2021-08-26 17:38:00|IX.D.SPTRD.IFE.IP|10763|2021-08-25 06:45:20|2021-08-25 23:59:40|4484.01|149.5|0.00848|2021-08-25|0.00889|16|0.022277|13|-0.027852|13|2021-08-25|0.01337|0.01338|0.01338|0.01339|0.01339|0.01338|0.01338|0.01337|0.01337|0.01337|0.01337|0.01338|0.01337|0.01031|0.00891|0.0089|0.00889|0.00889|0.00889|0.00889|0.01354|0.03336|0.01334|0.01334|28|19|26|21|18|23|20|34|48|33|25|52|71|419|335|301|263|180|205|464|358|0|31|26|0.00481|0.0039|0.00493|0.00376|0.00408|0.00419|0.00358|0.00567|0.00535|0.00414|0.00421|0.00505|0.00487|0.00757|0.00654|0.00587|0.00556|0.00556|0.00562|0.0058|0.00559|0.0025|0.00342|0.00411|-0.00492|-0.00413|-0.00423|-0.00422|-0.00392|-0.0039|-0.00373|-0.00535|-0.00441|-0.00403|-0.00389|-0.00549|-0.00453|-0.00776|-0.00644|-0.0055|-0.00562|-0.00575|-0.00518|-0.00642|-0.00588|-0.00334|-0.00484|-0.00325|223|204|203|176|88|148|194|277|231|199|177|232|181|249|327|239|209|211|241|273|103|64|65|67|||||||||||||||||||||||||
2021-08-26 17:38:01|IX.D.RUSSELL.IFM.IP|11292|2021-08-25 06:45:30|2021-08-25 23:59:50|2237.1|24.3|0.0131|2021-08-25|0.01334|17|0.089912|13|-0.103269|13|2021-08-25|0.01345|0.01346|0.01347|0.01347|0.01347|0.01347|0.01347|0.01346|0.01345|0.01345|0.01344|0.01345|0.01345|0.01345|0.0134|0.01337|0.01335|0.01334|0.01334|0.01337|0.01349|0.03574|0.0134|0.0134|2|2|2|2|1|1|3|3|5|3|4|6|6|76|67|46|31|38|34|75|21|0|2|2|0.00786|0.00657|0.0065|0.00579|0.00524|0.00554|0.00685|0.00884|0.00757|0.00619|0.00562|0.00704|0.00676|0.01569|0.01458|0.00936|0.00826|0.00753|0.00855|0.00955|0.0057|0.00447|0.00542|0.00521|-0.00752|-0.00648|-0.00628|-0.00596|-0.00536|-0.00537|-0.00632|-0.00842|-0.0075|-0.00591|-0.006|-0.00725|-0.00624|-0.0159|-0.01488|-0.00938|-0.0086|-0.00829|-0.00899|-0.0107|-0.00658|-0.00744|-0.00592|-0.00533|332|334|344|326|238|309|309|339|324|282|279|326|324|346|360|358|359|351|358|359|253|30|206|179|||||||||||||||||||||||||
2021-08-26 17:38:03|IX.D.DOW.IFE.IP|11744|2021-08-25 06:45:30|2021-08-25 23:59:50|35427.6|17.8|0.00991|2021-08-25|0.00676|16|0.039667|13|-0.053717|13|2021-08-25|0.01357|0.01357|0.01358|0.01359|0.01359|0.01358|0.01018|0.01018|0.01018|0.01018|0.01017|0.01018|0.01018|0.00846|0.00678|0.00677|0.00676|0.00677|0.00677|0.00678|0.01359|0.02765|0.01354|0.01355|4|2|5|3|2|3|4|5|5|4|4|7|7|57|55|31|31|14|19|33|11|0|3|2|0.00389|0.00287|0.00293|0.0024|0.00223|0.00283|0.00295|0.00465|0.00402|0.00329|0.00285|0.00337|0.00302|0.00715|0.00718|0.00428|0.00387|0.00321|0.00334|0.00452|0.0041|0.00244|0.00263|0.00181|-0.00396|-0.00276|-0.00328|-0.00286|-0.00248|-0.00269|-0.00312|-0.00404|-0.00379|-0.00301|-0.00287|-0.00407|-0.00287|-0.00767|-0.00677|-0.00412|-0.00348|-0.00331|-0.00365|-0.00467|-0.00364|-0.00217|-0.00219|-0.00225|350|354|351|338|243|326|324|359|358|349|349|356|354|354|360|359|360|358|357|357|291|86|195|207|||||||||||||||||||||||||
2021-08-26 17:38:05|IX.D.FANG.IFM.IP|10771|2021-08-25 06:45:30|2021-08-25 23:59:50|7175.3|0|0.04431|2021-08-25|0.02507|19|0.096502|13|-0.19784|8|2021-08-25|0.06972|0.06973|0.06974|0.06976|0.06979|0.06975|0.06973|0.06968|0.04197|0.04188|0.04188|0.04194|0.04194|0.03326|0.02512|0.02512|0.02515|0.02513|0.0251|0.02507|0.04179|0.04179|0.0418|0.04201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00285|0.00293|0.00287|0.00231|0.00182|0.0026|0.00267|0.00436|0.01175|0.00785|0.00342|0.00384|0.00345|0.01543|0.01337|0.00828|0.00647|0.00615|0.00567|0.00661|0.00451|0.00265|0.00403|0.00263|-0.00293|-0.00293|-0.00274|-0.0025|-0.00199|-0.00239|-0.00273|-0.00353|-0.01129|-0.00853|-0.00305|-0.00434|-0.00308|-0.01345|-0.01499|-0.00913|-0.00656|-0.00648|-0.00511|-0.00624|-0.00324|-0.00241|-0.00458|-0.00265|351|358|359|348|298|349|342|358|315|250|194|318|294|350|360|360|360|360|360|360|231|177|110|136|||||||||||||||||||||||||
2021-08-26 17:38:07|IX.D.NASDAQ.IFM.IP|12093|2021-08-25 06:45:30|2021-08-25 23:59:50|15365.8|66.2|0.01102|2021-08-25|0.00651|14|0.042373|14|-0.050035|13|2021-08-25|0.01302|0.01302|0.01302|0.01302|0.01303|0.01302|0.01301|0.01301|0.013|0.01301|0.01301|0.01303|0.01302|0.00976|0.00651|0.00651|0.00651|0.00651|0.00651|0.00651|0.01307|0.03253|0.01301|0.01301|7|7|7|6|3|6|7|14|16|13|10|22|26|193|232|116|97|72|87|142|27|0|6|4|0.00276|0.0028|0.00256|0.00211|0.00165|0.00235|0.00231|0.00373|0.00345|0.00307|0.0028|0.00359|0.00371|0.00703|0.00879|0.00608|0.00466|0.00419|0.00411|0.00476|0.00218|0.00091|0.00179|0.00145|-0.0025|-0.00268|-0.00225|-0.002|-0.0015|-0.00183|-0.00204|-0.00303|-0.00311|-0.00302|-0.00286|-0.0038|-0.00333|-0.00694|-0.01006|-0.0061|-0.00449|-0.00424|-0.00395|-0.00487|-0.0022|-0.0015|-0.0019|-0.00162|358|359|360|358|326|357|350|360|358|360|355|360|360|360|360|360|360|360|360|360|352|61|300|274|||||||||||||||||||||||||
2021-08-26 17:38:08|IX.D.ASX.IFD.IP|6818|2021-08-25 06:45:20|2021-08-25 23:59:50|7527.9|5.6|0.02904|2021-08-25|0.01327|1|0.046409|0|-0.046551|2|2021-08-25|0.01331|0.01327|0.01329|0.01329|0.01329|0.01329|0.04048|0.04304|0.0398|0.03982|0.03983|0.03984|0.03984|0.03984|0.03985|0.03984|0.03982|0.03984|0.03983|0.03986|0.03986|0.05316|0.05316|0.0429|20|13|12|11|12|15|20|3|3|3|3|2|5|4|7|4|2|2|5|5|2|0|0|6|0.01134|0.00778|0.00731|0.00838|0.00908|0.00778|0.00707|0.00782|0.00678|0.00796|0.00664|0.00685|0.00759|0.00827|0.00747|0.00701|0.00724|0.00664|0.00747|0.00785|0.00831|0.00233|0.00251|0.00783|-0.01061|-0.00818|-0.00894|-0.0085|-0.00723|-0.00773|-0.00648|-0.00743|-0.00765|-0.00737|-0.00711|-0.00724|-0.00711|-0.00797|-0.00836|-0.00711|-0.0075|-0.00664|-0.00708|-0.00759|-0.00664|-0.00319|-0.00475|-0.00975|272|219|169|135|89|121|217|232|162|122|71|116|50|186|147|97|88|36|40|114|53|57|76|114|||||||||||||||||||||||||
2021-08-26 17:38:09|TM.D.BOVESPA.IFM.IP|5216|2021-08-25 12:00:00|2021-08-25 21:01:20|120745|57|0.30311|2021-08-25|0.08696|21|0.083609|13|-0.091797|13|2021-08-25|||||||||||||0.93436|0.09445|0.09271|0.09262|0.09192|0.09135|0.64638|0.09069|1.62764|0.08696|||||||||||||||56|79|49|45|35|47|68|54|44|385|||||||||||||||0.01289|0.02059|0.01606|0.01366|0.0107|0.01144|0.01347|0.01158|0.00962||||||||||||||||-0.015|-0.0209|-0.01619|-0.0147|-0.01267|-0.00934|-0.01138|-0.01075|-0.00935||||357|360|360|360|360|358|360|358|325|1|||||||||||||||||||||||||
2021-08-26 17:38:10|IX.D.CAC.IFM.IP|9316|2021-08-25 06:45:30|2021-08-25 23:59:10|6672.9|7.9|0.02255|2021-08-25|0.01497|7|0.087052|0|-0.049498|6|2021-08-25|0.04502|0.04501|0.04506|0.04507|0.04507|0.04505|0.03001|0.01497|0.01497|0.01498|0.01498|0.01498|0.01497|0.01498|0.01498|0.02244|0.02995|0.02996|0.02995|0.02996|0.05994|0.05993|0.05994|0.04667|0|0|0|0|0|0|5|16|9|11|5|6|6|16|10|20|6|2|2|2|0|0|0|0|0.00617|0.00482|0.00545|0.00461|0.00447|0.00668|0.00741|0.01073|0.00711|0.00587|0.00529|0.00601|0.00551|0.00767|0.00709|0.00636|0.00499|0.0049|0.00452|0.00421|0.00415|0.00235|0.00347|0.00307|-0.00574|-0.00494|-0.00497|-0.00484|-0.00476|-0.00418|-0.00977|-0.01193|-0.00661|-0.00596|-0.00599|-0.00588|-0.00482|-0.00621|-0.00684|-0.00644|-0.0041|-0.00399|-0.00347|-0.00506|-0.00433|-0.00499|-0.00371|-0.0033|189|213|212|209|113|149|262|354|336|311|302|332|282|308|340|293|227|178|154|218|108|36|66|70|||||||||||||||||||||||||
2021-08-26 17:38:11|IX.D.XINHUA.IFM.IP|9574|2021-08-25 06:45:30|2021-08-25 23:59:10|15212.8|46.4|11.18342|2021-08-25|0.06564|1|0.151159|1|-0.138589|3|2021-08-25|0.15726|0.06564|0.06573|0.06595|0.0659|0.0658|0.06575|11.52433|7.71437|32.30926|16.44232|31.4035|42.4163|7.9347|8.72315|24.74248|39.51979|38.40275|28.14093|0.06569|0.0657|0.14646|0.15774|0.15775|0|266|154|103|37|92|109|32|18|11|22|6|3|10|10|5|4|2|4|4|6|15|0|0|0.00476|0.03373|0.02761|0.01606|0.008|0.0149|0.01253|0.00855|0.00572|0.0081|0.00833|0.00657|0.00692|0.01056|0.0094|0.00764|0.00766|0.00686|0.00607|0.0046|0.00493|0.00579|0.00237|0.00305|-0.00366|-0.03138|-0.02732|-0.01756|-0.00963|-0.01598|-0.01272|-0.00866|-0.00573|-0.00708|-0.00707|-0.00716|-0.00693|-0.01231|-0.00891|-0.00731|-0.00688|-0.00756|-0.0071|-0.0053|-0.00454|-0.00207|-0.00329|-0.0025|246|358|360|293|92|360|356|288|250|186|232|185|177|267|312|239|152|146|178|173|86|49|65|67|||||||||||||||||||||||||
2021-08-26 17:38:12|IX.D.HSCHIN.IFU.IP|9267|2021-08-25 06:45:30|2021-08-25 23:59:10|9058.6|32|0.09189|2021-08-25|0.06607|2|0.31792|1|-0.120182|1|2021-08-25|0.25646|0.09872|0.06607|0.06637|0.25897|0.06622|0.06637|0.06639|0.15469|0.11345|0.06618|0.06628|0.06625|0.06622|0.06636|0.06636|0.06634|0.06641|0.06816|0.25885|0.25838|0.25833|0.2583|0.2583|0|86|76|68|0|33|29|39|112|7|4|3|5|17|8|8|8|5|7|0|0|0|0|0|0.00376|0.03108|0.03747|0.02177|0.0027|0.01806|0.01982|0.01643|0.01056|0.00832|0.00949|0.00737|0.00911|0.01631|0.01279|0.01334|0.0172|0.01722|0.01521|0.00426|0.00425|0.00209|0.00265|0.00282|-0.0036|-0.0314|-0.03569|-0.02423|-0.00306|-0.0183|-0.02126|-0.01757|-0.01105|-0.00689|-0.00811|-0.00879|-0.00859|-0.01618|-0.01361|-0.01593|-0.0118|-0.01414|-0.01975|-0.00425|-0.00372|-0.00245|-0.00276|-0.00221|244|327|360|348|125|351|349|353|293|256|272|290|272|297|341|189|100|121|109|255|105|55|65|67|||||||||||||||||||||||||
2021-08-26 17:38:13|IX.D.DEN25.IFM.IP|2951|2021-08-25 08:04:20|2021-08-25 14:54:50|1987.1|0|0.05018|2021-08-25|0.05003|9|0.045219|11|-0.065111|8|2021-08-25|||||||||0.05009|0.05003|0.05003|0.05019|0.05017|0.05026|0.05033||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0108|0.01075|0.01001|0.00949|0.00867|0.01014|0.01426||||||||||||||||||-0.0136|-0.01343|-0.01296|-0.01077|-0.00662|-0.00933|-0.01464||||||||||212|209|170|220|210|249|193|||||||||||||||||||||||||
2021-08-26 17:38:14|IX.D.EMGMKT.IFE.IP|7573|2021-08-25 06:45:30|2021-08-25 23:58:40|1275.2|14.7|0.04752|2021-08-25|0.03916|19|0.093992|1|-0.086302|13|2021-08-25|0.08002|0.07822|0.07849|0.07868|0.07864|0.07848|0.07854|0.0785|0.07836|0.07842|0.07844|0.07851|0.07853|0.051|0.03925|0.03921|0.0392|0.03925|0.0392|0.03916|0.07831|0.07836|0.15681|0.15682|2|5|4|3|2|5|5|10|9|11|9|8|8|44|31|23|17|15|17|42|14|2|0|0|0.01139|0.01758|0.017|0.00787|0.01179|0.01121|0.01146|0.01069|0.00901|0.00908|0.00981|0.0095|0.00925|0.01666|0.01198|0.0103|0.00931|0.00916|0.00828|0.00881|0.01446||0.00784|0.00784|-0.01044|-0.01727|-0.02029|-0.01574|-0.00786|-0.01099|-0.01109|-0.00913|-0.01066|-0.00941|-0.01023|-0.01005|-0.0097|-0.01583|-0.01345|-0.00953|-0.00896|-0.00916|-0.0084|-0.00973|-0.01273|-0.00784||-0.00784|92|276|271|79|27|42|137|225|170|133|132|140|153|251|340|263|142|226|193|194|68|1|48|50||||||||||||||||||||||0|||
2021-08-26 17:38:16|IX.D.STXE.IFM.IP|9170|2021-08-25 06:45:40|2021-08-25 23:59:10|4176.24|107.3|0.02783|2021-08-25|0.03585|7|0.110096|0|-0.047838|13|2021-08-25|0.05891|0.04784|0.04788|0.0479|0.0479|0.04788|0.0359|0.03585|0.03585|0.03586|0.03586|0.03588|0.03585|0.03586|0.03587|0.03589|0.03588|0.03589|0.03589|0.0359|0.07182|0.07182|0.07182|0.07183|4|5|6|3|4|8|32|110|96|191|79|70|70|89|134|439|106|26|21|49|1|0|0|0|0.00905|0.00773|0.00769|0.00659|0.00755|0.00754|0.00946|0.01212|0.00956|0.00923|0.00818|0.00936|0.00907|0.00981|0.01|0.01069|0.00874|0.00859|0.00856|0.00898|0.00563|0.00308|0.00287|0.00366|-0.00701|-0.00632|-0.00674|-0.00713|-0.00599|-0.00668|-0.00771|-0.01211|-0.00879|-0.00951|-0.0093|-0.00831|-0.00917|-0.00922|-0.00908|-0.00929|-0.0082|-0.00681|-0.00598|-0.00638|-0.00504|-0.00838|-0.00419|-0.00287|158|182|200|187|88|108|184|302|222|173|148|212|142|200|238|166|100|69|56|110|103|36|65|67|||||||||||||||||||||||||
2021-08-26 17:38:17|IX.D.FTSE.CFD.IP|9635|2021-08-25 06:45:50|2021-08-25 23:59:10|7132|11.3|0.02058|2021-08-25|0.014|12|0.039236|7|-0.035023|7|2021-08-25|0.04235|0.04214|0.04218|0.0422|0.0422|0.04218|0.0281|0.01401|0.01402|0.01401|0.01401|0.01402|0.014|0.014|0.01401|0.02025|0.028|0.02802|0.02803|0.02814|0.05609|0.05607|0.05608|0.05609|1|0|1|0|0|1|5|24|10|7|10|7|11|18|14|41|10|4|3|5|0|0|0|0|0.0064|0.00438|0.00443|0.0043|0.00361|0.00523|0.00517|0.00909|0.00599|0.00481|0.00526|0.00542|0.00513|0.00742|0.00614|0.00647|0.00499|0.00436|0.00427|0.00487|0.00467|0.00257|0.00252|0.00428|-0.00616|-0.00477|-0.0053|-0.00448|-0.00431|-0.00477|-0.00577|-0.00863|-0.00682|-0.00538|-0.00474|-0.0052|-0.00436|-0.00679|-0.00587|-0.0053|-0.0046|-0.00382|-0.00334|-0.0051|-0.00421|-0.0035|-0.0035|-0.00374|253|224|277|272|125|209|241|352|329|283|257|299|244|295|334|280|177|170|167|269|111|53|73|78|||||||||||||||||||||||||
2021-08-26 17:38:18|KB.D.MID250.CASH.IP|5932|2021-08-25 07:15:00|2021-08-25 15:29:50|23992.85|0|0|2021-08-25|0|7|0.024708|11|-0.022264|13|2021-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00226|0.00201|0.0012|0.00131|0.0015|0.0011|0.00162|0.0018|0.0014||||||||||||||||-0.00198|-0.00145|-0.00134|-0.00112|-0.0012|-0.00127|-0.00209|-0.00253|-0.00148|||||||||269|360|360|360|359|360|360|360|180|||||||||||||||||||||||||
2021-08-26 17:38:19|IX.D.DAX.IFMM.IP|10134|2021-08-25 06:45:40|2021-08-25 23:59:40|15833.7|10.1|0.01167|2021-08-25|0.00754|7|0.069086|7|-0.065981|7|2021-08-25|0.02706|0.02515|0.02517|0.02519|0.02519|0.02517|0.01258|0.00754|0.00754|0.00755|0.00756|0.00756|0.00755|0.00756|0.00756|0.00984|0.01261|0.01261|0.01261|0.01262|0.03155|0.03154|0.03157|0.03158|1|1|1|1|1|2|6|18|11|12|12|10|7|12|13|18|4|2|1|6|0|0|0|0|0.00596|0.00433|0.00466|0.00381|0.00386|0.00443|0.00602|0.01013|0.00584|0.00586|0.00579|0.00629|0.00536|0.00586|0.00523|0.005|0.00349|0.0035|0.00346|0.00448|0.00507|0.00206|0.00266|0.00415|-0.00562|-0.00457|-0.00477|-0.00532|-0.00418|-0.00384|-0.00555|-0.00999|-0.00629|-0.00606|-0.00616|-0.00626|-0.00461|-0.0059|-0.00603|-0.00474|-0.00372|-0.00366|-0.00346|-0.00443|-0.00429|-0.00282|-0.00558|-0.00338|239|249|299|279|134|205|302|358|346|332|314|334|323|342|349|273|214|206|200|236|132|74|95|104|||||||||||||||||||||||||
2021-08-26 17:38:20|TM.D.MDAX.IFM.IP|3467|2021-08-25 06:45:50|2021-08-25 19:59:50|35995|0.1|35.52098|2021-08-25|34.22444|15|0.194116|6|-0.135753|15|2021-08-25|||||||99.37405|49.30716|57.76768|65.25357|67.04379|67.88788|87.81404|58.79204|61.32461|34.22444|36.44681|44.98763|44.59533|46.17195|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.00917|0.01625|0.00435|0.00414|0.00443|0.01088|0.02209|0.00657|0.01731|0.02866|0.00555|0.00778|0.00645|0.0069|||||||||||-0.00612|-0.01956|-0.00428|-0.00396|-0.00521|-0.00698|-0.00701|-0.00656|-0.00697|-0.02015||-0.00555|-0.00635|-0.00673|||||159|130|123|92|97|84|41|80|93|97|36|47|70|109|||||||||||||||||||||||||
2021-08-26 17:38:20|TM.D.TECDAX.IFM.IP|2702|2021-08-25 06:50:00|2021-08-25 19:59:10|3887|0|39.32213|2021-08-25|7.37499|6|0.672008|18|-0.421402|7|2021-08-25|||||||7.37499|34.58067|58.01335|54.76272|60.97661|69.06251|79.33142|44.68663|77.14632|76.47828|46.70711|78.03493|50.53546|60.48369|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.15802|0.04655|0.01349|0.01269|0.0127|0.04568|0.01274|0.01571|0.01373|0.13055|0.38291|0.30545|0.37906|0.258|||||||||||-0.08316|-0.05764|-0.01271|-0.01269|-0.01904|-0.0522|-0.01274|-0.01624|-0.01452|-0.05975|||||||||17|122|69|53|64|71|58|121|153|72|13|9|12|5||||||||||||||||||0||0|||||
2021-08-26 17:38:21|TM.D.ATHENS.IFM.IP|828|2021-08-25 07:15:30|2021-08-25 14:19:20||1.8|42.49972|2021-08-25|55.77592|12|0.263194|7|-0.392265|7|2021-08-25||||||||74.05137|68.38075|66.86798|68.17585|61.73127|55.77592|74.32848|56.71106|||||||||||||||||2|2|3|3|6|3|1|7|||||||||||||||||0.10777|0.03687|0.02997|0.02763|0.02756|0.06092|0.04119|0.07155|||||||||||||||||-0.19511|-0.06099|-0.01958|-0.13791|-0.08086|-0.05415|-0.04116|-0.05695||||||||||46|22|45|25|26|45|31|23|||||||||||||||||||||||||
2021-08-26 17:38:22|IX.D.HANGSENG.IFU.IP|10584|2021-08-25 06:45:40|2021-08-25 23:59:10|25612.2|19.5|0.04058|2021-08-25|0.01949|2|0.178372|1|-0.121797|1|2021-08-25|0.11653|0.03677|0.01949|0.01953|0.11721|0.01949|0.01953|0.01952|0.06195|0.04931|0.03118|0.03122|0.03121|0.03121|0.03124|0.03123|0.03122|0.03124|0.03154|0.11711|0.11707|0.11707|0.11707|0.11709|0|113|93|50|0|28|28|30|52|4|4|3|3|6|8|4|1|2|2|0|0|0|0|0|0.00387|0.02587|0.02737|0.01425|0.00281|0.01161|0.01257|0.01081|0.00718|0.0052|0.00583|0.00504|0.0051|0.0096|0.00925|0.00663|0.00388|0.00453|0.00461|0.00364|0.0042|0.00172|0.00234|0.00287|-0.00336|-0.02497|-0.02618|-0.01278|-0.00381|-0.01082|-0.01407|-0.00986|-0.00819|-0.00466|-0.00561|-0.00617|-0.00507|-0.00934|-0.00992|-0.00635|-0.00441|-0.00462|-0.00507|-0.00414|-0.00373|-0.00222|-0.00341|-0.00234|249|329|360|359|135|360|360|360|319|317|335|342|322|350|356|353|314|312|294|293|106|68|73|76|||||||||||||||||||||||||
2021-08-26 17:38:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-26 17:38:26|IX.D.NIFTY.IFM.IP|6465|2021-08-25 06:45:40|2021-08-25 23:59:10|16624.2|4090.8|0.02979|2021-08-25|0.02399|5|0.081175|13|-0.141107|3|2021-08-25|0.10817|0.024|0.024|0.02401|0.024|0.02399|0.02402|0.02401|0.02401|0.02406|0.07787|0.02406|0.02406|0.02406|0.02407|0.02405|0.02404|0.02405|0.02403|0.02404|0.02405|0.10826|0.10827|0.10827|0|9|6|1706|2307|3209|1980|1920|1923|3388|42046|4|6|4|7|4|3|3|2|8|13|131275|0|0|0.00334|0.01272|0.00911|0.00806|0.0062|0.00589|0.00751|0.00577|0.00564|0.0071|0.00379|0.01203|0.03311|0.01965|0.0129|0.01524|0.02104||0.01202|0.00841|0.00401|0.00165|0.00253|0.00301|-0.00346|-0.01335|-0.00946|-0.01059|-0.00566|-0.00465|-0.00882|-0.00491|-0.00594|-0.00746|-0.0038|-0.01031|-0.02932|-0.01099|-0.0082|-0.00822|-0.00751|-0.00489|-0.003|-0.00451|-0.00301|-0.00189|-0.00316|-0.00217|226|153|155|206|359|357|359|359|360|360|133|40|16|118|132|108|42|40|25|40|14|43|65|68|||||||||||||||||||||||||
2021-08-26 17:38:27|IX.D.MIB.IFM.IP|6563|2021-08-25 06:45:40|2021-08-25 23:59:10|26038.1|3.1|1.65877|2021-08-25|0.05756|19|0.087264|0|-0.076824|7|2021-08-25|0.15372|0.15372|0.15442|0.15496|0.1546|0.15394|0.06297|0.05767|0.05772|0.05773|0.05773|0.05771|0.05766|0.05765|0.05763|1.50701|50.03988|56.55927|36.40549|0.05756|0.1536|0.15359|0.1536|0.15361|0|0|0|0|0|0|3|6|3|2|2|3|3|6|5|7|2|5|2|2|0|0|0|0|0.00579|0.0044|0.00495|0.00426|0.00836|0.00491|0.01423|0.01472|0.01263|0.01006|0.01052|0.01307|0.00994|0.01212|0.0109|0.01177|0.01918||0.01919|0.01173|0.00412|0.00247|0.00344|0.00329|-0.0049|-0.00482|-0.00878|-0.00433|-0.00516|-0.00413|-0.01142|-0.0166|-0.01154|-0.01186|-0.01163|-0.01211|-0.0119|-0.01179|-0.01243|-0.01228|-0.01918|-0.01918|-0.01918|-0.01079|-0.00368|-0.0055|-0.0037|-0.00352|240|258|259|250|134|190|108|289|209|177|161|189|127|154|160|138|38|23|22|52|104|35|68|68|||||||||||||||||||||||||
2021-08-26 17:38:28|IX.D.NIKKEI.IFD.IP|6435|2021-08-25 06:45:50|2021-08-25 23:59:50|27786.9|7.9|0.02277|2021-08-25|0.02515|0|0.087094|22|-0.071859|0|2021-08-25|0.02515|0.02517|0.02523|0.02527|0.02527|0.02525|0.02523|0.0252|0.02522|0.02523|0.02523|0.02524|0.02523|0.02523|0.0252|0.02517|0.02515|0.02517|0.02516|0.02516|0.0452|0.10798|0.06227|0.03139|22|12|14|13|11|18|19|4|9|3|2|2|6|7|7|9|8|6|6|6|4|0|1|102|0.01661|0.01178|0.01463|0.01243|0.01032|0.01258|0.01176|0.01097|0.01024|0.01047|0.00925|0.00999|0.01081|0.01032|0.01131|0.01072|0.01016|0.0093|0.00963|0.01008|0.00899|0.00158|0.02188|0.01232|-0.01708|-0.01114|-0.01379|-0.01354|-0.01123|-0.01048|-0.01135|-0.01205|-0.01034|-0.00976|-0.00985|-0.01008|-0.00952|-0.01091|-0.01059|-0.01156|-0.01011|-0.01098|-0.01021|-0.01035|-0.00824|-0.00216|-0.00906|-0.01189|263|214|239|220|122|136|98|220|169|113|113|154|129|171|165|113|97|92|69|112|60|72|39|102|||||||||||||||||||||||||
2021-08-26 17:38:29|TM.D.KLCI.IFM.IP|1586|2021-08-25 06:45:40|2021-08-25 08:09:40|1562.8|15.3|0.14105|2021-08-25|0.1916|1|0.127624|1|-0.128526|0|2021-08-25|0.19237|0.1916|0.19174|0.19218|0.19253||0.19228|0.19213|0.19209||||||||||||||||9|17|36|24|8||62|9|6||||||||||||||||0.03789|0.04549|0.04264|0.03204|0.0321||0.03846|0.03203|0.03202||||||||||||||||-0.04811|-0.04148|-0.03767|-0.03201|-0.03208||-0.04404|-0.03447|-0.03201||||||||||||||||44|203|73|48|75|56|112|20|||||||||||||||||||||||||
2021-08-26 17:38:30|IX.D.AEX.IFM.IP|7156|2021-08-25 06:45:50|2021-08-25 23:59:10|780.72|3.7|0.01801|2021-08-25|0.01275|7|0.231089|20|-0.038252|7|2021-08-25|0.06381|0.0638|0.06385|0.06387|0.06387|0.06385|0.03831|0.01275|0.01275|0.01275|0.01276|0.01277|0.01277|0.01278|0.01279|0.02357|0.03836|0.03837|0.03839|0.03842|0.06404|0.06403|0.06404|0.06404|0|0|0|0|0|0|2|6|3|3|3|4|4|6|5|5|1|1|1|2|0|0|0|0|0.01702|0.01276|0.01348|0.01278|0.01278|0.01277|0.01479|0.01505|0.01386|0.01276|0.01276|0.01277|0.01277|0.01325|0.01329|0.013|0.01279|0.01279|0.0128|0.01281|0.04919|0.01281|0.01281|0.01281|-0.01276|-0.01276|-0.01277|-0.01277|-0.01277|-0.01277|-0.01277|-0.01517|-0.01321|-0.01275|-0.01276|-0.01359|-0.01276|-0.01374|-0.01371|-0.01374|-0.01279|-0.01279|-0.01279|-0.01281|-0.01281|-0.01281|||102|113|133|107|53|76|137|288|232|165|178|170|121|221|239|185|107|52|76|111|36|5|12|11|||||||||||||||||||||||||
2021-08-26 17:38:31|IX.D.OBX.IFM.IP|6547|2021-08-25 06:45:50|2021-08-25 23:59:10|1017.96|0.8|10.79115|2021-08-25|0.14725|16|0.078884|0|-0.07751|14|2021-08-25|0.14787|0.14787|0.14798|0.14802|0.14803|0.14799|0.14796|43.33558|49.48719|66.31764|65.03845|65.71046|43.81793|48.29099|11.84918|0.1473|0.14725|0.14728|0.14728|0.14731|0.14733|0.14732|0.14734|0.14734|0|0|0|0|0|0|0|1|0|3|2|1|1|14|7|0|0|0|0|0|0|0|0|0|0.00586|0.00462|0.00489|0.00448|0.00401|0.00479|0.00603|0.02677|0.02463|0.02458|0.02456|0.02453|0.02452|0.02698|0.00756|0.00573|0.00382|0.00319|0.00298|0.00397|0.00358|0.00253|0.00277|0.00263|-0.00488|-0.00464|-0.00479|-0.00455|-0.00459|-0.00426|-0.0061|-0.02257|-0.0246|-0.03278|-0.02454|-0.02453|-0.03676|-0.02452|-0.00779|-0.00541|-0.00464|-0.00309|-0.00288|-0.00469|-0.00369|-0.00458|-0.00334|-0.00321|214|224|248|215|115|167|224|141|87|86|60|67|48|85|290|285|245|228|249|280|107|35|67|68|||||||||||||||||||||||||
2021-08-26 17:38:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-26 17:38:41|IX.D.SINGAPORE.IFM.IP|7651|2021-08-25 06:46:00|2021-08-25 22:25:20|357.29|9.9|17.54997|2021-08-25|0.16793|22|0.041936|2|-0.12516|1|2021-08-25|9.3107|9.40122|13.96232|8.04051|9.63868|11.15036|8.03861|8.96754|8.90066|26.08187|69.81236|39.83464|42.13326|36.62702|16.25253|29.1569|51.63544|42.58041|52.82247|49.54923|63.28671|44.53773|0.16793||31|30|13|24|17|16|24|64|30|23|1|2|1|7|6|2|1|1|1|2|1|1|0||0.02207|0.01868|0.01549|0.01471|0.01505|0.01618|0.01399|0.01516|0.01398|0.01399|0.01399|0.014|0.01478|0.01433|0.014|0.01492|0.01398|0.01398|0.01398|0.01485|0.01398|0.01399|0.028||-0.02035|-0.02362|-0.01592|-0.01536|-0.01397|-0.01719|-0.01614|-0.01492|-0.01432|-0.01727|-0.01399|-0.014|-0.014|-0.01466|-0.01399|-0.01398|-0.01397|-0.01398|-0.01397|-0.01491|-0.01498|-0.02798|-0.02798||130|203|237|150|125|126|100|112|158|96|149|103|76|194|111|103|93|94|125|105|49|9|7|||||||||||||||||||||||||
2021-08-26 17:38:42|IX.D.SAF.IFMMX.IP|9705|2021-08-25 06:46:00|2021-08-25 23:59:10|61102|3.2|5.65643|2021-08-25|0.0816|1|0.108154|7|-0.124523|7|2021-08-25|0.08164|0.0816|0.08183|0.08194|0.08194|0.08177|4.67987|5.7923|12.93589|14.68334|13.63376|15.30094|11.79513|6.54063|7.85344|8.63685|0.08178|0.0818|0.0818|0.0818|0.08184|0.08183|0.08182|0.08182|0|0|0|0|0|0|2|9|5|5|5|4|5|8|8|5|0|0|0|0|0|0|0|0|0.00521|0.00663|0.00931|0.0062|0.00328|0.00516|0.00958|0.01378|0.00672|0.0072|0.00592|0.00578|0.00568|0.0072|0.00785|0.00786|0.00374|0.00361|0.00359|0.00446|0.00538|0.00511|0.00262|0.00356|-0.005|-0.00703|-0.00885|-0.00606|-0.00433|-0.00557|-0.01395|-0.02302|-0.01125|-0.01443|-0.01148|-0.00974|-0.01128|-0.01375|-0.01367|-0.01079|-0.00437|-0.00343|-0.00319|-0.00551|-0.00499|-0.0045|-0.00409|-0.00327|240|281|340|334|130|302|282|313|279|273|272|275|272|292|307|303|246|227|247|281|103|49|66|70|||||||||||||||||||||||||
