-26 19:59:50|8274|245.1|9.5521|2021-08-27|0.62699|13|0.120919|13|-0.144561|13|2021-08-27||||||||||||||0.62699|0.92226|8.1652|10.3746|22.92118|19.13881|9.95849||||||||||||||||||335|320|398|191|83|88|500||||||||||||||||||0.03541|0.03602|0.02371|0.02038|0.01652|0.01878|0.01964||||||||||||||||||-0.03263|-0.02993|-0.01968|-0.01807|-0.01571|-0.01563|-0.01841|||||179|339|332|290|297|293|322|||||||||||||||||||||||||
2021-08-28 08:29:16|SI.D.ARKQUS.CASH.IP|2916|2021-08-26 17:42:30|2021-08-26 19:59:50|8215|28.9|9.35722|2021-08-27|0.6291|13|0.133172|14|-0.157309|14|2021-08-27||||||||||||||0.6291|2.68754|5.72301|8.3041|9.66362|30.71964|18.52854||||||||||||||||||67|18|16|15|12|44|53||||||||||||||||||0.02894|0.0251|0.01511|0.01354|0.0126|0.01258|0.01391||||||||||||||||||-0.02483|-0.02106|-0.01474|-0.01291|-0.0125|-0.01273|-0.01344|||||175|341|334|278|218|215|254|||||||||||||||||||||||||
2021-08-28 08:29:16|SI.D.ARKFUS.CASH.IP|1590|2021-08-26 17:42:40|2021-08-26 19:59:50|5244|91.5|44.00152|2021-08-27|19.47147|13|0.13245|14|-0.170584|13|2021-08-27||||||||||||||19.47147|55.00875|69.87331|84.06685|85.07336|82.06774|51.34597||||||||||||||||||152|75|83|18|26|46|161||||||||||||||||||0.03144|0.02899|0.02649|0.02532|0.01868|0.02804|0.0228||||||||||||||||||-0.03433|-0.0296|-0.0218|-0.0274|-0.02299|-0.03091|-0.0227|||||155|273|126|163|87|117|76|||||||||||||||||||||||||
2021-08-28 08:29:17|SI.D.ARKWUS.CASH.IP|3093|2021-08-26 17:42:30|2021-08-26 19:59:50|14842|23.1|8.41477|2021-08-27|0.34807|14|0.134354|14|-0.18133|13|2021-08-27||||||||||||||0.64344|0.34807|4.83353|11.47491|19.15399|15.36261|18.09823||||||||||||||||||77|17|5|5|11|20|14||||||||||||||||||0.02931|0.02349|0.01507|0.01218|0.00979|0.01333|0.01104||||||||||||||||||-0.03318|-0.0221|-0.01556|-0.01159|-0.01044|-0.0114|-0.01062|||||179|354|355|341|319|287|321|||||||||||||||||||||||||
2021-08-28 08:29:17|SI.D.PRNTUS.CASH.IP|383|2021-08-26 17:46:10|2021-08-26 19:59:50|3833|8.6|42.32064|2021-08-27|58.01855|14|0.179718|15|-0.360918|14|2021-08-27||||||||||||||64.10078|58.01855|92.50962|80.03849|96.30485|100|77.84354||||||||||||||||||0|26|23|0|11|6|44||||||||||||||||||0.07794|0.07752|0.06848|0.05123|0.05991||0.07688||||||||||||||||||-0.07785|-0.20614|-0.05136|-0.02567|-0.07696|-0.07682|-0.1198|||||25|19|40|10|27|17|9|||||||||||||||||||||||||
2021-08-28 08:29:18|SI.D.IZRLUS.CASH.IP|162|2021-08-26 18:25:50|2021-08-26 19:59:50|3013|14.5|37.70608|2021-08-27|50.16901|19|0.166058|13|-0.065595|17|2021-08-27||||||||||||||60.52605|83.39164|100|100|100|100|50.16901||||||||||||||||||0|29|0|0|0|0|17||||||||||||||||||0.07755|0.16606|0.03281|||||||||||||||||||||||-0.06547||-0.03279|-0.0656|||||||10|18|5|9|9|4|6|||||||||||||||||||||||||
2021-08-28 08:29:18|UA.D.CANUS.CASH.IP|2363|2021-08-26 17:42:30|2021-08-26 19:59:50|923|2139.3|4.46003|2021-08-27|4.85495|13|0.533049|13|-0.843882|13|2021-08-27||||||||||||||4.85495|10.54935|9.30682|5.70998|8.85288|5.98445|11.79809||||||||||||||||||5066|4770|3493|2086|2471|2590|2912||||||||||||||||||0.19703|0.1432|0.10793|0.11992|0.13554|0.12003|0.10877||||||||||||||||||-0.17249|-0.12842|-0.12243|-0.11613|-0.12188|-0.12103|-0.11479|||||150|230|174|125|80|102|94|||||||||||||||||||||||||
2021-08-28 08:29:19|UC.D.RIOTUS.CASH.IP|3114|2021-08-26 17:42:40|2021-08-26 19:59:50|3628|3710.9|4.80048|2021-08-27|0.39206|14|0.498688|14|-0.774194|18|2021-08-27||||||||||||||1.89893|0.39206|2.94768|9.76393|7.97066|6.44408|6.00978||||||||||||||||||4776|8562|5057|2538|2775|3650|4093||||||||||||||||||0.14334|0.09751|0.06783|0.05713|0.05225|0.05363|0.04295||||||||||||||||||-0.12317|-0.09281|-0.07897|-0.05902|-0.05248|-0.06478|-0.04981|||||174|350|349|320|304|314|319|||||||||||||||||||||||||
2021-08-28 08:29:19|KN.D.HIVECN.CASH.IP|773|2021-08-26 17:42:50|2021-08-26 19:59:50|381|1861.3|12.28397|2021-08-27|11.39554|17|0.262467|13|-0.510204|14|2021-08-27||||||||||||||21.58524|30.24404|26.25736|27.26306|11.39554|12.04895|14.52236||||||||||||||||||2659|3731|2215|2441|2433|4853|3221||||||||||||||||||0.26087|0.25621|0.25429|0.25641|0.2551||0.2551||||||||||||||||||-0.26031|-0.27008|-0.25432|-0.25641|-0.25575|-0.25402||||||61|100|73|37|18|17|14|||||||||||||||||||||||||
2021-08-28 08:29:20|SI.D.IWNUS.CASH.IP|3147|2021-08-26 17:42:40|2021-08-26 19:59:50|16013|65.6|3.01509|2021-08-27|0.03819|14|0.09962|13|-0.172818|14|2021-08-27||||||||||||||0.62123|0.03819|0.30976|7.32627|2.83218|6.49018|7.28289||||||||||||||||||86|83|35|69|19|28|166||||||||||||||||||0.0308|0.02243|0.01639|0.01282|0.01159|0.01191|0.01144||||||||||||||||||-0.02797|-0.02167|-0.01504|-0.01135|-0.01024|-0.00984|-0.01177|||||179|353|359|356|356|340|344|||||||||||||||||||||||||
2021-08-28 08:29:20|SI.D.IWO.CASH.IP|2920|2021-08-26 17:42:40|2021-08-26 19:59:50|29703|175.3|8.15062|2021-08-27|8.53991|18|0.14701|14|-0.216826|14|2021-08-27||||||||||||||13.05977|16.78437|10.22935|15.28522|15.36861|8.53991|11.28442||||||||||||||||||56|256|136|96|137|202|457||||||||||||||||||0.02119|0.01805|0.01403|0.01065|0.00777|0.00945|0.00887||||||||||||||||||-0.0369|-0.01836|-0.01251|-0.00932|-0.01179|-0.00836|-0.00838|||||147|317|324|236|163|223|284|||||||||||||||||||||||||
2021-08-28 08:29:21|SI.D.IWDUS.CASH.IP|2804|2021-08-26 17:42:40|2021-08-26 19:59:50|16219|740.3|0.25579|2021-08-27|0.00607|19|0.110906|13|-0.11047|14|2021-08-27||||||||||||||0.56511|0.00709|0.00611|0.00611|0.00611|0.00609|0.00607||||||||||||||||||1171|879|450|272|404|523|1098||||||||||||||||||0.0186|0.01085|0.00744|0.00708|0.00635|0.00637|0.00723||||||||||||||||||-0.01371|-0.01255|-0.00815|-0.00661|-0.00611|-0.0065|-0.00737|||||180|354|349|285|218|237|279|||||||||||||||||||||||||
2021-08-28 08:29:22|SI.D.IWFUS.CASH.IP|3153|2021-08-26 17:42:40|2021-08-26 19:59:50|28589|38.5|0.93547|2021-08-27|0.03709|13|0.136045|14|-0.136026|14|2021-08-27||||||||||||||0.03709|0.30949|0.57639|0.85631|1.75301|3.51699|1.42854||||||||||||||||||43|26|11|30|29|35|108||||||||||||||||||0.01672|0.01442|0.00893|0.00604|0.00591|0.00535|0.00642||||||||||||||||||-0.01625|-0.01468|-0.00809|-0.00623|-0.00521|-0.00536|-0.00631|||||180|355|359|355|344|342|352|||||||||||||||||||||||||
2021-08-28 08:29:22|KA.D.IWVLLN.CASH.IP|1034|2021-08-27 07:00:20|2021-08-27 15:29:50||67.3|50.52226|2021-08-27|44.35482|13|0.412088|12|-0.30137|13|2021-08-27||||||||46.50934|80.50779|89.19695|84.62941|87.88874|72.7713|44.35482|48.34379|80.57517||||||||||||||||5|0|0|24|121|0|42|14|1371||||||||||||||||0.07682|0.03933|0.05014|0.03907|0.03345|0.04168|0.0789|0.03535|0.0326||||||||||||||||-0.05465|-0.02731|-0.02916|-0.02734|-0.02736|-0.0456|-0.04604|-0.02876|-0.03878|||||||||112|123|74|39|66|99|131|114|36|||||||||||||||||||||||||
2021-08-28 08:29:23|CS.D.LTCUSD.CFE.IP|517|2021-08-28 07:00:00|2021-08-28 08:29:20|174.18|7.5|0.86202||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:29:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:29:24|OP.D.SPX5.4000C.IP|5430|2021-08-26 17:42:40|2021-08-26 23:59:50|470.91|0|0.35533|2021-08-27|0.31479|19|0.673679|14|-1.214133|14|2021-08-27|0.42668|0.42207|0.41668|0.41701|0.41667|0.41689|0.414|0.33896|0.33119|0.33064|0.33071|0.33237|0.33221|0.33145|0.3215|0.31906|0.3173|0.31488|0.31588|0.31479|0.31711||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04729|0.05292|0.05303|0.03952|0.03811|0.03483|0.0462|0.0466|0.04455|0.04287|0.03929|0.05239|0.04996|0.08656|0.09106|0.05997|0.04752|0.04653|0.04354|0.05604|0.04849||||-0.05849|-0.0449|-0.04639|-0.03404|-0.03665|-0.03868|-0.04291|-0.04891|-0.04879|-0.0408|-0.04731|-0.04532|-0.04792|-0.08053|-0.09471|-0.06087|-0.04846|-0.04095|-0.05051|-0.06599|-0.04843||||215|224|192|166|89|188|200|286|216|192|167|171|189|291|344|320|206|140|184|245|52|||||||||||||||||||||||||
2021-08-28 08:29:25|OP.D.SPX2.4000C.IP|5434|2021-08-26 17:42:40|2021-08-26 23:59:50|522.85|0|0.43528|2021-08-27|0.39831|19|0.63498|14|-0.918928|14|2021-08-27|0.49904|0.49496|0.49009|0.49039|0.49009|0.49029|0.4877|0.42027|0.41371|0.41322|0.4133|0.41497|0.41487|0.41427|0.40509|0.40279|0.40091|0.39853|0.39934|0.39831|0.39934||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03614|0.04131|0.04007|0.03054|0.02909|0.02686|0.03634|0.03644|0.03479|0.03348|0.02973|0.0398|0.03839|0.06392|0.07362|0.04546|0.03785|0.03673|0.03492|0.04247|0.04403||||-0.04348|-0.0325|-0.03452|-0.02713|-0.02883|-0.02931|-0.02749|-0.04106|-0.03715|-0.03253|-0.03634|-0.03486|-0.03587|-0.05779|-0.07525|-0.0466|-0.03758|-0.03668|-0.04106|-0.05274|-0.03794||||216|225|193|166|90|190|200|285|214|192|166|168|190|291|344|318|209|143|185|241|50|||||||||||||||||||||||||
2021-08-28 08:29:25|OP.D.SPX3.4000C.IP|5425|2021-08-26 17:42:50|2021-08-26 23:59:50|574.24|0|0.43183|2021-08-27|0.39942|19|0.442341|14|-0.795947|14|2021-08-27|0.48906|0.48563|0.48159|0.48184|0.48159|0.48177|0.47957|0.41823|0.41183|0.41143|0.41149|0.4129|0.41281|0.4123|0.40559|0.40307|0.40154|0.3995|0.40025|0.39942|0.4003||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02987|0.03382|0.03407|0.02559|0.0247|0.02375|0.03055|0.03063|0.03045|0.02867|0.0258|0.03425|0.03278|0.05313|0.0629|0.04106|0.03179|0.03112|0.03018|0.03813|0.03791||||-0.03702|-0.02887|-0.03032|-0.02395|-0.02424|-0.02448|-0.02416|-0.04485|-0.03104|-0.02587|-0.02913|-0.03036|-0.03082|-0.0517|-0.07155|-0.03992|-0.03224|-0.0295|-0.03973|-0.0445|-0.0382||||217|223|192|163|90|190|201|283|218|194|164|166|190|291|345|317|207|142|185|244|49|||||||||||||||||||||||||
2021-08-28 08:29:26|OP.D.SPX5.4250C.IP|5458|2021-08-26 17:42:50|2021-08-26 23:59:50|234.14|0|0.70046|2021-08-27|0.59996|17|1.182735|14|-2.124474|14|2021-08-27|0.86131|0.8449|0.82601|0.82722|0.82611|0.82704|0.81699|0.66908|0.65477|0.65262|0.65304|0.6585|0.65756|0.65425|0.62154|0.61381|0.60801|0.59996|0.60364|0.60058|0.60661||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08433|0.09344|0.09162|0.06916|0.06833|0.06145|0.08256|0.08832|0.08146|0.07627|0.06809|0.09221|0.08583|0.15746|0.16343|0.10502|0.08333|0.08143|0.07944|0.0971|0.08491||||-0.1037|-0.07834|-0.07747|-0.0655|-0.06416|-0.06733|-0.07982|-0.09199|-0.07781|-0.06945|-0.08329|-0.07544|-0.08493|-0.1418|-0.16752|-0.11132|-0.0825|-0.08077|-0.09482|-0.11356|-0.09527||||217|226|193|162|91|192|199|285|215|188|168|168|195|292|346|319|208|142|188|244|54|||||||||||||||||||||||||
2021-08-28 08:29:27|OP.D.SPX2.4250C.IP|5440|2021-08-26 17:42:50|2021-08-26 23:59:50|311.28|0|0.72532|2021-08-27|0.6547|19|0.906638|14|-1.30809|14|2021-08-27|0.83949|0.8297|0.81822|0.81888|0.81821|0.8187|0.81257|0.70057|0.69106|0.68992|0.69012|0.69418|0.6939|0.69246|0.67146|0.66584|0.66127|0.65569|0.65721|0.6547|0.65713||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05195|0.0576|0.05686|0.04249|0.04239|0.03914|0.0528|0.05369|0.0498|0.04771|0.04323|0.05813|0.05512|0.09151|0.10566|0.0682|0.05389|0.0521|0.04966|0.06193|0.06226||||-0.06399|-0.04777|-0.05026|-0.0366|-0.04026|-0.04158|-0.04057|-0.07374|-0.0536|-0.04682|-0.05066|-0.04909|-0.05086|-0.08092|-0.10829|-0.06619|-0.05354|-0.05035|-0.0613|-0.07628|-0.0591||||215|224|192|164|89|191|203|284|216|195|166|168|189|291|344|319|209|144|187|245|51|||||||||||||||||||||||||
2021-08-28 08:29:28|OP.D.SPX3.4250C.IP|5435|2021-08-26 17:42:50|2021-08-26 23:59:50|374.19|0|0.65948|2021-08-27|0.60459|19|0.582036|14|-1.046463|14|2021-08-27|0.75126|0.74431|0.73621|0.7367|0.73621|0.73655|0.73218|0.63919|0.6299|0.62907|0.62922|0.63208|0.6319|0.63087|0.61732|0.61189|0.60881|0.60475|0.60622|0.60459|0.60634||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03948|0.04473|0.04442|0.03275|0.03231|0.0312|0.04065|0.04099|0.03957|0.037|0.0333|0.04503|0.04311|0.06943|0.08373|0.054|0.04186|0.04063|0.03979|0.04939|0.04962||||-0.04791|-0.03746|-0.03863|-0.0304|-0.03202|-0.03216|-0.0343|-0.06582|-0.04109|-0.03354|-0.03915|-0.03952|-0.04009|-0.06677|-0.09587|-0.05289|-0.04081|-0.04032|-0.05234|-0.05846|-0.04959||||219|225|191|164|90|189|201|283|215|192|166|166|193|289|344|318|209|142|185|246|49|||||||||||||||||||||||||
2021-08-28 08:29:29|OP.D.SPX5.4500C.IP|5447|2021-08-26 17:42:50|2021-08-26 23:59:50|32.32|0|4.66683|2021-08-27|3.45736|17|4.163197|14|-7.189721|14|2021-08-27|6.36747|5.96996|5.5361|5.56565|5.54444|5.5678|5.34931|4.47091|4.48469|4.41765|4.42692|4.51459|4.46289|4.47646|3.89022|3.73346|3.61655|3.45736|3.57925|3.53435|3.6051||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.28697|0.31364|0.28776|0.23277|0.22971|0.20882|0.2773|0.34335|0.29977|0.26401|0.24134|0.31701|0.30225|0.53122|0.57462|0.37698|0.28462|0.27807|0.27488|0.33939|0.29523||||-0.34748|-0.26399|-0.27286|-0.20246|-0.20362|-0.21947|-0.25493|-0.35805|-0.2924|-0.23044|-0.26236|-0.27459|-0.26459|-0.50498|-0.62494|-0.38915|-0.2909|-0.27171|-0.39519|-0.43989|-0.34482||||214|225|192|167|90|189|203|284|217|192|169|170|193|292|344|321|207|143|184|245|52|||||||||||||||||||||||||
2021-08-28 08:29:30|OP.D.SPX2.4500C.IP|5428|2021-08-26 17:42:50|2021-08-26 23:59:50|132.1|0|1.68774|2021-08-27|1.48315|19|1.476747|14|-2.815299|7|2021-08-27|1.98441|1.94692|1.90346|1.9062|1.90379|1.90578|1.8826|1.63248|1.61945|1.61503|1.6159|1.6314|1.63055|1.62514|1.54872|1.52549|1.50713|1.48674|1.49225|1.48315|1.492||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08387|0.09455|0.09225|0.06979|0.06818|0.06178|0.083|0.08898|0.08144|0.07727|0.06817|0.09368|0.09006|0.14752|0.17977|0.11239|0.08926|0.08476|0.08172|0.09821|0.10181||||-0.10221|-0.07927|-0.08204|-0.06094|-0.06731|-0.06759|-0.07047|-0.13829|-0.08711|-0.072|-0.08207|-0.08285|-0.08318|-0.13274|-0.18881|-0.10685|-0.0847|-0.08184|-0.10931|-0.12094|-0.08808||||216|223|192|166|91|188|202|283|216|194|164|166|188|290|345|318|206|144|188|242|50|||||||||||||||||||||||||
2021-08-28 08:29:31|OP.D.SPX3.4500C.IP|5419|2021-08-26 17:43:40|2021-08-26 23:59:50|201.77|0|1.21447|2021-08-27|1.09791|17|0.823763|14|-1.962279|7|2021-08-27|1.39545|1.37742|1.35643|1.35772|1.35647|1.35741|1.34615|1.1788|1.16459|1.16244|1.16286|1.17035|1.16988|1.16722|1.13178|1.11619|1.10821|1.09791|1.10208|1.09828|1.10267||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05611|0.06209|0.06195|0.04609|0.04465|0.04322|0.05714|0.05787|0.05576|0.05287|0.04743|0.06389|0.06052|0.09759|0.119|0.07913|0.05879|0.05781|0.05554|0.06776|0.06937||||-0.06979|-0.05316|-0.05693|-0.03933|-0.04358|-0.04459|-0.04779|-0.10672|-0.05752|-0.05077|-0.0553|-0.05625|-0.05599|-0.09533|-0.13587|-0.07038|-0.05785|-0.05608|-0.07893|-0.08181|-0.07055||||216|223|193|163|90|192|201|283|218|190|166|165|192|289|344|318|206|143|185|244|50|||||||||||||||||||||||||
2021-08-28 08:29:31|OP.D.SPX5.4000P.IP|4749|2021-08-26 17:43:40|2021-08-26 23:59:50|5.28|0|23.37199|2021-08-27|18.14407|13|23.728814|13|-17.635271|13|2021-08-27|18.62922|19.6348|20.88595|20.93305|21.13634|21.21147|22.00882|19.19718|19.49027|19.4932|19.59426|18.78698|18.58137|18.14407|34.17974|39.33057|40.95832|43.28296|46.44072|43.04487|35.93428||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.24643|0.22411|0.22225|0.22484|0.2331|0.21238|0.25665|0.26087|0.29627|0.26004|0.27921|0.27202|0.24218|0.65183|0.63141|0.66455|0.51229|0.54221|0.5913|0.63339|0.44728||||-0.21949|-0.29836|-0.27551|-0.22488|-0.21092|-0.21132|-0.25845|-0.34928|-0.25451|-0.26142|-0.24355|-0.2753|-0.25548|-0.65371|-0.972|-0.63291|-0.51503|-0.5371|-1.48632|-0.78776|-0.44448||||211|214|184|147|86|175|189|260|194|170|142|150|187|287|294|248|131|79|103|164|32|||||||||||||||||||||||||
2021-08-28 08:29:32|OP.D.SPX2.4000P.IP|5424|2021-08-26 17:43:40|2021-08-26 23:59:50|66.72|0|3.74565|2021-08-27|3.51309|11|1.778496|14|-2.155028|14|2021-08-27|3.87246|3.93471|4.01085|4.00847|4.01554|4.01458|4.05752|3.55768|3.52719|3.53741|3.53796|3.51309|3.51653|3.52857|3.8377|3.90459|3.92582|3.9756|3.94704|3.96414|3.94488||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08234|0.06122|0.06881|0.05232|0.051|0.05515|0.05842|0.08643|0.07042|0.06382|0.0701|0.06772|0.06936|0.11132|0.15335|0.09497|0.07751|0.0732|0.07804|0.10936|0.08255||||-0.06732|-0.07278|-0.07441|-0.05456|-0.05404|-0.05238|-0.06463|-0.08696|-0.06661|-0.06751|-0.05551|-0.0746|-0.0735|-0.12101|-0.17257|-0.09099|-0.07544|-0.07103|-0.10839|-0.0854|-0.08269||||216|225|193|166|90|190|200|285|214|192|166|168|190|291|344|318|209|143|185|241|50|||||||||||||||||||||||||
2021-08-28 08:29:33|OP.D.SPX3.4000P.IP|5420|2021-08-26 17:43:40|2021-08-26 23:59:50|125.36|0|2.10653|2021-08-27|1.98382|11|1.225408|14|-2.50639|7|2021-08-27|2.22386|2.24802|2.27705|2.27592|2.27834|2.27771|2.2941|2.02166|1.98999|1.99353|1.9936|1.98382|1.98501|1.98936|2.12006|2.12667|2.13818|2.15603|2.14884|2.15661|2.14942||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05633|0.04378|0.04602|0.0361|0.03663|0.03673|0.03947|0.04717|0.04835|0.04101|0.0461|0.04544|0.04768|0.07886|0.10942|0.0737|0.05076|0.04903|0.05303|0.07076|0.05946||||-0.04383|-0.05076|-0.05155|-0.03785|-0.03719|-0.03764|-0.04438|-0.08704|-0.04509|-0.04335|-0.03826|-0.05258|-0.04962|-0.08107|-0.13501|-0.06252|-0.0499|-0.04752|-0.08407|-0.05872|-0.06104||||217|223|192|163|90|190|201|283|218|194|164|166|190|291|345|317|207|142|185|244|49|||||||||||||||||||||||||
2021-08-28 08:29:34|OP.D.SPX5.4250P.IP|5496|2021-08-26 17:43:40|2021-08-26 23:59:50|18.06|0|11.03284|2021-08-27|10.05094|13|14.822134|13|-6.532988|14|2021-08-27|10.94131|10.92559|10.52753|11.62054|15.3396|11.46321|11.87496|10.45124|11.75272|11.93946|11.0599|11.35637|10.25832|10.05094|10.77445|10.80152|11.38794|12.38306|11.48623|11.25872|10.53436||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.23216|0.18751|0.20137|0.15125|0.15503|0.15888|0.20085|0.35231|0.2281|0.17705|0.20809|0.19818|0.23089|0.52104|0.46951|0.33444|0.22954|0.25004|0.25241|0.34334|0.24692||||-0.18784|-0.21481|-0.2055|-0.1669|-0.16912|-0.14642|-0.19962|-0.27746|-0.1843|-0.18839|-0.15901|-0.24808|-0.21345|-0.46365|-0.6278|-0.31758|-0.24113|-0.2304|-0.42361|-0.33235|-0.2388||||216|224|192|163|93|191|199|284|218|190|167|170|195|292|345|320|208|144|186|244|51|||||||||||||||||||||||||
2021-08-28 08:29:35|OP.D.SPX2.4250P.IP|5439|2021-08-26 17:43:40|2021-08-26 23:59:50|105.15|0|2.3605|2021-08-27|2.21275|11|1.853927|14|-3.444843|7|2021-08-27|2.45638|2.4971|2.5465|2.54479|2.54891|2.54787|2.57577|2.25114|2.22351|2.22974|2.22977|2.21275|2.21493|2.22251|2.39456|2.42925|2.44447|2.47644|2.45631|2.46602|2.45325||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08665|0.06547|0.07025|0.05578|0.0569|0.05996|0.0597|0.08674|0.07399|0.06527|0.07233|0.07281|0.07395|0.11433|0.15561|0.10799|0.07952|0.07524|0.08072|0.11511|0.08595||||-0.06945|-0.07784|-0.07948|-0.05972|-0.0575|-0.05461|-0.06897|-0.11145|-0.06912|-0.06701|-0.06168|-0.07786|-0.07448|-0.12698|-0.16789|-0.09535|-0.07854|-0.07674|-0.10418|-0.09059|-0.09286||||215|224|192|164|89|191|203|284|216|195|166|168|189|291|344|319|209|144|187|245|51|||||||||||||||||||||||||
2021-08-28 08:29:36|OP.D.SPX3.4250P.IP|5434|2021-08-26 17:43:40|2021-08-26 23:59:50|175.31|0|1.50134|2021-08-27|1.41653|11|1.26198|14|-2.124646|7|2021-08-27|1.58998|1.6077|1.6289|1.62797|1.62966|1.62911|1.64102|1.4446|1.42132|1.4239|1.4238|1.41653|1.4173|1.42043|1.49752|1.50332|1.51176|1.52469|1.51947|1.52497|1.5197||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05796|0.04343|0.04792|0.03653|0.03441|0.0379|0.04058|0.0485|0.04971|0.03956|0.04868|0.04588|0.04919|0.07908|0.10928|0.07291|0.05296|0.04937|0.05678|0.07301|0.06278||||-0.04404|-0.05152|-0.05241|-0.03955|-0.03865|-0.03623|-0.04836|-0.08291|-0.04745|-0.04384|-0.04048|-0.05433|-0.05002|-0.08355|-0.12575|-0.06321|-0.04982|-0.05191|-0.07473|-0.0604|-0.06272||||219|225|191|164|90|189|201|283|215|192|166|166|193|289|344|318|209|142|185|246|49|||||||||||||||||||||||||
2021-08-28 08:29:37|OP.D.SPX5.4500P.IP|5445|2021-08-26 17:43:40|2021-08-26 23:59:50|66.19|0|3.183|2021-08-27|2.75302|12|6.336238|14|-3.7732|14|2021-08-27|2.9612|3.11392|3.30971|3.30049|3.31715|3.31152|3.42825|2.90251|2.8435|2.85707|2.85685|2.76417|2.75302|2.8068|3.53481|3.71952|3.85285|4.04191|4.05101|4.16034|4.07575||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.25996|0.20638|0.22291|0.16968|0.17619|0.1856|0.21543|0.28678|0.24926|0.19616|0.21774|0.22397|0.23425|0.40142|0.53425|0.37646|0.29126|0.2854|0.32357|0.42853|0.34943||||-0.20954|-0.23799|-0.21996|-0.1849|-0.17281|-0.16081|-0.22379|-0.27427|-0.22669|-0.21774|-0.19275|-0.25861|-0.22621|-0.44576|-0.57973|-0.36018|-0.28905|-0.28751|-0.38545|-0.38486|-0.29982||||214|225|192|167|90|189|203|284|217|192|169|169|193|292|344|321|207|143|184|245|52|||||||||||||||||||||||||
2021-08-28 08:29:37|OP.D.SPX2.4500P.IP|5427|2021-08-26 17:43:40|2021-08-26 23:59:50|175.97|0|1.40194|2021-08-27|1.31482|11|1.869555|14|-2.363756|7|2021-08-27|1.46759|1.49186|1.52136|1.51996|1.5222|1.52132|1.53802|1.34106|1.32174|1.32535|1.32515|1.31482|1.3158|1.32013|1.40771|1.42521|1.43552|1.4542|1.44507|1.45208|1.44439||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08609|0.06708|0.07069|0.05344|0.05507|0.05884|0.0599|0.08284|0.0754|0.0673|0.07352|0.07168|0.07465|0.11591|0.15947|0.10617|0.07994|0.07528|0.08193|0.11617|0.0874||||-0.07026|-0.07893|-0.0794|-0.05969|-0.05897|-0.05388|-0.07274|-0.09845|-0.06961|-0.06382|-0.05783|-0.08164|-0.07516|-0.12605|-0.16717|-0.09414|-0.08088|-0.07769|-0.09424|-0.08917|-0.08629||||216|223|192|166|91|188|202|283|216|194|164|166|188|290|345|318|206|144|188|242|50|||||||||||||||||||||||||
2021-08-28 08:29:38|OP.D.SPX3.4500P.IP|5419|2021-08-26 17:43:40|2021-08-26 23:59:50|252.89|0|1.03776|2021-08-27|0.98039|11|1.264676|14|-1.585546|7|2021-08-27|1.10219|1.1144|1.12907|1.12837|1.12948|1.12901|1.13722|0.99974|0.98391|0.98565|0.98552|0.98039|0.98089|0.98301|1.02764|1.03256|1.03846|1.04728|1.04427|1.04825|1.04466||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05793|0.04397|0.04764|0.03561|0.03669|0.03848|0.04028|0.0498|0.04999|0.04267|0.0477|0.04741|0.04841|0.08049|0.1057|0.07119|0.05232|0.05047|0.05571|0.07369|0.06176||||-0.04533|-0.05057|-0.05243|-0.03742|-0.03918|-0.03616|-0.04823|-0.0735|-0.04761|-0.04385|-0.03997|-0.0539|-0.05168|-0.08263|-0.11575|-0.06103|-0.04984|-0.05069|-0.06648|-0.05988|-0.0629||||216|223|193|163|90|192|201|283|218|190|166|165|192|289|344|318|206|143|185|244|50|||||||||||||||||||||||||
2021-08-28 08:29:39|OP.D.SPX4.4250C.IP|5454|2021-08-26 17:43:40|2021-08-26 23:59:50|260.12|0|0.71093|2021-08-27|0.62385|17|0.97476|14|-1.754192|14|2021-08-27|0.85146|0.83829|0.82296|0.82392|0.82303|0.82371|0.81554|0.68149|0.66776|0.66622|0.66875|0.67387|0.67286|0.67007|0.64518|0.63669|0.63072|0.62385|0.62689|0.6244|0.63003||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07095|0.07649|0.07451|0.05691|0.05507|0.05145|0.0684|0.06699|0.06645|0.06344|0.05763|0.07701|0.07268|0.12026|0.14325|0.0863|0.06914|0.06787|0.06487|0.08013|0.08636||||-0.08179|-0.06449|-0.06515|-0.04728|-0.05507|-0.0539|-0.05748|-0.0719|-0.06865|-0.05643|-0.06658|-0.06601|-0.06978|-0.11364|-0.1451|-0.08816|-0.06842|-0.06645|-0.08043|-0.09627|-0.07158||||217|227|191|163|92|188|203|284|219|195|168|171|193|289|345|320|208|145|183|245|52|||||||||||||||||||||||||
2021-08-28 08:29:40|OP.D.SPX4.4250P.IP|5450|2021-08-26 17:43:40|2021-08-26 23:59:50|46.49|0|4.66215|2021-08-27|4.22039|8|3.374827|14|-4.138756|14|2021-08-27|4.67941|4.81608|4.98393|4.97927|4.99569|4.99397|5.09165|4.33306|4.22039|4.23746|4.33136|4.27702|4.25519|4.24399|5.03731|5.08966|5.11844|5.23957|5.22691|5.30035|5.27701||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14655|0.11641|0.12191|0.09697|0.10126|0.09862|0.1077|0.13079|0.12583|0.10407|0.12336|0.12379|0.12612|0.20915|0.33242|0.17933|0.13874|0.13543|0.15409|0.19509|0.14975||||-0.12093|-0.13758|-0.13093|-0.09857|-0.09562|-0.09404|-0.12375|-0.13019|-0.12234|-0.11353|-0.10484|-0.13772|-0.13258|-0.21876|-0.33336|-0.17066|-0.13486|-0.13614|-0.21574|-0.16273|-0.16455||||217|227|191|163|92|188|203|284|219|195|168|171|193|289|345|320|208|145|183|245|52|||||||||||||||||||||||||
2021-08-28 08:29:40|IR.D.02YEAR100.FWM.IP|3079|2021-08-26 22:01:50|2021-08-26 23:59:50||116.2|0.00158|2021-08-27|0.01813|15|0.0127|14|-0.007254|14|2021-08-27|0.01814|0.01814|||||0.01814|0.01814|0.01814||0.01814|0.01814|0.01814|0.01814|0.01814|0.01813|0.01813|0.01813|0.01813||||||199|162|||||155|59|8||73|302|997|868|448|202|225|90|563|||||||0.00181|||||||||0.00363|||0.00363|0.00335|0.00272|0.00317|0.00181|||||||-0.00363|||||||||||-0.00181|-0.00242|-0.00272|-0.00277|-0.00272|-0.00181|-0.00242|||||||7|4|7|4|1|6|4|24|46|105|26|18|9|6|||||||||||||||||||||||||
2021-08-28 08:29:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:29:41|IR.D.02YEAR100.FWM2.IP|3480|2021-08-26 22:00:20|2021-08-26 23:59:50||104.4|0.00122|2021-08-27|0.01816|14|0.010901|14|-0.003634|12|2021-08-27|0.01817|0.01817|||0.01817||0.01817|||0.01817|0.01817||0.01817|0.01817|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816||||339|95|||186||1741|||214|134||933|821|408|307|202|176|225|934|247||||||||||||||||0.00182|0.00283|0.00303|0.00182|0.00136|||0.00182|0.00182||||||||||||||||-0.00318|-0.0026|-0.00247|-0.00182|-0.00182|-0.00182|-0.00182||-0.00182||||4|2|1|1|3|1|29|44|72|25|12|8|12|4|12|||||||||||||||||||||||||
2021-08-28 08:29:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-08-27|0.01816|14|0.010901|14|-0.003634|12|2021-08-27|0.01817|0.01817|||0.01817||0.01817|||0.01817|0.01817||0.01817|0.01817|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816||||339|95|||186||1741|||214|134||933|821|408|307|202|176|225|934|247||||||||||||||||0.00182|0.00283|0.00303|0.00182|0.00136|||0.00182|0.00182||||||||||||||||-0.00318|-0.0026|-0.00247|-0.00182|-0.00182|-0.00182|-0.00182||-0.00182||||4|2|1|1|3|1|29|44|72|25|12|8|12|4|12|||||||||||||||||||||||||
2021-08-28 08:29:42|UB.D.HOODUS.CASH.IP|2904|2021-08-26 17:43:10|2021-08-26 19:59:50|4680|2394.2|18.25145|2021-08-27|17.26449|19|0.191449|18|-0.52521|13|2021-08-27||||||||||||||18.73482|30.67689|32.02164|24.44685|31.48933|23.05774|17.26449||||||||||||||||||4074|2766|2497|3700|1978|2457|2788||||||||||||||||||0.07111|0.05324|0.03985|0.06267|0.04549|0.05293|0.0383||||||||||||||||||-0.1059|-0.07192|-0.05684|-0.07422|-0.05541|-0.06384|-0.05188|||||151|229|216|226|207|196|227|||||||||||||||||||||||||
2021-08-28 08:33:20|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-08-27|0.00887|17|0.075389|14|-0.117062|14|2021-08-27|0.01343|0.01341|0.0134|0.0134|0.0134|0.0134|0.01339|0.01338|0.01338|0.01338|0.01338|0.01339|0.01339|0.01065|0.00889|0.00888|0.00888|0.00887|0.00887|0.00887|0.01351||||43|31|42|14|13|17|37|44|29|32|33|62|73|429|859|403|260|279|291|714|625||||0.00522|0.00518|0.0048|0.00409|0.00367|0.00367|0.00519|0.00551|0.00475|0.00504|0.00419|0.00464|0.00511|0.0098|0.01043|0.00686|0.00543|0.00582|0.00555|0.00659|0.00596||||-0.00585|-0.0045|-0.00489|-0.00423|-0.00372|-0.00436|-0.00474|-0.00507|-0.00421|-0.00414|-0.00504|-0.00555|-0.00476|-0.00911|-0.01117|-0.00671|-0.00543|-0.00524|-0.00552|-0.00665|-0.0074||||223|230|199|166|92|201|203|292|226|198|171|172|207|293|346|331|231|149|189|256|98|||||||||||||||||||||||||
2021-08-28 08:33:21|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-08-27|0.01317|18|0.157714|13|-0.169825|14|2021-08-27|0.01357|0.01355|0.01351|0.01352|0.01352|0.01351|0.01349|0.01348|0.01349|0.01349|0.0135|0.0135|0.01351|0.01347|0.01333|0.01322|0.01318|0.01318|0.01317|0.01317|0.01326||||4|2|5|1|1|2|2|4|2|2|2|4|7|72|113|95|52|39|31|88|32||||0.00766|0.00726|0.00754|0.00582|0.00571|0.00611|0.00743|0.00895|0.00619|0.00668|0.00548|0.00716|0.00752|0.01968|0.01806|0.01497|0.00992|0.00907|0.00852|0.00961|0.00706||||-0.00855|-0.00722|-0.00665|-0.00588|-0.00515|-0.00613|-0.00706|-0.00813|-0.00661|-0.00589|-0.00678|-0.00653|-0.00695|-0.01693|-0.01869|-0.01396|-0.00936|-0.009|-0.00798|-0.00965|-0.0063||||353|351|327|292|229|320|334|346|320|320|265|295|329|351|357|360|360|359|359|358|259|||||||||||||||||||||||||
2021-08-28 08:33:22|IX.D.DOW.IFE.IP|0|none|||0|0|2021-08-27|0.00677|15|0.067968|14|-0.107578|14|2021-08-27|0.01364|0.01363|0.01361|0.01361|0.01361|0.01361|0.0102|0.0102|0.0102|0.0102|0.0102|0.0102|0.0102|0.00849|0.00678|0.00677|0.00677|0.00677|0.00677|0.00677|0.01359||||6|4|5|2|2|3|5|9|6|4|5|7|8|48|82|26|17|16|15|31|14||||0.0039|0.00348|0.00339|0.0025|0.00218|0.00267|0.0039|0.00491|0.0033|0.00337|0.00291|0.00329|0.00345|0.00843|0.00978|0.00456|0.00343|0.00294|0.00282|0.0045|0.00335||||-0.00423|-0.00339|-0.00323|-0.00267|-0.00189|-0.00297|-0.00329|-0.0051|-0.00359|-0.00293|-0.00319|-0.00344|-0.00349|-0.00834|-0.00949|-0.00514|-0.00316|-0.00289|-0.00324|-0.00473|-0.00354||||358|356|356|338|274|353|354|359|356|354|347|352|354|358|360|360|357|357|358|360|273|||||||||||||||||||||||||
2021-08-28 08:33:23|IX.D.FANG.IFM.IP|0|none|||0|0|2021-08-27|0.02499|19|0.162335|14|-0.141635|14|2021-08-27|0.0703|0.07022|0.07009|0.07008|0.07005|0.07008|0.07006|0.07011|0.04222|0.04211|0.04211|0.04208|0.04207|0.03333|0.0251|0.02509|0.02507|0.02504|0.02502|0.02499|0.0417|0.06951|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00329|0.00332|0.00358|0.00236|0.00203|0.00295|0.00366|0.00422|0.00781|0.00468|0.00412|0.00289|0.00344|0.0155|0.01601|0.00872|0.00546|0.00489|0.00522|0.00512|0.00405||||-0.00335|-0.00288|-0.003|-0.00242|-0.00217|-0.00324|-0.00361|-0.00474|-0.00831|-0.00381|-0.00402|-0.00357|-0.00328|-0.01617|-0.01514|-0.0081|-0.0055|-0.00463|-0.00487|-0.00552|-0.00298||||352|352|355|342|314|355|355|360|306|281|252|279|307|347|348|360|360|360|360|360|239|1|||||||||||||||||||||||||
2021-08-28 08:33:24|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-08-27|0.00648|17|0.139089|14|-0.138454|14|2021-08-27|0.01309|0.01308|0.01305|0.01305|0.01305|0.01305|0.01304|0.01305|0.01305|0.01305|0.01305|0.01305|0.01305|0.00979|0.0065|0.00649|0.00649|0.00648|0.00648|0.00648|0.01302|0.03241|||10|10|14|5|4|9|12|16|14|8|7|12|20|171|322|128|78|85|75|167|33|0|||0.00297|0.003|0.00305|0.00206|0.00171|0.00257|0.00356|0.004|0.00323|0.00301|0.00229|0.00255|0.00312|0.00871|0.01321|0.00702|0.00396|0.00349|0.00317|0.00344|0.00304||||-0.00316|-0.00258|-0.00287|-0.00233|-0.00191|-0.00305|-0.00319|-0.00428|-0.00377|-0.00254|-0.00236|-0.00309|-0.00307|-0.00997|-0.01318|-0.00713|-0.00416|-0.00296|-0.00334|-0.00372|-0.00289||||360|356|360|356|338|359|357|360|360|360|357|359|360|360|360|360|360|359|360|360|347|1|||||||||||||||||||||||||
2021-08-28 08:33:25|IX.D.ASX.IFD.IP|0|none|||0|0|2021-08-27|0.01335|2|0.040118|0|-0.060144|0|2021-08-27|0.01342|0.01337|0.01335|0.01336|0.01335|0.01335|0.04218|0.04352|0.04005|0.04005|0.04005|0.04007|0.04008|0.04004|0.04|0.03994|0.03997|0.03996|0.03997|0.03996|0.03996||||13|9|11|10|10|12|14|3|1|2|1|2|3|3|6|4|4|2|1|3|3||||0.01095|0.00854|0.00943|0.00718|0.00755|0.00772|0.00615|0.00695|0.00684|0.00667|0.00697|0.00707|0.00738|0.00847|0.0105|0.00767|0.00717|0.00771|0.00666|0.00859|0.00866||||-0.01156|-0.00905|-0.00824|-0.00804|-0.00749|-0.00726|-0.00579|-0.00662|-0.00716|-0.00725|-0.00668|-0.00746|-0.00668|-0.00899|-0.00932|-0.0073|-0.00666|-0.00666|-0.00666|-0.00816|-0.00791||||280|206|184|133|117|150|190|220|172|121|91|81|121|254|292|189|135|72|76|147|60|||||||||||||||||||||||||
2021-08-28 08:33:26|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-08-27|0.09097|16|0.104585|14|-0.096122|14|2021-08-27|||||||||||||0.37492|0.09455|0.37297|0.09163|0.09097|0.37127|0.09101|0.92512|2.57326||||||||||||||||33|68|76|51|42|40|46|44|45||||||||||||||||0.01559|0.01782|0.0174|0.0129|0.00966|0.00907|0.01036|0.0102|0.00699||||||||||||||||-0.0132|-0.01845|-0.01804|-0.0123|-0.0095|-0.00973|-0.01006|-0.00842|-0.0091||||358|360|357|359|358|356|360|359|322|||||||||||||||||||||||||
2021-08-28 08:33:27|IX.D.CAC.IFM.IP|0|none|||0|0|2021-08-27|0.01499|14|0.07806|6|-0.094519|14|2021-08-27|0.04516|0.04509|0.04503|0.04505|0.04505|0.04505|0.03|0.01502|0.01501|0.01501|0.01502|0.01503|0.01504|0.01502|0.01499|0.02238|0.02991|0.02991|0.02992|0.02991|0.05984|0.05982|||0|0|0|0|0|0|3|16|5|5|3|4|3|12|18|28|5|4|1|3|0|0|||0.00521|0.00606|0.00573|0.00436|0.00393|0.00422|0.00834|0.01107|0.00695|0.0062|0.00512|0.00569|0.00557|0.00804|0.00951|0.00772|0.00541|0.00449|0.00491|0.00539|0.00439||||-0.00578|-0.00452|-0.00456|-0.00496|-0.00377|-0.00463|-0.00699|-0.01128|-0.0073|-0.00669|-0.0058|-0.00557|-0.00585|-0.00735|-0.00882|-0.00616|-0.00477|-0.00395|-0.00349|-0.00534|-0.0069||||237|241|210|158|106|219|270|357|351|347|316|312|325|340|350|317|235|179|215|234|105|1|||||||||||||||||||||||||
2021-08-28 08:33:27|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-08-27|0.06642|2|0.154734|1|-0.14687|1|2021-08-27|0.16169|0.06715|0.06642|0.06668|0.06654|0.06694|0.0671|18.81564|8.91593|34.29788|42.77971|50.03894|32.87288|18.21108|10.10672|23.34666|37.28903|23.86664|25.35513|0.06678|0.06677||||0|262|211|93|53|133|165|37|17|10|7|8|9|15|21|15|15|8|9|15|5||||0.0045|0.03705|0.02992|0.01862|0.00988|0.02235|0.01973|0.00908|0.00584|0.01241|0.00671|0.00671|0.00804|0.00951|0.01595|0.00785|0.00668|0.00668|0.00557|0.00472|0.00477||||-0.00441|-0.0331|-0.0284|-0.01561|-0.01138|-0.02317|-0.01776|-0.00979|-0.00744|-0.00947|-0.00865|-0.00734|-0.00701|-0.01091|-0.01311|-0.00835|-0.0069|-0.00705|-0.00686|-0.00449|-0.00522||||267|356|359|311|195|359|360|272|250|146|117|108|195|248|289|219|145|105|83|119|82|||||||||||||||||||||||||
2021-08-28 08:33:28|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-08-27|0.06632|2|0.145093|1|-0.172995|14|2021-08-27|0.26273|0.09986|0.06632|0.06652|0.2594|0.06675|0.067|0.06713|0.15798|0.12692|0.06702|0.06701|0.06692|0.06695|0.06679|0.06683|0.06682|0.06684|0.06962|0.26096|0.26095||||0|54|61|50|0|34|34|47|51|6|3|1|2|7|7|7|5|4|3|0|0||||0.00369|0.03355|0.02739|0.02065|0.00215|0.022|0.01689|0.0161|0.0074|0.00704|0.00636|0.0069|0.00746|0.01206|0.02002|0.01432|0.01238|0.01114|0.01115|0.00365|0.00425||||-0.00423|-0.03114|-0.02748|-0.02196|-0.00261|-0.02323|-0.0189|-0.01576|-0.00897|-0.00754|-0.0072|-0.00633|-0.00764|-0.01228|-0.01884|-0.01504|-0.0156|-0.01215|-0.03651|-0.00312|-0.00435||||261|322|356|336|138|353|344|335|272|218|151|132|212|287|310|115|84|83|71|261|98|||||||||||||||||||||||||
2021-08-28 08:33:29|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-08-27|0.05044|14|0.06558|11|-0.105836|11|2021-08-27||||||||0.05053|0.05054|0.05055|0.05058|0.05055|0.05056|0.05058|0.05044|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01305|0.01227|0.01339|0.01196|0.01818|0.01572|0.01366|0.01417|||||||||||||||||-0.01397|-0.01275|-0.01141|-0.0118|-0.01442|-0.01348|-0.01416|-0.01524||||||||||196|205|169|154|182|122|187|209|||||||||||||||||||||||||
2021-08-28 08:33:29|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-08-27|0.03908|19|0.126074|14|-0.188843|14|2021-08-27|0.07923|0.07904|0.07849|0.0786|0.0786|0.07873|0.07878|0.07882|0.07877|0.07878|0.07876|0.07877|0.07866|0.05855|0.03915|0.03912|0.0391|0.0391|0.03912|0.03908|0.07948||||3|4|6|2|2|2|4|5|3|4|6|3|13|42|53|24|14|14|18|50|28||||0.01145|0.02128|0.0162|0.01081|0.01258|0.00919|0.0105|0.01088|0.00927|0.00946|0.00927|0.00966|0.00929|0.01207|0.01707|0.00969|0.00782|0.00782|0.00887|0.00977|0.01564||||-0.01287|-0.01931|-0.01232|-0.01179||-0.01259|-0.01146|-0.01143|-0.00834|-0.01013|-0.0084|-0.00993|-0.00941|-0.015|-0.0172|-0.00946|-0.00819|-0.00842|-0.00978|-0.0085|-0.02687||||64|78|87|50|30|64|127|151|148|101|129|298|298|350|351|273|175|111|114|146|61|||||||||||||||||||||||||
2021-08-28 08:33:30|IX.D.STXE.IFM.IP|0|none|||0|0|2021-08-27|0.03575|19|0.043179|7|-0.095708|14|2021-08-27|0.0562|0.04803|0.04796|0.04799|0.04798|0.04799|0.03597|0.03598|0.03595|0.03595|0.03596|0.03599|0.036|0.03593|0.03584|0.0358|0.03576|0.03576|0.03577|0.03575|0.07154||||5|6|5|3|1|5|39|159|79|144|64|82|90|184|217|456|118|47|37|44|0||||0.00747|0.00784|0.00831|0.0072|0.00583|0.00709|0.00959|0.01226|0.00982|0.00929|0.00813|0.00919|0.01037|0.01107|0.01302|0.01002|0.01013|0.00851|0.00863|0.00869|0.00511||||-0.007|-0.00716|-0.00637|-0.00657|-0.00585|-0.00661|-0.0086|-0.01119|-0.00841|-0.00916|-0.00873|-0.00918|-0.00925|-0.0099|-0.0119|-0.00855|-0.00878|-0.00834|-0.00978|-0.00772|-0.00572||||217|215|185|131|96|188|165|306|240|209|174|171|172|256|308|194|117|72|61|133|98|||||||||||||||||||||||||
2021-08-28 08:33:31|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-08-27|0.014|14|0.042089|13|-0.077087|14|2021-08-27|0.04233|0.04212|0.04206|0.04208|0.04208|0.04208|0.02804|0.01403|0.01402|0.01403|0.01404|0.01405|0.01405|0.01403|0.014|0.02051|0.02797|0.02797|0.02797|0.02809|0.05596||||2|1|1|0|1|1|5|17|8|7|6|8|9|20|27|39|8|3|2|7|0||||0.00551|0.00509|0.00446|0.00379|0.00387|0.00418|0.0066|0.00882|0.00618|0.00584|0.00487|0.0053|0.00572|0.00763|0.00829|0.00637|0.00508|0.00376|0.00407|0.00557|0.00463||||-0.00655|-0.00486|-0.00513|-0.00451|-0.00448|-0.00512|-0.00574|-0.00944|-0.0065|-0.00536|-0.00514|-0.00455|-0.00468|-0.00665|-0.00839|-0.00594|-0.00426|-0.00345|-0.00353|-0.00503|-0.0035||||263|313|251|239|145|213|268|355|315|307|270|252|261|315|351|300|236|176|164|237|115|||||||||||||||||||||||||
2021-08-28 08:33:32|KB.D.MID250.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.034397|15|-0.025843|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00199|0.00125|0.00114|0.00084|0.00125|0.00112|0.00168|0.00203|0.00228||||||||||||||||-0.0018|-0.00141|-0.00108|-0.00108|-0.00092|-0.00121|-0.00166|-0.00192|-0.00153|||||||||270|359|359|355|360|360|360|356|180|||||||||||||||||||||||||
2021-08-28 08:33:32|IX.D.DAX.IFMM.IP|0|none|||0|0|2021-08-27|0.00758|14|0.050585|14|-0.101163|14|2021-08-27|0.02715|0.02538|0.02534|0.02535|0.02535|0.02535|0.01267|0.0076|0.00759|0.0076|0.0076|0.0076|0.0076|0.00759|0.00758|0.00989|0.01261|0.01261|0.01262|0.01261|0.03153||||1|1|1|1|0|1|6|24|11|10|4|7|5|19|19|16|6|2|3|6|0||||0.00517|0.00512|0.00471|0.0041|0.0036|0.00403|0.00565|0.01028|0.00717|0.00674|0.0049|0.00488|0.00564|0.00723|0.00847|0.00567|0.00388|0.0036|0.00345|0.00493|0.00544||||-0.00514|-0.00492|-0.00453|-0.00381|-0.00332|-0.00415|-0.00564|-0.00994|-0.00733|-0.00601|-0.00549|-0.00528|-0.00513|-0.00703|-0.00917|-0.00539|-0.00404|-0.00399|-0.00376|-0.00556|-0.00441||||282|316|278|224|113|258|325|360|358|347|340|328|335|348|356|320|232|198|173|263|131|||||||||||||||||||||||||
2021-08-28 08:33:33|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-08-27|21.64256|14|0.958259|12|-0.261715|12|2021-08-27|||||||84.06536|48.86932|43.08212|50.03776|66.68996|59.71477|58.38625|44.72378|21.64256|35.62743|97.5716|100|99.02383|93.77671|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01313|0.09639|0.02159|0.01577|0.01184|0.01691|0.07307|0.01402|0.00683|0.00916|0.00524|0.00546|0.00583|0.00601|||||||||||-0.00633|-0.01366|-0.00631|-0.01005|-0.00947|-0.01366|-0.02486|-0.00974|-0.00828|-0.01788|-0.00773|-0.00676|-0.00449|-0.00832|||||143|84|79|44|33|62|96|94|195|124|82|71|102|80|||||||||||||||||||||||||
2021-08-28 08:33:33|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-08-27|26.16235|7|0.553112|16|-0.242372|15|2021-08-27|||||||82.86105|26.16235|32.21011|35.65675|57.54008|62.26272|78.89402|31.54769|55.53148|53.32778|42.29963|27.44439|46.7211|39.16938|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.20228|0.01731|0.01285|0.01284|0.01283|0.01283|0.01283|0.01432|0.01988|0.03993|0.3736|0.35672|0.36235|0.35367|||||||||||-0.06487|-0.02869|-0.01608|-0.01604|-0.01282|-0.02994|-0.01282|-0.01556|-0.01702|-0.058|||||||||23|92|56|59|40|45|71|108|146|98|24|15|13|13|||||||||||||||||||||||||
2021-08-28 08:33:34|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-08-27|25.32588|12|0.191772|10|-0.118619|9|2021-08-27||||||||75.16869|48.14124|66.86752|54.80994|88.9433|25.32588|61.74072|55.74611|||||||||||||||||3|1|1|1|0|1|1|1||||||||||||||||||0.03926|0.03654|0.06967||0.16023||0.0229|||||||||||||||||-0.0526|-0.05932|-0.05132|-0.035||-0.08234|-0.00916|||||||||||20|23|27|22|9|4|13|9|||||||||||||||||||||||||
2021-08-28 08:33:35|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-08-27|0.01955|2|0.11427|1|-0.171279|14|2021-08-27|0.11847|0.03642|0.01955|0.0196|0.11757|0.01965|0.0197|0.01972|0.06231|0.05038|0.03155|0.03154|0.03151|0.03151|0.03143|0.03145|0.03145|0.03144|0.03196|0.11798|0.11797||||0|82|44|23|0|26|21|20|32|3|2|1|2|4|4|2|1|1|1|0|0||||0.004|0.0291|0.02032|0.01499|0.00213|0.01729|0.01232|0.01124|0.0056|0.00484|0.00415|0.00385|0.00498|0.00931|0.01335|0.00569|0.00377|0.0046|0.00358|0.00334|0.00372||||-0.00399|-0.02462|-0.01788|-0.01489|-0.00234|-0.01743|-0.01357|-0.01011|-0.00647|-0.0044|-0.00447|-0.0039|-0.00463|-0.00986|-0.01356|-0.00664|-0.00368|-0.00461|-0.00429|-0.003|-0.00444||||275|325|360|359|147|360|360|350|315|309|277|288|345|358|348|339|309|217|172|292|101|||||||||||||||||||||||||
2021-08-28 08:33:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:33:38|IX.D.NIFTY.IFM.IP|0|none|||0|0|2021-08-27|0.02382|16|0.092769|14|-0.170346|14|2021-08-27|0.10865|0.02408|0.02403|0.02406|0.0241|0.02404|0.02401|0.02399|0.02399|0.02398|0.0662|0.02396|0.02393|0.02393|0.02384|0.02383|0.02382|0.02383|0.02382|0.02382|0.02383||||0|5|9|3012|4552|2480|2223|1698|1374|2856|36452|5|7|8|10|4|5|5|4|4|6||||0.00494|0.00828|0.01153|0.01285|0.00997|0.00663|0.00556|0.00436|0.00584|0.00499|0.00596|0.01243|0.00756|0.00956|0.01314|0.00806|0.00774|0.00447|0.00596|0.0067|||||-0.00421|-0.00861|-0.01161|-0.0149|-0.00878|-0.00574|-0.00536|-0.00432|-0.00591|-0.00539|-0.00503|-0.00759|-0.00827|-0.00932|-0.01467|-0.0078|-0.00596|-0.00871|-0.00953|-0.00715|-0.01667||||227|208|144|230|358|359|356|354|357|358|167|114|192|262|253|151|78|72|52|96|22|||||||||||||||||||||||||
2021-08-28 08:33:39|IX.D.MIB.IFM.IP|0|none|||0|0|2021-08-27|0.05759|19|0.048388|7|-0.105991|14|2021-08-27|0.15516|0.15491|0.15469|0.15477|0.15474|0.15474|0.06312|0.05797|0.05789|0.05785|0.05786|0.0579|0.05795|0.0579|0.05778|1.78199|53.74139|52.04148|25.97218|0.05759|0.15364|0.15357|||0|0|0|0|0|0|2|8|5|4|2|3|4|7|8|6|2|2|2|1|0|0|||0.00515|0.00603|0.00529|0.00393|0.00361|0.00395|0.0118|0.01558|0.01249|0.01279|0.01109|0.01072|0.01068|0.0125|0.01312|0.01246|0.0192|0.01921|0.01281|0.01066|0.00382||||-0.00538|-0.00463|-0.00448|-0.00474|-0.00322|-0.00445|-0.01392|-0.0164|-0.0127|-0.01116|-0.01128|-0.01045|-0.01089|-0.01286|-0.01486|-0.01282|-0.0192|-0.0192|-0.01681|-0.01439|-0.00395||||264|282|247|219|143|265|112|280|186|180|176|144|130|216|224|116|54|25|27|42|100|1|||||||||||||||||||||||||
2021-08-28 08:33:39|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-08-27|0.02514|19|0.072576|0|-0.081715|0|2021-08-27|0.02543|0.02536|0.02533|0.02537|0.02536|0.02535|0.02533|0.02532|0.0253|0.0253|0.0253|0.02531|0.02532|0.02528|0.02519|0.02518|0.02517|0.02517|0.02516|0.02514|0.04621||||26|15|13|11|11|18|21|5|3|3|4|3|4|9|10|5|5|9|8|8|5||||0.01643|0.01198|0.01206|0.01185|0.01023|0.01107|0.01176|0.01143|0.00927|0.00999|0.00904|0.01043|0.00993|0.01155|0.01295|0.00978|0.01096|0.00994|0.0107|0.01084|0.01097||||-0.0176|-0.01135|-0.01271|-0.01109|-0.01093|-0.01216|-0.01163|-0.01144|-0.01009|-0.01017|-0.00934|-0.00974|-0.00904|-0.01199|-0.01323|-0.01028|-0.00946|-0.0111|-0.01091|-0.01038|-0.00973||||303|275|196|142|115|139|126|225|169|128|113|108|124|230|274|170|113|74|79|101|75|||||||||||||||||||||||||
2021-08-28 08:33:40|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-08-27|0.18827|4|0.126072|1|-0.189346|0|2021-08-27|0.18913|0.189|0.1885|0.18853|0.18827||0.1885|0.18842|0.18858||||||||||||||||9|15|18|9|9||20|14|12||||||||||||||||0.03153|0.03812|0.03142|0.04399|0.03921||0.03143|0.03141|0.03143||||||||||||||||-0.08411|-0.04344|-0.0314|-0.03925|-0.03137||-0.06278|-0.0314|-0.03142||||||||||||||||38|171|61|64|44|30|79|7|||||||||||||||||||||||||
2021-08-28 08:33:41|IX.D.AEX.IFM.IP|0|none|||0|0|2021-08-27|0.01273|14|0.076901|6|-0.114103|20|2021-08-27|0.06425|0.06416|0.06407|0.0641|0.06409|0.0641|0.03842|0.0128|0.01279|0.01278|0.01278|0.01279|0.01279|0.01277|0.01273|0.02535|0.03809|0.03809|0.03809|0.03807|0.06346||||0|0|0|0|0|0|2|6|3|3|2|3|2|7|9|6|2|1|1|2|0||||0.01339|0.01283|0.01367|0.01282|0.01282|0.01282|0.01727|0.0166|0.01363|0.01278|0.01278|0.01311|0.013|0.01403|0.01434|0.01289|0.0127|0.0127|0.0127|0.01269|0.01269||||-0.01285|-0.01336|-0.01281|-0.01282|-0.01282|-0.01282|-0.01423|-0.01417|-0.01321|-0.01319|-0.01363|-0.01335|-0.01374|-0.01458|-0.01514|-0.0127|-0.0127|-0.01269|-0.0127|-0.01269|-0.03804||||123|144|114|86|58|114|124|303|211|212|158|171|180|258|309|229|144|62|53|99|43|||||||||||||||||||||||||
2021-08-28 08:33:41|IX.D.OBX.IFM.IP|0|none|||0|0|2021-08-27|0.14581|19|0.119877|14|-0.097603|14|2021-08-27|0.14768|0.14746|0.14726|0.14734|0.14732|0.14733|0.14722|31.59353|38.34601|46.73196|54.59963|34.99921|47.28546|67.9256|8.96399|0.14604|0.14593|0.14584|0.14587|0.14581|0.14586||||0|0|0|0|0|0|0|2|2|2|1|1|1|2|2|0|0|0|0|0|0||||0.00485|0.00579|0.00498|0.00417|0.00363|0.00395|0.00603|0.03127|0.02451|0.02826|0.0245|0.02941|0.02798|0.02448|0.00985|0.00478|0.00437|0.0041|0.00369|0.00472|0.00337||||-0.00533|-0.00465|-0.00429|-0.00452|-0.00344|-0.00459|-0.00686|-0.02729|-0.02695|-0.02992|-0.02448|-0.03267|-0.02855|-0.03144|-0.0106|-0.0055|-0.00419|-0.00337|-0.00345|-0.00432|-0.00357||||251|255|221|196|128|227|212|146|81|75|33|63|72|109|283|344|265|184|210|278|100|||||||||||||||||||||||||
