2021-08-25 06:45:20|IX.D.SPTRD.IFE.IP|3573|2021-08-24 17:13:10|2021-08-24 23:59:50|4485.59|74.5|0.00757|2021-08-24|0.00891|14|0.038956|6|-0.038999|13|2021-08-24|0.01337|0.01337|0.01337|0.01337|0.01337|0.01337|0.01336|0.01336|0.01336|0.01337|0.01337|0.01337|0.01338|0.01074|0.00891|0.00891|0.00892|0.00891|0.00891|0.00891|0.01353|0.03342|0.01337|0.01338|24|26|19|23|17|26|50|51|41|38|44|65|92|448|373|271|192|188|201|414|289|0|28|26|0.00344|0.00396|0.00317|0.00321|0.00328|0.00338|0.00458|0.0048|0.00444|0.0037|0.0043|0.00403|0.0045|0.00751|0.00669|0.00489|0.00417|0.00381|0.00393|0.0055|0.00447|0.00535|0.00478|0.0036|-0.00336|-0.00349|-0.00349|-0.00296|-0.00345|-0.00384|-0.00414|-0.00469|-0.00458|-0.00404|-0.00451|-0.00395|-0.005|-0.00861|-0.00661|-0.00558|-0.00475|-0.00425|-0.00446|-0.00552|-0.00415|-0.00116|-0.0037|-0.00298|182|169|130|93|60|145|244|302|245|249|238|184|245|303|305|301|244|200|152|255|129|66|62|112|||||||||||||||||||||||||
2021-08-25 06:45:21|IX.D.RUSSELL.IFM.IP|3964|2021-08-24 17:13:20|2021-08-24 23:59:50|2229.7|12.4|0.01313|2021-08-24|0.01344|22|0.099386|13|-0.130825|13|2021-08-24|0.01356|0.01356|0.01355|0.01355|0.01355|0.01355|0.01354|0.01354|0.01354|0.01355|0.01354|0.01352|0.01355|0.01354|0.01353|0.0135|0.0135|0.01348|0.01347|0.01345|0.01353|0.03582|0.01344|0.01345|2|1|1|1|1|5|4|4|4|3|5|5|12|79|67|42|25|26|33|52|19|0|4|2|0.00644|0.00603|0.00532|0.00521|0.00466|0.006|0.00767|0.00866|0.00914|0.00678|0.00759|0.00682|0.00868|0.01578|0.01571|0.01026|0.00897|0.00808|0.00846|0.00946|0.00543|0.00896|0.00527|0.00568|-0.00624|-0.0057|-0.00552|-0.00513|-0.00476|-0.00575|-0.0062|-0.00848|-0.00899|-0.0074|-0.00749|-0.00707|-0.00906|-0.01714|-0.01552|-0.01047|-0.00879|-0.00727|-0.00831|-0.00929|-0.00597|-0.00448|-0.00824|-0.00517|314|308|268|230|167|288|334|346|342|333|322|323|352|355|360|360|360|357|356|360|267|37|153|238|||||||||||||||||||||||||
2021-08-25 06:45:22|IX.D.DOW.IFE.IP|4066|2021-08-24 17:13:10|2021-08-24 23:59:50|35368.8|7.5|0.0118|2021-08-24|0.00677|18|0.04658|6|-0.064991|13|2021-08-24|0.01356|0.01356|0.01356|0.01356|0.01356|0.01356|0.01016|0.01017|0.01017|0.01018|0.01018|0.01017|0.01018|0.00848|0.00678|0.00678|0.00678|0.00678|0.00677|0.00678|0.01362|0.02769|0.01357|0.01357|3|3|2|2|1|3|8|9|6|6|7|6|10|53|36|25|15|15|15|29|8|0|3|2|0.00285|0.00278|0.00216|0.00206|0.00185|0.00258|0.00458|0.00479|0.0042|0.00344|0.00409|0.00333|0.00414|0.00888|0.00647|0.00438|0.00342|0.00306|0.00284|0.00412|0.00314|0.0042|0.00222|0.00242|-0.00292|-0.00273|-0.00248|-0.00202|-0.00197|-0.00252|-0.00335|-0.00553|-0.00417|-0.00389|-0.00366|-0.00355|-0.00439|-0.01017|-0.00728|-0.0048|-0.00367|-0.0028|-0.00296|-0.00468|-0.00333|-0.001|-0.00212|-0.00217|349|347|325|302|243|317|355|360|360|357|357|349|359|360|360|360|360|357|350|360|270|91|172|266|||||||||||||||||||||||||
2021-08-25 06:45:23|IX.D.FANG.IFM.IP|4145|2021-08-24 17:13:20|2021-08-24 23:59:50|7170.4|0|0.05342|2021-08-24|0.02506|19|0.142361|8|-0.134459|13|2021-08-24|0.07046|0.07044|0.07044|0.07046|0.07045|0.07042|0.07024|0.07012|0.04204|0.04191|0.04196|0.04199|0.04206|0.03351|0.02508|0.02508|0.02509|0.0251|0.0251|0.02506|0.04182|0.04181|0.04181|0.04195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00249|0.00309|0.00212|0.00197|0.00168|0.00325|0.00456|0.00553|0.00759|0.00611|0.00344|0.00489|0.00482|0.01864|0.01515|0.00914|0.00668|0.00621|0.00498|0.00661|0.00475|0.00252|0.00248|0.00258|-0.00257|-0.00251|-0.00212|-0.00228|-0.0017|-0.00262|-0.00364|-0.00481|-0.00809|-0.00487|-0.00346|-0.00531|-0.00529|-0.02013|-0.01472|-0.00956|-0.00714|-0.00647|-0.00582|-0.00695|-0.00397|-0.00222|-0.00225|-0.00368|352|347|354|320|277|349|357|360|335|298|277|344|347|356|360|360|360|360|360|360|250|189|170|216|||||||||||||||||||||||||
2021-08-25 06:45:24|IX.D.NASDAQ.IFM.IP|4500|2021-08-24 17:13:20|2021-08-24 23:59:50|15362|23.2|0.01199|2021-08-24|0.00651|14|0.090018|13|-0.099677|13|2021-08-24|0.01304|0.01304|0.01305|0.01305|0.01305|0.01304|0.01302|0.01301|0.01301|0.01301|0.01303|0.01303|0.01305|0.00978|0.00651|0.00651|0.00651|0.00651|0.00651|0.00651|0.01308|0.03254|0.01302|0.01302|6|7|4|4|2|8|22|21|13|17|12|15|29|194|188|125|77|61|59|115|21|0|5|5|0.00203|0.00237|0.00151|0.00143|0.00121|0.00241|0.00409|0.00393|0.00309|0.00305|0.00333|0.00319|0.00499|0.01077|0.00901|0.00655|0.00477|0.00374|0.00288|0.00407|0.00246|0.00251|0.00178|0.00182|-0.00227|-0.00219|-0.00188|-0.00186|-0.00133|-0.00242|-0.00349|-0.00446|-0.00357|-0.00389|-0.00319|-0.00374|-0.00521|-0.01033|-0.0081|-0.0069|-0.0052|-0.00356|-0.00304|-0.00439|-0.00251|-0.00282|-0.00178|-0.00159|359|358|359|342|320|357|360|360|358|359|358|359|360|360|360|360|360|360|360|360|346|118|289|331|||||||||||||||||||||||||