2021-08-26 17:38:43|IX.D.IBEX.IFM.IP|8249|2021-08-25 06:46:00|2021-08-25 23:59:10|8965.9|2.2|2.10643|2021-08-25|0.05566|13|0.090467|0|-0.066993|7|2021-08-25|0.13399|0.13398|0.13409|0.13414|0.13414|0.13409|0.05749|0.05578|0.0558|0.05574|0.05574|0.05575|0.05567|0.05566|0.05568|15.05102|48.78691|47.6631|0.13377|0.13381|0.13383|0.13382|0.13383|0.13383|0|0|0|0|0|0|1|3|3|2|2|2|2|3|4|5|1|2|0|0|0|0|0|0|0.0067|0.00502|0.00562|0.00452|0.00452|0.00527|0.0101|0.01324|0.00955|0.00872|0.00848|0.00807|0.00866|0.00969|0.00886|0.00946|0.01114|0.01115|0.00328|0.00443|0.00486|0.00287|0.00416|0.00388|-0.006|-0.00521|-0.005|-0.00493|-0.00489|-0.00433|-0.00976|-0.01204|-0.00851|-0.00833|-0.00785|-0.00848|-0.00891|-0.01023|-0.01199|-0.00872|-0.01114|-0.03065|-0.0028|-0.00493|-0.0046|-0.00595|-0.00457|-0.00446|183|193|215|209|99|138|147|339|316|317|293|309|271|330|327|240|80|21|183|222|103|35|66|67|||||||||||||||||||||||||
2021-08-26 17:38:45|IX.D.OMX.IFM.IP|9041|2021-08-25 06:46:00|2021-08-25 23:59:10|2373.73|10.1|0.03646|2021-08-25|0.02107|9|0.079298|13|-0.13095|7|2021-08-25|0.06335|0.06335|0.0634|0.06342|0.06342|0.06339|0.06282|0.02112|0.02109|0.02107|0.02107|0.02109|0.02108|0.02107|0.02108|0.03963|0.06313|0.06315|0.06315|0.06317|0.06318|0.06318|0.06318|0.06319|0|0|0|0|0|0|0|30|15|13|9|7|11|20|21|21|0|0|0|0|0|0|0|0|0.00557|0.00413|0.00479|0.00407|0.00388|0.00455|0.00616|0.0151|0.00853|0.00736|0.00662|0.00628|0.00614|0.00919|0.00741|0.00955|0.00398|0.00324|0.00291|0.00389|0.00368|0.00241|0.00312|0.00296|-0.00461|-0.0045|-0.00476|-0.0043|-0.00433|-0.0038|-0.00716|-0.01461|-0.00746|-0.00658|-0.00644|-0.0067|-0.00609|-0.00738|-0.00665|-0.0071|-0.00482|-0.00311|-0.00284|-0.00473|-0.00331|-0.00491|-0.00338|-0.00327|244|256|259|251|131|192|181|355|312|281|247|234|195|269|242|185|246|229|250|282|104|37|68|68|||||||||||||||||||||||||
2021-08-26 17:38:46|IX.D.SMI.IFM.IP|8579|2021-08-25 06:46:00|2021-08-25 23:59:10|12350.7|4.5|0.02109|2021-08-25|0.01609|6|0.057969|0|-0.060341|7|2021-08-25|0.0483|0.0483|0.04833|0.04834|0.04833|0.04831|0.01609|0.0161|0.01612|0.01612|0.01614|0.01616|0.01616|0.01621|0.01621|0.01618|0.01618|0.01618|0.01619|0.01636|0.04856|0.04856|0.04856|0.04857|0|0|0|0|0|0|3|9|4|3|3|4|5|10|8|11|2|1|1|1|0|0|0|0|0.00454|0.0033|0.00374|0.00319|0.0032|0.0034|0.00662|0.00961|0.00684|0.00629|0.00496|0.0057|0.00546|0.00671|0.0066|0.00592|0.00462|0.00607|0.00465|0.00614|0.00291|0.00208|0.00239|0.00255|-0.00384|-0.00345|-0.00347|-0.00332|-0.00348|-0.00306|-0.00688|-0.01072|-0.00652|-0.00594|-0.00601|-0.00602|-0.00593|-0.0068|-0.0068|-0.00667|-0.00482|-0.00443|-0.00533|-0.00586|-0.00239|-0.00378|-0.00275|-0.00319|195|218|240|224|114|162|153|355|341|310|299|301|270|317|337|268|142|118|127|183|103|36|68|67|||||||||||||||||||||||||
2021-08-26 17:38:47|IX.D.TAIEX.IFU.IP|10476|2021-08-25 06:46:00|2021-08-25 23:59:10|17119.8|19.6|0.03428|2021-08-25|0.02357|3|0.107046|7|-0.053377|1|2021-08-25|0.06455|0.02366|0.02362|0.02357|0.02357|0.03118|0.08237|0.03521|0.03516|0.03517|0.03517|0.03521|0.03519|0.03515|0.035|0.03496|0.03494|0.03498|0.03497|0.03502|0.03508|0.08177|0.08179|0.08179|18|108|50|48|40|55|0|17|9|5|6|9|6|21|30|13|6|6|2|11|5|0|0|0|0.00725|0.01514|0.01212|0.00839|0.00796|0.00836|0.00371|0.00775|0.00509|0.00426|0.00433|0.00525|0.00383|0.00835|0.00785|0.00525|0.00458|0.00446|0.0051|0.00745|0.00553|0.00169|0.00245|0.00282|-0.00574|-0.01628|-0.01142|-0.00802|-0.00779|-0.00842|-0.0035|-0.00645|-0.00535|-0.0044|-0.00517|-0.00544|-0.00382|-0.00709|-0.00771|-0.00583|-0.00469|-0.00566|-0.00531|-0.00712|-0.00847|-0.00216|-0.00307|-0.00222|285|360|359|354|345|300|258|327|269|235|214|290|235|280|340|320|257|274|280|310|249|66|67|72|||||||||||||||||||||||||
2021-08-26 17:38:47|KB.D.TK.CASH.IP|983|2021-08-25 07:15:00|2021-08-25 15:29:00|7571.5|0|0|2021-08-25|0|7|0||0||2021-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|59|57|60|60|60|30|||||||||||||||||||||||||
2021-08-26 17:38:49|CC.D.VSTOXX.UNC.IP|3210|2021-08-25 06:46:00|2021-08-25 19:59:50|19.59|9.7|0.38273|2021-08-25|0.40119|12|0.557244|1|-0.947631|5|2021-08-25|0.45025|0.40334|0.68814|5.61964|1.35738|0.84489|0.40145|0.40225|0.4025|0.40249|0.40202|0.40136|0.40119|0.40229|0.40427|0.405|0.40481|0.40459|0.4045|0.4172|||||0|0|0|0|0|0|1|14|10|2|9|4|16|20|12|9|5|1|3|2|||||0.12953|0.10535|0.10715|0.11708|0.1507||0.10043|0.0938|0.08518|0.10076|0.1006|0.10875|0.09209|0.10686|0.08421|0.15185|0.06075|0.06746|0.05649|0.08988|||||-0.08192|-0.0912|-0.08702|-0.1712||-0.34998|-0.10588|-0.1102|-0.09763|-0.09427|-0.10551|-0.11954|-0.08376|-0.1142|-0.10518|-0.06749|-0.08846|-0.11553|-0.07225|-0.0789|||||111|70|52|70|24|23|39|112|116|41|31|36|24|48|63|25|29|40|84|78|||||||||||||||||||||||||
2021-08-26 17:38:49|CC.D.VIX.UME.IP|3683|2021-08-25 06:54:20|2021-08-25 23:58:20|19.89|12.3|0.38576|2021-08-25|0.78733|4|0.252781|20|-0.252398|18|2021-08-25|0.79509|0.79249|0.78932|0.78868|0.78733|0.78787|0.79068|0.79335|0.79309|0.79379|0.79363|0.79088|0.79346|0.794|0.80208|0.80448|0.80588|0.80471|0.80524|0.8079|0.80672||0.80536|0.80553|5|4|2|3|1|6|4|4|6|7|2|4|15|17|24|28|10|15|10|48|22||6|1|0.12432|0.04952|0.0493|0.08972|0.10943||0.12638|0.06613|0.08063|0.09926|0.06615|0.04941||0.09105|0.10465|0.09438|0.07838|0.1006|0.11582|0.1083|0.09092||0.0755|0.12598|-0.07809|-0.08253|-0.07887|-0.07888|-0.07867||-0.08892|-0.05665|-0.11549|-0.11571|-0.08499|-0.08888|-0.099|-0.11647|-0.12266|-0.11725|-0.084|-0.08797|-0.11499|-0.10888|-0.06722||-0.15098|-0.05035|26|23|16|54|40|15|28|33|30|14|34|18|10|64|76|35|17|20|62|63|28|10|18|||||||||||||||||||||||||
2021-08-26 17:38:50|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-26 17:38:50|IR.D.FLG.FWM1.IP|5987|2021-08-25 07:00:00|2021-08-25 16:59:50|12847|71.4|4.57048|2021-08-25|5.47746|14|0.03107|12|-0.031126|16|2021-08-25||||||||6.99868|14.52424|13.4137|14.9327|10.10538|14.37957|12.81708|5.47746|9.67692|7.91665|||||||||||||||61|50|31|56|45|41|152|65|136|56|||||||||||||||0.00821|0.00776|0.00776|0.00776|0.00807|0.00906|0.00777|0.00778|0.00914|0.00778|||||||||||||||-0.00827|-0.00776|-0.00776|-0.00776|-0.00848|-0.008|-0.00976|-0.00846|-0.00868|-0.01362||||||||129|131|112|114|119|195|211|220|145|38|||||||||||||||||||||||||
2021-08-26 17:38:53|IR.D.ULTRA100.FWM2.IP|9451|2021-08-25 06:46:00|2021-08-25 23:59:10||84.1|0.01255|2021-08-25|0.02021|6|0.039743|19|-0.063282|13|2021-08-25|0.02024|0.02024|0.02022|0.02022|0.02023|0.02022|0.02021|0.02022|0.02023|0.02023|0.02024|0.02026|0.02023|0.02023|0.02029|0.02037|0.02036|0.02041|0.0204|0.0204|0.02039||0.02039|0.02039|1|1|1|1|5|7|3|29|11|87|21|44|198|128|50|125|136|31|61|183|355||1|2|0.0106|0.0081|0.00935|0.00844|0.0086|0.0086|0.00998|0.00997|0.00964|0.01056|0.00895|0.0098|0.01246|0.01164|0.012|0.01213|0.01043|0.00979|0.00992|0.01119|0.01087||0.00803|0.00902|-0.00867|-0.00841|-0.00848|-0.0091|-0.00784|-0.00766|-0.00924|-0.00983|-0.01031|-0.00982|-0.00983|-0.00913|-0.01108|-0.01339|-0.01332|-0.01196|-0.00918|-0.01084|-0.01187|-0.01127|-0.01165||-0.00796|-0.00815|125|116|134|61|33|92|132|206|213|194|167|185|298|294|313|216|98|184|118|153|110|47|42|||||||||||||||||||||||||
2021-08-26 17:38:53|IR.D.BOND100.FWM2.IP|7814|2021-08-25 06:46:10|2021-08-25 23:59:30||94.3|0.01045|2021-08-25|0.02447|6|0.038577|12|-0.03814|15|2021-08-25|0.02449|0.0245|0.02449|0.02448|0.02448|0.02448|0.02447|0.02448|0.02449|0.02449|0.0245|0.02452|0.02451|0.02449|0.02456|0.02462|0.0246|0.02463|0.02463|0.02464|0.02463||0.02463|0.02463|2|5|2|2|3|2|15|45|10|23|40|18|62|54|262|115|54|62|66|86|134||2|9|0.01113|0.01899|0.01053|0.01177|0.00943|0.01046|0.01199|0.01365|0.01216|0.01184|0.01348|0.01117|0.01343|0.01117|0.01341|0.01193|0.01362|0.01355|0.00961|0.01684|0.01393||0.00985|0.00944|-0.01179|-0.00934|-0.00949|-0.01065|-0.00955|-0.01156|-0.01182|-0.01132|-0.01203|-0.01133|-0.0133|-0.01205|-0.01307|-0.01343|-0.01527|-0.0131|-0.01517|-0.01375|-0.01311|-0.01437|-0.0125||-0.00954|-0.00924|54|42|47|62|37|48|82|115|121|104|65|98|164|183|209|113|54|109|47|48|49|9|28|||||||||||||||||||||||||
2021-08-26 17:38:55|IR.D.10YEAR100.FWM2.IP|10584|2021-08-25 06:46:00|2021-08-25 23:59:40||228.8|0.00556|2021-08-25|0.02998|6|0.02325|12|-0.023242|13|2021-08-25|0.03|0.03|0.03|0.02999|0.02999|0.02999|0.02998|0.02999|0.02999|0.03|0.03|0.03001|0.03001|0.03|0.03003|0.03006|0.03005|0.03007|0.03007|0.03008|0.03008||0.03008|0.03008|18|25|85|37|22|31|190|64|74|101|140|527|327|951|359|284|182|336|218|1215|1101||17|64|0.008|0.008|0.006|0.008|0.0115|0.0084|0.00772|0.00807|0.0077|0.00729|0.00675|0.00805|0.00963|0.00891|0.00889|0.01006|0.00601|0.0089|0.00677|0.01003|0.00953||0.00602|0.01128|-0.00775|-0.012|-0.0084|-0.01125||-0.0075|-0.00705|-0.00824|-0.0091|-0.00836|-0.00719|-0.00767|-0.00993|-0.01033|-0.0096|-0.00889|-0.00601|-0.01097|-0.00812|-0.01068|-0.00727|||-0.00677|27|22|48|16|14|20|42|73|75|63|76|55|87|132|138|90|28|61|51|26|29|11|19|||||||||||||||||||||||||
2021-08-26 17:38:55|IR.D.JGB.FWM2.IP|921|2021-08-25 06:49:40|2021-08-25 23:58:10|15212|0.6|50.92798|2021-08-25|25.0312|3|0.006575|23|-0.006575|17|2021-08-25|47.38951|89.29041||25.0312||50.02053|100|100|85.72086||85.71992|100|80.65322|98.07768|89.47853|50.02104|100|100||||||60.01622|2|1||4||6|0|0|1||1|0|1|0|0|2|0|0||||||1|0.00657|0.00657||||||0.00657|||0.00657|0.00657|0.00657|0.00657|0.00657|||||||||0.00657|-0.00657|-0.00657||||||-0.00657|||||-0.00657|-0.00657|-0.00657|-0.00657|-0.00657|-0.00657|||||||19|28|4|8|11|15|7|7|22|31|52|38|10|2|6|15|||||||||||||||||0||||||||
2021-08-26 17:38:56|CC.D.FGBL.UME.IP|7543|2021-08-25 06:46:10|2021-08-25 19:59:50|17345.8|112.2|0.20408|2021-08-25|0.00864|7|0.017254|12|-0.020714|13|2021-08-25|||||||0.99885|0.00864|0.00871|0.00872|0.00869|0.58668|0.0087|0.0088|0.37497|0.00877|1.43742|0.91803|2.33456|5.13693|||||||||||121|126|162|137|216|157|202|130|276|187|85|38|19|29|||||||||||0.00443|0.00513|0.00443|0.00462|0.00429|0.00379|0.00482|0.005|0.00479|0.00388|0.0033|0.00314|0.00307|0.00311|||||||||||-0.00509|-0.00484|-0.00374|-0.00487|-0.00408|-0.00391|-0.00486|-0.00489|-0.00575|-0.00383|-0.00291|-0.00274|-0.0027|-0.00288|||||101|177|182|167|157|173|228|239|273|194|70|110|86|78|||||||||||||||||||||||||
2021-08-26 17:38:57|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-26 17:38:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-26 17:38:58|IR.D.05YEAR100.FWM2.IP|10292|2021-08-25 06:46:10|2021-08-25 23:55:00||257.3|0.00365|2021-08-25|0.01619|0|0.012957|12|-0.012964|15|2021-08-25|0.01619|0.0162|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.01619|0.0162|0.0162|0.01619|0.0162|0.01621|0.01621|0.01621|0.01621|0.01621|0.01621||0.01621|0.01621|31|43|24|29|38|46|41|100|72|143|135|318|660|1143|1624|475|961|115|316|149|179||12|7|0.00453|0.0037|0.00344||0.00486|0.00324|0.00351|0.00379|0.00399|0.00344|0.00356|0.00417|0.00437|0.00499|0.00409|0.00494|0.00463|0.00458|0.00396|0.0047|0.00389||||-0.00324|-0.00453|-0.00375|-0.00308|-0.00432|-0.0037|-0.00405|-0.00332|-0.00383|-0.00369|-0.00389|-0.00477|-0.00474|-0.00499|-0.00489|-0.00585|-0.00405|-0.00567|-0.0048|-0.00567|-0.00463||||38|39|51|21|16|30|42|99|85|85|49|82|144|107|132|82|41|86|50|43|41|9|15|||||||||||||||||||||||||
2021-08-26 17:38:59|CC.D.DX.UME.IP|8008|2021-08-25 06:46:30|2021-08-25 20:59:50|9280|2.9|0.05175|2021-08-25|0.05373|12|0.019342|12|-0.021509|13|2021-08-25|0.05381|0.05377|0.05376|0.05376|0.05377|0.05379|0.05378|0.05378|0.05382|0.05382|0.0538|0.05376|0.05373|0.05374|0.05379|0.05378|0.05382|0.05381|0.05387|0.05387|0.05412||||2|1|2|1|0|1|2|2|2|1|1|2|2|4|4|2|3|5|6|4|2||||0.00349|0.00277|0.00212|0.00181|0.00199|0.00206|0.00259|0.00227|0.00341|0.00225|0.00228|0.0025|0.00317|0.00347|0.00373|0.00341|0.00263|0.00252|0.00243|0.00221|0.00269||||-0.00244|-0.00233|-0.00234|-0.00232|-0.00181|-0.00242|-0.00253|-0.00307|-0.00406|-0.00294|-0.00241|-0.0028|-0.00315|-0.00381|-0.00399|-0.0032|-0.00259|-0.00221|-0.00292|-0.00262|-0.00196||||172|157|136|126|153|116|219|279|322|298|235|244|293|309|334|286|236|207|254|148|89|||||||||||||||||||||||||
2021-08-26 17:39:01|CS.D.BITCOIN.CFE.IP|12540|2021-08-25 06:46:10|2021-08-25 23:59:50|48919.9|25.1|0.29297|2021-08-25|0.28624|23|0.191977|9|-0.202309|8|2021-08-25|0.29239|0.29253|0.29091|0.29108|0.29159|0.2905|0.28958|0.29026|0.29344|0.29617|0.29559|0.29516|0.29412|0.29334|0.29226|0.28903|0.28774|0.28743|0.28648|0.28672|0.2872|0.28713|0.2864|0.28624|29|26|22|22|23|22|20|21|26|26|24|21|20|23|30|28|24|25|22|22|24|25|26|22|0.02422|0.01638|0.01502|0.01284|0.01882|0.01332|0.0112|0.01128|0.0202|0.02634|0.01508|0.01112|0.01112|0.01261|0.03141|0.02169|0.01368|0.01603|0.01304|0.015|0.01606|0.01394|0.01577|0.01324|-0.0193|-0.0162|-0.01484|-0.01585|-0.01592|-0.01199|-0.0129|-0.01383|-0.02563|-0.02169|-0.01502|-0.01419|-0.01265|-0.01733|-0.02813|-0.0163|-0.01422|-0.01547|-0.0121|-0.01883|-0.0183|-0.01382|-0.01673|-0.01181|360|360|360|360|360|360|360|359|360|360|359|359|359|360|360|358|359|360|360|360|360|358|358|360|||||||||||||||||||0||0||||
2021-08-26 17:39:03|CS.D.ETHUSD.CFE.IP|12547|2021-08-25 06:46:10|2021-08-25 23:59:50|3223.84|31.8|0.27591|2021-08-25|0.26941|18|0.365989|14|-0.382113|8|2021-08-25|0.27283|0.27365|0.27185|0.27271|0.27418|0.27259|0.27146|0.27255|0.27627|0.28069|0.27949|0.27845|0.27733|0.27659|0.27647|0.27293|0.27108|0.27052|0.26941|0.26955|0.27044|0.2709|0.2706|0.27001|34|31|32|31|31|31|30|29|34|33|32|31|32|31|34|33|31|30|29|28|31|28|32|30|0.03548|0.02713|0.02426|0.0209|0.02625|0.01971|0.02064|0.01851|0.03282|0.03756|0.02524|0.02102|0.02038|0.02111|0.04643|0.02823|0.02348|0.02309|0.01729|0.02094|0.02168|0.01967|0.02291|0.02084|-0.03157|-0.02587|-0.02126|-0.02264|-0.02546|-0.01974|-0.02145|-0.0213|-0.03972|-0.03487|-0.02053|-0.02168|-0.02191|-0.02413|-0.03715|-0.02491|-0.02016|-0.02074|-0.01815|-0.02432|-0.02642|-0.02211|-0.02167|-0.01806|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360||||||||||0|||0||0|0|0||||||||
2021-08-26 17:39:05|CS.D.CRYPTOB10.CFD.IP|12552|2021-08-25 06:46:10|2021-08-25 23:59:50|20975.7|9.7|0.58649|2021-08-25|0.57067|18|0.189065|14|-0.173882|14|2021-08-25|0.58238|0.58395|0.57827|0.57945|0.58267|0.57863|0.57533|0.57692|0.58648|0.59607|0.59403|0.59239|0.58831|0.58514|0.5846|0.57643|0.57262|0.57254|0.57067|0.57155|0.57392|0.57478|0.57378|0.57263|10|10|10|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|9|10|10|9|10|10|0.02322|0.01686|0.01457|0.01261|0.01539|0.01289|0.01243|0.01093|0.0192|0.02555|0.01753|0.01311|0.0136|0.01262|0.02828|0.01861|0.01429|0.01536|0.0123|0.01329|0.01162|0.00974|0.01371|0.01198|-0.01941|-0.01374|-0.01201|-0.01441|-0.01383|-0.00794|-0.01217|-0.01189|-0.0245|-0.02307|-0.01446|-0.01362|-0.01371|-0.01668|-0.0224|-0.01608|-0.01385|-0.01401|-0.01137|-0.01494|-0.01313|-0.01011|-0.01304|-0.01073|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0|0|0|0||0|0|0|0|0|0|0|0|||||0|0||||
2021-08-26 17:39:06|CS.D.USDBRL.MINI.IP|4636|2021-08-25 12:11:00|2021-08-25 19:59:50|52275|6.5|0.13645|2021-08-25|0.13321|15|0.083458|13|-0.101178|18|2021-08-25|||||||||||||0.15195|0.14843|0.13875|0.13321|0.1521|0.15114|0.14172|0.15304|||||||||||||||||8|8|8|7|5|5|6|4|||||||||||||||||0.01643|0.01761|0.01568|0.01464|0.00972|0.00875|0.01028|0.0093|||||||||||||||||-0.01747|-0.01736|-0.0179|-0.01463|-0.00994|-0.00955|-0.01367|-0.00858|||||292|360|360|353|344|336|351|330|||||||||||||||||||||||||
2021-08-26 17:39:07|CS.D.USDINR.MINI.IP|3334|2021-08-25 06:46:20|2021-08-25 19:59:50|7425.1|2.4|0.21074|2021-08-25|0.2015|6|0.070047|18|-0.068654|18|2021-08-25||0.33657|0.33653|0.2308|0.20174|0.20163|0.2015|0.20153|0.20164|0.20166|0.20164|0.20162|0.20161|0.2084|0.20177|0.20181|0.23505|0.20182|0.20359|0.20201||||||1|1|2|3|2|3|2|2|2|2|2|2|2|2|2|2|2|3|2||||||0.00774||0.00252|0.00329|0.00274|0.00322|0.00234|0.00292|0.00265|0.00231|0.00352|0.00354|0.00654|0.00487|0.00404|0.01055|0.00235|0.00556|0.00404||||||-0.00404|-0.00269|-0.00343|-0.00272|-0.00243|-0.00285|-0.00226|-0.00254|-0.00269|-0.00191|-0.0017|-0.00349|-0.00629|-0.00415|-0.00615|-0.00883|-0.00305|-0.00589|-0.00657|||||15|9|65|171|175|164|154|189|142|97|71|77|100|86|47|81|60|83|44|||||||||||||||||||||||||
2021-08-26 17:39:07|CS.D.USDTWD.MINI.IP|1987|2021-08-25 06:46:20|2021-08-25 19:59:50|27869|2|0.08783|2021-08-25|0.07163|1|0.044809|10|-0.048709|12|2021-08-25||0.07163|0.07165|0.07358|0.07163|0.07165|0.07167|0.07545|0.08456|0.07728|0.09655|0.115|0.11799|0.10254|0.10359|0.10484|0.08903|0.09223|0.09866|0.12559||||||2|2|2|2|2|2|3|2|2|2|2|3|2|2|1|2|2|1|1||||||0.00454|0.00294|0.0043|0.00191|0.0033|0.00296|0.00457|0.00443|0.00552|0.00907|0.00699|0.0185|0.00333|0.00448|0.00502|0.01674|0.00314|0.01794|0.00359||||||-0.0032|-0.0049|-0.0055|-0.00272|-0.00319|-0.00318|-0.00305|-0.00505|-0.00206|-0.00502|-0.01265|-0.01418|-0.00926|-0.00792|-0.00861|-0.01315|-0.00394|-0.01435|-0.00179|||||83|126|83|60|95|114|100|134|58|78|36|29|61|54|39|28|21|8|9|||||||||||||||||||||||||
2021-08-26 17:39:09|CS.D.EURGBP.MINI.IP|12026|2021-08-25 06:46:20|2021-08-25 23:59:50|8551.8|10|0.01727|2021-08-25|0.01176|10|0.038602|22|-0.049123|21|2021-08-25|0.01694|0.01661|0.01668|0.0156|0.01549|0.01395|0.01492|0.01289|0.01234|0.01304|0.01176|0.01322|0.01547|0.01488|0.01511|0.01423|0.01438|0.01406|0.01312|0.01484|0.01863|0.1122|0.0193|0.01749|6|8|6|4|4|6|8|11|12|9|8|8|11|14|17|12|8|8|10|7|7|10|7|5|0.002|0.00239|0.00205|0.00221|0.00225|0.00224|0.00266|0.00403|0.00374|0.0035|0.00309|0.00304|0.00322|0.00397|0.00379|0.00322|0.00288|0.00273|0.00323|0.00214|0.00229|0.00721|0.00254|0.00157|-0.00259|-0.00237|-0.00209|-0.00202|-0.00216|-0.0023|-0.00263|-0.00374|-0.00332|-0.00284|-0.00293|-0.0033|-0.00333|-0.00375|-0.00422|-0.00367|-0.00311|-0.00293|-0.00286|-0.00234|-0.00236|-0.00772|-0.0022|-0.00165|336|342|330|309|309|335|350|358|359|353|349|347|355|356|360|358|351|349|351|333|333|351|341|316|||||||||||||||||||||||||
2021-08-26 17:39:10|CS.D.EURUSD.MINI.IP|11997|2021-08-25 06:46:20|2021-08-25 23:59:50|11771.6|12.8|0.14927|2021-08-25|0.00591|7|0.027253|13|-0.035688|21|2021-08-25|0.007|0.00644|0.00672|0.00668|0.00659|0.00647|0.0066|0.00591|0.0065|0.00644|0.29334|0.00597|0.00672|0.00694|0.00714|0.00697|0.00708|0.00627|0.00624|0.00687|0.00732|4.54386|0.34378|0.00756|8|8|7|5|5|5|10|14|18|12|10|11|18|22|24|17|11|11|13|8|5|7|5|3|0.00191|0.00175|0.0018|0.00175|0.00143|0.0015|0.00199|0.00298|0.0042|0.00284|0.00227|0.00254|0.00301|0.00421|0.00441|0.00329|0.00235|0.00227|0.00296|0.00183|0.00139|0.00251|0.00164|0.00099|-0.0028|-0.00192|-0.00171|-0.00161|-0.00157|-0.00161|-0.00258|-0.00262|-0.00381|-0.00274|-0.0024|-0.00281|-0.00369|-0.00414|-0.00431|-0.00332|-0.00233|-0.0022|-0.00253|-0.00176|-0.00159|-0.00284|-0.00135|-0.00128|338|334|338|322|315|322|350|358|360|357|348|356|360|359|360|360|355|355|355|332|304|333|298|233|||||||||||||||||||||||||
2021-08-26 17:39:12|CS.D.GBPUSD.MINI.IP|12254|2021-08-25 06:46:20|2021-08-25 23:59:50|13763.6|13.1|0.0265|2021-08-25|0.00712|11|0.028456|13|-0.049423|21|2021-08-25|0.01054|0.01013|0.00952|0.01027|0.01009|0.0096|0.00894|0.00848|0.00828|0.00793|0.00773|0.00712|0.00834|0.00843|0.00862|0.00874|0.0094|0.0087|0.00822|0.00966|0.01151|0.64291|0.01413|0.01083|7|8|8|5|5|6|11|14|16|13|11|11|15|20|23|18|11|11|12|9|8|11|11|5|0.00216|0.00204|0.0021|0.0016|0.00172|0.00196|0.0027|0.00409|0.00423|0.00334|0.00246|0.00275|0.00303|0.00457|0.00472|0.00355|0.00242|0.00232|0.00332|0.00191|0.002|0.00438|0.0024|0.00127|-0.00212|-0.00203|-0.00232|-0.00165|-0.00193|-0.00205|-0.00298|-0.00415|-0.00392|-0.00383|-0.003|-0.00327|-0.00341|-0.00409|-0.00457|-0.00346|-0.00238|-0.00212|-0.00266|-0.00196|-0.00203|-0.0044|-0.00198|-0.0012|339|350|343|329|307|344|353|356|360|354|353|360|359|358|360|360|353|356|360|356|343|342|347|306|||||||||||||||||||||||||
2021-08-26 17:39:14|CS.D.NZDUSD.MINI.IP|12253|2021-08-25 06:46:20|2021-08-25 23:59:50|6970.4|9.3|0.08916|2021-08-25|0.02645|15|0.101887|19|-0.159085|18|2021-08-25|0.03012|0.03135|0.02769|0.02835|0.03112|0.02941|0.03123|0.02865|0.03072|0.02965|0.02773|0.02987|0.03021|0.02899|0.02766|0.02645|0.02663|0.02701|0.02787|0.02873|0.03479|2.14895|0.04486|0.03687|10|10|10|7|6|6|9|10|12|8|8|9|10|13|15|11|7|7|9|7|6|7|6|4|0.00713|0.00725|0.00573|0.00513|0.00526|0.00483|0.00622|0.0068|0.00737|0.0053|0.00533|0.00575|0.00596|0.00744|0.00737|0.00559|0.00353|0.00335|0.00473|0.00582|0.0038|0.00387|0.00369|0.00517|-0.008|-0.00872|-0.00639|-0.00516|-0.00502|-0.0052|-0.00647|-0.00595|-0.00744|-0.00531|-0.0056|-0.00568|-0.00645|-0.00678|-0.00698|-0.00515|-0.00383|-0.00334|-0.00493|-0.00421|-0.00453|-0.00383|-0.00403|-0.0048|357|356|357|345|333|337|356|360|358|351|351|354|358|360|360|358|353|343|353|349|342|342|327|318|||||||||||||||||||||||||
2021-08-26 17:39:15|CS.D.USDCAD.MINI.IP|12256|2021-08-25 06:46:20|2021-08-25 23:59:50|12588.3|12.9|0.08798|2021-08-25|0.01062|18|0.046866|21|-0.040496|21|2021-08-25|0.01453|0.01504|0.0144|0.01382|0.01318|0.01411|0.01248|0.01325|0.01338|0.01286|0.01247|0.01166|0.01236|0.01435|0.01407|0.01398|0.01274|0.0123|0.01062|0.01066|0.01527|2.76845|0.01715|0.0146|11|9|11|7|6|6|11|13|15|12|11|13|14|23|23|16|14|11|13|10|7|6|5|4|0.00349|0.00287|0.00303|0.0025|0.0022|0.00271|0.00369|0.00461|0.00472|0.00343|0.00363|0.00435|0.00426|0.00555|0.00577|0.00486|0.00321|0.00309|0.00272|0.00233|0.00254|0.00318|0.00198|0.00201|-0.00345|-0.00302|-0.00329|-0.00241|-0.00214|-0.00227|-0.00309|-0.00473|-0.00475|-0.00424|-0.00327|-0.00373|-0.00421|-0.0063|-0.00568|-0.00466|-0.00365|-0.00292|-0.00343|-0.00262|-0.00294|-0.00332|-0.00204|-0.00239|356|355|358|338|338|339|358|355|358|356|356|358|356|359|360|359|356|356|354|350|332|331|337|327|||||||||||||||||||||||||
2021-08-26 17:39:17|CS.D.USDCHF.MINI.IP|12137|2021-08-25 06:46:20|2021-08-25 23:59:30|9135.9|11.5|0.07654|2021-08-25|0.01939|18|0.076727|22|-0.124796|21|2021-08-25|0.02595|0.02441|0.0235|0.02229|0.02137|0.02215|0.0231|0.02539|0.0252|0.0242|0.0221|0.02388|0.02442|0.02516|0.02309|0.02408|0.02273|0.02122|0.01939|0.02241|0.02604|1.31715|0.60036|0.02567|7|6|6|4|4|5|8|11|13|10|9|10|14|20|21|15|10|10|10|8|6|10|7|4|0.00311|0.00291|0.0033|0.00291|0.00259|0.00245|0.00333|0.00428|0.00493|0.00402|0.00355|0.00425|0.00468|0.00566|0.00606|0.00477|0.0036|0.00355|0.00372|0.00332|0.00189|0.00765|0.00373|0.00175|-0.0025|-0.00245|-0.00311|-0.00272|-0.00232|-0.00269|-0.00294|-0.00444|-0.00593|-0.00349|-0.00361|-0.00398|-0.00396|-0.00614|-0.00602|-0.00507|-0.00369|-0.00316|-0.00392|-0.00322|-0.00225|-0.00912|-0.00294|-0.00186|340|333|313|297|285|317|346|351|356|354|340|353|353|359|360|358|353|344|349|342|339|339|350|278|||||||||||||||||||||||||
2021-08-26 17:39:19|CS.D.USDCNH.MINI.IP|12512|2021-08-25 06:46:20|2021-08-25 23:59:50|64698|14.3|0.05906|2021-08-25|0.01544|5|0.019482|22|-0.025634|14|2021-08-25|0.0307|0.02468|0.0181|0.01707|0.01937|0.01544|0.01545|0.01545|0.01545|0.01545|0.01545|0.01544|0.01604|0.01604|0.01626|0.01824|0.01649|0.01773|0.01598|0.01939|0.03052|1.6115|0.03491|0.03092|13|19|19|15|11|12|16|17|16|14|10|12|15|22|22|16|12|12|11|10|7|4|9|7|0.00147|0.00319|0.00286|0.0017|0.00182|0.00112|0.00146|0.0015|0.00129|0.00122|0.00084|0.00106|0.00147|0.00186|0.00216|0.00187|0.00146|0.00177|0.00129|0.00147|0.00091|0.0038|0.00317|0.00093|-0.0013|-0.00311|-0.00249|-0.00174|-0.0017|-0.00099|-0.00145|-0.00154|-0.00152|-0.0012|-0.00072|-0.00086|-0.00127|-0.00192|-0.00278|-0.00205|-0.00136|-0.00204|-0.00132|-0.00166|-0.00086|-0.00397|-0.00291|-0.00103|359|360|360|360|358|360|360|360|360|360|360|358|360|360|360|360|359|359|358|358|357|320|360|359|||||||||||||||||||||||||
2021-08-26 17:39:20|CS.D.USDDKK.MINI.IP|12486|2021-08-25 06:46:30|2021-08-25 23:59:50|63160.7|19.1|0.05201|2021-08-25|0.0237|11|0.026605|21|-0.045272|21|2021-08-25|0.0316|0.03158|0.03157|0.03157|0.03155|0.03159|0.0275|0.02451|0.02458|0.0241|0.02414|0.0237|0.02435|0.0246|0.02616|0.02472|0.03139|0.03114|0.03008|0.0311|0.03168|1.02158|0.03175|0.03166|14|13|14|10|10|11|18|23|26|20|20|20|25|28|29|24|20|19|21|16|9|6|6|6|0.00214|0.00169|0.0013|0.00103|0.00103|0.00096|0.00226|0.00256|0.00347|0.00273|0.00215|0.00236|0.00345|0.00353|0.0044|0.0033|0.00194|0.00194|0.00282|0.00138|0.00101|0.00433|0.00128|0.00074|-0.00162|-0.00122|-0.00122|-0.00106|-0.00105|-0.00098|-0.00187|-0.00292|-0.00404|-0.0026|-0.00213|-0.00215|-0.00289|-0.00434|-0.00472|-0.00342|-0.00215|-0.00184|-0.00331|-0.00147|-0.00096|-0.00489|-0.00121|-0.0007|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|355|309|348|350|||||||||||||||||||||||||