2021-08-28 08:33:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:33:50|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-08-27|9.34144|6|0.126836|20|-0.112822|14|2021-08-27|10.5231|11.8054|19.30636|21.74555|22.17128|16.31564|9.34144|18.55388|13.41813|26.72774|56.54495|60.01964|49.17746|19.15716|13.66085|36.47243|52.31698|70.70398|83.00831|69.18733|53.64891||||20|27|23|15|22|32|22|30|18|13|0|1|0|3|1|2|1|0|0|2|1||||0.02027|0.01947|0.01551|0.01503|0.01615|0.01562|0.01413|0.01512|0.01415|0.018|0.01414|0.01415|0.01463|0.01647|0.0189|0.01409|0.01409|0.01409|0.01409|0.01457|0.02348||||-0.02261|-0.01868|-0.01494|-0.01492|-0.01413|-0.01638|-0.01554|-0.01607|-0.01563|-0.01679|-0.01548|-0.01414|-0.01531|-0.01764|-0.01896|-0.01408|-0.01409|-0.01409|-0.01409|-0.01408|-0.01549||||134|238|192|152|131|129|86|162|142|75|92|85|118|204|213|118|109|116|100|133|69|||||||||||||||||||||||||
2021-08-28 08:33:51|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-08-27|0.08155|16|0.07064|3|-0.080085|13|2021-08-27|0.08246|0.08232|0.08215|0.08214|0.08213|0.08222|8.18542|5.48908|10.51885|14.42904|18.72941|19.85608|18.75403|13.11862|6.24938|10.44133|0.08155|0.08156|0.08159|0.0816|0.08171||||0|0|0|0|0|0|1|5|3|3|2|3|2|6|10|3|0|0|0|0|0||||0.00499|0.00621|0.00658|0.00757|0.00263|0.00567|0.00878|0.01006|0.00638|0.00678|0.005|0.00423|0.006|0.00758|0.00979|0.00568|0.00487|0.00419|0.00406|0.00528|0.00538||||-0.00562|-0.00541|-0.00711|-0.00628|-0.00315|-0.00625|-0.01056|-0.02227|-0.01319|-0.01081|-0.00945|-0.00739|-0.01103|-0.0107|-0.01469|-0.00861|-0.005|-0.00322|-0.00412|-0.0048|-0.00454||||263|301|342|302|147|317|271|312|248|257|246|232|251|298|338|289|264|188|215|279|109|||||||||||||||||||||||||
2021-08-28 08:33:52|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-08-27|0.05621|14|0.066402|6|-0.112433|7|2021-08-27|0.13539|0.13517|0.13497|0.13505|0.13503|0.13504|0.05815|0.05622|0.05634|0.0564|0.05639|0.05642|0.05647|0.05633|0.05621|8.83537|40.75127|41.90555|0.1346|0.13454|0.13455||||0|0|0|0|0|0|1|3|2|1|1|2|1|4|4|4|1|1|0|0|0||||0.00552|0.00606|0.00601|0.00459|0.00408|0.00423|0.01337|0.01356|0.0081|0.00853|0.00803|0.00808|0.00722|0.01081|0.01058|0.01009|0.0112|0.01121|0.00452|0.00531|0.004||||-0.00595|-0.00517|-0.00451|-0.00507|-0.00383|-0.00458|-0.00998|-0.01331|-0.00882|-0.00838|-0.00693|-0.00745|-0.0079|-0.01114|-0.01112|-0.01019|-0.0112|-0.01793|-0.0047|-0.00571|-0.00472||||233|237|195|156|102|214|123|327|308|316|293|285|262|318|345|262|113|43|163|240|99|||||||||||||||||||||||||
2021-08-28 08:33:53|IX.D.OMX.IFM.IP|0|none|||0|0|2021-08-27|0.02107|14|0.064489|6|-0.099906|14|2021-08-27|0.06345|0.06335|0.06327|0.0633|0.06329|0.0633|0.06243|0.02111|0.0211|0.0211|0.02109|0.0211|0.02112|0.02112|0.02107|0.04023|0.06308|0.06308|0.0631|0.06307|0.0631|0.06308|||0|0|0|0|0|0|0|30|12|8|8|6|9|19|30|30|0|0|0|0|0|0|||0.00471|0.00563|0.00484|0.00372|0.00358|0.00367|0.00749|0.01299|0.0088|0.00663|0.00616|0.00695|0.00669|0.00848|0.00988|0.00879|0.00433|0.00407|0.00355|0.00496|0.0034||||-0.00511|-0.00445|-0.00416|-0.00443|-0.00303|-0.0043|-0.00787|-0.01362|-0.00787|-0.00697|-0.00615|-0.00621|-0.0065|-0.00708|-0.00919|-0.00753|-0.00416|-0.0036|-0.00368|-0.00451|-0.00355||||266|284|249|217|141|264|206|347|306|274|230|260|243|283|304|197|270|183|210|280|103|1|||||||||||||||||||||||||
2021-08-28 08:33:53|IX.D.SMI.IFM.IP|0|none|||0|0|2021-08-27|0.01608|13|0.044247|19|-0.072368|14|2021-08-27|0.0485|0.04845|0.0484|0.04842|0.04841|0.04841|0.01613|0.01612|0.0161|0.0161|0.0161|0.0161|0.0161|0.01608|0.01608|0.01608|0.01608|0.01608|0.01608|0.01629|0.04828|0.04826|||0|0|0|0|0|0|2|9|3|3|2|2|4|9|9|9|2|2|1|2|0|0|||0.00364|0.00414|0.00384|0.00322|0.00262|0.00306|0.00587|0.00912|0.00669|0.00535|0.00508|0.00474|0.00503|0.00757|0.00896|0.00698|0.00526|0.00785|0.00569|0.00898|0.00284||||-0.00398|-0.00341|-0.00323|-0.00347|-0.00248|-0.00336|-0.00762|-0.0089|-0.00645|-0.00599|-0.00552|-0.00542|-0.00491|-0.0057|-0.00919|-0.00663|-0.00533|-0.00623|-0.0075|-0.00883|-0.00288||||237|247|226|168|120|221|179|353|337|310|297|277|252|315|340|275|152|94|85|156|100|1|||||||||||||||||||||||||
2021-08-28 08:33:54|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-08-27|0.02324|2|0.099652|1|-0.126696|0|2021-08-27|0.06447|0.02342|0.02324|0.02326|0.02325|0.03543|0.08135|0.03478|0.03477|0.03477|0.03477|0.03481|0.03479|0.03479|0.03467|0.03467|0.03469|0.03467|0.0347|0.03467|0.03467||||25|104|93|47|34|45|0|15|6|4|3|9|6|11|28|8|6|4|5|3|5||||0.00798|0.01747|0.01362|0.01229|0.01005|0.0079|0.00464|0.00689|0.00416|0.00417|0.00376|0.00476|0.0054|0.00669|0.00976|0.00599|0.00467|0.00372|0.00497|0.00548|0.0037||||-0.00926|-0.01609|-0.01232|-0.01223|-0.00949|-0.00811|-0.00428|-0.00611|-0.0046|-0.00438|-0.00396|-0.00603|-0.00442|-0.00659|-0.00943|-0.00572|-0.00414|-0.00397|-0.0056|-0.00513|-0.00597||||295|360|360|357|343|339|253|314|234|198|196|253|244|320|344|320|275|197|258|256|200|||||||||||||||||||||||||
2021-08-28 08:33:55|KB.D.TK.CASH.IP|0|none|||0|0|2021-08-27|0|7|0||0||2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|59|60|58|59|59|59|56|30|||||||||||||||||||||||||
2021-08-28 08:33:55|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-08-27|0.39101|11|0.696517|14|-0.827251|2|2021-08-27|1.42703|1.32564|1.46554|1.47511|1.47674|1.47279|0.54181|0.39416|0.39355|0.39267|0.39197|0.39101|0.39182|0.39543|0.40372|0.40615|0.40724|0.40782|0.40818|0.44384|||||0|0|0|0|0|0|1|3|3|9|3|3|6|19|29|24|4|10|5|2|||||0.09225|0.06904|0.07682|0.07028|0.12157|0.09831|0.12105|0.08625|0.07198|0.07525|0.07937|0.07726|0.09805|0.08999|0.12017|0.09205|0.09335|||0.08733|||||-0.11286|-0.08201|-0.12988|-0.12454|-0.1077|-0.1144|-0.14022|-0.07874|-0.08936|-0.09141|-0.07124|-0.07323|-0.07753|-0.0988|-0.10334|-0.08782|-0.07127||-0.05099|-0.09762|||||35|109|112|91|58|75|80|185|87|91|76|76|71|163|153|111|55|3|12|48|||||||||||||||||||||||||
2021-08-28 08:33:56|CC.D.VIX.UME.IP|0|none|||0|0|2021-08-27|0.76753|0|0.992556|14|-0.593472|14|2021-08-27|0.76753|0.77339|0.77921|0.77861|0.78049|0.77701|0.78099|0.78361|0.78291|0.78367|0.78365|0.78101|0.78339|0.7881|0.80758|0.80916|0.81178|0.81417|0.81516|0.81335|0.80774||||4|2|2|1|2|11|6|4|4|4|3|5|10|16|43|20|30|23|21|53|40||||0.07413|0.06858|0.07625|0.07965||0.07776|0.0854|0.07964|0.084|0.0882|0.049|0.12218|0.0587|0.10702|0.11613|0.11042|0.09642|0.11318|0.10918|0.08775|0.10105||||-0.06978|-0.06976|-0.09729|-0.07293||-0.10921|-0.10436|-0.07332|-0.09491|-0.09796|-0.06527|-0.09775|-0.06111|-0.12924|-0.13672|-0.08192|-0.06522|-0.10175|-0.09165|-0.14602|-0.06731||||54|104|79|67|1|32|23|65|55|37|26|20|24|142|153|93|41|25|31|51|31|||||||||||||||||||||||||
2021-08-28 08:33:56|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:33:57|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-08-27|9.24223|14|0.054526|14|-0.062296|14|2021-08-27||||||||13.81414|21.29548|19.82116|21.35232|19.37408|16.81397|9.79975|9.24223|17.48037|33.78249|||||||||||||||61|32|27|25|37|47|40|63|55|21|||||||||||||||0.00834|0.00778|0.00778|0.00778|0.00778|0.00778|0.00845|0.00986|0.00778||||||||||||||||-0.00821|-0.00778|-0.00778|-0.00778|-0.00778|-0.00824|-0.00811|-0.01119|-0.00807|-0.00777||||||||145|94|101|75|93|131|225|282|126|77|||||||||||||||||||||||||
2021-08-28 08:33:57|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-08-27|0.02022|19|0.22264|14|-0.19788|14|2021-08-27|0.02033|0.02033|0.02034|0.02032|0.02033|0.02033|0.02031|0.02033|0.02034|0.02032|0.02033|0.02033|0.02032|0.02031|0.0203|0.02029|0.02029|0.02027|0.02026|0.02022|0.02023||||2|4|5|5|6|4|3|5|6|29|6|25|42|59|53|60|42|30|52|42|23||||0.00942|0.00961|0.00948|0.01321|0.00945|0.00813|0.01027|0.01072|0.00914|0.00896|0.01044|0.00937|0.01179|0.01469|0.01902|0.01134|0.00982|0.00971|0.01097|0.01118|0.01225||||-0.00807|-0.00908|-0.00934|-0.00775|-0.00799|-0.00887|-0.01072|-0.01077|-0.00946|-0.00975|-0.00886|-0.00972|-0.01177|-0.01275|-0.02291|-0.01135|-0.01065|-0.01128|-0.01037|-0.01191|-0.01133||||132|86|73|28|29|59|152|196|155|122|129|115|207|230|283|192|139|78|94|103|134|||||||||||||||||||||||||
2021-08-28 08:33:58|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-08-27|0.02452|20|0.153939|14|-0.124855|14|2021-08-27|0.02462|0.02462|0.02462|0.02462|0.02462|0.02462|0.02461|0.02462|0.02463|0.02461|0.02462|0.02462|0.0246|0.02462|0.02459|0.02457|0.02457|0.02456|0.02456|0.02453|0.02452||||7|7|12|33|12|8|23|19|19|29|22|33|67|176|76|98|36|99|66|125|79||||0.01041|0.00985|0.0197|0.01446||0.00964|0.01566|0.01657|0.01232|0.01157|0.01736|0.01363|0.01722|0.01723|0.02016|0.01575|0.01385|0.01443|0.01707|0.01478|0.0133||||-0.01222|-0.00954|-0.0125|-0.01907|-0.01907|-0.01462|-0.01676|-0.0167|-0.01483|-0.01775|-0.016|-0.01512|-0.01406|-0.01683|-0.02116|-0.01483|-0.01518|-0.01197|-0.0172|-0.01567|-0.01358||||81|18|34|9|7|25|54|66|43|42|35|33|97|143|222|125|47|26|45|50|52|||||||||||||||||||||||||
2021-08-28 08:33:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-08-27|0.03|19|0.069972|14|-0.047356|14|2021-08-27|0.03008|0.03008|0.03008|0.03008|0.03008|0.03008|0.03008|0.03008|0.03009|0.03008|0.03008|0.03009|0.03007|0.03009|0.03005|0.03002|0.03001|0.03001|0.03002|0.03|0.03||||121|29|151|9008|218|36|108|104|147|141|332|129|238|806|745|817|559|255|407|445|431|||||0.00552||||0.01203|0.01128|0.01179|0.01178|0.01203|||0.01203|0.01113|0.01452|0.00882|0.01|0.00525|0.01151|0.00925|0.0108||||-0.01203|||||-0.00602|-0.01034|-0.01203|-0.00903|-0.00865|-0.00827|-0.01204|-0.01065|-0.0121|-0.01402|-0.01126|-0.01185|-0.00863|-0.00976|-0.006|-0.012||||21|16|2|3|8|15|31|30|28|30|24|22|78|123|164|76|37|19|22|26|21|||||||||||||||||||||||||
2021-08-28 08:33:58|IR.D.JGB.FWM2.IP|0|none|||0|0|2021-08-27|33.36072|1|0.006575|8|-0.006574|4|2021-08-27|50.02061|33.36072||66.67981|86.67236|83.33991|85.71992|95.24029|96.15536|85.72086|100|100|94.28806|80.0092|||||||||||1|1||1|1|0|2|0|0|0|0|0|0|0|||||||||||0.00657||||0.00657||0.00657|0.00657|0.00658||||0.00657||||||||||||-0.00657||||-0.00657||-0.00657|-0.00657|-0.00657|-0.00657||-0.00657|-0.00657||||||||||||22|6|9|15|6|14|42|26|7|2|6|70|5||||||||||||0|||||||||||||
2021-08-28 08:33:59|CC.D.FGBL.UME.IP|0|none|||0|0|2021-08-27|0.00868|8|0.035221|14|-0.046184|14|2021-08-27|||||||0.00876|0.00869|0.00868|0.00872|0.00873|0.00868|0.00873|0.91791|0.00915|0.0089|0.00879|0.00911|1.82814|9.53335|||||||||||47|70|155|93|109|66|70|94|172|71|45|26|12|24|||||||||||0.0031|0.00371|0.00334|0.003|0.00297|0.00286|0.00317|0.00382|0.00482|0.003|0.0028|0.00259|0.00425|0.00328|||||||||||-0.00287|-0.00366|-0.00308|-0.00312|-0.00325|-0.00257|-0.00321|-0.00366|-0.00505|-0.00289|-0.00318|-0.0026|-0.00263|-0.00398|||||212|297|290|245|249|256|291|330|339|280|248|112|55|84|||||||||||||||||||||||||
2021-08-28 08:33:59|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:34:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:34:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-08-27|0.01619|15|0.079525|14|-0.04461|14|2021-08-27|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01621|0.01622|0.0162|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619||||28|106|38|460|39|35|47|67|69|70|69|175|235|580|520|236|173|298|383|215|395||||0.00432|0.00649|0.00324|0.00324||0.00324|0.00487|0.00438|0.00365|0.00584|0.00649|0.00426|0.0056|0.00636|0.00807|0.00466|0.00476|0.00647|0.00445|0.00648|0.00405||||-0.00422|-0.00324|||||-0.00649|-0.00505|-0.00433|-0.00438|-0.00487|-0.00628|-0.00524|-0.00552|-0.00748|-0.00536|-0.00648|-0.00647|-0.0054|-0.00647|-0.00607||||46|13|11|13|4|13|20|46|36|31|27|35|91|140|212|86|56|19|19|26|34|||||||||||||||||||||||||
2021-08-28 08:34:01|CC.D.DX.UME.IP|0|none|||0|0|2021-08-27|0.05371|1|0.172208|14|-0.150426|14|2021-08-27|0.05372|0.05371|0.05375|0.05376|0.05377|0.05378|0.0538|0.05379|0.05375|0.05375|0.05376|0.05377|0.05377|0.05372|0.05393|0.05393|0.05396|0.05397|0.05395|0.05396|0.05396||||3|1|4|1|1|1|2|2|2|1|1|2|2|9|25|6|4|4|3|2|2||||0.00326|0.0024|0.00262|0.00225|0.00223|0.0022|0.00288|0.00283|0.00241|0.0021|0.00297|0.00314|0.00335|0.00465|0.00829|0.0039|0.00245|0.00212|0.0021|0.00203|0.00257||||-0.00261|-0.00226|-0.00232|-0.00236|-0.00188|-0.00207|-0.00267|-0.00286|-0.00252|-0.00223|-0.00305|-0.00327|-0.00319|-0.00485|-0.01037|-0.00409|-0.00275|-0.00229|-0.00241|-0.00233|-0.00232||||225|199|192|107|147|136|232|255|268|186|186|230|287|349|355|323|261|167|135|153|139|||||||||||||||||||||||||
2021-08-28 08:34:01|CS.D.BITCOIN.CFE.IP|44|2021-08-28 08:26:50|2021-08-28 08:34:00|48970.9|13.2|0.28589||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:34:02|CS.D.ETHUSD.CFE.IP|44|2021-08-28 08:26:50|2021-08-28 08:34:00|3243.3|19.3|0.26839||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:34:02|CS.D.CRYPTOB10.CFD.IP|44|2021-08-28 08:26:50|2021-08-28 08:34:00|21002.55|8.7|0.57153||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:34:03|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-08-27|0.09567|17|0.148974|14|-0.191074|14|2021-08-27|||||||||||||0.1494|0.14423|0.14641|0.09588|0.09577|0.09567|0.09721|0.09591|||||||||||||||||6|7|12|6|5|4|5|4|||||||||||||||||0.01346|0.01391|0.02126|0.01109|0.0109|0.00924|0.01092|0.00787|||||||||||||||||-0.01358|-0.01507|-0.01893|-0.01255|-0.00945|-0.009|-0.01002|-0.00808|||||293|360|360|353|342|333|327|311|||||||||||||||||||||||||
2021-08-28 08:34:03|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-08-27|0.20186|5|0.087917|8|-0.104465|14|2021-08-27||0.33662|0.33672|0.25192|0.21849|0.20186|0.20196|0.20198|0.22879|0.20454|0.20329|0.23264|0.21823|0.21315|0.23301|0.22229|0.22794|0.23606|0.27147|0.22535||||||2|2|2|2|3|3|3|7|5|5|3|3|3|5|3|2|2|2|1|||||||0.00224|0.00713|0.00565|0.00313|0.00281|0.00316|0.01354|0.00651|0.00504|0.01383|0.00876|0.00831|0.01114|0.01153|0.00757|0.01519|0.00373|0.03893||||||-0.00135|-0.00485|-0.00751|-0.00367|-0.00298|-0.00299|-0.00521|-0.01244|-0.00613|-0.00527|-0.01284|-0.01083|-0.00715|-0.01625|-0.01321|-0.01712|-0.01485|-0.01594|-0.00238|||||7|18|70|154|154|189|199|326|325|308|180|178|199|267|176|107|88|48|25|||||||||||||||||||||||||
2021-08-28 08:34:04|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-08-27|0.07163|8|0.048855|16|-0.092146|14|2021-08-27||0.07165|0.07166|0.07859|0.08463|0.07731|0.07221|0.07164|0.07163|0.07408|0.08159|0.09281|0.07905|0.09955|0.11883|0.12501|0.11674|0.09588|0.09388|0.09875||||||2|2|2|2|1|2|2|2|2|2|2|3|2|2|2|2|2|1|2||||||0.00399|0.00363|0.00512|0.00573|0.00307|0.00596|0.00388|0.00378|0.0071|0.0146|0.00593|0.0058|0.00287|0.00606|0.00928|0.01509|0.00569|0.00072|0.01856||||||-0.00325|-0.00294|-0.00596|-0.0044|-0.00333|-0.00433|-0.00499|-0.00306|-0.00256|-0.00507|-0.00382|-0.0049|-0.00394|-0.01326|-0.00713|-0.01234|-0.01205|-0.00246|-0.00682|||||57|139|62|29|57|95|81|63|44|27|33|29|52|128|78|60|47|22|8|||||||||||||||||||||||||
2021-08-28 08:34:05|CS.D.EURGBP.MINI.IP|0|none|||0|0|2021-08-27|0.01184|9|0.0677|20|-0.048996|20|2021-08-27|0.0187|0.01695|0.01673|0.01519|0.01524|0.01526|0.01363|0.01505|0.01428|0.01184|0.01375|0.01269|0.01434|0.0158|0.01723|0.01533|0.01371|0.01271|0.01347|0.01695|0.0197||||10|6|6|5|5|6|9|11|10|8|8|9|12|20|30|16|11|7|6|6|10||||0.00379|0.00221|0.00203|0.00252|0.00256|0.0023|0.00321|0.00368|0.00331|0.00317|0.00301|0.00296|0.00386|0.00424|0.00632|0.00379|0.00321|0.00261|0.00229|0.00234|0.00343||||-0.00311|-0.0022|-0.00236|-0.00266|-0.00268|-0.00265|-0.00325|-0.00383|-0.00352|-0.00305|-0.00341|-0.00336|-0.00399|-0.0047|-0.00584|-0.00373|-0.0037|-0.00275|-0.00259|-0.00219|-0.0032||||349|317|336|331|316|319|353|345|355|347|350|353|356|360|360|358|356|347|336|328|342|||||||||||||||||||||||||
2021-08-28 08:34:06|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-08-27|0.0061|9|0.140473|14|-0.161528|14|2021-08-27|0.00695|0.00675|0.00675|0.00675|0.61845|0.30533|0.00664|0.0063|0.00624|0.0061|0.00636|0.00615|0.00614|0.00679|0.00767|0.00745|0.00682|0.0068|0.00662|0.00641|0.00774||||8|7|8|6|5|6|12|14|13|10|10|11|16|31|41|21|16|11|9|9|8||||0.00204|0.00192|0.00195|0.00162|0.0016|0.00141|0.00285|0.00244|0.00265|0.00215|0.00243|0.00286|0.00319|0.00569|0.01091|0.00467|0.00292|0.00194|0.00163|0.00171|0.00227||||-0.00207|-0.00174|-0.00196|-0.00154|-0.0015|-0.00166|-0.00247|-0.00278|-0.003|-0.00227|-0.00265|-0.00267|-0.00323|-0.00563|-0.00976|-0.00432|-0.00284|-0.00213|-0.00201|-0.00176|-0.00209||||343|340|347|322|327|335|353|356|359|356|353|354|356|360|360|360|359|356|354|351|340|||||||||||||||||||||||||
2021-08-28 08:34:07|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-08-27|0.00709|18|0.196882|14|-0.192136|14|2021-08-27|0.00999|0.01013|0.00992|0.01061|0.01007|0.00869|0.00876|0.00733|0.00862|0.00852|0.00853|0.00833|0.00826|0.00893|0.01068|0.00938|0.00793|0.00717|0.00709|0.00962|0.01365||||9|7|7|6|5|6|13|14|14|13|13|13|18|29|43|24|15|10|9|9|9||||0.00241|0.00201|0.00218|0.00175|0.00178|0.00207|0.00356|0.00405|0.00328|0.00336|0.00345|0.00332|0.00408|0.00581|0.01143|0.00449|0.00313|0.00198|0.00172|0.0023|0.00201||||-0.00279|-0.00214|-0.00181|-0.00154|-0.00192|-0.00196|-0.0038|-0.00345|-0.00389|-0.00363|-0.00313|-0.00281|-0.004|-0.00527|-0.01058|-0.00469|-0.00294|-0.00244|-0.00232|-0.00215|-0.0026||||344|343|338|335|320|341|350|358|357|359|356|360|358|360|360|360|357|359|355|355|337|||||||||||||||||||||||||
2021-08-28 08:34:08|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-08-27|0.02656|18|0.211843|14|-0.214274|14|2021-08-27|0.02928|0.02832|0.0289|0.02785|0.02871|0.0329|0.03281|0.02766|0.03019|0.02976|0.02975|0.0291|0.03129|0.03206|0.03774|0.03132|0.02883|0.02712|0.02656|0.03027|0.04076||||8|8|8|6|6|6|9|9|8|7|7|8|10|17|24|14|9|7|7|6|7||||0.00578|0.00529|0.00558|0.00467|0.00556|0.00401|0.00678|0.00544|0.00499|0.00528|0.00424|0.00406|0.00599|0.00845|0.01628|0.00733|0.00559|0.00373|0.00321|0.00479|0.00425||||-0.00591|-0.00536|-0.00626|-0.00503|-0.00518|-0.00483|-0.00686|-0.00529|-0.00509|-0.00544|-0.00526|-0.00467|-0.00643|-0.00834|-0.01521|-0.00789|-0.00535|-0.00354|-0.00364|-0.00529|-0.00584||||353|355|355|345|336|342|355|353|350|348|353|351|356|358|360|360|357|352|347|350|329|||||||||||||||||||||||||
2021-08-28 08:34:09|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-08-27|0.01101|17|0.129424|14|-0.097959|14|2021-08-27|0.01448|0.01393|0.01392|0.01464|0.0139|0.01322|0.01405|0.0123|0.01278|0.01295|0.01405|0.0121|0.01278|0.01456|0.01663|0.01408|0.01142|0.01101|0.0117|0.01154|0.01824||||11|10|9|7|6|7|14|14|12|10|10|11|16|28|43|20|14|11|11|10|9||||0.00392|0.00334|0.00286|0.00229|0.00238|0.00261|0.00336|0.00355|0.00373|0.00328|0.00348|0.00309|0.00418|0.00606|0.01358|0.00467|0.0033|0.00259|0.00264|0.00253|0.00336||||-0.00336|-0.00351|-0.00298|-0.00257|-0.00252|-0.00299|-0.00404|-0.00334|-0.00359|-0.0032|-0.00314|-0.00282|-0.00456|-0.00622|-0.01424|-0.00495|-0.00341|-0.00289|-0.00255|-0.00251|-0.0039||||353|355|350|339|339|346|357|357|353|356|358|354|359|359|360|360|360|352|355|348|347|||||||||||||||||||||||||
2021-08-28 08:34:10|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-08-27|0.01997|19|0.165868|14|-0.190648|14|2021-08-27|0.0262|0.02459|0.02515|0.02418|0.02403|0.02282|0.02299|0.0253|0.02415|0.02465|0.02423|0.02329|0.02324|0.02444|0.02619|0.02317|0.02121|0.02073|0.02039|0.01997|0.02623||||8|6|5|6|5|7|7|11|11|8|8|9|13|23|36|18|13|9|7|6|7||||0.00277|0.00263|0.00215|0.00246|0.00245|0.0028|0.00311|0.00417|0.00407|0.00311|0.00341|0.00369|0.00428|0.00638|0.01208|0.00532|0.00387|0.00345|0.00311|0.00322|0.0031||||-0.00252|-0.00265|-0.00273|-0.00255|-0.00256|-0.00239|-0.0034|-0.00401|-0.00369|-0.0031|-0.00343|-0.00408|-0.00471|-0.00752|-0.01384|-0.00561|-0.00423|-0.00346|-0.00299|-0.00296|-0.00287||||340|328|319|326|319|332|341|354|357|346|352|349|355|360|360|356|357|352|339|341|333|||||||||||||||||||||||||
2021-08-28 08:34:11|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-08-27|0.01543|4|0.109313|14|-0.080971|14|2021-08-27|0.0308|0.02185|0.0168|0.01569|0.01543|0.01543|0.01564|0.01552|0.01548|0.01565|0.01544|0.01557|0.01608|0.01684|0.024|0.01637|0.01552|0.01582|0.01604|0.02704|0.03011||||13|19|18|13|11|13|18|16|16|12|10|10|18|24|30|20|16|13|10|9|6||||0.00147|0.00254|0.00157|0.00107|0.00085|0.00098|0.00171|0.00133|0.00139|0.001|0.00105|0.00088|0.00125|0.00228|0.00594|0.00236|0.00119|0.00134|0.00118|0.00191|0.00131||||-0.00135|-0.00234|-0.00154|-0.00101|-0.0009|-0.00073|-0.00157|-0.00182|-0.00124|-0.00104|-0.00082|-0.00091|-0.00133|-0.00245|-0.00582|-0.00236|-0.00158|-0.00108|-0.00119|-0.00235|-0.00096||||360|360|360|359|360|359|360|359|360|360|356|358|360|360|360|360|360|360|358|360|350|||||||||||||||||||||||||
2021-08-28 08:34:12|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-08-27|0.02407|10|0.161236|14|-0.134615|14|2021-08-27|0.0316|0.0316|0.03162|0.03162|0.03164|0.03164|0.0285|0.02428|0.02547|0.02413|0.02407|0.0241|0.02438|0.02589|0.02844|0.02687|0.03107|0.03063|0.0317|0.03133|0.03173||||15|15|15|12|10|12|20|22|23|18|18|19|24|31|35|28|23|20|15|17|10||||0.00189|0.00146|0.00149|0.00098|0.00095|0.00115|0.00235|0.00248|0.00272|0.00196|0.00222|0.0024|0.00299|0.00534|0.00927|0.00466|0.00284|0.00197|0.00128|0.0014|0.00202||||-0.00152|-0.00144|-0.0016|-0.00115|-0.00112|-0.00114|-0.00257|-0.0024|-0.00255|-0.00213|-0.00228|-0.00248|-0.00302|-0.00574|-0.01115|-0.0045|-0.0027|-0.00192|-0.00128|-0.00147|-0.00181||||360|360|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2021-08-28 08:34:13|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-08-27|0.07074|8|0.1685|14|-0.202786|14|2021-08-27|0.17758|0.16849|0.16866|0.16859|0.16867|0.1687|0.13639|0.10217|0.07074|0.11689|0.12955|0.09619|0.09197|0.07961|0.14958|0.12698|0.09066|0.15184|0.07713|0.13655|0.17148||||12|11|12|10|9|10|18|21|19|21|24|23|22|28|32|22|17|16|12|11|9||||0.00462|0.0043|0.00451|0.00543|0.0043|0.00356|0.01187|0.00997|0.00567|0.01001|0.01344|0.013|0.0097|0.0109|0.01901|0.00898|0.00798|0.00794|0.0055|0.00695|0.00572||||-0.00437|-0.0041|-0.0043|-0.00571|-0.00426|-0.0032|-0.01164|-0.00958|-0.00464|-0.00935|-0.01314|-0.01376|-0.00851|-0.01461|-0.01947|-0.00906|-0.00718|-0.00807|-0.00621|-0.0072|-0.00536||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-08-28 08:34:14|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-08-27|0.00736|1|0.065356|14|-0.096167|14|2021-08-27|0.00841|0.00736|0.00759|0.00833|0.00737|0.00767|0.00789|0.00763|0.00784|0.00773|0.00751|0.00743|0.00786|0.00807|0.00891|0.00839|0.00772|0.30272|0.00774|0.00818|0.00905||||11|9|7|6|8|6|9|11|10|7|7|7|14|24|34|17|12|8|7|8|6||||0.003|0.00208|0.00182|0.00159|0.0022|0.00201|0.00224|0.00274|0.00251|0.00194|0.00206|0.00215|0.00325|0.00455|0.00801|0.00301|0.00234|0.00192|0.00163|0.00182|0.0025||||-0.00301|-0.00228|-0.00202|-0.00166|-0.00261|-0.00169|-0.00228|-0.00269|-0.00293|-0.00206|-0.00202|-0.00211|-0.00361|-0.0049|-0.00878|-0.00329|-0.00243|-0.00183|-0.00167|-0.00172|-0.00203||||351|349|317|320|318|291|338|346|341|335|336|333|355|360|360|356|357|339|330|339|319|||||||||||||||||||||||||
2021-08-28 08:34:15|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-08-27|0.0853|1|0.096552|0|-0.089533|14|2021-08-27|0.09153|0.0853|0.08548|0.08553|0.08549|0.0855|0.09482|0.14493|0.16633|0.15305|0.17113|0.13167|0.171|0.15522|0.58205|0.12947|0.1367|0.15199|0.16269|0.16237|||||8|9|10|6|6|8|8|3|2|2|3|2|2|3|4|3|2|2|2|1|||||0.00684|0.0042|0.00453|0.00371|0.00408|0.00358|0.00455|0.00828|0.00384|0.00698|0.00558|0.00851|0.00643|0.00695|0.01131|0.01393|0.00487|0.00851|0.00477|0.00186|||||-0.0047|-0.00478|-0.00586|-0.00398|-0.00353|-0.00362|-0.00495|-0.00733|-0.0045|-0.00751|-0.00221|-0.00388|-0.00541|-0.01058|-0.016|-0.01227|-0.005|-0.01015|-0.01147|-0.00041|||||328|341|334|277|303|329|304|206|179|109|41|89|99|158|234|188|153|60|64|44|||||||||||||||||||||||||
2021-08-28 08:34:16|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-08-27|0.07295|11|0.227794|14|-0.168609|14|2021-08-27|0.07363|0.07364|0.07371|0.07372|0.07374|0.07377|0.0738|0.0735|0.07365|0.07359|0.07353|0.07295|0.07309|0.07359|0.07385|0.07382|0.07412|0.07382|0.07347|0.07419|0.07433||||14|16|16|12|11|16|21|24|25|21|23|20|26|31|34|26|25|24|22|23|16||||0.00243|0.00146|0.00164|0.0016|0.00156|0.00176|0.00308|0.00291|0.00327|0.00196|0.0034|0.00384|0.00529|0.00662|0.01478|0.00431|0.0035|0.00339|0.00308|0.00332|0.00296||||-0.0021|-0.00159|-0.0021|-0.00186|-0.00145|-0.00199|-0.00281|-0.00303|-0.00215|-0.00211|-0.0034|-0.00291|-0.00625|-0.00698|-0.01593|-0.00472|-0.00386|-0.00318|-0.00367|-0.00377|-0.00327||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-08-28 08:34:17|CS.D.USDNOK.MINI.IP|0|none|||0|0|2021-08-27|0.04263|9|0.239569|20|-0.161702|14|2021-08-27|0.07533|0.05642|0.05653|0.05656|0.05657|0.0566|0.05258|0.05083|0.0431|0.04263|0.04301|0.04405|0.05074|0.05473|0.0572|0.05705|0.05736|0.05428|0.05719|0.05737|0.05829||||40|25|27|18|14|44|42|46|43|36|36|34|40|54|62|48|35|31|26|29|29||||0.0072|0.00276|0.00288|0.00184|0.00149|0.00196|0.00572|0.00644|0.00679|0.00622|0.00654|0.00521|0.0065|0.00719|0.01487|0.00621|0.00271|0.00257|0.00202|0.00301|0.00693||||-0.00588|-0.00315|-0.00338|-0.00174|-0.00151|-0.00224|-0.006|-0.00695|-0.00597|-0.00611|-0.0063|-0.00592|-0.0062|-0.00772|-0.01528|-0.00688|-0.00277|-0.00273|-0.00178|-0.00324|-0.00756||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|360|360|360|353|||||||||||||||||||||||||
2021-08-28 08:34:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-08-27|0.17046|10|0.130189|14|-0.110184|9|2021-08-27|||||||0.2703|0.25263|0.19696|0.18965|0.17046|0.19334|0.19198|0.22367|0.26154|0.25321|0.26712||||||||||||||22|31|29|27|28|27|28|34|36|29|24||||||||||||||0.0039|0.01687|0.02296|0.02389|0.01806|0.02041|0.0215|0.02548|0.01675|0.0159|0.00521||||||||||||||-0.00373|-0.01811|-0.02436|-0.02368|-0.0188|-0.02355|-0.02498|-0.02263|-0.01861|-0.01915|-0.00669||||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0||0|0||0||0|||||||||
2021-08-28 08:34:19|CS.D.USDSEK.MINI.IP|0|none|||0|0|2021-08-27|0.03197|10|0.158238|14|-0.141673|14|2021-08-27|0.06671|0.06145|0.05796|0.05747|0.0575|0.0575|0.05328|0.04478|0.04273|0.03625|0.03197|0.03471|0.05005|0.0536|0.05664|0.05759|0.05717|0.05637|0.05771|0.05789|0.06018||||29|24|29|25|22|35|35|40|39|31|31|33|40|54|65|47|34|36|25|25|19||||0.00522|0.00444|0.00277|0.00246|0.00214|0.00201|0.00423|0.00535|0.00529|0.00483|0.0042|0.00396|0.00583|0.0067|0.01226|0.00516|0.00299|0.00294|0.00195|0.00171|0.00348||||-0.00515|-0.00513|-0.00329|-0.00283|-0.00234|-0.00173|-0.0041|-0.00525|-0.00606|-0.00519|-0.00448|-0.00406|-0.00556|-0.00814|-0.01339|-0.00599|-0.0032|-0.00282|-0.00223|-0.00184|-0.00438||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-08-28 08:34:20|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-08-27|0.02329|5|0.113347|14|-0.071828|14|2021-08-27|0.03345|0.02636|0.02459|0.02651|0.02498|0.02329|0.02614|0.03104|0.03217|0.03837|0.03266|0.03464|0.04249|0.04235|0.04422|0.04171|0.03938|0.04263|0.03345|0.04419|0.04804||||6|7|6|5|5|5|7|6|6|6|6|5|7|12|14|8|6|6|5|4|5||||0.00541|0.00456|0.0039|0.00511|0.00433|0.00304|0.00431|0.00408|0.00478|0.00407|0.0046|0.00439|0.00294|0.00416|0.00598|0.00412|0.00423|0.00293|0.00381|0.0016|0.00451||||-0.00524|-0.00433|-0.00371|-0.00393|-0.00354|-0.00231|-0.00311|-0.00391|-0.00483|-0.00465|-0.00455|-0.00477|-0.00312|-0.00431|-0.00712|-0.00399|-0.00405|-0.00253|-0.00409|-0.00171|-0.00439||||333|342|339|348|333|321|349|342|341|342|338|338|355|359|360|357|346|352|338|322|339|||||||||||||||||||||||||
2021-08-28 08:34:21|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-08-27|0.06038|11|0.245287|14|-0.37103|14|2021-08-27|0.13696|0.08864|0.12739|0.12967|0.12241|0.08727|0.07212|0.0615|0.06063|0.0605|0.06049|0.06038|0.06058|0.06178|0.08252|0.07089|0.07331|0.07205|0.08477|0.08257|0.10588||||14|10|14|11|12|12|20|22|19|21|22|21|24|29|33|25|23|19|16|15|8||||0.00533|0.00344|0.00607|0.01005|0.00768|0.00227|0.00746|0.00601|0.00513|0.00648|0.00621|0.00402|0.00398|0.00653|0.01946|0.00726|0.00732|0.00595|0.0049|0.00441|0.00919||||-0.00471|-0.00319|-0.00689|-0.00829|-0.00768|-0.00248|-0.00646|-0.00716|-0.00521|-0.00549|-0.00574|-0.00466|-0.00485|-0.00736|-0.02039|-0.00835|-0.00676|-0.00618|-0.00434|-0.00331|-0.0094||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|||||||||||||||||||||||||
2021-08-28 08:34:22|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-08-27|0.22382|14|0.235125|6|-0.160514|14|2021-08-27|0.22927|0.22854|0.22852|0.22864|0.22887|0.22877|0.22745|0.22628|0.22612|0.22664|0.22648|0.22634|0.22597|0.22509|0.22382|0.22655|0.22728||||||||2|3|3|2|2|3|4|3|2|2|2|2|3|4|5|4|3||||||||0.02101|0.01691|0.01392|0.01397|0.01755|0.01943|0.02339|0.01877|0.01464|0.01489|0.01717|0.01795|0.02003|0.02358|0.02847|0.02877|0.02147||||||||-0.02024|-0.01443|-0.01574|-0.01457|-0.02566|-0.01608|-0.01735|-0.01721|-0.01926|-0.01851|-0.0151|-0.01809|-0.01795|-0.02486|-0.036|-0.03372|-0.01922||||||||37|216|163|74|37|154|267|229|195|162|141|171|206|304|316|287|139|||||||||||||||||||||||||
2021-08-28 08:34:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:34:23|CC.D.W.UME.IP|0|none|||0|0|2021-08-27|0.08075|6|0.501695|13|-0.202703|13|2021-08-27|0.081|0.081|0.08103|0.08106|0.08097|0.08085|0.08075|0.08098|0.08098|0.08134|0.08122|0.08119|0.08109|0.08152|0.08135|0.08152|0.08173|0.08177|0.08184||||||5|3|2|1|4|2|5|5|8|7|2|7|6|28|20|15|12|12|39||||||0.02583|0.02137|0.02315|0.01892|0.02121|0.01732|0.0205|0.027|0.02184|0.0276|0.02515|0.02079|0.03112|0.04901|0.03409|0.02442|0.02316|0.01927|0.03167||||||-0.02892|-0.01735|-0.02025|-0.02162||-0.02156|-0.04034|-0.03434|-0.03025|-0.02981|-0.0215|-0.02223|-0.02703|-0.04448|-0.03067|-0.02717|-0.0267|-0.02258|-0.03528||||||119|64|85|62|29|57|94|135|141|109|120|121|170|172|306|229|151|138|84|||||||||||||||||||||||||
2021-08-28 08:34:23|CC.D.KC.UME.IP|0|none|||0|0|2021-08-27|0.10433|17|0.21026|12|-0.183661|13|2021-08-27|||||||||0.13161|0.10727|0.10605|0.10663|0.1058|0.1071|0.54515|0.10527|0.10535|0.10433|||||||||||||||8|2|3|4|7|10|10|4|24|14|||||||||||||||0.04888|0.02719|0.02892|0.02211|0.02674|0.03256|0.03275|0.03076|0.02511|0.01759|||||||||||||||-0.03667|-0.02274|-0.01424|-0.02251|-0.03592|-0.0348|-0.03023|-0.03611|-0.03159|-0.02151|||||||117|100|64|152|244|269|227|211|169|72|||||||||||||||||||||||||
2021-08-28 08:34:24|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-08-27|0.10602|16|0.130386|14|-0.26437|14|2021-08-27|0.10772|0.1076|0.10746|0.10754|0.1077|0.10773|0.10741|0.10726|0.10684|0.10686|0.10686|0.10697|0.10695|0.10674|0.1062|0.10636|0.10602||||||||2|5|5|3|2|4|5|4|4|3|3|5|5|12|13|5|5||||||||0.00959|0.01109|0.01024|0.00737|0.01005|0.01096|0.01454|0.01374|0.01213|0.00965|0.0081|0.01217|0.01183|0.01817|0.02123|0.01043|0.00771||||||||-0.00903|-0.01113|-0.00813|-0.00866|-0.01086|-0.01227|-0.01069|-0.01404|-0.00977|-0.00906|-0.01056|-0.01301|-0.01416|-0.01684|-0.0249|-0.0131|-0.00795||||||||129|306|247|158|101|248|298|286|299|201|219|313|304|356|354|318|292|||||||||||||||||||||||||
2021-08-28 08:34:24|CC.D.C.UME.IP|0|none|||0|0|2021-08-27|0.1085|18|0.347922|13|-0.255056|13|2021-08-27|0.10915|0.10933|0.10955|0.1098|0.10969|0.10958|0.10963|0.10962|0.10982|0.11005|0.10976|0.10971|0.10952|0.10985|0.10929|0.10917|0.10907|0.10856|0.1085||||||16|15|12|5|11|5|4|4|6|3|4|6|11|95|37|43|32|37|119||||||0.02546|0.02279|0.03394|0.03295|0.01828|0.02348|0.02923|0.03073|0.02643|0.03419|0.02906|0.02853|0.035|0.05986|0.04165|0.03207|0.03354|0.03922|0.04113||||||-0.03272|-0.01821|-0.03348|-0.02745|-0.0335|-0.01826|-0.02192|-0.02816|-0.02931|-0.02358|-0.02438|-0.0192|-0.0294|-0.05369|-0.04131|-0.03989|-0.03864|-0.03677|-0.04009||||||72|58|68|57|27|29|68|124|103|105|76|111|164|156|235|134|78|140|73|||||||||||||||||||||||||
2021-08-28 08:34:25|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-08-27|0.26911|4|0.166154|3|-0.171616|2|2021-08-27|||0.27033|0.26916|0.26911||0.26963|0.26934|0.27014|0.27047|||||||||||||||||2|2|1||5|4|2|4|||||||||||||||||0.0302|0.0284|0.01848||0.0258|0.01493|0.01601|0.011|||||||||||||||||-0.03001|-0.02778|-0.01869||-0.02624|-0.01886|-0.0163|-0.01337|||||||||||||||174|309|141|171|264|266|253|||||||||||||||||||||||||
2021-08-28 08:34:26|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-08-27|0.02425|12|0.263033|14|-0.294635|14|2021-08-27|0.02692|0.026|0.02674|0.02709|0.0271|0.02555|0.02584|0.02642|0.02665|0.02728|0.02698|0.0261|0.02425|0.02511|0.02496|0.02473|0.0255|0.0251|0.02562|0.02683|0.02744||||12|19|14|11|8|16|25|21|25|14|12|19|30|52|62|37|27|22|18|18|8||||0.00386|0.00543|0.00507|0.00369|0.00323|0.00499|0.00657|0.00525|0.00568|0.00374|0.00405|0.00613|0.01009|0.01773|0.02602|0.00899|0.00654|0.00548|0.00471|0.00416|0.00332||||-0.00371|-0.00481|-0.00409|-0.00364|-0.00336|-0.00486|-0.00541|-0.00525|-0.00622|-0.00351|-0.00396|-0.00509|-0.0089|-0.0169|-0.02304|-0.00785|-0.00636|-0.00503|-0.00551|-0.00442|-0.00434||||360|360|358|358|352|356|359|360|360|358|358|360|360|360|360|360|360|360|360|360|348|||||||||||||||||||||||||
2021-08-28 08:34:26|CC.D.HO.UME.IP|0|none|||0|0|2021-08-27|0.09484|16|0.105268|13|-0.123845|13|2021-08-27|0.09652|0.0964|0.0961|0.09598|0.09599|0.09584|0.09571|0.09545|0.09576|0.09571|0.09563|0.09561|0.09526|0.09547|0.09533|0.095|0.09484|0.095|0.09501|0.095|0.09506||||0|0|0|0|0|0|0|0|0|0|8|5|6|10|4|4|1|3|5|1|2||||0.01136|0.00978|0.01151|0.01289|0.00945|0.01205|0.01147|0.01215|0.01511|0.01263|0.01091|0.01181|0.01368|0.02132|0.02353|0.01745|0.01304|0.011|0.01392|0.008|0.00744||||-0.01404|-0.00916|-0.01013|-0.00864|-0.0086|-0.01016|-0.01212|-0.01207|-0.01866|-0.0117|-0.01046|-0.01389|-0.01432|-0.02386|-0.02347|-0.01903|-0.01195|-0.01303|-0.01391|-0.00844|-0.00916||||137|265|264|170|122|268|336|347|350|342|327|345|354|360|356|358|350|355|346|293|171|||||||||||||||||||||||||
2021-08-28 08:34:27|CC.D.HG.UME.IP|0|none|||0|0|2021-08-27|0.04615|20|0.192013|14|-0.291066|14|2021-08-27|0.04711|0.04708|0.04699|0.04704|0.04711|0.04715|0.047|0.04696|0.04671|0.04671|0.0467|0.04672|0.04671|0.04663|0.04629|0.04638|0.04621|0.04625|0.04624|0.04617|0.04615||||1|2|2|1|1|2|2|3|2|2|4|7|9|15|26|7|10|6|4|2|3||||0.00866|0.00798|0.00937|0.00634|0.00502|0.00908|0.01323|0.01189|0.01117|0.00931|0.00735|0.01007|0.01096|0.01893|0.02513|0.0105|0.00851|0.00761|0.00575|0.00579|0.00419||||-0.00697|-0.00923|-0.00798|-0.00785|-0.00711|-0.01021|-0.01058|-0.01109|-0.00922|-0.00736|-0.0076|-0.01322|-0.01203|-0.01934|-0.0277|-0.01047|-0.00761|-0.00777|-0.00537|-0.00372|-0.00541||||242|312|290|235|139|250|309|299|303|248|240|302|312|357|355|328|294|235|160|143|75|||||||||||||||||||||||||
2021-08-28 08:34:28|CC.D.IRON.UME.IP|0|none|||0|0|2021-08-27|0.51629|15|0.398874|13|-0.180723|2|2021-08-27||0.54672|0.54196|0.54525||0.54287|0.53911|0.5347||||||0.52828|0.51847|0.51629||||||||||3|5|3||5|6|0||||||9|4|0||||||||||0.06365|0.05162|0.06617||0.07528|0.07762|||||||0.08042|0.07662|||||||||||-0.06814|-0.06105|-0.0678||-0.06037|-0.05885|||||||-0.06265|-0.05388||||||||||227|149|94|96|212|1|232|188|1|||||||||||||||||||||||||
2021-08-28 08:34:28|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-08-27|0.26027|11|0.121898|14|-0.169175|7|2021-08-27|0.26252|0.26195|0.2623|0.26261|0.2627|0.26294|0.26241|0.26133|0.26105|0.26047|0.26043|0.26027|0.26078|0.26212|0.26121|0.26207|0.26234||||||||2|2|2|3|1|2|3|2|2|2|1|2|2|3|3|3|2||||||||0.04378|0.02687|0.02423|0.02189|0.0219|0.01863|0.02855|0.02477|0.02204|0.01736|0.01784|0.0226|0.02|0.03007|0.02647|0.02064|0.01716||||||||-0.07222|-0.02568|-0.02002|-0.02042|-0.05474|-0.01512|-0.02417|-0.03276|-0.02749|-0.02959|-0.01495|-0.0178|-0.02837|-0.0271|-0.03313|-0.0273|-0.01785||||||||15|58|74|13|16|64|134|127|86|46|46|86|59|154|207|160|49|||||||||||||||||||||||||
2021-08-28 08:34:29|CO.D.LH.FWM2.IP|0|none|||0|0|2021-08-27|0.16535|18|0.816098|13|-0.223739|13|2021-08-27||||||||||||||0.16714|0.16774|0.16679|0.16602|0.16562|0.16535|||||||||||||||||||12|5|5|7|12|18|||||||||||||||||||0.07806|0.02788|0.02275|0.0205|0.02188|0.04552|||||||||||||||||||-0.0498|-0.02578|-0.02224|-0.02158|-0.02038|-0.03149||||||171|231|236|193|185|24|||||||||||||||||||||||||
2021-08-28 08:34:29|CC.D.LC.UME.IP|0|none|||0|0|2021-08-27|0.10672|15|0.107481|13|-0.168549|16|2021-08-27||||||||||||||0.12586|0.12959|0.10672|0.12035|0.19953|0.13807|||||||||||||||||||1|1|1|0|0|0|||||||||||||||||||0.02641|0.01605|0.01488|0.01825|0.02224|0.03253|||||||||||||||||||-0.02671|-0.01766|-0.01659|-0.02108|-0.01998|-0.02064||||||152|229|199|200|272|27|||||||||||||||||||||||||
2021-08-28 08:34:33|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:34:33|CC.D.LB.UME.IP|0|none|||0|0|2021-08-27|1.60876|19|1.019632|17|-1.220215|17|2021-08-27|||||||||||||||1.71432|1.66382|2.09759|1.97994|2.03377|1.60876|||||||||||||||||||0|0|0|0|0|1|||||||||||||||||||0.12574|0.04442|0.11744|0.21948|0.1258|0.04965|||||||||||||||||||-0.10358|-0.06644|-0.08443|-0.19202|-0.12102|-0.0707|||||170|82|97|83|62|72|||||||||||||||||||||||||
2021-08-28 08:34:34|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-08-27|0.1269|17|0.312246|14|-0.42613|14|2021-08-27|0.1486|0.14853|0.14736|0.14773|0.14758|0.14573|0.14758|0.14586|0.145|0.14805|0.1455|0.14766|0.148|0.14599|0.14407|0.1358|0.13792|0.1269|0.13707|0.14189|0.14538||||7|10|11|8|6|10|15|11|12|8|8|11|19|33|40|18|14|12|10|7|5||||0.00815|0.0108|0.01075|0.00884|0.00848|0.01229|0.01257|0.01082|0.01065|0.00817|0.01039|0.01147|0.01802|0.03152|0.04132|0.02187|0.01668|0.01739|0.0163|0.01141|0.01295||||-0.00967|-0.01065|-0.01071|-0.00812|-0.00912|-0.01197|-0.01201|-0.01159|-0.01363|-0.00859|-0.01081|-0.01172|-0.01635|-0.03072|-0.04066|-0.02158|-0.01606|-0.01608|-0.01679|-0.01161|-0.0145||||343|359|346|355|349|355|359|359|355|344|348|357|360|360|360|359|359|357|355|352|332|||||||||||||||||||||||||
2021-08-28 08:34:35|CC.D.NG.UME.IP|0|none|||0|0|2021-08-27|0.06807|20|0.229674|12|-0.281889|4|2021-08-27|0.07064|0.0704|0.07036|0.07043|0.07059|0.07065|0.07059|0.07059|0.07077|0.07089|0.07081|0.07028|0.06887|0.06889|0.06857|0.06897|0.0687|0.0688|0.06849|0.06833|0.06807||||5|6|3|3|4|4|6|4|5|5|7|15|47|33|35|28|21|23|56|13|12||||0.0316|0.0266|0.02346|0.02348|0.02806|0.02826|0.02963|0.02666|0.02655|0.02589|0.0312|0.03042|0.05848|0.04516|0.03978|0.03504|0.03227|0.03733|0.03531|0.02685|0.03242||||-0.02543|-0.02859|-0.02706|-0.02543|-0.07442|-0.02827|-0.0284|-0.02604|-0.02753|-0.028|-0.02967|-0.02526|-0.04667|-0.04572|-0.04522|-0.04395|-0.03357|-0.03439|-0.04169|-0.02278|-0.02761||||169|151|95|91|78|130|162|129|197|140|169|213|342|330|311|326|264|293|292|151|152|||||||||||||||||||||||||
2021-08-28 08:34:35|CC.D.CC.UME.IP|0|none|||0|0|2021-08-27|0.15259|11|0.168131|11|-0.15619|12|2021-08-27|||||||||0.15316|0.15317|0.15292|0.15259|0.15261|0.15322|0.15312|0.15447|0.15495|0.15517|||||||||||||||4|2|2|3|7|8|6|17|3|7|||||||||||||||0.02906|0.02297|0.02422|0.03194|0.02494|0.02698|0.02647|0.0311|0.02053|0.0155|||||||||||||||-0.0287|-0.02457|-0.02165|-0.02723|-0.02787|-0.02478|-0.02403|-0.03355|-0.01734|-0.0248|||||||31|72|66|70|172|220|249|210|107|49|||||||||||||||||||||||||
2021-08-28 08:34:36|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-08-27|0.15789|16|0.237454|5|-0.201704|6|2021-08-27|0.15982|0.16058|0.16065|0.16076|0.16071|0.16042|0.15945|0.15938|0.15916|0.15897|0.15903|0.15892|0.15887|0.15884|0.15808|0.15812|0.15789||||||||2|7|7|5|2|7|5|3|2|2|2|2|2|7|6|4|7||||||||0.0233|0.01932|0.01967|0.01533|0.01205|0.03408|0.02657|0.02137|0.01968|0.01199|0.01899|0.01718|0.01824|0.02437|0.02476|0.0166|0.01466||||||||-0.01865|-0.0199|-0.01647|-0.01591|-0.0155|-0.03186|-0.02836|-0.02195|-0.01768|-0.01504|-0.01723|-0.0201|-0.01716|-0.02298|-0.02471|-0.01753|-0.01217||||||||47|334|256|184|74|210|283|155|125|86|65|143|159|341|341|296|217|||||||||||||||||||||||||
2021-08-28 08:34:37|CC.D.RB.UME.IP|0|none|||0|0|2021-08-27|0.1137|9|0.188484|13|-0.267016|13|2021-08-27|0.19741|0.18737|0.18513|0.17212|0.15573|0.17355|0.1828|0.14485|0.13196|0.1137|0.13645|0.13038|0.13048|0.1339|0.12584|0.14099|0.13261|0.12948|0.14114|0.14314|0.21435||||0|0|0|0|0|0|0|0|1|0|30|0|1|5|3|7|2|6|10|1|1||||0.02006|0.01183|0.0128|0.01862|0.0174|0.0193|0.01675|0.02306|0.02858|0.02553|0.02969|0.02651|0.02584|0.04307|0.03866|0.03564|0.02702|0.02647|0.0343|0.01696|0.02199||||-0.02149|-0.01348|-0.01252|-0.022|-0.02507|-0.01905|-0.01845|-0.02257|-0.03422|-0.02267|-0.03038|-0.02643|-0.02529|-0.04614|-0.03611|-0.03268|-0.02805|-0.02789|-0.03304|-0.02384|-0.02002||||155|277|287|256|175|282|325|337|356|339|338|351|352|360|357|357|347|357|338|255|202|||||||||||||||||||||||||
2021-08-28 08:34:37|CC.D.CT.UME.IP|0|none|||0|0|2021-08-27|0.15891|18|0.111276|18|-0.115866|12|2021-08-27||0.16443|0.16071|0.16073|0.16059|0.16027|0.1601|0.16028|0.16029|0.16|0.15964|0.15949|0.15936|0.15986|0.15976|0.15971|0.15917|0.15894|0.15891|||||||2|1|1|1|1|1|1|1|1|1|2|2|4|6|4|5|4|9|||||||0.01659|0.00531|0.01104|0.00547|0.01268|0.01496|0.0076|0.00804|0.01179|0.00958|0.00893|0.01414|0.01527|0.01293|0.01221|0.01354|0.01055|0.01422|||||||-0.01428|-0.00794|-0.00799|-0.00419|-0.0099|-0.01562|-0.01282|-0.01148|-0.00772|-0.01045|-0.00814|-0.0163|-0.01458|-0.01019|-0.00987|-0.01365|-0.01055|-0.01225||||||178|77|34|48|63|187|106|95|127|77|133|221|262|308|233|230|188|93|||||||||||||||||||||||||
2021-08-28 08:34:38|CC.D.OJ.UME.IP|0|none|||0|0|2021-08-27|0.29612|16|0.286909|14|-0.377346|13|2021-08-27|||||||||||||0.38638|0.36779|0.37931|0.34196|0.29612|0.40198|||||||||||||||||||0|0|1|0|0|0|||||||||||||||||||0.07021|0.06096|0.04741|0.0465|0.01909|0.06344|||||||||||||||||||-0.06909|-0.07939|-0.05192|-0.06604|-0.04414|-0.05807|||||||81|85|121|54|42|119|||||||||||||||||||||||||
2021-08-28 08:34:38|CC.D.SB.UME.IP|0|none|||0|0|2021-08-27|0.14736|16|0.232317|10|-0.242071|13|2021-08-27||||||||0.14906|0.149|0.14883|0.14816|0.14793|0.14777|0.14839|0.14771|0.1474|0.14736|||||||||||||||9|4|8|21|4|14|16|13|16|19|||||||||||||||0.02634|0.02359|0.01907|0.02706|0.01614|0.02957|0.02961|0.02418|0.02408|0.02906|||||||||||||||-0.02906|-0.02185|-0.02219|-0.02614|-0.02179|-0.02325|-0.03211|-0.02491|-0.02894|-0.03017||||||||76|93|98|177|146|173|230|222|143|216|||||||||||||||||||||||||
2021-08-28 08:34:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:34:39|CC.D.LCO.UME.IP|0|none|||0|0|2021-08-27|0.03905|18|0.126639|5|-0.167856|13|2021-08-27|0.05168|0.04911|0.04626|0.05064|0.04346|0.04596|0.04191|0.03925|0.03938|0.03939|0.03932|0.03929|0.03915|0.03919|0.0394|0.03913|0.03912|0.03918|0.03905|0.03916|0.04449||||1|1|2|2|1|2|5|9|24|9|166|21|34|53|16|24|9|8|41|3|3||||0.01593|0.01329|0.01143|0.01821|0.01005|0.01687|0.01401|0.01359|0.01514|0.01427|0.01078|0.01316|0.01404|0.02268|0.02503|0.01542|0.01235|0.01153|0.01192|0.00625|0.01151||||-0.01891|-0.01347|-0.01215|-0.0117|-0.00843|-0.013|-0.0144|-0.0124|-0.01983|-0.01377|-0.01079|-0.01321|-0.01346|-0.02276|-0.02533|-0.0153|-0.01121|-0.01228|-0.01231|-0.00653|-0.01074||||246|312|297|239|175|287|323|320|348|314|315|310|349|359|345|350|320|313|327|183|216|||||||||||||||||||||||||
2021-08-28 08:34:40|CC.D.CL.UME.IP|0|none|||0|0|2021-08-27|0.0407|12|0.123245|5|-0.187669|13|2021-08-27|0.04146|0.04142|0.04128|0.04122|0.0412|0.04105|0.04093|0.04085|0.04099|0.041|0.04096|0.04091|0.0407|0.04076|0.04084|0.0408|0.04076|0.04081|0.04079|0.04081|0.04081||||9|11|11|13|8|20|21|24|28|15|14|21|66|88|113|62|39|39|59|17|19||||0.01113|0.01111|0.0109|0.01009|0.00906|0.01286|0.01247|0.01376|0.01533|0.01414|0.01187|0.01293|0.0147|0.02462|0.02616|0.01756|0.01176|0.01307|0.01223|0.00758|0.00885||||-0.01218|-0.01084|-0.00942|-0.00769|-0.00639|-0.00986|-0.01219|-0.01255|-0.02014|-0.01297|-0.0121|-0.01315|-0.01727|-0.02533|-0.02838|-0.01722|-0.01196|-0.01149|-0.01307|-0.00691|-0.00978||||246|311|296|256|203|309|348|336|352|345|332|338|355|359|359|355|339|353|331|212|213|||||||||||||||||||||||||
2021-08-28 08:34:40|CC.D.RR.UME.IP|0|none|||0|0|2021-08-27|0.17366|13|0.203429|16|-0.166892|18|2021-08-27|0.44341|0.32517||||||||||||0.17366|0.26266|0.21918|0.18571|0.20358|0.20048||||||0|0||||||||||||1|14|14|1|1|34|||||||0.00148||||||||||||0.0607|0.05511|0.05126|0.08666|0.01828|0.04629|||||||||||||||||||-0.02104|-0.04368|-0.03078|-0.01856|-0.05259|-0.05387||||||3|5|45|54|44|36|30|46|||||||||||||||||||||||||