2021-08-25 06:45:25|IX.D.ASX.IFD.IP|2828|2021-08-24 17:13:30|2021-08-24 23:59:50|7534.7|8.8|0.01686|2021-08-24|0.0133|2|0.077159|23|-0.066465|0|2021-08-24|0.01335|0.01331|0.0133|0.0133|0.01331|0.01332|0.04439|0.04324|0.03999|0.04001|0.04004|0.04005|0.04008|0.04002|0.03996|0.03993|0.03991|0.03987|0.03983|0.03985|0.03987|0.05316|0.05316|0.04555|13|12|12|13|11|20|16|3|3|2|3|3|2|6|6|2|2|2|5|5|4|0|0|5|0.01091|0.00916|0.00835|0.00893|0.00809|0.00837|0.0054|0.00731|0.00741|0.0071|0.00805|0.00732|0.00794|0.00836|0.00828|0.00758|0.00803|0.00703|0.00792|0.00702|0.00748|0.00532|0.00449|0.00917|-0.01102|-0.00887|-0.00806|-0.00802|-0.00792|-0.00953|-0.00604|-0.00849|-0.00717|-0.00709|-0.00731|-0.00736|-0.0069|-0.00957|-0.0094|-0.00757|-0.00713|-0.00664|-0.00781|-0.008|-0.0082|-0.00399|-0.00326|-0.00509|289|207|138|95|120|127|228|240|176|164|151|116|176|227|250|212|121|96|77|150|73|69|74|143|||||||||||||||||||||||||
2021-08-25 06:45:26|TM.D.BOVESPA.IFM.IP|1330|2021-08-24 17:13:20|2021-08-24 21:01:20|120585|61.1|0.6162|2021-08-24|0.09103|18|0.137305|14|-0.067622|12|2021-08-24|||||||||||||0.09549|0.09327|0.0924|0.36836|0.09186|0.09137|0.09103|0.36841|1.94111|0.09537|||||||||||||||57|94|106|58|56|59|69|56|57|760|||||||||||||||0.01506|0.01632|0.01665|0.01131|0.01579|0.01303|0.01168|0.00852|0.00956||||||||||||||||-0.01245|-0.01423|-0.0134|-0.01088|-0.01304|-0.01305|-0.01151|-0.0092|-0.00838||||355|360|360|360|360|359|360|359|324|1|||||||||||||||||||||||||
2021-08-25 06:45:27|IX.D.CAC.IFM.IP|2137|2021-08-24 17:13:40|2021-08-24 23:59:50|6659.5|0.9|0.04125|2021-08-24|0.01491|7|0.067038|7|-0.099656|7|2021-08-24|0.04478|0.04477|0.04475|0.04475|0.04474|0.04473|0.02979|0.01491|0.01496|0.015|0.01501|0.01503|0.01505|0.01504|0.01501|0.02251|0.03002|0.03|0.02999|0.03|0.06005|0.06003|0.06004|0.04771|0|0|0|0|0|0|7|19|11|10|27|7|9|14|10|24|2|2|2|3|0|0|0|0|0.00478|0.00558|0.00486|0.00474|0.00433|0.00542|0.00923|0.01264|0.00833|0.00754|0.00781|0.00565|0.0072|0.00916|0.00686|0.00645|0.00452|0.00457|0.00456|0.00553|0.00392|0.00463|0.004|0.003|-0.00429|-0.00485|-0.0058|-0.0042|-0.00412|-0.00541|-0.00866|-0.01127|-0.00788|-0.00777|-0.00716|-0.0056|-0.00695|-0.00735|-0.00649|-0.00581|-0.00437|-0.00389|-0.00409|-0.00489|-0.00385|-0.00225|-0.00362|-0.00273|193|182|139|120|92|182|298|358|354|343|328|302|323|339|345|318|251|145|151|201|138|39|61|113|||||||||||||||||||||||||
2021-08-25 06:45:28|IX.D.XINHUA.IFM.IP|3085|2021-08-24 17:13:40|2021-08-24 23:59:50|15249.8|80|3.4433|2021-08-24|0.06558|19|0.217674|3|-0.146345|1|2021-08-24|0.15978|0.06644|0.0664|0.06594|0.06593|0.06583|0.06588|4.84762|1.32467|11.69411|23.80746|32.51762|21.86922|12.52291|4.28851|23.79826|27.14828|37.16106|32.89412|0.06558|0.06558|0.13849|0.15748|0.15746|0|281|169|184|16|128|112|69|41|22|6|8|8|21|17|10|8|5|6|11|5|0|0|0|0.00299|0.03275|0.02556|0.02632|0.00824|0.02343|0.01672|0.017|0.01178|0.0102|0.00696|0.0071|0.00858|0.01376|0.01065|0.00799|0.00752|0.00834|0.00671|0.00601|0.00595|0.00399|0.00452|0.00269|-0.00298|-0.03169|-0.02668|-0.02478|-0.00897|-0.01983|-0.0184|-0.01442|-0.01075|-0.00818|-0.00761|-0.00682|-0.00809|-0.01372|-0.01094|-0.00749|-0.00703|-0.00899|-0.00633|-0.00509|-0.00479|-0.00142|-0.0027|-0.0022|228|357|360|296|146|360|360|335|330|215|160|154|243|297|332|278|203|194|137|212|87|63|67|115|||||||||||||||||||||||||
2021-08-25 06:45:29|IX.D.HSCHIN.IFU.IP|3029|2021-08-24 17:13:30|2021-08-24 23:59:50|9122.5|33.2|0.12951|2021-08-24|0.06569|15|0.242955|1|-0.133997|1|2021-08-24|0.26211|0.09223|0.06683|0.06673|0.26069|0.06659|0.0666|0.06626|0.15687|0.11694|0.0664|0.0664|0.06634|0.06613|0.06582|0.06569|0.06576|0.0658|0.06743|0.25647|0.25639|0.25634|0.25635|0.25652|0|86|45|21|0|42|39|49|42|5|5|3|4|16|13|10|10|9|6|0|0|0|0|0|0.0029|0.03373|0.02092|0.01746|0.00288|0.02202|0.01869|0.01832|0.01146|0.00671|0.00762|0.0074|0.00819|0.01641|0.0145|0.01479|0.01325|0.01724|0.01573|0.00509|0.00302|0.00415|0.00361|0.00257|-0.00272|-0.03329|-0.02396|-0.01902|-0.00267|-0.02141|-0.01983|-0.01714|-0.01324|-0.00809|-0.00888|-0.00873|-0.00757|-0.01571|-0.01483|-0.01612|-0.01644|-0.01734|-0.01187|-0.00524|-0.00278|-0.0011|-0.00258|-0.00216|222|308|359|345|108|357|354|351|314|304|279|267|286|327|350|248|175|171|114|263|130|61|63|112|||||||||||||||||||||||||
2021-08-25 06:45:29|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-08-24|0.04956|7|0.094943|13|-0.079145|7|2021-08-24||||||||0.04956|0.04958|0.04959|0.04968|0.04974|0.04987|0.04991|0.04988|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01844|0.01544|0.00958|0.01102|0.01052|0.01116|0.01458|0.0131|||||||||||||||||-0.01612|-0.01395|-0.01139|-0.01159|-0.01251|-0.01473|-0.01422|-0.0123||||||||||232|199|208|190|201|188|251|217|||||||||||||||||||||||||
2021-08-25 06:45:30|IX.D.EMGMKT.IFE.IP|1986|2021-08-24 17:13:40|2021-08-24 23:59:30|1275.2|10.9|0.05545|2021-08-24|0.03919|19|0.070888|13|-0.062972|14|2021-08-24|0.08643|0.07993|0.07978|0.07959|0.07961|0.0795|0.07942|0.07922|0.07924|0.07931|0.07931|0.07931|0.07918|0.05406|0.03929|0.03923|0.03923|0.03923|0.0392|0.03919|0.0784|0.07834|0.15677|0.15685|3|3|2|6|3|4|5|13|19|7|6|8|9|73|46|34|31|24|13|46|12|1|0|0|0.01831|0.01943|0.00957|0.01691|0.01194|0.0159|0.01017|0.01052|0.01152|0.00793|0.01041|0.01037|0.00963|0.01523|0.01251|0.01024|0.00824|0.01121|0.00871|0.00941|0.01274||0.00784|0.00871|-0.01401|-0.02054|-0.00958|-0.01102|-0.01194|-0.0151|-0.01222|-0.01072|-0.01125|-0.0101|-0.00793|-0.00846|-0.0088|-0.01595|-0.01283|-0.01177|-0.00889|-0.01248|-0.00836|-0.01105|-0.01176||-0.01045|-0.00784|38|81|65|113|44|77|198|269|222|119|151|154|186|284|330|264|156|166|115|200|72|1|48|69|||||||||||||||||||||||||