2021-08-26 17:39:22|CS.D.USDHUF.MINI.IP|12529|2021-08-25 06:46:30|2021-08-25 23:59:50|29568.5|17.8|0.21027|2021-08-25|0.0676|8|0.099091|7|-0.115369|6|2021-08-25|0.16885|0.1687|0.16866|0.16866|0.1687|0.16875|0.12571|0.08333|0.0676|0.06768|0.06813|0.0834|0.07323|0.06857|0.07604|0.08251|0.14002|0.16829|0.10079|0.12525|0.17481|2.08604|1.63494|0.2183|13|13|14|11|11|13|16|23|23|18|18|19|23|23|25|20|19|20|17|15|12|6|7|8|0.00289|0.0028|0.00313|0.00375|0.00413|0.00271|0.00966|0.0113|0.00443|0.00291|0.00379|0.00763|0.00806|0.00531|0.01005|0.00629|0.01104|0.00543|0.00632|0.00664|0.00661|0.01593|0.00815|0.00488|-0.00294|-0.00299|-0.00327|-0.00341|-0.00382|-0.00303|-0.01103|-0.01039|-0.00573|-0.00304|-0.0032|-0.00696|-0.0079|-0.00584|-0.01037|-0.00535|-0.01099|-0.00501|-0.00633|-0.00744|-0.00531|-0.0145|-0.00683|-0.00585|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|335|353|359|||||||||||||||||||||||||
2021-08-26 17:39:24|CS.D.USDJPY.MINI.IP|11673|2021-08-25 06:46:30|2021-08-25 23:59:50|10997.4|11.3|0.10334|2021-08-25|0.00728|2|0.028233|8|-0.024556|13|2021-08-25|0.0076|0.00749|0.00728|0.00824|0.00798|0.0075|0.00769|0.00733|0.0076|0.30098|0.00756|0.00736|0.00762|0.00808|0.00824|0.00801|0.00875|0.00812|0.00793|0.00848|1.44759|0.34233|0.00943|0.37379|10|7|7|8|7|6|9|11|11|7|7|9|14|18|19|13|7|10|9|6|5|38|6|4|0.00308|0.00226|0.0017|0.00198|0.00168|0.00187|0.00257|0.00275|0.0033|0.00229|0.00204|0.00265|0.00334|0.00378|0.00387|0.00276|0.00173|0.00189|0.00172|0.00205|0.0019|0.00328|0.0018|0.00147|-0.00262|-0.002|-0.00202|-0.00202|-0.00163|-0.00194|-0.00237|-0.00294|-0.00324|-0.00207|-0.00223|-0.00277|-0.0029|-0.00397|-0.00374|-0.00367|-0.00171|-0.00191|-0.00231|-0.00191|-0.00157|-0.00315|-0.00145|-0.00163|334|315|335|324|313|317|337|351|357|341|339|335|356|358|360|354|334|337|329|324|278|339|267|274|||||||||||||||||||||||||
2021-08-26 17:39:25|CS.D.USDKRW.MINI.IP|5780|2021-08-25 06:46:30|2021-08-25 19:59:50|116430|4.9|0.16817|2021-08-25|0.08568|4|0.162747|15|-0.070482|7|2021-08-25|0.09053|0.0857|0.0857|0.0857|0.08568|0.08572|0.0866|0.10462|0.10334|0.11365|0.1134|0.15722|0.14713|0.10264|0.09074|0.10293|0.1041|1.83898|0.16363|0.16565|||||8|9|8|6|5|7|6|3|2|2|2|2|3|2|3|3|2|4|3|2|||||0.00549|0.00524|0.00344|0.00398|0.00338|0.00395|0.00455|0.0043|0.00419|0.00304|0.00447|0.00633|0.00818|0.00557|0.00723|0.01028|0.00259|0.00977|0.00313|0.00301|||||-0.00409|-0.00393|-0.00367|-0.00346|-0.00294|-0.00336|-0.00442|-0.00556|-0.0049|-0.0058|-0.0028|-0.00742|-0.00659|-0.00831|-0.00457|-0.00787|-0.00269|-0.00615|-0.00415|-0.00723|||||329|322|326|294|263|308|271|253|170|46|65|109|138|106|188|212|118|178|116|42|||||||||||||||||||||||||
2021-08-26 17:39:27|CS.D.USDMXN.MINI.IP|12551|2021-08-25 06:46:30|2021-08-25 23:59:50|202236.1|20.8|0.07588|2021-08-25|0.07278|18|0.074108|21|-0.060121|12|2021-08-25|0.07426|0.07423|0.07421|0.07419|0.07418|0.07422|0.07423|0.0743|0.07433|0.07432|0.074|0.07411|0.07377|0.07318|0.0734|0.07354|0.0732|0.07385|0.07278|0.07407|0.0778|0.14543|0.07519|0.07417|15|16|16|13|10|12|20|23|25|20|22|23|27|29|29|25|21|20|21|23|16|8|11|8|0.00185|0.00222|0.00187|0.00143|0.00126|0.00128|0.00197|0.00203|0.00303|0.00269|0.00306|0.0048|0.00578|0.00751|0.00619|0.00438|0.00344|0.00322|0.00297|0.00253|0.00323|0.01126|0.00327|0.00212|-0.00191|-0.0022|-0.00209|-0.00134|-0.00119|-0.00167|-0.00222|-0.00268|-0.00321|-0.00324|-0.00232|-0.0036|-0.00543|-0.00741|-0.00588|-0.00513|-0.00306|-0.00304|-0.004|-0.00231|-0.00382|-0.01181|-0.00374|-0.00175|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|359|||||||||||0||||0||||||0||||
2021-08-26 17:39:29|CS.D.USDNOK.MINI.IP|12528|2021-08-25 06:46:30|2021-08-25 23:59:50|88102.8|39.1|0.07182|2021-08-25|0.03607|10|0.094969|22|-0.078967|21|2021-08-25|0.05661|0.05678|0.0565|0.0565|0.0565|0.0565|0.05197|0.04209|0.04086|0.04107|0.03607|0.04827|0.05077|0.05429|0.05548|0.05607|0.05673|0.05676|0.05677|0.05674|0.06632|0.78363|0.08764|0.05675|36|30|24|20|17|31|35|46|49|41|36|36|42|47|50|45|33|30|38|35|43|6|42|44|0.00392|0.00352|0.00285|0.00233|0.00349|0.00271|0.00465|0.00772|0.00886|0.0074|0.00621|0.00636|0.00649|0.00666|0.0066|0.00468|0.00225|0.00207|0.00271|0.00289|0.00606|0.01981|0.00418|0.00159|-0.00341|-0.00301|-0.00245|-0.00218|-0.00251|-0.00309|-0.00429|-0.00867|-0.00918|-0.00785|-0.00549|-0.0059|-0.00615|-0.00736|-0.00671|-0.00467|-0.00261|-0.00208|-0.00317|-0.0023|-0.00605|-0.0221|-0.00358|-0.00168|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|360|360|||||||||||||||||||||||||
2021-08-26 17:39:30|CS.D.sp_USDRUB.MINI.IP|7623|2021-08-25 06:46:30|2021-08-25 16:58:50|739306.9|27.9|0.21453|2021-08-25|0.15798|9|0.103082|13|-0.118853|7|2021-08-25|||||||0.27051|0.23304|0.19312|0.15798|0.17164|0.17491|0.1812|0.21247|0.21943|0.19454|0.23655||||||||||||||19|30|29|26|24|28|30|33|31|24|20||||||||||||||0.00363|0.02013|0.02014|0.01331|0.02167|0.02262|0.02537|0.029|0.02163|0.02243|0.01088||||||||||||||-0.00285|-0.02144|-0.02293|-0.01372|-0.0203|-0.02556|-0.02591|-0.03109|-0.02003|-0.02079|-0.01282||||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0||||0|0||0|||||||||
2021-08-26 17:39:32|CS.D.USDSEK.MINI.IP|12526|2021-08-25 06:46:30|2021-08-25 23:59:50|86838.1|33.7|0.05232|2021-08-25|0.03282|10|0.050249|21|-0.095199|20|2021-08-25|0.0576|0.05762|0.05746|0.05747|0.0574|0.05741|0.0561|0.03788|0.04084|0.03787|0.03282|0.04451|0.05604|0.05031|0.04844|0.05131|0.05752|0.05714|0.05729|0.05742|0.06054|0.11982|0.07814|0.05765|27|23|19|26|24|25|33|39|44|33|30|36|43|46|49|39|36|31|33|32|28|8|27|22|0.0028|0.00278|0.00204|0.00302|0.00303|0.0016|0.00348|0.00558|0.00659|0.00534|0.0042|0.00401|0.00408|0.00729|0.00708|0.00526|0.00246|0.00278|0.0024|0.00302|0.00252|0.01047|0.00565|0.0021|-0.00211|-0.00238|-0.00184|-0.00279|-0.00277|-0.0018|-0.00317|-0.00615|-0.00669|-0.00552|-0.00376|-0.00399|-0.00339|-0.0076|-0.00741|-0.00578|-0.00307|-0.00276|-0.00314|-0.00244|-0.00339|-0.01148|-0.00555|-0.00203|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|360|360|||||||||||||||||||||||||
2021-08-26 17:39:33|CS.D.USDSGD.MINI.IP|12067|2021-08-25 06:46:30|2021-08-25 23:59:50|13523.9|6.7|0.27856|2021-08-25|0.02748|9|0.04586|21|-0.039929|21|2021-08-25|0.03549|0.03126|0.03053|0.03|0.02834|0.02858|0.0304|0.03409|0.02967|0.02748|0.02872|0.03297|0.0404|0.03553|0.03713|0.04002|0.04124|0.03974|0.0423|0.04181|0.04446|8.57959|0.04501|0.04423|5|7|6|5|4|6|6|8|9|7|6|6|9|9|10|7|5|4|6|4|5|5|4|3|0.00532|0.00553|0.00532|0.00558|0.00509|0.00428|0.00456|0.00471|0.00463|0.00399|0.00405|0.00376|0.00492|0.0046|0.00574|0.00454|0.00374|0.0029|0.00269|0.00201|0.00171|0.0069|0.00385|0.00136|-0.00514|-0.00508|-0.00544|-0.0046|-0.00461|-0.00491|-0.00429|-0.00441|-0.00561|-0.00436|-0.00433|-0.00356|-0.00497|-0.00561|-0.00608|-0.00403|-0.00319|-0.00381|-0.00303|-0.0023|-0.00157|-0.00718|-0.00388|-0.00142|334|340|351|338|336|341|352|357|358|347|339|336|352|353|354|350|351|338|346|331|348|341|333|323|||||||||||||||||||||||||
2021-08-26 17:39:35|CS.D.USDZAR.MINI.IP|12542|2021-08-25 06:46:40|2021-08-25 23:59:50|149408|20.2|0.08481|2021-08-25|0.06032|10|0.14072|2|-0.163908|21|2021-08-25|0.14189|0.16857|0.14964|0.08629|0.08646|0.0866|0.07344|0.06434|0.06228|0.06043|0.06032|0.06405|0.06542|0.06079|0.06052|0.0631|0.06173|0.06204|0.06494|0.08486|0.0879|0.19998|0.20063|0.1817|17|17|21|9|9|14|19|24|24|22|25|26|23|31|27|25|17|20|20|23|10|4|8|11|0.00574|0.00857|0.01408|0.00398|0.00284|0.00242|0.00655|0.00872|0.00737|0.00691|0.00745|0.0092|0.00546|0.00774|0.00516|0.00666|0.00396|0.00543|0.00649|0.0046|0.00408|0.015|0.00783|0.0057|-0.00569|-0.00848|-0.01431|-0.00297|-0.00298|-0.00328|-0.00774|-0.01033|-0.00679|-0.00762|-0.00796|-0.00856|-0.00625|-0.00747|-0.00492|-0.00645|-0.00358|-0.00427|-0.0058|-0.005|-0.00381|-0.01537|-0.01044|-0.00513|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|360|||0||||||||||||||||||||||
2021-08-26 17:39:36|CS.D.ALUMINIUM.MINI.IP|3889|2021-08-25 06:46:40|2021-08-25 16:59:00|2615.5|2.4|0.22952|2021-08-25|0.22817|9|0.103326|15|-0.175198|13|2021-08-25|0.23072|0.22924|0.2289|0.22919|0.22925|0.22915|0.22909|0.22916|0.22847|0.22817|0.22818|0.22831|0.22844|0.22907|0.22946|0.22964|0.22946||||||||2|4|3|2|2|2|3|2|2|2|2|2|2|3|2|3|2||||||||0.02468|0.01952|0.01866|0.01735|0.01365|0.01544|0.02598|0.01965|0.01968|0.01341|0.01217|0.0105|0.01407|0.01596|0.0163|0.02009|0.01791||||||||-0.02413|-0.0143|-0.01682|-0.01332|-0.01223|-0.01109|-0.018|-0.02087|-0.01761|-0.01268|-0.01417|-0.01372|-0.01604|-0.02075|-0.02277|-0.02251|-0.01708||||||||49|241|184|102|27|101|183|197|124|70|60|125|135|241|226|159|77|||||||||||||||||||||||||
2021-08-26 17:39:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-26 17:39:37|CC.D.W.UME.IP|4969|2021-08-25 06:47:20|2021-08-25 18:19:50|725.8|4.3|0.06956|2021-08-25|0.08223|1|0.250069|13|-0.15185|13|2021-08-25|0.86345|0.08223|0.08232|0.08292|0.08242|0.08351|0.08262|0.08274|0.08268|0.0831|0.08305|0.08298|0.08333|0.08294|0.08278|0.08245|0.08231|0.08242|0.08266||||||2|2|0|1|1|0|1|2|2|5|3|1|4|16|3|8|3|3|16||||||0.02858|0.01762|0.02121|0.02743|0.01623|0.02063|0.01894|0.02459|0.0235|0.02683|0.02538|0.02104|0.02408|0.04735|0.02774|0.02693|0.02567|0.02749|0.02937||||||-0.02469|-0.02176|-0.01871|-0.02468|-0.02289|-0.01891|-0.02409|-0.02093|-0.02664|-0.02858|-0.02571|-0.01798|-0.02777|-0.04213|-0.033|-0.02343|-0.02655|-0.0251|-0.04132||||||128|93|58|84|55|55|73|111|130|156|89|142|164|164|299|239|195|108|77|||||||||||||||||||||||||
2021-08-26 17:39:38|CC.D.KC.UME.IP|3384|2021-08-25 08:15:00|2021-08-25 17:29:50|18572.6|10.7|0.18444|2021-08-25|0.29182|14|0.226986|12|-0.173827|9|2021-08-25|||||||||0.32375|0.32392|0.3213|0.32071|0.3214|0.31997|0.29182|0.32219|0.32154|0.30556|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.026|0.02904|0.03381|0.02936|0.03304|0.03047|0.03202|0.0222|0.01941|0.01662|||||||||||||||-0.03075|-0.02574|-0.03537|-0.02615|-0.03358|-0.02839|-0.03275|-0.02052|-0.02344|-0.03568|||||||139|119|100|143|224|202|201|153|149|62|||||||||||||||||||||||||
2021-08-26 17:39:39|CS.D.COPPER.MINI.IP|8008|2021-08-25 06:46:50|2021-08-25 16:59:20|9360.6|5.7|0.10703|2021-08-25|0.10631|10|0.116503|7|-0.23192|13|2021-08-25|0.10729|0.10704|0.1068|0.10699|0.10698|0.10703|0.10708|0.10657|0.10638|0.10643|0.10631|0.10654|0.10645|0.10646|0.10647|0.10679|0.10686||||||||2|6|6|4|2|4|4|5|4|4|4|5|5|12|9|7|5||||||||0.00974|0.01296|0.01284|0.00749|0.00877|0.0092|0.00932|0.01708|0.01225|0.00822|0.00839|0.00984|0.01037|0.01829|0.01124|0.01016|0.00749||||||||-0.00738|-0.01199|-0.01291|-0.00917|-0.00798|-0.01192|-0.00881|-0.0174|-0.01283|-0.00826|-0.0098|-0.01149|-0.01053|-0.0206|-0.01381|-0.0133|-0.00816||||||||183|323|313|231|96|233|305|321|306|299|254|324|331|358|354|337|295|||||||||||||||||||||||||
2021-08-26 17:39:40|CC.D.C.UME.IP|4860|2021-08-25 06:47:00|2021-08-25 18:19:50|550.3|12.6|0.07231|2021-08-25|0.10831|17|0.239058|13|-0.163132|16|2021-08-25|0.11023|0.11063|0.11081|0.11087|0.11075|0.11074|0.11075|0.11067|0.11055|0.11077|0.1108|0.11048|0.11061|0.11006|0.10979|0.10904|0.10873|0.10831|0.10869||||||4|1|9|1|1|0|1|1|3|1|1|2|3|32|16|19|29|25|44||||||0.03198|0.03319|0.02309|0.02156|0.04309|0.0277|0.02685|0.02825|0.0261|0.02502|0.03013|0.03316|0.04042|0.05651|0.03968|0.03897|0.03311|0.0361|0.03903||||||-0.02869|-0.02396|-0.02539|-0.03024|-0.03691|-0.029|-0.03323|-0.02729|-0.02703|-0.02686|-0.0239|-0.03003|-0.03631|-0.04486|-0.04319|-0.03839|-0.0459|-0.03908|-0.04138||||||94|74|60|43|41|51|63|124|106|150|87|142|128|150|224|182|134|88|72|||||||||||||||||||||||||
2021-08-26 17:39:41|CC.D.FCPO.UNC.IP|2720|2021-08-25 06:46:40|2021-08-25 09:59:50|4463.3|1.8|0.26453|2021-08-25|0.26831|7|0.149089|2|-0.30554|9|2021-08-25|||0.27039|0.26959|0.27048||0.26853|0.26831|0.26907|0.27046|||||||||||||||||1|2|1||3|1|1|3|||||||||||||||||0.03497|0.02391|0.02134||0.02941|0.02255|0.02062|0.02574|||||||||||||||||-0.03522|-0.02506|-0.02666||-0.02939|-0.02375|-0.02475|-0.03074|||||||||||||||170|313|124|175|298|288|305|||||||||||||||||||||||||
2021-08-26 17:39:42|CS.D.CFEGOLD.CFE.IP|12051|2021-08-25 06:46:40|2021-08-25 23:59:50|1791.43|21.3|0.02549|2021-08-25|0.02051|23|0.081725|13|-0.08224|13|2021-08-25|0.02649|0.02607|0.02612|0.02706|0.02724|0.02623|0.02649|0.02521|0.02471|0.02679|0.02697|0.02593|0.02546|0.02442|0.02593|0.02733|0.02715|0.02533|0.02449|0.02521|0.0276||0.02371|0.02051|16|22|16|12|10|12|20|23|23|17|14|21|33|44|44|27|18|16|14|13|6||5|4|0.00544|0.00635|0.00558|0.00444|0.00412|0.00558|0.00496|0.00699|0.00651|0.0051|0.00433|0.00606|0.01075|0.01355|0.01444|0.00745|0.00436|0.00495|0.00543|0.00409|0.00222||0.00293|0.0038|-0.00653|-0.00599|-0.00462|-0.0041|-0.00442|-0.0043|-0.00537|-0.00649|-0.00668|-0.00506|-0.00415|-0.00561|-0.00978|-0.01465|-0.01413|-0.00631|-0.00422|-0.00457|-0.00491|-0.00414|-0.00247||-0.00395|-0.00382|359|360|359|359|351|357|360|360|360|360|358|360|360|360|360|360|359|359|359|360|338|329|321|||||||||||||||||||||||||
2021-08-26 17:39:43|CC.D.HO.UME.IP|10464|2021-08-25 06:46:40|2021-08-25 23:59:30|21143|2.5|0.09491|2021-08-25|0.09442|19|0.149362|14|-0.105825|13|2021-08-25|0.09675|0.09689|0.0972|0.09728|0.09721|0.09706|0.09688|0.09672|0.09687|0.09681|0.0965|0.09608|0.09539|0.09597|0.09619|0.09574|0.09521|0.09487|0.09454|0.09442|0.09461||0.09452|0.09457|0|0|0|0|0|0|0|0|1|0|1|2|3|3|5|3|6|7|9|1|1||1|0|0.00988|0.0109|0.00933|0.0073|0.00806|0.00927|0.01418|0.01376|0.01564|0.01216|0.01233|0.01217|0.01603|0.02585|0.0236|0.01656|0.01268|0.01166|0.01311|0.00701|0.00771||0.01734|0.00978|-0.01042|-0.01265|-0.0121|-0.00878|-0.0067|-0.00834|-0.01153|-0.01261|-0.01485|-0.01154|-0.01169|-0.01042|-0.01577|-0.02745|-0.02641|-0.0172|-0.01282|-0.01147|-0.01316|-0.00991|-0.00926||-0.0102|-0.01164|229|256|312|258|163|265|307|346|353|339|341|341|356|360|359|359|355|351|353|312|262|90|70|||||||||||||||||||||||||
2021-08-26 17:39:44|CC.D.HG.UME.IP|10367|2021-08-25 06:46:50|2021-08-25 23:59:50|42698|4.8|0.04411|2021-08-25|0.04662|10|0.112117|7|-0.216841|13|2021-08-25|0.04709|0.04699|0.04691|0.04699|0.04698|0.04699|0.04703|0.04679|0.04669|0.04669|0.04662|0.04671|0.04666|0.04665|0.04663|0.04675|0.04678|0.04684|0.04679|0.04678|0.04682||0.04682|0.04683|2|4|4|2|1|3|3|6|3|2|3|5|6|11|12|7|8|4|3|2|2||1|1|0.01032|0.01325|0.01125|0.00615|0.00695|0.00906|0.00861|0.01835|0.01024|0.00662|0.00625|0.00845|0.00948|0.01733|0.01095|0.00871|0.00733|0.00548|0.00519|0.00531|0.00381||0.00444|0.00371|-0.00862|-0.01036|-0.01121|-0.00788|-0.00616|-0.01044|-0.00858|-0.01508|-0.01078|-0.00709|-0.0086|-0.01262|-0.00894|-0.01995|-0.01248|-0.01102|-0.00885|-0.00717|-0.00367|-0.00439|-0.00433||-0.00654|-0.00492|225|347|324|290|191|260|329|324|332|301|278|309|336|358|355|342|307|231|178|203|171|119|116|||||||||||||||||||||||||
2021-08-26 17:39:45|CC.D.IRON.UME.IP|2216|2021-08-25 06:46:40|2021-08-25 15:00:00|834.3|6|0.52752|2021-08-25|0.53815|14|0.417127|13|-0.2329|1|2021-08-25||0.55239|0.56154|0.55721||0.55901|0.56059|||||||0.55342|0.53815|0.53937||||||||||5|6|2||4|8|||||||12|3|0||||||||||0.05985|0.05863|0.05761||0.0629|0.05004|||||||0.07766|0.07245|||||||||||-0.06849|-0.06495|-0.0648||-0.06694|-0.05962|||||||-0.06887|-0.07331||||||||||277|209|122|111|237|303|194|1|||||||||||||||||||||||||
2021-08-26 17:39:46|CS.D.LEAD.MINI.IP|2572|2021-08-25 06:47:00|2021-08-25 16:59:10|2308.6|2.5|0.26106|2021-08-25|0.25833|12|0.212305|16|-0.254223|13|2021-08-25|0.26247|0.26207|0.26262|0.26281|0.26259|0.26255|0.26206|0.26166|0.26069|0.25967|0.25868|0.25836|0.25833|0.2598|0.25991|0.25955|0.25965||||||||1|2|2|2|1|2|2|2|2|2|2|2|2|4|3|2|2|||||||||0.04497|0.01556|0.02336||0.02507|0.0177|0.03071|0.03339|0.02931|0.02779|0.02179|0.01928|0.02136|0.01834|0.0362|0.04509||||||||-0.01093|-0.02183|-0.02187|-0.01721||-0.02079|-0.02266|-0.0206|-0.02872|-0.03964|-0.02493|-0.02222|-0.02624|-0.02286|-0.01785|-0.02202|-0.02745||||||||5|21|64|48|2|41|83|95|69|75|65|119|87|160|141|112|83|||||||||||||||||||||||||
2021-08-26 17:39:46|CO.D.LH.FWM2.IP|2326|2021-08-25 13:30:00|2021-08-25 18:04:50|8885|5.1|0.14684|2021-08-25|0.16883|18|0.471644|13|-0.272449|13|2021-08-25||||||||||||||0.17029|0.17002|0.17044|0.17014|0.1691|0.16883|||||||||||||||||||11|5|4|4|8|14|||||||||||||||||||0.06188|0.03168|0.02779|0.02482|0.03291|0.04929|||||||||||||||||||-0.05376|-0.02975|-0.02915|-0.02238|-0.02745|-0.02476||||||166|272|197|162|258|25|||||||||||||||||||||||||
2021-08-26 17:39:47|CC.D.LC.UME.IP|2158|2021-08-25 13:30:00|2021-08-25 18:04:50|12982.5|1.1|0.111|2021-08-25|0.10391|14|0.073766|17|-0.109139|13|2021-08-25||||||||||||||0.14275|0.10391|0.12265|0.12532|0.12454|0.15351|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.02577|0.01418|0.02059|0.01396|0.01482|0.02342|||||||||||||||||||-0.0269|-0.01844|-0.01417|-0.0165|-0.01508|-0.01639||||||136|246|218|223|242|28|||||||||||||||||||||||||
2021-08-26 17:39:51|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-26 17:39:52|CC.D.LB.UME.IP|1007|2021-08-25 14:00:00|2021-08-25 19:59:50|51058.9|0.3|2.08991|2021-08-25|1.60392|19|1.291318|14|-1.054371|14|2021-08-25|||||||||||||||2.84493|2.05604|2.61064|2.07417|1.89908|1.60392|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.23682|0.11329|0.07018|0.11858|0.14873|0.02854|||||||||||||||||||-0.12825|-0.11163|-0.07342|-0.08375|-0.08445|-0.04572|||||206|127|86|49|46|62|||||||||||||||||||||||||
2021-08-26 17:39:54|CS.D.CFDSILVER.CFM.IP|11754|2021-08-25 06:46:50|2021-08-25 23:59:40|2384.5|11.6|0.12372|2021-08-25|0.08518|18|0.147973|13|-0.245347|14|2021-08-25|0.14723|0.14751|0.147|0.14782|0.14766|0.14708|0.14642|0.14532|0.14382|0.13154|0.10628|0.14093|0.1218|0.11002|0.11827|0.12268|0.11537|0.10692|0.08518|0.08535|0.12959||0.10863|0.09162|7|12|8|5|5|7|10|12|12|8|7|9|16|27|29|13|8|7|6|5|3||4|3|0.01152|0.01363|0.0106|0.00889|0.00862|0.00944|0.01063|0.01365|0.01311|0.01623|0.01645|0.01658|0.02381|0.03018|0.02811|0.01714|0.01319|0.01259|0.01006|0.00853|0.01057||0.01427|0.01223|-0.01318|-0.01284|-0.01148|-0.00855|-0.00914|-0.01097|-0.01147|-0.01263|-0.01216|-0.0147|-0.01677|-0.01544|-0.0237|-0.03194|-0.0288|-0.01756|-0.01403|-0.01122|-0.00947|-0.00828|-0.00877||-0.01716|-0.01318|335|358|349|330|327|341|353|359|360|355|340|352|359|359|360|360|356|349|330|334|284|321|309|||||||||||||||||||||||||
2021-08-26 17:39:54|CC.D.NG.UME.IP|7651|2021-08-25 06:47:10|2021-08-25 23:59:10||43.6|0.05165|2021-08-25|0.07502|15|0.205076|12|-0.17912|12|2021-08-25|0.07685|0.07703|0.07706|0.07708|0.07706|0.07711|0.07715|0.07679|0.07673|0.07687|0.077|0.07715|0.07695|0.07615|0.07519|0.07502|0.0757|0.0766|0.07636|0.07619|0.0761||0.07601|0.07607|6|3|2|10|3|3|6|4|5|4|6|9|14|30|33|256|22|28|440|9|6||3|5|0.02817|0.02935|0.02569||||0.03859|0.03414|0.03149|0.02563|0.02874|0.03326|0.04369|0.03927|0.04451|0.02889|0.03086|0.03476|0.03526|0.03388|0.02732||0.05699|0.02536|-0.02562|-0.02567|-0.02996||-0.02568|-0.0257|-0.02757|-0.02924|-0.02814|-0.02882|-0.02992|-0.04163|-0.04309|-0.03918|-0.03832|-0.0355|-0.03399|-0.03551|-0.04073|-0.02697|-0.02817||-0.03166|-0.02535|69|61|33|1|9|46|86|98|79|71|109|168|228|318|310|212|268|271|210|101|91|52|27|||||||||||||||||||||||||
2021-08-26 17:39:55|CC.D.CC.UME.IP|3090|2021-08-25 08:45:00|2021-08-25 17:29:50|2613.2|6.8|0.10471|2021-08-25|0.15299|16|0.322655|14|-0.189343|13|2021-08-25|||||||||0.1544|0.15482|0.15451|0.15458|0.15481|0.1546|0.15367|0.15349|0.15299|0.15305|||||||||||||||4|3|5|4|8|10|10|18|7|8|||||||||||||||0.03625|0.01658|0.02798|0.02899|0.03303|0.02887|0.03122|0.02763|0.01858|0.02425|||||||||||||||-0.03474|-0.02114|-0.02096|-0.02511|-0.03178|-0.03305|-0.02603|-0.03027|-0.02086|-0.02339|||||||48|86|97|88|146|170|173|184|69|35|||||||||||||||||||||||||
2021-08-26 17:39:56|CS.D.NICKEL.MINI.IP|5127|2021-08-25 06:46:50|2021-08-25 16:59:20|19169|4.3|0.15754|2021-08-25|0.156|13|0.09373|7|-0.146893|0|2021-08-25|0.15743|0.15763|0.15747|0.15717|0.1569|0.15683|0.1566|0.15633|0.15614|0.15622|0.15611|0.15624|0.1561|0.156|0.15602|0.15634|0.15651||||||||3|6|5|3|2|3|3|2|2|2|2|2|2|7|6|4|3||||||||0.02428|0.02047|0.02059|0.01698|0.01685|0.01719|0.01426|0.01723|0.0161|0.01237|0.01115|0.01157|0.01307|0.01988|0.01835|0.01639|0.01214||||||||-0.04545|-0.02023|-0.02167|-0.01436|-0.02789|-0.01726|-0.01606|-0.01722|-0.01673|-0.01225|-0.01214|-0.01326|-0.01412|-0.0208|-0.01896|-0.01944|-0.01226||||||||26|331|247|184|39|177|272|174|115|76|65|97|147|345|323|263|208|||||||||||||||||||||||||
2021-08-26 17:39:57|CC.D.RB.UME.IP|10532|2021-08-25 06:46:50|2021-08-25 23:59:50|21606|3.8|0.1263|2021-08-25|0.09389|16|0.233078|14|-0.156028|14|2021-08-25|0.17146|0.1909|0.18475|0.18777|0.17055|0.19136|0.18916|0.12654|0.12495|0.12408|0.11236|0.1041|0.10255|0.10353|0.10572|0.09431|0.09389|0.09498|0.09639|0.10969|0.12261||0.17074|0.14808|0|0|0|0|0|0|0|1|0|1|1|2|4|5|6|4|6|12|23|1|1||1|0|0.0203|0.01125|0.01296|0.01227|0.01851|0.01159|0.01548|0.02151|0.02372|0.02536|0.02197|0.02298|0.02722|0.03781|0.03471|0.01895|0.01636|0.01916|0.02346|0.01533|0.01519||0.01816|0.01317|-0.01895|-0.01403|-0.01388|-0.01221|-0.02255|-0.01327|-0.01529|-0.0194|-0.02478|-0.02574|-0.01815|-0.0145|-0.02487|-0.03606|-0.03415|-0.01822|-0.01619|-0.01794|-0.01926|-0.01695|-0.01586||-0.01745|-0.00972|238|301|314|241|155|243|319|335|347|320|328|336|354|360|358|359|354|353|345|313|267|141|100|||||||||||||||||||||||||
2021-08-26 17:39:58|CC.D.CT.UME.IP|4784|2021-08-25 06:46:50|2021-08-25 18:19:50|9409.4|2.8|0.1493|2021-08-25|0.15891|16|0.139199|14|-0.182607|3|2021-08-25||0.16051|0.18182|0.16351|0.16118|0.16238|0.16063|0.16286|0.16073|0.16084|0.16063|0.16049|0.16016|0.16011|0.15957|0.15924|0.15891|0.15917|0.15931|||||||2|2|1|1|1|1|1|1|0|1|1|3|4|6|4|4|5|9|||||||0.01295|0.01564|0.00637|0.00575|0.01833|0.01756|0.01289|0.00505|0.00785|0.00838|0.00991|0.01422|0.01894|0.01492|0.00941|0.00865|0.00917|0.00862|||||||-0.01963|-0.01733|-0.01641|-0.00588|-0.02475|-0.01081|-0.01024|-0.01117|-0.00962|-0.01076|-0.0141|-0.0178|-0.0195|-0.01569|-0.0159|-0.01106|-0.01468|-0.01088||||||194|121|97|64|69|146|95|92|125|77|105|217|275|295|174|170|197|102|||||||||||||||||||||||||
2021-08-26 17:39:58|CC.D.OJ.UME.IP|1163|2021-08-25 12:00:00|2021-08-25 17:59:50|14275.5|0.6|0.44308|2021-08-25|0.33592|13|0.322592|12|-0.334591|17|2021-08-25|||||||||||||0.37203|0.33592|0.37535|0.37476|0.35716|0.40566|||||||||||||||||||0|0|1|0|0|0|||||||||||||||||||0.08347|0.03301|0.08398|0.0688|0.02808|0.04922|||||||||||||||||||-0.09165|-0.07634|-0.06378|-0.05887|-0.08777|-0.05712|||||||88|43|78|69|66|126|||||||||||||||||||||||||
2021-08-26 17:40:00|CC.D.SB.UME.IP|4062|2021-08-25 07:30:00|2021-08-25 17:00:00|2027.1|11.1|0.10802|2021-08-25|0.14799|17|0.115531|7|-0.1397|13|2021-08-25||||||||0.15052|0.15055|0.15038|0.15025|0.14966|0.14905|0.14964|0.14994|0.1495|0.14856|0.14799||||||||||||||16|7|8|8|11|14|13|12|14|24|0||||||||||||||0.03306|0.01707|0.02164|0.0309|0.03177|0.02706|0.02386|0.02249|0.02566|0.02614|||||||||||||||-0.02218|-0.02273|-0.02256|-0.02804|-0.02447|-0.03118|-0.03043|-0.02357|-0.01955|-0.02617||||||||69|106|79|36|119|173|229|201|164|218|1|||||||||||||||||||||||||
2021-08-26 17:40:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-26 17:40:02|CC.D.LCO.UME.IP|10452|2021-08-25 06:47:00|2021-08-25 21:57:50|7107.9|29.3|0.03889|2021-08-25|0.03921|19|0.1976|14|-0.127228|15|2021-08-25|0.04061|0.03999|0.04013|0.04|0.03996|0.03988|0.03982|0.03978|0.03987|0.03986|0.03973|0.03959|0.03943|0.03962|0.03999|0.03956|0.03941|0.03939|0.03926|0.03921|0.03942|0.13029|||3|5|6|5|3|7|11|20|54|24|20|20|44|54|56|65|42|37|69|11|10|2|||0.01481|0.01197|0.01075|0.00823|0.00774|0.00969|0.01388|0.01341|0.01695|0.01375|0.01314|0.01275|0.01578|0.02576|0.02559|0.02044|0.0116|0.00965|0.01154|0.0095|0.00734|0.0159|||-0.01368|-0.01253|-0.01322|-0.00891|-0.00642|-0.0097|-0.01208|-0.01417|-0.0165|-0.01071|-0.0117|-0.00984|-0.01483|-0.02806|-0.02797|-0.01911|-0.01296|-0.01104|-0.01218|-0.00911|-0.00996|-0.03409|||238|323|324|226|158|251|311|330|337|318|326|307|348|360|360|357|349|339|332|279|214|64|||||||||||||||||||||||||