2021-08-28 08:34:41|CC.D.SM.UME.IP|0|none|||0|0|2021-08-27|0.11254|0|0.127713|18|-0.151863|13|2021-08-27|0.11254|0.11262|0.11267|0.11267|0.11277|0.11281|0.11293|0.11296|0.11278|0.11298|0.11287|0.11292|0.1129|0.11357|0.11342|0.11331|0.11351|0.11365|0.11354||||||2|2|2|1|2|2|1|2|2|2|2|3|3|22|13|5|6|9|15||||||0.01759|0.01155|0.00949|0.0113|0.00987|0.01293|0.01042|0.01077|0.01216|0.01185|0.0108|0.01525|0.01533|0.02376|0.02436|0.01415|0.01424|0.01817|0.02234||||||-0.01185|-0.01095|-0.01006|-0.01237|-0.00881|-0.01034|-0.01089|-0.01509|-0.01203|-0.01527|-0.01027|-0.01542|-0.01659|-0.03102|-0.02061|-0.01629|-0.01692|-0.01658|-0.03039||||||163|142|146|96|46|86|104|194|167|170|159|163|201|176|318|286|263|300|117|||||||||||||||||||||||||
2021-08-28 08:34:42|CC.D.BO.UME.IP|0|none|||0|0|2021-08-27|0.09945|17|0.713618|13|-0.261581|13|2021-08-27|0.10117|0.10152|0.10147|0.10143|0.10141|0.10135|0.1015|0.10197|0.10251|0.10229|0.10203|0.10186|0.10181|0.10202|0.10108|0.10085|0.10047|0.09945|0.09963||||||4|3|2|1|1|1|2|33|3|3|3|4|4|23|15|73|8|11|23||||||0.02171|0.0127|0.01335|0.01444|0.01662|0.0133|0.01253|0.01837|0.01629|0.01948|0.01884|0.01559|0.01546|0.04992|0.03868|0.01705|0.02177|0.02346|0.03771||||||-0.02745|-0.01244|-0.01232|-0.01114|-0.00827|-0.01041|-0.01444|-0.02584|-0.02071|-0.01672|-0.01854|-0.01326|-0.0166|-0.04701|-0.02969|-0.01648|-0.01559|-0.02195|-0.03625||||||226|243|218|172|91|121|202|217|231|216|194|203|210|179|351|318|301|330|120|||||||||||||||||||||||||
2021-08-28 08:34:42|CC.D.S.UME.IP|0|none|||0|0|2021-08-27|0.09066|0|0.257986|13|-0.143743|13|2021-08-27|0.09066|0.09077|0.09077|0.09078|0.09085|0.09086|0.09096|0.09109|0.09118|0.09121|0.09099|0.09093|0.09097|0.09136|0.09106|0.09104|0.09103|0.09066|0.09067||||||6|4|3|3|2|2|3|5|3|2|4|5|7|49|23|9|12|19|36||||||0.01791|0.0112|0.00951|0.01125|0.01082|0.01262|0.01156|0.01252|0.01189|0.01192|0.01617|0.01306|0.01347|0.03363|0.02423|0.01259|0.01601|0.01471|0.0188||||||-0.01474|-0.01151|-0.01254|-0.0121|-0.01287|-0.01053|-0.01145|-0.01199|-0.01159|-0.00964|-0.01264|-0.01389|-0.0144|-0.0308|-0.01862|-0.01325|-0.01138|-0.01354|-0.02286||||||184|219|177|143|68|109|172|175|183|153|173|183|176|179|343|263|230|261|110|||||||||||||||||||||||||
2021-08-28 08:34:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:34:46|CS.D.PLAT.CFM.IP|0|none|||0|0|2021-08-27|0.49507|19|0.597347|14|-0.57183|13|2021-08-27|0.5091|0.50765|0.50607|0.50628|0.50672|0.50685|0.50534|0.50451|0.50492|0.50498|0.50516|0.50593|0.50351|0.50747|0.50383|0.49805|0.49619|0.49548|0.49526|0.49507|0.49541||||3|3|3|2|2|3|3|3|4|3|3|3|5|9|13|5|4|4|3|4|2||||0.01725|0.01362|0.01766|0.01314|0.01275|0.0134|0.01835|0.01462|0.01362|0.01321|0.01259|0.01272|0.02521|0.02971|0.04233|0.01766|0.01632|0.0188|0.01405|0.01257|0.01322||||-0.01716|-0.01192|-0.01372|-0.01408|-0.01201|-0.01209|-0.01787|-0.01781|-0.01567|-0.01414|-0.01184|-0.01518|-0.02352|-0.03545|-0.03954|-0.01983|-0.01739|-0.01758|-0.01303|-0.01369|-0.01288||||195|194|196|190|145|220|250|242|278|216|219|241|340|354|356|316|325|270|258|214|72|||||||||||||||||||||||||
2021-08-28 08:34:47|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-08-27|0.19956|14|0.137469|13|-0.123733|14|2021-08-27|0.20078|0.20115|0.20115|0.2013|0.2013|0.20179|0.20128|0.20099|0.20083|0.20061|0.20034|0.20033|0.20096|0.20103|0.19956|0.20063|0.20042||||||||1|2|2|2|1|3|3|2|2|2|2|3|2|4|4|3|3||||||||0.01422|0.01487|0.0156|0.01068||0.02033|0.01885|0.01715|0.02368|0.01881|0.01732|0.01841|0.01379|0.01962|0.01898|0.01864|0.01358||||||||-0.02119|-0.0203|-0.01247|-0.01342|-0.01208|-0.02105|-0.0162|-0.01733|-0.01886|-0.01421|-0.01002|-0.02092|-0.01786|-0.01774|-0.01955|-0.01996|-0.0142||||||||20|106|98|67|17|156|218|142|146|109|85|135|171|298|324|229|104|||||||||||||||||||||||||
2021-08-28 08:34:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-08-27|10000||0||0||2021-08-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:34:48|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-08-27|1.23093|16|0.18566|13|-0.116574|13|2021-08-27||||||||||||||1.24775|1.24365|1.23452|1.23093|1.23259|1.23416|1.23703||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02697|0.01935|0.00973|0.00963|0.00713|0.00653|0.01018||||||||||||||||||-0.02339|-0.01828|-0.00917|-0.00794|-0.00829|-0.00661|-0.00877|||||161|359|349|333|306|291|306|||||||||||||||||||||||||
2021-08-28 08:34:48|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.081414|13|-0.060611|7|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01046|0.00728|0.00604|0.00863|0.00834|0.00719|0.01428|0.01101|0.00879||||||||||||||||-0.0105|-0.00913|-0.00736|-0.00564|-0.00684|-0.00649|-0.0103|-0.01289|-0.00723|||||||||218|268|252|209|221|229|285|320|173|||||||||||||||||||||||||
2021-08-28 08:34:49|KB.D.AERO.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.064502|14|-0.043857|9|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0106|0.00779|0.00631|0.00614|0.00568|0.00725|0.00747|0.00961|0.00817||||||||||||||||-0.0098|-0.00945|-0.00949|-0.00602|-0.00528|-0.00597|-0.00749|-0.00691|-0.00803|||||||||167|217|193|155|158|154|235|252|140|||||||||||||||||||||||||
2021-08-28 08:34:49|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.069193|7|-0.056069|8|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01638|0.01361|0.01002|0.00929|0.01686|0.01272|0.01471|0.01609|0.01438||||||||||||||||-0.01607|-0.01767|-0.01309|-0.01082|-0.00946|-0.00981|-0.01749|-0.01962|-0.01613|||||||||128|122|107|86|96|98|168|184|104|||||||||||||||||||||||||
2021-08-28 08:34:50|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.056848|9|-0.06411|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01064|0.01291|0.01786|0.01287|0.01189|0.00985|0.01105|0.0146|0.00462||||||||||||||||-0.01288|-0.01071|-0.00983|-0.01211|-0.01572|-0.01348|-0.01175|-0.01274|-0.00586|||||||||86|106|83|91|75|85|121|126|76|||||||||||||||||||||||||
2021-08-28 08:34:50|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.098474|7|-0.095395|13|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02831|0.02154|0.00805|0.01166|0.01607|0.01554|0.02674|0.02093|0.0185||||||||||||||||-0.02366|-0.02467|-0.02016|-0.01524|-0.02336|-0.01518|-0.02586|-0.02199|-0.01573|||||||||143|124|103|81|90|101|156|115|93|||||||||||||||||||||||||
2021-08-28 08:34:51|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.082315|8|-0.069201|15|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02978|0.05101|0.02077|0.02809|0.02123|0.01638|0.02967|0.0259|0.02432||||||||||||||||-0.02178|-0.02039|-0.02611|-0.02114|-0.01202|-0.01658|-0.0222|-0.02387|-0.02993|||||||||37|54|49|58|47|51|63|72|61|||||||||||||||||||||||||
2021-08-28 08:34:51|KB.D.EE.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.052792|14|-0.054704|15|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01312|0.01127|0.01136|0.01248|0.01421|0.00819|0.01101|0.01297|0.0134||||||||||||||||-0.01207|-0.00625|-0.01012|-0.0075|-0.01264|-0.00906|-0.01128|-0.01292|-0.0146|||||||||90|90|110|65|66|97|118|149|106|||||||||||||||||||||||||
2021-08-28 08:34:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.045999|14|-0.051434|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00706|0.00425|0.00297|0.00535|0.00402|0.00452|0.00473|0.00684|0.00533||||||||||||||||-0.00492|-0.00463|-0.0039|-0.00414|-0.00365|-0.0034|-0.00424|-0.00594|-0.00408|||||||||187|203|189|204|179|208|237|243|152|||||||||||||||||||||||||
2021-08-28 08:34:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:34:52|KB.D.FDR.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.090269|7|-0.039034|13|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01027|0.00662|0.00611|0.00592|0.00466|0.00553|0.00607|0.00819|0.00616||||||||||||||||-0.00869|-0.00586|-0.00549|-0.00521|-0.00695|-0.00537|-0.00831|-0.00668|-0.00567|||||||||216|236|208|208|197|211|264|262|146|||||||||||||||||||||||||
2021-08-28 08:34:53|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.06609|12|-0.071395|7|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01532|0.00986|0.00933|0.01404|0.01442|0.01325|0.01096|0.01015|0.0121||||||||||||||||-0.02078|-0.01614|-0.01597|-0.01685|-0.01375|-0.01122|-0.01335|-0.01472|-0.00983|||||||||62|106|75|60|78|89|107|77|85|||||||||||||||||||||||||
2021-08-28 08:34:53|KB.D.WATER.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.063408|7|-0.063498|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01362|0.01546|0.0102|0.01247|0.00859|0.01176|0.01116|0.01059|0.00894||||||||||||||||-0.01197|-0.00975|-0.00871|-0.00793|-0.00928|-0.00832|-0.01066|-0.0091|-0.00801|||||||||127|130|122|98|120|122|192|219|139|||||||||||||||||||||||||
2021-08-28 08:34:54|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.049068|14|-0.061623|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01074|0.0075|0.0085|0.01278|0.00858|0.00799|0.01083|0.01158|0.00852||||||||||||||||-0.01004|-0.00779|-0.01015|-0.00675|-0.00832|-0.00806|-0.00899|-0.01024|-0.00921|||||||||127|149|131|123|141|149|184|224|133|||||||||||||||||||||||||
2021-08-28 08:34:54|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.039497|13|-0.075005|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00784|0.00636|0.00477|0.00395|0.00521|0.00534|0.00633|0.00743|0.00522||||||||||||||||-0.00821|-0.00696|-0.00581|-0.00443|-0.00616|-0.00543|-0.00738|-0.00792|-0.00525|||||||||160|210|229|200|221|224|248|288|166|||||||||||||||||||||||||
2021-08-28 08:34:55|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.131076|13|-0.165894|12|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0318|0.02128|0.05505|0.03485|0.05558|0.01296|0.03661|0.03594|0.02579||||||||||||||||-0.02352|-0.02878|-0.02811|-0.02799|-0.02063|-0.04359|-0.02865|-0.02824|-0.02761|||||||||68|55|41|54|59|61|81|86|55|||||||||||||||||||||||||
2021-08-28 08:34:55|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.064948|7|-0.067792|12|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01692|0.01192|0.00782|0.00734|0.00734|0.00959|0.01108|0.01124|0.00949||||||||||||||||-0.01714|-0.01529|-0.00952|-0.00865|-0.00796|-0.00943|-0.00905|-0.00884|-0.00713|||||||||143|136|143|142|146|160|167|190|118|||||||||||||||||||||||||
2021-08-28 08:34:56|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.066151|14|-0.078483|9|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02229|0.03589|0.0164|0.00749|0.01586||0.01321|0.02599|0.01242||||||||||||||||-0.02656|-0.01906|-0.0273|-0.00748|-0.01332|-0.01838|-0.00956|-0.01891|-0.01391|||||||||65|67|54|41|44|44|77|91|57|||||||||||||||||||||||||
2021-08-28 08:34:56|KB.D.BUS.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.060672|8|-0.059757|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01638|0.02718|0.0161|0.02298|0.01114|0.01595|0.01591|0.01089|0.00813||||||||||||||||-0.02016|-0.02058|-0.00748|-0.011|-0.01017|-0.01468|-0.01561|-0.01808|-0.01601|||||||||78|78|72|55|65|60|92|113|81|||||||||||||||||||||||||
2021-08-28 08:34:57|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.088785|13|-0.074138|8|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01381|0.0134|0.01161|0.01468|0.01443|0.01972|0.01894|0.0151|0.01791||||||||||||||||-0.01614|-0.01537|-0.01334|-0.01468|-0.01345|-0.01033|-0.01474|-0.01348|-0.01358|||||||||135|156|121|106|99|101|169|192|110|||||||||||||||||||||||||
2021-08-28 08:34:57|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.054802|14|-0.067567|13|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00951|0.00683|0.01162|0.00321|0.00637|0.00661|0.00738|0.00973|0.00679||||||||||||||||-0.01072|-0.00782|-0.00749|-0.0071|-0.00596|-0.00478|-0.00789|-0.00855|-0.00758|||||||||153|190|136|131|143|142|203|234|113|||||||||||||||||||||||||
2021-08-28 08:34:58|KB.D.MINING.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.097014|14|-0.129904|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02044|0.01763|0.01634|0.00928|0.01217|0.01419|0.0184|0.02183|0.01088||||||||||||||||-0.02272|-0.01941|-0.02358|-0.01044|-0.01167|-0.01299|-0.01941|-0.0174|-0.0141|||||||||96|99|87|100|78|78|162|237|138|||||||||||||||||||||||||
2021-08-28 08:34:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.051898|7|-0.061213|9|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01628|0.01399|0.01413|0.00772|0.01083|0.0121|0.01195|0.00999|0.00999||||||||||||||||-0.01476|-0.01465|-0.01514|-0.00868|-0.00888|-0.00779|-0.01102|-0.01029|-0.01038|||||||||91|93|92|99|115|132|140|156|92|||||||||||||||||||||||||
2021-08-28 08:34:58|KB.D.OIL.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.194064|13|-0.127276|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01255|0.00918|0.00808|0.0067|0.00837|0.00772|0.01846|0.01431|0.00948||||||||||||||||-0.0097|-0.00884|-0.00664|-0.00721|-0.00758|-0.00604|-0.01669|-0.01546|-0.01094|||||||||197|235|220|190|209|222|311|323|170|||||||||||||||||||||||||
2021-08-28 08:34:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:34:59|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.128036|14|-0.087322|8|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02967|0.02201|0.0169|0.02214|0.01979|0.01926|0.01612|0.03234|0.02357||||||||||||||||-0.04359|-0.02418|-0.02061|-0.01956|-0.01695|-0.02833|-0.02666|-0.02514|-0.0216|||||||||56|81|84|54|55|49|87|89|71|||||||||||||||||||||||||
2021-08-28 08:35:00|KB.D.REAL.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.070178|15|-0.045077|10|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00838|0.00624|0.00892|0.00544|0.00572|0.00552|0.00516|0.00702|0.00602||||||||||||||||-0.00567|-0.00577|-0.00567|-0.00616|-0.00653|-0.00362|-0.0061|-0.00613|-0.00433|||||||||155|160|165|146|139|175|216|214|127|||||||||||||||||||||||||
2021-08-28 08:35:00|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.095156|11|-0.090671|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01158|0.00949|0.00652|0.0065|0.01434|0.00744|0.01058|0.01283|0.00748||||||||||||||||-0.01281|-0.00955|-0.00637|-0.00791|-0.01142|-0.00763|-0.01155|-0.01202|-0.00749|||||||||183|211|200|183|250|235|275|293|163|||||||||||||||||||||||||
2021-08-28 08:35:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.080199|15|-0.066209|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00628|0.00504|0.00513|0.00397|0.00335|0.00504|0.00665|0.00732|0.00657||||||||||||||||-0.00635|-0.00654|-0.00613|-0.00506|-0.00522|-0.0043|-0.00629|-0.00707|-0.00489|||||||||177|205|170|164|189|188|228|244|152|||||||||||||||||||||||||
2021-08-28 08:35:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.117028|7|-0.089769|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03302|0.02283|0.01573|0.01606|0.01208|0.01461|0.02246|0.02126|0.01531||||||||||||||||-0.02375|-0.02067|-0.01936|-0.0155|-0.01522|-0.01727|-0.01819|-0.01998|-0.01559|||||||||86|96|76|69|87|75|129|137|76|||||||||||||||||||||||||
2021-08-28 08:35:03|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.08034|14|-0.128446|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01276|0.00614|0.00453|0.00488|0.00605|0.00553|0.00907|0.01229|0.00731||||||||||||||||-0.01016|-0.00669|-0.00498|-0.00441|-0.00636|-0.0055|-0.00848|-0.01135|-0.01069|||||||||230|307|289|270|287|304|330|346|177|||||||||||||||||||||||||
2021-08-28 08:35:03|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-08-27|3.19651|13|0.043963|14|-0.060469|14|2021-08-27||||||||5.04797|5.70574|9.09753|7.7548|5.83977|7.42187|3.19651|3.89973|3.34501||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01412|0.01118|0.00981|0.00942|0.00869|0.011|0.01224|0.01201|0.01041||||||||||||||||-0.01195|-0.01071|-0.00899|-0.00916|-0.00856|-0.0087|-0.01465|-0.01199|-0.0101|||||||||147|166|136|107|126|126|241|277|131|||||||||||||||||||||||||
2021-08-28 08:35:03|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-08-27|0.4034|1|0||0||2021-08-27|0.40514|0.4034|0.40662|0.40592|0.40516|0.40552|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|105|95|95|104|105|||||||||||||||||||||||||
2021-08-28 08:35:04|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-08-27|0.40045|0|0||0||2021-08-27|0.40045|0.40172|0.40183|0.40167|0.40228|0.40306|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|115|111|112|114|||||||||||||||||||||||||
2021-08-28 08:35:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-08-27|0.40068|4|0||0||2021-08-27|0.40093|0.40091|0.40074|0.4012|0.40068|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|120|119|119|119|||||||||||||||||||||||||
2021-08-28 08:35:05|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-08-27|0.40023|0|0||0||2021-08-27|0.40023|0.40099|0.40158|0.40135|0.40165|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|118|117|116|118|||||||||||||||||||||||||
2021-08-28 08:35:05|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-08-27|0.40033|4|0||0||2021-08-27|0.40092|0.40136|0.40053|0.40056|0.40033|0.40041|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|112|114|117|115|113|||||||||||||||||||||||||
2021-08-28 08:35:05|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-08-27|0.40079|0|0||0||2021-08-27|0.40079|0.40082|0.40079|0.40079|0.40083|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|119|120|119|||||||||||||||||||||||||
2021-08-28 08:35:06|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-08-27|0.40017|5|0||0||2021-08-27|0.40053|0.40155|0.40122|0.40126|0.40057|0.40017|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|116|114|116|117|||||||||||||||||||||||||
2021-08-28 08:35:07|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-08-27|0.40057|4|0||0||2021-08-27|0.40079|0.40079|0.40096|0.40112|0.40057|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|119|117|117|119|||||||||||||||||||||||||
2021-08-28 08:35:07|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-08-27|0.39974|1|0||0||2021-08-27|0.40025|0.39974|0.39983|0.40018|0.40185|0.40141|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|96|100|89|94|104|||||||||||||||||||||||||
2021-08-28 08:35:08|SE.D.MMM.CASH.IP|0|none|||0|0|2021-08-27|0.48643|11|0.206079|20|-1.248465|8|2021-08-27|||||||||67.59664|100|67.35052|0.48643|100|9.78664|5.4397|9.65027|10.29943|9.97429|16.9994|5.34412|50.36504||||||||||||11|0|5|82|14|590|339|461|580|588|286|630|251||||||||||||||||0.01536|0.02039|0.01913|0.01349|0.01253|0.00927|0.00831|0.01005|0.20608||||||||||||-1.03208||-0.96725|-0.03071|-0.01536|-0.02326|-0.01967|-0.01347|-0.01231|-0.00967|-0.00831|-0.01054|-0.23083||||3|1|3|2|3|154|296|270|282|251|259|300|2|||||||||||||||||||||0||||
2021-08-28 08:35:08|SA.D.AXP.CASH.IP|0|none|||0|0|2021-08-27|2.36708|13|1.514305|8|-1.4491|8|2021-08-27|||||||||97.88349|100||100|75.12688|2.36708|3.73032|6.07095|9.42998|11.03344|11.50595|3.67867|38.35081||||||||||||9|0||163|333|1924|852|582|754|472|541|1315|2380||||||||||||0.16301|0.0061||||0.03373|0.02281|0.01332|0.0124|0.01339|0.01148|0.01181|||||||||||||-0.21399|-0.10984||-0.17294|-0.23891|-0.03843|-0.02213|-0.01423|-0.0127|-0.01031|-0.01005|-0.01072|-0.53394||||46|8|4|4|174|298|248|255|236|235|300|8|||||||||||||||||||||||||
2021-08-28 08:35:09|UA.D.AAPL.CASH.IP|0|none|||0|0|2021-08-27|0.00645|15|0.169872|14|-0.28342|11|2021-08-27|||||||||62.89611|65.5183|76.38413|42.294|29.24106|2.01316|0.00694|0.00645|0.00668|0.6666|0.71079|2.24287|44.6926||||||||||||220|142|143|1006|867|17222|16553|9077|7615|6027|6101|13062|112298||||||||||||0.01578|0.02417|0.02903|0.01279|0.01273|0.02577|0.02221|0.01309|0.01034|0.00923|0.00961|0.00936|0.00673||||||||||||-0.03908|-0.03129|-0.04946|-0.02491|-0.01096|-0.02817|-0.02058|-0.01385|-0.01026|-0.00956|-0.01059|-0.00959|-0.01421||||105|113|55|123|130|250|342|355|315|303|284|313|47|||||||||||||||||||||||||
2021-08-28 08:35:10|SA.D.BA.CASH.IP|0|none|||0|0|2021-08-27|0.31377|14|0.577367|9|-0.897707|8|2021-08-27|||||||||32.56315|74.14657|94.4593|81.26395|73.83559|14.12973|0.31377|1.14983|6.78443|3.37156|5.79155|3.20283|78.60141||||||||||||19|30|32|154|315|4604|4144|2400|1322|1389|1045|1989|515||||||||||||0.01342|0.10512|0.01703|0.01842|0.03757|0.04943|0.0299|0.02071|0.01267|0.01106|0.01115|0.01346|0.05641||||||||||||-0.16118|-0.1071|-0.04697|-0.04447|-0.04256|-0.037|-0.0281|-0.0189|-0.01416|-0.01169|-0.01104|-0.01182|-0.07214||||56|46|36|32|42|220|352|355|340|328|329|345|28|||||||||||||||||||||||||
2021-08-28 08:35:11|SB.D.CAT.CASH.IP|0|none|||0|0|2021-08-27|1.91841|19|1.640772|8|-2.46424|9|2021-08-27|||||||||95.92689|87.97553||71.59755|85.72438|2.80439|2.06387|4.82721|9.8521|11.04752|7.43381|1.91841|83.3694||||||||||||0|8||145|73|778|823|497|541|789|544|965|563||||||||||||1.37084|0.85204||1.53994||0.03204|0.02297|0.01224|0.01206|0.01228|0.00932|0.0108|||||||||||||-0.97253|-1.2338||-0.02004|-0.00471|-0.03518|-0.02103|-0.01431|-0.01336|-0.01114|-0.01026|-0.01181|-0.14563||||24|8|14|7|182|344|312|305|290|283|315|6|||||||||||||||||||||||||
2021-08-28 08:35:12|SB.D.CVX.CASH.IP|0|none|||0|0|2021-08-27|0.01406|14|6.106204|8|-0.296797|10|2021-08-27|||||||||85.98817|97.79369|97.54124|100|80.03876|9.20215|0.01406|0.57697|1.24554|2.72342|2.59929|0.3508|80.03858||||||||||||6|0|2|44|91|6562|3447|3203|1419|1575|1924|3212|10765||||||||||||0.54933|0.07665|0.14008||0.0255|0.04375|0.02515|0.01743|0.01347|0.01236|0.01416|0.016|||||||||||||-0.0194|-0.02328|-0.06143||-0.05501|-0.03443|-0.02341|-0.01787|-0.01343|-0.0133|-0.01407|-0.01559|-0.09462||||234|180|81|16|20|207|354|354|324|258|309|294|5|||||||||||||||||||||||||
2021-08-28 08:35:12|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-08-27|0.14844|20|0.853679|8|-0.473213|8|2021-08-27|||||||||83.93144|81.97122|97.50802|84.65695|50.076|3.6149|0.4483|2.11431|5.01587|4.12576|2.54809|3.02367|0.14844||||||||||||4|1|9|56|46|5183|4396|4640|6628|8409|6821|20986|439||||||||||||0.19873|0.03167|0.04504||0.01689|0.02745|0.02348|0.01809|0.01688|0.01687|0.01687|0.01881|||||||||||||-0.10978|-0.0287|-0.03376|-0.05064|-0.0422|-0.03014|-0.02361|-0.01929|-0.02156|-0.01816|-0.01687|-0.01873|-0.04238||||37|33|40|13|8|167|232|143|100|73|79|133|4|||||||||||||||||||||||||
2021-08-28 08:35:13|SD.D.KO.CASH.IP|0|none|||0|0|2021-08-27|0.01795|17|0.981818|8|-0.215595|8|2021-08-27|||||||||97.5702|90.9303|88.02952|47.09264|61.55506|8.63155|1.04351|1.26774|1.68433|0.01795|0.01798|0.01798|78.62285||||||||||||5|14|57|239|71|5198|5190|7035|6576|7390|6672|14072|3476||||||||||||0.14272|0.01795|0.01798|0.01797|0.02697|0.02372|0.02527|0.01796|0.01798|0.01795|0.01797|0.01799|0.10797||||||||||||-0.1294||-0.15092|-0.01798|-0.03594|-0.02599|-0.02205|-0.01959|-0.01795|-0.01794|-0.01798|-0.02157|-0.14378||||41|11|25|17|13|151|195|80|60|45|53|74|14|||||||||||||||||||||||||
2021-08-28 08:35:13|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-08-27|2.28994|13|0.689547|13|-0.308166|14|2021-08-27||||||||||||||2.28994|3.81174|5.63406|11.95304|18.85538|14.68328|15.7109||||||||||||||||||787|460|201|265|144|160|818||||||||||||||||||0.06054|0.02686|0.0216|0.02327|0.01853|0.01715|0.01794||||||||||||||||||-0.04205|-0.02852|-0.0259|-0.02233|-0.01944|-0.01864|-0.02345|||||178|344|321|285|223|266|274|||||||||||||||||||||||||
2021-08-28 08:35:14|SH.D.XOM.CASH.IP|0|none|||0|0|2021-08-27|0.01782|15|0.548446|8|-0.617733|8|2021-08-27|||||||||72.45015|71.07819|81.88195|38.8181|45.0457|6.02204|0.01797|0.01782|0.01783|0.55527|0.90272|0.01794|68.8083||||||||||||30|100|31|260|479|8166|7217|4900|3387|3536|5345|8744|313||||||||||||0.25297|0.08841|0.07291|0.03228|0.04024|0.0452|0.02794|0.02216|0.02038|0.01951|0.0218|0.02212|0.05377||||||||||||-0.19765|-0.25131|-0.09777|-0.03298|-0.03019|-0.0411|-0.02809|-0.02294|-0.02002|-0.01945|-0.01961|-0.02144|-0.06274||||36|31|44|49|40|200|337|312|255|186|226|214|16|||||||||||||||||||||||||
2021-08-28 08:35:14|SC.D.GS.CASH.IP|0|none|||0|0|2021-08-27|3.90191|8|3.264709|10|-2.403231|10|2021-08-27|||||||||3.90191|100|89.98824|94.46632|85.78786|5.59784|7.00934|12.87127|12.40417|12.28826|16.241|7.4674|70.05762||||||||||||0|0|154|23|22|1446|754|316|277|236|410|804|390||||||||||||2.16218|0.29388|2.76012|0.00243|0.07199|0.04993|0.02108|0.01281|0.01235|0.01082|0.01006|0.01256|0.01907|||||||||||||-0.29302|-2.40323|-0.09344|-0.08963|-0.04234|-0.02287|-0.01477|-0.01166|-0.00959|-0.01245|-0.01204|-0.29792||||1|13|19|18|28|182|331|304|291|261|296|309|10|||||||||0||||||||||||||||
2021-08-28 08:35:15|SC.D.HD.CASH.IP|0|none|||0|0|2021-08-27|2.43281|13|1.192002|8|-1.604611|8|2021-08-27|||||||||4.32552||50.62305|78.70486|100|2.43281|3.40237|7.11276|13.42314|12.11117|10.34698|3.71915|50.13531||||||||||||6||17|29|3|1314|717|530|601|523|410|1078|669||||||||||||1.192|||0.12111|0.09317|0.02665|0.01789|0.01109|0.01142|0.00978|0.00836|0.0105|||||||||||||-1.60461||-0.30127|-0.07348|-0.02792|-0.04487|-0.02403|-0.01105|-0.01112|-0.00909|-0.00869|-0.01122|-0.38673||||2|2|14|12|169|297|282|276|248|242|297|12|||||||||0||||||||||||||||
2021-08-28 08:35:16|SD.D.IBM.CASH.IP|0|none|||0|0|2021-08-27|3.30352|14|19.217391|8|-1.032267|8|2021-08-27|||||||||51.44055|100|66.76045||100|3.87595|3.30352|9.35543|9.57337|12.71588|10.34102|5.79152|71.50152||||||||||||6|8|66||9|1305|663|371|633|508|530|1298|892||||||||||||19.21739|0.35166||||0.02739|0.01983|0.01077|0.01063|0.0105|0.00957|0.01085|||||||||||||-1.03227|-0.38259|-0.03366||-0.03606|-0.02442|-0.01695|-0.01181|-0.00948|-0.00962|-0.00935|-0.00977|-0.24401||||2|22|3|4|182|335|289|251|244|242|294|7|||||||||0||0||||||||||||||
2021-08-28 08:35:16|UB.D.INTC.CASH.IP|0|none|||0|0|2021-08-27|0.37233|14|0.113272|13|-0.431925|13|2021-08-27|||||||||77.81955|100|83.3646|56.54703|33.36617|2.21746|0.37233|2.24008|2.56001|2.45685|1.14195|0.83809|62.5592||||||||||||110|140|42|220|273|7371|5694|3817|3115|3282|3981|14158|131927|||||||||||||||0.02816|0.04289|0.04145|0.02832|0.02375|0.02013|0.01858|0.02228|0.02322|||||||||||||-0.18762|-0.05631|-0.01876|-0.02817|-0.01878|-0.03976|-0.02636|-0.0237|-0.02168|-0.01857|-0.01856|-0.02026|-0.10209||||9|2|6|23|24|183|282|225|118|123|89|122|16|||||||||||||||||||||||||
2021-08-28 08:35:17|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-08-27|1.7871|14|1.628397|8|-0.252961|8|2021-08-27|||||||||58.57144|80.03726|33.48925|90.02184|83.38994|7.24958|1.7871|5.45917|6.23645|11.81719|8.98796|2.05543|76.96631||||||||||||74|21|239|174|179|1904|1429|928|1027|671|783|2899|1770||||||||||||0.48179|0.03821|0.03439|0.02873|0.06329|0.02211|0.01755|0.00839|0.00844|0.00719|0.0085|0.00966|||||||||||||-0.06944|-0.01719|-0.08887|-0.07751|-0.09051|-0.02087|-0.01609|-0.01029|-0.00824|-0.0078|-0.00733|-0.00935|-0.21403||||24|20|6|10|12|194|339|312|273|271|245|293|13|||||||||||||||||||||||||
2021-08-28 08:35:17|SD.D.JPM.CASH.IP|0|none|||0|0|2021-08-27|0.29856|14|0.390359|13|-0.429316|20|2021-08-27|||||||||43.13262|63.48936|67.36365|80.68059|58.88197|14.57174|0.29856|1.43308|4.46079|3.96098|4.17643|2.05567|64.79278||||||||||||1|2|2|97|388|3333|3596|1706|1305|1371|1684|3479|8382||||||||||||0.04745|0.06191|0.08797|0.1024|0.03495|0.04006|0.02234|0.01375|0.01045|0.01025|0.00942|0.0112|||||||||||||-0.03213|-0.13234|-0.06847|-0.06042|-0.0108|-0.03507|-0.02127|-0.01238|-0.00919|-0.01009|-0.00887|-0.01042|-0.2294||||96|19|67|31|17|220|354|352|337|329|336|342|17|||||||||||||||||||||||||
2021-08-28 08:35:18|SE.D.MCD.CASH.IP|0|none|||0|0|2021-08-27|7.38379|14|2.966233|8|-0.848961|8|2021-08-27|||||||||67.55691|||77.98659|100|16.94031|7.38379|17.97504|18.71829|21.53111|17.54314|9.74252|50.11589||||||||||||2|||24|205|476|360|269|276|323|173|980|2705||||||||||||2.96623|||0.4369|0.00423|0.02493|0.01763|0.0096|0.00799|0.00746|0.00783|0.00986|||||||||||||-0.84896|||-0.21799|-0.18793|-0.02991|-0.01761|-0.00943|-0.00824|-0.00733|-0.00888|-0.00818|||||3|9|6|148|313|284|278|237|251|298|4|||||||||||||||||||||||||
2021-08-28 08:35:18|SE.D.MRK.CASH.IP|0|none|||0|0|2021-08-27|0.01309|17|0.157048|8|-0.183007|10|2021-08-27|||||||||91.05207|100|95.30919|82.72461|77.85608|7.84954|3.15236|0.56057|0.01319|0.01309|0.0131|0.01318|84.64464||||||||||||0|0|33|116|289|3242|2293|2666|3305|3479|2718|4543|622||||||||||||0.10034|0.06533|0.06017|0.04798|0.01306|0.03133|0.02337|0.01479|0.01416|0.01617|0.01311|0.01564|0.01312||||||||||||-0.09584|-0.06529|-0.09153|-0.10001|-0.01307|-0.03066|-0.02043|-0.01731|-0.01389|-0.01446|-0.01403|-0.01713|-0.01311||||11|46|21|23|9|179|287|183|115|99|115|161|13|||||||||||||||||||||||||
2021-08-28 08:35:19|UC.D.MSFT.CASH.IP|0|none|||0|0|2021-08-27|0.00631|15|0.194631|8|-0.39713|8|2021-08-27|||||||||86.01878|71.46049|94.74351|66.29999|48.30177|6.4884|0.00807|0.00631|1.73413|3.18369|1.49261|0.59243|41.968||||||||||||112|146|22|237|155|5706|5903|2467|1539|1783|2006|4758|390||||||||||||0.03561|0.00556|0.00333|0.01699|0.01333|0.02243|0.02054|0.01052|0.00748|0.00686|0.00616|0.0083|0.05258||||||||||||-0.07092|-0.03999|-0.04163|-0.0364|-0.02544|-0.02803|-0.02192|-0.01243|-0.00756|-0.00605|-0.00714|-0.00836|-0.02725||||50|14|19|86|58|232|342|359|347|346|336|340|31|||||||||||||||||||||||||
2021-08-28 08:35:19|SE.D.NKE.CASH.IP|0|none|||0|0|2021-08-27|5.51252|19|11.243077|8|-0.978215|8|2021-08-27|||||||||83.44196||100|83.38323|100|8.611|5.8899|6.61115|9.5888|16.12365|16.19198|5.51252|63.90213||||||||||||5||3|18|5|1312|1083|836|515|565|630|1157|3554||||||||||||11.24308||||0.00599|0.03221|0.02187|0.01308|0.00986|0.00917|0.00873|0.01145|||||||||||||-0.56784||-0.00898|||-0.02982|-0.02019|-0.01437|-0.01093|-0.00825|-0.00804|-0.01048|-0.18315||||12|4|6|6|175|324|273|282|211|241|309|11|||||||||||0||||||||||||||
2021-08-28 08:35:20|SE.D.PFE.CASH.IP|0|none|||0|0|2021-08-27|0.02115|16|0.360169|8|-0.21097|13|2021-08-27|||||||||43.91932|76.95388|73.36705|44.46977|40.93015|6.9781|0.02128|0.02129|0.02115|0.02132|1.02111|0.52883|51.31458||||||||||||70|115|30|495|593|12006|14498|14705|13268|14899|14037|33167|1348||||||||||||0.08569|0.04217|0.05797|0.03016|0.03162|0.04705|0.03526|0.02313|0.02251|0.02132|0.02133|0.02779|0.0215||||||||||||-0.05357|-0.0301|-0.0421|-0.02989|-0.02527|-0.04459|-0.03656|-0.02816|-0.02335|-0.02368|-0.02132|-0.0345|-0.03356||||64|26|15|45|44|216|288|179|121|69|100|197|78|||||||||||||||||||||||||
2021-08-28 08:35:21|SE.D.PG.CASH.IP|0|none|||0|0|2021-08-27|0.29749|14|0.18288|13|-1.307967|10|2021-08-27|||||||||51.06308||100|66.98931|1.26761|1.19234|0.29749|3.37295|2.15115|2.02878|0.77498|0.68352|66.88196||||||||||||3||28|447|28|2163|1404|857|880|837|931|2197|16|||||||||||||||0.00707||0.02347|0.01783|0.01145|0.00862|0.00877|0.00745|0.01089|0.00706||||||||||||-0.88841||-1.30797||-0.10552|-0.02328|-0.01821|-0.01195|-0.01096|-0.00983|-0.01051|-0.01058|-0.49909||||2|2|3|1|171|350|327|280|297|261|296|6|||||||||0||||0||||||||||||
2021-08-28 08:35:21|SH.D.UTX.CASH.IP|0|none|||0|0|2021-08-27|0.78727|19|3.493827|8|-0.445121|20|2021-08-27|||||||||76.70655|100||40.77358|66.80783|4.35891|3.30516|3.32594|6.89544|5.92163|5.94831|0.78727|60.49806||||||||||||0|0||37|0|1525|1527|1041|712|861|1035|1901|5318||||||||||||0.15801|||||0.03414|0.02252|0.01514|0.0131|0.01469|0.013|0.0164|||||||||||||-0.05017|||||-0.02988|-0.02313|-0.01777|-0.01529|-0.01305|-0.01373|-0.01562|-0.44512||||75|2|5|3|185|335|302|247|220|219|258|5|||||||||||||||||||||||||
2021-08-28 08:35:22|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-08-27|14.12438|19|0.4457|13|-0.211285|13|2021-08-27||||||||||||||31.79571|36.16488|19.12819|17.57388|27.13049|31.37369|14.12438||||||||||||||||||282|256|186|119|157|98|386||||||||||||||||||0.04095|0.02445|0.01961|0.01346|0.01399|0.01216|0.0132||||||||||||||||||-0.05072|-0.03346|-0.02058|-0.01845|-0.01463|-0.01516|-0.01538|||||123|263|220|171|166|185|234|||||||||||||||||||||||||
2021-08-28 08:35:22|SH.D.UNH.CASH.IP|0|none|||0|0|2021-08-27|9.40607|19|0.211386|13|-2.853637|8|2021-08-27|||||||||76.06811||||100|14.63853|10.81046|30.88885|21.15768|22.63562|25.77047|9.40607|80.21568||||||||||||14||||0|596|625|303|323|292|283|559|699|||||||||||||||||0.02155|0.01823|0.01034|0.01015|0.00948|0.0097|0.01097|0.01563||||||||||||-2.25578||||-0.00479|-0.03081|-0.01823|-0.01158|-0.00867|-0.01021|-0.00873|-0.01053|-0.39635||||4|1|158|223|230|246|199|233|277|20|||||||||||||0||||||||||||
2021-08-28 08:35:23|SH.D.VZ.CASH.IP|0|none|||0|0|2021-08-27|0.01801|19|1.431227|8|-0.164654|9|2021-08-27|||||||||50.27488|80.04758|75.09621|58.3669|50.02826|6.18508|0.01829|0.01827|1.23755|5.28013|0.01827|0.01801|83.34247||||||||||||1|46|56|118|829|9032|7357|7463|10433|9177|14608|18512|263||||||||||||1.43123|||0.07326|0.08692|0.0269|0.01989|0.01827|0.01826|0.02282|0.02741|0.01826|0.01827|||||||||||||-0.07927|-0.07314|-0.0366|-0.03199|-0.02326|-0.01829|-0.01827|-0.02282|-0.01825|-0.02055|-0.01826|-0.01826||||2|5|4|12|22|146|158|80|82|57|45|73|18|||||||||||||||||||||||||
2021-08-28 08:35:23|SH.D.VUS.CASH.IP|0|none|||0|0|2021-08-27|1.1953|14|2.331387|8|-0.399776|20|2021-08-27|||||||||96.05417|97.22752|75.06029|91.44789|95.24573|7.01465|1.1953|2.02818|5.02494|6.78309|6.04059|2.94103|63.76333||||||||||||6|6|44|11|25|2181|2264|1958|1186|1499|1483|2544|2187||||||||||||0.21036|0.21463|0.03899|0.02478|0.01445|0.02629|0.01692|0.01068|0.00902|0.00898|0.00877|0.0104|0.09039||||||||||||-0.05765|-0.00795|-0.02815|-0.03033|-0.03901|-0.02439|-0.0161|-0.01127|-0.00897|-0.00757|-0.00947|-0.01089|-0.19667||||126|36|12|70|21|186|339|347|319|310|315|341|33|||||||||||||||||||||||||
2021-08-28 08:35:25|SH.D.WAG.CASH.IP|0|none|||0|0|2021-08-27|0.02059|17|0.207943|13|-0.225873|13|2021-08-27||||||||||||||4.40504|1.88336|4.81026|3.72349|0.02059|1.2549|0.02061||||||||||||||||||3171|1440|1893|1967|2485|1473|3101||||||||||||||||||0.04592|0.0334|0.02316|0.02242|0.02059|0.02434|0.02267||||||||||||||||||-0.04972|-0.03235|-0.024|-0.02225|-0.02207|-0.02059|-0.02175|||||160|269|167|108|85|81|92|||||||||||||||||||||||||
2021-08-28 08:35:25|SH.D.WMT.CASH.IP|0|none|||0|0|2021-08-27|1.18888|14|0.539581|11|-0.156986|20|2021-08-27|||||||||50.6188||100|50.27174|92.32282|1.67502|1.18888|1.5909|3.94489|2.86441|1.39647|1.9678|90.01162||||||||||||5||13|177|131|3105|2220|2113|1774|1840|2861|5034|705|||||||||||||||0.53958|0.0362|0.02025|0.01743|0.01064|0.00929|0.00897|0.00737|0.00961|0.01879|||||||||||||||||-0.02794|-0.01773|-0.01125|-0.01044|-0.00833|-0.00878|-0.00812|-0.09215||||2|8|2|13|181|340|316|254|210|216|255|20|||||||||||||||||||||||||
2021-08-28 08:35:26|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2021-08-27|8.76466|19|1.058865|8|-0.948715|8|2021-08-27|||||||||94.9002|91.9464|95.57643|89.30711|87.51484|16.29209|24.37331|18.88706|18.30656|14.2457|23.18438|8.76466|61.17701||||||||||||0|18|1|3|40|204|130|132|179|160|171|259|5726||||||||||||0.66339|0.40832|0.19075|0.05418||0.03323|0.02923|0.01394|0.01323|0.01185|0.00963|0.01049|0.00035||||||||||||-0.39517|-0.31204|-0.35472||-0.02476|-0.03409|-0.02931|-0.01811|-0.01666|-0.01237|-0.01152|-0.01333|-0.3636||||136|37|45|28|16|142|251|207|208|176|203|275|18|||||||||||||||||||||||||
2021-08-28 08:35:26|UC.D.NFLX.CASH.IP|0|none|||0|0|2021-08-27|3.43218|13|0.811841|8|-0.322941|14|2021-08-27|||||||||63.07646|69.34839|83.39843|87.53519|80.03232|3.43218|4.08615|8.31885|13.48224|10.26257|9.803|7.69457|38.66219||||||||||||1|12|2|11|14|1837|863|317|297|230|334|728|18942||||||||||||0.16076|0.05102|0.051|||0.05668|0.02662|0.01834|0.01228|0.01078|0.01787|0.0148|||||||||||||-0.10158|-0.05094|-0.07421|-0.02544||-0.05225|-0.03769|-0.02264|-0.0174|-0.01692|-0.01761|-0.01671|-0.14284||||35|13|36|8|10|179|323|290|238|215|215|300|13|||||||||||||||||||||||||
2021-08-28 08:35:27|UB.D.FB.CASH.IP|0|none|||0|0|2021-08-27|0.01309|15|0.180762|13|-0.187602|14|2021-08-27|||||||||75.55112|64.83822|73.28136|81.85554|81.41815|6.58831|0.01585|0.01309|0.85776|0.87641|1.4119|0.29134|50.02513||||||||||||29|2|6|272|50|2540|3337|1264|1429|1198|1295|2687|26848||||||||||||0.03833|0.01276|0.0629|0.00274|0.00946|0.02792|0.02162|0.01192|0.00876|0.00841|0.00738|0.00948|||||||||||||-0.05377|-0.03515|-0.01255|-0.07843|-0.00684|-0.02911|-0.0228|-0.01217|-0.00968|-0.00825|-0.00758|-0.01049|-0.01074||||49|88|127|22|43|198|354|356|354|346|356|352|28|||||||||||||||||||||||||
2021-08-28 08:35:28|UA.D.AMZN.CASH.IP|0|none|||0|0|2021-08-27|4.20483|14|0.101436|14|-0.290608|8|2021-08-27|||||||||96.44823|96.2314|84.39209|86.45677|73.24749|8.09802|4.20483|8.60487|11.60989|5.96258|6.45731|5.37817|46.34859||||||||||||3|2|4|37|67|379|270|155|122|256|231|406|4282||||||||||||0.01294|0.00202|0.00476|0.00714|0.02473|0.01954|0.01714|0.01104|0.0068|0.00995|0.00807|0.00773|0.00254||||||||||||-0.0643|-0.00203|-0.01525|-0.03456|-0.0447|-0.02524|-0.02086|-0.01362|-0.00864|-0.00979|-0.00801|-0.00812|-0.00497||||28|53|32|59|56|199|337|315|259|320|311|336|41|||||||||||||||||||||||||
2021-08-28 08:35:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-08-27|1.38054|19|0.587022|20|-2.129012|8|2021-08-27|||||||||87.80313|100|96.16548|81.89806|75.05578|4.82888|2.05897|5.35539|5.96561|8.79125|10.63621|1.38054|77.04993||||||||||||5|4|18|134|50|3484|2469|1741|1523|1616|1893|3734|333||||||||||||0.43189|0.10648||||0.05223|0.03368|0.02427|0.02197|0.02123|0.02125|0.02264|0.30929||||||||||||-0.21659|-0.05373|-0.10502|-0.02234|-0.01593|-0.05038|-0.0314|-0.02267|-0.01897|-0.02076|-0.01863|-0.02093|-0.22604||||32|34|26|11|4|188|345|300|286|228|292|220|13|||||||||||||||||||||||||
2021-08-28 08:35:29|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-08-27|16.82103|14|0.17343|7|-0.241463|7|2021-08-27||||||||20.10821|22.74688|37.1859|34.82677|36.18146|33.01314|23.42724|16.82103|34.36385||||||||||||||||303|168|149|186|219|146|241|263|312||||||||||||||||0.06542|0.03474|0.04108|0.03882|0.03697|0.03479|0.04215|0.03903|0.03446||||||||||||||||-0.07803|-0.03586|-0.03801|-0.03967|-0.04547|-0.03477|-0.04329|-0.04099|-0.03444|||||||||120|119|105|92|83|94|154|161|67|||||||||||||||||||||||||
2021-08-28 08:35:29|SA.D.BABA.CASH.IP|0|none|||0|0|2021-08-27|0.0107|16|0.26147|12|-0.311139|8|2021-08-27|||||||||38.08429|36.77748|63.77043|45.1152|34.54728|8.45066|0.01663|0.01076|0.0107|0.85198|0.29563|0.29022|54.56792||||||||||||582|493|251|862|1987|16978|12168|7864|4686|6120|5371|10263|1381||||||||||||0.02991|0.01921|0.01938|0.02905|0.04513|0.04647|0.03305|0.01974|0.01592|0.01373|0.01322|0.0158|0.02225||||||||||||-0.0338|-0.03118|-0.02539|-0.02578|-0.03166|-0.04463|-0.0335|-0.02236|-0.01531|-0.01387|-0.01238|-0.01615|-0.02482||||213|196|171|173|200|297|342|360|355|356|349|355|88|||||||||||||||||||||||||
2021-08-28 08:35:30|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-08-27|0.1395|17|0.289436|13|-0.720461|13|2021-08-27||||||||||||||2.32738|2.993|0.14004|0.13964|0.1395|0.1396|0.13953||||||||||||||||||6528|5429|5211|5474|6086|7345|16145||||||||||||||||||0.17882|0.15187|0.14006|0.13975|0.13966||0.14012||||||||||||||||||-0.20046|-0.14185|-0.14025|||||||||92|105|43|34|23|15|23|||||||||||||||||||||||||
2021-08-28 08:35:30|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-08-27|7.91808|14|1.929925|13|-0.323733|13|2021-08-27||||||||||||||15.10447|7.91808|10.36999|18.92242|17.46573|16.13383|18.34653||||||||||||||||||235|249|306|231|238|202|562||||||||||||||||||0.09557|0.04573|0.04168|0.03643|0.03256|0.03504|0.02744||||||||||||||||||-0.09057|-0.04913|-0.04805|-0.03849|-0.03767|-0.0265|-0.03075|||||141|309|263|207|184|193|246|||||||||||||||||||||||||
2021-08-28 08:35:31|ED.D.BAS.CASH.IP|0|none|||0|0|2021-08-27|7.26801|7|0.106642|7|-0.180777|14|2021-08-27||||||||7.26801|10.73449|13.61404|27.09847|26.13064|17.22137|10.27554|14.07184|11.89828||||||||||||||||0|0|0|0|0|0|0|269|621||||||||||||||||0.02542|0.0191|0.01861|0.01665|0.01735|0.01667|0.02135|0.01861|0.01585||||||||||||||||-0.02655|-0.0185|-0.01883|-0.01703|-0.0161|-0.01578|-0.01947|-0.0203|-0.01632|||||||||290|224|228|192|157|186|234|242|101|||||||||||||||||||||||||
2021-08-28 08:35:31|ED.D.BMW.CASH.IP|0|none|||0|0|2021-08-27|6.32825|7|0.127877|7|-0.191889|7|2021-08-27||||||||6.32825|9.30475|9.63991|18.15702|18.2769|12.20347|8.56035|8.11865|6.52018||||||||||||||||0|0|0|0|0|0|0|168|335||||||||||||||||0.03006|0.01744|0.0173|0.01723|0.01575|0.01855|0.01956|0.02139|0.01618||||||||||||||||-0.02669|-0.0181|-0.01738|-0.01456|-0.0157|-0.0195|-0.01912|-0.0183|-0.01563|||||||||302|280|291|226|230|238|281|284|123|||||||||||||||||||||||||
2021-08-28 08:35:32|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-08-27|5.92625|13|0.372157|16|-0.508982|13|2021-08-27||||||||||||||5.92625|6.55507|17.72733|26.31398|28.6748|22.56171|17.29351||||||||||||||||||1735|1284|957|526|291|258|789||||||||||||||||||0.09297|0.06418|0.04129|0.02844|0.02197|0.02725|0.02753||||||||||||||||||-0.12603|-0.08386|-0.05973|-0.05132|-0.04087|-0.03107|-0.03362|||||176|329|307|233|217|196|250|||||||||||||||||||||||||
2021-08-28 08:35:32|SB.D.CCL.CASH.IP|0|none|||0|0|2021-08-27|0.04092|18|0.382166|13|-0.2537|13|2021-08-27||||||||||||||0.04197|0.36405|1.45578|0.04099|0.04093|0.04092|0.04095||||||||||||||||||25792|19016|19178|26325|19535|16977|20765||||||||||||||||||0.09832|0.05763|0.04943|0.04689|0.04322|0.04334|0.04097||||||||||||||||||-0.07184|-0.05915|-0.04949|-0.0487|-0.04775|-0.04633|-0.04367|||||178|310|212|224|158|127|137|||||||||||||||||||||||||
2021-08-28 08:35:33|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-08-27|7.17373|15|0.145319|7|-0.206697|7|2021-08-27||||||||13.661|15.72864|21.79423|23.8776|24.78583|25.76559|14.92412|13.33618|7.17373||||||||||||||||4638|1961|2389|2906|3464|2109|4645|3712|8035||||||||||||||||0.0322|0.02634|0.02384|0.02308|0.02266|0.02395|0.03161|0.02507|0.03431||||||||||||||||-0.04243|-0.02553|-0.02337|-0.02481|-0.0221|-0.02361|-0.02399|-0.02629|-0.02571|||||||||235|172|147|109|105|101|188|233|56|||||||||||||||||||||||||
2021-08-28 08:35:33|ED.D.DCX.CASH.IP|0|none|||0|0|2021-08-27|8.05845|7|0.169635|11|-0.15469|14|2021-08-27||||||||8.05845|12.68174|10.27001|12.99069|22.93461|21.71901|11.46828|10.27172|15.40211||||||||||||||||0|0|0|0|0|0|0|331|576||||||||||||||||0.02902|0.01986|0.01937|0.01773|0.01781|0.01824|0.0208|0.02224|0.01886||||||||||||||||-0.02719|-0.01848|-0.01754|-0.01547|-0.01648|-0.01917|-0.01973|-0.02372|-0.01669|||||||||299|237|244|185|240|235|297|283|130|||||||||||||||||||||||||
2021-08-28 08:35:34|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-08-27|6.71578|15|0.377042|12|-0.290456|7|2021-08-27||||||||11.85248|13.83089|23.53505|23.19148|22.06532|23.58205|27.52822|12.54888|6.71578||||||||||||||||0|0|0|0|0|0|0|237|283||||||||||||||||0.07587|0.05683|0.05632|0.05461|0.05035|0.09068|0.05481|0.05017|0.05425||||||||||||||||-0.06583|-0.05022|-0.05023|-0.04894|-0.04738|-0.06158|-0.04694|-0.04438|-0.04586|||||||||187|109|115|108|109|85|171|112|45|||||||||||||||||||||||||
2021-08-28 08:35:34|SB.D.DAL.CASH.IP|0|none|||0|0|2021-08-27|0.02401|17|0.318393|13|-0.900901|8|2021-08-27|||||||||50.53084|66.94444|67.13201|61.32659|43.40505|6.72918|0.02519|0.02411|0.54471|0.02401|0.71815|0.02407|76.05697||||||||||||30|0|67|216|815|4609|3260|2485|3271|2821|2753|5113|1056||||||||||||0.02457|||0.03489|0.09786|0.06379|0.04038|0.03149|0.02591|0.02401|0.02497|0.02408|0.07243||||||||||||-0.31718|-0.0245|-0.09787|-0.0977|-0.03055|-0.05325|-0.03943|-0.03134|-0.02934|-0.024|-0.02524|-0.02511|-0.09339||||10|3|3|31|30|209|335|272|192|133|144|142|25|||||||||||||||||||||||||
2021-08-28 08:35:35|ED.D.DBK.CASH.IP|0|none|||0|0|2021-08-27|3.58367|7|0.247431|7|-0.209006|7|2021-08-27||||||||3.58367|11.69918|15.96663|22.80205|28.1108|23.69183|9.82114|7.10056|10.02456||||||||||||||||0|0|0|0|0|0|0|2511|4784||||||||||||||||0.03501|0.0238|0.025|0.02001|0.02472|0.02275|0.0337|0.03034|0.02297||||||||||||||||-0.03543|-0.02356|-0.02493|-0.02309|-0.0225|-0.02004|-0.02722|-0.03022|-0.02257|||||||||311|300|251|180|178|169|286|283|120|||||||||||||||||||||||||
2021-08-28 08:35:35|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-08-27|9.94827|7|0.335376|7|-0.515878|7|2021-08-27||||||||9.94827|12.04849|29.1346|20.28551|15.25442|24.08835|16.98044|12.05902|15.34827||||||||||||||||0|0|0|0|0|0|0|880|1638||||||||||||||||0.05246|0.02852|0.02774|0.03317|0.02727|0.02658|0.02608|0.02802|0.02223||||||||||||||||-0.0583|-0.03035|-0.02291|-0.02685|-0.0242|-0.02421|-0.03199|-0.03045|-0.02283|||||||||203|250|189|163|184|212|242|283|124|||||||||||||||||||||||||
2021-08-28 08:35:36|SB.D.D.CASH.IP|0|none|||0|0|2021-08-27|0.87159|19|0.127372|13|-0.114475|13|2021-08-27||||||||||||||2.3137|5.97153|4.45988|6.28957|3.22209|9.8725|0.87159||||||||||||||||||985|477|714|891|1345|810|1491||||||||||||||||||0.02725|0.02117|0.01797|0.0152|0.01472|0.01537|0.01567||||||||||||||||||-0.02675|-0.02312|-0.01654|-0.01482|-0.0193|-0.01699|-0.01639|||||175|336|270|239|187|213|233|||||||||||||||||||||||||
2021-08-28 08:35:36|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-08-27|10.05586|11|0.221551|7|-0.401526|7|2021-08-27||||||||32.51275|22.9961|36.22946|39.50981|10.05586|34.18517|32.98035|21.72929|13.67624||||||||||||||||216|273|78|161|246|127|399|254|369||||||||||||||||0.05664|0.0511|0.04259|0.03635|0.03262|0.02821|0.04622|0.03615|0.0353||||||||||||||||-0.12045|-0.05335|-0.03879|-0.04036|-0.07061|-0.03454|-0.05676|-0.04045|-0.03025|||||||||68|48|47|38|30|41|82|120|44|||||||||||||||||||||||||