2021-08-25 06:45:31|IX.D.STXE.IFM.IP|2418|2021-08-24 17:13:20|2021-08-24 23:59:50|4176.07|9.6|0.03309|2021-08-24|0.03577|6|0.07153|7|-0.042882|7|2021-08-24|0.05785|0.04776|0.04774|0.04774|0.04773|0.04772|0.03577|0.03578|0.03584|0.03588|0.0359|0.03592|0.03598|0.03597|0.03592|0.03589|0.0359|0.03588|0.03587|0.03589|0.07182|0.0718|0.07181|0.07184|7|6|8|6|3|17|65|148|204|101|111|103|93|159|213|486|104|78|31|83|0|0|0|0|0.00603|0.00746|0.00688|0.00666|0.00636|0.00843|0.0112|0.01414|0.01073|0.00927|0.00993|0.00863|0.0097|0.01227|0.01183|0.01027|0.00991|0.01076|0.01005|0.00901|0.00394|0.00539|0.00404|0.00306|-0.00449|-0.00662|-0.00698|-0.00743|-0.00703|-0.00881|-0.00818|-0.01341|-0.01034|-0.00939|-0.00929|-0.00739|-0.00959|-0.01017|-0.01053|-0.0099|-0.00684|-0.00837|-0.00786|-0.00877|-0.00355|-0.00239|-0.00324|-0.00258|154|153|116|98|86|148|225|316|262|240|205|170|216|241|222|173|90|28|40|66|128|38|62|111|||||||||||||||||||||||||
2021-08-25 06:45:32|IX.D.FTSE.CFD.IP|2511|2021-08-24 17:13:20|2021-08-24 23:59:50|7112.8|1.9|0.03864|2021-08-24|0.01405|7|0.081434|7|-0.0561|7|2021-08-24|0.04226|0.04212|0.0421|0.04211|0.04211|0.04211|0.02809|0.01405|0.01406|0.01409|0.0141|0.0141|0.01412|0.01411|0.01409|0.02069|0.02809|0.02808|0.02808|0.02821|0.05623|0.05621|0.05621|0.05624|1|1|1|0|0|1|6|23|14|17|14|12|16|21|23|46|9|6|4|8|0|0|0|0|0.00642|0.0043|0.00342|0.00343|0.00335|0.00412|0.00663|0.01135|0.00797|0.00634|0.00654|0.00598|0.0069|0.00825|0.00716|0.00711|0.00432|0.00489|0.00465|0.00495|0.00371|0.004|0.00404|0.00276|-0.00569|-0.00484|-0.00544|-0.00454|-0.00405|-0.00512|-0.00683|-0.01022|-0.0074|-0.00664|-0.00675|-0.00545|-0.00595|-0.00713|-0.00655|-0.00689|-0.00419|-0.00335|-0.00339|-0.0046|-0.00346|-0.00141|-0.00258|-0.00231|224|229|181|157|103|192|306|359|342|323|302|263|287|326|327|309|154|124|139|215|144|62|66|116|||||||||||||||||||||||||
2021-08-25 06:45:33|KB.D.MID250.CASH.IP|0|none|||0|0|2021-08-24|0|7|0.017113|7|-0.021373|11|2021-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0024|0.00158|0.00125|0.00135|0.0009|0.0012|0.00186|0.00173|0.00157||||||||||||||||-0.00191|-0.00156|-0.00135|-0.00145|-0.00145|-0.00127|-0.00151|-0.00148|-0.00156|||||||||269|359|360|359|359|360|360|360|180|||||||||||||||||||||||||
2021-08-25 06:45:34|IX.D.DAX.IFMM.IP|2685|2021-08-24 17:14:20|2021-08-24 23:59:50|15894.1|1.7|0.02183|2021-08-24|0.00754|14|0.062897|7|-0.062945|7|2021-08-24|0.02694|0.02518|0.02518|0.02518|0.02517|0.02517|0.01258|0.00755|0.00755|0.00755|0.00755|0.00755|0.00756|0.00756|0.00754|0.00987|0.01257|0.01257|0.01257|0.01257|0.03145|0.03144|0.03145|0.03146|1|1|1|1|1|2|11|22|11|10|8|6|12|15|13|17|4|3|3|5|0|0|0|0|0.00631|0.00464|0.00393|0.00377|0.00332|0.00417|0.00673|0.01104|0.0081|0.00664|0.00625|0.00499|0.00646|0.00717|0.00594|0.00465|0.0035|0.00369|0.00341|0.00371|0.00388|0.0046|0.00425|0.00307|-0.00439|-0.00472|-0.0042|-0.00369|-0.00336|-0.00455|-0.00714|-0.01216|-0.00771|-0.00712|-0.00629|-0.00519|-0.0067|-0.00703|-0.00592|-0.00522|-0.00356|-0.00374|-0.00413|-0.00427|-0.00377|-0.00105|-0.00326|-0.00265|242|253|183|181|106|238|339|360|360|355|344|330|347|354|338|296|200|147|155|217|158|79|67|139|||||||||||||||||||||||||
2021-08-25 06:45:34|TM.D.MDAX.IFM.IP|173|2021-08-24 17:37:30|2021-08-24 19:59:50|36037|0|94.22417|2021-08-24|27.22079|7|0.186406|7|-0.153075|6|2021-08-24|||||||85.99763|27.22079|67.82749|74.69064|73.55421|64.3307|73.79626|66.48513|63.36764|59.74246|100|75.0769|100|100|||||||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0|||||||||||0.00762|0.02804|0.00553|0.00441|0.005|0.00529|0.00427|0.00483|0.00486|0.00429||0.00277|0.00277|0.00277|||||||||||-0.0122|-0.02816|-0.00884|-0.01126|-0.00903|-0.02176|-0.01663|-0.00723|-0.01522|-0.00578|||-0.00277|-0.00277|||||64|144|118|75|68|42|61|155|60|62|4|4|13|36|||||||||||||||||||||||||
2021-08-25 06:45:35|TM.D.TECDAX.IFM.IP|43|2021-08-24 17:13:30|2021-08-24 19:58:00|3912|0|5.78794|2021-08-24|1.10722|18|0.924143|14|-0.356325|15|2021-08-24|||||||44.04339|30.5735|43.19649|59.07683|70.17942|70.21273|57.37701|28.94504|59.64734|38.17756|7.33143|8.2133|1.10722|9.32422|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.08666|0.03275|0.01439|0.01269|0.01271|0.04943|0.02232|0.01513|0.06643|0.06755|0.3144|0.31866|0.24025|0.21354|||||||||||-0.06706|-0.04978|-0.01904|-0.0127||-0.06874|-0.01275|-0.0242|-0.03285|-0.07507|||||||||23|105|51|83|67|57|75|97|99|95|16|14|9|12|||||||||||||||||||||||||
2021-08-25 06:45:35|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-08-24|62.17081|9|0.465896|7|-0.21685|10|2021-08-24||||||||89.22042|89.91051|62.17081|76.01812|71.14011|85.80892|86.60881|87.54894|||||||||||||||||2|1|4|1|2|1|2|0|||||||||||||||||0.04956|0.01855|0.04988|0.0601|||0.03769||||||||||||||||||-0.01295|-0.03432|-0.07276|-0.07262|-0.07166|-0.04163|-0.03858|||||||||||83|69|71|29|31|14|52|8|||||||||||||||||||||||||