2021-08-26 17:40:03|CC.D.CL.UME.IP|11451|2021-08-25 06:47:00|2021-08-25 23:59:50|6790.9|39.5|0.03816|2021-08-25|0.04098|19|0.221759|14|-0.150251|8|2021-08-25|0.04154|0.04161|0.04174|0.04178|0.04175|0.04165|0.0416|0.04158|0.04169|0.04167|0.04152|0.04139|0.04122|0.04142|0.04161|0.04144|0.04122|0.0412|0.04107|0.04098|0.04114||0.0414|0.04123|13|14|17|9|6|12|13|19|27|19|22|26|54|134|108|73|55|37|75|18|19||8|5|0.01335|0.01077|0.01051|0.00855|0.00671|0.01078|0.0148|0.01469|0.01692|0.01483|0.01352|0.01255|0.01851|0.03119|0.03048|0.0209|0.01415|0.01046|0.01408|0.00813|0.00823||0.0117|0.00823|-0.01295|-0.01224|-0.01162|-0.01029|-0.00634|-0.00801|-0.01113|-0.01487|-0.01825|-0.01149|-0.01306|-0.01187|-0.01641|-0.0314|-0.03032|-0.02199|-0.01343|-0.01028|-0.0146|-0.01106|-0.01051||-0.01248|-0.00836|242|303|327|254|164|253|325|339|349|341|327|337|355|360|360|359|353|334|337|285|233|177|107|||||||||||||||||||||||||
2021-08-26 17:40:03|CC.D.RR.UME.IP|541|2021-08-25 13:30:00|2021-08-25 18:19:30|13501.9|0.9|0.19914|2021-08-25|0.14883|16|0.570934|17|-0.608859|13|2021-08-25|0.44252|0.39327||||||||||||0.23568|0.23946|0.23739|0.14883|0.16583|0.29501||||||0|0||||||||||||1|0|1|1|1|0|||||||||||||||||||0.04649|0.02955|0.03881|0.01662|0.08499|0.07748|||||||||||||||||||-0.07578|-0.06287|-0.0683|-0.02321|-0.08919|-0.14794||||||9|3|53|59|42|27|90|63|||||||||||||||||||||||||
2021-08-26 17:40:05|CC.D.SM.UME.IP|6202|2021-08-25 06:47:00|2021-08-25 18:19:50|35248.3|6.1|0.10398|2021-08-25|0.1126|11|0.233988|13|-0.155253|13|2021-08-25|0.11268|0.11299|0.11303|0.11312|0.11307|0.11289|0.11287|0.11315|0.11314|0.11314|0.11292|0.1126|0.11294|0.11306|0.11304|0.11284|0.11304|0.11287|0.1132||||||3|1|1|1|1|1|1|2|2|2|2|2|4|20|10|6|5|5|25||||||0.01872|0.01269|0.01171|0.00537|0.01087|0.01305|0.01246|0.0116|0.0143|0.01159|0.01938|0.01703|0.02228|0.03559|0.02431|0.01881|0.017|0.01591|0.02367||||||-0.01883|-0.01504|-0.01163|-0.01148|-0.0067|-0.00825|-0.01387|-0.01325|-0.01299|-0.01152|-0.01424|-0.01411|-0.01634|-0.03435|-0.02921|-0.01934|-0.01539|-0.01564|-0.02219||||||150|153|107|83|65|96|147|209|201|167|163|206|189|178|337|318|270|282|105|||||||||||||||||||||||||
2021-08-26 17:40:06|CC.D.BO.UME.IP|7297|2021-08-25 06:46:50|2021-08-25 18:19:50|6123.9|3.2|0.09766|2021-08-25|0.0978|18|0.488352|13|-0.213559|13|2021-08-25|0.1006|0.0997|0.09981|0.09985|0.09984|0.09972|0.09977|0.09939|0.09916|0.09944|0.09939|0.09999|0.09937|0.0986|0.09909|0.09869|0.09828|0.09792|0.0978||||||0|0|0|1|0|0|0|0|0|0|0|1|2|12|5|4|4|5|16||||||0.0205|0.0138|0.01122|0.01296|0.01171|0.01658|0.02027|0.0206|0.01864|0.02019|0.01786|0.02149|0.02023|0.06063|0.02953|0.02206|0.01656|0.01514|0.0209||||||-0.02067|-0.01234|-0.01651|-0.01072|-0.01086|-0.01541|-0.01571|-0.01552|-0.01613|-0.02125|-0.0166|-0.01914|-0.02008|-0.04744|-0.02818|-0.02049|-0.01945|-0.01359|-0.02995||||||193|204|193|118|98|156|225|301|251|225|214|237|193|180|358|333|315|303|118|||||||||||||||||||||||||
2021-08-26 17:40:07|CC.D.S.UME.IP|6875|2021-08-25 06:47:40|2021-08-25 18:19:50|1333.3|11.2|0.07794|2021-08-25|0.08967|17|0.142322|13|-0.120048|13|2021-08-25|0.09019|0.09047|0.09052|0.09059|0.0905|0.09043|0.09048|0.09045|0.09035|0.09049|0.09036|0.09021|0.09032|0.09004|0.09025|0.08998|0.08991|0.08967|0.08978||||||7|5|9|2|2|3|7|2|3|2|5|4|7|53|28|15|11|17|39||||||0.01954|0.01169|0.01169|0.00923|0.01567|0.01451|0.01412|0.01397|0.01653|0.01121|0.01553|0.01528|0.01912|0.03453|0.02068|0.01884|0.0141|0.01388|0.01772||||||-0.01502|-0.01212|-0.01374|-0.00971|-0.00916|-0.00952|-0.01272|-0.01235|-0.01385|-0.0106|-0.01179|-0.0149|-0.01564|-0.03248|-0.02224|-0.01749|-0.01575|-0.01344|-0.02142||||||186|192|159|101|75|125|169|217|175|172|176|211|183|178|351|317|253|233|113|||||||||||||||||||||||||
2021-08-26 17:40:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-26 17:40:12|CS.D.PLAT.CFM.IP|8573|2021-08-25 06:47:30|2021-08-25 23:58:50|996.5|4.6|0.50409|2021-08-25|0.49504|0|0.211993|12|-0.171544|12|2021-08-25|0.49504|0.49601|0.49762|0.49903|0.49925|0.49979|0.5014|0.50141|0.5002|0.50012|0.50021|0.50184|0.50203|0.50164|0.50303|0.50434|0.50243|0.50233|0.50151|0.5014|0.50183||0.50207|0.50231|3|4|4|3|3|3|3|4|4|3|3|4|6|9|8|5|4|4|4|4|2||3|2|0.01438|0.01333|0.01852|0.01615|0.02178|0.02487|0.0165|0.02117|0.01751|0.01349|0.01474|0.01719|0.03316|0.0318|0.0264|0.02028|0.01653|0.01239|0.0176|0.01337|0.01255||0.01004|0.01125|-0.015|-0.01511|-0.01674|-0.01882|-0.01605|-0.02101|-0.01657|-0.01956|-0.01735|-0.01218|-0.01445|-0.01788|-0.02771|-0.03205|-0.03031|-0.01875|-0.01451|-0.01308|-0.01194|-0.01187|-0.01109||-0.01423|-0.01241|236|248|279|198|199|184|232|308|262|257|214|297|333|333|356|324|283|222|244|199|135|90|103|||||||||||||||||||||||||
2021-08-26 17:40:12|CS.D.ZINC.MINI.IP|4269|2021-08-25 06:47:10|2021-08-25 16:59:20|3014.5|2.6|0.19942|2021-08-25|0.19739|10|0.09676|5|-0.250866|13|2021-08-25|0.20001|0.19984|0.20001|0.20006|0.20027|0.19993|0.19969|0.19881|0.1982|0.19781|0.19739|0.19744|0.19767|0.19835|0.19833|0.19876|0.19903||||||||2|3|3|2|1|2|2|2|2|2|2|2|2|4|3|2|2||||||||0.01778|0.01634|0.01197|0.0153|0.01001|0.01359|0.01144|0.01835|0.01429|0.01178|0.00968|0.01391|0.01242|0.02027|0.01522|0.01539|0.0109||||||||-0.01583|-0.01255|-0.01242|-0.01702|-0.00835|-0.01121|-0.01248|-0.01859|-0.01468|-0.01277|-0.01094|-0.01545|-0.01416|-0.02091|-0.01934|-0.01641|-0.01327||||||||12|216|147|70|23|90|119|210|166|122|157|229|171|297|251|138|85|||||||||||||||||||||||||
2021-08-26 17:40:13|IX.D.StoxxBank.FNI3.IP|3170|2021-08-25 06:50:00|2021-08-25 19:59:50||77.6|0|2021-08-25|10000||0||0||2021-08-25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-26 17:40:14|IX.D.CANNABIS.IFD.IP|3370|2021-08-25 13:33:10|2021-08-25 19:59:50|486.97|0|1.23152|2021-08-25|1.22266|15|0.111503|13|-0.109423|13|2021-08-25||||||||||||||1.23618|1.22693|1.22266|1.22327|1.22362|1.22531|1.22906||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02759|0.01751|0.01065|0.00856|0.00717|0.01063|0.0096||||||||||||||||||-0.03281|-0.0157|-0.0094|-0.00784|-0.00937|-0.0077|-0.01086|||||160|357|349|302|252|230|291|||||||||||||||||||||||||
2021-08-26 17:40:15|KB.D.BANKS.CASH.IP|4729|2021-08-25 07:15:00|2021-08-25 15:29:50|2828.54|0|0|2021-08-25|0|7|0.063919|7|-0.08715|13|2021-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01498|0.0104|0.00813|0.00786|0.00775|0.00784|0.01224|0.01077|0.00706||||||||||||||||-0.01214|-0.01052|-0.00722|-0.00649|-0.00808|-0.00664|-0.01272|-0.01303|-0.00705|||||||||248|289|253|239|245|245|310|342|162|||||||||||||||||||||||||
2021-08-26 17:40:16|KB.D.AERO.CASH.IP|3374|2021-08-25 07:15:00|2021-08-25 15:29:50|4347.32|0|0|2021-08-25|0|7|0.085381|14|-0.095795|14|2021-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01308|0.00713|0.00556|0.00438|0.00685|0.00617|0.00978|0.01795|0.00819||||||||||||||||-0.01008|-0.00631|-0.00711|-0.00537|-0.00642|-0.00527|-0.00781|-0.01959|-0.00952|||||||||176|197|188|158|170|174|237|320|134|||||||||||||||||||||||||
2021-08-26 17:40:16|KB.D.DRINKS.CASH.IP|2333|2021-08-25 07:15:00|2021-08-25 15:29:50|27549.43|0|0|2021-08-25|0|7|0.066084|11|-0.051296|14|2021-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01721|0.0154|0.01628|0.01191|0.01628|0.01446|0.01556|0.01101|0.0123||||||||||||||||-0.01513|-0.01278|-0.01454|-0.01298|-0.01382|-0.01231|-0.01313|-0.01387|-0.01336|||||||||135|153|113|91|114|103|146|171|91|||||||||||||||||||||||||
2021-08-26 17:40:17|KB.D.CHEMS.CASH.IP|1810|2021-08-25 07:15:00|2021-08-25 15:29:50|17556.02|0|0|2021-08-25|0|7|0.047462|13|-0.049274|11|2021-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0124|0.01254|0.01008|0.01129|0.01091|0.01383|0.01624|0.01058|0.0111||||||||||||||||-0.02005|-0.01085|-0.0118|-0.01082|-0.01457|-0.01151|-0.01354|-0.01412|-0.00919|||||||||93|103|113|68|88|112|106|129|78|||||||||||||||||||||||||
2021-08-26 17:40:18|KB.D.BUILD.CASH.IP|2022|2021-08-25 07:15:10|2021-08-25 15:29:50|8382.03|0|0|2021-08-25|0|7|0.061363|14|-0.058305|15|2021-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01632|0.00665|0.00347|0.00693|0.009|0.00455|0.01536|0.02065|0.01642||||||||||||||||-0.01618|-0.00924|-0.00616|-0.01384|-0.00482|-0.01059|-0.01172|-0.01487|-0.01391|||||||||80|98|79|70|82|74|129|157|84|||||||||||||||||||||||||
2021-08-26 17:40:18|KB.D.ELECTY.CASH.IP|1217|2021-08-25 07:15:10|2021-08-25 15:29:50|9710.84|0|0|2021-08-25|0|7|0.081496|10|-0.070932|13|2021-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02206|0.03186|0.02619|0.03074|0.01922|0.01353|0.02237|0.01414|0.0272||||||||||||||||-0.02164|-0.01638|-0.02598|-0.01174|-0.02594|-0.01121|-0.01982|-0.01618|-0.0186|||||||||72|83|79|90|70|57|79|85|44|||||||||||||||||||||||||
2021-08-26 17:40:19|KB.D.EE.CASH.IP|1751|2021-08-25 07:15:00|2021-08-25 15:29:50|11964.92|0|0|2021-08-25|0|7|0.062169|7|-0.083205|7|2021-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01861|0.01083|0.00699|0.00971|0.01016|0.01751|0.01084|0.01253|0.01255||||||||||||||||-0.01981|-0.0143|-0.01073|-0.01128|-0.00887|-0.01262|-0.00907|-0.00975|-0.00896|||||||||105|94|71|68|65|60|100|111|65|||||||||||||||||||||||||
2021-08-26 17:40:20|KB.D.SPECFINAN.CASH.IP|4013|2021-08-25 07:15:00|2021-08-25 15:29:50|12849.46|0|0|2021-08-25|0|7|0.036531|8|-0.032707|14|2021-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00491|0.00465|0.00425|0.00323|0.00451|0.00403|0.00476|0.00473|0.00454||||||||||||||||-0.00622|-0.00459|-0.00438|-0.00364|-0.00429|-0.00287|-0.00428|-0.00452|-0.0041|||||||||187|245|221|214|220|209|275|302|152|||||||||||||||||||||||||
2021-08-26 17:40:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-26 17:40:22|KB.D.FDR.CASH.IP|3868|2021-08-25 07:15:00|2021-08-25 15:29:50|4301.35|0|0|2021-08-25|0|7|0.03909|7|-0.066644|7|2021-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00928|0.00825|0.00555|0.00599|0.00557|0.00465|0.00675|0.00762|0.00792||||||||||||||||-0.00993|-0.01029|-0.0075|-0.00558|-0.00741|-0.00584|-0.0084|-0.00714|-0.00643|||||||||213|248|209|211|203|185|253|270|136|||||||||||||||||||||||||
2021-08-26 17:40:22|KB.D.FOOD.CASH.IP|1417|2021-08-25 07:15:00|2021-08-25 15:29:50|6942.87|0|0|2021-08-25|0|7|0.070889|7|-0.047076|10|2021-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02269|0.01254|0.01679|0.01533|0.01519|0.01582|0.02594|0.01544|0.01242||||||||||||||||-0.02321|-0.00656|-0.01234|-0.01627|-0.01275|-0.02321|-0.01947|-0.01245|-0.01315|||||||||55|67|78|64|63|65|108|109|86|||||||||||||||||||||||||
2021-08-26 17:40:23|KB.D.WATER.CASH.IP|2698|2021-08-25 07:15:00|2021-08-25 15:29:50|5430.73|0|0|2021-08-25|0|7|0.056781|13|-0.089246|13|2021-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01322|0.01047|0.00926|0.01201|0.00721|0.01034|0.01131|0.0105|0.00677||||||||||||||||-0.0165|-0.01087|-0.00988|-0.00943|-0.00919|-0.00822|-0.01341|-0.00833|-0.00706|||||||||132|186|148|142|157|111|182|187|90|||||||||||||||||||||||||
2021-08-26 17:40:24|KB.D.GINDU.CASH.IP|3031|2021-08-25 07:15:00|2021-08-25 15:29:50|7303.82|0|0|2021-08-25|0|7|0.05238|12|-0.071306|13|2021-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01369|0.00922|0.0081|0.00841|0.00805|0.01055|0.01386|0.00822|0.00609||||||||||||||||-0.01287|-0.00801|-0.00864|-0.00796|-0.01|-0.00905|-0.01395|-0.0089|-0.00883|||||||||158|164|149|133|135|180|247|245|125|||||||||||||||||||||||||
2021-08-26 17:40:25|KB.D.RETAIL.CASH.IP|4101|2021-08-25 07:15:00|2021-08-25 15:29:50|2949.21|0|0|2021-08-25|0|7|0.046868|14|-0.039983|14|2021-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00716|0.00711|0.00559|0.00445|0.00495|0.00488|0.0062|0.00604|0.0053||||||||||||||||-0.00671|-0.00639|-0.00554|-0.00537|-0.00562|-0.00491|-0.00571|-0.00836|-0.00572|||||||||194|244|235|234|227|203|274|287|146|||||||||||||||||||||||||
2021-08-26 17:40:25|KB.D.HEALTH.CASH.IP|1112|2021-08-25 07:15:00|2021-08-25 15:29:50|6499.72|0|0|2021-08-25|0|7|0.081989|9|-0.109277|8|2021-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03134|0.03097|0.03325|0.02587|0.0329|0.03491|0.04008|0.02519|0.02043||||||||||||||||-0.03797|-0.04722|-0.02441|-0.02934|-0.01866|-0.0343|-0.02864|-0.0279|-0.02116|||||||||82|77|44|42|38|35|82|90|46|||||||||||||||||||||||||
2021-08-26 17:40:26|KB.D.HSEHLD.CASH.IP|3065|2021-08-25 07:15:00|2021-08-25 15:29:50|18324.92|0|0|2021-08-25|0|7|0.141197|7|-0.061711|8|2021-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01853|0.01292|0.01171|0.00907|0.00668|0.01227|0.0124|0.01053|0.00728||||||||||||||||-0.0158|-0.0147|-0.01293|-0.00819|-0.00863|-0.01128|-0.01209|-0.01006|-0.00834|||||||||159|175|155|156|161|152|214|215|119|||||||||||||||||||||||||
2021-08-26 17:40:27|KB.D.ENGINE.CASH.IP|1261|2021-08-25 07:15:00|2021-08-25 15:29:50|18689.19|0|0|2021-08-25|0|7|0.084607|7|-0.063352|9|2021-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0169|0.01353|0.01194|0.01294|0.01205|0.01767|0.01074|0.01341|0.02672||||||||||||||||-0.01797|-0.01554|-0.02311|-0.01305|-0.01346|-0.01405|-0.01579|-0.02033|-0.01819|||||||||78|76|54|56|58|50|75|98|69|||||||||||||||||||||||||
2021-08-26 17:40:27|KB.D.BUS.CASH.IP|1715|2021-08-25 07:15:10|2021-08-25 15:29:50|4344.06|0|0|2021-08-25|0|7|0.085549|7|-0.088233|9|2021-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02145|0.01398|0.01488|0.01137|0.01417|0.016|0.01753|0.01983|0.01137||||||||||||||||-0.01886|-0.01222|-0.01664|-0.01654|-0.01559|-0.01411|-0.01947|-0.01598|-0.0145|||||||||70|81|68|74|75|73|97|129|61|||||||||||||||||||||||||
2021-08-26 17:40:28|KB.D.LIFE.CASH.IP|2806|2021-08-25 07:15:00|2021-08-25 15:29:50|8152.11|0|0|2021-08-25|0|7|0.090906|12|-0.130373|13|2021-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02063|0.02121|0.01489|0.01645|0.02128|0.01597|0.02135|0.0154|0.01586||||||||||||||||-0.01617|-0.01392|-0.01226|-0.01437|-0.01558|-0.0095|-0.01926|-0.01652|-0.01042|||||||||170|174|128|120|155|142|190|180|101|||||||||||||||||||||||||
2021-08-26 17:40:29|KB.D.MEDIA.CASH.IP|3140|2021-08-25 07:15:00|2021-08-25 15:29:50|9299.34|0|0|2021-08-25|0|7|0.067702|9|-0.048737|14|2021-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01139|0.00854|0.00784|0.00568|0.00644|0.0069|0.00908|0.00571|0.00823||||||||||||||||-0.01028|-0.00934|-0.00641|-0.00691|-0.01112|-0.01051|-0.00818|-0.00805|-0.00543|||||||||175|197|173|183|151|135|187|235|103|||||||||||||||||||||||||
2021-08-26 17:40:29|KB.D.MINING.CASH.IP|2466|2021-08-25 07:15:00|2021-08-25 15:29:50|21900.93|0|0|2021-08-25|0|7|0.07671|7|-0.103876|8|2021-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01655|0.01543|0.013|0.01292|0.0111|0.01848|0.01188|0.01146|0.01059||||||||||||||||-0.01646|-0.01637|-0.01177|-0.00852|-0.01196|-0.01693|-0.01549|-0.01338|-0.01213|||||||||119|151|97|98|99|101|154|130|86|||||||||||||||||||||||||
2021-08-26 17:40:30|KB.D.INSURANCE.CASH.IP|2299|2021-08-25 07:15:00|2021-08-25 15:29:50|3528.44|0|0|2021-08-25|0|7|0.099143|7|-0.048641|7|2021-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01759|0.00907|0.00821|0.01226|0.00983|0.01239|0.0102|0.01016|0.01186||||||||||||||||-0.01269|-0.00824|-0.00873|-0.00834|-0.00842|-0.00822|-0.01099|-0.00772|-0.00877|||||||||109|118|118|115|141|127|176|145|97|||||||||||||||||||||||||
2021-08-26 17:40:31|KB.D.OIL.CASH.IP|4567|2021-08-25 07:15:00|2021-08-25 15:29:50|5114.81|0|0|2021-08-25|0|7|0.115596|13|-0.119422|13|2021-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01375|0.01087|0.00842|0.00941|0.00867|0.00837|0.01926|0.01476|0.01072||||||||||||||||-0.01269|-0.01105|-0.00933|-0.01062|-0.00822|-0.00826|-0.0194|-0.01487|-0.00838|||||||||227|265|241|244|256|244|325|337|168|||||||||||||||||||||||||
2021-08-26 17:40:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-26 17:40:32|KB.D.PGOODS.CASH.IP|1328|2021-08-25 07:15:30|2021-08-25 15:29:50|33468.65|0|0|2021-08-25|0|7|0.122639|7|-0.105273|7|2021-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04493|0.02113|0.02424|0.01118|0.02257|0.02344|0.01928|0.01963|0.01656||||||||||||||||-0.03553|-0.02677|-0.02142|-0.0234|-0.01262|-0.02591|-0.02071|-0.0228|-0.02979|||||||||77|74|73|55|60|68|84|94|53|||||||||||||||||||||||||
2021-08-26 17:40:34|KB.D.REAL.CASH.IP|3115|2021-08-25 07:15:10|2021-08-25 15:29:50|3334.16|0|0|2021-08-25|0|7|0.04738|8|-0.063149|7|2021-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00667|0.00848|0.00534|0.00583|0.00616|0.00327|0.00582|0.006|0.00464||||||||||||||||-0.00933|-0.0077|-0.00511|-0.00548|-0.0071|-0.00506|-0.00755|-0.00628|-0.00562|||||||||151|183|167|150|161|189|222|253|134|||||||||||||||||||||||||
2021-08-26 17:40:35|KB.D.SOFT.CASH.IP|3835|2021-08-25 07:15:00|2021-08-25 15:29:50|2311.65|0|0|2021-08-25|0|7|0.080953|13|-0.048658|7|2021-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00943|0.00729|0.00624|0.00439|0.00597|0.00505|0.00812|0.00714|0.00602||||||||||||||||-0.01033|-0.00686|-0.0057|-0.00598|-0.00506|-0.00376|-0.00797|-0.00695|-0.005|||||||||171|210|220|197|175|174|276|294|147|||||||||||||||||||||||||
2021-08-26 17:40:35|KB.D.SUPPORT.CASH.IP|3684|2021-08-25 07:15:00|2021-08-25 15:29:50|11749.81|0|0|2021-08-25|0|7|0.055836|7|-0.055111|13|2021-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00596|0.0058|0.00453|0.00496|0.00524|0.00434|0.00514|0.00415|0.00606||||||||||||||||-0.00519|-0.00555|-0.00446|-0.00469|-0.00545|-0.00432|-0.00599|-0.00553|-0.00395|||||||||180|235|205|209|198|181|210|228|124|||||||||||||||||||||||||
2021-08-26 17:40:36|KB.D.TOBACCO.CASH.IP|1709|2021-08-25 07:15:00|2021-08-25 15:29:50|28679.74|0|0|2021-08-25|0|7|0.081545|14|-0.087729|7|2021-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02953|0.01734|0.01568|0.01343|0.02132|0.01707|0.01791|0.02069|0.0186||||||||||||||||-0.02108|-0.0209|-0.01212|-0.02138|-0.01648|-0.02072|-0.01945|-0.01604|-0.01944|||||||||78|93|66|76|78|65|121|167|76|||||||||||||||||||||||||
2021-08-26 17:40:37|KB.D.HOTELS.CASH.IP|5266|2021-08-25 07:15:00|2021-08-25 15:29:50|8622.67|0|0|2021-08-25|0|7|0.095498|14|-0.128212|14|2021-08-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00832|0.00819|0.00719|0.00599|0.00613|0.00617|0.00848|0.0118|0.00781||||||||||||||||-0.00773|-0.00575|-0.00621|-0.00577|-0.00394|-0.00702|-0.00982|-0.01503|-0.00769|||||||||238|325|319|329|322|320|342|348|178|||||||||||||||||||||||||
2021-08-26 17:40:38|KB.D.PHARMA.IFM.IP|3652|2021-08-25 07:15:00|2021-08-25 15:29:50|18145|0|5.06526|2021-08-25|2.60146|13|0.054957|13|-0.087772|13|2021-08-25||||||||6.26072|8.56815|4.50484|4.76447|5.37052|7.13711|2.60146|3.27192|3.93886||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01458|0.01232|0.01175|0.01158|0.01113|0.01215|0.01722|0.01167|0.0103||||||||||||||||-0.01296|-0.01063|-0.01054|-0.01245|-0.01287|-0.01255|-0.01866|-0.01441|-0.00968|||||||||184|205|166|201|177|175|260|302|137|||||||||||||||||||||||||
2021-08-26 17:40:38|KB.D.OZTELE.IFD.IP|601|2021-08-26 00:10:10|2021-08-26 05:59:40|1534.8|0|0.40435|2021-08-25|0.39839|3|0||0||2021-08-25|0.40072|0.39948|0.39841|0.39839|0.39853|0.40214|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|97|105|100|103|106|||||||||||||||||||||||||
2021-08-26 17:40:39|KB.D.OZCOND.IFD.IP|649|2021-08-26 00:10:10|2021-08-26 05:59:40|3632.2|0|0.40118|2021-08-25|0.39862|5|0||0||2021-08-25|0.40177|0.4022|0.40228|0.40145|0.40136|0.39862|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|115|112|108|114|113|||||||||||||||||||||||||
2021-08-26 17:40:39|KB.D.OZCONSUM.IFD.IP|695|2021-08-26 00:10:10|2021-08-26 05:59:40|13943.6|0|0.40082|2021-08-25|0.40065|3|0||0||2021-08-25|0.40085|0.4008|0.40103|0.40065|0.4008|0.40089|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|120|120|117|119|119|||||||||||||||||||||||||
2021-08-26 17:40:40|KB.D.OZENER.IFD.IP|682|2021-08-26 00:10:40|2021-08-26 05:59:40|7483.7|0|0.40104|2021-08-25|0.40037|1|0||0||2021-08-25|0.40098|0.40037|0.401|0.4013|0.40147|0.40043|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|118|118|117|115|115|||||||||||||||||||||||||
2021-08-26 17:40:41|KB.D.OZFINL.IFD.IP|664|2021-08-26 00:10:40|2021-08-26 05:59:40|6669.8|0|0.40125|2021-08-25|0.39982|4|0||0||2021-08-25|0.40109|0.40159|0.39989|0.40109|0.39982|0.40129|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|112|117|114|115|114|||||||||||||||||||||||||
2021-08-26 17:40:42|KB.D.OZHEALTH.IFD.IP|697|2021-08-26 00:10:10|2021-08-26 05:59:40|47075|0|0.4008|2021-08-25|0.40077|4|0||0||2021-08-25|0.40081|0.4008|0.40078|0.40079|0.40077|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|119|118|119|120|||||||||||||||||||||||||
2021-08-26 17:40:42|KB.D.OZINDU.IFD.IP|675|2021-08-26 00:10:40|2021-08-26 05:59:40|6480|0|0.40053|2021-08-25|0.40033|5|0||0||2021-08-25|0.40076|0.40072|0.40054|0.40095|0.4007|0.40033|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|118|116|116|115|||||||||||||||||||||||||
2021-08-26 17:40:43|KB.D.OZMATR.IFD.IP|695|2021-08-26 00:10:10|2021-08-26 05:59:40|16534.6|0|0.40086|2021-08-25|0.40056|4|0||0||2021-08-25|0.40085|0.40077|0.40082|0.40077|0.40056|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|119|118|118|||||||||||||||||||||||||
2021-08-26 17:40:44|KB.D.OZUTILI.IFD.IP|630|2021-08-26 00:10:10|2021-08-26 05:59:40|6034.7|0|0.40109|2021-08-25|0.4|3|0||0||2021-08-25|0.40111|0.40066|0.40076|0.4|0.40025|0.40004|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|108|101|107|105|106|||||||||||||||||||||||||
2021-08-26 17:40:44|SE.D.MMM.CASH.IP|3728|2021-08-25 08:00:00|2021-08-25 23:53:50|19474|324.3|7.98829|2021-08-25|0.37358|20|1.038961|11|-0.218136|8|2021-08-25|||||||||50.93892|||1.28535|1.02828|5.87542|5.2894|13.844|11.39683|13.00479|8.25082|11.93139|0.37358||||||||||||0|||0|50|665|337|418|293|239|167|747|554|||||||||||||||1.03896||0.02357|0.01644|0.0107|0.00952|0.00871|0.00954|0.00987|||||||||||||-0.14258||||-0.16938|-0.02615|-0.01329|-0.0111|-0.00818|-0.00861|-0.01046|-0.0106|-0.18522||||2|1|1|172|304|282|325|254|255|302|2|||||||||0|||0|0||||||||||||
2021-08-26 17:40:45|SA.D.AXP.CASH.IP|3857|2021-08-24 23:44:40|2021-08-24 23:44:40|16590|839.1|6.98099|2021-08-25|1.80193|14|0.855746|20|-1.177929|10|2021-08-25|||||||||3.51317||51.72522|67.39375|34.48869|8.25771|1.80193|5.96314|6.38861|8.86061|10.247|4.58465|79.40506|100|100|100|||||||||0||11|0|70|1389|1606|1299|754|560|439|1311|153|0|33|0||||||||||||||0.03779|0.02847|0.01973|0.01422|0.01044|0.00993|0.01312|0.29596||||||||||||-0.52421||-1.17793||-0.10625|-0.0413|-0.02613|-0.02004|-0.01499|-0.01132|-0.01253|-0.01304|-0.35519||-0.09039||1|2|3|3|159|339|320|314|294|303|328|24|2|3|1|||||||||0||||||||||||||||
2021-08-26 17:40:46|UA.D.AAPL.CASH.IP|6978|2021-08-25 08:01:00|2021-08-25 23:59:50|14824|6231.1|6.54136|2021-08-25|0.00658|15|0.14699|8|-0.133103|13|2021-08-25|||||||||61.40193|73.35867|68.77344|27.82566|34.38814|6.67782|0.00674|0.00658|0.31624|0.68218|0.97437|0.35152|47.23552|41.67762|83.33446|57.14671|||||||||285|142|423|684|805|15915|15332|8982|6386|7504|8550|13074|111754|290|135|189|||||||||0.05442|0.00889|0.04962|0.01313|0.01356|0.02856|0.01716|0.01357|0.00903|0.01004|0.01055|0.01139|0.01124|||0.00674|||||||||-0.05048|-0.03617|-0.03903|-0.01619|-0.01588|-0.02746|-0.0203|-0.01367|-0.01172|-0.011|-0.01097|-0.01094|-0.01348|-0.00674|||88|45|64|169|128|270|360|343|323|296|310|290|36|24|12|21|||||||||||||||||||||||||