2021-08-28 08:35:37|SB.D.EQR.CASH.IP|0|none|||0|0|2021-08-27|11.0691|19|0.37553|13|-0.180288|14|2021-08-27||||||||||||||11.43502|15.39623|11.67463|14.20398|19.42073|19.56695|11.0691||||||||||||||||||306|202|619|737|382|392|622||||||||||||||||||0.04194|0.02579|0.02011|0.01963|0.01443|0.01346|0.01515||||||||||||||||||-0.02445|-0.02484|-0.01924|-0.0225|-0.01918|-0.01564|-0.01738|||||132|241|206|134|134|133|190|||||||||||||||||||||||||
2021-08-28 08:35:37|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-08-27|7.87433|13|0.205705|14|-0.24867|13|2021-08-27||||||||||||||7.87433|16.30786|11.41246|21.25252|27.27061|22.57936|8.6134||||||||||||||||||850|617|794|254|548|303|916||||||||||||||||||0.05112|0.03153|0.02662|0.01554|0.01321|0.01523|0.01649||||||||||||||||||-0.05617|-0.03638|-0.03302|-0.01979|-0.01551|-0.01672|-0.01881|||||142|308|273|264|235|244|268|||||||||||||||||||||||||
2021-08-28 08:35:38|SC.D.FRT.CASH.IP|0|none|||0|0|2021-08-27|25.7127|19|0.598096|13|-0.183333|13|2021-08-27||||||||||||||39.72143|41.6122|44.08907|51.53841|44.59215|49.17991|25.7127||||||||||||||||||112|142|97|66|78|62|170||||||||||||||||||0.07492|0.03302|0.02726|0.01974|0.02653|0.02399|0.02111||||||||||||||||||-0.04301|-0.03228|-0.03072|-0.01914|-0.03147|-0.02411|-0.021|||||76|159|218|167|110|175|187|||||||||||||||||||||||||
2021-08-28 08:35:38|SC.D.F.CASH.IP|0|none|||0|0|2021-08-27|0.07511|19|1.904762|8|-0.310559|8|2021-08-27|||||||||76.44241|50.15504|100|41.71823|40.68071|6.86075|0.90913|0.07563|0.07525|0.07516|0.07514|0.07511|36.90547||||||||||||71|100|55|1359|1451|34282|66984|81441|67263|70742|64330|95445|2394||||||||||||1.14618|||||0.09642|0.08695||0.0753|0.07511|||||||||||||||-0.19428||||-0.07751|-0.08398|-0.09172|-0.07561||-0.07508|-0.07496||-0.07519||||21|2|4|12|32|118|120|42|38|40|17|28|19|||||||||||||||||||||||||
2021-08-28 08:35:39|SC.D.GMUS.CASH.IP|0|none|||0|0|2021-08-27|0.02002|17|7.911111|8|-0.696151|8|2021-08-27|||||||||90.56254|100|100|68.23307|68.21725|4.21398|0.35929|1.08367|2.38174|0.02002|2.0815|0.02008|77.83813||||||||||||2|0|1|171|265|9406|10142|9093|7319|6962|6921|13869|299||||||||||||0.93286|0.11165|0.05133|0.09232|0.02734|0.0579|0.03447|0.02797|0.02365|0.02603|0.02006|0.02556|0.10722||||||||||||-0.60099||-0.04105|-0.05127|-0.02563|-0.04304|-0.03178|-0.02495|-0.02122|-0.02237|-0.02187|-0.02384|-0.03516||||21|16|33|22|22|191|295|188|127|94|97|105|18|||||||||||||||||||||||||
2021-08-28 08:35:39|UB.D.GILD.CASH.IP|0|none|||0|0|2021-08-27|0.21562|20|0.731261|13|-0.475924|11|2021-08-27|||||||||1.57525|||50.12644|33.53375|6.51383|3.23351|2.61872|2.35385|2.2528|1.4029|2.26934|0.21562||||||||||||1|||142|90|1966|1966|2255|1124|1756|1737|3825|175896|||||||||||||||0.01399|0.01398|0.03906|0.02682|0.01816|0.01686|0.01614|0.01681|0.02002|||||||||||||-0.16849|||-0.47592||-0.04018|-0.02665|-0.01779|-0.01573|-0.01713|-0.01868|-0.01808|-0.05623||||1|6|6|170|280|269|171|134|144|133|3|||||||||0||||||||||||||||
2021-08-28 08:35:40|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-08-27|8.81996|19|0.230984|13|-0.206022|14|2021-08-27||||||||||||||9.98258|12.84177|12.90692|12.89567|23.01078|23.87511|8.81996||||||||||||||||||192|273|345|647|504|305|735||||||||||||||||||0.04056|0.02601|0.02169|0.02024|0.01479|0.01633|0.01363||||||||||||||||||-0.03788|-0.02223|-0.01936|-0.02019|-0.01687|-0.01307|-0.01686|||||152|274|241|210|174|218|284|||||||||||||||||||||||||
2021-08-28 08:35:40|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-08-27|24.12201|19|0.482648|14|-0.727273|13|2021-08-27||||||||||||||27.6597|40.89362|27.72775|32.35366|30.34002|37.33379|24.12201||||||||||||||||||1116|1205|1506|1257|297|409|626||||||||||||||||||0.11169|0.09917|0.07879|0.06668|0.06653|0.04886|0.04853||||||||||||||||||-0.13497|-0.09354|-0.09456|-0.07602|-0.05138|-0.05567|-0.05853|||||110|204|200|171|116|129|200|||||||||||||||||||||||||
2021-08-28 08:35:41|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-08-27|3.05617|13|1.08055|15|-0.913706|13|2021-08-27||||||||||||||3.05617|12.71342|14.49285|21.72124|29.77557|10.28051|7.01264||||||||||||||||||3166|1358|2358|823|554|934|3426||||||||||||||||||0.14863|0.09281|0.10885|0.08157|0.06376|0.06403|0.06981||||||||||||||||||-0.14598|-0.08776|-0.08526|-0.06908|-0.05856|-0.0632|-0.07045|||||175|302|271|208|175|196|187|||||||||||||||||||||||||
2021-08-28 08:35:41|EG.D.KPN.CASH.IP|0|none|||0|0|2021-08-27|8.74054|15|0.111111|7|-0.14771|7|2021-08-27||||||||14.72969|29.88268|30.17139|17.53881|23.43966|10.04069|27.81127|9.13048|8.74054||||||||||||||||9082|7549|7105|10673|9714|13292|12728|14778|14052||||||||||||||||0.0477|0.03689|0.03695|0.03695|0.03699|0.04316|0.03694|0.04608|0.07375||||||||||||||||-0.04427|-0.03905|-0.03887|-0.03959|-0.03696|-0.03701|-0.03691|-0.03972|-0.03686|||||||||109|67|73|40|47|30|54|55|23|||||||||||||||||||||||||
2021-08-28 08:35:42|SD.D.LMT.CASH.IP|0|none|||0|0|2021-08-27|13.12809|19|0.10792|13|-0.135061|14|2021-08-27||||||||||||||13.71057|15.82011|29.19348|34.22135|26.22479|17.58281|13.12809||||||||||||||||||656|307|260|211|412|247|436||||||||||||||||||0.01921|0.02098|0.01299|0.01229|0.01375|0.01383|0.01153||||||||||||||||||-0.03422|-0.02503|-0.01877|-0.01594|-0.01523|-0.01411|-0.01313|||||132|279|240|269|229|262|267|||||||||||||||||||||||||
2021-08-28 08:35:42|EC.D.MCA.CASH.IP|0|none|||0|0|2021-08-27|3.62462|9|0.145443|11|-0.145678|7|2021-08-27||||||||6.84428|7.19356|3.62462|4.0813|4.80801|4.80587|4.80198|3.77745|5.96847||||||||||||||||117|89|117|97|101|65|103|129|157||||||||||||||||0.02765|0.0201|0.01767|0.01855|0.02202|0.01964|0.02003|0.02707|0.02202||||||||||||||||-0.03234|-0.02079|-0.01897|-0.01759|-0.01761|-0.01713|-0.0216|-0.02317|-0.01787|||||||||308|209|194|123|167|188|209|266|84|||||||||||||||||||||||||
2021-08-28 08:35:43|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-08-27|0.06759|14|0.425977|16|-0.416288|13|2021-08-27||||||||||||||0.09307|0.06759|0.61042|0.90414|1.78052|1.52554|0.5954||||||||||||||||||11390|7347|3350|2166|1633|1906|3442||||||||||||||||||0.08315|0.05718|0.03616|0.02914|0.01967|0.01701|0.0202||||||||||||||||||-0.11033|-0.06759|-0.04162|-0.02978|-0.02184|-0.0208|-0.02225|||||180|353|359|352|346|337|357|||||||||||||||||||||||||
2021-08-28 08:35:43|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-08-27|0.01723|10|0.103806|7|-0.051858|7|2021-08-27||||||||11.13165|5.33637|6.61044|0.01723|2.24098|5.47146|5.17255|16.89965|2.2915||||||||||||||||2100|1797|1715|1846|2386|1996|1925|1776|3182||||||||||||||||0.02391|0.01723|0.01879|0.01724|0.01723|0.01723|0.01721|0.01923|0.01864||||||||||||||||-0.01926|-0.01722|-0.01845|-0.01723|-0.01723|-0.01722|-0.0172|-0.01798|-0.02581|||||||||153|94|91|37|45|55|97|154|44|||||||||||||||||||||||||
2021-08-28 08:35:44|SE.D.NIOUS.CASH.IP|0|none|||0|0|2021-08-27|0.02618|16|0.65548|13|-0.313152|13|2021-08-27|||||||||57.75646|60.05534|77.81253|46.4142|40.54361|8.35268|0.02747|0.75063|0.02618|1.54858|0.02657|1.12476|63.18931||||||||||||276|208|558|461|614|16407|14374|7489|5268|6738|6167|8871|1224||||||||||||0.09551|0.06074|0.04342|0.02897|0.03787|0.07402|0.04721|0.0366|0.03448|0.03265|0.0305|0.03038|0.03509||||||||||||-0.10411|-0.07223|-0.10417|-0.03172|-0.05208|-0.08335|-0.05195|-0.03686|-0.03033|-0.03098|-0.03256|-0.02839|-0.04386||||59|40|18|69|79|241|332|276|231|197|197|182|57|||||||||||||||||||||||||
2021-08-28 08:35:45|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-08-27|6.11821|13|0.059382|14|-0.130766|7|2021-08-27||||||||13.35|13.38798|15.56718|14.15329|6.86152|7.87797|6.11821|7.67333|6.77121||||||||||||||||1227|871|849|651|896|943|1240|1244|1194||||||||||||||||0.01694|0.01365|0.01415|0.01438|0.01188|0.01827|0.01793|0.01658|0.01386||||||||||||||||-0.02142|-0.01188|-0.01238|-0.01188|-0.01188|-0.01187|-0.01668|-0.01455|-0.01358|||||||||195|157|135|99|73|89|213|222|74|||||||||||||||||||||||||
2021-08-28 08:35:45|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-08-27|7.48857|9|1.072125|7|-0.482393|7|2021-08-27||||||||15.91747|36.7182|7.48857|17.92184|11.50325|21.49532|21.4884|7.5614|15.05879||||||||||||||||391|823|1010|450|1740|739|1569|1316|826||||||||||||||||0.13914|0.07249|0.04856|0.04896|0.0569|0.05897|0.05546|0.06876|0.05602||||||||||||||||-0.08582|-0.06437|-0.07298|-0.06112|-0.07169|-0.04915|-0.05474|-0.05614|-0.04897|||||||||57|30|27|28|35|28|42|40|40|||||||||||||||||||||||||
2021-08-28 08:35:45|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-08-27|18.60591|17|0.258223|13|-0.351148|13|2021-08-27||||||||||||||21.70263|25.11691|34.27323|40.81587|18.60591|31.97405|22.71489||||||||||||||||||205|96|122|100|152|200|254||||||||||||||||||0.04099|0.02889|0.01806|0.01215|0.00937|0.0101|0.01557||||||||||||||||||-0.10006|-0.03726|-0.04092|-0.0197|-0.01957|-0.0355|-0.01886|||||93|180|155|130|97|119|150|||||||||||||||||||||||||
2021-08-28 08:35:46|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-08-27|0.0386|17|0.512618|13|-0.508806|13|2021-08-27|||||||||68.49561|90.64235|61.142|55.15582|59.74016|9.11139|0.40469|1.03291|1.48712|0.0386|0.95555|0.03899|39.40499||||||||||||419|198|910|846|835|35435|34236|36459|19315|23841|18193|27044|1920||||||||||||0.15938||0.05959|0.04663|0.05976|0.09885|0.05902|0.04638|0.05162|0.05222|0.04125|0.03901|0.052||||||||||||-0.15077|-0.19771|-0.03971|-0.06894|-0.05691|-0.09786|-0.06141|-0.05266|-0.05075|-0.06431|-0.05484|-0.04816|-0.06923||||57|32|18|49|67|243|273|201|138|116|109|100|61|||||||||||||||||||||||||
2021-08-28 08:35:47|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2021-08-27|0.61964|14|0.793884|8|-0.726092|8|2021-08-27|||||||||74.98284|||75.05153|82.79902|5.25992|0.61964|0.88434|4.5489|5.57152|3.72895|2.29068|41.85544||||||||||||4|||116|39|829|884|393|355|419|387|863|354||||||||||||0.45374|||0.04017|0.05298|0.03561|0.02772|0.01497|0.01192|0.0102|0.0081|0.00952|||||||||||||-0.24013|||-0.0365|-0.02637|-0.03632|-0.02555|-0.01479|-0.01061|-0.01216|-0.009|-0.00932|-0.4009||||107|8|29|192|339|348|331|306|323|351|12|||||||||||||||||||||||||
2021-08-28 08:35:47|UC.D.PTONUS.CASH.IP|0|none|||0|0|2021-08-27|0.08889|14|1.059502|12|-1.224299|13|2021-08-27|||||||||64.25524|53.16199|40.08091|36.4303|9.82935|2.21764|0.08889|1.85012|3.16409|2.89684|3.12487|0.93817|41.9473||||||||||||361|272|839|886|2921|14212|8157|4516|3858|4513|3727|5462|502||||||||||||0.07658|0.09589|0.06331|0.10488|0.14152|0.14994|0.08502|0.05279|0.04592|0.06098|0.04476|0.03028|0.05083||||||||||||-0.09215|-0.2555|-0.12896|-0.13105|-0.11341|-0.16742|-0.08722|-0.0566|-0.04261|-0.06222|-0.04912|-0.03443|-0.05499||||103|34|123|229|239|338|356|336|322|318|327|333|86|||||||||||||||||||||||||
2021-08-28 08:35:48|KA.D.RIO.CASH.IP|0|none|||0|0|2021-08-27|7.42138|13|0.244361|7|-0.185426|14|2021-08-27||||||||10.52363|14.48368|16.6911|23.59236|14.50375|19.76584|7.42138|12.82951|13.10096||||||||||||||||850|532|406|491|535|479|1342|987|872||||||||||||||||0.0443|0.02074|0.01866|0.02216|0.01867|0.02053|0.03213|0.02462|0.02289||||||||||||||||-0.03236|-0.02188|-0.02062|-0.02239|-0.02042|-0.02132|-0.02717|-0.0275|-0.02377|||||||||248|166|168|140|145|157|284|289|130|||||||||||||||||||||||||
2021-08-28 08:35:48|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-08-27|1.9766|15|0.260989|7|-0.095772|7|2021-08-27||||||||7.16632|12.35166|4.13305|10.08618|7.63258|4.01453|5.36269|5.20471|1.9766||||||||||||||||297|147|212|1294|292|323|361|361|469||||||||||||||||0.02606|0.01638|0.01807|0.01494|0.01561|0.0153|0.0201|0.01579|0.01623||||||||||||||||-0.02203|-0.01413|-0.01526|-0.01474|-0.01568|-0.01406|-0.01616|-0.01928|-0.01367|||||||||224|154|170|139|105|125|187|212|51|||||||||||||||||||||||||
2021-08-28 08:35:49|KA.D.RR.CASH.IP|0|none|||0|0|2021-08-27|7.11931|15|0.682176|7|-0.72942|7|2021-08-27||||||||17.97609|13.6364|14.10929|21.37475|16.14362|19.91547|14.7252|8.78709|7.11931||||||||||||||||9994|7034|11131|5081|2829|4864|7859|9683|12817||||||||||||||||0.05733|0.02973|0.02718|0.02687|0.02659|0.025|0.03499|0.03303|0.0239||||||||||||||||-0.06569|-0.02973|-0.03566|-0.02497|-0.02577|-0.02468|-0.03169|-0.03348|-0.02573|||||||||229|228|199|164|149|171|245|263|127|||||||||||||||||||||||||
2021-08-28 08:35:50|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-08-27|1.49018|14|0.20116|13|-0.14116|14|2021-08-27||||||||7.41343|7.44367|16.03841|23.44418|14.14923|13.03657|4.83283|1.49018|5.40472||||||||||||||||2120|2213|1263|1185|1770|1885|5751|4346|4580||||||||||||||||0.02355|0.01545|0.01413|0.01467|0.0142|0.0171|0.02646|0.02154|0.01756||||||||||||||||-0.02012|-0.01682|-0.01456|-0.01459|-0.01485|-0.01567|-0.0223|-0.02532|-0.01647|||||||||298|256|206|175|184|169|291|341|167|||||||||||||||||||||||||
2021-08-28 08:35:50|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-08-27|6.71033|14|0.176707|7|-0.079834|7|2021-08-27||||||||8.94103|23.23118|11.07726|34.69619|29.88444|20.89621|13.73498|6.71033|17.47771||||||||||||||||0|0|0|0|0|0|0|377|314||||||||||||||||0.02949|0.01894|0.01902|0.01841|0.01952|0.01817|0.0194|0.02148|0.01588||||||||||||||||-0.02427|-0.02056|-0.01995|-0.01704|-0.01797|-0.01664|-0.01989|-0.02157|-0.01624|||||||||258|224|208|173|154|182|226|284|126|||||||||||||||||||||||||
2021-08-28 08:35:51|SG.D.SAP.CASH.IP|0|none|||0|0|2021-08-27|3.05343|14|0.434369|14|-0.27027|14|2021-08-27||||||||||||||12.18633|3.05343|7.88378|44.26102|33.80056|38.55635|33.35847||||||||||||||||||30|11|6|37|31|41|110||||||||||||||||||0.01734|0.02494|0.01554|0.01189|0.01262|0.01346|0.0121||||||||||||||||||-0.02076|-0.02305|-0.01422|-0.01786|-0.01246|-0.01404|-0.0112|||||165|302|230|104|157|122|192|||||||||||||||||||||||||
2021-08-28 08:35:51|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-08-27|4.40307|15|0.100879|7|-0.188024|7|2021-08-27||||||||5.41632|19.29201|5.48594|11.78068|15.70287|14.87447|5.41041|6.66071|4.40307||||||||||||||||0|0|0|0|0|0|0|218|360||||||||||||||||0.026|0.01756|0.01791|0.01805|0.01883|0.01852|0.0204|0.02205|0.01661||||||||||||||||-0.02707|-0.02045|-0.01758|-0.01436|-0.01728|-0.01752|-0.0228|-0.0227|-0.01765|||||||||260|192|183|170|153|175|204|226|114|||||||||||||||||||||||||
2021-08-28 08:35:52|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-08-27|6.41114|14|0.151688|14|-0.150688|14|2021-08-27||||||||11.39313|12.67869|17.17495|27.53351|23.42449|17.02209|10.44891|6.41114|15.67275||||||||||||||||386|386|317|297|310|385|651|628|1314||||||||||||||||0.02767|0.02254|0.02217|0.02097|0.02087|0.02222|0.03046|0.02784|0.02281||||||||||||||||-0.03172|-0.02532|-0.02031|-0.02029|-0.02098|-0.02016|-0.02384|-0.02732|-0.0246|||||||||282|245|274|189|188|200|259|282|115|||||||||||||||||||||||||
2021-08-28 08:35:52|UD.D.TSLA.CASH.IP|0|none|||0|0|2021-08-27|0.01394|19|0.196581|8|-0.269526|8|2021-08-27|||||||||59.39458|69.84001|53.64305|65.19483|55.74121|8.23298|0.02482|0.29818|0.29803|0.29524|0.3016|0.01394|53.96498||||||||||||80|72|128|258|273|3542|3854|1261|1349|1755|1287|2252|492||||||||||||0.05147|0.03687|0.03979|0.0318|0.02565|0.03891|0.02103|0.01407|0.01211|0.01191|0.01009|0.01092|0.00646||||||||||||-0.08513|-0.0352|-0.03316|-0.02592|-0.02114|-0.04367|-0.02501|-0.01403|-0.01245|-0.01353|-0.01307|-0.01233|-0.01761||||86|53|28|89|70|232|354|360|354|359|350|360|76|||||||||||||||||||||||||
2021-08-28 08:35:53|EC.D.FP.CASH.IP|0|none|||0|0|2021-08-27|0.81539|15|0.147295|7|-0.146941|7|2021-08-27||||||||3.77288|9.32313|12.22588|27.04073|11.63224|9.42215|7.11162|5.10745|0.81539||||||||||||||||784|454|937|419|470|433|1070|841|2224||||||||||||||||0.02708|0.01681|0.01769|0.01653|0.0171|0.01714|0.02025|0.01991|0.02038||||||||||||||||-0.02712|-0.01765|-0.01803|-0.01505|-0.01651|-0.01629|-0.01899|-0.02038|-0.01735|||||||||294|215|213|185|198|202|296|295|125|||||||||||||||||||||||||
2021-08-28 08:35:54|SH.D.UBERUS.CASH.IP|0|none|||0|0|2021-08-27|0.02452|18|3.051282|8|-0.320276|9|2021-08-27|||||||||60.24577|73.26778|70.67238|70.99308|72.74743|3.0647|0.02552|1.84999|1.4423|0.75935|0.02452|1.23637|75.0378||||||||||||360|174|108|694|401|6361|6278|6515|6383|5432|5857|8458|807||||||||||||0.6599|0.04949|0.02467|0.02465||0.06194|0.0417|0.03188|0.0259|0.0316|0.03014|0.02625|0.07376|||||||||||||-0.17261|-0.09848|-0.09859|-0.123|-0.05176|-0.0419|-0.03151|-0.03154|-0.02826|-0.02835|-0.03122|-0.05738||||25|41|17|48|22|198|325|219|141|136|182|165|28|||||||||||||||||||||||||
2021-08-28 08:35:54|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-08-27|4.39969|13|0.12322|7|-0.204722|7|2021-08-27||||||||8.81094|9.68895|9.21605|12.75476|10.28567|11.25805|4.39969|8.33616|11.9071||||||||||||||||75|63|121|59|144|147|175|83|269||||||||||||||||0.03982|0.02411|0.02338|0.01934|0.02485|0.02244|0.02406|0.02474|0.02473||||||||||||||||-0.03899|-0.02394|-0.02139|-0.02419|-0.02251|-0.02157|-0.02779|-0.02651|-0.02424|||||||||206|228|196|165|195|187|229|253|101|||||||||||||||||||||||||
2021-08-28 08:35:55|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-08-27|2.95614|7|0.110824|7|-0.073883|7|2021-08-27||||||||2.95614|12.43559|7.64778|13.35046|7.31403|3.37101|3.46384|8.88584|7.38779||||||||||||||||916|675|683|834|1049|1412|1267|1110|1502||||||||||||||||0.0192|0.01757|0.01363|0.01478|0.0143|0.01382|0.0149|0.01646|0.0145||||||||||||||||-0.02201|-0.01712|-0.01539|-0.01468|-0.0137|-0.01359|-0.01571|-0.01494|-0.01434|||||||||205|145|118|105|137|149|232|203|95|||||||||||||||||||||||||
2021-08-28 08:35:55|SH.D.UPS.CASH.IP|0|none|||0|0|2021-08-27|9.48399|19|0.0831|13|-0.098308|14|2021-08-27||||||||||||||17.9839|12.93045|27.37455|15.44632|17.58511|17.92583|9.48399||||||||||||||||||718|593|528|379|235|239|950||||||||||||||||||0.01729|0.02024|0.01324|0.01177|0.01133|0.011|0.0108||||||||||||||||||-0.02122|-0.02474|-0.01426|-0.01222|-0.01067|-0.01053|-0.01017|||||145|256|234|214|205|229|264|||||||||||||||||||||||||
2021-08-28 08:35:56|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-08-27|16.71815|19|0.426853|13|-0.293794|19|2021-08-27||||||||||||||18.52018|28.75578|31.32952|28.19709|23.07704|21.8786|16.71815||||||||||||||||||1146|1638|588|400|864|1079|2150||||||||||||||||||0.12391|0.07769|0.0707|0.04273|0.06508|0.06915|0.04704||||||||||||||||||-0.1014|-0.073|-0.0568|-0.04396|-0.04501|-0.04499|-0.05505|||||82|185|160|128|100|110|144|||||||||||||||||||||||||
2021-08-28 08:35:56|SB.D.DIS.CASH.IP|0|none|||0|0|2021-08-27|0.29427|19|2.325581|8|-0.566478|20|2021-08-27|||||||||96.8055|50.28249|75|77.47635|77.82055|4.21813|0.58835|4.06095|8.74932|9.56579|7.29653|0.29427|70.4915||||||||||||2|88|191|105|39|1752|1138|1190|1165|996|4500|7065|215||||||||||||0.21666||0.56818|0.06793||0.03084|0.02118|0.01441|0.0119|0.00987|0.02697|0.0195|0.03336||||||||||||-0.1675|-0.04517|-0.05082|-0.07776|-0.02641|-0.02698|-0.01915|-0.01347|-0.00968|-0.01001|-0.01652|-0.01877|-0.07053||||62|2|4|31|9|191|352|346|309|293|302|354|44||||||||||0|||||||||||||||
2021-08-28 08:35:57|SH.D.WFC.CASH.IP|0|none|||0|0|2021-08-27|0.02004|16|14.051522|8|-0.733795|8|2021-08-27|||||||||97.82113|100|85.87137|66.70672|53.01175|8.3624|0.02005|0.41064|0.02004|0.02013|0.02016|0.02015|84.88448||||||||||||0|0|37|127|332|7968|8348|4039|4302|4744|4569|18746|276||||||||||||7.22083|0.28663|0.13963|0.03305|0.03048|0.05066|0.03252|0.0215|0.02245|0.02097|0.02016|0.02301|0.06545||||||||||||-0.21781|-0.23363|-0.18288|-0.06098|-0.06606|-0.04585|-0.03486|-0.02365|-0.02013|-0.02012|-0.02208|-0.02331|-0.21281||||45|43|14|33|17|204|332|256|201|144|153|150|33|||||||||||||||||||||||||
2021-08-28 08:35:57|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-08-27|7.27969|19|0.219211|14|-0.259922|13|2021-08-27||||||||||||||12.61046|14.40702|12.06179|19.41866|21.20743|22.25938|7.27969||||||||||||||||||981|1569|873|637|490|482|1215||||||||||||||||||0.05819|0.04079|0.02789|0.02222|0.02209|0.02365|0.02185||||||||||||||||||-0.05497|-0.04227|-0.02877|-0.0247|-0.01977|-0.01972|-0.02235|||||168|307|200|191|189|180|276|||||||||||||||||||||||||
2021-08-28 08:35:58|UD.D.ZMUS.CASH.IP|0|none|||0|0|2021-08-27|6.60414|14|0.289465|8|-0.588494|13|2021-08-27|||||||||88.64586|94.98508|75.10933|70.64172|60.03398|10.72382|6.60414|9.52633|6.82644|17.52006|18.42252|8.13124|66.76112||||||||||||4|1|58|145|392|997|663|650|838|558|484|917|6457||||||||||||0.28947|0.28947|||0.13286|0.05582|0.03438|0.02605|0.02388|0.01827|0.01532|0.01818|0.01174||||||||||||-0.25922|-0.28022|-0.11648|-0.0446|-0.01668|-0.07105|-0.04994|-0.03292|-0.02712|-0.02367|-0.01939|-0.02161|-0.04986||||26|59|4|17|20|170|261|243|236|206|223|247|21|||||||||||||||||||||||||
2021-08-28 08:35:58|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-08-27|4.37373|15|0.049628|7|-0.099577|7|2021-08-27||||||||24.18994|18.3169|28.59273|15.17261|15.40632|19.53407|19.34077|21.51857|4.37373||||||||||||||||164|159|173|154|171|152|199|173|360||||||||||||||||0.0259|0.02483|0.02487|0.02488|0.0249|0.02491|0.02487|0.02488|||||||||||||||||-0.03039|-0.02673|-0.02484|-0.02486|-0.02489|-0.02989|-0.02837|-0.02763|-0.02482|||||||||149|82|49|33|39|41|88|107|23|||||||||||||||||||||||||
2021-08-28 08:35:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:35:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:35:59|CS.D.BCHUSD.CFD.IP|41|2021-08-28 08:29:00|2021-08-28 08:35:50|630.48|9.6|0.85661||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:36:00|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:36:00|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-08-27|0.02008|18|0.141968|14|-0.149332|14|2021-08-27|0.02015|0.02015|0.02016|0.02014|0.02015|0.02015|0.02013|0.02015|0.02016|0.02014|0.02015|0.02015|0.02014|0.02013|0.02012|0.02011|0.02011|0.02009|0.02008||||||6|6|5|7|4|5|6|8|8|31|11|16|44|56|53|88|50|28|42||||||0.00904|0.01247|0.00796|0.01183|0.01158|0.00806|0.01032|0.01014|0.01037|0.00985|0.00996|0.00917|0.01239|0.01567|0.01861|0.01214|0.01015|0.01137|0.0125||||||-0.00989|-0.00793|-0.01327|-0.01183|-0.01058|-0.00781|-0.00964|-0.01102|-0.01057|-0.01031|-0.0107|-0.01085|-0.01193|-0.01346|-0.02138|-0.01156|-0.01345|-0.0116|-0.00989||||||90|63|50|24|26|47|140|182|131|94|88|118|204|260|307|204|130|92|88|||||||||||||||||||||||||
2021-08-28 08:36:01|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-08-27|0.02433|17|0.123796|14|-0.095661|14|2021-08-27|0.02438|0.02438|0.02439|0.02438|0.02438|0.02439|0.02438|0.02439|0.0244|0.02438|0.02439|0.02439|0.02437|0.02438|0.02435|0.02434|0.02434|0.02433|0.02433||||||24|14|26|19|13|17|28|29|29|30|25|39|103|178|112|77|80|101|97||||||0.01359|0.01359|0.01433|0.01402|0.01662|0.01296|0.01646|0.01247|0.01289|0.01565|0.0189|0.0176|0.01517|0.01655|0.021|0.01522|0.01741|0.01347|0.01734||||||-0.01287|-0.01346|-0.01585|-0.01585|-0.00975|-0.00915|-0.01668|-0.01446|-0.01433|-0.0147|-0.01524|-0.0126|-0.0153|-0.01705|-0.02173|-0.0169|-0.01327|-0.01571|-0.01344||||||49|48|31|18|24|30|80|71|62|49|45|37|108|158|228|102|59|38|53|||||||||||||||||||||||||
2021-08-28 08:36:01|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.02988|16|0.122893|14|-0.07638|14|2021-08-27|0.02994|0.02995|0.02995|0.02995|0.02995|0.02995|0.02994|0.02995|0.02996|0.02994|0.02995|0.02995|0.02994|0.02996|0.02991|0.02989|0.02988|0.02988|0.02988||||||217|111|320|140|219|114|190|122|217|289|199|171|375|590|745|1001|324|228|724||||||0.01023|0.01198|0.01198|0.01198|||0.01173|0.01177|0.01049|0.01155|0.00998|0.01142|0.01177|0.0114|0.01482|0.01115|0.01121|0.01195|0.01195||||||-0.0116||-0.01198||||-0.01141|-0.01158|-0.0107|-0.00877|-0.01198|-0.00861|-0.01184|-0.01138|-0.01651|-0.01179|-0.01046|-0.01195|-0.01145||||||35|14|13|5|2|9|31|70|32|44|24|38|70|136|155|68|33|21|19|||||||||||||||||||||||||
2021-08-28 08:36:02|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.01613|15|0.044438|14|-0.031489|14|2021-08-27|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01616|0.01615|0.01615|0.01616|0.01615|0.01616|0.01614|0.01613|0.01613|0.01613|0.01613||||||56|56|56|69|134|74|79|262|106|57|98|92|276|462|436|175|179|193|377||||||0.00525|0.00619|0.00464|0.00646|0.00646|0.00619|0.00462|0.00551|0.00485|0.00485|0.00501|0.0049|0.00565|0.00521|0.00743|0.00588|0.005|0.00484|0.00581||||||-0.00538|-0.00565|-0.00565||-0.00565|-0.00646|-0.00485|-0.00509|-0.00525|-0.00525|-0.00493|-0.00533|-0.00529|-0.00531|-0.007|-0.00539|-0.00518|-0.00537|-0.00637||||||23|23|20|9|14|12|47|59|25|38|49|54|113|156|224|102|59|28|37|||||||||||||||||||||||||
2021-08-28 08:36:04|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:36:05|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-08-27|7.54838|14|0.018589|14|-0.043373|14|2021-08-27|28.60284|62.51394|87.50387|50.01858|86.36786|81.82466|13.14256|19.55201|18.14674|22.41264|26.57208|31.87989|18.51898|12.4679|7.54838|17.26797|45.89983||||||||10|8|5|1|1|2|35|46|42|44|55|32|40|39|46|32|8||||||||0.00929||||0.00619|0.00619|0.00644|0.00619|0.00643|0.00619|0.00619|0.00619|0.00643|0.00619|0.0077|0.00642|0.00619||||||||-0.01239||-0.00619||-0.00619|-0.00619|-0.00652|-0.00667|-0.00619|-0.00619|-0.00642|-0.00619|-0.00619|-0.00671|-0.00804|-0.00619|-0.00648||||||||14|8|8|4|22|22|122|169|149|134|113|113|146|209|266|145|85|||||||||||||||||||||||||
2021-08-28 08:36:06|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-08-27|6.49504|14|0.019503|14|-0.032518|14|2021-08-27|||||||22.42629|8.45715|12.52909|15.68008|21.80065|25.89884|9.70713|10.93013|6.49504|15.91568|40.76068||||||||||||||18|37|27|30|22|27|38|34|38|34|15||||||||||||||0.00704|0.00735|0.0065|0.0065|0.0065|0.00758|0.0065|0.00731|0.00809|0.00695|0.00649||||||||||||||-0.00678|-0.00679|-0.0065|-0.00722|-0.0065|-0.00649|-0.00726|-0.00685|-0.00775|-0.00649|-0.00649||||||||125|178|168|115|124|143|155|211|263|107|81|||||||||||||||||||||||||
2021-08-28 08:36:06|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-08-27|0.0222|6|0.014807|14|-0.007405|14|2021-08-27|0.02221|10.01999|0.02221|||55.56543|0.0222|0.02284|0.02221|0.02221|6.27128|16.686|0.02249|0.02221|6.87041|0.0222|0.0222|0.0222|0.0222|20.01924|||||36|13|6|||23|156|262|249|187|147|193|247|203|290|279|170|98|2|96|||||||||||0.0074|0.0074|0.0074||0.0074|0.0074|0.0074|0.0074|0.00823|||||0.0074||||||||||-0.0074||-0.0074|||-0.0074||-0.0074|-0.0074|-0.0074|-0.0074|-0.0074||-0.0074|-0.0074|||||9|10|1|9|26|35|9|20|16|18|26|70|73|13|18|6|2|5|||||||||||||||||||||||||
2021-08-28 08:36:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:36:07|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-08-27|0.01706|11|0.074002|14|-0.051203|14|2021-08-27|38.78642|54.17496|25.0128|33.34471|37.51209|39.14082|4.77831|0.01709|2.7193|5.01626|2.23903|0.01706|3.2166|3.62041|2.1832|7.3154|2.34257|19.62166|41.67692|49.26263|||||9|6|9|6|7|22|82|238|132|157|102|101|128|114|192|114|94|39|18|27|||||0.00569|0.00569|||0.00569|0.00569|0.00602|0.00682|0.00569|0.00569|0.00616|0.00569|0.00605|0.00602|0.00796|0.00568|0.00568|0.00568|0.00568|0.00568|||||-0.01011|-0.00569|||-0.00569|-0.00569|-0.00604|-0.00625|-0.0059|-0.0062|-0.00569|-0.00569|-0.00568|-0.00622|-0.00791|-0.00597|-0.00628|-0.00568|-0.00568|-0.00568|||||49|24|8|6|8|23|105|149|148|100|90|87|125|222|277|137|86|51|36|67|||||||||||||||||||||||||
2021-08-28 08:36:08|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-08-27|10.19165|10|0.117489|13|-0.117155|13|2021-08-27||45.57873|62.72125|58.11939|35.85426|46.09498|43.47846|30.15124|23.89378|29.14076|10.19165|32.4986|24.85627|20.67357|11.117|14.88963|23.52961|24.45913|22.07043|20.17136|38.13247|||||0|1|1|3|1|4|5|14|97|36|12|11|6|11|20|7|89|10|3|4|||||0.03961|0.04233|0.04017|0.05063|0.04495|0.04258|0.04416|0.04286|0.04612|0.04147|0.04323|0.03881|0.04296|0.04469|0.04271|0.03341|0.04429|0.0463|0.04591|0.03945|||||-0.0459|-0.03722|-0.04393|-0.03381|-0.04305|-0.04461|-0.03981|-0.04585|-0.04054|-0.03782|-0.0389|-0.04259|-0.04436|-0.04763|-0.04546|-0.04282|-0.04343|-0.04124|-0.03895|-0.03336||||110|91|81|28|87|143|110|177|138|80|136|162|239|238|170|107|107|105|30|50|||||||||||||||||||||||||
2021-08-28 08:36:08|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-08-27|17.14706|13|0.25606|14|-0.224875|9|2021-08-27|||||||18.54867|37.42309|27.85383|20.75402|24.80551|21.77004|21.68438|17.14706|27.01405|22.07132|||||||||||||||5|4|5|6|7|8|5|4|9|11|||||||||||||||0.05757|0.03463|0.03158|0.04233|0.03539|0.0281|0.0275|0.04026|0.03264|0.04149|||||||||||||||-0.04127|-0.02631|-0.03509|-0.03893|-0.03436|-0.04367|-0.03862|-0.04624|-0.0356|-0.04442|||||||||136|134|155|126|162|134|153|147|171|246|||||||||||||||||||||||||
2021-08-28 08:36:09|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-08-27|15.11203|13|0.206118|14|-0.325548|13|2021-08-27||||||||||||||15.11203|19.33254|17.87756|33.24468|34.23761|40.62538|29.24388||||||||||||||||||604|552|347|510|351|270|776||||||||||||||||||0.03005|0.02474|0.02274|0.02543|0.02023|0.01528|0.01402||||||||||||||||||-0.03606|-0.02191|-0.02387|-0.02177|-0.01913|-0.01945|-0.01607|||||147|286|219|238|234|202|267|||||||||||||||||||||||||
2021-08-28 08:36:09|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2021-08-27|4.61297|14|1.192053|8|-0.739587|8|2021-08-27|||||||||79.27382|100|85.74408|76.9708|56.52418|4.92553|4.61297|11.9811|6.07618|11.96216|9.54334|8.52023|66.78078||||||||||||45|12|69|144|337|2703|1779|1188|1021|636|824|1217|88||||||||||||1.19205||0.06518|0.02283|0.07824|0.05507|0.0366|0.02532|0.022|0.02105|0.01937|0.01529|||||||||||||-0.56509|-0.18136||-0.16308|-0.25768|-0.07949|-0.03793|-0.02949|-0.02574|-0.02483|-0.02237|-0.01996|||||19|4|7|26|16|187|308|243|232|193|221|271|9|||||||||||||||||||||||||
2021-08-28 08:36:10|UA.D.BIDU.CASH.IP|0|none|||0|0|2021-08-27|2.35383|13|0.313255|8|-1.155844|8|2021-08-27|||||||||64.70448|77.87909|52.97683|57.32995|75.09603|2.35383|3.7214|9.97607|12.93778|14.24626|7.68933|9.14924|55.63543||||||||||||27|53|114|222|31|2387|1089|709|745|406|805|1180|24627||||||||||||0.04859|0.00651|0.01737|0.03673|0.06258|0.05409|0.04173|0.02623|0.01922|0.02208|0.02236|0.02046|||||||||||||-0.54301|-0.08879|-0.01304|-0.13592||-0.05789|-0.04063|-0.02546|-0.01955|-0.01866|-0.0174|-0.02275|||||70|18|19|21|12|177|329|292|248|211|248|274|9|||||||||||||||||||||||||
2021-08-28 08:36:11|UC.D.NVDA.CASH.IP|0|none|||0|0|2021-08-27|0.01084|19|0.603984|13|-0.289107|13|2021-08-27|||||||||78.61926|64.34657|80.78922|74.35062|60.03266|8.08203|0.02608|0.57647|1.44194|2.59472|0.01252|0.01084|42.07414||||||||||||41|145|201|395|452|9091|7638|3215|3746|4643|3705|6438|17778||||||||||||0.0312|0.04626|0.05047|0.01358|0.0252|0.07442|0.03592|0.01883|0.01724|0.01589|0.01497|0.0154|0.02652||||||||||||-0.03638|-0.04204|-0.0271|-0.05802|-0.02454|-0.0637|-0.03644|-0.01842|-0.01555|-0.01377|-0.01539|-0.01798|-0.03543||||84|56|26|74|75|249|355|359|351|349|357|355|69|||||||||||||||||||||||||
2021-08-28 08:36:11|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-08-27|0|13|0.409731|13|-0.531377|13|2021-08-27||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.10841|0.08199|0.05911|0.0734|0.06279|0.06053|0.05121|0.10222|||||||||||||||||-0.12534|-0.08228|-0.06719|-0.08099|-0.06079|-0.06676|-0.05172|||||170|296|271|293|294|285|318|1|||||||||||||||||||||0||||
2021-08-28 08:36:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:36:12|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-08-27|3.07979|19|0.518623|13|-0.466636|13|2021-08-27||||||||||||||12.11333|6.76746|11.59405|17.12515|5.39332|4.81245|3.07979||||||||||||||||||2274|1207|918|688|935|756|1402||||||||||||||||||0.10778|0.06772|0.06015|0.05501|0.05455|0.04782|0.04604||||||||||||||||||-0.09835|-0.07149|-0.05797|-0.05662|-0.05328|-0.04979|-0.04841|||||158|269|208|164|131|126|132|||||||||||||||||||||||||
2021-08-28 08:36:12|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-08-27|2.54771|13|0.393668|13|-0.365824|13|2021-08-27||||||||||||||2.54771|7.46421|13.66509|20.65345|19.05521|24.52301|22.37954||||||||||||||||||958|626|574|299|747|323|749||||||||||||||||||0.06609|0.03289|0.02399|0.02276|0.02723|0.01681|0.02029||||||||||||||||||-0.06116|-0.03847|-0.02563|-0.02262|-0.03151|-0.02123|-0.02144|||||170|312|294|267|221|241|264|||||||||||||||||||||||||
2021-08-28 08:36:13|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-08-27|0.11068|16|0.333704|14|-0.224719|13|2021-08-27||||||||||||||1.30144|5.66072|0.11183|0.11068|6.35394|0.11107|0.11092||||||||||||||||||28008|35428|47605|72688|41796|61392|122246||||||||||||||||||0.13751|0.18547|0.11196|0.11071||0.11123|0.11105||||||||||||||||||-0.13708|-0.12957|-0.16766|-0.14692|-0.16587|||||||84|54|34|36|16|6|15|||||||||||||||||||||||||
2021-08-28 08:36:13|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-08-27|0.96634|14|0.140229|14|-0.150288|13|2021-08-27||||||||||||||1.76923|0.96634|9.92867|8.69345|14.27222|12.48345|7.12602||||||||||||||||||499|462|203|126|84|133|391||||||||||||||||||0.03795|0.03231|0.01655|0.01496|0.0129|0.01799|0.01682||||||||||||||||||-0.04004|-0.02915|-0.01543|-0.01653|-0.0131|-0.01522|-0.01577|||||180|334|334|289|274|265|310|||||||||||||||||||||||||
2021-08-28 08:36:14|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-08-27|0.62699|13|0.120919|13|-0.144561|13|2021-08-27||||||||||||||0.62699|0.92226|8.1652|10.3746|22.92118|19.13881|9.95849||||||||||||||||||335|320|398|191|83|88|500||||||||||||||||||0.03541|0.03602|0.02371|0.02038|0.01652|0.01878|0.01964||||||||||||||||||-0.03263|-0.02993|-0.01968|-0.01807|-0.01571|-0.01563|-0.01841|||||179|339|332|290|297|293|322|||||||||||||||||||||||||
2021-08-28 08:36:15|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-08-27|0.6291|13|0.133172|14|-0.157309|14|2021-08-27||||||||||||||0.6291|2.68754|5.72301|8.3041|9.66362|30.71964|18.52854||||||||||||||||||67|18|16|15|12|44|53||||||||||||||||||0.02894|0.0251|0.01511|0.01354|0.0126|0.01258|0.01391||||||||||||||||||-0.02483|-0.02106|-0.01474|-0.01291|-0.0125|-0.01273|-0.01344|||||175|341|334|278|218|215|254|||||||||||||||||||||||||
2021-08-28 08:36:15|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-08-27|19.47147|13|0.13245|14|-0.170584|13|2021-08-27||||||||||||||19.47147|55.00875|69.87331|84.06685|85.07336|82.06774|51.34597||||||||||||||||||152|75|83|18|26|46|161||||||||||||||||||0.03144|0.02899|0.02649|0.02532|0.01868|0.02804|0.0228||||||||||||||||||-0.03433|-0.0296|-0.0218|-0.0274|-0.02299|-0.03091|-0.0227|||||155|273|126|163|87|117|76|||||||||||||||||||||||||
2021-08-28 08:36:15|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-08-27|0.34807|14|0.134354|14|-0.18133|13|2021-08-27||||||||||||||0.64344|0.34807|4.83353|11.47491|19.15399|15.36261|18.09823||||||||||||||||||77|17|5|5|11|20|14||||||||||||||||||0.02931|0.02349|0.01507|0.01218|0.00979|0.01333|0.01104||||||||||||||||||-0.03318|-0.0221|-0.01556|-0.01159|-0.01044|-0.0114|-0.01062|||||179|354|355|341|319|287|321|||||||||||||||||||||||||
2021-08-28 08:36:16|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-08-27|58.01855|14|0.179718|15|-0.360918|14|2021-08-27||||||||||||||64.10078|58.01855|92.50962|80.03849|96.30485|100|77.84354||||||||||||||||||0|26|23|0|11|6|44||||||||||||||||||0.07794|0.07752|0.06848|0.05123|0.05991||0.07688||||||||||||||||||-0.07785|-0.20614|-0.05136|-0.02567|-0.07696|-0.07682|-0.1198|||||25|19|40|10|27|17|9|||||||||||||||||||||||||
2021-08-28 08:36:16|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-08-27|50.16901|19|0.166058|13|-0.065595|17|2021-08-27||||||||||||||60.52605|83.39164|100|100|100|100|50.16901||||||||||||||||||0|29|0|0|0|0|17||||||||||||||||||0.07755|0.16606|0.03281|||||||||||||||||||||||-0.06547||-0.03279|-0.0656|||||||10|18|5|9|9|4|6|||||||||||||||||||||||||
2021-08-28 08:36:17|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-08-27|4.85495|13|0.533049|13|-0.843882|13|2021-08-27||||||||||||||4.85495|10.54935|9.30682|5.70998|8.85288|5.98445|11.79809||||||||||||||||||5066|4770|3493|2086|2471|2590|2912||||||||||||||||||0.19703|0.1432|0.10793|0.11992|0.13554|0.12003|0.10877||||||||||||||||||-0.17249|-0.12842|-0.12243|-0.11613|-0.12188|-0.12103|-0.11479|||||150|230|174|125|80|102|94|||||||||||||||||||||||||
2021-08-28 08:36:17|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-08-27|0.39206|14|0.498688|14|-0.774194|18|2021-08-27||||||||||||||1.89893|0.39206|2.94768|9.76393|7.97066|6.44408|6.00978||||||||||||||||||4776|8562|5057|2538|2775|3650|4093||||||||||||||||||0.14334|0.09751|0.06783|0.05713|0.05225|0.05363|0.04295||||||||||||||||||-0.12317|-0.09281|-0.07897|-0.05902|-0.05248|-0.06478|-0.04981|||||174|350|349|320|304|314|319|||||||||||||||||||||||||
2021-08-28 08:36:18|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-08-27|11.39554|17|0.262467|13|-0.510204|14|2021-08-27||||||||||||||21.58524|30.24404|26.25736|27.26306|11.39554|12.04895|14.52236||||||||||||||||||2659|3731|2215|2441|2433|4853|3221||||||||||||||||||0.26087|0.25621|0.25429|0.25641|0.2551||0.2551||||||||||||||||||-0.26031|-0.27008|-0.25432|-0.25641|-0.25575|-0.25402||||||61|100|73|37|18|17|14|||||||||||||||||||||||||
2021-08-28 08:36:18|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-08-27|0.03819|14|0.09962|13|-0.172818|14|2021-08-27||||||||||||||0.62123|0.03819|0.30976|7.32627|2.83218|6.49018|7.28289||||||||||||||||||86|83|35|69|19|28|166||||||||||||||||||0.0308|0.02243|0.01639|0.01282|0.01159|0.01191|0.01144||||||||||||||||||-0.02797|-0.02167|-0.01504|-0.01135|-0.01024|-0.00984|-0.01177|||||179|353|359|356|356|340|344|||||||||||||||||||||||||
2021-08-28 08:36:19|SI.D.IWO.CASH.IP|0|none|||0|0|2021-08-27|8.53991|18|0.14701|14|-0.216826|14|2021-08-27||||||||||||||13.05977|16.78437|10.22935|15.28522|15.36861|8.53991|11.28442||||||||||||||||||56|256|136|96|137|202|457||||||||||||||||||0.02119|0.01805|0.01403|0.01065|0.00777|0.00945|0.00887||||||||||||||||||-0.0369|-0.01836|-0.01251|-0.00932|-0.01179|-0.00836|-0.00838|||||147|317|324|236|163|223|284|||||||||||||||||||||||||
2021-08-28 08:36:19|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-08-27|0.00607|19|0.110906|13|-0.11047|14|2021-08-27||||||||||||||0.56511|0.00709|0.00611|0.00611|0.00611|0.00609|0.00607||||||||||||||||||1171|879|450|272|404|523|1098||||||||||||||||||0.0186|0.01085|0.00744|0.00708|0.00635|0.00637|0.00723||||||||||||||||||-0.01371|-0.01255|-0.00815|-0.00661|-0.00611|-0.0065|-0.00737|||||180|354|349|285|218|237|279|||||||||||||||||||||||||
2021-08-28 08:36:20|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-08-27|0.03709|13|0.136045|14|-0.136026|14|2021-08-27||||||||||||||0.03709|0.30949|0.57639|0.85631|1.75301|3.51699|1.42854||||||||||||||||||43|26|11|30|29|35|108||||||||||||||||||0.01672|0.01442|0.00893|0.00604|0.00591|0.00535|0.00642||||||||||||||||||-0.01625|-0.01468|-0.00809|-0.00623|-0.00521|-0.00536|-0.00631|||||180|355|359|355|344|342|352|||||||||||||||||||||||||
2021-08-28 08:36:20|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-08-27|44.35482|13|0.412088|12|-0.30137|13|2021-08-27||||||||46.50934|80.50779|89.19695|84.62941|87.88874|72.7713|44.35482|48.34379|80.57517||||||||||||||||5|0|0|24|121|0|42|14|1371||||||||||||||||0.07682|0.03933|0.05014|0.03907|0.03345|0.04168|0.0789|0.03535|0.0326||||||||||||||||-0.05465|-0.02731|-0.02916|-0.02734|-0.02736|-0.0456|-0.04604|-0.02876|-0.03878|||||||||112|123|74|39|66|99|131|114|36|||||||||||||||||||||||||
2021-08-28 08:36:20|CS.D.LTCUSD.CFE.IP|40|2021-08-28 08:29:30|2021-08-28 08:36:10|174.24|5.8|0.86091||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:36:21|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:36:21|OP.D.SPX5.4000C.IP|0|none|||0|0|2021-08-27|0.31479|19|0.673679|14|-1.214133|14|2021-08-27|0.42668|0.42207|0.41668|0.41701|0.41667|0.41689|0.414|0.33896|0.33119|0.33064|0.33071|0.33237|0.33221|0.33145|0.3215|0.31906|0.3173|0.31488|0.31588|0.31479|0.31711||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04729|0.05292|0.05303|0.03952|0.03811|0.03483|0.0462|0.0466|0.04455|0.04287|0.03929|0.05239|0.04996|0.08656|0.09106|0.05997|0.04752|0.04653|0.04354|0.05604|0.04849||||-0.05849|-0.0449|-0.04639|-0.03404|-0.03665|-0.03868|-0.04291|-0.04891|-0.04879|-0.0408|-0.04731|-0.04532|-0.04792|-0.08053|-0.09471|-0.06087|-0.04846|-0.04095|-0.05051|-0.06599|-0.04843||||215|224|192|166|89|188|200|286|216|192|167|171|189|291|344|320|206|140|184|245|52|||||||||||||||||||||||||
2021-08-28 08:36:22|OP.D.SPX2.4000C.IP|0|none|||0|0|2021-08-27|0.39831|19|0.63498|14|-0.918928|14|2021-08-27|0.49904|0.49496|0.49009|0.49039|0.49009|0.49029|0.4877|0.42027|0.41371|0.41322|0.4133|0.41497|0.41487|0.41427|0.40509|0.40279|0.40091|0.39853|0.39934|0.39831|0.39934||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03614|0.04131|0.04007|0.03054|0.02909|0.02686|0.03634|0.03644|0.03479|0.03348|0.02973|0.0398|0.03839|0.06392|0.07362|0.04546|0.03785|0.03673|0.03492|0.04247|0.04403||||-0.04348|-0.0325|-0.03452|-0.02713|-0.02883|-0.02931|-0.02749|-0.04106|-0.03715|-0.03253|-0.03634|-0.03486|-0.03587|-0.05779|-0.07525|-0.0466|-0.03758|-0.03668|-0.04106|-0.05274|-0.03794||||216|225|193|166|90|190|200|285|214|192|166|168|190|291|344|318|209|143|185|241|50|||||||||||||||||||||||||
2021-08-28 08:36:23|OP.D.SPX3.4000C.IP|0|none|||0|0|2021-08-27|0.39942|19|0.442341|14|-0.795947|14|2021-08-27|0.48906|0.48563|0.48159|0.48184|0.48159|0.48177|0.47957|0.41823|0.41183|0.41143|0.41149|0.4129|0.41281|0.4123|0.40559|0.40307|0.40154|0.3995|0.40025|0.39942|0.4003||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02987|0.03382|0.03407|0.02559|0.0247|0.02375|0.03055|0.03063|0.03045|0.02867|0.0258|0.03425|0.03278|0.05313|0.0629|0.04106|0.03179|0.03112|0.03018|0.03813|0.03791||||-0.03702|-0.02887|-0.03032|-0.02395|-0.02424|-0.02448|-0.02416|-0.04485|-0.03104|-0.02587|-0.02913|-0.03036|-0.03082|-0.0517|-0.07155|-0.03992|-0.03224|-0.0295|-0.03973|-0.0445|-0.0382||||217|223|192|163|90|190|201|283|218|194|164|166|190|291|345|317|207|142|185|244|49|||||||||||||||||||||||||
2021-08-28 08:36:24|OP.D.SPX5.4250C.IP|0|none|||0|0|2021-08-27|0.59996|17|1.182735|14|-2.124474|14|2021-08-27|0.86131|0.8449|0.82601|0.82722|0.82611|0.82704|0.81699|0.66908|0.65477|0.65262|0.65304|0.6585|0.65756|0.65425|0.62154|0.61381|0.60801|0.59996|0.60364|0.60058|0.60661||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08433|0.09344|0.09162|0.06916|0.06833|0.06145|0.08256|0.08832|0.08146|0.07627|0.06809|0.09221|0.08583|0.15746|0.16343|0.10502|0.08333|0.08143|0.07944|0.0971|0.08491||||-0.1037|-0.07834|-0.07747|-0.0655|-0.06416|-0.06733|-0.07982|-0.09199|-0.07781|-0.06945|-0.08329|-0.07544|-0.08493|-0.1418|-0.16752|-0.11132|-0.0825|-0.08077|-0.09482|-0.11356|-0.09527||||217|226|193|162|91|192|199|285|215|188|168|168|195|292|346|319|208|142|188|244|54|||||||||||||||||||||||||
2021-08-28 08:36:24|OP.D.SPX2.4250C.IP|0|none|||0|0|2021-08-27|0.6547|19|0.906638|14|-1.30809|14|2021-08-27|0.83949|0.8297|0.81822|0.81888|0.81821|0.8187|0.81257|0.70057|0.69106|0.68992|0.69012|0.69418|0.6939|0.69246|0.67146|0.66584|0.66127|0.65569|0.65721|0.6547|0.65713||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05195|0.0576|0.05686|0.04249|0.04239|0.03914|0.0528|0.05369|0.0498|0.04771|0.04323|0.05813|0.05512|0.09151|0.10566|0.0682|0.05389|0.0521|0.04966|0.06193|0.06226||||-0.06399|-0.04777|-0.05026|-0.0366|-0.04026|-0.04158|-0.04057|-0.07374|-0.0536|-0.04682|-0.05066|-0.04909|-0.05086|-0.08092|-0.10829|-0.06619|-0.05354|-0.05035|-0.0613|-0.07628|-0.0591||||215|224|192|164|89|191|203|284|216|195|166|168|189|291|344|319|209|144|187|245|51|||||||||||||||||||||||||
2021-08-28 08:36:25|OP.D.SPX3.4250C.IP|0|none|||0|0|2021-08-27|0.60459|19|0.582036|14|-1.046463|14|2021-08-27|0.75126|0.74431|0.73621|0.7367|0.73621|0.73655|0.73218|0.63919|0.6299|0.62907|0.62922|0.63208|0.6319|0.63087|0.61732|0.61189|0.60881|0.60475|0.60622|0.60459|0.60634||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03948|0.04473|0.04442|0.03275|0.03231|0.0312|0.04065|0.04099|0.03957|0.037|0.0333|0.04503|0.04311|0.06943|0.08373|0.054|0.04186|0.04063|0.03979|0.04939|0.04962||||-0.04791|-0.03746|-0.03863|-0.0304|-0.03202|-0.03216|-0.0343|-0.06582|-0.04109|-0.03354|-0.03915|-0.03952|-0.04009|-0.06677|-0.09587|-0.05289|-0.04081|-0.04032|-0.05234|-0.05846|-0.04959||||219|225|191|164|90|189|201|283|215|192|166|166|193|289|344|318|209|142|185|246|49|||||||||||||||||||||||||
2021-08-28 08:36:26|OP.D.SPX5.4500C.IP|0|none|||0|0|2021-08-27|3.45736|17|4.163197|14|-7.189721|14|2021-08-27|6.36747|5.96996|5.5361|5.56565|5.54444|5.5678|5.34931|4.47091|4.48469|4.41765|4.42692|4.51459|4.46289|4.47646|3.89022|3.73346|3.61655|3.45736|3.57925|3.53435|3.6051||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.28697|0.31364|0.28776|0.23277|0.22971|0.20882|0.2773|0.34335|0.29977|0.26401|0.24134|0.31701|0.30225|0.53122|0.57462|0.37698|0.28462|0.27807|0.27488|0.33939|0.29523||||-0.34748|-0.26399|-0.27286|-0.20246|-0.20362|-0.21947|-0.25493|-0.35805|-0.2924|-0.23044|-0.26236|-0.27459|-0.26459|-0.50498|-0.62494|-0.38915|-0.2909|-0.27171|-0.39519|-0.43989|-0.34482||||214|225|192|167|90|189|203|284|217|192|169|170|193|292|344|321|207|143|184|245|52|||||||||||||||||||||||||