2021-08-25 06:45:36|IX.D.HANGSENG.IFU.IP|3331|2021-08-24 17:13:30|2021-08-24 23:59:50|25734.5|32.4|0.05468|2021-08-24|0.01952|7|0.307541|1|-0.113989|1|2021-08-24|0.11836|0.03319|0.01961|0.0196|0.11781|0.01958|0.01958|0.01952|0.06402|0.05199|0.03128|0.03128|0.03126|0.0312|0.03113|0.03108|0.0311|0.03112|0.03138|0.11655|0.11651|0.11649|0.11648|0.11654|0|101|55|25|0|43|36|41|29|6|4|3|3|12|10|7|4|3|1|0|0|0|0|0|0.00283|0.02771|0.01694|0.01212|0.00296|0.01447|0.01259|0.01189|0.00956|0.00579|0.00532|0.00473|0.00558|0.01225|0.00999|0.00677|0.00485|0.0048|0.00436|0.00448|0.00302|0.00356|0.00386|0.0025|-0.00283|-0.023|-0.01888|-0.01073|-0.00326|-0.01418|-0.01319|-0.01051|-0.0094|-0.00604|-0.00579|-0.00512|-0.00589|-0.01051|-0.00991|-0.00698|-0.00518|-0.00604|-0.00434|-0.00456|-0.0028|-0.00073|-0.00238|-0.00228|232|313|360|360|124|360|360|360|331|343|333|337|351|358|360|358|353|333|304|301|133|75|68|119|||||||||||||||||||||||||
2021-08-25 06:45:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-25 06:45:40|IX.D.NIFTY.IFM.IP|2472|2021-08-24 17:13:30|2021-08-24 23:59:50|16632.5|2579.1|0.0358|2021-08-24|0.024|14|0.036068|13|-0.187879|3|2021-08-24|0.10885|0.02414|0.02413|0.02419|0.02423|0.02422|0.0242|0.02418|0.02412|0.02409|0.08141|0.02408|0.02407|0.02403|0.024|0.02401|0.02402|0.02401|0.024|0.02401|0.02402|0.10816|0.10817|0.10822|0|10|14|891|1123|893|884|1745|2116|2518|17022|6|4|7|4|4|3|4|3|3|5|72539|0|0|0.00243|0.01327|0.00981|0.00956|0.00727|0.00474|0.0042|0.00517|0.00592|0.00591|0.00421|0.00602|0.01023|0.00947|0.00738|0.00573|0.00563|0.006|0.0085|0.0075|0.0045|0.00386|0.00346|0.00255|-0.00309|-0.00918|-0.0049|-0.01375|-0.0075|-0.00428|-0.00405|-0.00525|-0.00525|-0.00566|-0.00363|-0.00301|-0.00752|-0.00867|-0.00745|-0.009|-0.0054|-0.01501|-0.003|-0.00579|-0.003|-0.00096|-0.00258|-0.00231|187|156|82|181|360|354|346|358|358|359|200|44|81|158|152|112|65|32|34|82|21|48|63|112|||||||||||||||||||||||||
2021-08-25 06:45:41|IX.D.MIB.IFM.IP|1860|2021-08-24 17:18:20|2021-08-24 23:59:50|26000.8|0.2|0.46578|2021-08-24|0.05748|7|0.086133|7|-0.057488|7|2021-08-24|0.15336|0.15334|0.15329|0.15327|0.15325|0.15323|0.06114|0.05748|0.05764|0.05768|0.0577|0.05777|0.05783|0.05776|0.05764|1.63272|60.90047|40.04605|25.04796|0.05757|0.15379|0.15376|0.15377|0.15385|0|0|0|0|0|0|1|10|5|3|2|3|4|6|5|12|1|3|6|2|0|0|0|0|0.00426|0.00524|0.00398|0.00439|0.00466|0.00489|0.01315|0.01629|0.01372|0.01232|0.01325|0.0099|0.01242|0.01426|0.01137|0.00996|0.01922||0.00959|0.00959|0.00381|0.00455|0.00351|0.00292|-0.00379|-0.00446|-0.00487|-0.00393|-0.00337|-0.00459|-0.01203|-0.01725|-0.01276|-0.01162|-0.01256|-0.01185|-0.01199|-0.01208|-0.01188|-0.01152|-0.01921|-0.0192|-0.01918|-0.0104|-0.0039|-0.00192|-0.0038|-0.00328|217|220|187|153|112|209|154|300|216|238|208|156|186|203|183|127|23|15|12|29|130|38|62|112|||||||||||||||||||||||||
2021-08-25 06:45:42|IX.D.NIKKEI.IFD.IP|2299|2021-08-24 17:16:00|2021-08-24 23:59:50|27792.1|17.4|0.02404|2021-08-24|0.02515|18|0.090377|0|-0.090238|0|2021-08-24|0.02524|0.0252|0.02521|0.02523|0.02521|0.02521|0.0252|0.02516|0.02518|0.02521|0.02521|0.02522|0.02526|0.02523|0.0252|0.0252|0.0252|0.02517|0.02515|0.02516|0.04202|0.108|0.06942|0.02946|27|14|12|12|18|23|22|9|4|5|2|5|4|7|7|5|3|9|6|8|3|0|2|129|0.01909|0.01139|0.01081|0.01211|0.01269|0.0101|0.01415|0.01295|0.01049|0.01042|0.00997|0.01081|0.0106|0.0123|0.01011|0.00982|0.01091|0.00899|0.01091|0.01024|0.00917|0.00374|0.00636|0.01207|-0.01717|-0.01084|-0.01099|-0.01023|-0.00982|-0.01054|-0.01299|-0.01333|-0.01054|-0.01059|-0.01037|-0.01037|-0.01035|-0.01149|-0.01138|-0.0108|-0.00968|-0.01144|-0.00976|-0.0113|-0.0132|-0.00117|-0.00819|-0.01309|320|238|177|118|78|120|166|216|182|168|173|116|197|246|203|164|134|60|77|138|80|74|28|115|||||||||||||||||||||||||
2021-08-25 06:45:42|TM.D.KLCI.IFM.IP|672|2021-08-25 00:45:00|2021-08-25 06:45:30|1560.3|20.1|0.13339|2021-08-24|0.19407|8|0.294927|0|-0.097605|1|2021-08-24|0.19625|0.19592|0.19538|0.1943|0.19434||0.1942|0.19411|0.19407||||||||||||||||9|10|9|13|8||13|14|9||||||||||||||||0.29493|0.03263|0.03665|0.04455|0.0324||0.06473|0.0364|0.03237||||||||||||||||-0.0327|-0.03694|-0.04234|-0.03778|-0.04047||-0.03235|-0.03614|||||||||||||||||17|131|63|100|69|60|147|19|||||||||||||||||||||||||
2021-08-25 06:45:43|IX.D.AEX.IFM.IP|1135|2021-08-24 17:15:10|2021-08-24 23:59:50|783.07|0.6|0.05091|2021-08-24|0.01274|7|0.089257|7|-0.127348|7|2021-08-24|0.06391|0.0639|0.06387|0.06387|0.06386|0.06385|0.03827|0.01274|0.01276|0.01277|0.01278|0.01278|0.0128|0.0128|0.01278|0.02509|0.03829|0.03827|0.03827|0.03828|0.06383|0.06382|0.06382|0.06385|0|0|0|0|0|0|3|8|3|3|3|2|3|6|5|9|2|1|1|2|0|0|0|0|0.01278|0.01278|0.01278|0.01278|0.01277|0.01277|0.01542|0.01641|0.01418|0.0134|0.01384|0.01307|0.01327|0.01508|0.01367|0.01301|0.01276|0.01276|0.01276|0.01276|0.01277|0.01276|0.01277|0.01277|-0.01278|-0.01342|-0.01277|-0.01277|-0.01277|-0.01277|-0.01425|-0.01683|-0.01435|-0.01352|-0.01309|-0.01278|-0.0132|-0.01468|-0.0132|-0.01346|-0.01418|-0.01276|-0.01275|-0.01276|-0.01277||-0.01276|-0.01277|102|108|66|71|54|103|214|317|267|228|210|173|239|255|238|201|96|67|61|97|69|10|19|42|||||||||||||||||||||||||