2021-08-26 17:40:47|SA.D.BA.CASH.IP|5391|2021-08-25 08:00:00|2021-08-25 23:59:20|21759|1595.1|8.58043|2021-08-25|1.14381|19|0.190528|13|-0.420567|8|2021-08-25|||||||||84.3103|68.2109|66.72674|59.73999|77.38816|12.60239|1.43357|3.43196|4.43296|5.16208|3.77581|1.14381|78.27878|100|89.47511|85.71946|||||||||3|24|169|147|166|5076|3018|1403|1221|649|746|2034|438|89|79|87|||||||||0.03325|0.035||0.04399|0.02702|0.04626|0.02387|0.01429|0.0156|0.01148|0.01014|0.01338|0.00906|0.03394|0.00453|0.02866|||||||||-0.0896|-0.07712|-0.08709|-0.04106|-0.04749|-0.04306|-0.02408|-0.01418|-0.01338|-0.00943|-0.01048|-0.01226|-0.07467|||-0.0362|107|25|6|62|53|231|356|352|340|350|346|354|23|17|19|28|||||||||||||||||||||||||
2021-08-26 17:40:48|SB.D.CAT.CASH.IP|4100|2021-08-25 08:00:00|2021-08-25 23:59:00|21225|496.2|6.26725|2021-08-25|2.9359|14|2.87196|8|-2.336647|8|2021-08-25|||||||||75.57548|100|100|66.84556|76.9878|4.3253|2.9359|4.75164|7.41291|10.20115|4.0927|3.13007|83.41978|100|85.74026|71.43722|||||||||3|1|4|33|133|781|554|490|481|353|298|805|1129|1|27|143|||||||||2.87196|2.54691||0.0329|0.08454|0.03748|0.0203|0.01358|0.0129|0.01076|0.01071|0.01186|||||||||||||-1.06556||-0.9064|-0.04229|-0.05641|-0.03951|-0.02064|-0.01498|-0.01366|-0.0131|-0.01523|-0.01286|-0.33068|-0.01864|-0.0698||4|4|1|12|13|187|344|317|311|324|319|353|6|4|7|7|||||||||0||0||||||||||||||
2021-08-26 17:40:49|SB.D.CVX.CASH.IP|5285|2021-08-24 23:59:10|2021-08-24 23:59:10|9782|1827.2|8.82476|2021-08-25|0.01019|19|6.160724|8|-0.471505|13|2021-08-25|||||||||24.59895|45.87409|31.93079|41.77078|86.75702|37.44755|0.01431|0.60584|1.89219|1.46484|0.01038|0.01019|43.03883|100||0.02033|||||||||3|4|174|98|34|2965|3214|1747|2222|2408|2921|4105|299|0||271|||||||||0.11391|0.02481|0.06239|0.10249|0.07164|0.05359|0.02519|0.01554|0.01706|0.01308|0.01504|0.01437|0.01018||||||||||||-0.20299|-0.03676|-0.01024|-0.12786|-0.03612|-0.03586|-0.02519|-0.01533|-0.01554|-0.01342|-0.01492|-0.01688|-0.18788||||199|129|22|12|98|318|357|337|319|275|296|279|7|1|1|||||||||||||||||||||||||
2021-08-26 17:40:50|UA.D.CSCO.CASH.IP|4014|2021-08-25 08:00:00|2021-08-25 23:59:00|5960|4022.8|10.5855|2021-08-25|0.7626|14|0.491109|8|-0.438301|8|2021-08-25|||||||||77.30684|94.46881|100|70.02694|28.60269|3.05396|0.7626|1.64241|1.40529|1.27405|1.29044|4.48515|60.08096|46.43497|90.91518|76.93598|||||||||1|9|0|29|319|11333|9085|5511|7657|5639|3365|9508|54|480|108|91|||||||||0.2413|0.12665|0.01685||0.02524|0.04003|0.02088|0.01722|0.01856|0.01748|0.01761|0.01932||0.06716|0.05869||||||||||-0.12404|-0.05437|-0.05055|-0.01683|-0.01683|-0.036|-0.02315|-0.0193|-0.0202|-0.02212|-0.01727|-0.02154||-0.08386|-0.03353|-0.01678|109|18|11|10|21|165|268|123|144|159|157|179|5|69|22|13|||||||||||||||||||||||||
2021-08-26 17:40:51|SD.D.KO.CASH.IP|4719|2021-08-25 08:00:00|2021-08-25 23:59:40|5560|2687.4|3.42143|2021-08-25|0.01784|16|0.757439|8|-0.107028|13|2021-08-25|||||||||50.36692|100|88.90475|64.88078|75.87623|7.97446|2.31086|0.99808|0.01784|0.01784|2.91587|2.39836|80.05|||83.3363|||||||||0|1|57|67|151|9715|7663|5900|5833|5545|5533|15271|15683|||105|||||||||0.75744||0.0357|0.03125|0.02679|0.02702|0.02697|0.01966|0.01784|0.01784|0.01783|0.01784||||||||||||||-0.0535|-0.0535|-0.02776|-0.03749|-0.0295|-0.0225|-0.01949|-0.01783||-0.01784|-0.01783|-0.08921||||2|11|18|37|29|176|218|102|75|47|69|84|5|6|||||||||||||||||||||||||
2021-08-26 17:40:51|SB.D.DOWWUS.CASH.IP|3342|2021-08-25 13:30:00|2021-08-25 19:59:50|6387|257.5|8.19229|2021-08-25|0.04302|13|0.127146|13|-0.142045|13|2021-08-25||||||||||||||0.04302|5.02937|12.69787|16.2259|15.25885|14.55139|12.64906||||||||||||||||||423|244|201|148|123|153|543||||||||||||||||||0.04068|0.02859|0.0214|0.01958|0.01812|0.01793|0.02049||||||||||||||||||-0.03602|-0.02862|-0.02047|-0.01918|-0.01934|-0.01859|-0.02074|||||179|340|284|253|210|234|190|||||||||||||||||||||||||
2021-08-26 17:40:52|SH.D.XOM.CASH.IP|4781|2021-08-25 08:00:00|2021-08-25 23:59:30|5498|2868|3.71916|2021-08-25|0.01785|19|0.453145|11|-0.54093|20|2021-08-25|||||||||79.398|57.25939|78.67622|51.41734|55.29262|5.39059|0.01807|0.41322|0.01796|1.90443|0.01789|0.01785|64.75484|100||100|||||||||38|335|618|424|205|6402|3710|2769|3523|5072|5946|7585|1704|32||1550|||||||||0.06829||0.03014|0.09053|0.03411|0.03879|0.03047|0.0191|0.02185|0.02005|0.02014|0.01962|0.07225|0.01805||||||||||||-0.0664|-0.17624|-0.05422|-0.0271|-0.04881|-0.0313|-0.02087|-0.0212|-0.01992|-0.02007|-0.02194|-0.27949||||29|7|14|37|38|205|337|253|230|159|203|210|17|12|2|||||||||||||||||||||||||
2021-08-26 17:40:54|SC.D.GS.CASH.IP|4020|2021-08-25 08:00:00|2021-08-25 23:59:50|41367|449.7|12.56|2021-08-25|8.4416|14|4.485763|8|-1.582325|8|2021-08-25|||||||||51.87904|100|50.34314|100|83.43952|9.59626|8.4416|13.64941|15.18672|21.98131|17.95254|10.62234|63.78838|50.04478|100|50.05078|||||||||2|0|280|11|68|990|498|482|355|205|398|549|379|0|16|244|||||||||4.48576||||0.22299|0.04282|0.02472|0.01578|0.01315|0.01304|0.01343|0.01366|0.05216||||||||||||-1.58232||-0.40035|-0.24517|-0.21117|-0.03695|-0.02655|-0.01373|-0.01451|-0.01271|-0.01279|-0.01472|-0.37768||||2|1|2|4|6|179|322|316|297|287|279|302|11|2|1|2|||||||||0||||||||||||||||
2021-08-26 17:40:55|SC.D.HD.CASH.IP|3861|2021-08-24 23:57:40|2021-08-24 23:57:40|32186|554.5|11.05845|2021-08-25|2.48865|8|3.00564|8|-0.381245|12|2021-08-25|||||||||2.48865||100|100|83.41814|14.65948|9.31035|17.76752|18.74544|16.5494|13.10712|7.33139|82.67485|100|100|100|||||||||0||0|0|63|1246|603|434|471|459|471|1249|376|10|0|0|||||||||3.00564||||0.18109|0.04082|0.01695|0.01481|0.01035|0.00976|0.00918|0.011|0.09895|0.01855|||||||||||||||-0.23501|-0.0312|-0.01679|-0.01249|-0.01068|-0.01013|-0.00987|-0.01167|-0.16672||||1|1|2|18|185|291|248|251|248|275|328|23|10|2|1|||||||||0||||||||||||||||
2021-08-26 17:40:55|SD.D.IBM.CASH.IP|4111|2021-08-25 08:00:00|2021-08-25 23:59:30|13918|461.3|13.75986|2021-08-25|0.33599|12|3.303704|8|-0.328665|20|2021-08-25|||||||||96.91063|100|100|70.19225|0.33599|4.11021|6.136|13.98461|18.97821|18.23018|13.76144|11.79554|66.75982||100|100|||||||||0|0|0|191|140|754|528|359|292|306|383|922|226||0|500|||||||||0.41924|0.00717||0.10009||0.02611|0.01322|0.01042|0.01003|0.01035|0.0122|0.00985|||||||||||||-0.00717|-0.00717|-0.00717|-0.08557||-0.02393|-0.0151|-0.01006|-0.00915|-0.00918|-0.00981|-0.01049|-0.18585||||32|86|8|10|2|172|327|272|290|247|240|280|6|1|1|||||||||||||||||||||||||
2021-08-26 17:40:57|UB.D.INTC.CASH.IP|4168|2021-08-25 08:00:00|2021-08-25 23:56:50|5386|3366.9|5.50925|2021-08-25|0.01826|14|0.185117|13|-0.278035|21|2021-08-25|||||||||94.49008|100|68.78826|47.40359|59.39819|5.61056|0.01826|2.09033|1.60509|2.07284|0.47299|1.03315|50.09305|66.76571|68.79526|37.53481|||||||||6|50|136|194|225|5856|3986|3974|4908|4058|3382|8740|253762|319|42|271|||||||||0.05602||0.0742|0.04177|0.01855|0.03979|0.02295|0.02193|0.02083|0.02259|0.02634|0.02106|||||||||||||-0.04659|-0.11128|-0.05563|-0.0371|-0.04635|-0.04065|-0.02103|-0.02215|-0.01961|-0.01948|-0.02214|-0.02098|-0.03717|-0.18543|||18|2|16|19|32|197|270|193|126|146|220|197|6|9|16|8|||||||||||||||||||||||||
2021-08-26 17:40:57|SD.D.JNJ.CASH.IP|4722|2021-08-24 23:59:10|2021-08-24 23:59:30|17386|1050.8|7.06522|2021-08-25|3.23527|15|0.378571|8|-0.729886|10|2021-08-25|||||||||73.13766|91.80381|58.27333|69.28293|69.03639|7.73196|4.41286|3.23527|6.95203|7.09699|7.2216|3.29729|71.5288||100|100|||||||||16|10|150|126|324|3161|1335|1421|821|1377|923|2092|5868||40|2|||||||||0.37857||0.11759|0.08514|0.08518|0.02049|0.01498|0.01097|0.00759|0.00853|0.00811|0.00877|||0.14367|0.01724|||||||||-0.02284|-0.0184|-0.26205|-0.12258|-0.2209|-0.0307|-0.01505|-0.00977|-0.00744|-0.0076|-0.00789|-0.00891|-0.13208||||11|12|19|39|29|208|341|310|288|268|305|304|7|5|8|||||||||0||||||||||||||||
2021-08-26 17:40:58|SD.D.JPM.CASH.IP|5001|2021-08-25 08:00:00|2021-08-25 23:59:20|16187|2590.4|8.91745|2021-08-25|0.01334|14|1.677419|8|-1.311601|8|2021-08-25|||||||||80.37331|91.726|62.69803|91.68937|61.63717|10.98713|0.01334|3.11044|2.02679|4.16316|1.47161|2.30794|83.42466|87.89592|100|83.33437|||||||||1|2|5|43|88|5706|4769|2794|2597|1646|2177|3916|13521|97|310|260|||||||||1.0456|0.92104|0.12274|0.08879|0.09269|0.03126|0.02003|0.01489|0.01149|0.00993|0.01018|0.01306||0.07212|||||||||||-0.30447|-0.05801|-0.01584|-0.06751|-0.04223|-0.04187|-0.02441|-0.01458|-0.01162|-0.0105|-0.01083|-0.01222|-0.07044|-0.02484|||96|24|8|12|26|219|360|355|347|337|342|348|6|33|2|6|||||||||||||||||||||||||
2021-08-26 17:40:59|SE.D.MCD.CASH.IP|3638|2021-08-25 08:00:00|2021-08-25 23:58:20|23672|380.2|10.46662|2021-08-25|2.02347|8|0.429962|12|-0.574472|11|2021-08-25|||||||||2.02347||100|67.0125|57.4254|20.97714|11.0642|12.94766|16.82664|18.55053|12.46491|7.01544|60.08973|100|||||||||||0||0|3|27|861|299|224|177|215|227|604|1114|0|||||||||||||||0.42996|0.02457|0.01132|0.00881|0.00779|0.00791|0.00794|0.00832||||||||||||||||-0.57447||-0.03244|-0.01177|-0.00948|-0.00847|-0.00862|-0.00745|-0.00872|-0.13817||||1|1|3|7|172|308|263|238|232|241|300|5|1|||||||||||||||||||||||||
2021-08-26 17:41:00|SE.D.MRK.CASH.IP|3971|2021-08-25 08:00:00|2021-08-25 23:58:10|7667|1870.3|4.21836|2021-08-25|0.49905|18|2.181097|8|-0.206026|13|2021-08-25|||||||||91.78525|100|90.06168|75.03428|80.07878|6.00971|2.27527|1.49924|0.79434|1.46228|0.49905|0.59093|80.14738|83.35498|100||||||||||4|3|5|87|37|5408|2225|1917|2394|2408|3066|5688|2904|68|0||||||||||0.45309|0.12261|0.09785|0.28826||0.03023|0.02535|0.01463|0.01569|0.0153|0.01677|0.0143|0.14286|0.01299|||||||||||-0.16667||||-0.10284|-0.04366|-0.02304|-0.01597|-0.01403|-0.01468|-0.01504|-0.01591||-0.09079|||12|38|10|12|10|184|310|202|128|138|206|173|10|6|1|||||||||||||||||||||||||
2021-08-26 17:41:01|UC.D.MSFT.CASH.IP|5834|2021-08-25 08:00:00|2021-08-25 23:59:20|30103|2321|6.71095|2021-08-25|0.2853|14|0.105253|13|-0.245041|20|2021-08-25|||||||||83.98193|82.76681|76.69207|52.65486|39.08221|4.12872|0.2853|0.85336|1.12904|0.85991|1.16783|1.68998|41.2344|50.02119|25.02979|53.85914|||||||||12|76|607|349|518|8107|3338|2342|1538|2029|2337|3669|95816|88|275|107|||||||||0.01335|0.0033|0.01178|0.01981|0.02059|0.02707|0.01587|0.00979|0.00774|0.00704|0.00842|0.00889|0.02318|0.01987|||||||||||-0.02821|-0.0099|-0.04946|-0.01881|-0.00791|-0.03791|-0.01732|-0.01006|-0.00757|-0.00693|-0.00778|-0.00976|-0.13907|-0.00662|-0.03805||81|29|30|57|64|219|360|354|356|351|344|356|17|20|4|13|||||||||||||||||||||||||
2021-08-26 17:41:02|SE.D.NKE.CASH.IP|4229|2021-08-25 08:00:00|2021-08-25 23:58:00|16961|703.4|9.92832|2021-08-25|5.50435|14|10.095416|8|-0.815728|10|2021-08-25|||||||||72.25314|87.70635|83.60846|66.80586|71.55632|8.86104|5.50435|16.80632|17.8708|15.42945|16.04468|9.49915|55.72389|100|87.53317|80.04599|||||||||10|5|19|99|29|1258|719|498|427|394|680|1350|2453|2|69|29|||||||||10.09542|||0.06941||0.02669|0.01346|0.0105|0.00961|0.00812|0.00928|0.0107|||0.26533|0.07665|||||||||-0.60379|-0.60133|-0.52523|-0.17616||-0.02887|-0.01518|-0.0105|-0.00882|-0.0077|-0.00883|-0.01004|-0.08637|-0.00589|||7|8|6|12|7|170|310|268|252|227|237|274|9|4|8|5|||||||||||||||||||||||||
2021-08-26 17:41:03|SE.D.PFE.CASH.IP|6801|2021-08-25 08:00:00|2021-08-25 23:59:50|4742|7721.1|6.48616|2021-08-25|0.02093|16|2.787234|8|-0.605681|13|2021-08-25|||||||||41.59605|56.07491|60.03621|39.80853|31.73515|6.64629|0.33538|0.42919|0.02093|4.15814|0.48169|0.429|55.07866|85.20083|83.79632|60.73162|||||||||195|123|391|571|1062|38673|23465|19878|13769|13354|11603|25814|5161|159|111|315|||||||||0.16715|0.03105|0.02069|0.02937|0.02904|0.06959|0.04369|0.02878|0.03191|0.02951|0.02738|0.02599|0.04926||0.07232|0.0211|||||||||-0.04125|-0.04286|-0.02896|-0.03607|-0.03341|-0.06968|-0.04773|-0.03409|-0.02494|-0.02731|-0.02421|-0.0243|-0.08434|-0.09145|-0.04215|-0.0211|94|50|20|88|82|272|318|245|165|145|217|245|40|27|37|28|||||||||||||||||||||||||
2021-08-26 17:41:04|SE.D.PG.CASH.IP|3970|2021-08-24 23:57:30|2021-08-24 23:57:30|14231|1008.8|3.41354|2021-08-25|1.11447|13|0.350631|12|-0.398128|11|2021-08-25|||||||||2.6648|||100|60.24817|1.11447|1.42531|5.38982|6.27944|10.51578|5.87275|1.60081|25.37437|75.04386|||||||||||0|||13|86|2068|985|789|557|522|734|2084|2504|26|||||||||||0.14045||||0.35063|0.02313|0.01644|0.01178|0.00921|0.00922|0.0098|0.00964||0.17544||||||||||||||-0.39813||-0.0269|-0.01581|-0.01228|-0.00964|-0.00843|-0.00928|-0.01083|-0.32948||||1|1|5|183|354|316|319|276|307|314|4|4|||||||||0|||0|||||||||||||
2021-08-26 17:41:05|SH.D.UTX.CASH.IP|3605|2021-08-24 23:58:00|2021-08-24 23:58:00|8575|672.2|6.90758|2021-08-25|0.707|11|3.604693|11|-0.584795|12|2021-08-25|||||||||7.12481|7.20732||0.707|100|1.74174|7.88082|10.80548|8.66012|15.05016|8.28048|1.67923|50.2924|||100|||||||||0|0||75|51|715|530|590|767|506|817|1638|7239|||40||||||||||||3.60469||0.03123|0.01737|0.01572|0.01349|0.013|0.01415|0.01423|||||||||||||||||-0.47899|-0.03416|-0.01912|-0.01447|-0.0144|-0.01287|-0.01343|-0.01479|-0.27992|||-0.163|2|1|4|4|176|318|278|266|266|254|300|2|1||||||||||||||||||||||||0|
2021-08-26 17:41:06|SG.D.TRVUS.CASH.IP|2991|2021-08-25 13:30:00|2021-08-25 19:59:50|16261|295.6|18.79733|2021-08-25|9.61362|19|0.601768|13|-0.205313|13|2021-08-25||||||||||||||22.95226|21.41906|27.01174|26.72358|30.17519|28.60308|9.61362||||||||||||||||||348|236|143|446|379|206|1196||||||||||||||||||0.0479|0.0238|0.01905|0.01204|0.0164|0.01901|0.01397||||||||||||||||||-0.07813|-0.03458|-0.02529|-0.0168|-0.01857|-0.02412|-0.02058|||||127|234|215|206|199|210|219|||||||||||||||||||||||||
2021-08-26 17:41:06|SH.D.UNH.CASH.IP|3494|2021-08-25 08:00:00|2021-08-25 23:59:50|41978|384.5|15.65917|2021-08-25|2.2849|8|0.533765|8|-0.254962|20|2021-08-25|||||||||2.2849||100|100||13.58997|22.99507|25.93501|28.78173|19.30876|25.02031|15.40165|60.1911|80.25063|75.26215|100|||||||||0||0|0||508|431|391|212|280|284|915|2487|205|5|19|||||||||0.53377|||||0.03244|0.01672|0.01214|0.01166|0.01005|0.01133|0.01132|||0.0429|0.09533||||||||||||||-0.0319|-0.01824|-0.01495|-0.01328|-0.01106|-0.01083|-0.01275|-0.25496||||1|1|1|163|270|247|226|197|252|299|5|5|4|6|||||||||0||||||||||||||||
2021-08-26 17:41:07|SH.D.VZ.CASH.IP|4629|2021-08-25 08:00:00|2021-08-25 23:59:30|5464|3776.6|2.49135|2021-08-25|0.01818|16|0.824176|8|-0.090744|10|2021-08-25|||||||||94.75692|0.04541|66.72722|66.67878|40.92726|4.04494|0.01819|2.5816|0.01818|0.01821|0.0182|0.01819|72.75044|75.00455|80.0091|60.01456|||||||||2|241|188|167|860|13451|7430|8616|11140|10678|7432|17424|96|63|222|322|||||||||0.15213|0.09083||0.01817|0.01818|0.02233|0.02047|0.01819|0.01819|0.01822|0.01821|0.01819|0.0182||0.0364||||||||||-0.01816||-0.09074|-0.01816|-0.02596|-0.02359|-0.02168|-0.01819|-0.01819|-0.02081|-0.0182|-0.02046|-0.0182|-0.0182|||19|2|3|21|22|149|169|78|64|53|65|82|11|8|10|5|||||||||||||||||||||||||
2021-08-26 17:41:08|SH.D.VUS.CASH.IP|4872|2021-08-25 08:00:00|2021-08-25 23:59:30|23129|1139|6.08896|2021-08-25|0.28868|15|5.581818|8|-0.309013|8|2021-08-25|||||||||94.33949||92.90161|53.50017|50.12103|6.90662|0.56964|0.28868|2.29984|8.18333|5.15951|2.39447|77.8438|83.34767|100|80.03356|||||||||2||7|151|40|2034|1557|1693|987|731|790|2137|1044|28|0|61|||||||||0.20834||0.05604|0.00426||0.02604|0.01551|0.01247|0.00912|0.00882|0.00791|0.00968|0.06463||0.08175|0.10757|||||||||-0.06639||-0.00426|-0.07991|-0.0299|-0.02973|-0.01506|-0.01189|-0.00929|-0.00892|-0.00765|-0.00848|-0.07169|-0.08598|-0.0043|-0.16753|105|14|15|6|189|359|356|349|318|330|335|9|6|5|5|||||||||||||||||||||||||
2021-08-26 17:41:08|SH.D.WAG.CASH.IP|2937|2021-08-25 13:30:00|2021-08-25 19:59:50|4864|1072.4|2.70868|2021-08-25|0.02117|17|0.103885|13|-0.494947|13|2021-08-25||||||||||||||2.41606|5.82584|3.17467|1.25559|0.02117|2.58409|0.89793||||||||||||||||||1802|935|903|1678|1544|1402|2565||||||||||||||||||0.03532|0.03124|0.02348|0.02052|0.02523|0.02393|0.02313||||||||||||||||||-0.04771|-0.02791|-0.02831|-0.02189|-0.02524|-0.02223|-0.02379|||||168|293|222|81|92|78|114|||||||||||||||||||||||||
2021-08-26 17:41:09|SH.D.WMT.CASH.IP|4247|2021-08-25 08:00:00|2021-08-25 23:59:50|14887|2186.4|3.00167|2021-08-25|0.35929|19|1.654701|8|-0.288726|20|2021-08-25|||||||||33.92973||100|77.79345|70.08402|4.98141|2.42184|4.78653|5.95602|3.67715|2.58262|0.35929|40.14944|66.67562|42.89458|66.68906|||||||||39||0|26|121|3087|2380|2293|2183|2380|3120|4134|4612|155|151|202|||||||||1.6547|||||0.02599|0.01657|0.0132|0.01115|0.01014|0.01012|0.009|||0.01343||||||||||-0.12414|||-0.04028|-0.00672|-0.02637|-0.01573|-0.01151|-0.00922|-0.00964|-0.01024|-0.01178|-0.17799||||3|1|9|10|202|332|293|269|218|233|284|5|3|7|3|||||||||0||||||||||||||||
2021-08-26 17:41:10|UB.D.GOOGUS.CASH.IP|3445|2021-08-25 08:05:10|2021-08-25 23:53:50|285413|86.5|21.82641|2021-08-25|17.34546|19|0.846824|8|-0.65475|10|2021-08-25|||||||||55.3242|62.04455|60.39666|89.69682|71.47798|21.4191|23.17694|18.75466|22.28686|21.86402|34.83029|17.34546|50.097|50.06904|||||||||||0|1|12|27|2|187|85|63|61|59|62|124|33|0|||||||||||0.42179|0.4477|0.52639|0.20999|0.03272|0.02804|0.01648|0.01907|0.02087|0.02052|0.01208|0.0114|0.05735||||||||||||-0.23723||-0.32843|-0.07678||-0.03039|-0.02043|-0.01533|-0.01094|-0.01193|-0.00953|-0.00891|-0.02451||||73|13|15|29|21|150|212|198|135|165|161|237|8|4|||||||||||||||||||||||||
2021-08-26 17:41:11|UC.D.NFLX.CASH.IP|4108|2021-08-25 08:00:00|2021-08-25 23:59:30|54670|281.1|15.79598|2021-08-25|3.30266|14|1.219153|9|-1.580512|8|2021-08-25|||||||||86.6371|80.42323|88.47044|90.06515|84.67067|5.81521|3.30266|7.78115|11.23531|10.40365|13.18602|13.14147|50.04339|||75.01918|||||||||1|2|1|6|44|697|451|351|210|296|204|504|37293|||88|||||||||0.11643|0.32846|0.00182|||0.04302|0.02041|0.01514|0.01057|0.01013|0.01133|0.00956||||0.24348|||||||||-0.04609|-0.27151|-0.00816|-0.09971|-0.02631|-0.04253|-0.02524|-0.01925|-0.01492|-0.01342|-0.01352|-0.01257|-0.01827||||230|86|86|20|13|157|307|271|241|241|266|282|4|4|||||||||||||||||||||||||
2021-08-26 17:41:12|UB.D.FB.CASH.IP|5667|2021-08-25 08:01:00|2021-08-25 23:59:50|36638|1072.6|6.84702|2021-08-25|0.01654|14|0.177912|8|-0.284106|9|2021-08-25|||||||||52.42621|63.82017|100|67.54452|72.74743|1.57933|0.01654|0.87109|0.59336|2.87738|3.89159|1.42579|61.13903|75.03261|100||||||||||4|18|156|62|25|5179|2621|987|958|601|713|1499|401|53|2||||||||||0.03475|0.01096||0.0863||0.03592|0.02035|0.01148|0.00827|0.00808|0.00763|0.00878|0.04528||||||||||||-0.06292|-0.21048||-0.051|-0.02463|-0.0354|-0.02192|-0.01078|-0.01024|-0.00896|-0.00818|-0.00994|-0.00543||||69|11|2|40|11|193|360|349|344|349|335|353|18|4|2|||||||||||||||||||||||||
2021-08-26 17:41:13|UA.D.AMZN.CASH.IP|5358|2021-08-25 08:00:00|2021-08-25 23:59:40|332171|133|11.17334|2021-08-25|3.30205|14|0.688032|8|-0.765552|8|2021-08-25|||||||||75.73951|83.41299|87.5517|69.36561|81.27046|6.79532|3.30205|7.88771|12.25795|10.37893|15.10238|7.71968|46.18302|100|66.68162|66.67824|||||||||8|10|52|24|67|367|246|124|114|87|128|173|72|9|2|68|||||||||0.12818|0.05394||0.0177|0.00805|0.0199|0.01649|0.01141|0.01275|0.00777|0.00885|0.00943|0.01501||||||||||||-0.20842|-0.33266|-0.18036|-0.01811|-0.03825|-0.02883|-0.02262|-0.01246|-0.01666|-0.00961|-0.00718|-0.0127||-0.0003|||94|18|8|75|32|193|338|293|270|261|272|299|13|8|3|6|||||||||||||||||||||||||
2021-08-26 17:41:14|SG.D.TWTRUS.CASH.IP|4355|2021-08-25 08:00:00|2021-08-25 23:58:20|6305|1373.5|6.13092|2021-08-25|1.75696|14|0.361238|12|-0.780031|8|2021-08-25|||||||||86.49403|60.14687|100|60.16292|40.09701|5.82366|1.75696|3.66195|3.03981|3.68194|3.15569|3.73695|72.76412|66.74996|100|100|||||||||5|111|34|251|406|3184|2103|1434|764|1063|1767|3122|2621|54|0|59|||||||||0.02281|0.01563||0.01563|0.36124|0.05257|0.03413|0.02529|0.0201|0.02183|0.02111|0.0187|0.08419||||||||||||-0.11322|-0.01562||-0.11699|-0.03127|-0.04951|-0.03182|-0.0235|-0.01806|-0.01913|-0.01907|-0.02022|-0.02598||||59|10|3|15|5|190|346|302|265|273|255|215|11|3|1|2|||||||||||||||||||||||||
2021-08-26 17:41:14|EC.D.ACCP.CASH.IP|2660|2021-08-25 07:00:00|2021-08-25 15:29:50|2909|241.7|19.59241|2021-08-25|16.8747|9|0.167224|13|-0.204499|7|2021-08-25||||||||29.65673|22.88385|16.8747|24.21278|26.58903|32.06971|19.3374|17.87052|40.45854||||||||||||||||161|293|493|278|271|256|559|495|809||||||||||||||||0.05068|0.04303|0.04493|0.04084|0.03992|0.03908|0.04467|0.0402|0.03936||||||||||||||||-0.05485|-0.04451|-0.04297|-0.04471|-0.03593|-0.04153|-0.05581|-0.06006|-0.0412|||||||||115|127|107|120|113|128|140|174|47|||||||||||||||||||||||||
2021-08-26 17:41:16|SA.D.BABA.CASH.IP|7305|2021-08-25 08:00:00|2021-08-25 23:59:50|16535|3821.4|8.34172|2021-08-25|0.01189|19|0.335309|8|-0.595238|8|2021-08-25|||||||||45.36534|61.17561|68.38514|39.6393|35.30352|10.55434|0.02106|0.01627|0.58145|1.99549|1.44356|0.01189|58.80791|60.99152|72.73778|75.56833|||||||||542|113|292|470|1197|14476|9676|5287|4972|4301|4410|9772|3893|133|234|170|||||||||0.06424|0.04428|0.03158|0.03881|0.03757|0.05219|0.03509|0.01999|0.01441|0.0146|0.01407|0.01927|0.03962|0.01483|0.04152|0.04941|||||||||-0.07108|-0.04287|-0.03549|-0.03681|-0.03517|-0.05242|-0.03346|-0.02101|-0.01755|-0.01381|-0.01176|-0.01653|-0.0301|-0.02075||-0.04145|148|90|79|144|139|295|360|360|352|353|349|360|114|41|22|45|||||||||||||||||||||||||
2021-08-26 17:41:16|SA.D.ACBUS.CASH.IP|2497|2021-08-25 13:30:00|2021-08-25 19:59:50|695|2072|0.18205|2021-08-25|0.13955|18|0.428571|13|-0.568182|13|2021-08-25||||||||||||||0.15087|0.14029|0.14164|0.14104|0.14011|0.13955|0.14111||||||||||||||||||8363|3242|3059|5659|6844|6403|8437||||||||||||||||||0.18665|0.16214|0.14175|0.14131|0.14035|0.13947|||||||||||||||||||-0.23179|-0.14169||-0.14065|||-0.14075|||||109|90|40|23|18|19|22|||||||||||||||||||||||||
2021-08-26 17:41:17|UA.D.CARUS.CASH.IP|3247|2021-08-25 13:30:00|2021-08-25 19:59:50|9124|290.6|12.20324|2021-08-25|8.16746|13|0.838297|13|-0.842082|13|2021-08-25||||||||||||||8.16746|12.897|18.06574|14.25205|17.86996|19.19158|13.96223||||||||||||||||||782|217|329|254|152|138|771||||||||||||||||||0.07941|0.05562|0.04389|0.03501|0.03292|0.02656|0.027||||||||||||||||||-0.08135|-0.06401|-0.04346|-0.04756|-0.03582|-0.03607|-0.03547|||||151|290|256|226|225|225|230|||||||||||||||||||||||||
2021-08-26 17:41:18|ED.D.BAS.CASH.IP|4198|2021-08-25 07:00:10|2021-08-25 15:29:50|6630|2.3|13.57433|2021-08-25|10.32511|7|0.135788|7|-0.225158|7|2021-08-25||||||||10.32511|15.02317|24.29301|17.36347|17.63307|22.87569|15.24157|22.74862|12.64761||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02707|0.01992|0.01847|0.01742|0.01751|0.0177|0.01986|0.01764|0.01723||||||||||||||||-0.03088|-0.01866|-0.01734|-0.01753|-0.01858|-0.01738|-0.01924|-0.01729|-0.01583|||||||||272|200|206|173|159|140|230|242|95|||||||||||||||||||||||||
2021-08-26 17:41:19|ED.D.BMW.CASH.IP|5089|2021-08-25 07:00:10|2021-08-25 15:29:50|7807|1.6|9.37325|2021-08-25|5.89647|7|0.128139|7|-0.19118|7|2021-08-25||||||||5.89647|11.69925|11.63104|22.23944|15.10567|13.16589|12.16227|12.95452|9.78944||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02677|0.01835|0.01748|0.01648|0.01956|0.01834|0.02092|0.01951|0.01575||||||||||||||||-0.03096|-0.01837|-0.01791|-0.0162|-0.01704|-0.01694|-0.02183|-0.01826|-0.01706|||||||||307|274|267|252|232|251|280|286|133|||||||||||||||||||||||||
2021-08-26 17:41:20|UA.D.BNTXUS.CASH.IP|3595|2021-08-25 13:30:00|2021-08-25 19:59:50|37565|857.6|11.35503|2021-08-25|1.98502|13|0.906659|13|-1.566289|13|2021-08-25||||||||||||||1.98502|4.81402|8.74893|14.68868|23.0453|19.19786|11.09534||||||||||||||||||3720|1169|881|580|363|474|1015||||||||||||||||||0.15681|0.05648|0.0495|0.04205|0.04298|0.03965|0.05049||||||||||||||||||-0.17796|-0.09253|-0.0522|-0.03315|-0.04001|-0.04241|-0.05296|||||180|346|314|282|253|273|292|||||||||||||||||||||||||
2021-08-26 17:41:21|SB.D.CCL.CASH.IP|3813|2021-08-25 13:30:00|2021-08-25 19:59:50|2410|12386.2|0.13514|2021-08-25|0.04123|17|0.339415|13|-0.589226|13|2021-08-25||||||||||||||0.04264|0.04151|0.50212|0.04127|0.04123|0.04136|1.2756||||||||||||||||||31967|18870|11253|12206|14157|13802|21834||||||||||||||||||0.08598|0.0611|0.04577|0.05506|0.04123|0.04689|0.04416||||||||||||||||||-0.10635|-0.07419|-0.04892|-0.04951|-0.04877|-0.04353|-0.04153|||||178|309|217|178|112|126|162|||||||||||||||||||||||||