2021-08-28 08:36:27|OP.D.SPX2.4500C.IP|0|none|||0|0|2021-08-27|1.48315|19|1.476747|14|-2.815299|7|2021-08-27|1.98441|1.94692|1.90346|1.9062|1.90379|1.90578|1.8826|1.63248|1.61945|1.61503|1.6159|1.6314|1.63055|1.62514|1.54872|1.52549|1.50713|1.48674|1.49225|1.48315|1.492||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08387|0.09455|0.09225|0.06979|0.06818|0.06178|0.083|0.08898|0.08144|0.07727|0.06817|0.09368|0.09006|0.14752|0.17977|0.11239|0.08926|0.08476|0.08172|0.09821|0.10181||||-0.10221|-0.07927|-0.08204|-0.06094|-0.06731|-0.06759|-0.07047|-0.13829|-0.08711|-0.072|-0.08207|-0.08285|-0.08318|-0.13274|-0.18881|-0.10685|-0.0847|-0.08184|-0.10931|-0.12094|-0.08808||||216|223|192|166|91|188|202|283|216|194|164|166|188|290|345|318|206|144|188|242|50|||||||||||||||||||||||||
2021-08-28 08:36:28|OP.D.SPX3.4500C.IP|0|none|||0|0|2021-08-27|1.09791|17|0.823763|14|-1.962279|7|2021-08-27|1.39545|1.37742|1.35643|1.35772|1.35647|1.35741|1.34615|1.1788|1.16459|1.16244|1.16286|1.17035|1.16988|1.16722|1.13178|1.11619|1.10821|1.09791|1.10208|1.09828|1.10267||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05611|0.06209|0.06195|0.04609|0.04465|0.04322|0.05714|0.05787|0.05576|0.05287|0.04743|0.06389|0.06052|0.09759|0.119|0.07913|0.05879|0.05781|0.05554|0.06776|0.06937||||-0.06979|-0.05316|-0.05693|-0.03933|-0.04358|-0.04459|-0.04779|-0.10672|-0.05752|-0.05077|-0.0553|-0.05625|-0.05599|-0.09533|-0.13587|-0.07038|-0.05785|-0.05608|-0.07893|-0.08181|-0.07055||||216|223|193|163|90|192|201|283|218|190|166|165|192|289|344|318|206|143|185|244|50|||||||||||||||||||||||||
2021-08-28 08:36:28|OP.D.SPX5.4000P.IP|0|none|||0|0|2021-08-27|18.14407|13|23.728814|13|-17.635271|13|2021-08-27|18.62922|19.6348|20.88595|20.93305|21.13634|21.21147|22.00882|19.19718|19.49027|19.4932|19.59426|18.78698|18.58137|18.14407|34.17974|39.33057|40.95832|43.28296|46.44072|43.04487|35.93428||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.24643|0.22411|0.22225|0.22484|0.2331|0.21238|0.25665|0.26087|0.29627|0.26004|0.27921|0.27202|0.24218|0.65183|0.63141|0.66455|0.51229|0.54221|0.5913|0.63339|0.44728||||-0.21949|-0.29836|-0.27551|-0.22488|-0.21092|-0.21132|-0.25845|-0.34928|-0.25451|-0.26142|-0.24355|-0.2753|-0.25548|-0.65371|-0.972|-0.63291|-0.51503|-0.5371|-1.48632|-0.78776|-0.44448||||211|214|184|147|86|175|189|260|194|170|142|150|187|287|294|248|131|79|103|164|32|||||||||||||||||||||||||
2021-08-28 08:36:29|OP.D.SPX2.4000P.IP|0|none|||0|0|2021-08-27|3.51309|11|1.778496|14|-2.155028|14|2021-08-27|3.87246|3.93471|4.01085|4.00847|4.01554|4.01458|4.05752|3.55768|3.52719|3.53741|3.53796|3.51309|3.51653|3.52857|3.8377|3.90459|3.92582|3.9756|3.94704|3.96414|3.94488||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08234|0.06122|0.06881|0.05232|0.051|0.05515|0.05842|0.08643|0.07042|0.06382|0.0701|0.06772|0.06936|0.11132|0.15335|0.09497|0.07751|0.0732|0.07804|0.10936|0.08255||||-0.06732|-0.07278|-0.07441|-0.05456|-0.05404|-0.05238|-0.06463|-0.08696|-0.06661|-0.06751|-0.05551|-0.0746|-0.0735|-0.12101|-0.17257|-0.09099|-0.07544|-0.07103|-0.10839|-0.0854|-0.08269||||216|225|193|166|90|190|200|285|214|192|166|168|190|291|344|318|209|143|185|241|50|||||||||||||||||||||||||
2021-08-28 08:36:30|OP.D.SPX3.4000P.IP|0|none|||0|0|2021-08-27|1.98382|11|1.225408|14|-2.50639|7|2021-08-27|2.22386|2.24802|2.27705|2.27592|2.27834|2.27771|2.2941|2.02166|1.98999|1.99353|1.9936|1.98382|1.98501|1.98936|2.12006|2.12667|2.13818|2.15603|2.14884|2.15661|2.14942||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05633|0.04378|0.04602|0.0361|0.03663|0.03673|0.03947|0.04717|0.04835|0.04101|0.0461|0.04544|0.04768|0.07886|0.10942|0.0737|0.05076|0.04903|0.05303|0.07076|0.05946||||-0.04383|-0.05076|-0.05155|-0.03785|-0.03719|-0.03764|-0.04438|-0.08704|-0.04509|-0.04335|-0.03826|-0.05258|-0.04962|-0.08107|-0.13501|-0.06252|-0.0499|-0.04752|-0.08407|-0.05872|-0.06104||||217|223|192|163|90|190|201|283|218|194|164|166|190|291|345|317|207|142|185|244|49|||||||||||||||||||||||||
2021-08-28 08:36:30|OP.D.SPX5.4250P.IP|0|none|||0|0|2021-08-27|10.05094|13|14.822134|13|-6.532988|14|2021-08-27|10.94131|10.92559|10.52753|11.62054|15.3396|11.46321|11.87496|10.45124|11.75272|11.93946|11.0599|11.35637|10.25832|10.05094|10.77445|10.80152|11.38794|12.38306|11.48623|11.25872|10.53436||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.23216|0.18751|0.20137|0.15125|0.15503|0.15888|0.20085|0.35231|0.2281|0.17705|0.20809|0.19818|0.23089|0.52104|0.46951|0.33444|0.22954|0.25004|0.25241|0.34334|0.24692||||-0.18784|-0.21481|-0.2055|-0.1669|-0.16912|-0.14642|-0.19962|-0.27746|-0.1843|-0.18839|-0.15901|-0.24808|-0.21345|-0.46365|-0.6278|-0.31758|-0.24113|-0.2304|-0.42361|-0.33235|-0.2388||||216|224|192|163|93|191|199|284|218|190|167|170|195|292|345|320|208|144|186|244|51|||||||||||||||||||||||||
2021-08-28 08:36:31|OP.D.SPX2.4250P.IP|0|none|||0|0|2021-08-27|2.21275|11|1.853927|14|-3.444843|7|2021-08-27|2.45638|2.4971|2.5465|2.54479|2.54891|2.54787|2.57577|2.25114|2.22351|2.22974|2.22977|2.21275|2.21493|2.22251|2.39456|2.42925|2.44447|2.47644|2.45631|2.46602|2.45325||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08665|0.06547|0.07025|0.05578|0.0569|0.05996|0.0597|0.08674|0.07399|0.06527|0.07233|0.07281|0.07395|0.11433|0.15561|0.10799|0.07952|0.07524|0.08072|0.11511|0.08595||||-0.06945|-0.07784|-0.07948|-0.05972|-0.0575|-0.05461|-0.06897|-0.11145|-0.06912|-0.06701|-0.06168|-0.07786|-0.07448|-0.12698|-0.16789|-0.09535|-0.07854|-0.07674|-0.10418|-0.09059|-0.09286||||215|224|192|164|89|191|203|284|216|195|166|168|189|291|344|319|209|144|187|245|51|||||||||||||||||||||||||
2021-08-28 08:36:32|OP.D.SPX3.4250P.IP|0|none|||0|0|2021-08-27|1.41653|11|1.26198|14|-2.124646|7|2021-08-27|1.58998|1.6077|1.6289|1.62797|1.62966|1.62911|1.64102|1.4446|1.42132|1.4239|1.4238|1.41653|1.4173|1.42043|1.49752|1.50332|1.51176|1.52469|1.51947|1.52497|1.5197||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05796|0.04343|0.04792|0.03653|0.03441|0.0379|0.04058|0.0485|0.04971|0.03956|0.04868|0.04588|0.04919|0.07908|0.10928|0.07291|0.05296|0.04937|0.05678|0.07301|0.06278||||-0.04404|-0.05152|-0.05241|-0.03955|-0.03865|-0.03623|-0.04836|-0.08291|-0.04745|-0.04384|-0.04048|-0.05433|-0.05002|-0.08355|-0.12575|-0.06321|-0.04982|-0.05191|-0.07473|-0.0604|-0.06272||||219|225|191|164|90|189|201|283|215|192|166|166|193|289|344|318|209|142|185|246|49|||||||||||||||||||||||||
2021-08-28 08:36:33|OP.D.SPX5.4500P.IP|0|none|||0|0|2021-08-27|2.75302|12|6.336238|14|-3.7732|14|2021-08-27|2.9612|3.11392|3.30971|3.30049|3.31715|3.31152|3.42825|2.90251|2.8435|2.85707|2.85685|2.76417|2.75302|2.8068|3.53481|3.71952|3.85285|4.04191|4.05101|4.16034|4.07575||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.25996|0.20638|0.22291|0.16968|0.17619|0.1856|0.21543|0.28678|0.24926|0.19616|0.21774|0.22397|0.23425|0.40142|0.53425|0.37646|0.29126|0.2854|0.32357|0.42853|0.34943||||-0.20954|-0.23799|-0.21996|-0.1849|-0.17281|-0.16081|-0.22379|-0.27427|-0.22669|-0.21774|-0.19275|-0.25861|-0.22621|-0.44576|-0.57973|-0.36018|-0.28905|-0.28751|-0.38545|-0.38486|-0.29982||||214|225|192|167|90|189|203|284|217|192|169|169|193|292|344|321|207|143|184|245|52|||||||||||||||||||||||||
2021-08-28 08:36:33|OP.D.SPX2.4500P.IP|0|none|||0|0|2021-08-27|1.31482|11|1.869555|14|-2.363756|7|2021-08-27|1.46759|1.49186|1.52136|1.51996|1.5222|1.52132|1.53802|1.34106|1.32174|1.32535|1.32515|1.31482|1.3158|1.32013|1.40771|1.42521|1.43552|1.4542|1.44507|1.45208|1.44439||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08609|0.06708|0.07069|0.05344|0.05507|0.05884|0.0599|0.08284|0.0754|0.0673|0.07352|0.07168|0.07465|0.11591|0.15947|0.10617|0.07994|0.07528|0.08193|0.11617|0.0874||||-0.07026|-0.07893|-0.0794|-0.05969|-0.05897|-0.05388|-0.07274|-0.09845|-0.06961|-0.06382|-0.05783|-0.08164|-0.07516|-0.12605|-0.16717|-0.09414|-0.08088|-0.07769|-0.09424|-0.08917|-0.08629||||216|223|192|166|91|188|202|283|216|194|164|166|188|290|345|318|206|144|188|242|50|||||||||||||||||||||||||
2021-08-28 08:36:34|OP.D.SPX3.4500P.IP|0|none|||0|0|2021-08-27|0.98039|11|1.264676|14|-1.585546|7|2021-08-27|1.10219|1.1144|1.12907|1.12837|1.12948|1.12901|1.13722|0.99974|0.98391|0.98565|0.98552|0.98039|0.98089|0.98301|1.02764|1.03256|1.03846|1.04728|1.04427|1.04825|1.04466||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05793|0.04397|0.04764|0.03561|0.03669|0.03848|0.04028|0.0498|0.04999|0.04267|0.0477|0.04741|0.04841|0.08049|0.1057|0.07119|0.05232|0.05047|0.05571|0.07369|0.06176||||-0.04533|-0.05057|-0.05243|-0.03742|-0.03918|-0.03616|-0.04823|-0.0735|-0.04761|-0.04385|-0.03997|-0.0539|-0.05168|-0.08263|-0.11575|-0.06103|-0.04984|-0.05069|-0.06648|-0.05988|-0.0629||||216|223|193|163|90|192|201|283|218|190|166|165|192|289|344|318|206|143|185|244|50|||||||||||||||||||||||||
2021-08-28 08:36:35|OP.D.SPX4.4250C.IP|0|none|||0|0|2021-08-27|0.62385|17|0.97476|14|-1.754192|14|2021-08-27|0.85146|0.83829|0.82296|0.82392|0.82303|0.82371|0.81554|0.68149|0.66776|0.66622|0.66875|0.67387|0.67286|0.67007|0.64518|0.63669|0.63072|0.62385|0.62689|0.6244|0.63003||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07095|0.07649|0.07451|0.05691|0.05507|0.05145|0.0684|0.06699|0.06645|0.06344|0.05763|0.07701|0.07268|0.12026|0.14325|0.0863|0.06914|0.06787|0.06487|0.08013|0.08636||||-0.08179|-0.06449|-0.06515|-0.04728|-0.05507|-0.0539|-0.05748|-0.0719|-0.06865|-0.05643|-0.06658|-0.06601|-0.06978|-0.11364|-0.1451|-0.08816|-0.06842|-0.06645|-0.08043|-0.09627|-0.07158||||217|227|191|163|92|188|203|284|219|195|168|171|193|289|345|320|208|145|183|245|52|||||||||||||||||||||||||
2021-08-28 08:36:35|OP.D.SPX4.4250P.IP|0|none|||0|0|2021-08-27|4.22039|8|3.374827|14|-4.138756|14|2021-08-27|4.67941|4.81608|4.98393|4.97927|4.99569|4.99397|5.09165|4.33306|4.22039|4.23746|4.33136|4.27702|4.25519|4.24399|5.03731|5.08966|5.11844|5.23957|5.22691|5.30035|5.27701||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14655|0.11641|0.12191|0.09697|0.10126|0.09862|0.1077|0.13079|0.12583|0.10407|0.12336|0.12379|0.12612|0.20915|0.33242|0.17933|0.13874|0.13543|0.15409|0.19509|0.14975||||-0.12093|-0.13758|-0.13093|-0.09857|-0.09562|-0.09404|-0.12375|-0.13019|-0.12234|-0.11353|-0.10484|-0.13772|-0.13258|-0.21876|-0.33336|-0.17066|-0.13486|-0.13614|-0.21574|-0.16273|-0.16455||||217|227|191|163|92|188|203|284|219|195|168|171|193|289|345|320|208|145|183|245|52|||||||||||||||||||||||||
2021-08-28 08:36:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.01813|15|0.0127|14|-0.007254|14|2021-08-27|0.01814|0.01814|||||0.01814|0.01814|0.01814||0.01814|0.01814|0.01814|0.01814|0.01814|0.01813|0.01813|0.01813|0.01813||||||199|162|||||155|59|8||73|302|997|868|448|202|225|90|563|||||||0.00181|||||||||0.00363|||0.00363|0.00335|0.00272|0.00317|0.00181|||||||-0.00363|||||||||||-0.00181|-0.00242|-0.00272|-0.00277|-0.00272|-0.00181|-0.00242|||||||7|4|7|4|1|6|4|24|46|105|26|18|9|6|||||||||||||||||||||||||
2021-08-28 08:36:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 08:36:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-08-27|0.01816|14|0.010901|14|-0.003634|12|2021-08-27|0.01817|0.01817|||0.01817||0.01817|||0.01817|0.01817||0.01817|0.01817|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816||||339|95|||186||1741|||214|134||933|821|408|307|202|176|225|934|247||||||||||||||||0.00182|0.00283|0.00303|0.00182|0.00136|||0.00182|0.00182||||||||||||||||-0.00318|-0.0026|-0.00247|-0.00182|-0.00182|-0.00182|-0.00182||-0.00182||||4|2|1|1|3|1|29|44|72|25|12|8|12|4|12|||||||||||||||||||||||||
2021-08-28 08:36:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-08-27|0.01816|14|0.010901|14|-0.003634|12|2021-08-27|0.01817|0.01817|||0.01817||0.01817|||0.01817|0.01817||0.01817|0.01817|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816||||339|95|||186||1741|||214|134||933|821|408|307|202|176|225|934|247||||||||||||||||0.00182|0.00283|0.00303|0.00182|0.00136|||0.00182|0.00182||||||||||||||||-0.00318|-0.0026|-0.00247|-0.00182|-0.00182|-0.00182|-0.00182||-0.00182||||4|2|1|1|3|1|29|44|72|25|12|8|12|4|12|||||||||||||||||||||||||
2021-08-28 08:36:38|UB.D.HOODUS.CASH.IP|0|none|||0|0|2021-08-27|17.26449|19|0.191449|18|-0.52521|13|2021-08-27||||||||||||||18.73482|30.67689|32.02164|24.44685|31.48933|23.05774|17.26449||||||||||||||||||4074|2766|2497|3700|1978|2457|2788||||||||||||||||||0.07111|0.05324|0.03985|0.06267|0.04549|0.05293|0.0383||||||||||||||||||-0.1059|-0.07192|-0.05684|-0.07422|-0.05541|-0.06384|-0.05188|||||151|229|216|226|207|196|227|||||||||||||||||||||||||
2021-08-28 20:50:33|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-08-27|0.00887|17|0.075389|14|-0.117062|14|2021-08-27|0.01343|0.01341|0.0134|0.0134|0.0134|0.0134|0.01339|0.01338|0.01338|0.01338|0.01338|0.01339|0.01339|0.01065|0.00889|0.00888|0.00888|0.00887|0.00887|0.00887|0.01351||||43|31|42|14|13|17|37|44|29|32|33|62|73|429|859|403|260|279|291|714|625||||0.00522|0.00518|0.0048|0.00409|0.00367|0.00367|0.00519|0.00551|0.00475|0.00504|0.00419|0.00464|0.00511|0.0098|0.01043|0.00686|0.00543|0.00582|0.00555|0.00659|0.00596||||-0.00585|-0.0045|-0.00489|-0.00423|-0.00372|-0.00436|-0.00474|-0.00507|-0.00421|-0.00414|-0.00504|-0.00555|-0.00476|-0.00911|-0.01117|-0.00671|-0.00543|-0.00524|-0.00552|-0.00665|-0.0074||||223|230|199|166|92|201|203|292|226|198|171|172|207|293|346|331|231|149|189|256|98|||||||||||||||||||||||||
2021-08-28 20:50:34|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-08-27|0.01317|18|0.157714|13|-0.169825|14|2021-08-27|0.01357|0.01355|0.01351|0.01352|0.01352|0.01351|0.01349|0.01348|0.01349|0.01349|0.0135|0.0135|0.01351|0.01347|0.01333|0.01322|0.01318|0.01318|0.01317|0.01317|0.01326||||4|2|5|1|1|2|2|4|2|2|2|4|7|72|113|95|52|39|31|88|32||||0.00766|0.00726|0.00754|0.00582|0.00571|0.00611|0.00743|0.00895|0.00619|0.00668|0.00548|0.00716|0.00752|0.01968|0.01806|0.01497|0.00992|0.00907|0.00852|0.00961|0.00706||||-0.00855|-0.00722|-0.00665|-0.00588|-0.00515|-0.00613|-0.00706|-0.00813|-0.00661|-0.00589|-0.00678|-0.00653|-0.00695|-0.01693|-0.01869|-0.01396|-0.00936|-0.009|-0.00798|-0.00965|-0.0063||||353|351|327|292|229|320|334|346|320|320|265|295|329|351|357|360|360|359|359|358|259|||||||||||||||||||||||||
2021-08-28 20:50:35|IX.D.DOW.IFE.IP|0|none|||0|0|2021-08-27|0.00677|15|0.067968|14|-0.107578|14|2021-08-27|0.01364|0.01363|0.01361|0.01361|0.01361|0.01361|0.0102|0.0102|0.0102|0.0102|0.0102|0.0102|0.0102|0.00849|0.00678|0.00677|0.00677|0.00677|0.00677|0.00677|0.01359||||6|4|5|2|2|3|5|9|6|4|5|7|8|48|82|26|17|16|15|31|14||||0.0039|0.00348|0.00339|0.0025|0.00218|0.00267|0.0039|0.00491|0.0033|0.00337|0.00291|0.00329|0.00345|0.00843|0.00978|0.00456|0.00343|0.00294|0.00282|0.0045|0.00335||||-0.00423|-0.00339|-0.00323|-0.00267|-0.00189|-0.00297|-0.00329|-0.0051|-0.00359|-0.00293|-0.00319|-0.00344|-0.00349|-0.00834|-0.00949|-0.00514|-0.00316|-0.00289|-0.00324|-0.00473|-0.00354||||358|356|356|338|274|353|354|359|356|354|347|352|354|358|360|360|357|357|358|360|273|||||||||||||||||||||||||
2021-08-28 20:50:36|IX.D.FANG.IFM.IP|2|2021-08-28 12:51:30|2021-08-28 12:57:40||11|0|2021-08-27|0.02499|19|0.162335|14|-0.141635|14|2021-08-27|0.0703|0.07022|0.07009|0.07008|0.07005|0.07008|0.07006|0.07011|0.04222|0.04211|0.04211|0.04208|0.04207|0.03333|0.0251|0.02509|0.02507|0.02504|0.02502|0.02499|0.0417|0.06951|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00329|0.00332|0.00358|0.00236|0.00203|0.00295|0.00366|0.00422|0.00781|0.00468|0.00412|0.00289|0.00344|0.0155|0.01601|0.00872|0.00546|0.00489|0.00522|0.00512|0.00405||||-0.00335|-0.00288|-0.003|-0.00242|-0.00217|-0.00324|-0.00361|-0.00474|-0.00831|-0.00381|-0.00402|-0.00357|-0.00328|-0.01617|-0.01514|-0.0081|-0.0055|-0.00463|-0.00487|-0.00552|-0.00298||||352|352|355|342|314|355|355|360|306|281|252|279|307|347|348|360|360|360|360|360|239|1|||||||||||||||||||||||||
2021-08-28 20:50:38|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-08-27|0.00648|17|0.139089|14|-0.138454|14|2021-08-27|0.01309|0.01308|0.01305|0.01305|0.01305|0.01305|0.01304|0.01305|0.01305|0.01305|0.01305|0.01305|0.01305|0.00979|0.0065|0.00649|0.00649|0.00648|0.00648|0.00648|0.01302|0.03241|||10|10|14|5|4|9|12|16|14|8|7|12|20|171|322|128|78|85|75|167|33|0|||0.00297|0.003|0.00305|0.00206|0.00171|0.00257|0.00356|0.004|0.00323|0.00301|0.00229|0.00255|0.00312|0.00871|0.01321|0.00702|0.00396|0.00349|0.00317|0.00344|0.00304||||-0.00316|-0.00258|-0.00287|-0.00233|-0.00191|-0.00305|-0.00319|-0.00428|-0.00377|-0.00254|-0.00236|-0.00309|-0.00307|-0.00997|-0.01318|-0.00713|-0.00416|-0.00296|-0.00334|-0.00372|-0.00289||||360|356|360|356|338|359|357|360|360|360|357|359|360|360|360|360|360|359|360|360|347|1|||||||||||||||||||||||||
2021-08-28 20:50:38|IX.D.ASX.IFD.IP|0|none|||0|0|2021-08-27|0.01335|2|0.040118|0|-0.060144|0|2021-08-27|0.01342|0.01337|0.01335|0.01336|0.01335|0.01335|0.04218|0.04352|0.04005|0.04005|0.04005|0.04007|0.04008|0.04004|0.04|0.03994|0.03997|0.03996|0.03997|0.03996|0.03996||||13|9|11|10|10|12|14|3|1|2|1|2|3|3|6|4|4|2|1|3|3||||0.01095|0.00854|0.00943|0.00718|0.00755|0.00772|0.00615|0.00695|0.00684|0.00667|0.00697|0.00707|0.00738|0.00847|0.0105|0.00767|0.00717|0.00771|0.00666|0.00859|0.00866||||-0.01156|-0.00905|-0.00824|-0.00804|-0.00749|-0.00726|-0.00579|-0.00662|-0.00716|-0.00725|-0.00668|-0.00746|-0.00668|-0.00899|-0.00932|-0.0073|-0.00666|-0.00666|-0.00666|-0.00816|-0.00791||||280|206|184|133|117|150|190|220|172|121|91|81|121|254|292|189|135|72|76|147|60|||||||||||||||||||||||||
2021-08-28 20:50:39|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-08-27|0.09097|16|0.104585|14|-0.096122|14|2021-08-27|||||||||||||0.37492|0.09455|0.37297|0.09163|0.09097|0.37127|0.09101|0.92512|2.57326||||||||||||||||33|68|76|51|42|40|46|44|45||||||||||||||||0.01559|0.01782|0.0174|0.0129|0.00966|0.00907|0.01036|0.0102|0.00699||||||||||||||||-0.0132|-0.01845|-0.01804|-0.0123|-0.0095|-0.00973|-0.01006|-0.00842|-0.0091||||358|360|357|359|358|356|360|359|322|||||||||||||||||||||||||
2021-08-28 20:50:40|IX.D.CAC.IFM.IP|0|none|||0|0|2021-08-27|0.01499|14|0.07806|6|-0.094519|14|2021-08-27|0.04516|0.04509|0.04503|0.04505|0.04505|0.04505|0.03|0.01502|0.01501|0.01501|0.01502|0.01503|0.01504|0.01502|0.01499|0.02238|0.02991|0.02991|0.02992|0.02991|0.05984|0.05982|||0|0|0|0|0|0|3|16|5|5|3|4|3|12|18|28|5|4|1|3|0|0|||0.00521|0.00606|0.00573|0.00436|0.00393|0.00422|0.00834|0.01107|0.00695|0.0062|0.00512|0.00569|0.00557|0.00804|0.00951|0.00772|0.00541|0.00449|0.00491|0.00539|0.00439||||-0.00578|-0.00452|-0.00456|-0.00496|-0.00377|-0.00463|-0.00699|-0.01128|-0.0073|-0.00669|-0.0058|-0.00557|-0.00585|-0.00735|-0.00882|-0.00616|-0.00477|-0.00395|-0.00349|-0.00534|-0.0069||||237|241|210|158|106|219|270|357|351|347|316|312|325|340|350|317|235|179|215|234|105|1|||||||||||||||||||||||||
2021-08-28 20:50:41|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-08-27|0.06642|2|0.154734|1|-0.14687|1|2021-08-27|0.16169|0.06715|0.06642|0.06668|0.06654|0.06694|0.0671|18.81564|8.91593|34.29788|42.77971|50.03894|32.87288|18.21108|10.10672|23.34666|37.28903|23.86664|25.35513|0.06678|0.06677||||0|262|211|93|53|133|165|37|17|10|7|8|9|15|21|15|15|8|9|15|5||||0.0045|0.03705|0.02992|0.01862|0.00988|0.02235|0.01973|0.00908|0.00584|0.01241|0.00671|0.00671|0.00804|0.00951|0.01595|0.00785|0.00668|0.00668|0.00557|0.00472|0.00477||||-0.00441|-0.0331|-0.0284|-0.01561|-0.01138|-0.02317|-0.01776|-0.00979|-0.00744|-0.00947|-0.00865|-0.00734|-0.00701|-0.01091|-0.01311|-0.00835|-0.0069|-0.00705|-0.00686|-0.00449|-0.00522||||267|356|359|311|195|359|360|272|250|146|117|108|195|248|289|219|145|105|83|119|82|||||||||||||||||||||||||
2021-08-28 20:50:42|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-08-27|0.06632|2|0.145093|1|-0.172995|14|2021-08-27|0.26273|0.09986|0.06632|0.06652|0.2594|0.06675|0.067|0.06713|0.15798|0.12692|0.06702|0.06701|0.06692|0.06695|0.06679|0.06683|0.06682|0.06684|0.06962|0.26096|0.26095||||0|54|61|50|0|34|34|47|51|6|3|1|2|7|7|7|5|4|3|0|0||||0.00369|0.03355|0.02739|0.02065|0.00215|0.022|0.01689|0.0161|0.0074|0.00704|0.00636|0.0069|0.00746|0.01206|0.02002|0.01432|0.01238|0.01114|0.01115|0.00365|0.00425||||-0.00423|-0.03114|-0.02748|-0.02196|-0.00261|-0.02323|-0.0189|-0.01576|-0.00897|-0.00754|-0.0072|-0.00633|-0.00764|-0.01228|-0.01884|-0.01504|-0.0156|-0.01215|-0.03651|-0.00312|-0.00435||||261|322|356|336|138|353|344|335|272|218|151|132|212|287|310|115|84|83|71|261|98|||||||||||||||||||||||||
2021-08-28 20:50:42|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-08-27|0.05044|14|0.06558|11|-0.105836|11|2021-08-27||||||||0.05053|0.05054|0.05055|0.05058|0.05055|0.05056|0.05058|0.05044|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01305|0.01227|0.01339|0.01196|0.01818|0.01572|0.01366|0.01417|||||||||||||||||-0.01397|-0.01275|-0.01141|-0.0118|-0.01442|-0.01348|-0.01416|-0.01524||||||||||196|205|169|154|182|122|187|209|||||||||||||||||||||||||
2021-08-28 20:50:43|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-08-27|0.03908|19|0.126074|14|-0.188843|14|2021-08-27|0.07923|0.07904|0.07849|0.0786|0.0786|0.07873|0.07878|0.07882|0.07877|0.07878|0.07876|0.07877|0.07866|0.05855|0.03915|0.03912|0.0391|0.0391|0.03912|0.03908|0.07948||||3|4|6|2|2|2|4|5|3|4|6|3|13|42|53|24|14|14|18|50|28||||0.01145|0.02128|0.0162|0.01081|0.01258|0.00919|0.0105|0.01088|0.00927|0.00946|0.00927|0.00966|0.00929|0.01207|0.01707|0.00969|0.00782|0.00782|0.00887|0.00977|0.01564||||-0.01287|-0.01931|-0.01232|-0.01179||-0.01259|-0.01146|-0.01143|-0.00834|-0.01013|-0.0084|-0.00993|-0.00941|-0.015|-0.0172|-0.00946|-0.00819|-0.00842|-0.00978|-0.0085|-0.02687||||64|78|87|50|30|64|127|151|148|101|129|298|298|350|351|273|175|111|114|146|61|||||||||||||||||||||||||
2021-08-28 20:50:44|IX.D.STXE.IFM.IP|0|none|||0|0|2021-08-27|0.03575|19|0.043179|7|-0.095708|14|2021-08-27|0.0562|0.04803|0.04796|0.04799|0.04798|0.04799|0.03597|0.03598|0.03595|0.03595|0.03596|0.03599|0.036|0.03593|0.03584|0.0358|0.03576|0.03576|0.03577|0.03575|0.07154||||5|6|5|3|1|5|39|159|79|144|64|82|90|184|217|456|118|47|37|44|0||||0.00747|0.00784|0.00831|0.0072|0.00583|0.00709|0.00959|0.01226|0.00982|0.00929|0.00813|0.00919|0.01037|0.01107|0.01302|0.01002|0.01013|0.00851|0.00863|0.00869|0.00511||||-0.007|-0.00716|-0.00637|-0.00657|-0.00585|-0.00661|-0.0086|-0.01119|-0.00841|-0.00916|-0.00873|-0.00918|-0.00925|-0.0099|-0.0119|-0.00855|-0.00878|-0.00834|-0.00978|-0.00772|-0.00572||||217|215|185|131|96|188|165|306|240|209|174|171|172|256|308|194|117|72|61|133|98|||||||||||||||||||||||||
2021-08-28 20:50:45|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-08-27|0.014|14|0.042089|13|-0.077087|14|2021-08-27|0.04233|0.04212|0.04206|0.04208|0.04208|0.04208|0.02804|0.01403|0.01402|0.01403|0.01404|0.01405|0.01405|0.01403|0.014|0.02051|0.02797|0.02797|0.02797|0.02809|0.05596||||2|1|1|0|1|1|5|17|8|7|6|8|9|20|27|39|8|3|2|7|0||||0.00551|0.00509|0.00446|0.00379|0.00387|0.00418|0.0066|0.00882|0.00618|0.00584|0.00487|0.0053|0.00572|0.00763|0.00829|0.00637|0.00508|0.00376|0.00407|0.00557|0.00463||||-0.00655|-0.00486|-0.00513|-0.00451|-0.00448|-0.00512|-0.00574|-0.00944|-0.0065|-0.00536|-0.00514|-0.00455|-0.00468|-0.00665|-0.00839|-0.00594|-0.00426|-0.00345|-0.00353|-0.00503|-0.0035||||263|313|251|239|145|213|268|355|315|307|270|252|261|315|351|300|236|176|164|237|115|||||||||||||||||||||||||
2021-08-28 20:50:46|KB.D.MID250.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.034397|15|-0.025843|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00199|0.00125|0.00114|0.00084|0.00125|0.00112|0.00168|0.00203|0.00228||||||||||||||||-0.0018|-0.00141|-0.00108|-0.00108|-0.00092|-0.00121|-0.00166|-0.00192|-0.00153|||||||||270|359|359|355|360|360|360|356|180|||||||||||||||||||||||||
2021-08-28 20:50:46|IX.D.DAX.IFMM.IP|2|2021-08-28 12:51:30|2021-08-28 12:57:30||5|0|2021-08-27|0.00758|14|0.050585|14|-0.101163|14|2021-08-27|0.02715|0.02538|0.02534|0.02535|0.02535|0.02535|0.01267|0.0076|0.00759|0.0076|0.0076|0.0076|0.0076|0.00759|0.00758|0.00989|0.01261|0.01261|0.01262|0.01261|0.03153||||1|1|1|1|0|1|6|24|11|10|4|7|5|19|19|16|6|2|3|6|0||||0.00517|0.00512|0.00471|0.0041|0.0036|0.00403|0.00565|0.01028|0.00717|0.00674|0.0049|0.00488|0.00564|0.00723|0.00847|0.00567|0.00388|0.0036|0.00345|0.00493|0.00544||||-0.00514|-0.00492|-0.00453|-0.00381|-0.00332|-0.00415|-0.00564|-0.00994|-0.00733|-0.00601|-0.00549|-0.00528|-0.00513|-0.00703|-0.00917|-0.00539|-0.00404|-0.00399|-0.00376|-0.00556|-0.00441||||282|316|278|224|113|258|325|360|358|347|340|328|335|348|356|320|232|198|173|263|131|||||||||||||||||||||||||
2021-08-28 20:50:47|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-08-27|21.64256|14|0.958259|12|-0.261715|12|2021-08-27|||||||84.06536|48.86932|43.08212|50.03776|66.68996|59.71477|58.38625|44.72378|21.64256|35.62743|97.5716|100|99.02383|93.77671|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01313|0.09639|0.02159|0.01577|0.01184|0.01691|0.07307|0.01402|0.00683|0.00916|0.00524|0.00546|0.00583|0.00601|||||||||||-0.00633|-0.01366|-0.00631|-0.01005|-0.00947|-0.01366|-0.02486|-0.00974|-0.00828|-0.01788|-0.00773|-0.00676|-0.00449|-0.00832|||||143|84|79|44|33|62|96|94|195|124|82|71|102|80|||||||||||||||||||||||||
2021-08-28 20:50:48|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-08-27|26.16235|7|0.553112|16|-0.242372|15|2021-08-27|||||||82.86105|26.16235|32.21011|35.65675|57.54008|62.26272|78.89402|31.54769|55.53148|53.32778|42.29963|27.44439|46.7211|39.16938|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.20228|0.01731|0.01285|0.01284|0.01283|0.01283|0.01283|0.01432|0.01988|0.03993|0.3736|0.35672|0.36235|0.35367|||||||||||-0.06487|-0.02869|-0.01608|-0.01604|-0.01282|-0.02994|-0.01282|-0.01556|-0.01702|-0.058|||||||||23|92|56|59|40|45|71|108|146|98|24|15|13|13|||||||||||||||||||||||||
2021-08-28 20:50:48|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-08-27|25.32588|12|0.191772|10|-0.118619|9|2021-08-27||||||||75.16869|48.14124|66.86752|54.80994|88.9433|25.32588|61.74072|55.74611|||||||||||||||||3|1|1|1|0|1|1|1||||||||||||||||||0.03926|0.03654|0.06967||0.16023||0.0229|||||||||||||||||-0.0526|-0.05932|-0.05132|-0.035||-0.08234|-0.00916|||||||||||20|23|27|22|9|4|13|9|||||||||||||||||||||||||
2021-08-28 20:50:49|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-08-27|0.01955|2|0.11427|1|-0.171279|14|2021-08-27|0.11847|0.03642|0.01955|0.0196|0.11757|0.01965|0.0197|0.01972|0.06231|0.05038|0.03155|0.03154|0.03151|0.03151|0.03143|0.03145|0.03145|0.03144|0.03196|0.11798|0.11797||||0|82|44|23|0|26|21|20|32|3|2|1|2|4|4|2|1|1|1|0|0||||0.004|0.0291|0.02032|0.01499|0.00213|0.01729|0.01232|0.01124|0.0056|0.00484|0.00415|0.00385|0.00498|0.00931|0.01335|0.00569|0.00377|0.0046|0.00358|0.00334|0.00372||||-0.00399|-0.02462|-0.01788|-0.01489|-0.00234|-0.01743|-0.01357|-0.01011|-0.00647|-0.0044|-0.00447|-0.0039|-0.00463|-0.00986|-0.01356|-0.00664|-0.00368|-0.00461|-0.00429|-0.003|-0.00444||||275|325|360|359|147|360|360|350|315|309|277|288|345|358|348|339|309|217|172|292|101|||||||||||||||||||||||||
2021-08-28 20:50:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 20:50:53|IX.D.NIFTY.IFM.IP|0|none|||0|0|2021-08-27|0.02382|16|0.092769|14|-0.170346|14|2021-08-27|0.10865|0.02408|0.02403|0.02406|0.0241|0.02404|0.02401|0.02399|0.02399|0.02398|0.0662|0.02396|0.02393|0.02393|0.02384|0.02383|0.02382|0.02383|0.02382|0.02382|0.02383||||0|5|9|3012|4552|2480|2223|1698|1374|2856|36452|5|7|8|10|4|5|5|4|4|6||||0.00494|0.00828|0.01153|0.01285|0.00997|0.00663|0.00556|0.00436|0.00584|0.00499|0.00596|0.01243|0.00756|0.00956|0.01314|0.00806|0.00774|0.00447|0.00596|0.0067|||||-0.00421|-0.00861|-0.01161|-0.0149|-0.00878|-0.00574|-0.00536|-0.00432|-0.00591|-0.00539|-0.00503|-0.00759|-0.00827|-0.00932|-0.01467|-0.0078|-0.00596|-0.00871|-0.00953|-0.00715|-0.01667||||227|208|144|230|358|359|356|354|357|358|167|114|192|262|253|151|78|72|52|96|22|||||||||||||||||||||||||
2021-08-28 20:50:53|IX.D.MIB.IFM.IP|0|none|||0|0|2021-08-27|0.05759|19|0.048388|7|-0.105991|14|2021-08-27|0.15516|0.15491|0.15469|0.15477|0.15474|0.15474|0.06312|0.05797|0.05789|0.05785|0.05786|0.0579|0.05795|0.0579|0.05778|1.78199|53.74139|52.04148|25.97218|0.05759|0.15364|0.15357|||0|0|0|0|0|0|2|8|5|4|2|3|4|7|8|6|2|2|2|1|0|0|||0.00515|0.00603|0.00529|0.00393|0.00361|0.00395|0.0118|0.01558|0.01249|0.01279|0.01109|0.01072|0.01068|0.0125|0.01312|0.01246|0.0192|0.01921|0.01281|0.01066|0.00382||||-0.00538|-0.00463|-0.00448|-0.00474|-0.00322|-0.00445|-0.01392|-0.0164|-0.0127|-0.01116|-0.01128|-0.01045|-0.01089|-0.01286|-0.01486|-0.01282|-0.0192|-0.0192|-0.01681|-0.01439|-0.00395||||264|282|247|219|143|265|112|280|186|180|176|144|130|216|224|116|54|25|27|42|100|1|||||||||||||||||||||||||
2021-08-28 20:50:54|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-08-27|0.02514|19|0.072576|0|-0.081715|0|2021-08-27|0.02543|0.02536|0.02533|0.02537|0.02536|0.02535|0.02533|0.02532|0.0253|0.0253|0.0253|0.02531|0.02532|0.02528|0.02519|0.02518|0.02517|0.02517|0.02516|0.02514|0.04621||||26|15|13|11|11|18|21|5|3|3|4|3|4|9|10|5|5|9|8|8|5||||0.01643|0.01198|0.01206|0.01185|0.01023|0.01107|0.01176|0.01143|0.00927|0.00999|0.00904|0.01043|0.00993|0.01155|0.01295|0.00978|0.01096|0.00994|0.0107|0.01084|0.01097||||-0.0176|-0.01135|-0.01271|-0.01109|-0.01093|-0.01216|-0.01163|-0.01144|-0.01009|-0.01017|-0.00934|-0.00974|-0.00904|-0.01199|-0.01323|-0.01028|-0.00946|-0.0111|-0.01091|-0.01038|-0.00973||||303|275|196|142|115|139|126|225|169|128|113|108|124|230|274|170|113|74|79|101|75|||||||||||||||||||||||||
2021-08-28 20:50:55|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-08-27|0.18827|4|0.126072|1|-0.189346|0|2021-08-27|0.18913|0.189|0.1885|0.18853|0.18827||0.1885|0.18842|0.18858||||||||||||||||9|15|18|9|9||20|14|12||||||||||||||||0.03153|0.03812|0.03142|0.04399|0.03921||0.03143|0.03141|0.03143||||||||||||||||-0.08411|-0.04344|-0.0314|-0.03925|-0.03137||-0.06278|-0.0314|-0.03142||||||||||||||||38|171|61|64|44|30|79|7|||||||||||||||||||||||||
2021-08-28 20:50:55|IX.D.AEX.IFM.IP|0|none|||0|0|2021-08-27|0.01273|14|0.076901|6|-0.114103|20|2021-08-27|0.06425|0.06416|0.06407|0.0641|0.06409|0.0641|0.03842|0.0128|0.01279|0.01278|0.01278|0.01279|0.01279|0.01277|0.01273|0.02535|0.03809|0.03809|0.03809|0.03807|0.06346||||0|0|0|0|0|0|2|6|3|3|2|3|2|7|9|6|2|1|1|2|0||||0.01339|0.01283|0.01367|0.01282|0.01282|0.01282|0.01727|0.0166|0.01363|0.01278|0.01278|0.01311|0.013|0.01403|0.01434|0.01289|0.0127|0.0127|0.0127|0.01269|0.01269||||-0.01285|-0.01336|-0.01281|-0.01282|-0.01282|-0.01282|-0.01423|-0.01417|-0.01321|-0.01319|-0.01363|-0.01335|-0.01374|-0.01458|-0.01514|-0.0127|-0.0127|-0.01269|-0.0127|-0.01269|-0.03804||||123|144|114|86|58|114|124|303|211|212|158|171|180|258|309|229|144|62|53|99|43|||||||||||||||||||||||||
2021-08-28 20:50:56|IX.D.OBX.IFM.IP|0|none|||0|0|2021-08-27|0.14581|19|0.119877|14|-0.097603|14|2021-08-27|0.14768|0.14746|0.14726|0.14734|0.14732|0.14733|0.14722|31.59353|38.34601|46.73196|54.59963|34.99921|47.28546|67.9256|8.96399|0.14604|0.14593|0.14584|0.14587|0.14581|0.14586||||0|0|0|0|0|0|0|2|2|2|1|1|1|2|2|0|0|0|0|0|0||||0.00485|0.00579|0.00498|0.00417|0.00363|0.00395|0.00603|0.03127|0.02451|0.02826|0.0245|0.02941|0.02798|0.02448|0.00985|0.00478|0.00437|0.0041|0.00369|0.00472|0.00337||||-0.00533|-0.00465|-0.00429|-0.00452|-0.00344|-0.00459|-0.00686|-0.02729|-0.02695|-0.02992|-0.02448|-0.03267|-0.02855|-0.03144|-0.0106|-0.0055|-0.00419|-0.00337|-0.00345|-0.00432|-0.00357||||251|255|221|196|128|227|212|146|81|75|33|63|72|109|283|344|265|184|210|278|100|||||||||||||||||||||||||
2021-08-28 20:51:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 20:51:05|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-08-27|9.34144|6|0.126836|20|-0.112822|14|2021-08-27|10.5231|11.8054|19.30636|21.74555|22.17128|16.31564|9.34144|18.55388|13.41813|26.72774|56.54495|60.01964|49.17746|19.15716|13.66085|36.47243|52.31698|70.70398|83.00831|69.18733|53.64891||||20|27|23|15|22|32|22|30|18|13|0|1|0|3|1|2|1|0|0|2|1||||0.02027|0.01947|0.01551|0.01503|0.01615|0.01562|0.01413|0.01512|0.01415|0.018|0.01414|0.01415|0.01463|0.01647|0.0189|0.01409|0.01409|0.01409|0.01409|0.01457|0.02348||||-0.02261|-0.01868|-0.01494|-0.01492|-0.01413|-0.01638|-0.01554|-0.01607|-0.01563|-0.01679|-0.01548|-0.01414|-0.01531|-0.01764|-0.01896|-0.01408|-0.01409|-0.01409|-0.01409|-0.01408|-0.01549||||134|238|192|152|131|129|86|162|142|75|92|85|118|204|213|118|109|116|100|133|69|||||||||||||||||||||||||
2021-08-28 20:51:06|IX.D.SAF.IFMMX.IP|2|2021-08-28 12:51:30|2021-08-28 12:57:50||1|0|2021-08-27|0.08155|16|0.07064|3|-0.080085|13|2021-08-27|0.08246|0.08232|0.08215|0.08214|0.08213|0.08222|8.18542|5.48908|10.51885|14.42904|18.72941|19.85608|18.75403|13.11862|6.24938|10.44133|0.08155|0.08156|0.08159|0.0816|0.08171||||0|0|0|0|0|0|1|5|3|3|2|3|2|6|10|3|0|0|0|0|0||||0.00499|0.00621|0.00658|0.00757|0.00263|0.00567|0.00878|0.01006|0.00638|0.00678|0.005|0.00423|0.006|0.00758|0.00979|0.00568|0.00487|0.00419|0.00406|0.00528|0.00538||||-0.00562|-0.00541|-0.00711|-0.00628|-0.00315|-0.00625|-0.01056|-0.02227|-0.01319|-0.01081|-0.00945|-0.00739|-0.01103|-0.0107|-0.01469|-0.00861|-0.005|-0.00322|-0.00412|-0.0048|-0.00454||||263|301|342|302|147|317|271|312|248|257|246|232|251|298|338|289|264|188|215|279|109|||||||||||||||||||||||||
2021-08-28 20:51:07|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-08-27|0.05621|14|0.066402|6|-0.112433|7|2021-08-27|0.13539|0.13517|0.13497|0.13505|0.13503|0.13504|0.05815|0.05622|0.05634|0.0564|0.05639|0.05642|0.05647|0.05633|0.05621|8.83537|40.75127|41.90555|0.1346|0.13454|0.13455||||0|0|0|0|0|0|1|3|2|1|1|2|1|4|4|4|1|1|0|0|0||||0.00552|0.00606|0.00601|0.00459|0.00408|0.00423|0.01337|0.01356|0.0081|0.00853|0.00803|0.00808|0.00722|0.01081|0.01058|0.01009|0.0112|0.01121|0.00452|0.00531|0.004||||-0.00595|-0.00517|-0.00451|-0.00507|-0.00383|-0.00458|-0.00998|-0.01331|-0.00882|-0.00838|-0.00693|-0.00745|-0.0079|-0.01114|-0.01112|-0.01019|-0.0112|-0.01793|-0.0047|-0.00571|-0.00472||||233|237|195|156|102|214|123|327|308|316|293|285|262|318|345|262|113|43|163|240|99|||||||||||||||||||||||||
2021-08-28 20:51:08|IX.D.OMX.IFM.IP|0|none|||0|0|2021-08-27|0.02107|14|0.064489|6|-0.099906|14|2021-08-27|0.06345|0.06335|0.06327|0.0633|0.06329|0.0633|0.06243|0.02111|0.0211|0.0211|0.02109|0.0211|0.02112|0.02112|0.02107|0.04023|0.06308|0.06308|0.0631|0.06307|0.0631|0.06308|||0|0|0|0|0|0|0|30|12|8|8|6|9|19|30|30|0|0|0|0|0|0|||0.00471|0.00563|0.00484|0.00372|0.00358|0.00367|0.00749|0.01299|0.0088|0.00663|0.00616|0.00695|0.00669|0.00848|0.00988|0.00879|0.00433|0.00407|0.00355|0.00496|0.0034||||-0.00511|-0.00445|-0.00416|-0.00443|-0.00303|-0.0043|-0.00787|-0.01362|-0.00787|-0.00697|-0.00615|-0.00621|-0.0065|-0.00708|-0.00919|-0.00753|-0.00416|-0.0036|-0.00368|-0.00451|-0.00355||||266|284|249|217|141|264|206|347|306|274|230|260|243|283|304|197|270|183|210|280|103|1|||||||||||||||||||||||||
2021-08-28 20:51:09|IX.D.SMI.IFM.IP|0|none|||0|0|2021-08-27|0.01608|13|0.044247|19|-0.072368|14|2021-08-27|0.0485|0.04845|0.0484|0.04842|0.04841|0.04841|0.01613|0.01612|0.0161|0.0161|0.0161|0.0161|0.0161|0.01608|0.01608|0.01608|0.01608|0.01608|0.01608|0.01629|0.04828|0.04826|||0|0|0|0|0|0|2|9|3|3|2|2|4|9|9|9|2|2|1|2|0|0|||0.00364|0.00414|0.00384|0.00322|0.00262|0.00306|0.00587|0.00912|0.00669|0.00535|0.00508|0.00474|0.00503|0.00757|0.00896|0.00698|0.00526|0.00785|0.00569|0.00898|0.00284||||-0.00398|-0.00341|-0.00323|-0.00347|-0.00248|-0.00336|-0.00762|-0.0089|-0.00645|-0.00599|-0.00552|-0.00542|-0.00491|-0.0057|-0.00919|-0.00663|-0.00533|-0.00623|-0.0075|-0.00883|-0.00288||||237|247|226|168|120|221|179|353|337|310|297|277|252|315|340|275|152|94|85|156|100|1|||||||||||||||||||||||||
2021-08-28 20:51:10|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-08-27|0.02324|2|0.099652|1|-0.126696|0|2021-08-27|0.06447|0.02342|0.02324|0.02326|0.02325|0.03543|0.08135|0.03478|0.03477|0.03477|0.03477|0.03481|0.03479|0.03479|0.03467|0.03467|0.03469|0.03467|0.0347|0.03467|0.03467||||25|104|93|47|34|45|0|15|6|4|3|9|6|11|28|8|6|4|5|3|5||||0.00798|0.01747|0.01362|0.01229|0.01005|0.0079|0.00464|0.00689|0.00416|0.00417|0.00376|0.00476|0.0054|0.00669|0.00976|0.00599|0.00467|0.00372|0.00497|0.00548|0.0037||||-0.00926|-0.01609|-0.01232|-0.01223|-0.00949|-0.00811|-0.00428|-0.00611|-0.0046|-0.00438|-0.00396|-0.00603|-0.00442|-0.00659|-0.00943|-0.00572|-0.00414|-0.00397|-0.0056|-0.00513|-0.00597||||295|360|360|357|343|339|253|314|234|198|196|253|244|320|344|320|275|197|258|256|200|||||||||||||||||||||||||
2021-08-28 20:51:10|KB.D.TK.CASH.IP|0|none|||0|0|2021-08-27|0|7|0||0||2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|59|60|58|59|59|59|56|30|||||||||||||||||||||||||
2021-08-28 20:51:11|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-08-27|0.39101|11|0.696517|14|-0.827251|2|2021-08-27|1.42703|1.32564|1.46554|1.47511|1.47674|1.47279|0.54181|0.39416|0.39355|0.39267|0.39197|0.39101|0.39182|0.39543|0.40372|0.40615|0.40724|0.40782|0.40818|0.44384|||||0|0|0|0|0|0|1|3|3|9|3|3|6|19|29|24|4|10|5|2|||||0.09225|0.06904|0.07682|0.07028|0.12157|0.09831|0.12105|0.08625|0.07198|0.07525|0.07937|0.07726|0.09805|0.08999|0.12017|0.09205|0.09335|||0.08733|||||-0.11286|-0.08201|-0.12988|-0.12454|-0.1077|-0.1144|-0.14022|-0.07874|-0.08936|-0.09141|-0.07124|-0.07323|-0.07753|-0.0988|-0.10334|-0.08782|-0.07127||-0.05099|-0.09762|||||35|109|112|91|58|75|80|185|87|91|76|76|71|163|153|111|55|3|12|48|||||||||||||||||||||||||
2021-08-28 20:51:11|CC.D.VIX.UME.IP|0|none|||0|0|2021-08-27|0.76753|0|0.992556|14|-0.593472|14|2021-08-27|0.76753|0.77339|0.77921|0.77861|0.78049|0.77701|0.78099|0.78361|0.78291|0.78367|0.78365|0.78101|0.78339|0.7881|0.80758|0.80916|0.81178|0.81417|0.81516|0.81335|0.80774||||4|2|2|1|2|11|6|4|4|4|3|5|10|16|43|20|30|23|21|53|40||||0.07413|0.06858|0.07625|0.07965||0.07776|0.0854|0.07964|0.084|0.0882|0.049|0.12218|0.0587|0.10702|0.11613|0.11042|0.09642|0.11318|0.10918|0.08775|0.10105||||-0.06978|-0.06976|-0.09729|-0.07293||-0.10921|-0.10436|-0.07332|-0.09491|-0.09796|-0.06527|-0.09775|-0.06111|-0.12924|-0.13672|-0.08192|-0.06522|-0.10175|-0.09165|-0.14602|-0.06731||||54|104|79|67|1|32|23|65|55|37|26|20|24|142|153|93|41|25|31|51|31|||||||||||||||||||||||||
2021-08-28 20:51:12|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 20:51:12|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-08-27|9.24223|14|0.054526|14|-0.062296|14|2021-08-27||||||||13.81414|21.29548|19.82116|21.35232|19.37408|16.81397|9.79975|9.24223|17.48037|33.78249|||||||||||||||61|32|27|25|37|47|40|63|55|21|||||||||||||||0.00834|0.00778|0.00778|0.00778|0.00778|0.00778|0.00845|0.00986|0.00778||||||||||||||||-0.00821|-0.00778|-0.00778|-0.00778|-0.00778|-0.00824|-0.00811|-0.01119|-0.00807|-0.00777||||||||145|94|101|75|93|131|225|282|126|77|||||||||||||||||||||||||
2021-08-28 20:51:13|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-08-27|0.02022|19|0.22264|14|-0.19788|14|2021-08-27|0.02033|0.02033|0.02034|0.02032|0.02033|0.02033|0.02031|0.02033|0.02034|0.02032|0.02033|0.02033|0.02032|0.02031|0.0203|0.02029|0.02029|0.02027|0.02026|0.02022|0.02023||||2|4|5|5|6|4|3|5|6|29|6|25|42|59|53|60|42|30|52|42|23||||0.00942|0.00961|0.00948|0.01321|0.00945|0.00813|0.01027|0.01072|0.00914|0.00896|0.01044|0.00937|0.01179|0.01469|0.01902|0.01134|0.00982|0.00971|0.01097|0.01118|0.01225||||-0.00807|-0.00908|-0.00934|-0.00775|-0.00799|-0.00887|-0.01072|-0.01077|-0.00946|-0.00975|-0.00886|-0.00972|-0.01177|-0.01275|-0.02291|-0.01135|-0.01065|-0.01128|-0.01037|-0.01191|-0.01133||||132|86|73|28|29|59|152|196|155|122|129|115|207|230|283|192|139|78|94|103|134|||||||||||||||||||||||||
2021-08-28 20:51:13|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-08-27|0.02452|20|0.153939|14|-0.124855|14|2021-08-27|0.02462|0.02462|0.02462|0.02462|0.02462|0.02462|0.02461|0.02462|0.02463|0.02461|0.02462|0.02462|0.0246|0.02462|0.02459|0.02457|0.02457|0.02456|0.02456|0.02453|0.02452||||7|7|12|33|12|8|23|19|19|29|22|33|67|176|76|98|36|99|66|125|79||||0.01041|0.00985|0.0197|0.01446||0.00964|0.01566|0.01657|0.01232|0.01157|0.01736|0.01363|0.01722|0.01723|0.02016|0.01575|0.01385|0.01443|0.01707|0.01478|0.0133||||-0.01222|-0.00954|-0.0125|-0.01907|-0.01907|-0.01462|-0.01676|-0.0167|-0.01483|-0.01775|-0.016|-0.01512|-0.01406|-0.01683|-0.02116|-0.01483|-0.01518|-0.01197|-0.0172|-0.01567|-0.01358||||81|18|34|9|7|25|54|66|43|42|35|33|97|143|222|125|47|26|45|50|52|||||||||||||||||||||||||
2021-08-28 20:51:14|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-08-27|0.03|19|0.069972|14|-0.047356|14|2021-08-27|0.03008|0.03008|0.03008|0.03008|0.03008|0.03008|0.03008|0.03008|0.03009|0.03008|0.03008|0.03009|0.03007|0.03009|0.03005|0.03002|0.03001|0.03001|0.03002|0.03|0.03||||121|29|151|9008|218|36|108|104|147|141|332|129|238|806|745|817|559|255|407|445|431|||||0.00552||||0.01203|0.01128|0.01179|0.01178|0.01203|||0.01203|0.01113|0.01452|0.00882|0.01|0.00525|0.01151|0.00925|0.0108||||-0.01203|||||-0.00602|-0.01034|-0.01203|-0.00903|-0.00865|-0.00827|-0.01204|-0.01065|-0.0121|-0.01402|-0.01126|-0.01185|-0.00863|-0.00976|-0.006|-0.012||||21|16|2|3|8|15|31|30|28|30|24|22|78|123|164|76|37|19|22|26|21|||||||||||||||||||||||||
2021-08-28 20:51:14|IR.D.JGB.FWM2.IP|0|none|||0|0|2021-08-27|33.36072|1|0.006575|8|-0.006574|4|2021-08-27|50.02061|33.36072||66.67981|86.67236|83.33991|85.71992|95.24029|96.15536|85.72086|100|100|94.28806|80.0092|||||||||||1|1||1|1|0|2|0|0|0|0|0|0|0|||||||||||0.00657||||0.00657||0.00657|0.00657|0.00658||||0.00657||||||||||||-0.00657||||-0.00657||-0.00657|-0.00657|-0.00657|-0.00657||-0.00657|-0.00657||||||||||||22|6|9|15|6|14|42|26|7|2|6|70|5||||||||||||0|||||||||||||
2021-08-28 20:51:15|CC.D.FGBL.UME.IP|0|none|||0|0|2021-08-27|0.00868|8|0.035221|14|-0.046184|14|2021-08-27|||||||0.00876|0.00869|0.00868|0.00872|0.00873|0.00868|0.00873|0.91791|0.00915|0.0089|0.00879|0.00911|1.82814|9.53335|||||||||||47|70|155|93|109|66|70|94|172|71|45|26|12|24|||||||||||0.0031|0.00371|0.00334|0.003|0.00297|0.00286|0.00317|0.00382|0.00482|0.003|0.0028|0.00259|0.00425|0.00328|||||||||||-0.00287|-0.00366|-0.00308|-0.00312|-0.00325|-0.00257|-0.00321|-0.00366|-0.00505|-0.00289|-0.00318|-0.0026|-0.00263|-0.00398|||||212|297|290|245|249|256|291|330|339|280|248|112|55|84|||||||||||||||||||||||||
2021-08-28 20:51:15|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 20:51:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 20:51:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-08-27|0.01619|15|0.079525|14|-0.04461|14|2021-08-27|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01622|0.01621|0.01622|0.0162|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619||||28|106|38|460|39|35|47|67|69|70|69|175|235|580|520|236|173|298|383|215|395||||0.00432|0.00649|0.00324|0.00324||0.00324|0.00487|0.00438|0.00365|0.00584|0.00649|0.00426|0.0056|0.00636|0.00807|0.00466|0.00476|0.00647|0.00445|0.00648|0.00405||||-0.00422|-0.00324|||||-0.00649|-0.00505|-0.00433|-0.00438|-0.00487|-0.00628|-0.00524|-0.00552|-0.00748|-0.00536|-0.00648|-0.00647|-0.0054|-0.00647|-0.00607||||46|13|11|13|4|13|20|46|36|31|27|35|91|140|212|86|56|19|19|26|34|||||||||||||||||||||||||
2021-08-28 20:51:17|CC.D.DX.UME.IP|0|none|||0|0|2021-08-27|0.05371|1|0.172208|14|-0.150426|14|2021-08-27|0.05372|0.05371|0.05375|0.05376|0.05377|0.05378|0.0538|0.05379|0.05375|0.05375|0.05376|0.05377|0.05377|0.05372|0.05393|0.05393|0.05396|0.05397|0.05395|0.05396|0.05396||||3|1|4|1|1|1|2|2|2|1|1|2|2|9|25|6|4|4|3|2|2||||0.00326|0.0024|0.00262|0.00225|0.00223|0.0022|0.00288|0.00283|0.00241|0.0021|0.00297|0.00314|0.00335|0.00465|0.00829|0.0039|0.00245|0.00212|0.0021|0.00203|0.00257||||-0.00261|-0.00226|-0.00232|-0.00236|-0.00188|-0.00207|-0.00267|-0.00286|-0.00252|-0.00223|-0.00305|-0.00327|-0.00319|-0.00485|-0.01037|-0.00409|-0.00275|-0.00229|-0.00241|-0.00233|-0.00232||||225|199|192|107|147|136|232|255|268|186|186|230|287|349|355|323|261|167|135|153|139|||||||||||||||||||||||||