2021-08-25 06:45:44|IX.D.OBX.IFM.IP|2258|2021-08-24 17:13:30|2021-08-24 23:59:50|1013.72|0|0.14792|2021-08-24|0.14781|18|0.04941|7|-0.186236|7|2021-08-24|0.1481|0.14808|0.14803|0.14802|0.148|0.14799|0.14786|42.34846|58.21137|56.62989|45.30268|64.90815|69.38549|62.5393|6.85429|0.14789|0.14792|0.14785|0.14781|0.14785|0.14793|0.1479|0.14791|0.14797|0|0|0|0|0|0|0|2|1|1|1|0|3|1|1|0|0|0|0|0|0|0|0|0|0.00422|0.00533|0.00429|0.0045|0.00454|0.00511|0.00701|0.02112|0.0288|0.02466|0.02466|0.02465|0.02465|0.02467|0.00632|0.00417|0.00367|0.00226|0.00272|0.00289|0.00347|0.00403|0.00301|0.00274|-0.00398|-0.00461|-0.00544|-0.00371|-0.00361|-0.00526|-0.0063|-0.02862|-0.02742|-0.02467|-0.0308|-0.02463|-0.02467|-0.02466|-0.00604|-0.00481|-0.00355|-0.00242|-0.00354|-0.00365|-0.00357|-0.00197|-0.00309|-0.00259|194|195|167|137|102|187|281|123|98|76|42|37|62|64|253|319|257|204|161|259|128|38|61|111|||||||||||||||||||||||||
2021-08-25 06:45:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-25 06:45:53|IX.D.SINGAPORE.IFM.IP|2517|2021-08-24 17:14:00|2021-08-24 23:59:30|357.99|12.9|9.87586|2021-08-24|0.16761|22|0.097836|1|-0.167485|1|2021-08-24|11.15982|11.0523|10.34181|10.11227|18.4047|7.24128|7.05742|17.01877|12.82087|24.52768|39.12542|25.91494|44.16339|20.25016|30.99579|30.11306|45.07903|27.72538|25.03312|52.73557|70.52821|50.0838|0.16761|0.16765|17|20|12|10|8|8|14|20|10|11|2|3|0|3|2|1|1|3|2|1|1|0|0|0|0.01959|0.01947|0.01677|0.01398|0.01397|0.01481|0.01516|0.0152|0.01527|0.02452|0.01399|0.01398|0.01399|0.01429|0.01498|0.01456|0.01396|0.01396|0.01395|0.01395|0.01675||0.02794|0.02795|-0.02214|-0.02139|-0.01482|-0.01508|-0.01572|-0.01525|-0.01678|-0.01398|-0.01502|-0.02217|-0.014|-0.01398|-0.01399|-0.01488|-0.01472|-0.01395|-0.01396|-0.01396|-0.01395|-0.01443|-0.01396|-0.02792||-0.02794|108|227|165|139|98|125|114|159|133|94|133|85|179|188|197|123|91|65|24|129|78|2|4|18|||||||||||||||||||||||||
2021-08-25 06:45:54|IX.D.SAF.IFMMX.IP|2807|2021-08-24 17:13:40|2021-08-24 23:59:50|61232|0.2|0.40157|2021-08-24|0.08166|23|0.1241|6|-0.114068|7|2021-08-24|0.08239|0.08221|0.08208|0.08205|0.08202|0.08185|6.52849|5.10343|5.14228|9.37654|9.57071|15.03082|15.41663|6.63635|7.22104|9.17774|0.08181|0.08177|0.08176|0.08174|0.08176|0.08174|0.08175|0.08166|0|0|0|0|0|0|4|10|6|4|5|4|4|7|11|4|0|0|0|0|0|0|0|0|0.00467|0.00773|0.00524|0.00466|0.00328|0.00859|0.0114|0.01417|0.00914|0.00731|0.0071|0.00541|0.00566|0.00793|0.00869|0.00604|0.00432|0.00301|0.0039|0.00387|0.00384|0.00528|0.00368|0.00421|-0.00391|-0.00617|-0.0061|-0.00524|-0.00463|-0.00776|-0.01193|-0.02256|-0.01793|-0.01549|-0.0104|-0.01009|-0.00873|-0.01072|-0.01406|-0.00895|-0.00464|-0.00274|-0.00374|-0.00417|-0.00352|-0.00163|-0.00385|-0.00268|215|248|259|191|121|297|294|336|333|289|325|260|273|318|320|296|253|211|167|256|132|51|65|118|||||||||||||||||||||||||
2021-08-25 06:45:55|IX.D.IBEX.IFM.IP|1869|2021-08-24 17:14:10|2021-08-24 23:59:50|8949|0.1|0.76854|2021-08-24|0.0557|7|0.088915|7|-0.161319|6|2021-08-24|0.13371|0.13369|0.13364|0.13361|0.13356|0.13355|0.05687|0.0557|0.05579|0.05585|0.05593|0.05604|0.05617|0.05614|0.05594|7.08157|45.04133|34.19781|0.13394|0.13397|0.13405|0.13402|0.13404|0.1341|0|0|0|0|0|0|2|5|1|1|2|2|2|3|3|4|1|2|0|0|0|0|0|0|0.00492|0.00617|0.00449|0.00485|0.00471|0.0052|0.01285|0.015|0.01086|0.00882|0.00822|0.00734|0.00876|0.01236|0.01035|0.00886|0.01117||0.00431|0.00339|0.00354|0.00503|0.00391|0.00305|-0.00439|-0.00494|-0.00588|-0.00457|-0.00431|-0.00589|-0.01214|-0.01409|-0.00975|-0.00925|-0.00904|-0.00736|-0.00882|-0.01005|-0.00967|-0.00973|-0.01118|-0.00865|-0.00534|-0.00373|-0.00399|-0.00168|-0.00408|-0.00288|173|167|141|108|90|168|194|350|345|334|321|288|314|338|332|242|40|41|113|216|129|40|62|113|||||||||||||||||||||||||
2021-08-25 06:45:56|IX.D.OMX.IFM.IP|2402|2021-08-24 17:14:00|2021-08-24 23:59:50|2366.09|0|0.06328|2021-08-24|0.02109|7|0.099645|7|-0.057972|7|2021-08-24|0.06324|0.06324|0.06322|0.06321|0.0632|0.0632|0.06233|0.02109|0.02114|0.02114|0.02116|0.02115|0.02118|0.02117|0.02112|0.03945|0.06338|0.06334|0.06333|0.06334|0.06338|0.06337|0.06337|0.0634|0|0|0|0|0|0|0|36|16|11|13|10|13|27|23|33|0|0|0|0|0|0|0|0|0.00387|0.00491|0.00412|0.00395|0.00407|0.00497|0.00663|0.01578|0.0096|0.00929|0.00834|0.00705|0.00795|0.01034|0.00788|0.00785|0.00323|0.00224|0.00246|0.00268|0.00333|0.00419|0.00305|0.00259|-0.00372|-0.00424|-0.00466|-0.00359|-0.00343|-0.00424|-0.00677|-0.01389|-0.01033|-0.00842|-0.00759|-0.00684|-0.0069|-0.00892|-0.00817|-0.00813|-0.00349|-0.00228|-0.0031|-0.00336|-0.0035|-0.00169|-0.00334|-0.00291|217|219|183|153|116|213|220|355|340|328|276|238|286|305|268|217|259|209|166|264|133|38|62|112|||||||||||||||||||||||||