2021-08-26 17:41:22|EJ.D.CSGN.CASH.IP|3992|2021-08-25 07:00:50|2021-08-25 15:19:50|975.8|4274.2|8.84147|2021-08-25|4.3735|15|0.188996|7|-0.167715|7|2021-08-25||||||||7.66261|12.25971|13.62685|15.09863|12.13083|16.59823|10.90069|8.9985|4.3735||||||||||||||||4784|4786|12838|9398|7770|4954|7793|7351|6911||||||||||||||||0.03874|0.02614|0.03847|0.02722|0.02788|0.02399|0.02904|0.02813|0.02635||||||||||||||||-0.0386|-0.02448|-0.02782|-0.02957|-0.02773|-0.02603|-0.03144|-0.02607|-0.0229|||||||||210|139|125|146|157|175|230|223|69|||||||||||||||||||||||||
2021-08-26 17:41:23|ED.D.DCX.CASH.IP|4913|2021-08-25 07:00:10|2021-08-25 15:29:50|7098|2|9.56794|2021-08-25|5.93571|7|0.183928|7|-0.084902|7|2021-08-25||||||||5.93571|14.42977|9.89279|14.03091|17.74759|19.91594|13.2825|6.92661|7.51629||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02934|0.01988|0.01817|0.01774|0.02043|0.02028|0.02128|0.01978|0.01744||||||||||||||||-0.02792|-0.01872|-0.01947|-0.01842|-0.01794|-0.0183|-0.02003|-0.02032|-0.0184|||||||||305|236|233|207|220|191|279|304|120|||||||||||||||||||||||||
2021-08-26 17:41:24|ED.D.DHERGY.CASH.IP|2807|2021-08-25 07:00:20|2021-08-25 15:29:50|12290|17.3|14.8421|2021-08-25|11.63477|13|0.277668|7|-0.282258|12|2021-08-25||||||||17.98878|26.40555|21.65974|21.66415|22.35671|13.4449|11.63477|20.05709|28.80239||||||||||||||||0|0|0|0|0|0|0|0|543||||||||||||||||0.07614|0.0556|0.04405|0.05682|0.04719|0.05526|0.0507|0.05859|0.05088||||||||||||||||-0.06254|-0.04727|-0.04863|-0.05537|-0.05018|-0.05289|-0.05336|-0.05044|-0.05163|||||||||201|167|125|162|148|157|147|130|80|||||||||||||||||||||||||
2021-08-26 17:41:25|SB.D.DAL.CASH.IP|4730|2021-08-25 08:00:00|2021-08-25 23:59:30|4082|2673.5|5.05534|2021-08-25|0.02412|19|4.75819|8|-0.613497|8|2021-08-25|||||||||89.26527|78.63673|100|59.49888|51.1507|8.38144|0.02521|1.40012|0.47853|0.02425|0.61569|0.02412|50.14085|57.1879|50.0648|50.1092|||||||||46|44|77|136|273|6147|4506|4358|3429|2521|3659|8708|950|143|169|164|||||||||0.36409|0.02472||0.03298|0.03535|0.06389|0.04203|0.0308|0.02626|0.02657|0.02751|0.02599|0.07282||0.04853||||||||||-0.20291|-0.08642|-0.24655|-0.05299|-0.0618|-0.0694|-0.0458|-0.03189|-0.02701|-0.0268|-0.02976|-0.03233|-0.1938|-0.09697||-0.09697|46|14|5|37|45|228|338|218|220|148|169|166|10|7|6|2|||||||||||||||||||||||||
2021-08-26 17:41:26|ED.D.DBK.CASH.IP|5152|2021-08-25 07:00:20|2021-08-25 15:29:50|1079.4|528.3|8.96095|2021-08-25|5.29984|13|0.169332|7|-0.187688|7|2021-08-25||||||||7.91069|9.61013|13.04468|18.48304|11.14318|12.96438|5.29984|8.68159|10.23184||||||||||||||||0|0|0|0|0|0|0|0|425||||||||||||||||0.03737|0.02543|0.02256|0.02309|0.02417|0.02568|0.02789|0.02531|0.02221||||||||||||||||-0.03394|-0.02566|-0.02258|-0.02256|-0.02341|-0.02245|-0.02975|-0.0248|-0.02209|||||||||318|282|269|233|216|201|266|289|98|||||||||||||||||||||||||
2021-08-26 17:41:27|ED.D.LHAG.CASH.IP|4387|2021-08-25 07:00:10|2021-08-25 15:29:50|886.9|114.5|14.40127|2021-08-25|7.22937|15|0.215102|7|-0.270301|7|2021-08-25||||||||10.72076|16.50048|14.6944|23.00752|16.26792|24.28907|17.58795|11.45523|7.22937||||||||||||||||0|0|0|0|0|0|0|1096|1304||||||||||||||||0.04366|0.03394|0.0257|0.02209|0.02808|0.02473|0.02855|0.03758|0.02309||||||||||||||||-0.04861|-0.02571|-0.02354|-0.02707|-0.02442|-0.02437|-0.0298|-0.05019|-0.02446|||||||||235|237|232|222|191|202|245|272|139|||||||||||||||||||||||||
2021-08-26 17:41:27|SB.D.D.CASH.IP|3425|2021-08-25 13:30:00|2021-08-25 19:59:50|7855|763.5|3.72466|2021-08-25|1.22182|14|0.115311|13|-0.153042|13|2021-08-25||||||||||||||1.71411|1.22182|7.38371|6.36426|2.47677|2.55251|2.99979||||||||||||||||||1165|644|835|1225|706|544|1332||||||||||||||||||0.03062|0.02096|0.01938|0.01554|0.01515|0.01466|0.01563||||||||||||||||||-0.03166|-0.01982|-0.01543|-0.01542|-0.01416|-0.01422|-0.01583|||||178|333|285|252|203|276|268|||||||||||||||||||||||||
2021-08-26 17:41:28|EJ.D.DUFNSW.CASH.IP|1876|2021-08-25 07:00:50|2021-08-25 15:19:40|5086|271.1|13.6489|2021-08-25|12.18657|15|0.356577|7|-0.394322|7|2021-08-25||||||||15.51772|13.89487|21.13608|35.36047|18.42313|17.45717|26.31157|18.01591|12.18657||||||||||||||||1168|438|296|379|378|572|463|645|580||||||||||||||||0.12472|0.05905|0.07398|0.07001|0.07365|0.05828|0.06118|0.07987|0.03922||||||||||||||||-0.08389|-0.07174|-0.05223|-0.05087|-0.06589|-0.0657|-0.06709|-0.09672|-0.06164|||||||||65|58|38|51|60|46|80|106|33|||||||||||||||||||||||||
2021-08-26 17:41:29|SB.D.EQR.CASH.IP|2957|2021-08-25 13:30:00|2021-08-25 19:59:50|8195|309.7|21.16084|2021-08-25|17.46668|13|0.159764|13|-0.196271|13|2021-08-25||||||||||||||17.46668|21.2204|26.24377|41.06341|29.85033|38.10875|18.85818||||||||||||||||||172|213|306|201|301|256|681||||||||||||||||||0.03119|0.02207|0.02073|0.01565|0.01671|0.01603|0.01889||||||||||||||||||-0.03268|-0.02303|-0.01896|-0.01638|-0.01385|-0.01596|-0.01837|||||161|269|225|229|181|210|276|||||||||||||||||||||||||
2021-08-26 17:41:29|UB.D.EXPE.CASH.IP|3507|2021-08-25 13:30:00|2021-08-25 19:59:50|14758|510.1|13.08513|2021-08-25|8.9374|14|0.185605|13|-0.45082|13|2021-08-25||||||||||||||18.25465|8.9374|18.023|18.63076|23.76841|23.68122|11.86837||||||||||||||||||803|745|408|466|379|299|1004||||||||||||||||||0.05668|0.04026|0.02474|0.02113|0.0187|0.02058|0.02052||||||||||||||||||-0.08236|-0.04609|-0.0234|-0.02178|-0.01965|-0.01577|-0.01788|||||160|316|267|226|236|258|321|||||||||||||||||||||||||
2021-08-26 17:41:30|SC.D.FRT.CASH.IP|2344|2021-08-25 13:30:00|2021-08-25 19:59:50|11960|118.4|20.14962|2021-08-25|16.59557|19|0.451294|13|-0.34731|13|2021-08-25||||||||||||||50.84372|27.50892|25.95473|35.96935|37.03612|24.5158|16.59557||||||||||||||||||158|195|322|239|235|187|414||||||||||||||||||0.05551|0.02936|0.02961|0.02077|0.01776|0.01699|0.01605||||||||||||||||||-0.0392|-0.03866|-0.03042|-0.02519|-0.01355|-0.01545|-0.02249|||||77|146|112|103|100|94|145|||||||||||||||||||||||||
2021-08-26 17:41:31|SC.D.F.CASH.IP|5543|2021-08-25 08:00:00|2021-08-25 23:59:50|1288|11108|2.41903|2021-08-25|0.0755|16|0.381971|13|-0.60698|8|2021-08-25|||||||||86.94256|50.07605|100|41.73482|68.21638|4.55252|1.1986|2.85154|0.0755|0.0757|0.07578|0.076|81.85966|60.04181|37.54748|50.03804|||||||||89|620|149|1063|1405|51151|40871|55786|44667|55816|77403|122886|13316|1260|682|790|||||||||0.15259|||0.15221||0.09974|0.07583|0.07601|0.07557|||0.07599|0.07599||||||||||||-0.15807||-0.0761|-0.07601|-0.07593|-0.1042|-0.0758|-0.07559|-0.07536||||-0.0911|-0.10128|-0.07587||38|4|1|48|22|134|89|36|36|21|22|26|11|20|8|10|||||||||||0||||||||||||||
2021-08-26 17:41:32|SC.D.GMUS.CASH.IP|4692|2021-08-25 08:00:00|2021-08-25 23:59:50|4870|4089.5|4.7267|2021-08-25|0.02014|15|0.7922|8|-0.545455|8|2021-08-25|||||||||90.40164|50.12092|83.37363|61.59043|68.78907|6.86153|1.1149|0.02014|1.41825|1.74389|0.02015|0.51024|77.8304|100|50.03018|83.35681|||||||||17|53|91|183|787|10225|5945|5454|7282|7331|6105|7486|1123|195|267|268|||||||||0.58474||0.08055|0.0638|0.12094|0.05915|0.03717|0.02855|0.02539|0.02201|0.02755|0.02209|0.14107|0.1007|||||||||||-0.28419|-0.03022|-0.03021|-0.07391||-0.06714|-0.03507|-0.02651|-0.0253|-0.02345|-0.02153|-0.02588|-0.07044|||-0.12058|31|2|6|26|16|205|274|169|143|116|147|204|18|8|2|6||||||||||0|||||||||||||||
2021-08-26 17:41:34|UB.D.GILD.CASH.IP|2842|2021-08-25 08:00:00|2021-08-25 23:31:20|7155|1812.9|3.1852|2021-08-25|1.45265|18|0.237066|13|-0.347608|8|2021-08-25|||||||||51.1232|100|100|80.06667|66.70828|1.85389|2.72903|4.883|1.7096|2.57786|1.45265|2.39474|50.42313||||||||||||11|0|0|0|83|2226|1373|854|919|1282|1998|4326|419213|||||||||||||||||0.04091|0.02768|0.01738|0.01475|0.01463|0.014|0.01972|||||||||||||-0.34761|||||-0.03593|-0.02193|-0.01728|-0.01532|-0.01662|-0.01615|-0.01576|||||2|1|2|5|3|165|295|226|177|117|139|126|2|||||||||||||||||||||||||
2021-08-26 17:41:35|SC.D.HLTUS.CASH.IP|3350|2021-08-25 13:30:00|2021-08-25 19:59:50|12738|318.4|11.98322|2021-08-25|9.44925|14|0.149701|13|-0.237117|13|2021-08-25||||||||||||||10.11858|9.44925|11.30222|13.71492|12.59689|21.37331|10.63557||||||||||||||||||489|391|552|525|370|321|800||||||||||||||||||0.0381|0.03347|0.01732|0.01737|0.0214|0.01744|0.0149||||||||||||||||||-0.04359|-0.02933|-0.01858|-0.01945|-0.01885|-0.01479|-0.01475|||||160|245|213|212|199|253|292|||||||||||||||||||||||||
2021-08-26 17:41:35|SD.D.JKSUS.CASH.IP|2805|2021-08-25 13:30:00|2021-08-25 19:59:50|4522|620.6|17.88092|2021-08-25|14.86795|19|0.896861|13|-0.760626|13|2021-08-25||||||||||||||16.57901|20.23968|22.33989|27.51328|29.31705|25.85734|14.86795||||||||||||||||||1963|1070|1045|534|307|358|931||||||||||||||||||0.12029|0.10287|0.06516|0.05186|0.06084|0.05713|0.06051||||||||||||||||||-0.19421|-0.10088|-0.07469|-0.06306|-0.04264|-0.04873|-0.04264|||||161|235|185|190|144|175|217|||||||||||||||||||||||||
2021-08-26 17:41:36|SD.D.JMIAUS.CASH.IP|3670|2021-08-25 13:30:00|2021-08-25 19:59:50|2031|2797.3|7.4301|2021-08-25|5.15665|14|1.215645|13|-0.40858|14|2021-08-25||||||||||||||5.9159|5.15665|10.22528|8.00857|9.34318|12.43707|13.24137||||||||||||||||||4114|4981|3986|4367|2706|1564|2836||||||||||||||||||0.18133|0.12317|0.10492|0.1073|0.07709|0.0582|0.06409||||||||||||||||||-0.11114|-0.11311|-0.08347|-0.08603|-0.08055|-0.06842|-0.0666|||||175|338|326|278|227|243|220|||||||||||||||||||||||||
2021-08-26 17:41:37|EG.D.KPN.CASH.IP|1769|2021-08-25 07:00:10|2021-08-25 15:29:50|270.2|6120.1|16.70334|2021-08-25|18.5558|11|0.109609|7|-0.109529|7|2021-08-25||||||||19.28472|21.95734|28.23793|20.03787|18.5558|28.98203|35.32484|27.81037|40.02747||||||||||||||||6508|6327|9968|9127|7379|9854|9377|10670|11206||||||||||||||||0.04289|0.03656|0.03656|0.03656|0.03661|0.03659|0.03668|0.04074|0.03664||||||||||||||||-0.04454|-0.03843|-0.03654|-0.03652|-0.0366|-0.03657|-0.03664|-0.03665|-0.03661|||||||||130|73|39|55|54|38|68|54|20|||||||||||||||||||||||||
2021-08-26 17:41:38|SD.D.LMT.CASH.IP|3417|2021-08-25 13:30:00|2021-08-25 19:59:50|35863|266.6|19.61002|2021-08-25|16.9095|13|0.083729|13|-0.127952|14|2021-08-25||||||||||||||16.9095|26.85074|31.03334|36.85099|43.19291|25.3659|19.87238||||||||||||||||||446|253|213|557|250|269|324||||||||||||||||||0.0291|0.01706|0.01369|0.01275|0.00927|0.01116|0.0105||||||||||||||||||-0.02286|-0.02086|-0.0125|-0.01852|-0.01413|-0.01441|-0.01392|||||107|250|229|258|227|221|262|||||||||||||||||||||||||
2021-08-26 17:41:39|EC.D.MCA.CASH.IP|5167|2021-08-25 07:00:20|2021-08-25 15:29:50|62460|93.1|5.4165|2021-08-25|3.63024|7|0.209205|7|-0.287908|7|2021-08-25||||||||3.63024|8.76108|4.28248|11.08143|17.42737|8.43381|5.83186|8.96642|8.71148||||||||||||||||177|93|87|66|58|76|102|89|125||||||||||||||||0.03745|0.02833|0.02428|0.02106|0.02067|0.01942|0.0231|0.02185|0.02032||||||||||||||||-0.03489|-0.02191|-0.02327|-0.02057|-0.01842|-0.01902|-0.02103|-0.0198|-0.0192|||||||||333|286|258|235|224|202|258|257|92|||||||||||||||||||||||||
2021-08-26 17:41:39|UC.D.MRNAUS.CASH.IP|3850|2021-08-25 13:30:00|2021-08-25 19:59:50|39742|3772.8|0.85095|2021-08-25|0.13235|13|0.546715|18|-0.592683|18|2021-08-25||||||||||||||0.13235|0.35482|0.62285|0.341|1.22745|1.20523|0.90025||||||||||||||||||13907|6057|2743|2757|1179|4703|3498||||||||||||||||||0.13359|0.07422|0.04388|0.03687|0.02859|0.05609|0.04363||||||||||||||||||-0.13155|-0.07564|-0.0524|-0.04248|-0.03082|-0.06318|-0.03847|||||180|360|359|358|343|351|357||||||||||||||0|||||||||||
2021-08-26 17:41:40|EJ.D.NESN.CASH.IP|3009|2021-08-25 07:00:50|2021-08-25 15:19:50|11504|1066.5|4.03241|2021-08-25|1.83581|9|0.120752|7|-0.051813|7|2021-08-25||||||||9.76222|7.30789|1.83581|8.94437|5.37482|9.35001|5.45202|6.20226|3.59007||||||||||||||||2411|2183|1712|1271|1527|2414|1887|1708|2829||||||||||||||||0.02712|0.01947|0.01732|0.01951|0.01737|0.01737|0.01742|0.01858|0.02088||||||||||||||||-0.02098|-0.01863|-0.01731|-0.01734|-0.02083|-0.02248|-0.01992|-0.01741|-0.01739|||||||||154|96|55|56|56|75|92|97|28|||||||||||||||||||||||||
2021-08-26 17:41:41|SE.D.NIOUS.CASH.IP|6209|2021-08-25 08:01:10|2021-08-25 23:59:50|3833|6801.3|7.00064|2021-08-25|0.02569|18|0.542215|8|-0.622084|13|2021-08-25|||||||||52.91804|69.30481|76.77283|40.70243|29.18697|8.98606|0.02752|0.34723|0.8256|0.44933|0.02569|0.46424|73.35908|76.92901|76.92901|50.02208|||||||||362|211|220|772|988|21148|14486|9446|6313|4720|5302|8633|536|402|136|280|||||||||0.17733|0.07704|0.04704|0.03688|0.04394|0.1016|0.0546|0.0426|0.03325|0.0323|0.02803|0.03011|0.05147|||0.02577|||||||||-0.08103|-0.09734|-0.04276|-0.05067|-0.03907|-0.08692|-0.05753|-0.04019|-0.03256|-0.03172|-0.02832|-0.02914|-0.0814|-0.0257|-0.02573|-0.02575|72|26|43|91|127|246|356|311|250|236|211|228|45|13|13|14|||||||||||||||||||||||||
2021-08-26 17:41:42|EJ.D.NOV.CASH.IP|3862|2021-08-25 07:00:50|2021-08-25 15:19:50|8406|1116.7|6.64087|2021-08-25|6.07628|14|0.071848|13|-0.106686|7|2021-08-25||||||||12.64885|16.58697|11.20151|6.15286|11.44166|13.39942|9.45612|6.07628|6.329||||||||||||||||1722|874|1003|1030|1321|959|1676|1652|2140||||||||||||||||0.01968|0.01562|0.01483|0.01301|0.01382|0.0172|0.01699|0.01594|0.01384||||||||||||||||-0.01953|-0.0152|-0.01675|-0.01352|-0.01419|-0.01526|-0.01704|-0.01608|-0.01605|||||||||190|181|143|114|140|127|233|264|95|||||||||||||||||||||||||
2021-08-26 17:41:43|KA.D.OCDO.CASH.IP|2014|2021-08-25 07:00:20|2021-08-25 15:29:50|2054|723.1|10.01685|2021-08-25|10.06204|15|0.24888|7|-0.242131|11|2021-08-25||||||||33.86774|18.5019|15.43948|21.34615|25.06675|21.1257|19.75819|26.21239|10.06204||||||||||||||||595|1217|1176|2206|1191|834|1901|1396|2115||||||||||||||||0.11707|0.04957|0.04926|0.06712|0.05178|0.05952|0.073|0.06165|0.06085||||||||||||||||-0.06987|-0.05336|-0.05464|-0.0487|-0.07624|-0.05277|-0.06082|-0.05854|-0.06253|||||||||77|38|26|47|64|38|66|65|40|||||||||||||||||||||||||
2021-08-26 17:41:43|UC.D.ORLY.CASH.IP|2551|2021-08-25 13:30:00|2021-08-25 19:59:50|60706|95|20.93699|2021-08-25|20.56445|19|0.286376|13|-0.331197|13|2021-08-25||||||||||||||29.98835|25.24595|43.09601|36.8501|35.27959|30.13306|20.56445||||||||||||||||||159|146|167|66|98|126|358||||||||||||||||||0.01926|0.02159|0.00949|0.01467|0.00988|0.0099|0.01192||||||||||||||||||-0.05728|-0.03714|-0.01502|-0.02442|-0.02117|-0.0208|-0.01741|||||104|151|144|163|105|103|151|||||||||||||||||||||||||
2021-08-26 17:41:44|SE.D.PLTRUS.CASH.IP|6463|2021-08-25 08:01:00|2021-08-25 23:59:50|2506|11497.6|5.40839|2021-08-25|0.04113|19|0.613999|21|-0.932306|17|2021-08-25|||||||||63.51526|64.05942|50.10962|54.61196|52.42469|6.68573|0.42595|1.32979|1.98085|0.04238|0.6394|0.04113|45.33981|37.46931|51.55328|47.40769|||||||||177|309|386|448|857|23359|15509|14794|17336|57048|24812|35848|1211|2503|703|651|||||||||0.1|0.24096||0.08597|0.07198|0.08881|0.05647|0.05076|0.0421|0.10316|0.04658|0.04509|0.05493|0.12441|0.0812|0.08143|||||||||-0.23019|-0.06025|-0.12039|-0.12514|-0.05133|-0.08548|-0.0613|-0.04422|-0.04784|-0.11323|-0.05203|-0.04858|-0.06185|-0.12217|-0.04054|-0.06325|41|25|22|44|42|211|259|155|103|305|167|130|53|107|33|57|||||||||||||||||||||||||
2021-08-26 17:41:45|UC.D.PYPLVUS.CASH.IP|4831|2021-08-25 08:00:00|2021-08-25 23:59:20|27749|419.2|7.15156|2021-08-25|0.0256|14|1.245902|8|-1.648096|8|2021-08-25|||||||||65.79745|72.31345|64.8151|61.59239||1.13625|0.0256|1.80577|2.39042|4.14314|0.8657|1.96459|66.78941|75.07654|50.14145|75.02702|||||||||7|0|43|247||820|604|260|226|316|347|835|235|78|23|46|||||||||0.04846|0.00358|0.00358|||0.02568|0.01913|0.01266|0.00864|0.00871|0.00974|0.01139||||0.05586|||||||||-0.2517||-0.12021|-0.10004||-0.03232|-0.02114|-0.01337|-0.01012|-0.00925|-0.00971|-0.01134|-0.18737|-0.0144|||116|18|17|13|182|356|336|337|339|351|358|3|4|4|12|||||||||||||||||||||||||
2021-08-26 17:41:46|UC.D.PTONUS.CASH.IP|3746|2021-08-25 08:01:00|2021-08-25 23:59:50|11595|1228.9|12.35111|2021-08-25|6.97252|13|1.198198|8|-0.880492|23|2021-08-25|||||||||98.79044|100|93.40348|54.74568|70.09098|6.97252|10.91585|18.0506|13.68198|15.86398|15.65557|9.04319|71.47663|50.08598|77.78829|61.70097|||||||||0|0|38|42|157|1922|1157|715|745|664|1028|2537|93|156|153|255|||||||||0.18784|||0.00883|0.09717|0.06893|0.04394|0.02627|0.02665|0.024|0.02311|0.02775||0.04301|0.04301||||||||||-0.08628|-0.52766|-0.00883|-0.09725|-0.29077|-0.07888|-0.05052|-0.03504|-0.03985|-0.03414|-0.03434|-0.02676|-0.0086|||-0.7503|81|5|15|11|10|147|259|217|213|209|263|289|14|2|9|13|||||||||||||||||||||||||
2021-08-26 17:41:47|KA.D.RIO.CASH.IP|4802|2021-08-25 07:00:10|2021-08-25 15:29:50|5432|934|9.26722|2021-08-25|4.91705|13|0.167069|13|-0.277726|7|2021-08-25||||||||7.04216|16.86735|14.41166|21.72996|19.20451|20.02362|4.91705|11.42201|14.05594||||||||||||||||833|518|790|667|505|868|5737|827|2096||||||||||||||||0.037|0.02554|0.02958|0.02311|0.02303|0.02747|0.03315|0.02306|0.02169||||||||||||||||-0.04584|-0.02351|-0.02499|-0.02415|-0.02389|-0.02175|-0.03272|-0.02564|-0.02066|||||||||243|196|146|129|146|135|266|272|114|||||||||||||||||||||||||
2021-08-26 17:41:48|EJ.D.ROG.CASH.IP|4442|2021-08-25 07:00:50|2021-08-25 15:19:50|36210|240.2|7.32977|2021-08-25|5.53283|9|0.055402|14|-0.123035|7|2021-08-25||||||||10.70442|12.80148|5.53283|11.28183|16.30598|13.48935|8.2129|10.69968|7.36717||||||||||||||||409|217|213|186|171|266|447|323|400||||||||||||||||0.0226|0.01836|0.01863|0.01586|0.01589|0.01378|0.01866|0.01793|0.01536||||||||||||||||-0.0245|-0.01625|-0.01443|-0.01688|-0.01566|-0.01473|-0.01752|-0.0168|-0.01536|||||||||234|219|145|142|178|141|244|234|68|||||||||||||||||||||||||
2021-08-26 17:41:49|KA.D.RR.CASH.IP|4780|2021-08-25 07:00:00|2021-08-25 15:29:50|116.04|13024.8|9.49221|2021-08-25|4.62459|14|0.356961|14|-0.43096|14|2021-08-25||||||||11.22052|13.9472|11.92935|22.72536|16.39966|18.8817|13.33868|4.62459|9.96487||||||||||||||||28070|10992|11359|10501|10060|23308|24705|42054|22363||||||||||||||||0.05236|0.03195|0.02556|0.02274|0.0233|0.02528|0.03911|0.08204|0.04131||||||||||||||||-0.05022|-0.03528|-0.02588|-0.02212|-0.0238|-0.02536|-0.038|-0.07874|-0.04028|||||||||242|223|185|141|165|122|218|307|121|||||||||||||||||||||||||
2021-08-26 17:41:50|EG.D.RDSANA.CASH.IP|5264|2021-08-25 07:00:20|2021-08-25 15:29:50|1684.4|2428.7|9.53735|2021-08-25|2.89672|14|0.142806|13|-0.130843|13|2021-08-25||||||||10.24439|17.19365|17.26093|21.95706|20.97739|17.44495|3.35352|2.89672|4.59443||||||||||||||||3805|2722|1692|1374|1879|2504|5169|3829|3694||||||||||||||||0.02825|0.01671|0.01718|0.01763|0.01625|0.0154|0.03011|0.02405|0.01755||||||||||||||||-0.02818|-0.01681|-0.01528|-0.01556|-0.01577|-0.015|-0.02743|-0.02179|-0.01621|||||||||333|262|261|237|229|218|330|348|153|||||||||||||||||||||||||
2021-08-26 17:41:51|ED.D.SAPG.CASH.IP|4503|2021-08-25 07:00:10|2021-08-25 15:29:50|12518|11.6|11.78915|2021-08-25|6.9492|15|0.111058|7|-0.094937|8|2021-08-25||||||||17.46675|19.32691|8.54293|13.20786|16.78715|23.43517|13.30199|9.07623|6.9492||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02637|0.01791|0.01683|0.01633|0.01837|0.01655|0.02116|0.02028|0.01678||||||||||||||||-0.02306|-0.02026|-0.01892|-0.01776|-0.01884|-0.01704|-0.01963|-0.01755|-0.01818|||||||||258|202|176|182|167|158|256|254|101|||||||||||||||||||||||||
2021-08-26 17:41:51|SG.D.SAP.CASH.IP|2771|2021-08-25 13:30:00|2021-08-25 19:59:50|14695|26.4|16.38776|2021-08-25|5.14388|13|0.095076|13|-0.074511|14|2021-08-25||||||||||||||5.14388|7.40774|20.124|41.68689|48.67011|40.4219|28.44817||||||||||||||||||82|8|11|22|28|31|92||||||||||||||||||0.01865|0.01812|0.01359|0.01109|0.00845|0.01179|0.01152||||||||||||||||||-0.0214|-0.01598|-0.01401|-0.01296|-0.01413|-0.0126|-0.01056|||||138|326|234|132|148|151|190|||||||||||||||||||||||||
2021-08-26 17:41:52|ED.D.SIEGn.CASH.IP|3977|2021-08-25 07:00:10|2021-08-25 15:29:50|13870|13.5|12.61767|2021-08-25|11.59504|15|0.086232|10|-0.114204|7|2021-08-25||||||||14.42589|19.32285|18.91255|16.78304|19.58858|27.06212|16.49168|13.92109|11.59504||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0265|0.01972|0.01598|0.01885|0.01629|0.01546|0.01875|0.01618|0.01568||||||||||||||||-0.02729|-0.01746|-0.01715|-0.01692|-0.01738|-0.01745|-0.01654|-0.01667|-0.01514|||||||||264|171|180|179|184|159|170|187|95|||||||||||||||||||||||||
2021-08-26 17:41:54|EC.D.GLEFP.CASH.IP|5126|2021-08-25 07:00:20|2021-08-25 15:29:50|2681|498.3|10.22683|2021-08-25|8.10199|7|0.133283|7|-0.187371|12|2021-08-25||||||||8.10199|15.98556|20.27277|20.81054|15.57935|20.63525|10.67167|14.3609|12.95078||||||||||||||||768|494|248|627|641|605|966|866|1277||||||||||||||||0.03568|0.02657|0.02442|0.02565|0.022|0.02229|0.02979|0.02293|0.02298||||||||||||||||-0.03885|-0.02957|-0.02133|-0.02112|-0.02141|-0.02541|-0.02776|-0.02228|-0.02207|||||||||310|282|242|178|180|228|263|272|116|||||||||||||||||||||||||
2021-08-26 17:41:55|UD.D.TSLA.CASH.IP|6986|2021-08-25 08:00:00|2021-08-25 23:59:50|71080|1178.5|8.20658|2021-08-25|0.0177|19|0.159912|13|-0.185287|13|2021-08-25|||||||||58.90187|69.62493|79.33854|63.12003|61.72283|7.44668|0.03031|0.31168|0.88829|0.58284|1.44775|0.0177|53.2549|72.9334|76.67717|76.37367|||||||||59|45|25|216|278|3766|2498|1290|1243|2185|1074|1830|7499|110|82|98|||||||||0.02105|0.03957|0.02348|0.02286|0.02018|0.04066|0.02834|0.01606|0.01529|0.01593|0.01335|0.01235|0.0394|0.00563||0.01196|||||||||-0.043|-0.05204|-0.03762|-0.01734|-0.01992|-0.04105|-0.02584|-0.01893|-0.01593|-0.0159|-0.01199|-0.01407|-0.03117|-0.00703|-0.01079|-0.01583|68|23|29|84|47|216|359|347|347|356|350|357|62|48|30|55|||||||||||||||||||||||||
2021-08-26 17:41:56|EC.D.FP.CASH.IP|4903|2021-08-25 07:00:30|2021-08-25 15:29:50|3733.5|598.6|9.11543|2021-08-25|5.22911|14|0.161594|7|-0.214852|7|2021-08-25||||||||13.75348|13.41009|16.37366|17.80702|22.06882|24.44777|9.30733|5.22911|5.90174||||||||||||||||682|441|874|667|410|410|849|999|1148||||||||||||||||0.02842|0.0187|0.01533|0.01712|0.01621|0.01535|0.02475|0.02075|0.01686||||||||||||||||-0.0282|-0.01684|-0.01797|-0.01676|-0.01547|-0.01449|-0.02302|-0.02105|-0.01485|||||||||306|239|214|208|195|176|280|288|119|||||||||||||||||||||||||
2021-08-26 17:41:57|SH.D.UBERUS.CASH.IP|5007|2021-08-25 08:00:00|2021-08-25 23:59:50|4105|5737.2|4.27565|2021-08-25|0.02378|16|0.618506|13|-0.344403|13|2021-08-25|||||||||82.83729|100|92.875|65.57836|33.40883|4.32434|0.02439|1.0039|0.02378|0.40408|0.4422|1.51635|62.55722|88.91031|84.62279|94.1233|||||||||65|95|165|423|707|15164|11866|12415|8629|5706|5317|13037|2563|199|100|125|||||||||0.03225|0.2|0.08749||0.03552|0.07784|0.05106|0.04002|0.03152|0.02945|0.02932|0.02552||0.02406|||||||||||-0.07507||-0.07492|-0.07481|-0.06948|-0.06821|-0.04449|-0.03769|-0.03275|-0.02941|-0.02965|-0.03291|-0.05412|-0.06016||-0.07206|29|10|14|29|30|210|330|306|294|263|239|201|16|18|13|17|||||||||||||||||||||||||
2021-08-26 17:41:57|EG.D.ULNA.CASH.IP|4405|2021-08-25 07:00:00|2021-08-25 15:29:50|7360|93.5|11.04582|2021-08-25|8.40417|14|0.286768|7|-0.394826|7|2021-08-25||||||||17.48661|12.98277|15.97205|15.12909|15.62206|17.51383|14.32055|8.40417|11.34471||||||||||||||||190|118|235|166|107|55|81|105|100||||||||||||||||0.0413|0.02718|0.02153|0.02568|0.02319|0.01865|0.02655|0.02685|0.01811||||||||||||||||-0.05482|-0.0278|-0.03063|-0.02582|-0.02586|-0.02405|-0.02714|-0.03309|-0.02117|||||||||224|224|207|212|186|183|259|275|106|||||||||||||||||||||||||
2021-08-26 17:41:58|KA.D.ULVR.CASH.IP|4656|2021-08-25 07:00:10|2021-08-25 15:29:50|4064.5|927.4|7.38153|2021-08-25|6.54686|7|0.12282|7|-0.110321|7|2021-08-25||||||||6.54686|8.61907|13.46852|15.08553|15.40097|12.83829|6.61806|17.27413|8.78671||||||||||||||||1694|930|1125|1763|972|1212|1516|1790|2513||||||||||||||||0.02334|0.01626|0.0153|0.01635|0.01387|0.01303|0.01665|0.01594|0.014||||||||||||||||-0.02726|-0.02016|-0.01695|-0.01329|-0.01393|-0.0154|-0.0158|-0.0154|-0.01574|||||||||276|221|171|146|156|117|197|226|114|||||||||||||||||||||||||