2021-08-28 20:51:18|CS.D.BITCOIN.CFE.IP|4356|2021-08-28 08:34:10|2021-08-28 20:48:50|48630.7|19.2|0.28715||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 20:51:19|CS.D.ETHUSD.CFE.IP|4365|2021-08-28 08:34:10|2021-08-28 20:48:50|3230.39|25.6|0.26899||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 20:51:19|CS.D.CRYPTOB10.CFD.IP|4366|2021-08-28 08:34:10|2021-08-28 20:48:50|20835.08|9.3|0.57448||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 20:51:20|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-08-27|0.09567|17|0.148974|14|-0.191074|14|2021-08-27|||||||||||||0.1494|0.14423|0.14641|0.09588|0.09577|0.09567|0.09721|0.09591|||||||||||||||||6|7|12|6|5|4|5|4|||||||||||||||||0.01346|0.01391|0.02126|0.01109|0.0109|0.00924|0.01092|0.00787|||||||||||||||||-0.01358|-0.01507|-0.01893|-0.01255|-0.00945|-0.009|-0.01002|-0.00808|||||293|360|360|353|342|333|327|311|||||||||||||||||||||||||
2021-08-28 20:51:20|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-08-27|0.20186|5|0.087917|8|-0.104465|14|2021-08-27||0.33662|0.33672|0.25192|0.21849|0.20186|0.20196|0.20198|0.22879|0.20454|0.20329|0.23264|0.21823|0.21315|0.23301|0.22229|0.22794|0.23606|0.27147|0.22535||||||2|2|2|2|3|3|3|7|5|5|3|3|3|5|3|2|2|2|1|||||||0.00224|0.00713|0.00565|0.00313|0.00281|0.00316|0.01354|0.00651|0.00504|0.01383|0.00876|0.00831|0.01114|0.01153|0.00757|0.01519|0.00373|0.03893||||||-0.00135|-0.00485|-0.00751|-0.00367|-0.00298|-0.00299|-0.00521|-0.01244|-0.00613|-0.00527|-0.01284|-0.01083|-0.00715|-0.01625|-0.01321|-0.01712|-0.01485|-0.01594|-0.00238|||||7|18|70|154|154|189|199|326|325|308|180|178|199|267|176|107|88|48|25|||||||||||||||||||||||||
2021-08-28 20:51:21|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-08-27|0.07163|8|0.048855|16|-0.092146|14|2021-08-27||0.07165|0.07166|0.07859|0.08463|0.07731|0.07221|0.07164|0.07163|0.07408|0.08159|0.09281|0.07905|0.09955|0.11883|0.12501|0.11674|0.09588|0.09388|0.09875||||||2|2|2|2|1|2|2|2|2|2|2|3|2|2|2|2|2|1|2||||||0.00399|0.00363|0.00512|0.00573|0.00307|0.00596|0.00388|0.00378|0.0071|0.0146|0.00593|0.0058|0.00287|0.00606|0.00928|0.01509|0.00569|0.00072|0.01856||||||-0.00325|-0.00294|-0.00596|-0.0044|-0.00333|-0.00433|-0.00499|-0.00306|-0.00256|-0.00507|-0.00382|-0.0049|-0.00394|-0.01326|-0.00713|-0.01234|-0.01205|-0.00246|-0.00682|||||57|139|62|29|57|95|81|63|44|27|33|29|52|128|78|60|47|22|8|||||||||||||||||||||||||
2021-08-28 20:51:22|CS.D.EURGBP.MINI.IP|0|none|||0|0|2021-08-27|0.01184|9|0.0677|20|-0.048996|20|2021-08-27|0.0187|0.01695|0.01673|0.01519|0.01524|0.01526|0.01363|0.01505|0.01428|0.01184|0.01375|0.01269|0.01434|0.0158|0.01723|0.01533|0.01371|0.01271|0.01347|0.01695|0.0197||||10|6|6|5|5|6|9|11|10|8|8|9|12|20|30|16|11|7|6|6|10||||0.00379|0.00221|0.00203|0.00252|0.00256|0.0023|0.00321|0.00368|0.00331|0.00317|0.00301|0.00296|0.00386|0.00424|0.00632|0.00379|0.00321|0.00261|0.00229|0.00234|0.00343||||-0.00311|-0.0022|-0.00236|-0.00266|-0.00268|-0.00265|-0.00325|-0.00383|-0.00352|-0.00305|-0.00341|-0.00336|-0.00399|-0.0047|-0.00584|-0.00373|-0.0037|-0.00275|-0.00259|-0.00219|-0.0032||||349|317|336|331|316|319|353|345|355|347|350|353|356|360|360|358|356|347|336|328|342|||||||||||||||||||||||||
2021-08-28 20:51:24|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-08-27|0.0061|9|0.140473|14|-0.161528|14|2021-08-27|0.00695|0.00675|0.00675|0.00675|0.61845|0.30533|0.00664|0.0063|0.00624|0.0061|0.00636|0.00615|0.00614|0.00679|0.00767|0.00745|0.00682|0.0068|0.00662|0.00641|0.00774||||8|7|8|6|5|6|12|14|13|10|10|11|16|31|41|21|16|11|9|9|8||||0.00204|0.00192|0.00195|0.00162|0.0016|0.00141|0.00285|0.00244|0.00265|0.00215|0.00243|0.00286|0.00319|0.00569|0.01091|0.00467|0.00292|0.00194|0.00163|0.00171|0.00227||||-0.00207|-0.00174|-0.00196|-0.00154|-0.0015|-0.00166|-0.00247|-0.00278|-0.003|-0.00227|-0.00265|-0.00267|-0.00323|-0.00563|-0.00976|-0.00432|-0.00284|-0.00213|-0.00201|-0.00176|-0.00209||||343|340|347|322|327|335|353|356|359|356|353|354|356|360|360|360|359|356|354|351|340|||||||||||||||||||||||||
2021-08-28 20:51:25|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-08-27|0.00709|18|0.196882|14|-0.192136|14|2021-08-27|0.00999|0.01013|0.00992|0.01061|0.01007|0.00869|0.00876|0.00733|0.00862|0.00852|0.00853|0.00833|0.00826|0.00893|0.01068|0.00938|0.00793|0.00717|0.00709|0.00962|0.01365||||9|7|7|6|5|6|13|14|14|13|13|13|18|29|43|24|15|10|9|9|9||||0.00241|0.00201|0.00218|0.00175|0.00178|0.00207|0.00356|0.00405|0.00328|0.00336|0.00345|0.00332|0.00408|0.00581|0.01143|0.00449|0.00313|0.00198|0.00172|0.0023|0.00201||||-0.00279|-0.00214|-0.00181|-0.00154|-0.00192|-0.00196|-0.0038|-0.00345|-0.00389|-0.00363|-0.00313|-0.00281|-0.004|-0.00527|-0.01058|-0.00469|-0.00294|-0.00244|-0.00232|-0.00215|-0.0026||||344|343|338|335|320|341|350|358|357|359|356|360|358|360|360|360|357|359|355|355|337|||||||||||||||||||||||||
2021-08-28 20:51:26|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-08-27|0.02656|18|0.211843|14|-0.214274|14|2021-08-27|0.02928|0.02832|0.0289|0.02785|0.02871|0.0329|0.03281|0.02766|0.03019|0.02976|0.02975|0.0291|0.03129|0.03206|0.03774|0.03132|0.02883|0.02712|0.02656|0.03027|0.04076||||8|8|8|6|6|6|9|9|8|7|7|8|10|17|24|14|9|7|7|6|7||||0.00578|0.00529|0.00558|0.00467|0.00556|0.00401|0.00678|0.00544|0.00499|0.00528|0.00424|0.00406|0.00599|0.00845|0.01628|0.00733|0.00559|0.00373|0.00321|0.00479|0.00425||||-0.00591|-0.00536|-0.00626|-0.00503|-0.00518|-0.00483|-0.00686|-0.00529|-0.00509|-0.00544|-0.00526|-0.00467|-0.00643|-0.00834|-0.01521|-0.00789|-0.00535|-0.00354|-0.00364|-0.00529|-0.00584||||353|355|355|345|336|342|355|353|350|348|353|351|356|358|360|360|357|352|347|350|329|||||||||||||||||||||||||
2021-08-28 20:51:27|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-08-27|0.01101|17|0.129424|14|-0.097959|14|2021-08-27|0.01448|0.01393|0.01392|0.01464|0.0139|0.01322|0.01405|0.0123|0.01278|0.01295|0.01405|0.0121|0.01278|0.01456|0.01663|0.01408|0.01142|0.01101|0.0117|0.01154|0.01824||||11|10|9|7|6|7|14|14|12|10|10|11|16|28|43|20|14|11|11|10|9||||0.00392|0.00334|0.00286|0.00229|0.00238|0.00261|0.00336|0.00355|0.00373|0.00328|0.00348|0.00309|0.00418|0.00606|0.01358|0.00467|0.0033|0.00259|0.00264|0.00253|0.00336||||-0.00336|-0.00351|-0.00298|-0.00257|-0.00252|-0.00299|-0.00404|-0.00334|-0.00359|-0.0032|-0.00314|-0.00282|-0.00456|-0.00622|-0.01424|-0.00495|-0.00341|-0.00289|-0.00255|-0.00251|-0.0039||||353|355|350|339|339|346|357|357|353|356|358|354|359|359|360|360|360|352|355|348|347|||||||||||||||||||||||||
2021-08-28 20:51:28|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-08-27|0.01997|19|0.165868|14|-0.190648|14|2021-08-27|0.0262|0.02459|0.02515|0.02418|0.02403|0.02282|0.02299|0.0253|0.02415|0.02465|0.02423|0.02329|0.02324|0.02444|0.02619|0.02317|0.02121|0.02073|0.02039|0.01997|0.02623||||8|6|5|6|5|7|7|11|11|8|8|9|13|23|36|18|13|9|7|6|7||||0.00277|0.00263|0.00215|0.00246|0.00245|0.0028|0.00311|0.00417|0.00407|0.00311|0.00341|0.00369|0.00428|0.00638|0.01208|0.00532|0.00387|0.00345|0.00311|0.00322|0.0031||||-0.00252|-0.00265|-0.00273|-0.00255|-0.00256|-0.00239|-0.0034|-0.00401|-0.00369|-0.0031|-0.00343|-0.00408|-0.00471|-0.00752|-0.01384|-0.00561|-0.00423|-0.00346|-0.00299|-0.00296|-0.00287||||340|328|319|326|319|332|341|354|357|346|352|349|355|360|360|356|357|352|339|341|333|||||||||||||||||||||||||
2021-08-28 20:51:30|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-08-27|0.01543|4|0.109313|14|-0.080971|14|2021-08-27|0.0308|0.02185|0.0168|0.01569|0.01543|0.01543|0.01564|0.01552|0.01548|0.01565|0.01544|0.01557|0.01608|0.01684|0.024|0.01637|0.01552|0.01582|0.01604|0.02704|0.03011||||13|19|18|13|11|13|18|16|16|12|10|10|18|24|30|20|16|13|10|9|6||||0.00147|0.00254|0.00157|0.00107|0.00085|0.00098|0.00171|0.00133|0.00139|0.001|0.00105|0.00088|0.00125|0.00228|0.00594|0.00236|0.00119|0.00134|0.00118|0.00191|0.00131||||-0.00135|-0.00234|-0.00154|-0.00101|-0.0009|-0.00073|-0.00157|-0.00182|-0.00124|-0.00104|-0.00082|-0.00091|-0.00133|-0.00245|-0.00582|-0.00236|-0.00158|-0.00108|-0.00119|-0.00235|-0.00096||||360|360|360|359|360|359|360|359|360|360|356|358|360|360|360|360|360|360|358|360|350|||||||||||||||||||||||||
2021-08-28 20:51:31|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-08-27|0.02407|10|0.161236|14|-0.134615|14|2021-08-27|0.0316|0.0316|0.03162|0.03162|0.03164|0.03164|0.0285|0.02428|0.02547|0.02413|0.02407|0.0241|0.02438|0.02589|0.02844|0.02687|0.03107|0.03063|0.0317|0.03133|0.03173||||15|15|15|12|10|12|20|22|23|18|18|19|24|31|35|28|23|20|15|17|10||||0.00189|0.00146|0.00149|0.00098|0.00095|0.00115|0.00235|0.00248|0.00272|0.00196|0.00222|0.0024|0.00299|0.00534|0.00927|0.00466|0.00284|0.00197|0.00128|0.0014|0.00202||||-0.00152|-0.00144|-0.0016|-0.00115|-0.00112|-0.00114|-0.00257|-0.0024|-0.00255|-0.00213|-0.00228|-0.00248|-0.00302|-0.00574|-0.01115|-0.0045|-0.0027|-0.00192|-0.00128|-0.00147|-0.00181||||360|360|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2021-08-28 20:51:33|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-08-27|0.07074|8|0.1685|14|-0.202786|14|2021-08-27|0.17758|0.16849|0.16866|0.16859|0.16867|0.1687|0.13639|0.10217|0.07074|0.11689|0.12955|0.09619|0.09197|0.07961|0.14958|0.12698|0.09066|0.15184|0.07713|0.13655|0.17148||||12|11|12|10|9|10|18|21|19|21|24|23|22|28|32|22|17|16|12|11|9||||0.00462|0.0043|0.00451|0.00543|0.0043|0.00356|0.01187|0.00997|0.00567|0.01001|0.01344|0.013|0.0097|0.0109|0.01901|0.00898|0.00798|0.00794|0.0055|0.00695|0.00572||||-0.00437|-0.0041|-0.0043|-0.00571|-0.00426|-0.0032|-0.01164|-0.00958|-0.00464|-0.00935|-0.01314|-0.01376|-0.00851|-0.01461|-0.01947|-0.00906|-0.00718|-0.00807|-0.00621|-0.0072|-0.00536||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-08-28 20:51:34|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-08-27|0.00736|1|0.065356|14|-0.096167|14|2021-08-27|0.00841|0.00736|0.00759|0.00833|0.00737|0.00767|0.00789|0.00763|0.00784|0.00773|0.00751|0.00743|0.00786|0.00807|0.00891|0.00839|0.00772|0.30272|0.00774|0.00818|0.00905||||11|9|7|6|8|6|9|11|10|7|7|7|14|24|34|17|12|8|7|8|6||||0.003|0.00208|0.00182|0.00159|0.0022|0.00201|0.00224|0.00274|0.00251|0.00194|0.00206|0.00215|0.00325|0.00455|0.00801|0.00301|0.00234|0.00192|0.00163|0.00182|0.0025||||-0.00301|-0.00228|-0.00202|-0.00166|-0.00261|-0.00169|-0.00228|-0.00269|-0.00293|-0.00206|-0.00202|-0.00211|-0.00361|-0.0049|-0.00878|-0.00329|-0.00243|-0.00183|-0.00167|-0.00172|-0.00203||||351|349|317|320|318|291|338|346|341|335|336|333|355|360|360|356|357|339|330|339|319|||||||||||||||||||||||||
2021-08-28 20:51:35|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-08-27|0.0853|1|0.096552|0|-0.089533|14|2021-08-27|0.09153|0.0853|0.08548|0.08553|0.08549|0.0855|0.09482|0.14493|0.16633|0.15305|0.17113|0.13167|0.171|0.15522|0.58205|0.12947|0.1367|0.15199|0.16269|0.16237|||||8|9|10|6|6|8|8|3|2|2|3|2|2|3|4|3|2|2|2|1|||||0.00684|0.0042|0.00453|0.00371|0.00408|0.00358|0.00455|0.00828|0.00384|0.00698|0.00558|0.00851|0.00643|0.00695|0.01131|0.01393|0.00487|0.00851|0.00477|0.00186|||||-0.0047|-0.00478|-0.00586|-0.00398|-0.00353|-0.00362|-0.00495|-0.00733|-0.0045|-0.00751|-0.00221|-0.00388|-0.00541|-0.01058|-0.016|-0.01227|-0.005|-0.01015|-0.01147|-0.00041|||||328|341|334|277|303|329|304|206|179|109|41|89|99|158|234|188|153|60|64|44|||||||||||||||||||||||||
2021-08-28 20:51:36|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-08-27|0.07295|11|0.227794|14|-0.168609|14|2021-08-27|0.07363|0.07364|0.07371|0.07372|0.07374|0.07377|0.0738|0.0735|0.07365|0.07359|0.07353|0.07295|0.07309|0.07359|0.07385|0.07382|0.07412|0.07382|0.07347|0.07419|0.07433||||14|16|16|12|11|16|21|24|25|21|23|20|26|31|34|26|25|24|22|23|16||||0.00243|0.00146|0.00164|0.0016|0.00156|0.00176|0.00308|0.00291|0.00327|0.00196|0.0034|0.00384|0.00529|0.00662|0.01478|0.00431|0.0035|0.00339|0.00308|0.00332|0.00296||||-0.0021|-0.00159|-0.0021|-0.00186|-0.00145|-0.00199|-0.00281|-0.00303|-0.00215|-0.00211|-0.0034|-0.00291|-0.00625|-0.00698|-0.01593|-0.00472|-0.00386|-0.00318|-0.00367|-0.00377|-0.00327||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-08-28 20:51:38|CS.D.USDNOK.MINI.IP|0|none|||0|0|2021-08-27|0.04263|9|0.239569|20|-0.161702|14|2021-08-27|0.07533|0.05642|0.05653|0.05656|0.05657|0.0566|0.05258|0.05083|0.0431|0.04263|0.04301|0.04405|0.05074|0.05473|0.0572|0.05705|0.05736|0.05428|0.05719|0.05737|0.05829||||40|25|27|18|14|44|42|46|43|36|36|34|40|54|62|48|35|31|26|29|29||||0.0072|0.00276|0.00288|0.00184|0.00149|0.00196|0.00572|0.00644|0.00679|0.00622|0.00654|0.00521|0.0065|0.00719|0.01487|0.00621|0.00271|0.00257|0.00202|0.00301|0.00693||||-0.00588|-0.00315|-0.00338|-0.00174|-0.00151|-0.00224|-0.006|-0.00695|-0.00597|-0.00611|-0.0063|-0.00592|-0.0062|-0.00772|-0.01528|-0.00688|-0.00277|-0.00273|-0.00178|-0.00324|-0.00756||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|360|360|360|353|||||||||||||||||||||||||
2021-08-28 20:51:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-08-27|0.17046|10|0.130189|14|-0.110184|9|2021-08-27|||||||0.2703|0.25263|0.19696|0.18965|0.17046|0.19334|0.19198|0.22367|0.26154|0.25321|0.26712||||||||||||||22|31|29|27|28|27|28|34|36|29|24||||||||||||||0.0039|0.01687|0.02296|0.02389|0.01806|0.02041|0.0215|0.02548|0.01675|0.0159|0.00521||||||||||||||-0.00373|-0.01811|-0.02436|-0.02368|-0.0188|-0.02355|-0.02498|-0.02263|-0.01861|-0.01915|-0.00669||||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0||0|0||0||0|||||||||
2021-08-28 20:51:40|CS.D.USDSEK.MINI.IP|0|none|||0|0|2021-08-27|0.03197|10|0.158238|14|-0.141673|14|2021-08-27|0.06671|0.06145|0.05796|0.05747|0.0575|0.0575|0.05328|0.04478|0.04273|0.03625|0.03197|0.03471|0.05005|0.0536|0.05664|0.05759|0.05717|0.05637|0.05771|0.05789|0.06018||||29|24|29|25|22|35|35|40|39|31|31|33|40|54|65|47|34|36|25|25|19||||0.00522|0.00444|0.00277|0.00246|0.00214|0.00201|0.00423|0.00535|0.00529|0.00483|0.0042|0.00396|0.00583|0.0067|0.01226|0.00516|0.00299|0.00294|0.00195|0.00171|0.00348||||-0.00515|-0.00513|-0.00329|-0.00283|-0.00234|-0.00173|-0.0041|-0.00525|-0.00606|-0.00519|-0.00448|-0.00406|-0.00556|-0.00814|-0.01339|-0.00599|-0.0032|-0.00282|-0.00223|-0.00184|-0.00438||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-08-28 20:51:41|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-08-27|0.02329|5|0.113347|14|-0.071828|14|2021-08-27|0.03345|0.02636|0.02459|0.02651|0.02498|0.02329|0.02614|0.03104|0.03217|0.03837|0.03266|0.03464|0.04249|0.04235|0.04422|0.04171|0.03938|0.04263|0.03345|0.04419|0.04804||||6|7|6|5|5|5|7|6|6|6|6|5|7|12|14|8|6|6|5|4|5||||0.00541|0.00456|0.0039|0.00511|0.00433|0.00304|0.00431|0.00408|0.00478|0.00407|0.0046|0.00439|0.00294|0.00416|0.00598|0.00412|0.00423|0.00293|0.00381|0.0016|0.00451||||-0.00524|-0.00433|-0.00371|-0.00393|-0.00354|-0.00231|-0.00311|-0.00391|-0.00483|-0.00465|-0.00455|-0.00477|-0.00312|-0.00431|-0.00712|-0.00399|-0.00405|-0.00253|-0.00409|-0.00171|-0.00439||||333|342|339|348|333|321|349|342|341|342|338|338|355|359|360|357|346|352|338|322|339|||||||||||||||||||||||||
2021-08-28 20:51:42|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-08-27|0.06038|11|0.245287|14|-0.37103|14|2021-08-27|0.13696|0.08864|0.12739|0.12967|0.12241|0.08727|0.07212|0.0615|0.06063|0.0605|0.06049|0.06038|0.06058|0.06178|0.08252|0.07089|0.07331|0.07205|0.08477|0.08257|0.10588||||14|10|14|11|12|12|20|22|19|21|22|21|24|29|33|25|23|19|16|15|8||||0.00533|0.00344|0.00607|0.01005|0.00768|0.00227|0.00746|0.00601|0.00513|0.00648|0.00621|0.00402|0.00398|0.00653|0.01946|0.00726|0.00732|0.00595|0.0049|0.00441|0.00919||||-0.00471|-0.00319|-0.00689|-0.00829|-0.00768|-0.00248|-0.00646|-0.00716|-0.00521|-0.00549|-0.00574|-0.00466|-0.00485|-0.00736|-0.02039|-0.00835|-0.00676|-0.00618|-0.00434|-0.00331|-0.0094||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|||||||||||||||||||||||||
2021-08-28 20:51:43|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-08-27|0.22382|14|0.235125|6|-0.160514|14|2021-08-27|0.22927|0.22854|0.22852|0.22864|0.22887|0.22877|0.22745|0.22628|0.22612|0.22664|0.22648|0.22634|0.22597|0.22509|0.22382|0.22655|0.22728||||||||2|3|3|2|2|3|4|3|2|2|2|2|3|4|5|4|3||||||||0.02101|0.01691|0.01392|0.01397|0.01755|0.01943|0.02339|0.01877|0.01464|0.01489|0.01717|0.01795|0.02003|0.02358|0.02847|0.02877|0.02147||||||||-0.02024|-0.01443|-0.01574|-0.01457|-0.02566|-0.01608|-0.01735|-0.01721|-0.01926|-0.01851|-0.0151|-0.01809|-0.01795|-0.02486|-0.036|-0.03372|-0.01922||||||||37|216|163|74|37|154|267|229|195|162|141|171|206|304|316|287|139|||||||||||||||||||||||||
2021-08-28 20:51:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 20:51:44|CC.D.W.UME.IP|0|none|||0|0|2021-08-27|0.08075|6|0.501695|13|-0.202703|13|2021-08-27|0.081|0.081|0.08103|0.08106|0.08097|0.08085|0.08075|0.08098|0.08098|0.08134|0.08122|0.08119|0.08109|0.08152|0.08135|0.08152|0.08173|0.08177|0.08184||||||5|3|2|1|4|2|5|5|8|7|2|7|6|28|20|15|12|12|39||||||0.02583|0.02137|0.02315|0.01892|0.02121|0.01732|0.0205|0.027|0.02184|0.0276|0.02515|0.02079|0.03112|0.04901|0.03409|0.02442|0.02316|0.01927|0.03167||||||-0.02892|-0.01735|-0.02025|-0.02162||-0.02156|-0.04034|-0.03434|-0.03025|-0.02981|-0.0215|-0.02223|-0.02703|-0.04448|-0.03067|-0.02717|-0.0267|-0.02258|-0.03528||||||119|64|85|62|29|57|94|135|141|109|120|121|170|172|306|229|151|138|84|||||||||||||||||||||||||
2021-08-28 20:51:44|CC.D.KC.UME.IP|0|none|||0|0|2021-08-27|0.10433|17|0.21026|12|-0.183661|13|2021-08-27|||||||||0.13161|0.10727|0.10605|0.10663|0.1058|0.1071|0.54515|0.10527|0.10535|0.10433|||||||||||||||8|2|3|4|7|10|10|4|24|14|||||||||||||||0.04888|0.02719|0.02892|0.02211|0.02674|0.03256|0.03275|0.03076|0.02511|0.01759|||||||||||||||-0.03667|-0.02274|-0.01424|-0.02251|-0.03592|-0.0348|-0.03023|-0.03611|-0.03159|-0.02151|||||||117|100|64|152|244|269|227|211|169|72|||||||||||||||||||||||||
2021-08-28 20:51:45|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-08-27|0.10602|16|0.130386|14|-0.26437|14|2021-08-27|0.10772|0.1076|0.10746|0.10754|0.1077|0.10773|0.10741|0.10726|0.10684|0.10686|0.10686|0.10697|0.10695|0.10674|0.1062|0.10636|0.10602||||||||2|5|5|3|2|4|5|4|4|3|3|5|5|12|13|5|5||||||||0.00959|0.01109|0.01024|0.00737|0.01005|0.01096|0.01454|0.01374|0.01213|0.00965|0.0081|0.01217|0.01183|0.01817|0.02123|0.01043|0.00771||||||||-0.00903|-0.01113|-0.00813|-0.00866|-0.01086|-0.01227|-0.01069|-0.01404|-0.00977|-0.00906|-0.01056|-0.01301|-0.01416|-0.01684|-0.0249|-0.0131|-0.00795||||||||129|306|247|158|101|248|298|286|299|201|219|313|304|356|354|318|292|||||||||||||||||||||||||
2021-08-28 20:51:46|CC.D.C.UME.IP|0|none|||0|0|2021-08-27|0.1085|18|0.347922|13|-0.255056|13|2021-08-27|0.10915|0.10933|0.10955|0.1098|0.10969|0.10958|0.10963|0.10962|0.10982|0.11005|0.10976|0.10971|0.10952|0.10985|0.10929|0.10917|0.10907|0.10856|0.1085||||||16|15|12|5|11|5|4|4|6|3|4|6|11|95|37|43|32|37|119||||||0.02546|0.02279|0.03394|0.03295|0.01828|0.02348|0.02923|0.03073|0.02643|0.03419|0.02906|0.02853|0.035|0.05986|0.04165|0.03207|0.03354|0.03922|0.04113||||||-0.03272|-0.01821|-0.03348|-0.02745|-0.0335|-0.01826|-0.02192|-0.02816|-0.02931|-0.02358|-0.02438|-0.0192|-0.0294|-0.05369|-0.04131|-0.03989|-0.03864|-0.03677|-0.04009||||||72|58|68|57|27|29|68|124|103|105|76|111|164|156|235|134|78|140|73|||||||||||||||||||||||||
2021-08-28 20:51:46|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-08-27|0.26911|4|0.166154|3|-0.171616|2|2021-08-27|||0.27033|0.26916|0.26911||0.26963|0.26934|0.27014|0.27047|||||||||||||||||2|2|1||5|4|2|4|||||||||||||||||0.0302|0.0284|0.01848||0.0258|0.01493|0.01601|0.011|||||||||||||||||-0.03001|-0.02778|-0.01869||-0.02624|-0.01886|-0.0163|-0.01337|||||||||||||||174|309|141|171|264|266|253|||||||||||||||||||||||||
2021-08-28 20:51:47|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-08-27|0.02425|12|0.263033|14|-0.294635|14|2021-08-27|0.02692|0.026|0.02674|0.02709|0.0271|0.02555|0.02584|0.02642|0.02665|0.02728|0.02698|0.0261|0.02425|0.02511|0.02496|0.02473|0.0255|0.0251|0.02562|0.02683|0.02744||||12|19|14|11|8|16|25|21|25|14|12|19|30|52|62|37|27|22|18|18|8||||0.00386|0.00543|0.00507|0.00369|0.00323|0.00499|0.00657|0.00525|0.00568|0.00374|0.00405|0.00613|0.01009|0.01773|0.02602|0.00899|0.00654|0.00548|0.00471|0.00416|0.00332||||-0.00371|-0.00481|-0.00409|-0.00364|-0.00336|-0.00486|-0.00541|-0.00525|-0.00622|-0.00351|-0.00396|-0.00509|-0.0089|-0.0169|-0.02304|-0.00785|-0.00636|-0.00503|-0.00551|-0.00442|-0.00434||||360|360|358|358|352|356|359|360|360|358|358|360|360|360|360|360|360|360|360|360|348|||||||||||||||||||||||||
2021-08-28 20:51:48|CC.D.HO.UME.IP|0|none|||0|0|2021-08-27|0.09484|16|0.105268|13|-0.123845|13|2021-08-27|0.09652|0.0964|0.0961|0.09598|0.09599|0.09584|0.09571|0.09545|0.09576|0.09571|0.09563|0.09561|0.09526|0.09547|0.09533|0.095|0.09484|0.095|0.09501|0.095|0.09506||||0|0|0|0|0|0|0|0|0|0|8|5|6|10|4|4|1|3|5|1|2||||0.01136|0.00978|0.01151|0.01289|0.00945|0.01205|0.01147|0.01215|0.01511|0.01263|0.01091|0.01181|0.01368|0.02132|0.02353|0.01745|0.01304|0.011|0.01392|0.008|0.00744||||-0.01404|-0.00916|-0.01013|-0.00864|-0.0086|-0.01016|-0.01212|-0.01207|-0.01866|-0.0117|-0.01046|-0.01389|-0.01432|-0.02386|-0.02347|-0.01903|-0.01195|-0.01303|-0.01391|-0.00844|-0.00916||||137|265|264|170|122|268|336|347|350|342|327|345|354|360|356|358|350|355|346|293|171|||||||||||||||||||||||||
2021-08-28 20:51:49|CC.D.HG.UME.IP|0|none|||0|0|2021-08-27|0.04615|20|0.192013|14|-0.291066|14|2021-08-27|0.04711|0.04708|0.04699|0.04704|0.04711|0.04715|0.047|0.04696|0.04671|0.04671|0.0467|0.04672|0.04671|0.04663|0.04629|0.04638|0.04621|0.04625|0.04624|0.04617|0.04615||||1|2|2|1|1|2|2|3|2|2|4|7|9|15|26|7|10|6|4|2|3||||0.00866|0.00798|0.00937|0.00634|0.00502|0.00908|0.01323|0.01189|0.01117|0.00931|0.00735|0.01007|0.01096|0.01893|0.02513|0.0105|0.00851|0.00761|0.00575|0.00579|0.00419||||-0.00697|-0.00923|-0.00798|-0.00785|-0.00711|-0.01021|-0.01058|-0.01109|-0.00922|-0.00736|-0.0076|-0.01322|-0.01203|-0.01934|-0.0277|-0.01047|-0.00761|-0.00777|-0.00537|-0.00372|-0.00541||||242|312|290|235|139|250|309|299|303|248|240|302|312|357|355|328|294|235|160|143|75|||||||||||||||||||||||||
2021-08-28 20:51:49|CC.D.IRON.UME.IP|0|none|||0|0|2021-08-27|0.51629|15|0.398874|13|-0.180723|2|2021-08-27||0.54672|0.54196|0.54525||0.54287|0.53911|0.5347||||||0.52828|0.51847|0.51629||||||||||3|5|3||5|6|0||||||9|4|0||||||||||0.06365|0.05162|0.06617||0.07528|0.07762|||||||0.08042|0.07662|||||||||||-0.06814|-0.06105|-0.0678||-0.06037|-0.05885|||||||-0.06265|-0.05388||||||||||227|149|94|96|212|1|232|188|1|||||||||||||||||||||||||
2021-08-28 20:51:50|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-08-27|0.26027|11|0.121898|14|-0.169175|7|2021-08-27|0.26252|0.26195|0.2623|0.26261|0.2627|0.26294|0.26241|0.26133|0.26105|0.26047|0.26043|0.26027|0.26078|0.26212|0.26121|0.26207|0.26234||||||||2|2|2|3|1|2|3|2|2|2|1|2|2|3|3|3|2||||||||0.04378|0.02687|0.02423|0.02189|0.0219|0.01863|0.02855|0.02477|0.02204|0.01736|0.01784|0.0226|0.02|0.03007|0.02647|0.02064|0.01716||||||||-0.07222|-0.02568|-0.02002|-0.02042|-0.05474|-0.01512|-0.02417|-0.03276|-0.02749|-0.02959|-0.01495|-0.0178|-0.02837|-0.0271|-0.03313|-0.0273|-0.01785||||||||15|58|74|13|16|64|134|127|86|46|46|86|59|154|207|160|49|||||||||||||||||||||||||
2021-08-28 20:51:50|CO.D.LH.FWM2.IP|0|none|||0|0|2021-08-27|0.16535|18|0.816098|13|-0.223739|13|2021-08-27||||||||||||||0.16714|0.16774|0.16679|0.16602|0.16562|0.16535|||||||||||||||||||12|5|5|7|12|18|||||||||||||||||||0.07806|0.02788|0.02275|0.0205|0.02188|0.04552|||||||||||||||||||-0.0498|-0.02578|-0.02224|-0.02158|-0.02038|-0.03149||||||171|231|236|193|185|24|||||||||||||||||||||||||
2021-08-28 20:51:51|CC.D.LC.UME.IP|0|none|||0|0|2021-08-27|0.10672|15|0.107481|13|-0.168549|16|2021-08-27||||||||||||||0.12586|0.12959|0.10672|0.12035|0.19953|0.13807|||||||||||||||||||1|1|1|0|0|0|||||||||||||||||||0.02641|0.01605|0.01488|0.01825|0.02224|0.03253|||||||||||||||||||-0.02671|-0.01766|-0.01659|-0.02108|-0.01998|-0.02064||||||152|229|199|200|272|27|||||||||||||||||||||||||
2021-08-28 20:51:55|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 20:51:56|CC.D.LB.UME.IP|0|none|||0|0|2021-08-27|1.60876|19|1.019632|17|-1.220215|17|2021-08-27|||||||||||||||1.71432|1.66382|2.09759|1.97994|2.03377|1.60876|||||||||||||||||||0|0|0|0|0|1|||||||||||||||||||0.12574|0.04442|0.11744|0.21948|0.1258|0.04965|||||||||||||||||||-0.10358|-0.06644|-0.08443|-0.19202|-0.12102|-0.0707|||||170|82|97|83|62|72|||||||||||||||||||||||||
2021-08-28 20:51:57|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-08-27|0.1269|17|0.312246|14|-0.42613|14|2021-08-27|0.1486|0.14853|0.14736|0.14773|0.14758|0.14573|0.14758|0.14586|0.145|0.14805|0.1455|0.14766|0.148|0.14599|0.14407|0.1358|0.13792|0.1269|0.13707|0.14189|0.14538||||7|10|11|8|6|10|15|11|12|8|8|11|19|33|40|18|14|12|10|7|5||||0.00815|0.0108|0.01075|0.00884|0.00848|0.01229|0.01257|0.01082|0.01065|0.00817|0.01039|0.01147|0.01802|0.03152|0.04132|0.02187|0.01668|0.01739|0.0163|0.01141|0.01295||||-0.00967|-0.01065|-0.01071|-0.00812|-0.00912|-0.01197|-0.01201|-0.01159|-0.01363|-0.00859|-0.01081|-0.01172|-0.01635|-0.03072|-0.04066|-0.02158|-0.01606|-0.01608|-0.01679|-0.01161|-0.0145||||343|359|346|355|349|355|359|359|355|344|348|357|360|360|360|359|359|357|355|352|332|||||||||||||||||||||||||
2021-08-28 20:51:58|CC.D.NG.UME.IP|0|none|||0|0|2021-08-27|0.06807|20|0.229674|12|-0.281889|4|2021-08-27|0.07064|0.0704|0.07036|0.07043|0.07059|0.07065|0.07059|0.07059|0.07077|0.07089|0.07081|0.07028|0.06887|0.06889|0.06857|0.06897|0.0687|0.0688|0.06849|0.06833|0.06807||||5|6|3|3|4|4|6|4|5|5|7|15|47|33|35|28|21|23|56|13|12||||0.0316|0.0266|0.02346|0.02348|0.02806|0.02826|0.02963|0.02666|0.02655|0.02589|0.0312|0.03042|0.05848|0.04516|0.03978|0.03504|0.03227|0.03733|0.03531|0.02685|0.03242||||-0.02543|-0.02859|-0.02706|-0.02543|-0.07442|-0.02827|-0.0284|-0.02604|-0.02753|-0.028|-0.02967|-0.02526|-0.04667|-0.04572|-0.04522|-0.04395|-0.03357|-0.03439|-0.04169|-0.02278|-0.02761||||169|151|95|91|78|130|162|129|197|140|169|213|342|330|311|326|264|293|292|151|152|||||||||||||||||||||||||
2021-08-28 20:51:58|CC.D.CC.UME.IP|0|none|||0|0|2021-08-27|0.15259|11|0.168131|11|-0.15619|12|2021-08-27|||||||||0.15316|0.15317|0.15292|0.15259|0.15261|0.15322|0.15312|0.15447|0.15495|0.15517|||||||||||||||4|2|2|3|7|8|6|17|3|7|||||||||||||||0.02906|0.02297|0.02422|0.03194|0.02494|0.02698|0.02647|0.0311|0.02053|0.0155|||||||||||||||-0.0287|-0.02457|-0.02165|-0.02723|-0.02787|-0.02478|-0.02403|-0.03355|-0.01734|-0.0248|||||||31|72|66|70|172|220|249|210|107|49|||||||||||||||||||||||||
2021-08-28 20:51:59|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-08-27|0.15789|16|0.237454|5|-0.201704|6|2021-08-27|0.15982|0.16058|0.16065|0.16076|0.16071|0.16042|0.15945|0.15938|0.15916|0.15897|0.15903|0.15892|0.15887|0.15884|0.15808|0.15812|0.15789||||||||2|7|7|5|2|7|5|3|2|2|2|2|2|7|6|4|7||||||||0.0233|0.01932|0.01967|0.01533|0.01205|0.03408|0.02657|0.02137|0.01968|0.01199|0.01899|0.01718|0.01824|0.02437|0.02476|0.0166|0.01466||||||||-0.01865|-0.0199|-0.01647|-0.01591|-0.0155|-0.03186|-0.02836|-0.02195|-0.01768|-0.01504|-0.01723|-0.0201|-0.01716|-0.02298|-0.02471|-0.01753|-0.01217||||||||47|334|256|184|74|210|283|155|125|86|65|143|159|341|341|296|217|||||||||||||||||||||||||
2021-08-28 20:51:59|CC.D.RB.UME.IP|0|none|||0|0|2021-08-27|0.1137|9|0.188484|13|-0.267016|13|2021-08-27|0.19741|0.18737|0.18513|0.17212|0.15573|0.17355|0.1828|0.14485|0.13196|0.1137|0.13645|0.13038|0.13048|0.1339|0.12584|0.14099|0.13261|0.12948|0.14114|0.14314|0.21435||||0|0|0|0|0|0|0|0|1|0|30|0|1|5|3|7|2|6|10|1|1||||0.02006|0.01183|0.0128|0.01862|0.0174|0.0193|0.01675|0.02306|0.02858|0.02553|0.02969|0.02651|0.02584|0.04307|0.03866|0.03564|0.02702|0.02647|0.0343|0.01696|0.02199||||-0.02149|-0.01348|-0.01252|-0.022|-0.02507|-0.01905|-0.01845|-0.02257|-0.03422|-0.02267|-0.03038|-0.02643|-0.02529|-0.04614|-0.03611|-0.03268|-0.02805|-0.02789|-0.03304|-0.02384|-0.02002||||155|277|287|256|175|282|325|337|356|339|338|351|352|360|357|357|347|357|338|255|202|||||||||||||||||||||||||
2021-08-28 20:52:00|CC.D.CT.UME.IP|0|none|||0|0|2021-08-27|0.15891|18|0.111276|18|-0.115866|12|2021-08-27||0.16443|0.16071|0.16073|0.16059|0.16027|0.1601|0.16028|0.16029|0.16|0.15964|0.15949|0.15936|0.15986|0.15976|0.15971|0.15917|0.15894|0.15891|||||||2|1|1|1|1|1|1|1|1|1|2|2|4|6|4|5|4|9|||||||0.01659|0.00531|0.01104|0.00547|0.01268|0.01496|0.0076|0.00804|0.01179|0.00958|0.00893|0.01414|0.01527|0.01293|0.01221|0.01354|0.01055|0.01422|||||||-0.01428|-0.00794|-0.00799|-0.00419|-0.0099|-0.01562|-0.01282|-0.01148|-0.00772|-0.01045|-0.00814|-0.0163|-0.01458|-0.01019|-0.00987|-0.01365|-0.01055|-0.01225||||||178|77|34|48|63|187|106|95|127|77|133|221|262|308|233|230|188|93|||||||||||||||||||||||||
2021-08-28 20:52:01|CC.D.OJ.UME.IP|0|none|||0|0|2021-08-27|0.29612|16|0.286909|14|-0.377346|13|2021-08-27|||||||||||||0.38638|0.36779|0.37931|0.34196|0.29612|0.40198|||||||||||||||||||0|0|1|0|0|0|||||||||||||||||||0.07021|0.06096|0.04741|0.0465|0.01909|0.06344|||||||||||||||||||-0.06909|-0.07939|-0.05192|-0.06604|-0.04414|-0.05807|||||||81|85|121|54|42|119|||||||||||||||||||||||||
2021-08-28 20:52:01|CC.D.SB.UME.IP|0|none|||0|0|2021-08-27|0.14736|16|0.232317|10|-0.242071|13|2021-08-27||||||||0.14906|0.149|0.14883|0.14816|0.14793|0.14777|0.14839|0.14771|0.1474|0.14736|||||||||||||||9|4|8|21|4|14|16|13|16|19|||||||||||||||0.02634|0.02359|0.01907|0.02706|0.01614|0.02957|0.02961|0.02418|0.02408|0.02906|||||||||||||||-0.02906|-0.02185|-0.02219|-0.02614|-0.02179|-0.02325|-0.03211|-0.02491|-0.02894|-0.03017||||||||76|93|98|177|146|173|230|222|143|216|||||||||||||||||||||||||
2021-08-28 20:52:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 20:52:03|CC.D.LCO.UME.IP|0|none|||0|0|2021-08-27|0.03905|18|0.126639|5|-0.167856|13|2021-08-27|0.05168|0.04911|0.04626|0.05064|0.04346|0.04596|0.04191|0.03925|0.03938|0.03939|0.03932|0.03929|0.03915|0.03919|0.0394|0.03913|0.03912|0.03918|0.03905|0.03916|0.04449||||1|1|2|2|1|2|5|9|24|9|166|21|34|53|16|24|9|8|41|3|3||||0.01593|0.01329|0.01143|0.01821|0.01005|0.01687|0.01401|0.01359|0.01514|0.01427|0.01078|0.01316|0.01404|0.02268|0.02503|0.01542|0.01235|0.01153|0.01192|0.00625|0.01151||||-0.01891|-0.01347|-0.01215|-0.0117|-0.00843|-0.013|-0.0144|-0.0124|-0.01983|-0.01377|-0.01079|-0.01321|-0.01346|-0.02276|-0.02533|-0.0153|-0.01121|-0.01228|-0.01231|-0.00653|-0.01074||||246|312|297|239|175|287|323|320|348|314|315|310|349|359|345|350|320|313|327|183|216|||||||||||||||||||||||||
2021-08-28 20:52:03|CC.D.CL.UME.IP|0|none|||0|0|2021-08-27|0.0407|12|0.123245|5|-0.187669|13|2021-08-27|0.04146|0.04142|0.04128|0.04122|0.0412|0.04105|0.04093|0.04085|0.04099|0.041|0.04096|0.04091|0.0407|0.04076|0.04084|0.0408|0.04076|0.04081|0.04079|0.04081|0.04081||||9|11|11|13|8|20|21|24|28|15|14|21|66|88|113|62|39|39|59|17|19||||0.01113|0.01111|0.0109|0.01009|0.00906|0.01286|0.01247|0.01376|0.01533|0.01414|0.01187|0.01293|0.0147|0.02462|0.02616|0.01756|0.01176|0.01307|0.01223|0.00758|0.00885||||-0.01218|-0.01084|-0.00942|-0.00769|-0.00639|-0.00986|-0.01219|-0.01255|-0.02014|-0.01297|-0.0121|-0.01315|-0.01727|-0.02533|-0.02838|-0.01722|-0.01196|-0.01149|-0.01307|-0.00691|-0.00978||||246|311|296|256|203|309|348|336|352|345|332|338|355|359|359|355|339|353|331|212|213|||||||||||||||||||||||||
2021-08-28 20:52:04|CC.D.RR.UME.IP|0|none|||0|0|2021-08-27|0.17366|13|0.203429|16|-0.166892|18|2021-08-27|0.44341|0.32517||||||||||||0.17366|0.26266|0.21918|0.18571|0.20358|0.20048||||||0|0||||||||||||1|14|14|1|1|34|||||||0.00148||||||||||||0.0607|0.05511|0.05126|0.08666|0.01828|0.04629|||||||||||||||||||-0.02104|-0.04368|-0.03078|-0.01856|-0.05259|-0.05387||||||3|5|45|54|44|36|30|46|||||||||||||||||||||||||
2021-08-28 20:52:04|CC.D.SM.UME.IP|0|none|||0|0|2021-08-27|0.11254|0|0.127713|18|-0.151863|13|2021-08-27|0.11254|0.11262|0.11267|0.11267|0.11277|0.11281|0.11293|0.11296|0.11278|0.11298|0.11287|0.11292|0.1129|0.11357|0.11342|0.11331|0.11351|0.11365|0.11354||||||2|2|2|1|2|2|1|2|2|2|2|3|3|22|13|5|6|9|15||||||0.01759|0.01155|0.00949|0.0113|0.00987|0.01293|0.01042|0.01077|0.01216|0.01185|0.0108|0.01525|0.01533|0.02376|0.02436|0.01415|0.01424|0.01817|0.02234||||||-0.01185|-0.01095|-0.01006|-0.01237|-0.00881|-0.01034|-0.01089|-0.01509|-0.01203|-0.01527|-0.01027|-0.01542|-0.01659|-0.03102|-0.02061|-0.01629|-0.01692|-0.01658|-0.03039||||||163|142|146|96|46|86|104|194|167|170|159|163|201|176|318|286|263|300|117|||||||||||||||||||||||||
2021-08-28 20:52:05|CC.D.BO.UME.IP|0|none|||0|0|2021-08-27|0.09945|17|0.713618|13|-0.261581|13|2021-08-27|0.10117|0.10152|0.10147|0.10143|0.10141|0.10135|0.1015|0.10197|0.10251|0.10229|0.10203|0.10186|0.10181|0.10202|0.10108|0.10085|0.10047|0.09945|0.09963||||||4|3|2|1|1|1|2|33|3|3|3|4|4|23|15|73|8|11|23||||||0.02171|0.0127|0.01335|0.01444|0.01662|0.0133|0.01253|0.01837|0.01629|0.01948|0.01884|0.01559|0.01546|0.04992|0.03868|0.01705|0.02177|0.02346|0.03771||||||-0.02745|-0.01244|-0.01232|-0.01114|-0.00827|-0.01041|-0.01444|-0.02584|-0.02071|-0.01672|-0.01854|-0.01326|-0.0166|-0.04701|-0.02969|-0.01648|-0.01559|-0.02195|-0.03625||||||226|243|218|172|91|121|202|217|231|216|194|203|210|179|351|318|301|330|120|||||||||||||||||||||||||
2021-08-28 20:52:06|CC.D.S.UME.IP|0|none|||0|0|2021-08-27|0.09066|0|0.257986|13|-0.143743|13|2021-08-27|0.09066|0.09077|0.09077|0.09078|0.09085|0.09086|0.09096|0.09109|0.09118|0.09121|0.09099|0.09093|0.09097|0.09136|0.09106|0.09104|0.09103|0.09066|0.09067||||||6|4|3|3|2|2|3|5|3|2|4|5|7|49|23|9|12|19|36||||||0.01791|0.0112|0.00951|0.01125|0.01082|0.01262|0.01156|0.01252|0.01189|0.01192|0.01617|0.01306|0.01347|0.03363|0.02423|0.01259|0.01601|0.01471|0.0188||||||-0.01474|-0.01151|-0.01254|-0.0121|-0.01287|-0.01053|-0.01145|-0.01199|-0.01159|-0.00964|-0.01264|-0.01389|-0.0144|-0.0308|-0.01862|-0.01325|-0.01138|-0.01354|-0.02286||||||184|219|177|143|68|109|172|175|183|153|173|183|176|179|343|263|230|261|110|||||||||||||||||||||||||
2021-08-28 20:52:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 20:52:11|CS.D.PLAT.CFM.IP|0|none|||0|0|2021-08-27|0.49507|19|0.597347|14|-0.57183|13|2021-08-27|0.5091|0.50765|0.50607|0.50628|0.50672|0.50685|0.50534|0.50451|0.50492|0.50498|0.50516|0.50593|0.50351|0.50747|0.50383|0.49805|0.49619|0.49548|0.49526|0.49507|0.49541||||3|3|3|2|2|3|3|3|4|3|3|3|5|9|13|5|4|4|3|4|2||||0.01725|0.01362|0.01766|0.01314|0.01275|0.0134|0.01835|0.01462|0.01362|0.01321|0.01259|0.01272|0.02521|0.02971|0.04233|0.01766|0.01632|0.0188|0.01405|0.01257|0.01322||||-0.01716|-0.01192|-0.01372|-0.01408|-0.01201|-0.01209|-0.01787|-0.01781|-0.01567|-0.01414|-0.01184|-0.01518|-0.02352|-0.03545|-0.03954|-0.01983|-0.01739|-0.01758|-0.01303|-0.01369|-0.01288||||195|194|196|190|145|220|250|242|278|216|219|241|340|354|356|316|325|270|258|214|72|||||||||||||||||||||||||
2021-08-28 20:52:12|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-08-27|0.19956|14|0.137469|13|-0.123733|14|2021-08-27|0.20078|0.20115|0.20115|0.2013|0.2013|0.20179|0.20128|0.20099|0.20083|0.20061|0.20034|0.20033|0.20096|0.20103|0.19956|0.20063|0.20042||||||||1|2|2|2|1|3|3|2|2|2|2|3|2|4|4|3|3||||||||0.01422|0.01487|0.0156|0.01068||0.02033|0.01885|0.01715|0.02368|0.01881|0.01732|0.01841|0.01379|0.01962|0.01898|0.01864|0.01358||||||||-0.02119|-0.0203|-0.01247|-0.01342|-0.01208|-0.02105|-0.0162|-0.01733|-0.01886|-0.01421|-0.01002|-0.02092|-0.01786|-0.01774|-0.01955|-0.01996|-0.0142||||||||20|106|98|67|17|156|218|142|146|109|85|135|171|298|324|229|104|||||||||||||||||||||||||
2021-08-28 20:52:12|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-08-27|10000||0||0||2021-08-27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 20:52:13|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-08-27|1.23093|16|0.18566|13|-0.116574|13|2021-08-27||||||||||||||1.24775|1.24365|1.23452|1.23093|1.23259|1.23416|1.23703||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02697|0.01935|0.00973|0.00963|0.00713|0.00653|0.01018||||||||||||||||||-0.02339|-0.01828|-0.00917|-0.00794|-0.00829|-0.00661|-0.00877|||||161|359|349|333|306|291|306|||||||||||||||||||||||||
2021-08-28 20:52:13|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.081414|13|-0.060611|7|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01046|0.00728|0.00604|0.00863|0.00834|0.00719|0.01428|0.01101|0.00879||||||||||||||||-0.0105|-0.00913|-0.00736|-0.00564|-0.00684|-0.00649|-0.0103|-0.01289|-0.00723|||||||||218|268|252|209|221|229|285|320|173|||||||||||||||||||||||||
2021-08-28 20:52:14|KB.D.AERO.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.064502|14|-0.043857|9|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0106|0.00779|0.00631|0.00614|0.00568|0.00725|0.00747|0.00961|0.00817||||||||||||||||-0.0098|-0.00945|-0.00949|-0.00602|-0.00528|-0.00597|-0.00749|-0.00691|-0.00803|||||||||167|217|193|155|158|154|235|252|140|||||||||||||||||||||||||
2021-08-28 20:52:15|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.069193|7|-0.056069|8|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01638|0.01361|0.01002|0.00929|0.01686|0.01272|0.01471|0.01609|0.01438||||||||||||||||-0.01607|-0.01767|-0.01309|-0.01082|-0.00946|-0.00981|-0.01749|-0.01962|-0.01613|||||||||128|122|107|86|96|98|168|184|104|||||||||||||||||||||||||
2021-08-28 20:52:15|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.056848|9|-0.06411|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01064|0.01291|0.01786|0.01287|0.01189|0.00985|0.01105|0.0146|0.00462||||||||||||||||-0.01288|-0.01071|-0.00983|-0.01211|-0.01572|-0.01348|-0.01175|-0.01274|-0.00586|||||||||86|106|83|91|75|85|121|126|76|||||||||||||||||||||||||
2021-08-28 20:52:16|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.098474|7|-0.095395|13|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02831|0.02154|0.00805|0.01166|0.01607|0.01554|0.02674|0.02093|0.0185||||||||||||||||-0.02366|-0.02467|-0.02016|-0.01524|-0.02336|-0.01518|-0.02586|-0.02199|-0.01573|||||||||143|124|103|81|90|101|156|115|93|||||||||||||||||||||||||
2021-08-28 20:52:16|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.082315|8|-0.069201|15|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02978|0.05101|0.02077|0.02809|0.02123|0.01638|0.02967|0.0259|0.02432||||||||||||||||-0.02178|-0.02039|-0.02611|-0.02114|-0.01202|-0.01658|-0.0222|-0.02387|-0.02993|||||||||37|54|49|58|47|51|63|72|61|||||||||||||||||||||||||
2021-08-28 20:52:17|KB.D.EE.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.052792|14|-0.054704|15|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01312|0.01127|0.01136|0.01248|0.01421|0.00819|0.01101|0.01297|0.0134||||||||||||||||-0.01207|-0.00625|-0.01012|-0.0075|-0.01264|-0.00906|-0.01128|-0.01292|-0.0146|||||||||90|90|110|65|66|97|118|149|106|||||||||||||||||||||||||
2021-08-28 20:52:17|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.045999|14|-0.051434|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00706|0.00425|0.00297|0.00535|0.00402|0.00452|0.00473|0.00684|0.00533||||||||||||||||-0.00492|-0.00463|-0.0039|-0.00414|-0.00365|-0.0034|-0.00424|-0.00594|-0.00408|||||||||187|203|189|204|179|208|237|243|152|||||||||||||||||||||||||
2021-08-28 20:52:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 20:52:18|KB.D.FDR.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.090269|7|-0.039034|13|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01027|0.00662|0.00611|0.00592|0.00466|0.00553|0.00607|0.00819|0.00616||||||||||||||||-0.00869|-0.00586|-0.00549|-0.00521|-0.00695|-0.00537|-0.00831|-0.00668|-0.00567|||||||||216|236|208|208|197|211|264|262|146|||||||||||||||||||||||||
2021-08-28 20:52:19|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.06609|12|-0.071395|7|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01532|0.00986|0.00933|0.01404|0.01442|0.01325|0.01096|0.01015|0.0121||||||||||||||||-0.02078|-0.01614|-0.01597|-0.01685|-0.01375|-0.01122|-0.01335|-0.01472|-0.00983|||||||||62|106|75|60|78|89|107|77|85|||||||||||||||||||||||||
2021-08-28 20:52:19|KB.D.WATER.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.063408|7|-0.063498|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01362|0.01546|0.0102|0.01247|0.00859|0.01176|0.01116|0.01059|0.00894||||||||||||||||-0.01197|-0.00975|-0.00871|-0.00793|-0.00928|-0.00832|-0.01066|-0.0091|-0.00801|||||||||127|130|122|98|120|122|192|219|139|||||||||||||||||||||||||
2021-08-28 20:52:21|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.049068|14|-0.061623|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01074|0.0075|0.0085|0.01278|0.00858|0.00799|0.01083|0.01158|0.00852||||||||||||||||-0.01004|-0.00779|-0.01015|-0.00675|-0.00832|-0.00806|-0.00899|-0.01024|-0.00921|||||||||127|149|131|123|141|149|184|224|133|||||||||||||||||||||||||
2021-08-28 20:52:21|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.039497|13|-0.075005|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00784|0.00636|0.00477|0.00395|0.00521|0.00534|0.00633|0.00743|0.00522||||||||||||||||-0.00821|-0.00696|-0.00581|-0.00443|-0.00616|-0.00543|-0.00738|-0.00792|-0.00525|||||||||160|210|229|200|221|224|248|288|166|||||||||||||||||||||||||
2021-08-28 20:52:22|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.131076|13|-0.165894|12|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0318|0.02128|0.05505|0.03485|0.05558|0.01296|0.03661|0.03594|0.02579||||||||||||||||-0.02352|-0.02878|-0.02811|-0.02799|-0.02063|-0.04359|-0.02865|-0.02824|-0.02761|||||||||68|55|41|54|59|61|81|86|55|||||||||||||||||||||||||
2021-08-28 20:52:22|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.064948|7|-0.067792|12|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01692|0.01192|0.00782|0.00734|0.00734|0.00959|0.01108|0.01124|0.00949||||||||||||||||-0.01714|-0.01529|-0.00952|-0.00865|-0.00796|-0.00943|-0.00905|-0.00884|-0.00713|||||||||143|136|143|142|146|160|167|190|118|||||||||||||||||||||||||
2021-08-28 20:52:23|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.066151|14|-0.078483|9|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02229|0.03589|0.0164|0.00749|0.01586||0.01321|0.02599|0.01242||||||||||||||||-0.02656|-0.01906|-0.0273|-0.00748|-0.01332|-0.01838|-0.00956|-0.01891|-0.01391|||||||||65|67|54|41|44|44|77|91|57|||||||||||||||||||||||||
2021-08-28 20:52:23|KB.D.BUS.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.060672|8|-0.059757|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01638|0.02718|0.0161|0.02298|0.01114|0.01595|0.01591|0.01089|0.00813||||||||||||||||-0.02016|-0.02058|-0.00748|-0.011|-0.01017|-0.01468|-0.01561|-0.01808|-0.01601|||||||||78|78|72|55|65|60|92|113|81|||||||||||||||||||||||||
2021-08-28 20:52:24|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.088785|13|-0.074138|8|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01381|0.0134|0.01161|0.01468|0.01443|0.01972|0.01894|0.0151|0.01791||||||||||||||||-0.01614|-0.01537|-0.01334|-0.01468|-0.01345|-0.01033|-0.01474|-0.01348|-0.01358|||||||||135|156|121|106|99|101|169|192|110|||||||||||||||||||||||||
2021-08-28 20:52:24|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.054802|14|-0.067567|13|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00951|0.00683|0.01162|0.00321|0.00637|0.00661|0.00738|0.00973|0.00679||||||||||||||||-0.01072|-0.00782|-0.00749|-0.0071|-0.00596|-0.00478|-0.00789|-0.00855|-0.00758|||||||||153|190|136|131|143|142|203|234|113|||||||||||||||||||||||||
2021-08-28 20:52:25|KB.D.MINING.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.097014|14|-0.129904|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02044|0.01763|0.01634|0.00928|0.01217|0.01419|0.0184|0.02183|0.01088||||||||||||||||-0.02272|-0.01941|-0.02358|-0.01044|-0.01167|-0.01299|-0.01941|-0.0174|-0.0141|||||||||96|99|87|100|78|78|162|237|138|||||||||||||||||||||||||
2021-08-28 20:52:25|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.051898|7|-0.061213|9|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01628|0.01399|0.01413|0.00772|0.01083|0.0121|0.01195|0.00999|0.00999||||||||||||||||-0.01476|-0.01465|-0.01514|-0.00868|-0.00888|-0.00779|-0.01102|-0.01029|-0.01038|||||||||91|93|92|99|115|132|140|156|92|||||||||||||||||||||||||
2021-08-28 20:52:26|KB.D.OIL.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.194064|13|-0.127276|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01255|0.00918|0.00808|0.0067|0.00837|0.00772|0.01846|0.01431|0.00948||||||||||||||||-0.0097|-0.00884|-0.00664|-0.00721|-0.00758|-0.00604|-0.01669|-0.01546|-0.01094|||||||||197|235|220|190|209|222|311|323|170|||||||||||||||||||||||||
2021-08-28 20:52:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 20:52:27|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.128036|14|-0.087322|8|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02967|0.02201|0.0169|0.02214|0.01979|0.01926|0.01612|0.03234|0.02357||||||||||||||||-0.04359|-0.02418|-0.02061|-0.01956|-0.01695|-0.02833|-0.02666|-0.02514|-0.0216|||||||||56|81|84|54|55|49|87|89|71|||||||||||||||||||||||||