2021-08-25 06:45:57|IX.D.SMI.IFM.IP|1933|2021-08-24 17:14:00|2021-08-24 23:59:50|12416.1|0.4|0.04074|2021-08-24|0.01599|7|0.04801|7|-0.068403|19|2021-08-24|0.04815|0.04814|0.04813|0.04813|0.04812|0.04812|0.01601|0.01599|0.01602|0.01604|0.01606|0.01608|0.0161|0.0161|0.01609|0.01608|0.01609|0.01609|0.01609|0.01634|0.04831|0.04831|0.04831|0.04833|0|0|0|0|0|0|4|9|5|4|4|4|4|7|7|15|1|2|1|2|0|0|0|0|0.0034|0.0039|0.0033|0.0034|0.00304|0.00375|0.00693|0.01117|0.00715|0.00644|0.00658|0.00565|0.00614|0.00746|0.00685|0.00672|0.00419|0.0069|0.00469|0.00654|0.0024|0.00329|0.00256|0.00195|-0.0029|-0.00361|-0.00411|-0.00305|-0.00302|-0.00403|-0.00878|-0.01117|-0.00691|-0.00659|-0.00638|-0.00509|-0.00591|-0.00747|-0.00665|-0.00614|-0.00461|-0.00514|-0.00417|-0.00759|-0.00259|-0.00121|-0.00253|-0.00189|188|187|148|109|99|169|294|359|349|332|338|304|317|345|322|279|141|91|113|129|129|38|61|111|||||||||||||||||||||||||
2021-08-25 06:45:58|IX.D.TAIEX.IFU.IP|3339|2021-08-24 17:14:20|2021-08-24 23:59:50|16848.8|33.6|0.03771|2021-08-24|0.02376|1|0.08887|0|-0.083015|1|2021-08-24|0.06336|0.02376|0.02379|0.02379|0.02378|0.03555|0.08316|0.03561|0.03564|0.03566|0.03566|0.03568|0.03571|0.03567|0.03561|0.0356|0.03561|0.03559|0.03558|0.0356|0.03562|0.08306|0.08306|0.08309|32|89|47|34|30|33|0|9|6|5|3|3|8|15|12|9|4|3|4|4|3|0|0|0|0.00841|0.01947|0.01126|0.01052|0.00804|0.00746|0.00478|0.00624|0.00433|0.00456|0.00401|0.00446|0.00496|0.00762|0.00575|0.00481|0.00574|0.00494|0.00502|0.00542|0.00629|0.00403|0.00325|0.00254|-0.00747|-0.01966|-0.01096|-0.01072|-0.00903|-0.00804|-0.00418|-0.00725|-0.00515|-0.00476|-0.00417|-0.00443|-0.00531|-0.00683|-0.00553|-0.0053|-0.00524|-0.00473|-0.00358|-0.00634|-0.0055|-0.00198|-0.00263|-0.00196|267|360|358|357|354|323|299|306|267|255|227|221|266|309|326|302|273|238|153|267|199|64|64|111|||||||||||||||||||||||||
2021-08-25 06:45:58|KB.D.TK.CASH.IP|0|none|||0|0|2021-08-24|0|7|0||0||2021-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|59|60|60|60|59|60|30|||||||||||||||||||||||||
2021-08-25 06:45:59|CC.D.VSTOXX.UNC.IP|514|2021-08-24 17:13:50|2021-08-24 19:59:50|19.91|0.3|1.20654|2021-08-24|0.39946|12|0.251256|11|-0.707071|6|2021-08-24|1.50832|1.4465|1.26644|1.26654|1.26659|3.88554|0.43151|0.40824|0.40554|0.40318|0.40143|0.40162|0.39946|0.39974|0.40111|0.40207|0.40188|0.403|0.40317|0.40236|||||0|0|0|0|0|0|1|15|3|6|6|26|8|8|14|36|2|1|0|2|||||0.06332|0.10135|0.06628|0.05665|0.06083|0.08444|0.0859|0.11143|0.09553|0.11494|0.0959|0.15087|0.11325|0.10244|0.10026|0.11069|0.09464|0.06709|0.07564|0.09051|||||-0.11112|-0.0828|-0.07595|-0.05065|-0.10123|-0.09495|-0.12669|-0.09562|-0.10121|-0.09307|-0.10029|-0.12904|-0.11758|-0.0967|-0.12118|-0.14698|-0.07307|-0.10057|-0.1007|-0.07536|||||25|42|57|72|41|38|70|121|109|94|63|33|87|102|78|63|87|44|44|46|||||||||||||||||||||||||
2021-08-25 06:45:59|CC.D.VIX.UME.IP|1035|2021-08-24 17:14:20|2021-08-24 23:59:50|20.23|10.3|0.32832|2021-08-24|0.79013|16|0.250376|8|-0.250376|7|2021-08-24|0.79642|0.79577|0.79595|0.79579||0.7988|0.79939|0.80229|0.80003|0.79621|0.79567|0.79729|0.79249|0.79369|0.79264|0.79238|0.79013|0.79415|0.79708|0.79116|0.79636||0.79617|0.79361|11|4|8|8||13|7|7|4|4|10|2|6|20|20|19|15|15|13|42|26||1|3|0.1995|0.10578||0.04968|||0.1999|0.07882|0.15431|0.09961|0.09945|0.0997|0.08372|0.12864|0.09402|0.09193|0.09873|0.11035|0.0789|0.08326|0.07471||0.04978|0.09928|-0.14911|-0.09935|-0.0828|-0.19871||-0.14968|-0.08736|-0.10022|-0.08751|-0.12433|-0.12422|-0.14933|-0.12514|-0.10401|-0.08973|-0.09893|-0.10145|-0.09916|-0.08091|-0.11218|||-0.0746|-0.09917|9|25|6|7|16|21|46|53|21|17|26|73|97|83|35|56|48|43|87|20|27|17|||||||||||||||||||||||||
2021-08-25 06:46:00|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-25 06:46:00|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-08-24|21.59803|13|0.015499|7|-0.030981|13|2021-08-24||||||||22.96032|46.16754|23.44246|32.57498|27.46844|29.69471|21.59803|35.5486|45.75795|62.86644|||||||||||||||87|66|67|64|34|48|76|93|113|20|||||||||||||||0.00796|0.00774|0.00774|0.00774|0.00774|0.00798|0.00796|0.00775|0.00775|0.00775|||||||||||||||-0.00842|-0.00806|-0.00841|-0.00774|-0.00774|-0.00809|-0.00907|-0.00774|-0.00775|-0.00775||||||||170|130|111|86|51|155|190|197|94|70|||||||||||||||||||||||||
2021-08-25 06:46:01|IR.D.ULTRA100.FWM2.IP|2280|2021-08-24 17:14:00|2021-08-24 23:59:00||44.8|0.0106|2021-08-24|0.02009|0|0.054961|14|-0.0555|13|2021-08-24|0.02009|0.02009|0.02011|0.02011|0.02011|0.02013|0.02015|0.02013|0.02012|0.02011|0.02012|0.02013|0.02013|0.02016|0.02015|0.02016|0.02019|0.02018|0.02019|0.0202|0.02023||0.02023|0.02023|1|1|1|1|1|1|3|3|5|6|1|3|13|45|107|17|25|18|27|23|328||1|1|0.00829|0.00896|0.00779|0.00922|0.00786|0.00897|0.01043|0.0097|0.0086|0.00939|0.00855|0.00824|0.01166|0.01074|0.01105|0.00981|0.00987|0.00886|0.0089|0.00984|0.00953||0.00784|0.00779|-0.00954|-0.01069|-0.00922|-0.00805|-0.00922|-0.00923|-0.01078|-0.01005|-0.00994|-0.00936|-0.00925|-0.00908|-0.01201|-0.0119|-0.01294|-0.01029|-0.00964|-0.01214|-0.01033|-0.01074|-0.0091||-0.00809|-0.00794|106|70|57|24|34|75|215|234|231|199|139|131|243|271|260|163|140|131|96|115|107|55|75|||||||||||||||||||||||||