2021-08-26 17:41:59|SH.D.UPS.CASH.IP|3196|2021-08-25 13:30:00|2021-08-25 19:59:50|19285|420.6|13.66561|2021-08-25|13.10036|13|0.09842|13|-0.145055|13|2021-08-25||||||||||||||13.10036|17.7427|19.49486|27.70171|17.26574|17.28109|18.36796||||||||||||||||||778|491|361|345|314|317|897||||||||||||||||||0.02499|0.01666|0.01436|0.01253|0.01145|0.00994|0.01013||||||||||||||||||-0.02575|-0.01736|-0.01631|-0.01312|-0.011|-0.01068|-0.01083|||||138|254|226|224|174|226|267|||||||||||||||||||||||||
2021-08-26 17:42:00|UD.D.VRMUS.CASH.IP|2513|2021-08-25 13:30:00|2021-08-25 19:59:50|2656|663.3|17.97911|2021-08-25|16.59197|19|0.381388|13|-0.494861|13|2021-08-25||||||||||||||21.18537|22.5713|27.57712|26.11846|33.82537|18.237|16.59197||||||||||||||||||931|1061|1159|1387|876|1211|1313||||||||||||||||||0.10519|0.0718|0.08087|0.05948|0.05645|0.04764|0.05088||||||||||||||||||-0.12999|-0.07406|-0.06974|-0.05498|-0.0517|-0.06011|-0.05221|||||124|187|131|96|77|77|127|||||||||||||||||||||||||
2021-08-26 17:42:00|SB.D.DIS.CASH.IP|5167|2021-08-25 08:00:00|2021-08-25 23:59:50|17685|880.9|4.04064|2021-08-25|1.1437|14|14.83871|8|-0.395543|11|2021-08-25|||||||||86.50679|77.95955|66.94678|74.4187|66.73066|6.96303|1.1437|1.47756|2.10651|2.92205|2.06823|1.17721|73.78029|100|100|100|||||||||4|1|0|147|110|3020|1136|1058|968|947|675|1670|847|46|494|249|||||||||7.42216|0.0056|0.0056|0.02028|0.08947|0.02917|0.01994|0.0146|0.01121|0.01101|0.01018|0.0108|0.08235||||||||||||-0.08177|||-0.08923|-0.03911|-0.03856|-0.02019|-0.01482|-0.01261|-0.01057|-0.00976|-0.01138|-0.07855||||22|9|3|35|9|202|355|341|334|309|340|342|19|5|1|2|||||||||||0||||||||||||||
2021-08-26 17:42:01|SH.D.WFC.CASH.IP|4540|2021-08-25 08:00:00|2021-08-25 23:59:40|4909|5795.5|5.59326|2021-08-25|0.02021|15|13.114754|8|-0.4329|8|2021-08-25|||||||||59.37592|66.93403|92.91555|60.10025|66.69763|5.50053|0.33279|0.02021|0.47882|0.50556|1.10091|0.0203|50.11291|88.90241|100|83.34347|||||||||44|32|0|227|216|10891|7691|6262|5762|5748|7421|18134|6347|611|34|56|||||||||1.06297|0.05797|0.10348|0.0951|0.06192|0.05183|0.03054|0.02655|0.02576|0.02098|0.02128|0.02525|0.0203||||||||||||-0.4329|-0.09647|-0.10177|-0.02755|-0.04131|-0.05165|-0.03307|-0.02527|-0.02283|-0.02284|-0.02199|-0.03381|-0.071|-0.02028|-0.08099||22|12|28|20|12|201|320|224|218|206|185|191|16|9|13|6|||||||||||||||||||||||||
2021-08-26 17:42:03|UD.D.WYNN.CASH.IP|3625|2021-08-25 13:30:00|2021-08-25 19:59:50|10081|1124|10.66955|2021-08-25|2.34912|13|0.243952|13|-0.372946|13|2021-08-25||||||||||||||2.34912|8.32166|11.8921|15.48009|17.08689|18.39628|11.06758||||||||||||||||||2663|1902|834|893|905|613|1059||||||||||||||||||0.06606|0.04256|0.02594|0.02384|0.02347|0.01735|0.02023||||||||||||||||||-0.07333|-0.0515|-0.02765|-0.02226|-0.0236|-0.01755|-0.02064|||||178|339|304|285|258|294|317|||||||||||||||||||||||||
2021-08-26 17:42:04|UD.D.ZMUS.CASH.IP|4307|2021-08-25 08:01:30|2021-08-25 23:59:50|33787|511.3|12.03417|2021-08-25|5.20742|14|0.594675|11|-0.591159|11|2021-08-25|||||||||67.02737||100|95.98421|99.10435|6.84521|5.20742|11.82128|9.54971|8.29713|16.08237|9.02539|55.7683|50.07843|100|100|||||||||6||40|5|4|577|407|234|402|325|276|368|10793|200|0|1||||||||||||0.29881|0.01764|0.05142|0.02753|0.01749|0.01744|0.01522|0.01537|0.01563|||||||||||||-0.13618||-0.03808|-0.0725|-0.01789|-0.05916|-0.03981|-0.02667|-0.022|-0.01774|-0.01624|-0.01591|-0.05331||||3|6|74|111|150|293|255|242|194|212|267|9|2|4|7|||||||||||||||||||||||||
2021-08-26 17:42:05|EJ.D.ZURZ.CASH.IP|2616|2021-08-25 07:00:50|2021-08-25 15:19:50|40180|101.9|12.25029|2021-08-25|0.02649|15|0.246245|7|-0.07371|7|2021-08-25||||||||24.52379|21.19968|26.85122|28.02072|16.09479|20.61075|17.29634|11.48229|0.02649||||||||||||||||113|168|160|239|128|144|141|183|416||||||||||||||||0.04142|0.02466|0.02467|0.02468|0.02468|0.02469|0.02474|0.02474|0.02473||||||||||||||||-0.02812|-0.02466|-0.02466|-0.02467|-0.02468|-0.02469|-0.02698|-0.02472|-0.02472|||||||||147|85|82|50|56|68|110|96|14|||||||||||||||||||||||||
2021-08-26 17:42:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-26 17:42:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-26 17:42:08|CS.D.BCHUSD.CFD.IP|12535|2021-08-25 06:48:30|2021-08-25 23:59:50|648.1|20|0.85728|2021-08-25|0.83043|6|0.280586|4|-0.237197|8|2021-08-25|0.84508|0.84481|0.83866|0.83991|0.84431|0.83802|0.83043|0.83221|0.84444|0.85963|0.85992|0.858|0.85408|0.8501|0.84986|0.84246|0.83965|0.84128|0.83964|0.8403|0.84092|0.84013|0.83814|0.837|21|20|19|19|19|16|18|17|23|24|18|17|20|22|23|23|19|20|17|17|20|12|18|17|0.03545|0.02635|0.02541|0.02407|0.02864|0.01958|0.02488|0.01758|0.02423|0.03467|0.02247|0.02078|0.0196|0.01953|0.03345|0.02384|0.01718|0.0214|0.01877|0.01942|0.02154|0.01662|0.0222|0.01975|-0.03229|-0.0247|-0.02112|-0.02739|-0.02544|-0.01575|-0.02|-0.02119|-0.03266|-0.03297|-0.01859|-0.01928|-0.01931|-0.02186|-0.03427|-0.02153|-0.01758|-0.02006|-0.0197|-0.0222|-0.02069|-0.0176|-0.02288|-0.01653|360|359|360|360|360|359|360|360|360|360|358|359|360|360|360|360|359|360|359|358|360|354|359|358|||||||||||||||||||||||||
2021-08-26 17:42:08|IR.D.FLG.FWM2.IP|5596|2021-08-25 07:00:00|2021-08-25 16:59:50|12951|81.1|9.10783|2021-08-25|5.49533|13|0.015446|14|-0.023159|16|2021-08-25||||||||11.95271|21.32081|17.70692|16.17374|8.17001|7.49846|5.49533|7.59205|14.39953|28.27782|||||||||||||||82|76|72|84|91|69|113|96|215|46|||||||||||||||0.00819|0.00769|0.0077|0.00798|0.00771|0.00803|0.0077|0.0081|0.00818|0.00772|||||||||||||||-0.00855|-0.008|-0.00769|-0.00818|-0.00771|-0.008|-0.00839|-0.008|-0.00811|-0.01061||||||||176|169|147|130|135|214|201|251|153|46|||||||||||||||||||||||||
2021-08-26 17:42:10|IR.D.ULTRA100.FWM.IP|9580|2021-08-25 06:48:50|2021-08-25 23:59:20||89.2|0.00992|2021-08-25|0.02003|6|0.047483|19|-0.062737|13|2021-08-25|0.02006|0.02007|0.02005|0.02005|0.02006|0.02005|0.02003|0.02005|0.02005|0.02006|0.02006|0.02008|0.02006|0.02005|0.02012|0.02019|0.02018|0.02023|0.02023|0.02023|0.02021||0.02021|0.02021|9|6|7|12|20|22|10|26|19|15|34|20|259|113|176|197|109|50|75|152|239||4|8|0.00968|0.00975|0.01036|0.01153|0.01555|0.00989|0.01127|0.01106|0.01186|0.01157|0.01123|0.01166|0.01321|0.01333|0.01311|0.01308|0.01176|0.01299|0.01068|0.01499|0.01249||0.00792|0.01025|-0.00948|-0.00896|-0.00772|-0.0157|-0.01036|-0.01123|-0.0107|-0.0121|-0.01053|-0.01076|-0.01069|-0.00962|-0.01203|-0.01608|-0.0172|-0.01361|-0.01199|-0.01155|-0.01072|-0.01113|-0.01162||-0.00783|-0.00808|73|64|84|43|17|39|117|157|180|162|127|118|240|236|264|156|70|148|97|107|108|36|34|||||||||||||||||||||||||
2021-08-26 17:42:10|IR.D.BOND100.FWM.IP|8735|2021-08-25 06:48:40|2021-08-25 23:59:50||99.9|0.0068|2021-08-25|0.02424|6|0.037662|12|-0.038233|13|2021-08-25|0.02426|0.02427|0.02425|0.02425|0.02426|0.02425|0.02424|0.02425|0.02426|0.02426|0.02427|0.02429|0.02428|0.02426|0.02432|0.02439|0.02437|0.02441|0.0244|0.0244|0.0244||0.0244|0.0244|25|26|33|31|16|32|32|78|34|43|110|52|97|113|450|205|200|117|87|145|145||19|30|0.01653|0.01638|0.01686|||0.00909|0.01521|0.01725|0.01596|0.0165|0.01482|0.01621|0.01743|0.01895|0.01776|0.0178|0.01909|0.01499|0.01403|0.01663|0.01702||0.01566||-0.0095|-0.01881|-0.01879|||-0.01939|-0.01474|-0.019|-0.01512|-0.01469|-0.0178|-0.01618|-0.01707|-0.01938|-0.01681|-0.01795|-0.01746|-0.01761|-0.01616|-0.01891|-0.01566||-0.00976|-0.01891|31|37|30|7|6|18|58|87|81|94|55|86|115|129|163|103|35|70|49|36|42|26|13|||||||||||||||||||||||||
2021-08-26 17:42:11|IR.D.10YEAR100.FWM.IP|11163|2021-08-25 06:48:40|2021-08-25 23:59:50||242.8|0.0046|2021-08-25|0.02985|6|0.02315|12|-0.023145|13|2021-08-25|0.02987|0.02988|0.02987|0.02987|0.02987|0.02986|0.02985|0.02986|0.02986|0.02987|0.02987|0.02989|0.02988|0.02987|0.02991|0.02993|0.02992|0.02994|0.02994|0.02995|0.02995||0.02995|0.02994|305|274|203|356|188|158|308|288|252|317|564|333|423|869|760|522|306|1452|323|1634|1396||206|179|0.01195|0.01195||||0.01145||0.01157|0.00996|0.00996|0.01145|0.01074|0.01148|0.01195|0.01157|0.01167|0.01178|0.01186|0.01123|0.01153|||0.00599|0.01198|-0.01195||-0.01194||||-0.01101|-0.01026|-0.01184|-0.01163|-0.01195|-0.01046|-0.01158|-0.01237|-0.01134|-0.01172|-0.01197|-0.01113|-0.01138|-0.01173|-0.01198||||25|10|17|5|4|15|32|54|67|40|46|48|79|98|104|77|37|44|29|28|21|9|13|||||||||||||||||||||||||
2021-08-26 17:42:12|IR.D.05YEAR100.FWM.IP|10643|2021-08-25 06:48:30|2021-08-25 23:59:50||249.1|0.00277|2021-08-25|0.01613|0|0.008876|13|-0.012917|17|2021-08-25|0.01613|0.01614|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01614|0.01614|0.01613|0.01614|0.01615|0.01614|0.01615|0.01615|0.01615|0.01615||0.01615|0.01615|70|65|72|60|66|97|102|412|110|165|170|234|1136|1474|1538|695|665|945|331|299|272||14|81|0.00511|0.00565|0.00516|0.00645|0.00323|0.00323|0.00464|0.00645|0.00534|0.00496|0.00504|0.00574|0.00565|0.00624|0.00584|0.00454|0.00444|0.00619|0.00633|0.00565|0.00511||0.00565|0.00592|-0.00484|-0.00538|-0.00618|-0.00645|||-0.00591|-0.00605|-0.00484|-0.00484|-0.00484|-0.00323|-0.00546|-0.00656|-0.00577|-0.00637|-0.00619|-0.00673|-0.00646|-0.00646|-0.00565|||-0.00565|31|25|36|11|5|13|35|36|62|39|51|41|95|118|100|56|19|43|42|21|18|5|11|||||||||||||||||||||||||
2021-08-26 17:42:15|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-26 17:42:16|IR.D.FOAT.FWM1.IP|6219|2021-08-25 06:48:40|2021-08-25 18:59:50|16160|54|11.28903|2021-08-25|8.69897|9|0.030815|0|-0.018535|13|2021-08-25|60.02095|50.01848|20.02833||33.35797|73.34319|30.23802|12.59857|13.00039|8.69897|11.13903|20.507|11.349|12.17759|9.87089|25.42929|49.44207|54.13257|60.01305||||||8|5|6||2|4|42|60|78|60|97|57|50|81|100|79|20|8|2||||||0.03081|||||0.00616|0.00677|0.00687|0.00651|0.00649|0.00617|0.00676|0.00725|0.00666|0.00661|0.00647|0.00696|0.00714|0.00619||||||||-0.00616|||-0.00616|-0.00667|-0.00638|-0.00685|-0.00662|-0.00617|-0.00617|-0.00633|-0.00677|-0.0063|-0.00651|-0.00619|-0.00619|-0.00619||||||10|2|5|3|15|139|175|185|173|162|166|212|214|254|185|87|85|55|||||||||||||||||||||||||
2021-08-26 17:42:17|IR.D.FBTP.FWM1.IP|6344|2021-08-25 06:48:50|2021-08-25 16:59:50|15386|31.4|7.50649|2021-08-25|5.91369|14|0.019506|14|-0.019497|14|2021-08-25|||||||52.47499|12.79469|8.23517|13.21074|8.63233|6.62969|12.76443|10.07776|5.91369|13.73453|9.83349||||||||||||||8|34|51|51|43|43|35|45|60|35|25||||||||||||||0.00699|0.00645|0.00672|0.0069|0.00687|0.00682|0.00664|0.00798|0.00786|0.00684|0.0065||||||||||||||-0.00645|-0.00645|-0.00706|-0.00739|-0.00696|-0.00727|-0.00648|-0.00718|-0.00862|-0.00696|-0.00722||||||||122|188|195|220|186|197|212|209|255|197|51|||||||||||||||||||||||||
2021-08-26 17:42:18|IR.D.FGBM.FWM1.IP|4331|2021-08-25 06:48:50|2021-08-25 19:59:50|13511|119.1|0.37418|2021-08-25|0.02217|6|0.007402|17|-0.007401|17|2021-08-25|0.02218|66.67406|0.02218||0.02218|0.02218|0.02217|0.02218|6.68737|0.02238|3.14649|0.02219|0.02219|0.02238|1.49257|0.0222|0.02269|10.02072|0.0222|7.16453|||||102|14|162||291|53|259|300|303|237|271|437|252|199|279|262|66|72|142|89||||||||||0.00739|0.00739|0.00739|0.00739|0.00739|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074||0.0074|||||||-0.00739||||-0.00739||-0.00739|-0.00739|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074||-0.0074|||||1|3|7|1|10|26|28|45|38|32|45|66|40|68|40|15|10|4|14|||||||||||||||||||||||||
2021-08-26 17:42:19|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-26 17:42:19|IR.D.FGBL.FWM1.IP|7941|2021-08-25 06:48:50|2021-08-25 19:59:50|17595|110.8|2.13645|2021-08-25|0.01703|9|0.017012|12|-0.022727|14|2021-08-25|38.10602|34.49408|20.01358|64.29178|33.34465|6.91255|3.79007|0.63415|2.42628|0.01703|2.66563|1.2747|1.40574|0.89805|0.01713|2.63109|7.15889|13.76485|22.23569|15.70087|||||32|9|14|4|20|20|119|141|180|139|278|175|213|132|273|199|74|39|28|35|||||0.00566|0.00566|0.00566|0.00566|0.00566|0.00566|0.00603|0.00626|0.00596|0.00626|0.00586|0.00588|0.00617|0.00641|0.00635|0.00665|0.00568|0.00568|0.00568|0.00568|||||-0.00849|||-0.00566||-0.00566|-0.00589|-0.006|-0.00629|-0.00585|-0.00675|-0.00567|-0.00612|-0.00665|-0.0071|-0.00595|-0.00568|-0.00568|-0.00568|-0.00568|||||21|29|15|14|12|29|106|162|166|154|151|159|216|227|254|153|56|80|54|51|||||||||||||||||||||||||
2021-08-26 17:42:21|EN.D.LGO.FWM2.IP|6409|2021-08-25 06:49:20|2021-08-25 21:55:30|591.5|17.5|15.22736|2021-08-25|10.54102|13|0.136635|14|-0.136333|13|2021-08-25||60.09242|47.12701|18.78321|25.16337|39.02587|31.40276|24.94373|11.81939|26.0555|30.51035|40.72682|20.53363|10.54102|15.22668|16.76182|18.56223|28.04225|17.16066|46.27028|36.5038|90.94297||||0|1|4|1|0|4|15|42|14|15|11|21|22|27|21|14|12|10|2|6|1||||0.04618|0.04068|0.04132|0.04302|0.03815|0.0419|0.0428|0.04387|0.04518|0.03991|0.04941|0.04052|0.04747|0.04775|0.04334|0.04143|0.04062|0.04324|0.04551|0.04162|||||-0.04328|-0.04261|-0.04475|-0.05156|-0.04003|-0.04237|-0.04449|-0.03986|-0.04295|-0.04722|-0.04985|-0.04687|-0.04507|-0.04525|-0.04626|-0.04564|-0.04322|-0.04265|-0.04774|-0.04224|-0.06209|||105|117|43|12|54|128|113|129|112|112|101|167|290|266|193|136|104|106|65|44|11|||||||||||||||||||||||||
2021-08-26 17:42:22|CO.D.CFI.FWM2.IP|4493|2021-08-25 06:48:40|2021-08-25 15:59:50|5647|4|18.69302|2021-08-25|6.12003|9|0.210896|8|-0.193935|6|2021-08-25|||||||23.58828|22.48765|21.92992|6.12003|16.54414|17.05578|35.55869|13.43189|24.72048|27.22886|||||||||||||||5|5|6|8|3|5|3|6|4|4|||||||||||||||0.03993|0.03895|0.05314|0.03906|0.03033|0.03871|0.03263|0.02594|0.0294|0.03284|||||||||||||||-0.04307|-0.03558|-0.04243|-0.04051|-0.02516|-0.03429|-0.03717|-0.04325|-0.04401|-0.0386|||||||||162|161|156|151|128|136|110|173|187|166|||||||||||||||||||||||||
2021-08-26 17:42:23|SE.D.PANWUS.CASH.IP|3640|2021-08-25 13:30:00|2021-08-25 19:59:50|44704|1066.1|14.54529|2021-08-25|1.87063|13|0.706843|13|-0.388885|13|2021-08-25||||||||||||||1.87063|15.63898|22.18495|31.64897|22.88787|19.26176|14.69792||||||||||||||||||3333|1156|1372|755|794|736|1513||||||||||||||||||0.06477|0.03646|0.02777|0.02378|0.02386|0.02113|0.01996||||||||||||||||||-0.07355|-0.03543|-0.02436|-0.02259|-0.01859|-0.02127|-0.01952|||||178|341|312|269|232|255|307|||||||||||||||||||||||||
2021-08-26 17:42:24|UA.D.ABNBUS.CASH.IP|4619|2021-08-25 08:01:20|2021-08-25 23:59:30|15423|1054.6|8.40011|2021-08-25|4.98415|13|0.515594|13|-0.693273|20|2021-08-25|||||||||88.7006|76.66554|85.74751|71.1743|56.18292|4.98415|5.19105|11.40058|15.83286|9.5026|12.66419|7.20289|66.92618|83.3521|72.75172|80.04131|||||||||105|16|94|207|217|3796|2526|1322|914|762|925|1964|12688|2|96|177|||||||||0.07911|||0.02199|0.06503|0.07586|0.05|0.03129|0.02263|0.02003|0.01774|0.02498||||0.07197|||||||||-0.21378|-0.15508|-0.02513|-0.07702|-0.05417|-0.07168|-0.05953|-0.0389|-0.02478|-0.02251|-0.02598|-0.02318|-0.69327|||-0.15|35|17|7|45|41|205|332|282|209|222|206|293|9|6|11|10|||||||||||||||||||||||||
2021-08-26 17:42:25|UA.D.BIDU.CASH.IP|4617|2021-08-25 08:00:00|2021-08-25 23:59:50|15486|893.9|9.89894|2021-08-25|2.73814|14|0.521173|8|-0.396078|8|2021-08-25|||||||||57.08747|79.20681|86.69185|80.40087|65.43947|4.00396|2.73814|5.17054|10.46184|12.99716|15.88683|4.65025|54.63296|75.07915|61.6496|88.25355|||||||||316|101|45|259|288|3725|1084|605|455|598|608|1680|290|130|250|100|||||||||0.1318|0.00651|0.06074|0.04471||0.07679|0.04592|0.02976|0.02656|0.0203|0.02248|0.02017|0.18082||||||||||||-0.14118|-0.07931|-0.02605|-0.06182|-0.06915|-0.09514|-0.04605|-0.03096|-0.02237|-0.01856|-0.0175|-0.02013|-0.04519||-0.07764|-0.20659|72|24|15|56|26|205|336|293|240|247|246|303|11|4|13|17|||||||||||||||||||||||||
2021-08-26 17:42:26|UC.D.NVDA.CASH.IP|6840|2021-08-25 08:00:00|2021-08-25 23:59:40|22082|3281.3|8.61713|2021-08-25|0.01273|19|0.482718|13|-0.775478|8|2021-08-25|||||||||52.14562|68.56143|91.19359|65.15597|43.38042|9.66368|0.0242|0.29478|0.29581|0.29613|0.57005|0.01273|46.19768|60.03399|60.02914|82.15091|||||||||147|62|73|328|349|14582|9145|5656|3084|3134|3612|5439|16017|308|484|192|||||||||0.05735|0.01256|0.05085|0.02148|0.02368|0.07025|0.03356|0.02226|0.02006|0.01616|0.02034|0.01976|0.04741||0.0045||||||||||-0.11997|-0.03384|-0.04291|-0.05605|-0.02954|-0.05761|-0.03935|-0.02256|-0.02046|-0.01946|-0.01907|-0.01994|-0.03097|-0.02589|-0.0458|-0.01953|100|73|68|86|90|239|360|360|359|357|360|359|52|50|30|28|||||||||||||||||||||||||
2021-08-26 17:42:27|EZ.D.ROBINGREY.Month2.IP|3286|2021-08-25 13:30:00|2021-08-25 20:00:00|40.93|0|0|2021-08-25|0|13|0.397219|13|-0.595829|13|2021-08-25||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.11752|0.06898|0.05275|0.04848|0.04787|0.07105|0.06672||||||||||||||||||-0.14829|-0.07201|-0.05315|-0.05622|-0.05806|-0.06859|-0.06819|-0.04884||||178|345|276|264|288|327|334|1|||||||||||||||||||||0||||
2021-08-26 17:42:27|EZ.D.BYTGREY.Month2.IP|9|2021-08-26 04:31:50|2021-08-26 06:37:40|225|0|17.19497||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-26 17:42:28|UD.D.SPWR.CASH.IP|2993|2021-08-25 13:30:00|2021-08-25 19:59:50|2150|897.9|8.84674|2021-08-25|6.75735|19|0.458716|13|-0.411523|13|2021-08-25||||||||||||||7.79302|12.93972|18.28721|31.01958|15.64572|12.63809|6.75735||||||||||||||||||2033|1121|862|720|967|629|1386||||||||||||||||||0.11621|0.08859|0.05854|0.05581|0.05119|0.04945|0.05412||||||||||||||||||-0.12733|-0.07424|-0.06333|-0.05251|-0.05472|-0.04971|-0.0492|||||170|288|214|155|154|159|164|||||||||||||||||||||||||
2021-08-26 17:42:29|SE.D.NETUS.CASH.IP|3408|2021-08-25 13:30:00|2021-08-25 19:59:50|12318|371.6|12.80384|2021-08-25|10.5124|13|0.396088|13|-0.319489|13|2021-08-25||||||||||||||10.5124|14.92192|19.83516|21.23626|26.01815|19.12446|11.48672||||||||||||||||||664|387|346|471|280|384|541||||||||||||||||||0.06108|0.04365|0.03738|0.02608|0.02935|0.02745|0.02132||||||||||||||||||-0.07223|-0.04393|-0.03879|-0.03158|-0.02764|-0.0285|-0.02658|||||155|290|248|222|235|215|236|||||||||||||||||||||||||
2021-08-26 17:42:29|UD.D.ZNGA.CASH.IP|3421|2021-08-25 13:30:00|2021-08-25 19:59:50|878|5596.7|0.25684|2021-08-25|0.11206|13|0.340522|13|-0.116144|14|2021-08-25||||||||||||||0.11206|1.89942|10.10442|5.37313|20.06963|0.11522|16.76263||||||||||||||||||18007|24392|24474|34378|46241|43908|35246||||||||||||||||||0.16338|0.11628|0.11601||0.11601|0.11521|0.11547||||||||||||||||||-0.11411|-0.11561||-0.11587|-0.11587|-0.11503||||||50|56|20|19|5|26|12|||||||||||||||||||||||||
2021-08-26 17:42:30|SI.D.ARKKUS.CASH.IP|3753|2021-08-25 13:30:00|2021-08-25 19:59:50|12104|305.9|6.97868|2021-08-25|0.63116|14|0.223104|13|-0.165975|13|2021-08-25||||||||||||||1.75454|0.63116|11.3497|10.76621|9.07121|14.62516|12.87905||||||||||||||||||900|239|114|90|177|158|361||||||||||||||||||0.0518|0.03486|0.02391|0.01951|0.01872|0.01812|0.01192||||||||||||||||||-0.03846|-0.02941|-0.01764|-0.01668|-0.01519|-0.01519|-0.01306|||||180|354|345|317|288|329|319|||||||||||||||||||||||||
2021-08-26 17:42:31|SI.D.ARKGUS.CASH.IP|3656|2021-08-25 13:30:00|2021-08-25 19:59:50|8395|163.6|7.09502|2021-08-25|1.75875|13|0.192377|13|-0.191502|13|2021-08-25||||||||||||||1.75875|2.50956|11.34108|17.37056|11.48246|10.2884|12.56636||||||||||||||||||296|105|169|124|138|234|353||||||||||||||||||0.03909|0.02529|0.01776|0.01674|0.01734|0.02091|0.01702||||||||||||||||||-0.03461|-0.02481|-0.0172|-0.01744|-0.01562|-0.01724|-0.01824|||||178|325|283|271|227|234|279|||||||||||||||||||||||||
2021-08-26 17:42:31|SI.D.ARKQUS.CASH.IP|3625|2021-08-25 13:30:00|2021-08-25 19:59:50|8260|34.3|13.65916|2021-08-25|0.05666|13|0.182593|13|-0.121714|13|2021-08-25||||||||||||||0.05666|6.06651|20.22121|19.51394|14.31481|35.58466|21.70254||||||||||||||||||60|15|32|30|3|14|14||||||||||||||||||0.03067|0.02239|0.01712|0.01398|0.01399|0.01383|0.01384||||||||||||||||||-0.03214|-0.02041|-0.01567|-0.01524|-0.01279|-0.01289|-0.01459|||||180|348|307|272|259|284|286|||||||||||||||||||||||||
2021-08-26 17:42:32|SI.D.ARKFUS.CASH.IP|2303|2021-08-25 13:30:00|2021-08-25 19:59:50|5329|66.6|35.9666|2021-08-25|23.23526|13|0.302801|13|-0.112973|13|2021-08-25||||||||||||||23.23526|52.95476|59.60639|84.97544|75.28176|77.70402|66.41487||||||||||||||||||291|35|24|25|29|48|123||||||||||||||||||0.07879|0.02752|0.02584|0.03211|0.03686|0.03343|0.02595||||||||||||||||||-0.0384|-0.03174|-0.02774|-0.03136|-0.03493|-0.02563|-0.01964|||||121|206|141|153|93|130|125|||||||||||||||||||||||||
2021-08-26 17:42:33|SI.D.ARKWUS.CASH.IP|3846|2021-08-25 13:30:00|2021-08-25 19:59:50|15114|30.4|1.86633|2021-08-25|0.33848|14|0.1666|13|-0.186059|13|2021-08-25||||||||||||||1.75386|0.33848|1.1674|2.9206|2.33094|2.66955|2.29807||||||||||||||||||61|35|12|6|13|14|65||||||||||||||||||0.03444|0.02226|0.0141|0.01427|0.01341|0.015|0.01271||||||||||||||||||-0.03241|-0.02215|-0.0149|-0.01331|-0.01283|-0.01322|-0.01285|||||180|359|356|347|349|341|352|||||||||||||||||||||||||
2021-08-26 17:42:33|SI.D.PRNTUS.CASH.IP|457|2021-08-25 13:30:00|2021-08-25 19:59:50|3862|14.2|38.17094|2021-08-25|0.20608|18|0.077821|13|-0.389914|13|2021-08-25||||||||||||||77.53119|63.73318|87.52266|81.00518|66.73538|0.20608|70.63843||||||||||||||||||21|9|0|0|0|0|102||||||||||||||||||0.03347|0.02598|0.06468|0.07736|||0.07758||||||||||||||||||-0.11448|-0.10387||-0.0773|||-0.06467|||||31|11|8|21|3|1|17|||||||||||||||||||||||||
2021-08-26 17:42:34|SI.D.IZRLUS.CASH.IP|264|2021-08-25 13:30:00|2021-08-25 19:59:50|3022|21.6|36.7813|2021-08-25|75.07005|16|0.268908|13|-0.361961|15|2021-08-25||||||||||||||87.14139|81.86019|83.40298|75.07005||100|100||||||||||||||||||0|18|89|225||0|0||||||||||||||||||0.10019|0.03301|0.05494|0.26377||0.16464|0.16469|||||||||||||||||||-0.09911|-0.27448|-0.13183||-0.03293|-0.14848|||||23|11|18|8|6|18|||||||||||||||||||||||||
2021-08-26 17:42:35|UA.D.CANUS.CASH.IP|3167|2021-08-25 13:30:00|2021-08-25 19:59:50|968|2264.2|11.1137|2021-08-25|6.9406|19|0.54407|14|-1.112347|13|2021-08-25||||||||||||||9.33461|20.81131|29.44102|20.11461|18.56018|12.11273|6.9406||||||||||||||||||4684|2870|2485|5801|2209|3600|5051||||||||||||||||||0.1857|0.16961|0.12224|0.15602|0.11513|0.12549|0.10981||||||||||||||||||-0.1803|-0.14253|-0.11322|-0.13605|-0.11323|-0.11413|-0.11687|||||153|266|184|160|141|125|117|||||||||||||||||||||||||
2021-08-26 17:42:35|UC.D.RIOTUS.CASH.IP|3817|2021-08-25 13:30:00|2021-08-25 19:59:50|3766|3766.4|5.17985|2021-08-25|0.74465|13|0.488732|13|-0.525624|14|2021-08-25||||||||||||||0.74465|4.09744|6.85346|5.25948|8.615|10.56045|7.58563||||||||||||||||||6645|5934|5023|5327|4622|3320|3666||||||||||||||||||0.1397|0.08446|0.06326|0.06185|0.05308|0.05605|0.05163||||||||||||||||||-0.1261|-0.08945|-0.07185|-0.07704|-0.06596|-0.0625|-0.04496|||||176|351|340|328|328|315|306|||||||||||||||||||||||||
2021-08-26 17:42:36|KN.D.HIVECN.CASH.IP|925|2021-08-25 13:30:00|2021-08-25 19:59:50|395|2125.3|4.78281|2021-08-25|4.4314|16|0.526316|13|-0.262467|13|2021-08-25||||||||||||||15.93661|5.25103|8.80437|4.4314|12.73347|27.80377|16.89786||||||||||||||||||1978|1873|4631|2042|3725|2945|6021||||||||||||||||||0.33158|0.25813|0.25484|0.2551|0.25365|0.25291|0.25231||||||||||||||||||-0.26082|-0.25573|-0.25253|-0.25316|-0.25253|-0.25168|-0.25189|||||51|80|35|24|24|29|24|||||||||||||||||||||||||
2021-08-26 17:42:37|SI.D.IWNUS.CASH.IP|3849|2021-08-25 13:30:00|2021-08-25 19:59:50|16211|42|1.01977|2021-08-25|0.03379|14|0.105498|13|-0.117749|13|2021-08-25||||||||||||||0.61186|0.03379|1.15469|3.24139|2.59671|1.22489|0.32201||||||||||||||||||104|31|66|51|33|39|55||||||||||||||||||0.02552|0.01707|0.01304|0.01121|0.01101|0.01056|0.0119||||||||||||||||||-0.02725|-0.01851|-0.01217|-0.01034|-0.00981|-0.01062|-0.01308|||||180|360|355|342|350|334|337|||||||||||||||||||||||||
2021-08-26 17:42:37|SI.D.IWO.CASH.IP|3737|2021-08-25 13:30:00|2021-08-25 19:59:50|30007|105.4|5.57851|2021-08-25|3.44519|16|0.123945|13|-0.11388|13|2021-08-25||||||||||||||4.88247|4.69423|10.08852|3.44519|7.45293|6.90927|6.90484||||||||||||||||||88|116|80|41|63|68|344||||||||||||||||||0.02101|0.01475|0.0103|0.00979|0.00865|0.00924|0.00908||||||||||||||||||-0.02329|-0.01292|-0.00928|-0.00904|-0.00913|-0.00823|-0.01|||||167|323|328|351|323|334|334|||||||||||||||||||||||||