2021-08-28 20:52:27|KB.D.REAL.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.070178|15|-0.045077|10|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00838|0.00624|0.00892|0.00544|0.00572|0.00552|0.00516|0.00702|0.00602||||||||||||||||-0.00567|-0.00577|-0.00567|-0.00616|-0.00653|-0.00362|-0.0061|-0.00613|-0.00433|||||||||155|160|165|146|139|175|216|214|127|||||||||||||||||||||||||
2021-08-28 20:52:28|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.095156|11|-0.090671|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01158|0.00949|0.00652|0.0065|0.01434|0.00744|0.01058|0.01283|0.00748||||||||||||||||-0.01281|-0.00955|-0.00637|-0.00791|-0.01142|-0.00763|-0.01155|-0.01202|-0.00749|||||||||183|211|200|183|250|235|275|293|163|||||||||||||||||||||||||
2021-08-28 20:52:28|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.080199|15|-0.066209|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00628|0.00504|0.00513|0.00397|0.00335|0.00504|0.00665|0.00732|0.00657||||||||||||||||-0.00635|-0.00654|-0.00613|-0.00506|-0.00522|-0.0043|-0.00629|-0.00707|-0.00489|||||||||177|205|170|164|189|188|228|244|152|||||||||||||||||||||||||
2021-08-28 20:52:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.117028|7|-0.089769|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03302|0.02283|0.01573|0.01606|0.01208|0.01461|0.02246|0.02126|0.01531||||||||||||||||-0.02375|-0.02067|-0.01936|-0.0155|-0.01522|-0.01727|-0.01819|-0.01998|-0.01559|||||||||86|96|76|69|87|75|129|137|76|||||||||||||||||||||||||
2021-08-28 20:52:30|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-08-27|0|7|0.08034|14|-0.128446|14|2021-08-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01276|0.00614|0.00453|0.00488|0.00605|0.00553|0.00907|0.01229|0.00731||||||||||||||||-0.01016|-0.00669|-0.00498|-0.00441|-0.00636|-0.0055|-0.00848|-0.01135|-0.01069|||||||||230|307|289|270|287|304|330|346|177|||||||||||||||||||||||||
2021-08-28 20:52:30|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-08-27|3.19651|13|0.043963|14|-0.060469|14|2021-08-27||||||||5.04797|5.70574|9.09753|7.7548|5.83977|7.42187|3.19651|3.89973|3.34501||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01412|0.01118|0.00981|0.00942|0.00869|0.011|0.01224|0.01201|0.01041||||||||||||||||-0.01195|-0.01071|-0.00899|-0.00916|-0.00856|-0.0087|-0.01465|-0.01199|-0.0101|||||||||147|166|136|107|126|126|241|277|131|||||||||||||||||||||||||
2021-08-28 20:52:30|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-08-27|0.4034|1|0||0||2021-08-27|0.40514|0.4034|0.40662|0.40592|0.40516|0.40552|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|105|95|95|104|105|||||||||||||||||||||||||
2021-08-28 20:52:31|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-08-27|0.40045|0|0||0||2021-08-27|0.40045|0.40172|0.40183|0.40167|0.40228|0.40306|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|115|111|112|114|||||||||||||||||||||||||
2021-08-28 20:52:31|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-08-27|0.40068|4|0||0||2021-08-27|0.40093|0.40091|0.40074|0.4012|0.40068|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|120|119|119|119|||||||||||||||||||||||||
2021-08-28 20:52:32|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-08-27|0.40023|0|0||0||2021-08-27|0.40023|0.40099|0.40158|0.40135|0.40165|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|118|117|116|118|||||||||||||||||||||||||
2021-08-28 20:52:32|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-08-27|0.40033|4|0||0||2021-08-27|0.40092|0.40136|0.40053|0.40056|0.40033|0.40041|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|112|114|117|115|113|||||||||||||||||||||||||
2021-08-28 20:52:33|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-08-27|0.40079|0|0||0||2021-08-27|0.40079|0.40082|0.40079|0.40079|0.40083|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|119|120|119|||||||||||||||||||||||||
2021-08-28 20:52:33|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-08-27|0.40017|5|0||0||2021-08-27|0.40053|0.40155|0.40122|0.40126|0.40057|0.40017|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|116|116|114|116|117|||||||||||||||||||||||||
2021-08-28 20:52:34|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-08-27|0.40057|4|0||0||2021-08-27|0.40079|0.40079|0.40096|0.40112|0.40057|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|119|117|117|119|||||||||||||||||||||||||
2021-08-28 20:52:34|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-08-27|0.39974|1|0||0||2021-08-27|0.40025|0.39974|0.39983|0.40018|0.40185|0.40141|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|96|100|89|94|104|||||||||||||||||||||||||
2021-08-28 20:52:35|SE.D.MMM.CASH.IP|0|none|||0|0|2021-08-27|0.48643|11|0.206079|20|-1.248465|8|2021-08-27|||||||||67.59664|100|67.35052|0.48643|100|9.78664|5.4397|9.65027|10.29943|9.97429|16.9994|5.34412|50.36504||||||||||||11|0|5|82|14|590|339|461|580|588|286|630|251||||||||||||||||0.01536|0.02039|0.01913|0.01349|0.01253|0.00927|0.00831|0.01005|0.20608||||||||||||-1.03208||-0.96725|-0.03071|-0.01536|-0.02326|-0.01967|-0.01347|-0.01231|-0.00967|-0.00831|-0.01054|-0.23083||||3|1|3|2|3|154|296|270|282|251|259|300|2|||||||||||||||||||||0||||
2021-08-28 20:52:36|SA.D.AXP.CASH.IP|0|none|||0|0|2021-08-27|2.36708|13|1.514305|8|-1.4491|8|2021-08-27|||||||||97.88349|100||100|75.12688|2.36708|3.73032|6.07095|9.42998|11.03344|11.50595|3.67867|38.35081||||||||||||9|0||163|333|1924|852|582|754|472|541|1315|2380||||||||||||0.16301|0.0061||||0.03373|0.02281|0.01332|0.0124|0.01339|0.01148|0.01181|||||||||||||-0.21399|-0.10984||-0.17294|-0.23891|-0.03843|-0.02213|-0.01423|-0.0127|-0.01031|-0.01005|-0.01072|-0.53394||||46|8|4|4|174|298|248|255|236|235|300|8|||||||||||||||||||||||||
2021-08-28 20:52:36|UA.D.AAPL.CASH.IP|0|none|||0|0|2021-08-27|0.00645|15|0.169872|14|-0.28342|11|2021-08-27|||||||||62.89611|65.5183|76.38413|42.294|29.24106|2.01316|0.00694|0.00645|0.00668|0.6666|0.71079|2.24287|44.6926||||||||||||220|142|143|1006|867|17222|16553|9077|7615|6027|6101|13062|112298||||||||||||0.01578|0.02417|0.02903|0.01279|0.01273|0.02577|0.02221|0.01309|0.01034|0.00923|0.00961|0.00936|0.00673||||||||||||-0.03908|-0.03129|-0.04946|-0.02491|-0.01096|-0.02817|-0.02058|-0.01385|-0.01026|-0.00956|-0.01059|-0.00959|-0.01421||||105|113|55|123|130|250|342|355|315|303|284|313|47|||||||||||||||||||||||||
2021-08-28 20:52:37|SA.D.BA.CASH.IP|0|none|||0|0|2021-08-27|0.31377|14|0.577367|9|-0.897707|8|2021-08-27|||||||||32.56315|74.14657|94.4593|81.26395|73.83559|14.12973|0.31377|1.14983|6.78443|3.37156|5.79155|3.20283|78.60141||||||||||||19|30|32|154|315|4604|4144|2400|1322|1389|1045|1989|515||||||||||||0.01342|0.10512|0.01703|0.01842|0.03757|0.04943|0.0299|0.02071|0.01267|0.01106|0.01115|0.01346|0.05641||||||||||||-0.16118|-0.1071|-0.04697|-0.04447|-0.04256|-0.037|-0.0281|-0.0189|-0.01416|-0.01169|-0.01104|-0.01182|-0.07214||||56|46|36|32|42|220|352|355|340|328|329|345|28|||||||||||||||||||||||||
2021-08-28 20:52:38|SB.D.CAT.CASH.IP|0|none|||0|0|2021-08-27|1.91841|19|1.640772|8|-2.46424|9|2021-08-27|||||||||95.92689|87.97553||71.59755|85.72438|2.80439|2.06387|4.82721|9.8521|11.04752|7.43381|1.91841|83.3694||||||||||||0|8||145|73|778|823|497|541|789|544|965|563||||||||||||1.37084|0.85204||1.53994||0.03204|0.02297|0.01224|0.01206|0.01228|0.00932|0.0108|||||||||||||-0.97253|-1.2338||-0.02004|-0.00471|-0.03518|-0.02103|-0.01431|-0.01336|-0.01114|-0.01026|-0.01181|-0.14563||||24|8|14|7|182|344|312|305|290|283|315|6|||||||||||||||||||||||||
2021-08-28 20:52:39|SB.D.CVX.CASH.IP|0|none|||0|0|2021-08-27|0.01406|14|6.106204|8|-0.296797|10|2021-08-27|||||||||85.98817|97.79369|97.54124|100|80.03876|9.20215|0.01406|0.57697|1.24554|2.72342|2.59929|0.3508|80.03858||||||||||||6|0|2|44|91|6562|3447|3203|1419|1575|1924|3212|10765||||||||||||0.54933|0.07665|0.14008||0.0255|0.04375|0.02515|0.01743|0.01347|0.01236|0.01416|0.016|||||||||||||-0.0194|-0.02328|-0.06143||-0.05501|-0.03443|-0.02341|-0.01787|-0.01343|-0.0133|-0.01407|-0.01559|-0.09462||||234|180|81|16|20|207|354|354|324|258|309|294|5|||||||||||||||||||||||||
2021-08-28 20:52:39|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-08-27|0.14844|20|0.853679|8|-0.473213|8|2021-08-27|||||||||83.93144|81.97122|97.50802|84.65695|50.076|3.6149|0.4483|2.11431|5.01587|4.12576|2.54809|3.02367|0.14844||||||||||||4|1|9|56|46|5183|4396|4640|6628|8409|6821|20986|439||||||||||||0.19873|0.03167|0.04504||0.01689|0.02745|0.02348|0.01809|0.01688|0.01687|0.01687|0.01881|||||||||||||-0.10978|-0.0287|-0.03376|-0.05064|-0.0422|-0.03014|-0.02361|-0.01929|-0.02156|-0.01816|-0.01687|-0.01873|-0.04238||||37|33|40|13|8|167|232|143|100|73|79|133|4|||||||||||||||||||||||||
2021-08-28 20:52:40|SD.D.KO.CASH.IP|0|none|||0|0|2021-08-27|0.01795|17|0.981818|8|-0.215595|8|2021-08-27|||||||||97.5702|90.9303|88.02952|47.09264|61.55506|8.63155|1.04351|1.26774|1.68433|0.01795|0.01798|0.01798|78.62285||||||||||||5|14|57|239|71|5198|5190|7035|6576|7390|6672|14072|3476||||||||||||0.14272|0.01795|0.01798|0.01797|0.02697|0.02372|0.02527|0.01796|0.01798|0.01795|0.01797|0.01799|0.10797||||||||||||-0.1294||-0.15092|-0.01798|-0.03594|-0.02599|-0.02205|-0.01959|-0.01795|-0.01794|-0.01798|-0.02157|-0.14378||||41|11|25|17|13|151|195|80|60|45|53|74|14|||||||||||||||||||||||||
2021-08-28 20:52:41|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-08-27|2.28994|13|0.689547|13|-0.308166|14|2021-08-27||||||||||||||2.28994|3.81174|5.63406|11.95304|18.85538|14.68328|15.7109||||||||||||||||||787|460|201|265|144|160|818||||||||||||||||||0.06054|0.02686|0.0216|0.02327|0.01853|0.01715|0.01794||||||||||||||||||-0.04205|-0.02852|-0.0259|-0.02233|-0.01944|-0.01864|-0.02345|||||178|344|321|285|223|266|274|||||||||||||||||||||||||
2021-08-28 20:52:41|SH.D.XOM.CASH.IP|0|none|||0|0|2021-08-27|0.01782|15|0.548446|8|-0.617733|8|2021-08-27|||||||||72.45015|71.07819|81.88195|38.8181|45.0457|6.02204|0.01797|0.01782|0.01783|0.55527|0.90272|0.01794|68.8083||||||||||||30|100|31|260|479|8166|7217|4900|3387|3536|5345|8744|313||||||||||||0.25297|0.08841|0.07291|0.03228|0.04024|0.0452|0.02794|0.02216|0.02038|0.01951|0.0218|0.02212|0.05377||||||||||||-0.19765|-0.25131|-0.09777|-0.03298|-0.03019|-0.0411|-0.02809|-0.02294|-0.02002|-0.01945|-0.01961|-0.02144|-0.06274||||36|31|44|49|40|200|337|312|255|186|226|214|16|||||||||||||||||||||||||
2021-08-28 20:52:42|SC.D.GS.CASH.IP|0|none|||0|0|2021-08-27|3.90191|8|3.264709|10|-2.403231|10|2021-08-27|||||||||3.90191|100|89.98824|94.46632|85.78786|5.59784|7.00934|12.87127|12.40417|12.28826|16.241|7.4674|70.05762||||||||||||0|0|154|23|22|1446|754|316|277|236|410|804|390||||||||||||2.16218|0.29388|2.76012|0.00243|0.07199|0.04993|0.02108|0.01281|0.01235|0.01082|0.01006|0.01256|0.01907|||||||||||||-0.29302|-2.40323|-0.09344|-0.08963|-0.04234|-0.02287|-0.01477|-0.01166|-0.00959|-0.01245|-0.01204|-0.29792||||1|13|19|18|28|182|331|304|291|261|296|309|10|||||||||0||||||||||||||||
2021-08-28 20:52:43|SC.D.HD.CASH.IP|0|none|||0|0|2021-08-27|2.43281|13|1.192002|8|-1.604611|8|2021-08-27|||||||||4.32552||50.62305|78.70486|100|2.43281|3.40237|7.11276|13.42314|12.11117|10.34698|3.71915|50.13531||||||||||||6||17|29|3|1314|717|530|601|523|410|1078|669||||||||||||1.192|||0.12111|0.09317|0.02665|0.01789|0.01109|0.01142|0.00978|0.00836|0.0105|||||||||||||-1.60461||-0.30127|-0.07348|-0.02792|-0.04487|-0.02403|-0.01105|-0.01112|-0.00909|-0.00869|-0.01122|-0.38673||||2|2|14|12|169|297|282|276|248|242|297|12|||||||||0||||||||||||||||
2021-08-28 20:52:44|SD.D.IBM.CASH.IP|0|none|||0|0|2021-08-27|3.30352|14|19.217391|8|-1.032267|8|2021-08-27|||||||||51.44055|100|66.76045||100|3.87595|3.30352|9.35543|9.57337|12.71588|10.34102|5.79152|71.50152||||||||||||6|8|66||9|1305|663|371|633|508|530|1298|892||||||||||||19.21739|0.35166||||0.02739|0.01983|0.01077|0.01063|0.0105|0.00957|0.01085|||||||||||||-1.03227|-0.38259|-0.03366||-0.03606|-0.02442|-0.01695|-0.01181|-0.00948|-0.00962|-0.00935|-0.00977|-0.24401||||2|22|3|4|182|335|289|251|244|242|294|7|||||||||0||0||||||||||||||
2021-08-28 20:52:44|UB.D.INTC.CASH.IP|0|none|||0|0|2021-08-27|0.37233|14|0.113272|13|-0.431925|13|2021-08-27|||||||||77.81955|100|83.3646|56.54703|33.36617|2.21746|0.37233|2.24008|2.56001|2.45685|1.14195|0.83809|62.5592||||||||||||110|140|42|220|273|7371|5694|3817|3115|3282|3981|14158|131927|||||||||||||||0.02816|0.04289|0.04145|0.02832|0.02375|0.02013|0.01858|0.02228|0.02322|||||||||||||-0.18762|-0.05631|-0.01876|-0.02817|-0.01878|-0.03976|-0.02636|-0.0237|-0.02168|-0.01857|-0.01856|-0.02026|-0.10209||||9|2|6|23|24|183|282|225|118|123|89|122|16|||||||||||||||||||||||||
2021-08-28 20:52:45|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-08-27|1.7871|14|1.628397|8|-0.252961|8|2021-08-27|||||||||58.57144|80.03726|33.48925|90.02184|83.38994|7.24958|1.7871|5.45917|6.23645|11.81719|8.98796|2.05543|76.96631||||||||||||74|21|239|174|179|1904|1429|928|1027|671|783|2899|1770||||||||||||0.48179|0.03821|0.03439|0.02873|0.06329|0.02211|0.01755|0.00839|0.00844|0.00719|0.0085|0.00966|||||||||||||-0.06944|-0.01719|-0.08887|-0.07751|-0.09051|-0.02087|-0.01609|-0.01029|-0.00824|-0.0078|-0.00733|-0.00935|-0.21403||||24|20|6|10|12|194|339|312|273|271|245|293|13|||||||||||||||||||||||||
2021-08-28 20:52:46|SD.D.JPM.CASH.IP|0|none|||0|0|2021-08-27|0.29856|14|0.390359|13|-0.429316|20|2021-08-27|||||||||43.13262|63.48936|67.36365|80.68059|58.88197|14.57174|0.29856|1.43308|4.46079|3.96098|4.17643|2.05567|64.79278||||||||||||1|2|2|97|388|3333|3596|1706|1305|1371|1684|3479|8382||||||||||||0.04745|0.06191|0.08797|0.1024|0.03495|0.04006|0.02234|0.01375|0.01045|0.01025|0.00942|0.0112|||||||||||||-0.03213|-0.13234|-0.06847|-0.06042|-0.0108|-0.03507|-0.02127|-0.01238|-0.00919|-0.01009|-0.00887|-0.01042|-0.2294||||96|19|67|31|17|220|354|352|337|329|336|342|17|||||||||||||||||||||||||
2021-08-28 20:52:46|SE.D.MCD.CASH.IP|0|none|||0|0|2021-08-27|7.38379|14|2.966233|8|-0.848961|8|2021-08-27|||||||||67.55691|||77.98659|100|16.94031|7.38379|17.97504|18.71829|21.53111|17.54314|9.74252|50.11589||||||||||||2|||24|205|476|360|269|276|323|173|980|2705||||||||||||2.96623|||0.4369|0.00423|0.02493|0.01763|0.0096|0.00799|0.00746|0.00783|0.00986|||||||||||||-0.84896|||-0.21799|-0.18793|-0.02991|-0.01761|-0.00943|-0.00824|-0.00733|-0.00888|-0.00818|||||3|9|6|148|313|284|278|237|251|298|4|||||||||||||||||||||||||
2021-08-28 20:52:47|SE.D.MRK.CASH.IP|0|none|||0|0|2021-08-27|0.01309|17|0.157048|8|-0.183007|10|2021-08-27|||||||||91.05207|100|95.30919|82.72461|77.85608|7.84954|3.15236|0.56057|0.01319|0.01309|0.0131|0.01318|84.64464||||||||||||0|0|33|116|289|3242|2293|2666|3305|3479|2718|4543|622||||||||||||0.10034|0.06533|0.06017|0.04798|0.01306|0.03133|0.02337|0.01479|0.01416|0.01617|0.01311|0.01564|0.01312||||||||||||-0.09584|-0.06529|-0.09153|-0.10001|-0.01307|-0.03066|-0.02043|-0.01731|-0.01389|-0.01446|-0.01403|-0.01713|-0.01311||||11|46|21|23|9|179|287|183|115|99|115|161|13|||||||||||||||||||||||||
2021-08-28 20:52:48|UC.D.MSFT.CASH.IP|0|none|||0|0|2021-08-27|0.00631|15|0.194631|8|-0.39713|8|2021-08-27|||||||||86.01878|71.46049|94.74351|66.29999|48.30177|6.4884|0.00807|0.00631|1.73413|3.18369|1.49261|0.59243|41.968||||||||||||112|146|22|237|155|5706|5903|2467|1539|1783|2006|4758|390||||||||||||0.03561|0.00556|0.00333|0.01699|0.01333|0.02243|0.02054|0.01052|0.00748|0.00686|0.00616|0.0083|0.05258||||||||||||-0.07092|-0.03999|-0.04163|-0.0364|-0.02544|-0.02803|-0.02192|-0.01243|-0.00756|-0.00605|-0.00714|-0.00836|-0.02725||||50|14|19|86|58|232|342|359|347|346|336|340|31|||||||||||||||||||||||||
2021-08-28 20:52:48|SE.D.NKE.CASH.IP|0|none|||0|0|2021-08-27|5.51252|19|11.243077|8|-0.978215|8|2021-08-27|||||||||83.44196||100|83.38323|100|8.611|5.8899|6.61115|9.5888|16.12365|16.19198|5.51252|63.90213||||||||||||5||3|18|5|1312|1083|836|515|565|630|1157|3554||||||||||||11.24308||||0.00599|0.03221|0.02187|0.01308|0.00986|0.00917|0.00873|0.01145|||||||||||||-0.56784||-0.00898|||-0.02982|-0.02019|-0.01437|-0.01093|-0.00825|-0.00804|-0.01048|-0.18315||||12|4|6|6|175|324|273|282|211|241|309|11|||||||||||0||||||||||||||
2021-08-28 20:52:49|SE.D.PFE.CASH.IP|0|none|||0|0|2021-08-27|0.02115|16|0.360169|8|-0.21097|13|2021-08-27|||||||||43.91932|76.95388|73.36705|44.46977|40.93015|6.9781|0.02128|0.02129|0.02115|0.02132|1.02111|0.52883|51.31458||||||||||||70|115|30|495|593|12006|14498|14705|13268|14899|14037|33167|1348||||||||||||0.08569|0.04217|0.05797|0.03016|0.03162|0.04705|0.03526|0.02313|0.02251|0.02132|0.02133|0.02779|0.0215||||||||||||-0.05357|-0.0301|-0.0421|-0.02989|-0.02527|-0.04459|-0.03656|-0.02816|-0.02335|-0.02368|-0.02132|-0.0345|-0.03356||||64|26|15|45|44|216|288|179|121|69|100|197|78|||||||||||||||||||||||||
2021-08-28 20:52:50|SE.D.PG.CASH.IP|0|none|||0|0|2021-08-27|0.29749|14|0.18288|13|-1.307967|10|2021-08-27|||||||||51.06308||100|66.98931|1.26761|1.19234|0.29749|3.37295|2.15115|2.02878|0.77498|0.68352|66.88196||||||||||||3||28|447|28|2163|1404|857|880|837|931|2197|16|||||||||||||||0.00707||0.02347|0.01783|0.01145|0.00862|0.00877|0.00745|0.01089|0.00706||||||||||||-0.88841||-1.30797||-0.10552|-0.02328|-0.01821|-0.01195|-0.01096|-0.00983|-0.01051|-0.01058|-0.49909||||2|2|3|1|171|350|327|280|297|261|296|6|||||||||0||||0||||||||||||
2021-08-28 20:52:51|SH.D.UTX.CASH.IP|0|none|||0|0|2021-08-27|0.78727|19|3.493827|8|-0.445121|20|2021-08-27|||||||||76.70655|100||40.77358|66.80783|4.35891|3.30516|3.32594|6.89544|5.92163|5.94831|0.78727|60.49806||||||||||||0|0||37|0|1525|1527|1041|712|861|1035|1901|5318||||||||||||0.15801|||||0.03414|0.02252|0.01514|0.0131|0.01469|0.013|0.0164|||||||||||||-0.05017|||||-0.02988|-0.02313|-0.01777|-0.01529|-0.01305|-0.01373|-0.01562|-0.44512||||75|2|5|3|185|335|302|247|220|219|258|5|||||||||||||||||||||||||
2021-08-28 20:52:51|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-08-27|14.12438|19|0.4457|13|-0.211285|13|2021-08-27||||||||||||||31.79571|36.16488|19.12819|17.57388|27.13049|31.37369|14.12438||||||||||||||||||282|256|186|119|157|98|386||||||||||||||||||0.04095|0.02445|0.01961|0.01346|0.01399|0.01216|0.0132||||||||||||||||||-0.05072|-0.03346|-0.02058|-0.01845|-0.01463|-0.01516|-0.01538|||||123|263|220|171|166|185|234|||||||||||||||||||||||||
2021-08-28 20:52:52|SH.D.UNH.CASH.IP|0|none|||0|0|2021-08-27|9.40607|19|0.211386|13|-2.853637|8|2021-08-27|||||||||76.06811||||100|14.63853|10.81046|30.88885|21.15768|22.63562|25.77047|9.40607|80.21568||||||||||||14||||0|596|625|303|323|292|283|559|699|||||||||||||||||0.02155|0.01823|0.01034|0.01015|0.00948|0.0097|0.01097|0.01563||||||||||||-2.25578||||-0.00479|-0.03081|-0.01823|-0.01158|-0.00867|-0.01021|-0.00873|-0.01053|-0.39635||||4|1|158|223|230|246|199|233|277|20|||||||||||||0||||||||||||
2021-08-28 20:52:52|SH.D.VZ.CASH.IP|0|none|||0|0|2021-08-27|0.01801|19|1.431227|8|-0.164654|9|2021-08-27|||||||||50.27488|80.04758|75.09621|58.3669|50.02826|6.18508|0.01829|0.01827|1.23755|5.28013|0.01827|0.01801|83.34247||||||||||||1|46|56|118|829|9032|7357|7463|10433|9177|14608|18512|263||||||||||||1.43123|||0.07326|0.08692|0.0269|0.01989|0.01827|0.01826|0.02282|0.02741|0.01826|0.01827|||||||||||||-0.07927|-0.07314|-0.0366|-0.03199|-0.02326|-0.01829|-0.01827|-0.02282|-0.01825|-0.02055|-0.01826|-0.01826||||2|5|4|12|22|146|158|80|82|57|45|73|18|||||||||||||||||||||||||
2021-08-28 20:52:53|SH.D.VUS.CASH.IP|0|none|||0|0|2021-08-27|1.1953|14|2.331387|8|-0.399776|20|2021-08-27|||||||||96.05417|97.22752|75.06029|91.44789|95.24573|7.01465|1.1953|2.02818|5.02494|6.78309|6.04059|2.94103|63.76333||||||||||||6|6|44|11|25|2181|2264|1958|1186|1499|1483|2544|2187||||||||||||0.21036|0.21463|0.03899|0.02478|0.01445|0.02629|0.01692|0.01068|0.00902|0.00898|0.00877|0.0104|0.09039||||||||||||-0.05765|-0.00795|-0.02815|-0.03033|-0.03901|-0.02439|-0.0161|-0.01127|-0.00897|-0.00757|-0.00947|-0.01089|-0.19667||||126|36|12|70|21|186|339|347|319|310|315|341|33|||||||||||||||||||||||||
2021-08-28 20:52:54|SH.D.WAG.CASH.IP|0|none|||0|0|2021-08-27|0.02059|17|0.207943|13|-0.225873|13|2021-08-27||||||||||||||4.40504|1.88336|4.81026|3.72349|0.02059|1.2549|0.02061||||||||||||||||||3171|1440|1893|1967|2485|1473|3101||||||||||||||||||0.04592|0.0334|0.02316|0.02242|0.02059|0.02434|0.02267||||||||||||||||||-0.04972|-0.03235|-0.024|-0.02225|-0.02207|-0.02059|-0.02175|||||160|269|167|108|85|81|92|||||||||||||||||||||||||
2021-08-28 20:52:54|SH.D.WMT.CASH.IP|0|none|||0|0|2021-08-27|1.18888|14|0.539581|11|-0.156986|20|2021-08-27|||||||||50.6188||100|50.27174|92.32282|1.67502|1.18888|1.5909|3.94489|2.86441|1.39647|1.9678|90.01162||||||||||||5||13|177|131|3105|2220|2113|1774|1840|2861|5034|705|||||||||||||||0.53958|0.0362|0.02025|0.01743|0.01064|0.00929|0.00897|0.00737|0.00961|0.01879|||||||||||||||||-0.02794|-0.01773|-0.01125|-0.01044|-0.00833|-0.00878|-0.00812|-0.09215||||2|8|2|13|181|340|316|254|210|216|255|20|||||||||||||||||||||||||
2021-08-28 20:52:55|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2021-08-27|8.76466|19|1.058865|8|-0.948715|8|2021-08-27|||||||||94.9002|91.9464|95.57643|89.30711|87.51484|16.29209|24.37331|18.88706|18.30656|14.2457|23.18438|8.76466|61.17701||||||||||||0|18|1|3|40|204|130|132|179|160|171|259|5726||||||||||||0.66339|0.40832|0.19075|0.05418||0.03323|0.02923|0.01394|0.01323|0.01185|0.00963|0.01049|0.00035||||||||||||-0.39517|-0.31204|-0.35472||-0.02476|-0.03409|-0.02931|-0.01811|-0.01666|-0.01237|-0.01152|-0.01333|-0.3636||||136|37|45|28|16|142|251|207|208|176|203|275|18|||||||||||||||||||||||||
2021-08-28 20:52:56|UC.D.NFLX.CASH.IP|0|none|||0|0|2021-08-27|3.43218|13|0.811841|8|-0.322941|14|2021-08-27|||||||||63.07646|69.34839|83.39843|87.53519|80.03232|3.43218|4.08615|8.31885|13.48224|10.26257|9.803|7.69457|38.66219||||||||||||1|12|2|11|14|1837|863|317|297|230|334|728|18942||||||||||||0.16076|0.05102|0.051|||0.05668|0.02662|0.01834|0.01228|0.01078|0.01787|0.0148|||||||||||||-0.10158|-0.05094|-0.07421|-0.02544||-0.05225|-0.03769|-0.02264|-0.0174|-0.01692|-0.01761|-0.01671|-0.14284||||35|13|36|8|10|179|323|290|238|215|215|300|13|||||||||||||||||||||||||
2021-08-28 20:52:56|UB.D.FB.CASH.IP|0|none|||0|0|2021-08-27|0.01309|15|0.180762|13|-0.187602|14|2021-08-27|||||||||75.55112|64.83822|73.28136|81.85554|81.41815|6.58831|0.01585|0.01309|0.85776|0.87641|1.4119|0.29134|50.02513||||||||||||29|2|6|272|50|2540|3337|1264|1429|1198|1295|2687|26848||||||||||||0.03833|0.01276|0.0629|0.00274|0.00946|0.02792|0.02162|0.01192|0.00876|0.00841|0.00738|0.00948|||||||||||||-0.05377|-0.03515|-0.01255|-0.07843|-0.00684|-0.02911|-0.0228|-0.01217|-0.00968|-0.00825|-0.00758|-0.01049|-0.01074||||49|88|127|22|43|198|354|356|354|346|356|352|28|||||||||||||||||||||||||
2021-08-28 20:52:57|UA.D.AMZN.CASH.IP|0|none|||0|0|2021-08-27|4.20483|14|0.101436|14|-0.290608|8|2021-08-27|||||||||96.44823|96.2314|84.39209|86.45677|73.24749|8.09802|4.20483|8.60487|11.60989|5.96258|6.45731|5.37817|46.34859||||||||||||3|2|4|37|67|379|270|155|122|256|231|406|4282||||||||||||0.01294|0.00202|0.00476|0.00714|0.02473|0.01954|0.01714|0.01104|0.0068|0.00995|0.00807|0.00773|0.00254||||||||||||-0.0643|-0.00203|-0.01525|-0.03456|-0.0447|-0.02524|-0.02086|-0.01362|-0.00864|-0.00979|-0.00801|-0.00812|-0.00497||||28|53|32|59|56|199|337|315|259|320|311|336|41|||||||||||||||||||||||||
2021-08-28 20:52:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-08-27|1.38054|19|0.587022|20|-2.129012|8|2021-08-27|||||||||87.80313|100|96.16548|81.89806|75.05578|4.82888|2.05897|5.35539|5.96561|8.79125|10.63621|1.38054|77.04993||||||||||||5|4|18|134|50|3484|2469|1741|1523|1616|1893|3734|333||||||||||||0.43189|0.10648||||0.05223|0.03368|0.02427|0.02197|0.02123|0.02125|0.02264|0.30929||||||||||||-0.21659|-0.05373|-0.10502|-0.02234|-0.01593|-0.05038|-0.0314|-0.02267|-0.01897|-0.02076|-0.01863|-0.02093|-0.22604||||32|34|26|11|4|188|345|300|286|228|292|220|13|||||||||||||||||||||||||
2021-08-28 20:52:58|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-08-27|16.82103|14|0.17343|7|-0.241463|7|2021-08-27||||||||20.10821|22.74688|37.1859|34.82677|36.18146|33.01314|23.42724|16.82103|34.36385||||||||||||||||303|168|149|186|219|146|241|263|312||||||||||||||||0.06542|0.03474|0.04108|0.03882|0.03697|0.03479|0.04215|0.03903|0.03446||||||||||||||||-0.07803|-0.03586|-0.03801|-0.03967|-0.04547|-0.03477|-0.04329|-0.04099|-0.03444|||||||||120|119|105|92|83|94|154|161|67|||||||||||||||||||||||||
2021-08-28 20:52:59|SA.D.BABA.CASH.IP|0|none|||0|0|2021-08-27|0.0107|16|0.26147|12|-0.311139|8|2021-08-27|||||||||38.08429|36.77748|63.77043|45.1152|34.54728|8.45066|0.01663|0.01076|0.0107|0.85198|0.29563|0.29022|54.56792||||||||||||582|493|251|862|1987|16978|12168|7864|4686|6120|5371|10263|1381||||||||||||0.02991|0.01921|0.01938|0.02905|0.04513|0.04647|0.03305|0.01974|0.01592|0.01373|0.01322|0.0158|0.02225||||||||||||-0.0338|-0.03118|-0.02539|-0.02578|-0.03166|-0.04463|-0.0335|-0.02236|-0.01531|-0.01387|-0.01238|-0.01615|-0.02482||||213|196|171|173|200|297|342|360|355|356|349|355|88|||||||||||||||||||||||||
2021-08-28 20:53:00|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-08-27|0.1395|17|0.289436|13|-0.720461|13|2021-08-27||||||||||||||2.32738|2.993|0.14004|0.13964|0.1395|0.1396|0.13953||||||||||||||||||6528|5429|5211|5474|6086|7345|16145||||||||||||||||||0.17882|0.15187|0.14006|0.13975|0.13966||0.14012||||||||||||||||||-0.20046|-0.14185|-0.14025|||||||||92|105|43|34|23|15|23|||||||||||||||||||||||||
2021-08-28 20:53:00|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-08-27|7.91808|14|1.929925|13|-0.323733|13|2021-08-27||||||||||||||15.10447|7.91808|10.36999|18.92242|17.46573|16.13383|18.34653||||||||||||||||||235|249|306|231|238|202|562||||||||||||||||||0.09557|0.04573|0.04168|0.03643|0.03256|0.03504|0.02744||||||||||||||||||-0.09057|-0.04913|-0.04805|-0.03849|-0.03767|-0.0265|-0.03075|||||141|309|263|207|184|193|246|||||||||||||||||||||||||
2021-08-28 20:53:01|ED.D.BAS.CASH.IP|0|none|||0|0|2021-08-27|7.26801|7|0.106642|7|-0.180777|14|2021-08-27||||||||7.26801|10.73449|13.61404|27.09847|26.13064|17.22137|10.27554|14.07184|11.89828||||||||||||||||0|0|0|0|0|0|0|269|621||||||||||||||||0.02542|0.0191|0.01861|0.01665|0.01735|0.01667|0.02135|0.01861|0.01585||||||||||||||||-0.02655|-0.0185|-0.01883|-0.01703|-0.0161|-0.01578|-0.01947|-0.0203|-0.01632|||||||||290|224|228|192|157|186|234|242|101|||||||||||||||||||||||||
2021-08-28 20:53:02|ED.D.BMW.CASH.IP|0|none|||0|0|2021-08-27|6.32825|7|0.127877|7|-0.191889|7|2021-08-27||||||||6.32825|9.30475|9.63991|18.15702|18.2769|12.20347|8.56035|8.11865|6.52018||||||||||||||||0|0|0|0|0|0|0|168|335||||||||||||||||0.03006|0.01744|0.0173|0.01723|0.01575|0.01855|0.01956|0.02139|0.01618||||||||||||||||-0.02669|-0.0181|-0.01738|-0.01456|-0.0157|-0.0195|-0.01912|-0.0183|-0.01563|||||||||302|280|291|226|230|238|281|284|123|||||||||||||||||||||||||
2021-08-28 20:53:03|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-08-27|5.92625|13|0.372157|16|-0.508982|13|2021-08-27||||||||||||||5.92625|6.55507|17.72733|26.31398|28.6748|22.56171|17.29351||||||||||||||||||1735|1284|957|526|291|258|789||||||||||||||||||0.09297|0.06418|0.04129|0.02844|0.02197|0.02725|0.02753||||||||||||||||||-0.12603|-0.08386|-0.05973|-0.05132|-0.04087|-0.03107|-0.03362|||||176|329|307|233|217|196|250|||||||||||||||||||||||||
2021-08-28 20:53:03|SB.D.CCL.CASH.IP|0|none|||0|0|2021-08-27|0.04092|18|0.382166|13|-0.2537|13|2021-08-27||||||||||||||0.04197|0.36405|1.45578|0.04099|0.04093|0.04092|0.04095||||||||||||||||||25792|19016|19178|26325|19535|16977|20765||||||||||||||||||0.09832|0.05763|0.04943|0.04689|0.04322|0.04334|0.04097||||||||||||||||||-0.07184|-0.05915|-0.04949|-0.0487|-0.04775|-0.04633|-0.04367|||||178|310|212|224|158|127|137|||||||||||||||||||||||||
2021-08-28 20:53:04|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-08-27|7.17373|15|0.145319|7|-0.206697|7|2021-08-27||||||||13.661|15.72864|21.79423|23.8776|24.78583|25.76559|14.92412|13.33618|7.17373||||||||||||||||4638|1961|2389|2906|3464|2109|4645|3712|8035||||||||||||||||0.0322|0.02634|0.02384|0.02308|0.02266|0.02395|0.03161|0.02507|0.03431||||||||||||||||-0.04243|-0.02553|-0.02337|-0.02481|-0.0221|-0.02361|-0.02399|-0.02629|-0.02571|||||||||235|172|147|109|105|101|188|233|56|||||||||||||||||||||||||
2021-08-28 20:53:04|ED.D.DCX.CASH.IP|0|none|||0|0|2021-08-27|8.05845|7|0.169635|11|-0.15469|14|2021-08-27||||||||8.05845|12.68174|10.27001|12.99069|22.93461|21.71901|11.46828|10.27172|15.40211||||||||||||||||0|0|0|0|0|0|0|331|576||||||||||||||||0.02902|0.01986|0.01937|0.01773|0.01781|0.01824|0.0208|0.02224|0.01886||||||||||||||||-0.02719|-0.01848|-0.01754|-0.01547|-0.01648|-0.01917|-0.01973|-0.02372|-0.01669|||||||||299|237|244|185|240|235|297|283|130|||||||||||||||||||||||||
2021-08-28 20:53:05|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-08-27|6.71578|15|0.377042|12|-0.290456|7|2021-08-27||||||||11.85248|13.83089|23.53505|23.19148|22.06532|23.58205|27.52822|12.54888|6.71578||||||||||||||||0|0|0|0|0|0|0|237|283||||||||||||||||0.07587|0.05683|0.05632|0.05461|0.05035|0.09068|0.05481|0.05017|0.05425||||||||||||||||-0.06583|-0.05022|-0.05023|-0.04894|-0.04738|-0.06158|-0.04694|-0.04438|-0.04586|||||||||187|109|115|108|109|85|171|112|45|||||||||||||||||||||||||
2021-08-28 20:53:05|SB.D.DAL.CASH.IP|0|none|||0|0|2021-08-27|0.02401|17|0.318393|13|-0.900901|8|2021-08-27|||||||||50.53084|66.94444|67.13201|61.32659|43.40505|6.72918|0.02519|0.02411|0.54471|0.02401|0.71815|0.02407|76.05697||||||||||||30|0|67|216|815|4609|3260|2485|3271|2821|2753|5113|1056||||||||||||0.02457|||0.03489|0.09786|0.06379|0.04038|0.03149|0.02591|0.02401|0.02497|0.02408|0.07243||||||||||||-0.31718|-0.0245|-0.09787|-0.0977|-0.03055|-0.05325|-0.03943|-0.03134|-0.02934|-0.024|-0.02524|-0.02511|-0.09339||||10|3|3|31|30|209|335|272|192|133|144|142|25|||||||||||||||||||||||||
2021-08-28 20:53:06|ED.D.DBK.CASH.IP|0|none|||0|0|2021-08-27|3.58367|7|0.247431|7|-0.209006|7|2021-08-27||||||||3.58367|11.69918|15.96663|22.80205|28.1108|23.69183|9.82114|7.10056|10.02456||||||||||||||||0|0|0|0|0|0|0|2511|4784||||||||||||||||0.03501|0.0238|0.025|0.02001|0.02472|0.02275|0.0337|0.03034|0.02297||||||||||||||||-0.03543|-0.02356|-0.02493|-0.02309|-0.0225|-0.02004|-0.02722|-0.03022|-0.02257|||||||||311|300|251|180|178|169|286|283|120|||||||||||||||||||||||||
2021-08-28 20:53:07|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-08-27|9.94827|7|0.335376|7|-0.515878|7|2021-08-27||||||||9.94827|12.04849|29.1346|20.28551|15.25442|24.08835|16.98044|12.05902|15.34827||||||||||||||||0|0|0|0|0|0|0|880|1638||||||||||||||||0.05246|0.02852|0.02774|0.03317|0.02727|0.02658|0.02608|0.02802|0.02223||||||||||||||||-0.0583|-0.03035|-0.02291|-0.02685|-0.0242|-0.02421|-0.03199|-0.03045|-0.02283|||||||||203|250|189|163|184|212|242|283|124|||||||||||||||||||||||||
2021-08-28 20:53:07|SB.D.D.CASH.IP|0|none|||0|0|2021-08-27|0.87159|19|0.127372|13|-0.114475|13|2021-08-27||||||||||||||2.3137|5.97153|4.45988|6.28957|3.22209|9.8725|0.87159||||||||||||||||||985|477|714|891|1345|810|1491||||||||||||||||||0.02725|0.02117|0.01797|0.0152|0.01472|0.01537|0.01567||||||||||||||||||-0.02675|-0.02312|-0.01654|-0.01482|-0.0193|-0.01699|-0.01639|||||175|336|270|239|187|213|233|||||||||||||||||||||||||
2021-08-28 20:53:08|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-08-27|10.05586|11|0.221551|7|-0.401526|7|2021-08-27||||||||32.51275|22.9961|36.22946|39.50981|10.05586|34.18517|32.98035|21.72929|13.67624||||||||||||||||216|273|78|161|246|127|399|254|369||||||||||||||||0.05664|0.0511|0.04259|0.03635|0.03262|0.02821|0.04622|0.03615|0.0353||||||||||||||||-0.12045|-0.05335|-0.03879|-0.04036|-0.07061|-0.03454|-0.05676|-0.04045|-0.03025|||||||||68|48|47|38|30|41|82|120|44|||||||||||||||||||||||||
2021-08-28 20:53:09|SB.D.EQR.CASH.IP|0|none|||0|0|2021-08-27|11.0691|19|0.37553|13|-0.180288|14|2021-08-27||||||||||||||11.43502|15.39623|11.67463|14.20398|19.42073|19.56695|11.0691||||||||||||||||||306|202|619|737|382|392|622||||||||||||||||||0.04194|0.02579|0.02011|0.01963|0.01443|0.01346|0.01515||||||||||||||||||-0.02445|-0.02484|-0.01924|-0.0225|-0.01918|-0.01564|-0.01738|||||132|241|206|134|134|133|190|||||||||||||||||||||||||
2021-08-28 20:53:09|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-08-27|7.87433|13|0.205705|14|-0.24867|13|2021-08-27||||||||||||||7.87433|16.30786|11.41246|21.25252|27.27061|22.57936|8.6134||||||||||||||||||850|617|794|254|548|303|916||||||||||||||||||0.05112|0.03153|0.02662|0.01554|0.01321|0.01523|0.01649||||||||||||||||||-0.05617|-0.03638|-0.03302|-0.01979|-0.01551|-0.01672|-0.01881|||||142|308|273|264|235|244|268|||||||||||||||||||||||||
2021-08-28 20:53:10|SC.D.FRT.CASH.IP|0|none|||0|0|2021-08-27|25.7127|19|0.598096|13|-0.183333|13|2021-08-27||||||||||||||39.72143|41.6122|44.08907|51.53841|44.59215|49.17991|25.7127||||||||||||||||||112|142|97|66|78|62|170||||||||||||||||||0.07492|0.03302|0.02726|0.01974|0.02653|0.02399|0.02111||||||||||||||||||-0.04301|-0.03228|-0.03072|-0.01914|-0.03147|-0.02411|-0.021|||||76|159|218|167|110|175|187|||||||||||||||||||||||||
2021-08-28 20:53:10|SC.D.F.CASH.IP|0|none|||0|0|2021-08-27|0.07511|19|1.904762|8|-0.310559|8|2021-08-27|||||||||76.44241|50.15504|100|41.71823|40.68071|6.86075|0.90913|0.07563|0.07525|0.07516|0.07514|0.07511|36.90547||||||||||||71|100|55|1359|1451|34282|66984|81441|67263|70742|64330|95445|2394||||||||||||1.14618|||||0.09642|0.08695||0.0753|0.07511|||||||||||||||-0.19428||||-0.07751|-0.08398|-0.09172|-0.07561||-0.07508|-0.07496||-0.07519||||21|2|4|12|32|118|120|42|38|40|17|28|19|||||||||||||||||||||||||
2021-08-28 20:53:11|SC.D.GMUS.CASH.IP|0|none|||0|0|2021-08-27|0.02002|17|7.911111|8|-0.696151|8|2021-08-27|||||||||90.56254|100|100|68.23307|68.21725|4.21398|0.35929|1.08367|2.38174|0.02002|2.0815|0.02008|77.83813||||||||||||2|0|1|171|265|9406|10142|9093|7319|6962|6921|13869|299||||||||||||0.93286|0.11165|0.05133|0.09232|0.02734|0.0579|0.03447|0.02797|0.02365|0.02603|0.02006|0.02556|0.10722||||||||||||-0.60099||-0.04105|-0.05127|-0.02563|-0.04304|-0.03178|-0.02495|-0.02122|-0.02237|-0.02187|-0.02384|-0.03516||||21|16|33|22|22|191|295|188|127|94|97|105|18|||||||||||||||||||||||||
2021-08-28 20:53:12|UB.D.GILD.CASH.IP|0|none|||0|0|2021-08-27|0.21562|20|0.731261|13|-0.475924|11|2021-08-27|||||||||1.57525|||50.12644|33.53375|6.51383|3.23351|2.61872|2.35385|2.2528|1.4029|2.26934|0.21562||||||||||||1|||142|90|1966|1966|2255|1124|1756|1737|3825|175896|||||||||||||||0.01399|0.01398|0.03906|0.02682|0.01816|0.01686|0.01614|0.01681|0.02002|||||||||||||-0.16849|||-0.47592||-0.04018|-0.02665|-0.01779|-0.01573|-0.01713|-0.01868|-0.01808|-0.05623||||1|6|6|170|280|269|171|134|144|133|3|||||||||0||||||||||||||||
2021-08-28 20:53:13|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-08-27|8.81996|19|0.230984|13|-0.206022|14|2021-08-27||||||||||||||9.98258|12.84177|12.90692|12.89567|23.01078|23.87511|8.81996||||||||||||||||||192|273|345|647|504|305|735||||||||||||||||||0.04056|0.02601|0.02169|0.02024|0.01479|0.01633|0.01363||||||||||||||||||-0.03788|-0.02223|-0.01936|-0.02019|-0.01687|-0.01307|-0.01686|||||152|274|241|210|174|218|284|||||||||||||||||||||||||
2021-08-28 20:53:13|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-08-27|24.12201|19|0.482648|14|-0.727273|13|2021-08-27||||||||||||||27.6597|40.89362|27.72775|32.35366|30.34002|37.33379|24.12201||||||||||||||||||1116|1205|1506|1257|297|409|626||||||||||||||||||0.11169|0.09917|0.07879|0.06668|0.06653|0.04886|0.04853||||||||||||||||||-0.13497|-0.09354|-0.09456|-0.07602|-0.05138|-0.05567|-0.05853|||||110|204|200|171|116|129|200|||||||||||||||||||||||||
2021-08-28 20:53:14|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-08-27|3.05617|13|1.08055|15|-0.913706|13|2021-08-27||||||||||||||3.05617|12.71342|14.49285|21.72124|29.77557|10.28051|7.01264||||||||||||||||||3166|1358|2358|823|554|934|3426||||||||||||||||||0.14863|0.09281|0.10885|0.08157|0.06376|0.06403|0.06981||||||||||||||||||-0.14598|-0.08776|-0.08526|-0.06908|-0.05856|-0.0632|-0.07045|||||175|302|271|208|175|196|187|||||||||||||||||||||||||
2021-08-28 20:53:14|EG.D.KPN.CASH.IP|0|none|||0|0|2021-08-27|8.74054|15|0.111111|7|-0.14771|7|2021-08-27||||||||14.72969|29.88268|30.17139|17.53881|23.43966|10.04069|27.81127|9.13048|8.74054||||||||||||||||9082|7549|7105|10673|9714|13292|12728|14778|14052||||||||||||||||0.0477|0.03689|0.03695|0.03695|0.03699|0.04316|0.03694|0.04608|0.07375||||||||||||||||-0.04427|-0.03905|-0.03887|-0.03959|-0.03696|-0.03701|-0.03691|-0.03972|-0.03686|||||||||109|67|73|40|47|30|54|55|23|||||||||||||||||||||||||
2021-08-28 20:53:15|SD.D.LMT.CASH.IP|0|none|||0|0|2021-08-27|13.12809|19|0.10792|13|-0.135061|14|2021-08-27||||||||||||||13.71057|15.82011|29.19348|34.22135|26.22479|17.58281|13.12809||||||||||||||||||656|307|260|211|412|247|436||||||||||||||||||0.01921|0.02098|0.01299|0.01229|0.01375|0.01383|0.01153||||||||||||||||||-0.03422|-0.02503|-0.01877|-0.01594|-0.01523|-0.01411|-0.01313|||||132|279|240|269|229|262|267|||||||||||||||||||||||||
2021-08-28 20:53:16|EC.D.MCA.CASH.IP|0|none|||0|0|2021-08-27|3.62462|9|0.145443|11|-0.145678|7|2021-08-27||||||||6.84428|7.19356|3.62462|4.0813|4.80801|4.80587|4.80198|3.77745|5.96847||||||||||||||||117|89|117|97|101|65|103|129|157||||||||||||||||0.02765|0.0201|0.01767|0.01855|0.02202|0.01964|0.02003|0.02707|0.02202||||||||||||||||-0.03234|-0.02079|-0.01897|-0.01759|-0.01761|-0.01713|-0.0216|-0.02317|-0.01787|||||||||308|209|194|123|167|188|209|266|84|||||||||||||||||||||||||
2021-08-28 20:53:16|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-08-27|0.06759|14|0.425977|16|-0.416288|13|2021-08-27||||||||||||||0.09307|0.06759|0.61042|0.90414|1.78052|1.52554|0.5954||||||||||||||||||11390|7347|3350|2166|1633|1906|3442||||||||||||||||||0.08315|0.05718|0.03616|0.02914|0.01967|0.01701|0.0202||||||||||||||||||-0.11033|-0.06759|-0.04162|-0.02978|-0.02184|-0.0208|-0.02225|||||180|353|359|352|346|337|357|||||||||||||||||||||||||
2021-08-28 20:53:17|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-08-27|0.01723|10|0.103806|7|-0.051858|7|2021-08-27||||||||11.13165|5.33637|6.61044|0.01723|2.24098|5.47146|5.17255|16.89965|2.2915||||||||||||||||2100|1797|1715|1846|2386|1996|1925|1776|3182||||||||||||||||0.02391|0.01723|0.01879|0.01724|0.01723|0.01723|0.01721|0.01923|0.01864||||||||||||||||-0.01926|-0.01722|-0.01845|-0.01723|-0.01723|-0.01722|-0.0172|-0.01798|-0.02581|||||||||153|94|91|37|45|55|97|154|44|||||||||||||||||||||||||
2021-08-28 20:53:18|SE.D.NIOUS.CASH.IP|0|none|||0|0|2021-08-27|0.02618|16|0.65548|13|-0.313152|13|2021-08-27|||||||||57.75646|60.05534|77.81253|46.4142|40.54361|8.35268|0.02747|0.75063|0.02618|1.54858|0.02657|1.12476|63.18931||||||||||||276|208|558|461|614|16407|14374|7489|5268|6738|6167|8871|1224||||||||||||0.09551|0.06074|0.04342|0.02897|0.03787|0.07402|0.04721|0.0366|0.03448|0.03265|0.0305|0.03038|0.03509||||||||||||-0.10411|-0.07223|-0.10417|-0.03172|-0.05208|-0.08335|-0.05195|-0.03686|-0.03033|-0.03098|-0.03256|-0.02839|-0.04386||||59|40|18|69|79|241|332|276|231|197|197|182|57|||||||||||||||||||||||||
2021-08-28 20:53:18|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-08-27|6.11821|13|0.059382|14|-0.130766|7|2021-08-27||||||||13.35|13.38798|15.56718|14.15329|6.86152|7.87797|6.11821|7.67333|6.77121||||||||||||||||1227|871|849|651|896|943|1240|1244|1194||||||||||||||||0.01694|0.01365|0.01415|0.01438|0.01188|0.01827|0.01793|0.01658|0.01386||||||||||||||||-0.02142|-0.01188|-0.01238|-0.01188|-0.01188|-0.01187|-0.01668|-0.01455|-0.01358|||||||||195|157|135|99|73|89|213|222|74|||||||||||||||||||||||||
2021-08-28 20:53:19|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-08-27|7.48857|9|1.072125|7|-0.482393|7|2021-08-27||||||||15.91747|36.7182|7.48857|17.92184|11.50325|21.49532|21.4884|7.5614|15.05879||||||||||||||||391|823|1010|450|1740|739|1569|1316|826||||||||||||||||0.13914|0.07249|0.04856|0.04896|0.0569|0.05897|0.05546|0.06876|0.05602||||||||||||||||-0.08582|-0.06437|-0.07298|-0.06112|-0.07169|-0.04915|-0.05474|-0.05614|-0.04897|||||||||57|30|27|28|35|28|42|40|40|||||||||||||||||||||||||
2021-08-28 20:53:19|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-08-27|18.60591|17|0.258223|13|-0.351148|13|2021-08-27||||||||||||||21.70263|25.11691|34.27323|40.81587|18.60591|31.97405|22.71489||||||||||||||||||205|96|122|100|152|200|254||||||||||||||||||0.04099|0.02889|0.01806|0.01215|0.00937|0.0101|0.01557||||||||||||||||||-0.10006|-0.03726|-0.04092|-0.0197|-0.01957|-0.0355|-0.01886|||||93|180|155|130|97|119|150|||||||||||||||||||||||||
2021-08-28 20:53:20|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-08-27|0.0386|17|0.512618|13|-0.508806|13|2021-08-27|||||||||68.49561|90.64235|61.142|55.15582|59.74016|9.11139|0.40469|1.03291|1.48712|0.0386|0.95555|0.03899|39.40499||||||||||||419|198|910|846|835|35435|34236|36459|19315|23841|18193|27044|1920||||||||||||0.15938||0.05959|0.04663|0.05976|0.09885|0.05902|0.04638|0.05162|0.05222|0.04125|0.03901|0.052||||||||||||-0.15077|-0.19771|-0.03971|-0.06894|-0.05691|-0.09786|-0.06141|-0.05266|-0.05075|-0.06431|-0.05484|-0.04816|-0.06923||||57|32|18|49|67|243|273|201|138|116|109|100|61|||||||||||||||||||||||||
2021-08-28 20:53:21|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2021-08-27|0.61964|14|0.793884|8|-0.726092|8|2021-08-27|||||||||74.98284|||75.05153|82.79902|5.25992|0.61964|0.88434|4.5489|5.57152|3.72895|2.29068|41.85544||||||||||||4|||116|39|829|884|393|355|419|387|863|354||||||||||||0.45374|||0.04017|0.05298|0.03561|0.02772|0.01497|0.01192|0.0102|0.0081|0.00952|||||||||||||-0.24013|||-0.0365|-0.02637|-0.03632|-0.02555|-0.01479|-0.01061|-0.01216|-0.009|-0.00932|-0.4009||||107|8|29|192|339|348|331|306|323|351|12|||||||||||||||||||||||||
2021-08-28 20:53:21|UC.D.PTONUS.CASH.IP|0|none|||0|0|2021-08-27|0.08889|14|1.059502|12|-1.224299|13|2021-08-27|||||||||64.25524|53.16199|40.08091|36.4303|9.82935|2.21764|0.08889|1.85012|3.16409|2.89684|3.12487|0.93817|41.9473||||||||||||361|272|839|886|2921|14212|8157|4516|3858|4513|3727|5462|502||||||||||||0.07658|0.09589|0.06331|0.10488|0.14152|0.14994|0.08502|0.05279|0.04592|0.06098|0.04476|0.03028|0.05083||||||||||||-0.09215|-0.2555|-0.12896|-0.13105|-0.11341|-0.16742|-0.08722|-0.0566|-0.04261|-0.06222|-0.04912|-0.03443|-0.05499||||103|34|123|229|239|338|356|336|322|318|327|333|86|||||||||||||||||||||||||
2021-08-28 20:53:22|KA.D.RIO.CASH.IP|0|none|||0|0|2021-08-27|7.42138|13|0.244361|7|-0.185426|14|2021-08-27||||||||10.52363|14.48368|16.6911|23.59236|14.50375|19.76584|7.42138|12.82951|13.10096||||||||||||||||850|532|406|491|535|479|1342|987|872||||||||||||||||0.0443|0.02074|0.01866|0.02216|0.01867|0.02053|0.03213|0.02462|0.02289||||||||||||||||-0.03236|-0.02188|-0.02062|-0.02239|-0.02042|-0.02132|-0.02717|-0.0275|-0.02377|||||||||248|166|168|140|145|157|284|289|130|||||||||||||||||||||||||
2021-08-28 20:53:23|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-08-27|1.9766|15|0.260989|7|-0.095772|7|2021-08-27||||||||7.16632|12.35166|4.13305|10.08618|7.63258|4.01453|5.36269|5.20471|1.9766||||||||||||||||297|147|212|1294|292|323|361|361|469||||||||||||||||0.02606|0.01638|0.01807|0.01494|0.01561|0.0153|0.0201|0.01579|0.01623||||||||||||||||-0.02203|-0.01413|-0.01526|-0.01474|-0.01568|-0.01406|-0.01616|-0.01928|-0.01367|||||||||224|154|170|139|105|125|187|212|51|||||||||||||||||||||||||
2021-08-28 20:53:23|KA.D.RR.CASH.IP|0|none|||0|0|2021-08-27|7.11931|15|0.682176|7|-0.72942|7|2021-08-27||||||||17.97609|13.6364|14.10929|21.37475|16.14362|19.91547|14.7252|8.78709|7.11931||||||||||||||||9994|7034|11131|5081|2829|4864|7859|9683|12817||||||||||||||||0.05733|0.02973|0.02718|0.02687|0.02659|0.025|0.03499|0.03303|0.0239||||||||||||||||-0.06569|-0.02973|-0.03566|-0.02497|-0.02577|-0.02468|-0.03169|-0.03348|-0.02573|||||||||229|228|199|164|149|171|245|263|127|||||||||||||||||||||||||
2021-08-28 20:53:24|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-08-27|1.49018|14|0.20116|13|-0.14116|14|2021-08-27||||||||7.41343|7.44367|16.03841|23.44418|14.14923|13.03657|4.83283|1.49018|5.40472||||||||||||||||2120|2213|1263|1185|1770|1885|5751|4346|4580||||||||||||||||0.02355|0.01545|0.01413|0.01467|0.0142|0.0171|0.02646|0.02154|0.01756||||||||||||||||-0.02012|-0.01682|-0.01456|-0.01459|-0.01485|-0.01567|-0.0223|-0.02532|-0.01647|||||||||298|256|206|175|184|169|291|341|167|||||||||||||||||||||||||