2021-08-25 06:46:02|IR.D.BOND100.FWM2.IP|1313|2021-08-24 17:14:00|2021-08-24 23:59:40||50.5|0.01251|2021-08-24|0.02438|0|0.047703|17|-0.028717|13|2021-08-24|0.02438|0.02438|0.02439|0.02439|0.0244|0.02441|0.02443|0.02441|0.0244|0.02439|0.0244|0.0244|0.0244|0.02443|0.02442|0.02444|0.02446|0.02445|0.02446|0.02447|0.02449||0.02449|0.02449|4|6|5|6|17|5|8|5|8|6|6|13|24|60|159|53|56|36|38|50|16||4|4|0.00929|0.01138|0.01159|0.00976||0.01148|0.0123|0.01018|0.01098|0.00946|0.01069|0.00944|0.01081|0.01238|0.01288|0.01082|0.01278|0.0123|0.01063|0.01071|0.01012||0.00949|0.0098|-0.00975|-0.00975|-0.01204|-0.01301|-0.01626|-0.01159|-0.01158|-0.01097|-0.01009|-0.01216|-0.01072|-0.01002|-0.01076|-0.0148|-0.01258|-0.01123|-0.01044|-0.01201|-0.01274|-0.01035|-0.01012||-0.00918|-0.00945|30|34|20|10|6|41|118|130|171|99|75|105|164|169|183|84|103|81|61|56|86|34|35|||||||||||||||||||||||||
2021-08-25 06:46:03|IR.D.10YEAR100.FWM2.IP|2524|2021-08-24 17:14:00|2021-08-24 23:59:50|13335.5|105.6|0.00384|2021-08-24|0.02994|0|0.011999|23|-0.017979|13|2021-08-24|0.02994|0.02994|0.02995|0.02995|0.02996|0.02996|0.02997|0.02996|0.02995|0.02994|0.02995|0.02995|0.02994|0.02996|0.02995|0.02996|0.02997|0.02997|0.02998|0.02999|0.03||0.03|0.03|12|20|17|8|18|13|21|28|39|22|16|30|254|171|433|184|147|110|124|237|506||16|34|0.00898||||0.00599|0.00599|0.00653|0.00749|0.00861|0.00699|0.00886|0.00749|0.00783|0.00784|0.00792|0.00804|0.0083|0.01074|0.00825|0.006|0.006||0.0075|0.009||-0.01123|||-0.01123|-0.00899|-0.00666|-0.00674|-0.00749|-0.00674|-0.00569|-0.00715|-0.00808|-0.00841|-0.00776|-0.00889|-0.00817|-0.00646|-0.006|-0.01199|-0.00694||-0.00525|-0.006|18|13|1|2|17|16|69|79|44|41|31|37|123|109|135|63|61|51|32|18|26|23|19|||||||||||||||||||||||||
2021-08-25 06:46:03|IR.D.JGB.FWM2.IP|159|2021-08-24 17:14:00|2021-08-24 23:59:50|15225|2.5|32.71105|2021-08-24|0.04268|17|0.006569|23|-0.006567|6|2021-08-24|64.30025|45.47663||57.15974|50.02025|40.0243|90.91267|94.6452|100|100|100|84.62145|100|85.72054|95.83525|75.00985|76.47986|0.04268||||||60.01576|1|2||1|1|4|1|0|0|0|0|1|0|0|0|1|0|1||||||2|0.00657||||0.00657|0.00657|0.00657|0.00657|0.00657|0.00657|0.00657|0.00657|0.00657||0.00657|0.00657|0.00657|||||||0.00657||-0.00657||-0.00657||-0.00657|-0.00657|-0.00657|-0.00657||||-0.00657||-0.00657|||-0.00657|||||||14|11|7|12|10|22|56|29|4|5|13|43|21|24|8|17|2|15||||||||||||||||||0|||||||
2021-08-25 06:46:04|CC.D.FGBL.UME.IP|602|2021-08-24 17:14:00|2021-08-24 19:59:50||21.4|1.99694|2021-08-24|0.00863|13|0.011477|6|-0.01433|8|2021-08-24|||||||1.55908|0.00872|0.00872|0.79602|0.00872|0.00872|0.55512|0.00863|0.51635|1.87776|5.75583|6.4189|5.4631|4.84746|||||||||||103|108|130|192|83|158|127|149|179|110|50|24|17|31|||||||||||0.00426|0.004|0.00401|0.00427|0.00414|0.00347|0.00451|0.00439|0.00444|0.00457|0.00461|0.00296|0.00282|0.00261|||||||||||-0.00442|-0.00458|-0.00495|-0.00392|-0.00394|-0.00436|-0.00429|-0.00486|-0.00452|-0.00353|-0.00323|-0.00336|-0.00308|-0.00355|||||129|196|138|127|94|93|183|212|197|107|87|78|55|62|||||||||||||||||||||||||
2021-08-25 06:46:04|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-25 06:46:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-25 06:46:05|IR.D.05YEAR100.FWM2.IP|1594|2021-08-24 17:13:50|2021-08-24 23:59:50|12351|166|0.00403|2021-08-24|0.01618|0|0.012953|16|-0.009708|12|2021-08-24|0.01618|0.01618|0.01618|0.01618|0.01619|0.01619|0.01619|0.01619|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618|0.01619|0.01619|0.01619|0.01619|0.01619||0.01619|0.01619|11|23|6|26|5|35|13|34|56|63|80|128|235|110|186|625|709|112|329|317|641||8|27|0.00324|0.00343|0.00351|0.00486|0.00486|0.0027|0.00373|0.00388|0.00341|0.00376|0.00355|0.00347|0.0038|0.00428|0.00451|0.00405|0.00438|0.00452|0.00432|0.00324|0.00353||0.00324|0.00324|-0.00324|-0.00324|-0.00324|||-0.00607|-0.00339|-0.00371|-0.00378|-0.0034|-0.00324|-0.004|-0.00431|-0.00444|-0.00438|-0.00395|-0.00362|-0.00381|-0.00324|-0.00378|-0.00437||-0.00432||30|44|53|7|9|14|110|107|70|75|88|57|103|148|128|79|88|60|22|29|43|14|24|||||||||||||||||||||||||
2021-08-25 06:46:06|CC.D.DX.UME.IP|1661|2021-08-24 17:13:50|2021-08-24 20:59:50|9285.7|2.2|0.04794|2021-08-24|0.05375|2|0.023677|13|-0.022597|12|2021-08-24|0.70277|0.05376|0.05375|0.05376|0.05376|0.05378|0.05379|0.05377|0.05375|0.05375|0.05377|0.05378|0.0538|0.05381|0.05385|0.05383|0.0538|0.05381|0.05382|0.05384|0.05409||||1|2|1|0|1|1|1|1|1|1|1|1|3|3|5|4|2|2|5|2|3||||0.00228|0.00202|0.00175|0.00165|0.00203|0.00207|0.00267|0.00295|0.00295|0.00255|0.00242|0.00217|0.00323|0.00399|0.00384|0.00279|0.00272|0.0025|0.00223|0.00224|0.0022||||-0.00229|-0.00223|-0.00231|-0.00169|-0.00197|-0.00273|-0.0026|-0.0027|-0.0031|-0.00265|-0.00258|-0.00266|-0.00314|-0.00434|-0.00376|-0.00277|-0.00271|-0.00281|-0.00246|-0.00215|-0.00215||||154|164|171|118|72|162|240|257|295|238|268|215|294|325|326|256|173|157|150|108|90|||||||||||||||||||||||||
2021-08-25 06:46:07|CS.D.BITCOIN.CFE.IP|4872|2021-08-24 17:14:00|2021-08-24 23:59:50|47620.5|23.6|0.29121|2021-08-24|0.28157|7|0.23592|19|-0.32345|16|2021-08-24|0.28384|0.28615|0.2853|0.28438|0.28396|0.28306|0.28225|0.28157|0.28195|0.28234|0.28309|0.28452|0.28465|0.28696|0.28865|0.28946|0.29154|0.29126|0.29197|0.29133|0.29043|0.2908|0.29056|0.29171|27|23|17|15|19|14|15|16|16|15|21|20|20|28|27|28|31|24|24|23|23|23|24|26|0.01613|0.01561|0.01355|0.0115|0.01528|0.01113|0.00977|0.0079|0.01459|0.00841|0.01392|0.01153|0.0174|0.02176|0.01986|0.02077|0.03631|0.0208|0.02094|0.02072|0.01237|0.01285|0.01634|0.01647|-0.01789|-0.01944|-0.01229|-0.01004|-0.01249|-0.00788|-0.00882|-0.00831|-0.01233|-0.00808|-0.0172|-0.01165|-0.0172|-0.02359|-0.01712|-0.01787|-0.03091|-0.0166|-0.01804|-0.01839|-0.01365|-0.01498|-0.01741|-0.01859|360|360|356|356|359|353|357|354|358|354|359|359|359|360|360|360|360|360|360|360|360|359|360|360||||||||||||||0|||||||||||