2021-08-26 17:42:38|SI.D.IWDUS.CASH.IP|3444|2021-08-25 13:30:00|2021-08-25 19:59:50|16319|666.3|0.12288|2021-08-25|0.00609|16|0.166236|13|-0.043053|13|2021-08-25||||||||||||||0.00821|0.00617|0.36067|0.00609|0.51623|0.43527|0.00617||||||||||||||||||1026|921|638|397|467|892|620||||||||||||||||||0.01389|0.00932|0.00714|0.00701|0.00644|0.00651|0.00718||||||||||||||||||-0.01489|-0.00911|-0.00707|-0.00644|-0.00632|-0.00639|-0.00778|||||180|348|282|260|196|233|255|||||||||||||||||||||||||
2021-08-26 17:42:39|SI.D.IWFUS.CASH.IP|3844|2021-08-25 13:30:00|2021-08-25 19:59:50|28750|25.2|0.61794|2021-08-25|0.03847|13|0.062692|13|-0.041768|13|2021-08-25||||||||||||||0.03847|0.57687|0.58268|0.58577|2.08375|0.59757|1.73456||||||||||||||||||18|31|31|10|25|28|50||||||||||||||||||0.01363|0.00861|0.00598|0.00594|0.00418|0.00505|0.00651||||||||||||||||||-0.0112|-0.00961|-0.00627|-0.00604|-0.00492|-0.00506|-0.00644|||||180|360|353|351|338|345|349|||||||||||||||||||||||||
2021-08-26 17:42:39|KA.D.IWVLLN.CASH.IP|1870|2021-08-25 07:00:20|2021-08-25 15:29:40|3680|69|53.55704|2021-08-25|25.12946|7|0.109081|13|-0.081788|13|2021-08-25||||||||25.12946|80.01824|78.7046|85.19729|86.12171|85.73018|59.83296|71.45224|73.9355||||||||||||||||380|0|2|0|307|26|0|0|6|||||||||||||||||0.05214|0.03764|0.02885|0.02727|0.04461|0.03884|0.03099|0.04662||||||||||||||||-0.05451|-0.02724|-0.03405|-0.02723|-0.02726|-0.02724|-0.03746|-0.0272|-0.02718|||||||||4|115|61|27|36|84|92|77|23|||||||||||||||||||||||||
2021-08-26 17:42:41|CS.D.LTCUSD.CFE.IP|12523|2021-08-25 06:49:00|2021-08-25 23:59:50|177.1|17.9|0.86828|2021-08-25|0.84576|18|0.36343|2|-0.360158|9|2021-08-25|0.8593|0.86045|0.8527|0.85512|0.86412|0.85553|0.8478|0.85165|0.86622|0.88227|0.87931|0.87586|0.86939|0.86319|0.86314|0.85327|0.84878|0.84838|0.84576|0.84614|0.8493|0.84951|0.84838|0.84666|21|19|17|17|18|16|15|16|20|21|18|18|17|17|23|19|17|17|15|17|17|12|17|17|0.05257|0.03977|0.04053|0.03073|0.03642|0.03156|0.02805|0.02494|0.03825|0.05338|0.03654|0.03329|0.03196|0.02994|0.0534|0.03507|0.02986|0.02894|0.02478|0.02867|0.0306|0.02747|0.02927|0.02663|-0.0445|-0.04045|-0.03169|-0.03456|-0.03836|-0.02623|-0.02781|-0.03136|-0.04591|-0.0491|-0.0316|-0.03161|-0.0295|-0.03158|-0.04896|-0.03015|-0.02383|-0.02861|-0.02508|-0.03291|-0.02999|-0.02567|-0.02711|-0.0243|360|360|360|360|360|359|360|359|360|360|360|360|360|359|360|360|360|360|358|360|360|357|360|360|||||||||||||||||||||||||
2021-08-26 17:42:41|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-26 17:42:42|OP.D.SPX5.4000C.IP|7496|2021-08-25 06:49:00|2021-08-25 23:58:40|496.16|0|0.34271|2021-08-25|0.32035|16|0.196798|13|-0.293464|13|2021-08-25|0.4514|0.45251|0.45418|0.45496|0.45535|0.45374|0.44223|0.33653|0.32664|0.3267|0.32691|0.32891|0.32842|0.32755|0.32571|0.32297|0.32035|0.32065|0.32095|0.32113|0.36624|0.40216|0.40253|0.40271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04552|0.03914|0.04393|0.03502|0.0395|0.03775|0.03748|0.04897|0.05115|0.04099|0.03815|0.04876|0.04653|0.06351|0.05712|0.0515|0.04815|0.04818|0.05032|0.05466|0.04975|0.02346|0.0302|0.03749|-0.03998|-0.03629|-0.04137|-0.03822|-0.03699|-0.0369|-0.03479|-0.0546|-0.04389|-0.04017|-0.03502|-0.05108|-0.04578|-0.06899|-0.05377|-0.04637|-0.05019|-0.04813|-0.04411|-0.05927|-0.04676|-0.02613|-0.04458|-0.02014|219|200|198|174|84|143|188|265|226|193|168|213|167|249|304|226|204|200|228|260|109|64|65|68|||||||||||||||||||||||||
2021-08-26 17:42:43|OP.D.SPX2.4000C.IP|7510|2021-08-25 06:49:00|2021-08-25 23:58:40|541.7|0|0.4245|2021-08-25|0.40321|16|0.153051|13|-0.228527|13|2021-08-25|0.48571|0.48665|0.48814|0.48888|0.4892|0.48786|0.48667|0.41856|0.40953|0.40947|0.40968|0.41163|0.41106|0.41018|0.40833|0.4059|0.40321|0.40367|0.40411|0.40475|0.44669|0.47908|0.47944|0.4796|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03663|0.03151|0.03188|0.02784|0.02959|0.0294|0.02873|0.03792|0.03949|0.03204|0.03094|0.03828|0.03606|0.0485|0.04432|0.03992|0.03791|0.03871|0.03939|0.04317|0.0401|0.01904|0.02858|0.0286|-0.03209|-0.02857|-0.03162|-0.02963|-0.02845|-0.02736|-0.02606|-0.04012|-0.03463|-0.03023|-0.02787|-0.03964|-0.03557|-0.05136|-0.04187|-0.03805|-0.03739|-0.03857|-0.03452|-0.04751|-0.03469|-0.02292|-0.03449|-0.01414|219|197|198|172|88|148|189|261|224|196|169|213|167|249|305|221|201|201|228|260|113|65|66|70|||||||||||||||||||||||||
2021-08-26 17:42:44|OP.D.SPX3.4000C.IP|7499|2021-08-25 06:49:00|2021-08-25 23:58:40|591.39|0|0.4224|2021-08-25|0.40364|16|0.12975|13|-0.206952|15|2021-08-25|0.47857|0.47935|0.48061|0.48122|0.48149|0.47996|0.4785|0.4163|0.40854|0.40877|0.40895|0.41059|0.41011|0.40936|0.40779|0.40595|0.40364|0.4037|0.40383|0.40464|0.44134|0.4727|0.47301|0.47315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03134|0.0274|0.02891|0.02359|0.02451|0.02502|0.02457|0.03239|0.03283|0.0267|0.02551|0.03263|0.03081|0.04142|0.03769|0.0344|0.0323|0.03287|0.03381|0.03655|0.03458|0.01613|0.0214|0.02342|-0.02703|-0.02323|-0.02662|-0.02582|-0.0253|-0.02442|-0.02363|-0.03509|-0.0291|-0.02715|-0.02357|-0.03204|-0.03041|-0.04395|-0.03559|-0.0356|-0.03344|-0.03297|-0.03275|-0.04083|-0.0296|-0.01913|-0.02998|-0.01296|221|196|198|174|86|144|192|264|225|191|168|212|165|250|306|222|202|201|227|260|107|65|63|71|||||||||||||||||||||||||
2021-08-26 17:42:45|OP.D.SPX5.4250C.IP|7543|2021-08-25 06:49:00|2021-08-25 23:58:40|255.31|0|0.67097|2021-08-25|0.61926|16|0.348209|13|-0.434136|13|2021-08-25|0.88904|0.89304|0.89848|0.90067|0.9021|0.89654|0.87143|0.66151|0.63996|0.63991|0.64069|0.6477|0.64671|0.6439|0.63787|0.62832|0.61926|0.62016|0.62114|0.6218|0.71124|0.77997|0.78137|0.782|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08446|0.07103|0.07759|0.0625|0.06905|0.0689|0.06647|0.08492|0.08918|0.07231|0.0713|0.08603|0.08396|0.1119|0.10155|0.09134|0.08471|0.09351|0.08716|0.09639|0.08722|0.04203|0.0573|0.06336|-0.07293|-0.06606|-0.07366|-0.06978|-0.06194|-0.06385|-0.06275|-0.0969|-0.07303|-0.072|-0.06209|-0.08875|-0.08032|-0.11681|-0.09403|-0.08382|-0.08819|-0.08696|-0.0782|-0.10767|-0.08296|-0.04936|-0.07802|-0.0339|219|198|198|173|90|143|190|267|226|197|169|214|171|251|306|227|203|202|228|259|110|67|66|69|||||||||||||||||||||||||
2021-08-26 17:42:46|OP.D.SPX2.4250C.IP|7521|2021-08-25 06:49:00|2021-08-25 23:59:00|327.11|0|0.70479|2021-08-25|0.66469|16|0.261669|17|-0.323435|13|2021-08-25|0.80762|0.80987|0.81339|0.81518|0.81597|0.81283|0.80999|0.69594|0.67968|0.67933|0.67982|0.68442|0.68308|0.68105|0.67671|0.67132|0.66469|0.66594|0.66709|0.66917|0.73833|0.79268|0.79357|0.79396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05294|0.04428|0.0452|0.03928|0.04081|0.04009|0.04165|0.0538|0.05711|0.0452|0.04288|0.0533|0.05175|0.06865|0.06304|0.05744|0.05385|0.06238|0.05631|0.06134|0.05492|0.02642|0.03663|0.0384|-0.04425|-0.0411|-0.046|-0.0432|-0.04113|-0.03928|-0.03952|-0.05936|-0.04888|-0.04498|-0.04089|-0.05354|-0.04944|-0.07701|-0.05774|-0.05314|-0.05495|-0.05469|-0.05051|-0.06745|-0.04914|-0.03115|-0.04828|-0.02443|218|195|201|172|85|144|187|260|224|195|170|214|168|249|306|222|201|207|229|263|109|65|67|71|||||||||||||||||||||||||
2021-08-26 17:42:48|OP.D.SPX3.4250C.IP|7505|2021-08-25 06:49:00|2021-08-25 23:58:40|388.55|0|0.64401|2021-08-25|0.61294|17|0.171848|13|-0.358886|15|2021-08-25|0.73044|0.73201|0.73454|0.7358|0.73634|0.73294|0.72972|0.63446|0.62235|0.62293|0.6233|0.62661|0.62565|0.62415|0.621|0.61769|0.61297|0.61294|0.61311|0.61524|0.67232|0.7191|0.71972|0.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04078|0.03524|0.037|0.03103|0.03209|0.0334|0.03153|0.04216|0.04423|0.03529|0.0335|0.04424|0.04049|0.05409|0.04958|0.04531|0.04251|0.0428|0.04438|0.04817|0.04666|0.0214|0.03277|0.0305|-0.03634|-0.03197|-0.03596|-0.03415|-0.03155|-0.03054|-0.02979|-0.04666|-0.03724|-0.03562|-0.03093|-0.04313|-0.03983|-0.05792|-0.04667|-0.05023|-0.04402|-0.04265|-0.04466|-0.05428|-0.04174|-0.02751|-0.03632|-0.02057|218|198|200|172|85|145|190|263|225|194|169|211|166|250|304|227|202|202|227|262|109|65|65|68|||||||||||||||||||||||||
2021-08-26 17:42:49|OP.D.SPX5.4500C.IP|7525|2021-08-25 06:49:00|2021-08-25 23:58:40|41.47|0|4.23386|2021-08-25|3.67942|16|2.135738|17|-1.714142|13|2021-08-25|5.62171|5.70812|5.77986|5.77948|5.81249|5.69797|5.46858|4.17872|3.97852|3.97344|3.99113|4.13954|4.18603|4.14667|4.04995|3.85622|3.67942|3.70254|3.72753|3.74277|4.33373|4.74666|4.77818|4.79293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27319|0.23455|0.28297|0.20458|0.22834|0.21563|0.2148|0.28988|0.31029|0.24148|0.22728|0.2846|0.27614|0.37187|0.34001|0.30639|0.28042|0.4048|0.29585|0.31401|0.29491|0.13981|0.18308|0.2123|-0.23642|-0.22005|-0.2419|-0.22799|-0.19347|-0.21117|-0.19432|-0.30008|-0.25152|-0.23269|-0.20827|-0.28513|-0.28635|-0.4091|-0.31675|-0.28466|-0.28399|-0.28702|-0.25418|-0.35116|-0.24834|-0.16832|-0.26507|-0.14397|219|199|202|177|85|147|192|264|226|194|170|211|173|249|304|225|203|200|227|261|110|64|66|71|||||||||||||||||||||||||
2021-08-26 17:42:50|OP.D.SPX2.4500C.IP|7502|2021-08-25 06:49:00|2021-08-25 23:58:40|142.61|0|1.62176|2021-08-25|1.50575|16|0.695991|17|-0.354482|2|2021-08-25|1.85767|1.86604|1.87935|1.88599|1.889|1.87739|1.86688|1.60017|1.55729|1.55532|1.55726|1.57433|1.57091|1.56359|1.54763|1.53052|1.50575|1.51187|1.51765|1.52928|1.68716|1.81499|1.81835|1.8199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08539|0.07198|0.07288|0.06304|0.06871|0.06701|0.06488|0.08696|0.09053|0.07332|0.07189|0.08689|0.08199|0.11132|0.10179|0.09169|0.08633|0.10836|0.09039|0.09936|0.08929|0.04189|0.05595|0.06353|-0.07399|-0.06515|-0.07301|-0.06956|-0.05891|-0.06036|-0.06135|-0.09474|-0.07908|-0.07147|-0.0625|-0.08724|-0.08099|-0.11483|-0.09462|-0.08425|-0.08788|-0.08618|-0.08091|-0.1065|-0.07717|-0.05115|-0.08181|-0.04201|219|198|201|172|88|141|188|260|224|193|170|210|169|250|305|225|201|202|229|260|108|66|63|70|||||||||||||||||||||||||
2021-08-26 17:42:51|OP.D.SPX3.4500C.IP|7501|2021-08-25 06:49:00|2021-08-25 23:58:40|211.99|0|1.18233|2021-08-25|1.11773|17|0.243751|13|-0.694313|15|2021-08-25|1.34237|1.34648|1.35301|1.35628|1.35774|1.34764|1.33815|1.16205|1.13967|1.14188|1.14281|1.15132|1.14892|1.14508|1.13702|1.13019|1.11809|1.11773|1.11812|1.12551|1.22969|1.31688|1.31847|1.31921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05742|0.04878|0.05337|0.04363|0.04718|0.04707|0.04617|0.05876|0.06181|0.05017|0.04795|0.06188|0.05735|0.07611|0.06955|0.06403|0.05925|0.06076|0.06203|0.06743|0.06515|0.02979|0.04081|0.04376|-0.05052|-0.04394|-0.05076|-0.04751|-0.04545|-0.04422|-0.0408|-0.06557|-0.05379|-0.04889|-0.04363|-0.06144|-0.05571|-0.08135|-0.06474|-0.07427|-0.05705|-0.06124|-0.06476|-0.07587|-0.0579|-0.03447|-0.04839|-0.02827|218|194|199|173|86|146|189|262|225|195|170|215|165|253|304|225|201|206|229|261|107|64|65|70|||||||||||||||||||||||||
2021-08-26 17:42:52|OP.D.SPX5.4000P.IP|7203|2021-08-25 06:49:00|2021-08-25 23:58:40|4.28|0|17.79212|2021-08-25|14.75783|11|4.298643|17|-0.787402|13|2021-08-25|19.43146|19.33166|18.74887|18.28783|18.29893|18.6829|19.03343|15.51656|15.12058|15.02785|15.06924|14.75783|15.42381|15.86438|16.66123|17.36517|18.08787|18.07416|18.08101|18.14571|20.78888|23.26689|23.32474|23.42916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24524|0.25264|0.26382|0.21749|0.18315|0.19506|0.19901|0.25356|0.20458|0.22632|0.19643|0.22166|0.23436|0.30819|0.23477|0.2226|0.22628|0.44464|0.22648|0.29136|0.22814|0.23338|0.2342|0.23419|-0.26294|-0.21972|-0.20311|-0.19858|-0.1831|-0.25321|-0.23227|-0.25353|-0.23225|-0.21981|-0.20514|-0.25716|-0.23595|-0.27747|-0.24848|-0.23413|-0.22559|-0.23395|-0.24683|-0.26064|-0.24135|-0.23229|-0.23283|-0.23404|201|189|187|163|74|136|173|255|217|183|157|204|160|245|303|224|192|196|222|246|108|35|61|62|||||||||||||||||||||||||
2021-08-26 17:42:54|OP.D.SPX2.4000P.IP|7503|2021-08-25 06:49:00|2021-08-25 23:58:40|59.32|0|3.73261|2021-08-25|3.49142|11|0.434783|13|-0.287356|13|2021-08-25|4.16206|4.14907|4.12719|4.11745|4.11443|4.13862|4.16053|3.59241|3.53245|3.52274|3.52125|3.49142|3.50254|3.51926|3.55182|3.6204|3.65523|3.6644|3.67217|3.70922|4.08077|4.39292|4.38899|4.38907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06072|0.05653|0.06036|0.05738|0.0554|0.05218|0.05244|0.08041|0.06492|0.05917|0.05397|0.0741|0.07044|0.10173|0.07864|0.07165|0.07992|0.07675|0.07051|0.09499|0.07263|0.05355|0.07483|0.05064|-0.0703|-0.05952|-0.06155|-0.05051|-0.05754|-0.05729|-0.05525|-0.07286|-0.07883|-0.06179|-0.05884|-0.07359|-0.07075|-0.09062|-0.08564|-0.07906|-0.07004|-0.07206|-0.07626|-0.08525|-0.0772|-0.03379|-0.05486|-0.05399|219|197|198|172|88|148|189|261|224|196|169|213|167|249|305|221|201|201|228|260|113|56|66|70|||||||||||||||||||||||||
2021-08-26 17:42:55|OP.D.SPX3.4000P.IP|7498|2021-08-25 06:49:00|2021-08-25 23:58:40|116.26|0|2.09893|2021-08-25|1.99486|11|0.250794|13|-0.879215|18|2021-08-25|2.34307|2.33789|2.3292|2.32528|2.32386|2.32284|2.32087|2.0261|2.00378|2.00738|2.0066|1.99486|1.99899|2.00517|2.01758|2.04706|2.06173|2.05485|2.05005|2.06656|2.24732|2.41268|2.41092|2.41056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04204|0.03636|0.04218|0.03951|0.03913|0.03746|0.03505|0.05512|0.0452|0.0413|0.03648|0.05084|0.04665|0.06707|0.05533|0.04963|0.05187|0.05161|0.04636|0.06339|0.04892|0.02478|0.04846|0.02582|-0.04673|-0.04076|-0.04316|-0.03618|-0.03804|-0.03856|-0.03728|-0.04793|-0.05035|-0.03936|-0.03957|-0.04895|-0.04754|-0.06313|-0.05843|-0.06718|-0.04979|-0.0508|-0.06882|-0.05689|-0.05329|-0.02489|-0.03444|-0.03328|221|196|198|174|86|144|192|264|225|191|168|212|165|250|306|222|202|201|227|260|107|63|63|71|||||||||||||||||||||||||
2021-08-26 17:42:56|OP.D.SPX5.4250P.IP|7573|2021-08-25 06:49:00|2021-08-25 23:59:40|13.23|0|10.89987|2021-08-25|10.26306|11|3.359375|17|-0.878972|13|2021-08-25|12.15439|11.42846|10.97417|11.56543|12.609|12.36576|11.93235|10.84961|10.51049|10.49952|11.03072|10.26306|11.54703|10.52879|10.52627|11.70084|10.9669|10.51853|11.30827|11.20595|14.55464|27.72744|15.94692|14.30956|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18853|0.16634|0.20864|0.16053|0.17525|0.15598|0.16694|0.24217|0.20454|0.19708|0.16541|0.23358|0.20411|0.31083|0.24357|0.22204|0.23599|0.37384|0.20561|0.28205|0.21655|0.18238|0.19497|0.11367|-0.20238|-0.17271|-0.18021|-0.15102|-0.14714|-0.15663|-0.16505|-0.20866|-0.23077|-0.17632|-0.17665|-0.20972|-0.21911|-0.28008|-0.24937|-0.22883|-0.22419|-0.21797|-0.22322|-0.2411|-0.2337|-0.11361|-0.15155|-0.16234|220|198|199|173|86|146|191|267|225|195|169|214|169|249|305|228|202|201|228|262|111|52|66|71|||||||||||||||||||||||||
2021-08-26 17:42:57|OP.D.SPX2.4250P.IP|7520|2021-08-25 06:49:10|2021-08-25 23:59:00|94.73|0|2.34751|2021-08-25|2.20054|11|0.914602|17|-0.301781|13|2021-08-25|2.62356|2.6146|2.59997|2.59313|2.59068|2.60595|2.61994|2.26477|2.22775|2.22165|2.22041|2.20054|2.20759|2.21789|2.23885|2.27953|2.30262|2.30575|2.30858|2.32744|2.55492|2.75196|2.7488|2.74833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06367|0.05664|0.06604|0.05987|0.06203|0.05516|0.05648|0.08322|0.06911|0.06256|0.0573|0.07466|0.06985|0.10727|0.08194|0.07839|0.08136|0.09931|0.07272|0.09917|0.0759|0.04707|0.0741|0.04227|-0.07379|-0.06311|-0.0649|-0.0554|-0.05778|-0.05659|-0.05976|-0.07617|-0.08027|-0.06598|-0.06086|-0.07624|-0.06941|-0.09618|-0.08756|-0.08041|-0.07516|-0.07769|-0.07918|-0.08687|-0.07718|-0.03998|-0.04933|-0.05661|218|195|201|172|85|144|187|260|224|195|170|214|168|249|306|222|201|207|229|263|109|64|67|71|||||||||||||||||||||||||
2021-08-26 17:42:58|OP.D.SPX3.4250P.IP|7505|2021-08-25 06:49:10|2021-08-25 23:58:40|163.42|0|1.49506|2021-08-25|1.42173|11|0.256196|13|-0.742544|18|2021-08-25|1.6691|1.66521|1.65877|1.65576|1.65465|1.65503|1.65482|1.44537|1.42903|1.43111|1.43044|1.42173|1.42467|1.42912|1.43812|1.45819|1.46926|1.46482|1.46162|1.47142|1.6016|1.7167|1.71531|1.715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04349|0.03815|0.04397|0.04013|0.03916|0.03862|0.03644|0.05563|0.04611|0.04415|0.03628|0.05171|0.04821|0.0694|0.05547|0.05052|0.05365|0.05189|0.04757|0.06589|0.04898|0.03417|0.04555|0.0245|-0.04879|-0.04105|-0.04212|-0.03711|-0.03899|-0.0386|-0.0367|-0.04989|-0.05124|-0.04286|-0.03945|-0.0524|-0.0491|-0.06408|-0.05893|-0.06788|-0.05119|-0.05159|-0.06732|-0.05822|-0.05377|-0.0252|-0.03676|-0.03718|218|198|200|172|85|145|190|263|225|194|169|211|166|250|304|227|202|202|227|262|109|65|65|68|||||||||||||||||||||||||
2021-08-26 17:42:59|OP.D.SPX5.4500P.IP|7525|2021-08-25 06:49:10|2021-08-25 23:58:40|49.09|0|3.17646|2021-08-25|2.79689|11|1.894338|17|-0.996738|13|2021-08-25|3.90727|3.86363|3.76636|3.70464|3.69277|3.76168|3.73484|2.92205|2.89463|2.88601|2.87988|2.79689|2.8661|2.92277|3.038|3.1825|3.32963|3.3158|3.3035|3.29796|3.72115|4.11463|4.09715|4.09429|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20549|0.18473|0.20996|0.19018|0.17642|0.17762|0.16951|0.26077|0.22351|0.20543|0.18665|0.25045|0.23242|0.35428|0.28146|0.26173|0.27419|0.35138|0.24257|0.33609|0.25497|0.15584|0.24678|0.12609|-0.2325|-0.19805|-0.19933|-0.17323|-0.1664|-0.17704|-0.17073|-0.24601|-0.26535|-0.20852|-0.19272|-0.23003|-0.24037|-0.31954|-0.29268|-0.27577|-0.25925|-0.27354|-0.27137|-0.28812|-0.2456|-0.13485|-0.18428|-0.19346|219|199|202|177|85|147|192|264|226|194|170|211|173|249|304|225|203|200|227|261|110|64|66|71|||||||||||||||||||||||||
2021-08-26 17:43:01|OP.D.SPX2.4500P.IP|7502|2021-08-25 06:49:10|2021-08-25 23:58:40|160.23|0|1.39114|2021-08-25|1.30735|11|0.628733|17|-0.304969|13|2021-08-25|1.55563|1.55008|1.54108|1.53688|1.53524|1.54405|1.55213|1.3425|1.32254|1.32038|1.3194|1.30735|1.31219|1.31844|1.3308|1.35372|1.36927|1.37024|1.37102|1.37829|1.50857|1.62781|1.62568|1.62511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06461|0.057|0.06301|0.06026|0.05685|0.0573|0.05457|0.08253|0.06927|0.06223|0.05571|0.07413|0.07227|0.10382|0.08455|0.07766|0.08167|0.09331|0.0724|0.09532|0.07461|0.04595|0.07153|0.03749|-0.07508|-0.06236|-0.06432|-0.05551|-0.05412|-0.05166|-0.05874|-0.07599|-0.07987|-0.06467|-0.05871|-0.07487|-0.07308|-0.09473|-0.08922|-0.08073|-0.0771|-0.0761|-0.08092|-0.08958|-0.07305|-0.04034|-0.05418|-0.05534|219|198|201|172|88|141|188|260|224|193|170|210|169|250|305|225|201|202|229|260|108|66|63|70|||||||||||||||||||||||||
2021-08-26 17:43:01|OP.D.SPX3.4500P.IP|7500|2021-08-25 06:49:10|2021-08-25 23:58:40|236.86|0|1.03203|2021-08-25|0.98271|11|0.255291|13|-0.564139|18|2021-08-25|1.15223|1.14945|1.14495|1.14282|1.14197|1.14322|1.14406|0.9996|0.98806|0.98927|0.98877|0.98271|0.98464|0.98767|0.99384|1.00676|1.01494|1.01263|1.01092|1.01592|1.104|1.18464|1.18365|1.18332|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04264|0.03805|0.04409|0.04072|0.03773|0.03825|0.03589|0.05568|0.04715|0.04194|0.03721|0.05306|0.04825|0.06901|0.05669|0.05177|0.05434|0.05265|0.04818|0.06521|0.05045|0.03104|0.04654|0.02535|-0.04851|-0.0416|-0.04586|-0.03703|-0.0393|-0.03867|-0.03724|-0.05019|-0.05165|-0.04154|-0.04062|-0.0525|-0.04837|-0.06445|-0.05908|-0.06336|-0.04905|-0.05245|-0.06339|-0.05886|-0.05534|-0.02586|-0.02642|-0.03652|218|194|199|173|86|146|189|262|225|195|170|215|165|253|304|225|201|206|229|261|107|64|65|70|||||||||||||||||||||||||
2021-08-26 17:43:03|OP.D.SPX4.4250C.IP|7514|2021-08-25 06:49:10|2021-08-25 23:58:40|277.71|0|0.68752|2021-08-25|0.64146|16|0.286744|13|-0.430076|13|2021-08-25|0.88436|0.88765|0.8928|0.89542|0.89657|0.89202|0.86975|0.67787|0.65854|0.65813|0.6588|0.66472|0.663|0.66054|0.65659|0.6495|0.64146|0.64179|0.64231|0.64389|0.72363|0.78935|0.79055|0.79105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06702|0.058|0.06449|0.05258|0.05673|0.05646|0.05702|0.07424|0.07263|0.06058|0.05687|0.07133|0.06954|0.09166|0.08344|0.07623|0.07077|0.07212|0.07247|0.08071|0.07714|0.04146|0.04791|0.05113|-0.05996|-0.05401|-0.0608|-0.05623|-0.05713|-0.05276|-0.04939|-0.0806|-0.06475|-0.05674|-0.05012|-0.07796|-0.06742|-0.09795|-0.07687|-0.07409|-0.07371|-0.07261|-0.06565|-0.09043|-0.06524|-0.04183|-0.064|-0.02877|222|202|199|174|88|143|188|263|227|194|171|213|167|250|305|222|200|201|228|262|106|65|66|70|||||||||||||||||||||||||
2021-08-26 17:43:04|OP.D.SPX4.4250P.IP|7511|2021-08-25 06:49:10|2021-08-25 23:58:40|37.83|0|4.75014|2021-08-25|4.30198|11|0.785469|13|-1.850444|15|2021-08-25|5.84791|5.81477|5.75969|5.73518|5.72787|5.78967|5.72408|4.49183|4.399|4.37141|4.36858|4.30198|4.32779|4.37251|4.52198|4.68239|4.77813|4.73679|4.70638|4.7616|5.31682|5.83818|5.82835|5.82967|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11254|0.09768|0.11159|0.10341|0.10988|0.09999|0.09673|0.15009|0.11818|0.10575|0.0958|0.14068|0.1239|0.18749|0.14778|0.13576|0.13998|0.1376|0.12802|0.17699|0.13198|0.08304|0.13269|0.06887|-0.12292|-0.10978|-0.12042|-0.09266|-0.09978|-0.09773|-0.09872|-0.13774|-0.13382|-0.11186|-0.10484|-0.13151|-0.12391|-0.16514|-0.15368|-0.17709|-0.13668|-0.13845|-0.135|-0.15265|-0.13827|-0.07201|-0.08829|-0.09357|222|202|199|174|88|143|188|263|227|194|171|213|167|250|305|222|200|201|228|262|106|62|66|70|||||||||||||||||||||||||
2021-08-26 17:43:04|IR.D.02YEAR100.FWM.IP|9085|2021-08-25 06:49:50|2021-08-25 23:58:10||158.4|0.00064|2021-08-25|0.01814|0|0.003629|17|-0.003629|15|2021-08-25|0.01814|0.01814|0.01814||||0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814||||38|438|60||||129|153|226|37|99|322|451|2638|376|2108|553|367|2983|466|622|||||||||||0.00181|0.00181|0.00272|0.00181|||0.00302||||0.00242|0.00363||0.00363||||||||||-0.00181|-0.00272|-0.00272|-0.00181|-0.00181|-0.00181|-0.00242|-0.00181||-0.00363||-0.00181|||||||2|1|1|14|18|7|10|5|9|22|23|16|12|1|10|12|4|4|||||||||||||||||||||||||
2021-08-26 17:43:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-26 17:43:06|IR.D.02YEAR100.FWM2.IP|8241|2021-08-25 06:49:50|2021-08-25 23:58:20||154.3|0.00101|2021-08-25|0.01817|0|0.003634|14|-0.003634|15|2021-08-25|0.01817|0.01817|0.01817|||0.01817|0.01817|0.01817|0.01817|0.01817||0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817||0.01817||15|81|14|||9|11|10|159|403||168|200|1176|422|1590|132|98|2001|1529|118||224||0.00182|0.00182|0.00182|||0.00182|||0.00182|||0.00182|0.00204|0.00182|0.00273|0.00182|0.00303|0.0021|0.00182|0.00182|0.00363|||||-0.00182|-0.00182|||-0.00182|-0.00182|-0.00182|||||-0.00273|-0.00182|-0.00227|-0.00291|-0.00182|-0.00218||-0.00363|-0.00182||||11|8|17|5|5|7|4|5|4|41|30|36|33|7|56|5|11|12|1|||||||||||||||||||||||||
2021-08-26 17:43:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-08-25|0.01817|0|0.003634|14|-0.003634|15|2021-08-25|0.01817|0.01817|0.01817|||0.01817|0.01817|0.01817|0.01817|0.01817||0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817||0.01817||15|81|14|||9|11|10|159|403||168|200|1176|422|1590|132|98|2001|1529|118||224||0.00182|0.00182|0.00182|||0.00182|||0.00182|||0.00182|0.00204|0.00182|0.00273|0.00182|0.00303|0.0021|0.00182|0.00182|0.00363|||||-0.00182|-0.00182|||-0.00182|-0.00182|-0.00182|||||-0.00273|-0.00182|-0.00227|-0.00291|-0.00182|-0.00218||-0.00363|-0.00182||||11|8|17|5|5|7|4|5|4|41|30|36|33|7|56|5|11|12|1|||||||||||||||||||||||||
2021-08-26 17:43:07|UB.D.HOODUS.CASH.IP|3679|2021-08-25 13:30:00|2021-08-25 19:59:50|4893|3360.7|15.76309|2021-08-25|6.01085|13|0.659658|13|-0.747353|13|2021-08-25||||||||||||||6.01085|27.31118|32.23308|22.9342|22.8736|13.58514|11.44225||||||||||||||||||8457|3399|2309|2912|2419|11048|4598||||||||||||||||||0.10893|0.058|0.04609|0.03538|0.04507|0.09794|0.06813||||||||||||||||||-0.13608|-0.08362|-0.04605|-0.04427|-0.04736|-0.08392|-0.08891|||||155|261|199|188|206|274|291|||||||||||||||||||||||||