2021-08-28 20:53:25|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-08-27|6.71033|14|0.176707|7|-0.079834|7|2021-08-27||||||||8.94103|23.23118|11.07726|34.69619|29.88444|20.89621|13.73498|6.71033|17.47771||||||||||||||||0|0|0|0|0|0|0|377|314||||||||||||||||0.02949|0.01894|0.01902|0.01841|0.01952|0.01817|0.0194|0.02148|0.01588||||||||||||||||-0.02427|-0.02056|-0.01995|-0.01704|-0.01797|-0.01664|-0.01989|-0.02157|-0.01624|||||||||258|224|208|173|154|182|226|284|126|||||||||||||||||||||||||
2021-08-28 20:53:25|SG.D.SAP.CASH.IP|0|none|||0|0|2021-08-27|3.05343|14|0.434369|14|-0.27027|14|2021-08-27||||||||||||||12.18633|3.05343|7.88378|44.26102|33.80056|38.55635|33.35847||||||||||||||||||30|11|6|37|31|41|110||||||||||||||||||0.01734|0.02494|0.01554|0.01189|0.01262|0.01346|0.0121||||||||||||||||||-0.02076|-0.02305|-0.01422|-0.01786|-0.01246|-0.01404|-0.0112|||||165|302|230|104|157|122|192|||||||||||||||||||||||||
2021-08-28 20:53:26|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-08-27|4.40307|15|0.100879|7|-0.188024|7|2021-08-27||||||||5.41632|19.29201|5.48594|11.78068|15.70287|14.87447|5.41041|6.66071|4.40307||||||||||||||||0|0|0|0|0|0|0|218|360||||||||||||||||0.026|0.01756|0.01791|0.01805|0.01883|0.01852|0.0204|0.02205|0.01661||||||||||||||||-0.02707|-0.02045|-0.01758|-0.01436|-0.01728|-0.01752|-0.0228|-0.0227|-0.01765|||||||||260|192|183|170|153|175|204|226|114|||||||||||||||||||||||||
2021-08-28 20:53:27|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-08-27|6.41114|14|0.151688|14|-0.150688|14|2021-08-27||||||||11.39313|12.67869|17.17495|27.53351|23.42449|17.02209|10.44891|6.41114|15.67275||||||||||||||||386|386|317|297|310|385|651|628|1314||||||||||||||||0.02767|0.02254|0.02217|0.02097|0.02087|0.02222|0.03046|0.02784|0.02281||||||||||||||||-0.03172|-0.02532|-0.02031|-0.02029|-0.02098|-0.02016|-0.02384|-0.02732|-0.0246|||||||||282|245|274|189|188|200|259|282|115|||||||||||||||||||||||||
2021-08-28 20:53:27|UD.D.TSLA.CASH.IP|0|none|||0|0|2021-08-27|0.01394|19|0.196581|8|-0.269526|8|2021-08-27|||||||||59.39458|69.84001|53.64305|65.19483|55.74121|8.23298|0.02482|0.29818|0.29803|0.29524|0.3016|0.01394|53.96498||||||||||||80|72|128|258|273|3542|3854|1261|1349|1755|1287|2252|492||||||||||||0.05147|0.03687|0.03979|0.0318|0.02565|0.03891|0.02103|0.01407|0.01211|0.01191|0.01009|0.01092|0.00646||||||||||||-0.08513|-0.0352|-0.03316|-0.02592|-0.02114|-0.04367|-0.02501|-0.01403|-0.01245|-0.01353|-0.01307|-0.01233|-0.01761||||86|53|28|89|70|232|354|360|354|359|350|360|76|||||||||||||||||||||||||
2021-08-28 20:53:28|EC.D.FP.CASH.IP|0|none|||0|0|2021-08-27|0.81539|15|0.147295|7|-0.146941|7|2021-08-27||||||||3.77288|9.32313|12.22588|27.04073|11.63224|9.42215|7.11162|5.10745|0.81539||||||||||||||||784|454|937|419|470|433|1070|841|2224||||||||||||||||0.02708|0.01681|0.01769|0.01653|0.0171|0.01714|0.02025|0.01991|0.02038||||||||||||||||-0.02712|-0.01765|-0.01803|-0.01505|-0.01651|-0.01629|-0.01899|-0.02038|-0.01735|||||||||294|215|213|185|198|202|296|295|125|||||||||||||||||||||||||
2021-08-28 20:53:29|SH.D.UBERUS.CASH.IP|0|none|||0|0|2021-08-27|0.02452|18|3.051282|8|-0.320276|9|2021-08-27|||||||||60.24577|73.26778|70.67238|70.99308|72.74743|3.0647|0.02552|1.84999|1.4423|0.75935|0.02452|1.23637|75.0378||||||||||||360|174|108|694|401|6361|6278|6515|6383|5432|5857|8458|807||||||||||||0.6599|0.04949|0.02467|0.02465||0.06194|0.0417|0.03188|0.0259|0.0316|0.03014|0.02625|0.07376|||||||||||||-0.17261|-0.09848|-0.09859|-0.123|-0.05176|-0.0419|-0.03151|-0.03154|-0.02826|-0.02835|-0.03122|-0.05738||||25|41|17|48|22|198|325|219|141|136|182|165|28|||||||||||||||||||||||||
2021-08-28 20:53:30|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-08-27|4.39969|13|0.12322|7|-0.204722|7|2021-08-27||||||||8.81094|9.68895|9.21605|12.75476|10.28567|11.25805|4.39969|8.33616|11.9071||||||||||||||||75|63|121|59|144|147|175|83|269||||||||||||||||0.03982|0.02411|0.02338|0.01934|0.02485|0.02244|0.02406|0.02474|0.02473||||||||||||||||-0.03899|-0.02394|-0.02139|-0.02419|-0.02251|-0.02157|-0.02779|-0.02651|-0.02424|||||||||206|228|196|165|195|187|229|253|101|||||||||||||||||||||||||
2021-08-28 20:53:30|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-08-27|2.95614|7|0.110824|7|-0.073883|7|2021-08-27||||||||2.95614|12.43559|7.64778|13.35046|7.31403|3.37101|3.46384|8.88584|7.38779||||||||||||||||916|675|683|834|1049|1412|1267|1110|1502||||||||||||||||0.0192|0.01757|0.01363|0.01478|0.0143|0.01382|0.0149|0.01646|0.0145||||||||||||||||-0.02201|-0.01712|-0.01539|-0.01468|-0.0137|-0.01359|-0.01571|-0.01494|-0.01434|||||||||205|145|118|105|137|149|232|203|95|||||||||||||||||||||||||
2021-08-28 20:53:31|SH.D.UPS.CASH.IP|0|none|||0|0|2021-08-27|9.48399|19|0.0831|13|-0.098308|14|2021-08-27||||||||||||||17.9839|12.93045|27.37455|15.44632|17.58511|17.92583|9.48399||||||||||||||||||718|593|528|379|235|239|950||||||||||||||||||0.01729|0.02024|0.01324|0.01177|0.01133|0.011|0.0108||||||||||||||||||-0.02122|-0.02474|-0.01426|-0.01222|-0.01067|-0.01053|-0.01017|||||145|256|234|214|205|229|264|||||||||||||||||||||||||
2021-08-28 20:53:31|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-08-27|16.71815|19|0.426853|13|-0.293794|19|2021-08-27||||||||||||||18.52018|28.75578|31.32952|28.19709|23.07704|21.8786|16.71815||||||||||||||||||1146|1638|588|400|864|1079|2150||||||||||||||||||0.12391|0.07769|0.0707|0.04273|0.06508|0.06915|0.04704||||||||||||||||||-0.1014|-0.073|-0.0568|-0.04396|-0.04501|-0.04499|-0.05505|||||82|185|160|128|100|110|144|||||||||||||||||||||||||
2021-08-28 20:53:32|SB.D.DIS.CASH.IP|0|none|||0|0|2021-08-27|0.29427|19|2.325581|8|-0.566478|20|2021-08-27|||||||||96.8055|50.28249|75|77.47635|77.82055|4.21813|0.58835|4.06095|8.74932|9.56579|7.29653|0.29427|70.4915||||||||||||2|88|191|105|39|1752|1138|1190|1165|996|4500|7065|215||||||||||||0.21666||0.56818|0.06793||0.03084|0.02118|0.01441|0.0119|0.00987|0.02697|0.0195|0.03336||||||||||||-0.1675|-0.04517|-0.05082|-0.07776|-0.02641|-0.02698|-0.01915|-0.01347|-0.00968|-0.01001|-0.01652|-0.01877|-0.07053||||62|2|4|31|9|191|352|346|309|293|302|354|44||||||||||0|||||||||||||||
2021-08-28 20:53:33|SH.D.WFC.CASH.IP|0|none|||0|0|2021-08-27|0.02004|16|14.051522|8|-0.733795|8|2021-08-27|||||||||97.82113|100|85.87137|66.70672|53.01175|8.3624|0.02005|0.41064|0.02004|0.02013|0.02016|0.02015|84.88448||||||||||||0|0|37|127|332|7968|8348|4039|4302|4744|4569|18746|276||||||||||||7.22083|0.28663|0.13963|0.03305|0.03048|0.05066|0.03252|0.0215|0.02245|0.02097|0.02016|0.02301|0.06545||||||||||||-0.21781|-0.23363|-0.18288|-0.06098|-0.06606|-0.04585|-0.03486|-0.02365|-0.02013|-0.02012|-0.02208|-0.02331|-0.21281||||45|43|14|33|17|204|332|256|201|144|153|150|33|||||||||||||||||||||||||
2021-08-28 20:53:33|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-08-27|7.27969|19|0.219211|14|-0.259922|13|2021-08-27||||||||||||||12.61046|14.40702|12.06179|19.41866|21.20743|22.25938|7.27969||||||||||||||||||981|1569|873|637|490|482|1215||||||||||||||||||0.05819|0.04079|0.02789|0.02222|0.02209|0.02365|0.02185||||||||||||||||||-0.05497|-0.04227|-0.02877|-0.0247|-0.01977|-0.01972|-0.02235|||||168|307|200|191|189|180|276|||||||||||||||||||||||||
2021-08-28 20:53:34|UD.D.ZMUS.CASH.IP|0|none|||0|0|2021-08-27|6.60414|14|0.289465|8|-0.588494|13|2021-08-27|||||||||88.64586|94.98508|75.10933|70.64172|60.03398|10.72382|6.60414|9.52633|6.82644|17.52006|18.42252|8.13124|66.76112||||||||||||4|1|58|145|392|997|663|650|838|558|484|917|6457||||||||||||0.28947|0.28947|||0.13286|0.05582|0.03438|0.02605|0.02388|0.01827|0.01532|0.01818|0.01174||||||||||||-0.25922|-0.28022|-0.11648|-0.0446|-0.01668|-0.07105|-0.04994|-0.03292|-0.02712|-0.02367|-0.01939|-0.02161|-0.04986||||26|59|4|17|20|170|261|243|236|206|223|247|21|||||||||||||||||||||||||
2021-08-28 20:53:34|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-08-27|4.37373|15|0.049628|7|-0.099577|7|2021-08-27||||||||24.18994|18.3169|28.59273|15.17261|15.40632|19.53407|19.34077|21.51857|4.37373||||||||||||||||164|159|173|154|171|152|199|173|360||||||||||||||||0.0259|0.02483|0.02487|0.02488|0.0249|0.02491|0.02487|0.02488|||||||||||||||||-0.03039|-0.02673|-0.02484|-0.02486|-0.02489|-0.02989|-0.02837|-0.02763|-0.02482|||||||||149|82|49|33|39|41|88|107|23|||||||||||||||||||||||||
2021-08-28 20:53:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 20:53:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 20:53:36|CS.D.BCHUSD.CFD.IP|4337|2021-08-28 08:36:00|2021-08-28 20:51:00|622.63|14|0.85888||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 20:53:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 20:53:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-08-27|0.02008|18|0.141968|14|-0.149332|14|2021-08-27|0.02015|0.02015|0.02016|0.02014|0.02015|0.02015|0.02013|0.02015|0.02016|0.02014|0.02015|0.02015|0.02014|0.02013|0.02012|0.02011|0.02011|0.02009|0.02008||||||6|6|5|7|4|5|6|8|8|31|11|16|44|56|53|88|50|28|42||||||0.00904|0.01247|0.00796|0.01183|0.01158|0.00806|0.01032|0.01014|0.01037|0.00985|0.00996|0.00917|0.01239|0.01567|0.01861|0.01214|0.01015|0.01137|0.0125||||||-0.00989|-0.00793|-0.01327|-0.01183|-0.01058|-0.00781|-0.00964|-0.01102|-0.01057|-0.01031|-0.0107|-0.01085|-0.01193|-0.01346|-0.02138|-0.01156|-0.01345|-0.0116|-0.00989||||||90|63|50|24|26|47|140|182|131|94|88|118|204|260|307|204|130|92|88|||||||||||||||||||||||||
2021-08-28 20:53:37|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-08-27|0.02433|17|0.123796|14|-0.095661|14|2021-08-27|0.02438|0.02438|0.02439|0.02438|0.02438|0.02439|0.02438|0.02439|0.0244|0.02438|0.02439|0.02439|0.02437|0.02438|0.02435|0.02434|0.02434|0.02433|0.02433||||||24|14|26|19|13|17|28|29|29|30|25|39|103|178|112|77|80|101|97||||||0.01359|0.01359|0.01433|0.01402|0.01662|0.01296|0.01646|0.01247|0.01289|0.01565|0.0189|0.0176|0.01517|0.01655|0.021|0.01522|0.01741|0.01347|0.01734||||||-0.01287|-0.01346|-0.01585|-0.01585|-0.00975|-0.00915|-0.01668|-0.01446|-0.01433|-0.0147|-0.01524|-0.0126|-0.0153|-0.01705|-0.02173|-0.0169|-0.01327|-0.01571|-0.01344||||||49|48|31|18|24|30|80|71|62|49|45|37|108|158|228|102|59|38|53|||||||||||||||||||||||||
2021-08-28 20:53:38|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.02988|16|0.122893|14|-0.07638|14|2021-08-27|0.02994|0.02995|0.02995|0.02995|0.02995|0.02995|0.02994|0.02995|0.02996|0.02994|0.02995|0.02995|0.02994|0.02996|0.02991|0.02989|0.02988|0.02988|0.02988||||||217|111|320|140|219|114|190|122|217|289|199|171|375|590|745|1001|324|228|724||||||0.01023|0.01198|0.01198|0.01198|||0.01173|0.01177|0.01049|0.01155|0.00998|0.01142|0.01177|0.0114|0.01482|0.01115|0.01121|0.01195|0.01195||||||-0.0116||-0.01198||||-0.01141|-0.01158|-0.0107|-0.00877|-0.01198|-0.00861|-0.01184|-0.01138|-0.01651|-0.01179|-0.01046|-0.01195|-0.01145||||||35|14|13|5|2|9|31|70|32|44|24|38|70|136|155|68|33|21|19|||||||||||||||||||||||||
2021-08-28 20:53:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.01613|15|0.044438|14|-0.031489|14|2021-08-27|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01616|0.01615|0.01615|0.01616|0.01615|0.01616|0.01614|0.01613|0.01613|0.01613|0.01613||||||56|56|56|69|134|74|79|262|106|57|98|92|276|462|436|175|179|193|377||||||0.00525|0.00619|0.00464|0.00646|0.00646|0.00619|0.00462|0.00551|0.00485|0.00485|0.00501|0.0049|0.00565|0.00521|0.00743|0.00588|0.005|0.00484|0.00581||||||-0.00538|-0.00565|-0.00565||-0.00565|-0.00646|-0.00485|-0.00509|-0.00525|-0.00525|-0.00493|-0.00533|-0.00529|-0.00531|-0.007|-0.00539|-0.00518|-0.00537|-0.00637||||||23|23|20|9|14|12|47|59|25|38|49|54|113|156|224|102|59|28|37|||||||||||||||||||||||||
2021-08-28 20:53:42|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 20:53:42|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-08-27|7.54838|14|0.018589|14|-0.043373|14|2021-08-27|28.60284|62.51394|87.50387|50.01858|86.36786|81.82466|13.14256|19.55201|18.14674|22.41264|26.57208|31.87989|18.51898|12.4679|7.54838|17.26797|45.89983||||||||10|8|5|1|1|2|35|46|42|44|55|32|40|39|46|32|8||||||||0.00929||||0.00619|0.00619|0.00644|0.00619|0.00643|0.00619|0.00619|0.00619|0.00643|0.00619|0.0077|0.00642|0.00619||||||||-0.01239||-0.00619||-0.00619|-0.00619|-0.00652|-0.00667|-0.00619|-0.00619|-0.00642|-0.00619|-0.00619|-0.00671|-0.00804|-0.00619|-0.00648||||||||14|8|8|4|22|22|122|169|149|134|113|113|146|209|266|145|85|||||||||||||||||||||||||
2021-08-28 20:53:43|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-08-27|6.49504|14|0.019503|14|-0.032518|14|2021-08-27|||||||22.42629|8.45715|12.52909|15.68008|21.80065|25.89884|9.70713|10.93013|6.49504|15.91568|40.76068||||||||||||||18|37|27|30|22|27|38|34|38|34|15||||||||||||||0.00704|0.00735|0.0065|0.0065|0.0065|0.00758|0.0065|0.00731|0.00809|0.00695|0.00649||||||||||||||-0.00678|-0.00679|-0.0065|-0.00722|-0.0065|-0.00649|-0.00726|-0.00685|-0.00775|-0.00649|-0.00649||||||||125|178|168|115|124|143|155|211|263|107|81|||||||||||||||||||||||||
2021-08-28 20:53:44|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-08-27|0.0222|6|0.014807|14|-0.007405|14|2021-08-27|0.02221|10.01999|0.02221|||55.56543|0.0222|0.02284|0.02221|0.02221|6.27128|16.686|0.02249|0.02221|6.87041|0.0222|0.0222|0.0222|0.0222|20.01924|||||36|13|6|||23|156|262|249|187|147|193|247|203|290|279|170|98|2|96|||||||||||0.0074|0.0074|0.0074||0.0074|0.0074|0.0074|0.0074|0.00823|||||0.0074||||||||||-0.0074||-0.0074|||-0.0074||-0.0074|-0.0074|-0.0074|-0.0074|-0.0074||-0.0074|-0.0074|||||9|10|1|9|26|35|9|20|16|18|26|70|73|13|18|6|2|5|||||||||||||||||||||||||
2021-08-28 20:53:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 20:53:45|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-08-27|0.01706|11|0.074002|14|-0.051203|14|2021-08-27|38.78642|54.17496|25.0128|33.34471|37.51209|39.14082|4.77831|0.01709|2.7193|5.01626|2.23903|0.01706|3.2166|3.62041|2.1832|7.3154|2.34257|19.62166|41.67692|49.26263|||||9|6|9|6|7|22|82|238|132|157|102|101|128|114|192|114|94|39|18|27|||||0.00569|0.00569|||0.00569|0.00569|0.00602|0.00682|0.00569|0.00569|0.00616|0.00569|0.00605|0.00602|0.00796|0.00568|0.00568|0.00568|0.00568|0.00568|||||-0.01011|-0.00569|||-0.00569|-0.00569|-0.00604|-0.00625|-0.0059|-0.0062|-0.00569|-0.00569|-0.00568|-0.00622|-0.00791|-0.00597|-0.00628|-0.00568|-0.00568|-0.00568|||||49|24|8|6|8|23|105|149|148|100|90|87|125|222|277|137|86|51|36|67|||||||||||||||||||||||||
2021-08-28 20:53:46|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-08-27|10.19165|10|0.117489|13|-0.117155|13|2021-08-27||45.57873|62.72125|58.11939|35.85426|46.09498|43.47846|30.15124|23.89378|29.14076|10.19165|32.4986|24.85627|20.67357|11.117|14.88963|23.52961|24.45913|22.07043|20.17136|38.13247|||||0|1|1|3|1|4|5|14|97|36|12|11|6|11|20|7|89|10|3|4|||||0.03961|0.04233|0.04017|0.05063|0.04495|0.04258|0.04416|0.04286|0.04612|0.04147|0.04323|0.03881|0.04296|0.04469|0.04271|0.03341|0.04429|0.0463|0.04591|0.03945|||||-0.0459|-0.03722|-0.04393|-0.03381|-0.04305|-0.04461|-0.03981|-0.04585|-0.04054|-0.03782|-0.0389|-0.04259|-0.04436|-0.04763|-0.04546|-0.04282|-0.04343|-0.04124|-0.03895|-0.03336||||110|91|81|28|87|143|110|177|138|80|136|162|239|238|170|107|107|105|30|50|||||||||||||||||||||||||
2021-08-28 20:53:46|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-08-27|17.14706|13|0.25606|14|-0.224875|9|2021-08-27|||||||18.54867|37.42309|27.85383|20.75402|24.80551|21.77004|21.68438|17.14706|27.01405|22.07132|||||||||||||||5|4|5|6|7|8|5|4|9|11|||||||||||||||0.05757|0.03463|0.03158|0.04233|0.03539|0.0281|0.0275|0.04026|0.03264|0.04149|||||||||||||||-0.04127|-0.02631|-0.03509|-0.03893|-0.03436|-0.04367|-0.03862|-0.04624|-0.0356|-0.04442|||||||||136|134|155|126|162|134|153|147|171|246|||||||||||||||||||||||||
2021-08-28 20:53:47|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-08-27|15.11203|13|0.206118|14|-0.325548|13|2021-08-27||||||||||||||15.11203|19.33254|17.87756|33.24468|34.23761|40.62538|29.24388||||||||||||||||||604|552|347|510|351|270|776||||||||||||||||||0.03005|0.02474|0.02274|0.02543|0.02023|0.01528|0.01402||||||||||||||||||-0.03606|-0.02191|-0.02387|-0.02177|-0.01913|-0.01945|-0.01607|||||147|286|219|238|234|202|267|||||||||||||||||||||||||
2021-08-28 20:53:47|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2021-08-27|4.61297|14|1.192053|8|-0.739587|8|2021-08-27|||||||||79.27382|100|85.74408|76.9708|56.52418|4.92553|4.61297|11.9811|6.07618|11.96216|9.54334|8.52023|66.78078||||||||||||45|12|69|144|337|2703|1779|1188|1021|636|824|1217|88||||||||||||1.19205||0.06518|0.02283|0.07824|0.05507|0.0366|0.02532|0.022|0.02105|0.01937|0.01529|||||||||||||-0.56509|-0.18136||-0.16308|-0.25768|-0.07949|-0.03793|-0.02949|-0.02574|-0.02483|-0.02237|-0.01996|||||19|4|7|26|16|187|308|243|232|193|221|271|9|||||||||||||||||||||||||
2021-08-28 20:53:48|UA.D.BIDU.CASH.IP|0|none|||0|0|2021-08-27|2.35383|13|0.313255|8|-1.155844|8|2021-08-27|||||||||64.70448|77.87909|52.97683|57.32995|75.09603|2.35383|3.7214|9.97607|12.93778|14.24626|7.68933|9.14924|55.63543||||||||||||27|53|114|222|31|2387|1089|709|745|406|805|1180|24627||||||||||||0.04859|0.00651|0.01737|0.03673|0.06258|0.05409|0.04173|0.02623|0.01922|0.02208|0.02236|0.02046|||||||||||||-0.54301|-0.08879|-0.01304|-0.13592||-0.05789|-0.04063|-0.02546|-0.01955|-0.01866|-0.0174|-0.02275|||||70|18|19|21|12|177|329|292|248|211|248|274|9|||||||||||||||||||||||||
2021-08-28 20:53:49|UC.D.NVDA.CASH.IP|0|none|||0|0|2021-08-27|0.01084|19|0.603984|13|-0.289107|13|2021-08-27|||||||||78.61926|64.34657|80.78922|74.35062|60.03266|8.08203|0.02608|0.57647|1.44194|2.59472|0.01252|0.01084|42.07414||||||||||||41|145|201|395|452|9091|7638|3215|3746|4643|3705|6438|17778||||||||||||0.0312|0.04626|0.05047|0.01358|0.0252|0.07442|0.03592|0.01883|0.01724|0.01589|0.01497|0.0154|0.02652||||||||||||-0.03638|-0.04204|-0.0271|-0.05802|-0.02454|-0.0637|-0.03644|-0.01842|-0.01555|-0.01377|-0.01539|-0.01798|-0.03543||||84|56|26|74|75|249|355|359|351|349|357|355|69|||||||||||||||||||||||||
2021-08-28 20:53:49|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-08-27|0|13|0.409731|13|-0.531377|13|2021-08-27||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.10841|0.08199|0.05911|0.0734|0.06279|0.06053|0.05121|0.10222|||||||||||||||||-0.12534|-0.08228|-0.06719|-0.08099|-0.06079|-0.06676|-0.05172|||||170|296|271|293|294|285|318|1|||||||||||||||||||||0||||
2021-08-28 20:53:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 20:53:50|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-08-27|3.07979|19|0.518623|13|-0.466636|13|2021-08-27||||||||||||||12.11333|6.76746|11.59405|17.12515|5.39332|4.81245|3.07979||||||||||||||||||2274|1207|918|688|935|756|1402||||||||||||||||||0.10778|0.06772|0.06015|0.05501|0.05455|0.04782|0.04604||||||||||||||||||-0.09835|-0.07149|-0.05797|-0.05662|-0.05328|-0.04979|-0.04841|||||158|269|208|164|131|126|132|||||||||||||||||||||||||
2021-08-28 20:53:51|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-08-27|2.54771|13|0.393668|13|-0.365824|13|2021-08-27||||||||||||||2.54771|7.46421|13.66509|20.65345|19.05521|24.52301|22.37954||||||||||||||||||958|626|574|299|747|323|749||||||||||||||||||0.06609|0.03289|0.02399|0.02276|0.02723|0.01681|0.02029||||||||||||||||||-0.06116|-0.03847|-0.02563|-0.02262|-0.03151|-0.02123|-0.02144|||||170|312|294|267|221|241|264|||||||||||||||||||||||||
2021-08-28 20:53:52|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-08-27|0.11068|16|0.333704|14|-0.224719|13|2021-08-27||||||||||||||1.30144|5.66072|0.11183|0.11068|6.35394|0.11107|0.11092||||||||||||||||||28008|35428|47605|72688|41796|61392|122246||||||||||||||||||0.13751|0.18547|0.11196|0.11071||0.11123|0.11105||||||||||||||||||-0.13708|-0.12957|-0.16766|-0.14692|-0.16587|||||||84|54|34|36|16|6|15|||||||||||||||||||||||||
2021-08-28 20:53:52|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-08-27|0.96634|14|0.140229|14|-0.150288|13|2021-08-27||||||||||||||1.76923|0.96634|9.92867|8.69345|14.27222|12.48345|7.12602||||||||||||||||||499|462|203|126|84|133|391||||||||||||||||||0.03795|0.03231|0.01655|0.01496|0.0129|0.01799|0.01682||||||||||||||||||-0.04004|-0.02915|-0.01543|-0.01653|-0.0131|-0.01522|-0.01577|||||180|334|334|289|274|265|310|||||||||||||||||||||||||
2021-08-28 20:53:53|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-08-27|0.62699|13|0.120919|13|-0.144561|13|2021-08-27||||||||||||||0.62699|0.92226|8.1652|10.3746|22.92118|19.13881|9.95849||||||||||||||||||335|320|398|191|83|88|500||||||||||||||||||0.03541|0.03602|0.02371|0.02038|0.01652|0.01878|0.01964||||||||||||||||||-0.03263|-0.02993|-0.01968|-0.01807|-0.01571|-0.01563|-0.01841|||||179|339|332|290|297|293|322|||||||||||||||||||||||||
2021-08-28 20:53:54|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-08-27|0.6291|13|0.133172|14|-0.157309|14|2021-08-27||||||||||||||0.6291|2.68754|5.72301|8.3041|9.66362|30.71964|18.52854||||||||||||||||||67|18|16|15|12|44|53||||||||||||||||||0.02894|0.0251|0.01511|0.01354|0.0126|0.01258|0.01391||||||||||||||||||-0.02483|-0.02106|-0.01474|-0.01291|-0.0125|-0.01273|-0.01344|||||175|341|334|278|218|215|254|||||||||||||||||||||||||
2021-08-28 20:53:54|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-08-27|19.47147|13|0.13245|14|-0.170584|13|2021-08-27||||||||||||||19.47147|55.00875|69.87331|84.06685|85.07336|82.06774|51.34597||||||||||||||||||152|75|83|18|26|46|161||||||||||||||||||0.03144|0.02899|0.02649|0.02532|0.01868|0.02804|0.0228||||||||||||||||||-0.03433|-0.0296|-0.0218|-0.0274|-0.02299|-0.03091|-0.0227|||||155|273|126|163|87|117|76|||||||||||||||||||||||||
2021-08-28 20:53:55|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-08-27|0.34807|14|0.134354|14|-0.18133|13|2021-08-27||||||||||||||0.64344|0.34807|4.83353|11.47491|19.15399|15.36261|18.09823||||||||||||||||||77|17|5|5|11|20|14||||||||||||||||||0.02931|0.02349|0.01507|0.01218|0.00979|0.01333|0.01104||||||||||||||||||-0.03318|-0.0221|-0.01556|-0.01159|-0.01044|-0.0114|-0.01062|||||179|354|355|341|319|287|321|||||||||||||||||||||||||
2021-08-28 20:53:55|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-08-27|58.01855|14|0.179718|15|-0.360918|14|2021-08-27||||||||||||||64.10078|58.01855|92.50962|80.03849|96.30485|100|77.84354||||||||||||||||||0|26|23|0|11|6|44||||||||||||||||||0.07794|0.07752|0.06848|0.05123|0.05991||0.07688||||||||||||||||||-0.07785|-0.20614|-0.05136|-0.02567|-0.07696|-0.07682|-0.1198|||||25|19|40|10|27|17|9|||||||||||||||||||||||||
2021-08-28 20:53:56|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-08-27|50.16901|19|0.166058|13|-0.065595|17|2021-08-27||||||||||||||60.52605|83.39164|100|100|100|100|50.16901||||||||||||||||||0|29|0|0|0|0|17||||||||||||||||||0.07755|0.16606|0.03281|||||||||||||||||||||||-0.06547||-0.03279|-0.0656|||||||10|18|5|9|9|4|6|||||||||||||||||||||||||
2021-08-28 20:53:56|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-08-27|4.85495|13|0.533049|13|-0.843882|13|2021-08-27||||||||||||||4.85495|10.54935|9.30682|5.70998|8.85288|5.98445|11.79809||||||||||||||||||5066|4770|3493|2086|2471|2590|2912||||||||||||||||||0.19703|0.1432|0.10793|0.11992|0.13554|0.12003|0.10877||||||||||||||||||-0.17249|-0.12842|-0.12243|-0.11613|-0.12188|-0.12103|-0.11479|||||150|230|174|125|80|102|94|||||||||||||||||||||||||
2021-08-28 20:53:57|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-08-27|0.39206|14|0.498688|14|-0.774194|18|2021-08-27||||||||||||||1.89893|0.39206|2.94768|9.76393|7.97066|6.44408|6.00978||||||||||||||||||4776|8562|5057|2538|2775|3650|4093||||||||||||||||||0.14334|0.09751|0.06783|0.05713|0.05225|0.05363|0.04295||||||||||||||||||-0.12317|-0.09281|-0.07897|-0.05902|-0.05248|-0.06478|-0.04981|||||174|350|349|320|304|314|319|||||||||||||||||||||||||
2021-08-28 20:53:57|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-08-27|11.39554|17|0.262467|13|-0.510204|14|2021-08-27||||||||||||||21.58524|30.24404|26.25736|27.26306|11.39554|12.04895|14.52236||||||||||||||||||2659|3731|2215|2441|2433|4853|3221||||||||||||||||||0.26087|0.25621|0.25429|0.25641|0.2551||0.2551||||||||||||||||||-0.26031|-0.27008|-0.25432|-0.25641|-0.25575|-0.25402||||||61|100|73|37|18|17|14|||||||||||||||||||||||||
2021-08-28 20:53:58|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-08-27|0.03819|14|0.09962|13|-0.172818|14|2021-08-27||||||||||||||0.62123|0.03819|0.30976|7.32627|2.83218|6.49018|7.28289||||||||||||||||||86|83|35|69|19|28|166||||||||||||||||||0.0308|0.02243|0.01639|0.01282|0.01159|0.01191|0.01144||||||||||||||||||-0.02797|-0.02167|-0.01504|-0.01135|-0.01024|-0.00984|-0.01177|||||179|353|359|356|356|340|344|||||||||||||||||||||||||
2021-08-28 20:53:59|SI.D.IWO.CASH.IP|0|none|||0|0|2021-08-27|8.53991|18|0.14701|14|-0.216826|14|2021-08-27||||||||||||||13.05977|16.78437|10.22935|15.28522|15.36861|8.53991|11.28442||||||||||||||||||56|256|136|96|137|202|457||||||||||||||||||0.02119|0.01805|0.01403|0.01065|0.00777|0.00945|0.00887||||||||||||||||||-0.0369|-0.01836|-0.01251|-0.00932|-0.01179|-0.00836|-0.00838|||||147|317|324|236|163|223|284|||||||||||||||||||||||||
2021-08-28 20:53:59|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-08-27|0.00607|19|0.110906|13|-0.11047|14|2021-08-27||||||||||||||0.56511|0.00709|0.00611|0.00611|0.00611|0.00609|0.00607||||||||||||||||||1171|879|450|272|404|523|1098||||||||||||||||||0.0186|0.01085|0.00744|0.00708|0.00635|0.00637|0.00723||||||||||||||||||-0.01371|-0.01255|-0.00815|-0.00661|-0.00611|-0.0065|-0.00737|||||180|354|349|285|218|237|279|||||||||||||||||||||||||
2021-08-28 20:54:00|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-08-27|0.03709|13|0.136045|14|-0.136026|14|2021-08-27||||||||||||||0.03709|0.30949|0.57639|0.85631|1.75301|3.51699|1.42854||||||||||||||||||43|26|11|30|29|35|108||||||||||||||||||0.01672|0.01442|0.00893|0.00604|0.00591|0.00535|0.00642||||||||||||||||||-0.01625|-0.01468|-0.00809|-0.00623|-0.00521|-0.00536|-0.00631|||||180|355|359|355|344|342|352|||||||||||||||||||||||||
2021-08-28 20:54:00|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-08-27|44.35482|13|0.412088|12|-0.30137|13|2021-08-27||||||||46.50934|80.50779|89.19695|84.62941|87.88874|72.7713|44.35482|48.34379|80.57517||||||||||||||||5|0|0|24|121|0|42|14|1371||||||||||||||||0.07682|0.03933|0.05014|0.03907|0.03345|0.04168|0.0789|0.03535|0.0326||||||||||||||||-0.05465|-0.02731|-0.02916|-0.02734|-0.02736|-0.0456|-0.04604|-0.02876|-0.03878|||||||||112|123|74|39|66|99|131|114|36|||||||||||||||||||||||||
2021-08-28 20:54:01|CS.D.LTCUSD.CFE.IP|4243|2021-08-28 08:36:20|2021-08-28 20:51:20|171.83|8.5|0.86956||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 20:54:02|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 20:54:02|OP.D.SPX5.4000C.IP|0|none|||0|0|2021-08-27|0.31479|19|0.673679|14|-1.214133|14|2021-08-27|0.42668|0.42207|0.41668|0.41701|0.41667|0.41689|0.414|0.33896|0.33119|0.33064|0.33071|0.33237|0.33221|0.33145|0.3215|0.31906|0.3173|0.31488|0.31588|0.31479|0.31711||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04729|0.05292|0.05303|0.03952|0.03811|0.03483|0.0462|0.0466|0.04455|0.04287|0.03929|0.05239|0.04996|0.08656|0.09106|0.05997|0.04752|0.04653|0.04354|0.05604|0.04849||||-0.05849|-0.0449|-0.04639|-0.03404|-0.03665|-0.03868|-0.04291|-0.04891|-0.04879|-0.0408|-0.04731|-0.04532|-0.04792|-0.08053|-0.09471|-0.06087|-0.04846|-0.04095|-0.05051|-0.06599|-0.04843||||215|224|192|166|89|188|200|286|216|192|167|171|189|291|344|320|206|140|184|245|52|||||||||||||||||||||||||
2021-08-28 20:54:03|OP.D.SPX2.4000C.IP|0|none|||0|0|2021-08-27|0.39831|19|0.63498|14|-0.918928|14|2021-08-27|0.49904|0.49496|0.49009|0.49039|0.49009|0.49029|0.4877|0.42027|0.41371|0.41322|0.4133|0.41497|0.41487|0.41427|0.40509|0.40279|0.40091|0.39853|0.39934|0.39831|0.39934||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03614|0.04131|0.04007|0.03054|0.02909|0.02686|0.03634|0.03644|0.03479|0.03348|0.02973|0.0398|0.03839|0.06392|0.07362|0.04546|0.03785|0.03673|0.03492|0.04247|0.04403||||-0.04348|-0.0325|-0.03452|-0.02713|-0.02883|-0.02931|-0.02749|-0.04106|-0.03715|-0.03253|-0.03634|-0.03486|-0.03587|-0.05779|-0.07525|-0.0466|-0.03758|-0.03668|-0.04106|-0.05274|-0.03794||||216|225|193|166|90|190|200|285|214|192|166|168|190|291|344|318|209|143|185|241|50|||||||||||||||||||||||||
2021-08-28 20:54:04|OP.D.SPX3.4000C.IP|0|none|||0|0|2021-08-27|0.39942|19|0.442341|14|-0.795947|14|2021-08-27|0.48906|0.48563|0.48159|0.48184|0.48159|0.48177|0.47957|0.41823|0.41183|0.41143|0.41149|0.4129|0.41281|0.4123|0.40559|0.40307|0.40154|0.3995|0.40025|0.39942|0.4003||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02987|0.03382|0.03407|0.02559|0.0247|0.02375|0.03055|0.03063|0.03045|0.02867|0.0258|0.03425|0.03278|0.05313|0.0629|0.04106|0.03179|0.03112|0.03018|0.03813|0.03791||||-0.03702|-0.02887|-0.03032|-0.02395|-0.02424|-0.02448|-0.02416|-0.04485|-0.03104|-0.02587|-0.02913|-0.03036|-0.03082|-0.0517|-0.07155|-0.03992|-0.03224|-0.0295|-0.03973|-0.0445|-0.0382||||217|223|192|163|90|190|201|283|218|194|164|166|190|291|345|317|207|142|185|244|49|||||||||||||||||||||||||
2021-08-28 20:54:05|OP.D.SPX5.4250C.IP|0|none|||0|0|2021-08-27|0.59996|17|1.182735|14|-2.124474|14|2021-08-27|0.86131|0.8449|0.82601|0.82722|0.82611|0.82704|0.81699|0.66908|0.65477|0.65262|0.65304|0.6585|0.65756|0.65425|0.62154|0.61381|0.60801|0.59996|0.60364|0.60058|0.60661||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08433|0.09344|0.09162|0.06916|0.06833|0.06145|0.08256|0.08832|0.08146|0.07627|0.06809|0.09221|0.08583|0.15746|0.16343|0.10502|0.08333|0.08143|0.07944|0.0971|0.08491||||-0.1037|-0.07834|-0.07747|-0.0655|-0.06416|-0.06733|-0.07982|-0.09199|-0.07781|-0.06945|-0.08329|-0.07544|-0.08493|-0.1418|-0.16752|-0.11132|-0.0825|-0.08077|-0.09482|-0.11356|-0.09527||||217|226|193|162|91|192|199|285|215|188|168|168|195|292|346|319|208|142|188|244|54|||||||||||||||||||||||||
2021-08-28 20:54:06|OP.D.SPX2.4250C.IP|0|none|||0|0|2021-08-27|0.6547|19|0.906638|14|-1.30809|14|2021-08-27|0.83949|0.8297|0.81822|0.81888|0.81821|0.8187|0.81257|0.70057|0.69106|0.68992|0.69012|0.69418|0.6939|0.69246|0.67146|0.66584|0.66127|0.65569|0.65721|0.6547|0.65713||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05195|0.0576|0.05686|0.04249|0.04239|0.03914|0.0528|0.05369|0.0498|0.04771|0.04323|0.05813|0.05512|0.09151|0.10566|0.0682|0.05389|0.0521|0.04966|0.06193|0.06226||||-0.06399|-0.04777|-0.05026|-0.0366|-0.04026|-0.04158|-0.04057|-0.07374|-0.0536|-0.04682|-0.05066|-0.04909|-0.05086|-0.08092|-0.10829|-0.06619|-0.05354|-0.05035|-0.0613|-0.07628|-0.0591||||215|224|192|164|89|191|203|284|216|195|166|168|189|291|344|319|209|144|187|245|51|||||||||||||||||||||||||
2021-08-28 20:54:06|OP.D.SPX3.4250C.IP|0|none|||0|0|2021-08-27|0.60459|19|0.582036|14|-1.046463|14|2021-08-27|0.75126|0.74431|0.73621|0.7367|0.73621|0.73655|0.73218|0.63919|0.6299|0.62907|0.62922|0.63208|0.6319|0.63087|0.61732|0.61189|0.60881|0.60475|0.60622|0.60459|0.60634||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03948|0.04473|0.04442|0.03275|0.03231|0.0312|0.04065|0.04099|0.03957|0.037|0.0333|0.04503|0.04311|0.06943|0.08373|0.054|0.04186|0.04063|0.03979|0.04939|0.04962||||-0.04791|-0.03746|-0.03863|-0.0304|-0.03202|-0.03216|-0.0343|-0.06582|-0.04109|-0.03354|-0.03915|-0.03952|-0.04009|-0.06677|-0.09587|-0.05289|-0.04081|-0.04032|-0.05234|-0.05846|-0.04959||||219|225|191|164|90|189|201|283|215|192|166|166|193|289|344|318|209|142|185|246|49|||||||||||||||||||||||||
2021-08-28 20:54:07|OP.D.SPX5.4500C.IP|0|none|||0|0|2021-08-27|3.45736|17|4.163197|14|-7.189721|14|2021-08-27|6.36747|5.96996|5.5361|5.56565|5.54444|5.5678|5.34931|4.47091|4.48469|4.41765|4.42692|4.51459|4.46289|4.47646|3.89022|3.73346|3.61655|3.45736|3.57925|3.53435|3.6051||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.28697|0.31364|0.28776|0.23277|0.22971|0.20882|0.2773|0.34335|0.29977|0.26401|0.24134|0.31701|0.30225|0.53122|0.57462|0.37698|0.28462|0.27807|0.27488|0.33939|0.29523||||-0.34748|-0.26399|-0.27286|-0.20246|-0.20362|-0.21947|-0.25493|-0.35805|-0.2924|-0.23044|-0.26236|-0.27459|-0.26459|-0.50498|-0.62494|-0.38915|-0.2909|-0.27171|-0.39519|-0.43989|-0.34482||||214|225|192|167|90|189|203|284|217|192|169|170|193|292|344|321|207|143|184|245|52|||||||||||||||||||||||||
2021-08-28 20:54:08|OP.D.SPX2.4500C.IP|0|none|||0|0|2021-08-27|1.48315|19|1.476747|14|-2.815299|7|2021-08-27|1.98441|1.94692|1.90346|1.9062|1.90379|1.90578|1.8826|1.63248|1.61945|1.61503|1.6159|1.6314|1.63055|1.62514|1.54872|1.52549|1.50713|1.48674|1.49225|1.48315|1.492||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08387|0.09455|0.09225|0.06979|0.06818|0.06178|0.083|0.08898|0.08144|0.07727|0.06817|0.09368|0.09006|0.14752|0.17977|0.11239|0.08926|0.08476|0.08172|0.09821|0.10181||||-0.10221|-0.07927|-0.08204|-0.06094|-0.06731|-0.06759|-0.07047|-0.13829|-0.08711|-0.072|-0.08207|-0.08285|-0.08318|-0.13274|-0.18881|-0.10685|-0.0847|-0.08184|-0.10931|-0.12094|-0.08808||||216|223|192|166|91|188|202|283|216|194|164|166|188|290|345|318|206|144|188|242|50|||||||||||||||||||||||||
2021-08-28 20:54:09|OP.D.SPX3.4500C.IP|0|none|||0|0|2021-08-27|1.09791|17|0.823763|14|-1.962279|7|2021-08-27|1.39545|1.37742|1.35643|1.35772|1.35647|1.35741|1.34615|1.1788|1.16459|1.16244|1.16286|1.17035|1.16988|1.16722|1.13178|1.11619|1.10821|1.09791|1.10208|1.09828|1.10267||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05611|0.06209|0.06195|0.04609|0.04465|0.04322|0.05714|0.05787|0.05576|0.05287|0.04743|0.06389|0.06052|0.09759|0.119|0.07913|0.05879|0.05781|0.05554|0.06776|0.06937||||-0.06979|-0.05316|-0.05693|-0.03933|-0.04358|-0.04459|-0.04779|-0.10672|-0.05752|-0.05077|-0.0553|-0.05625|-0.05599|-0.09533|-0.13587|-0.07038|-0.05785|-0.05608|-0.07893|-0.08181|-0.07055||||216|223|193|163|90|192|201|283|218|190|166|165|192|289|344|318|206|143|185|244|50|||||||||||||||||||||||||
2021-08-28 20:54:09|OP.D.SPX5.4000P.IP|0|none|||0|0|2021-08-27|18.14407|13|23.728814|13|-17.635271|13|2021-08-27|18.62922|19.6348|20.88595|20.93305|21.13634|21.21147|22.00882|19.19718|19.49027|19.4932|19.59426|18.78698|18.58137|18.14407|34.17974|39.33057|40.95832|43.28296|46.44072|43.04487|35.93428||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.24643|0.22411|0.22225|0.22484|0.2331|0.21238|0.25665|0.26087|0.29627|0.26004|0.27921|0.27202|0.24218|0.65183|0.63141|0.66455|0.51229|0.54221|0.5913|0.63339|0.44728||||-0.21949|-0.29836|-0.27551|-0.22488|-0.21092|-0.21132|-0.25845|-0.34928|-0.25451|-0.26142|-0.24355|-0.2753|-0.25548|-0.65371|-0.972|-0.63291|-0.51503|-0.5371|-1.48632|-0.78776|-0.44448||||211|214|184|147|86|175|189|260|194|170|142|150|187|287|294|248|131|79|103|164|32|||||||||||||||||||||||||
2021-08-28 20:54:10|OP.D.SPX2.4000P.IP|0|none|||0|0|2021-08-27|3.51309|11|1.778496|14|-2.155028|14|2021-08-27|3.87246|3.93471|4.01085|4.00847|4.01554|4.01458|4.05752|3.55768|3.52719|3.53741|3.53796|3.51309|3.51653|3.52857|3.8377|3.90459|3.92582|3.9756|3.94704|3.96414|3.94488||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08234|0.06122|0.06881|0.05232|0.051|0.05515|0.05842|0.08643|0.07042|0.06382|0.0701|0.06772|0.06936|0.11132|0.15335|0.09497|0.07751|0.0732|0.07804|0.10936|0.08255||||-0.06732|-0.07278|-0.07441|-0.05456|-0.05404|-0.05238|-0.06463|-0.08696|-0.06661|-0.06751|-0.05551|-0.0746|-0.0735|-0.12101|-0.17257|-0.09099|-0.07544|-0.07103|-0.10839|-0.0854|-0.08269||||216|225|193|166|90|190|200|285|214|192|166|168|190|291|344|318|209|143|185|241|50|||||||||||||||||||||||||
2021-08-28 20:54:11|OP.D.SPX3.4000P.IP|0|none|||0|0|2021-08-27|1.98382|11|1.225408|14|-2.50639|7|2021-08-27|2.22386|2.24802|2.27705|2.27592|2.27834|2.27771|2.2941|2.02166|1.98999|1.99353|1.9936|1.98382|1.98501|1.98936|2.12006|2.12667|2.13818|2.15603|2.14884|2.15661|2.14942||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05633|0.04378|0.04602|0.0361|0.03663|0.03673|0.03947|0.04717|0.04835|0.04101|0.0461|0.04544|0.04768|0.07886|0.10942|0.0737|0.05076|0.04903|0.05303|0.07076|0.05946||||-0.04383|-0.05076|-0.05155|-0.03785|-0.03719|-0.03764|-0.04438|-0.08704|-0.04509|-0.04335|-0.03826|-0.05258|-0.04962|-0.08107|-0.13501|-0.06252|-0.0499|-0.04752|-0.08407|-0.05872|-0.06104||||217|223|192|163|90|190|201|283|218|194|164|166|190|291|345|317|207|142|185|244|49|||||||||||||||||||||||||
2021-08-28 20:54:12|OP.D.SPX5.4250P.IP|0|none|||0|0|2021-08-27|10.05094|13|14.822134|13|-6.532988|14|2021-08-27|10.94131|10.92559|10.52753|11.62054|15.3396|11.46321|11.87496|10.45124|11.75272|11.93946|11.0599|11.35637|10.25832|10.05094|10.77445|10.80152|11.38794|12.38306|11.48623|11.25872|10.53436||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.23216|0.18751|0.20137|0.15125|0.15503|0.15888|0.20085|0.35231|0.2281|0.17705|0.20809|0.19818|0.23089|0.52104|0.46951|0.33444|0.22954|0.25004|0.25241|0.34334|0.24692||||-0.18784|-0.21481|-0.2055|-0.1669|-0.16912|-0.14642|-0.19962|-0.27746|-0.1843|-0.18839|-0.15901|-0.24808|-0.21345|-0.46365|-0.6278|-0.31758|-0.24113|-0.2304|-0.42361|-0.33235|-0.2388||||216|224|192|163|93|191|199|284|218|190|167|170|195|292|345|320|208|144|186|244|51|||||||||||||||||||||||||
2021-08-28 20:54:13|OP.D.SPX2.4250P.IP|0|none|||0|0|2021-08-27|2.21275|11|1.853927|14|-3.444843|7|2021-08-27|2.45638|2.4971|2.5465|2.54479|2.54891|2.54787|2.57577|2.25114|2.22351|2.22974|2.22977|2.21275|2.21493|2.22251|2.39456|2.42925|2.44447|2.47644|2.45631|2.46602|2.45325||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08665|0.06547|0.07025|0.05578|0.0569|0.05996|0.0597|0.08674|0.07399|0.06527|0.07233|0.07281|0.07395|0.11433|0.15561|0.10799|0.07952|0.07524|0.08072|0.11511|0.08595||||-0.06945|-0.07784|-0.07948|-0.05972|-0.0575|-0.05461|-0.06897|-0.11145|-0.06912|-0.06701|-0.06168|-0.07786|-0.07448|-0.12698|-0.16789|-0.09535|-0.07854|-0.07674|-0.10418|-0.09059|-0.09286||||215|224|192|164|89|191|203|284|216|195|166|168|189|291|344|319|209|144|187|245|51|||||||||||||||||||||||||
2021-08-28 20:54:13|OP.D.SPX3.4250P.IP|0|none|||0|0|2021-08-27|1.41653|11|1.26198|14|-2.124646|7|2021-08-27|1.58998|1.6077|1.6289|1.62797|1.62966|1.62911|1.64102|1.4446|1.42132|1.4239|1.4238|1.41653|1.4173|1.42043|1.49752|1.50332|1.51176|1.52469|1.51947|1.52497|1.5197||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05796|0.04343|0.04792|0.03653|0.03441|0.0379|0.04058|0.0485|0.04971|0.03956|0.04868|0.04588|0.04919|0.07908|0.10928|0.07291|0.05296|0.04937|0.05678|0.07301|0.06278||||-0.04404|-0.05152|-0.05241|-0.03955|-0.03865|-0.03623|-0.04836|-0.08291|-0.04745|-0.04384|-0.04048|-0.05433|-0.05002|-0.08355|-0.12575|-0.06321|-0.04982|-0.05191|-0.07473|-0.0604|-0.06272||||219|225|191|164|90|189|201|283|215|192|166|166|193|289|344|318|209|142|185|246|49|||||||||||||||||||||||||
2021-08-28 20:54:14|OP.D.SPX5.4500P.IP|0|none|||0|0|2021-08-27|2.75302|12|6.336238|14|-3.7732|14|2021-08-27|2.9612|3.11392|3.30971|3.30049|3.31715|3.31152|3.42825|2.90251|2.8435|2.85707|2.85685|2.76417|2.75302|2.8068|3.53481|3.71952|3.85285|4.04191|4.05101|4.16034|4.07575||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.25996|0.20638|0.22291|0.16968|0.17619|0.1856|0.21543|0.28678|0.24926|0.19616|0.21774|0.22397|0.23425|0.40142|0.53425|0.37646|0.29126|0.2854|0.32357|0.42853|0.34943||||-0.20954|-0.23799|-0.21996|-0.1849|-0.17281|-0.16081|-0.22379|-0.27427|-0.22669|-0.21774|-0.19275|-0.25861|-0.22621|-0.44576|-0.57973|-0.36018|-0.28905|-0.28751|-0.38545|-0.38486|-0.29982||||214|225|192|167|90|189|203|284|217|192|169|169|193|292|344|321|207|143|184|245|52|||||||||||||||||||||||||
2021-08-28 20:54:15|OP.D.SPX2.4500P.IP|0|none|||0|0|2021-08-27|1.31482|11|1.869555|14|-2.363756|7|2021-08-27|1.46759|1.49186|1.52136|1.51996|1.5222|1.52132|1.53802|1.34106|1.32174|1.32535|1.32515|1.31482|1.3158|1.32013|1.40771|1.42521|1.43552|1.4542|1.44507|1.45208|1.44439||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08609|0.06708|0.07069|0.05344|0.05507|0.05884|0.0599|0.08284|0.0754|0.0673|0.07352|0.07168|0.07465|0.11591|0.15947|0.10617|0.07994|0.07528|0.08193|0.11617|0.0874||||-0.07026|-0.07893|-0.0794|-0.05969|-0.05897|-0.05388|-0.07274|-0.09845|-0.06961|-0.06382|-0.05783|-0.08164|-0.07516|-0.12605|-0.16717|-0.09414|-0.08088|-0.07769|-0.09424|-0.08917|-0.08629||||216|223|192|166|91|188|202|283|216|194|164|166|188|290|345|318|206|144|188|242|50|||||||||||||||||||||||||
2021-08-28 20:54:16|OP.D.SPX3.4500P.IP|0|none|||0|0|2021-08-27|0.98039|11|1.264676|14|-1.585546|7|2021-08-27|1.10219|1.1144|1.12907|1.12837|1.12948|1.12901|1.13722|0.99974|0.98391|0.98565|0.98552|0.98039|0.98089|0.98301|1.02764|1.03256|1.03846|1.04728|1.04427|1.04825|1.04466||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05793|0.04397|0.04764|0.03561|0.03669|0.03848|0.04028|0.0498|0.04999|0.04267|0.0477|0.04741|0.04841|0.08049|0.1057|0.07119|0.05232|0.05047|0.05571|0.07369|0.06176||||-0.04533|-0.05057|-0.05243|-0.03742|-0.03918|-0.03616|-0.04823|-0.0735|-0.04761|-0.04385|-0.03997|-0.0539|-0.05168|-0.08263|-0.11575|-0.06103|-0.04984|-0.05069|-0.06648|-0.05988|-0.0629||||216|223|193|163|90|192|201|283|218|190|166|165|192|289|344|318|206|143|185|244|50|||||||||||||||||||||||||
2021-08-28 20:54:17|OP.D.SPX4.4250C.IP|0|none|||0|0|2021-08-27|0.62385|17|0.97476|14|-1.754192|14|2021-08-27|0.85146|0.83829|0.82296|0.82392|0.82303|0.82371|0.81554|0.68149|0.66776|0.66622|0.66875|0.67387|0.67286|0.67007|0.64518|0.63669|0.63072|0.62385|0.62689|0.6244|0.63003||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07095|0.07649|0.07451|0.05691|0.05507|0.05145|0.0684|0.06699|0.06645|0.06344|0.05763|0.07701|0.07268|0.12026|0.14325|0.0863|0.06914|0.06787|0.06487|0.08013|0.08636||||-0.08179|-0.06449|-0.06515|-0.04728|-0.05507|-0.0539|-0.05748|-0.0719|-0.06865|-0.05643|-0.06658|-0.06601|-0.06978|-0.11364|-0.1451|-0.08816|-0.06842|-0.06645|-0.08043|-0.09627|-0.07158||||217|227|191|163|92|188|203|284|219|195|168|171|193|289|345|320|208|145|183|245|52|||||||||||||||||||||||||
2021-08-28 20:54:18|OP.D.SPX4.4250P.IP|0|none|||0|0|2021-08-27|4.22039|8|3.374827|14|-4.138756|14|2021-08-27|4.67941|4.81608|4.98393|4.97927|4.99569|4.99397|5.09165|4.33306|4.22039|4.23746|4.33136|4.27702|4.25519|4.24399|5.03731|5.08966|5.11844|5.23957|5.22691|5.30035|5.27701||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14655|0.11641|0.12191|0.09697|0.10126|0.09862|0.1077|0.13079|0.12583|0.10407|0.12336|0.12379|0.12612|0.20915|0.33242|0.17933|0.13874|0.13543|0.15409|0.19509|0.14975||||-0.12093|-0.13758|-0.13093|-0.09857|-0.09562|-0.09404|-0.12375|-0.13019|-0.12234|-0.11353|-0.10484|-0.13772|-0.13258|-0.21876|-0.33336|-0.17066|-0.13486|-0.13614|-0.21574|-0.16273|-0.16455||||217|227|191|163|92|188|203|284|219|195|168|171|193|289|345|320|208|145|183|245|52|||||||||||||||||||||||||
2021-08-28 20:54:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2021-08-27|0.01813|15|0.0127|14|-0.007254|14|2021-08-27|0.01814|0.01814|||||0.01814|0.01814|0.01814||0.01814|0.01814|0.01814|0.01814|0.01814|0.01813|0.01813|0.01813|0.01813||||||199|162|||||155|59|8||73|302|997|868|448|202|225|90|563|||||||0.00181|||||||||0.00363|||0.00363|0.00335|0.00272|0.00317|0.00181|||||||-0.00363|||||||||||-0.00181|-0.00242|-0.00272|-0.00277|-0.00272|-0.00181|-0.00242|||||||7|4|7|4|1|6|4|24|46|105|26|18|9|6|||||||||||||||||||||||||
2021-08-28 20:54:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-28 20:54:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-08-27|0.01816|14|0.010901|14|-0.003634|12|2021-08-27|0.01817|0.01817|||0.01817||0.01817|||0.01817|0.01817||0.01817|0.01817|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816||||339|95|||186||1741|||214|134||933|821|408|307|202|176|225|934|247||||||||||||||||0.00182|0.00283|0.00303|0.00182|0.00136|||0.00182|0.00182||||||||||||||||-0.00318|-0.0026|-0.00247|-0.00182|-0.00182|-0.00182|-0.00182||-0.00182||||4|2|1|1|3|1|29|44|72|25|12|8|12|4|12|||||||||||||||||||||||||
2021-08-28 20:54:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-08-27|0.01816|14|0.010901|14|-0.003634|12|2021-08-27|0.01817|0.01817|||0.01817||0.01817|||0.01817|0.01817||0.01817|0.01817|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816||||339|95|||186||1741|||214|134||933|821|408|307|202|176|225|934|247||||||||||||||||0.00182|0.00283|0.00303|0.00182|0.00136|||0.00182|0.00182||||||||||||||||-0.00318|-0.0026|-0.00247|-0.00182|-0.00182|-0.00182|-0.00182||-0.00182||||4|2|1|1|3|1|29|44|72|25|12|8|12|4|12|||||||||||||||||||||||||
2021-08-28 20:54:20|UB.D.HOODUS.CASH.IP|0|none|||0|0|2021-08-27|17.26449|19|0.191449|18|-0.52521|13|2021-08-27||||||||||||||18.73482|30.67689|32.02164|24.44685|31.48933|23.05774|17.26449||||||||||||||||||4074|2766|2497|3700|1978|2457|2788||||||||||||||||||0.07111|0.05324|0.03985|0.06267|0.04549|0.05293|0.0383||||||||||||||||||-0.1059|-0.07192|-0.05684|-0.07422|-0.05541|-0.06384|-0.05188|||||151|229|216|226|207|196|227|||||||||||||||||||||||||