2021-08-25 06:46:09|CS.D.ETHUSD.CFE.IP|4871|2021-08-24 17:14:00|2021-08-24 23:59:50|3166.67|31.1|0.27266|2021-08-24|0.25991|7|0.484814|19|-0.413548|20|2021-08-24|0.26191|0.2642|0.26386|0.26244|0.26161|0.26106|0.26092|0.25991|0.26062|0.26165|0.26193|0.26301|0.26303|0.26555|0.26854|0.26983|0.2743|0.2734|0.27403|0.27303|0.27135|0.27202|0.2714|0.27285|34|31|28|27|30|25|27|23|26|23|29|29|30|34|33|33|36|31|31|31|31|27|31|34|0.02573|0.02267|0.01822|0.01471|0.01947|0.01114|0.01726|0.01129|0.01583|0.01079|0.01881|0.01681|0.0196|0.02893|0.03086|0.03136|0.04502|0.02912|0.02513|0.03327|0.0182|0.01752|0.02395|0.02477|-0.02489|-0.02261|-0.01425|-0.01131|-0.01654|-0.01128|-0.01436|-0.01055|-0.01493|-0.01155|-0.01942|-0.01556|-0.02276|-0.03288|-0.02664|-0.03005|-0.04236|-0.02269|-0.02444|-0.02191|-0.02194|-0.02116|-0.02697|-0.02744|360|360|359|360|360|359|359|352|359|357|359|360|360|360|360|360|360|360|360|360|359|359|360|360||||||||||||||0|||||||||||
2021-08-25 06:46:10|CS.D.CRYPTOB10.CFD.IP|4872|2021-08-24 17:14:10|2021-08-24 23:59:50|20441.19|9.7|0.58052|2021-08-24|0.55248|7|0.246951|16|-0.203507|16|2021-08-24|0.55497|0.56034|0.5599|0.55806|0.55733|0.55517|0.55443|0.55248|0.55316|0.55536|0.55691|0.55977|0.56015|0.56713|0.57448|0.57776|0.58775|0.58445|0.58528|0.58142|0.57695|0.57881|0.57816|0.58166|10|10|9|9|10|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01603|0.01362|0.01081|0.00799|0.0115|0.00769|0.00886|0.00683|0.00851|0.00762|0.0091|0.01147|0.01131|0.02031|0.02174|0.02085|0.03311|0.02102|0.01962|0.02115|0.0145|0.01265|0.01638|0.01442|-0.01736|-0.0168|-0.00978|-0.0079|-0.01005|-0.00712|-0.00753|-0.00728|-0.00866|-0.00746|-0.01098|-0.01011|-0.01337|-0.02269|-0.02144|-0.02202|-0.03589|-0.01763|-0.01768|-0.01887|-0.01572|-0.01767|-0.01638|-0.01684|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|||0|0||||||0|||0|0|0|0|0|0|||0|0|
2021-08-25 06:46:11|CS.D.USDBRL.MINI.IP|892|2021-08-24 17:14:10|2021-08-24 19:59:50|52791|4.5|0.15167|2021-08-24|0.12162|15|0.071076|12|-0.094554|16|2021-08-24|||||||||||||0.14926|0.14609|0.1419|0.12162|0.13203|0.14875|0.15173|0.15163|||||||||||||||||8|8|7|6|6|5|5|4|||||||||||||||||0.01503|0.01502|0.01278|0.01011|0.0104|0.01042|0.00871|0.00877|||||||||||||||||-0.01716|-0.01456|-0.01607|-0.01206|-0.01309|-0.01177|-0.01005|-0.00867|||||292|360|358|343|340|333|327|313|||||||||||||||||||||||||
2021-08-25 06:46:11|CS.D.USDINR.MINI.IP|630|2021-08-24 17:21:40|2021-08-24 19:58:20|7431.5|2.4|0.2098|2021-08-24|0.20172|9|0.033681|1|-0.056474|13|2021-08-24||0.33676|0.33675|0.32496|0.20192|0.20192|0.2019|0.20188|0.2018|0.20172|0.20172|0.20175|0.20184|0.20266|0.20183|0.20188|0.20185|0.20186|0.20187|0.20187||||||2|2|2|3|2|3|2|3|3|2|3|2|3|3|2|2|2|2|2||||||0.03368|0.00404|0.00539|0.00329|0.00236|0.00264|0.00205|0.00323|0.00263|0.00219|0.00245|0.00285|0.00426|0.00301|0.00381|0.00188|0.00323|0.00202|0.00404|||||||-0.00629|-0.00154|-0.00371|-0.00238|-0.00235|-0.00222|-0.00257|-0.0025|-0.00232|-0.00215|-0.00328|-0.0061|-0.00318|-0.0028|-0.00194|-0.00222|-0.00807|-0.00135|||||2|17|34|162|137|196|104|173|162|88|56|126|152|192|97|35|46|14|11|||||||||||||||||||||||||
2021-08-25 06:46:12|CS.D.USDTWD.MINI.IP|583|2021-08-24 17:14:50|2021-08-24 19:58:40|27893|2.1|0.07589|2021-08-24|0.07163|4|0.03724|12|-0.055531|14|2021-08-24||0.07166|0.07166|0.07212|0.07163|0.07164|0.07744|0.07163|0.08938|0.08754|0.10003|0.08455|0.08094|0.09568|0.10179|0.10184|0.10021|0.11847|0.11467|0.09559||||||2|2|2|2|2|3|2|2|2|1|1|2|2|2|2|2|1|1|1||||||0.00484|0.00385|0.00753|0.00303|0.00269|0.00646|0.00474|0.0075|0.00473|0.0068|0.01378|0.00798|0.00581|0.0082|0.01326|0.00373|0.00922|0.00179|||||||-0.0032|-0.00374|-0.00386|-0.00202|-0.0036|-0.00497|-0.00298|-0.00327|-0.00635|-0.00215|-0.00501|-0.01013|-0.00893|-0.01222|-0.00744|-0.01003|-0.00251|-0.00812||||||58|132|118|71|85|130|111|121|64|51|29|46|67|50|41|32|31|25|9|||||||||||||||||||||||||
2021-08-25 06:46:13|CS.D.EURGBP.MINI.IP|4401|2021-08-24 17:14:10|2021-08-24 23:59:50|8562.5|5.9|0.34032|2021-08-24|0.01151|9|0.044412|21|-0.051412|21|2021-08-24|0.01628|0.01496|0.01562|0.01518|0.0156|0.01382|0.01413|0.01229|0.01297|0.01151|0.0122|0.01322|0.01372|0.01403|0.01397|0.01394|0.01268|0.01259|0.01273|0.01367|0.01772|4.15458|0.0212|0.01749|6|7|6|4|4|7|10|12|14|10|10|8|13|16|17|12|8|6|6|6|5|7|6|4|0.00207|0.00264|0.00234|0.00212|0.00183|0.00284|0.00328|0.00424|0.00378|0.00329|0.0032|0.00304|0.00414|0.00405|0.00413|0.00348|0.00271|0.00216|0.00276|0.00264|0.00211|0.00743|0.0028|0.00151|-0.00268|-0.00262|-0.00247|-0.00231|-0.00223|-0.00321|-0.00314|-0.00401|-0.00381|-0.00317|-0.0033|-0.00358|-0.00391|-0.00419|-0.00425|-0.00345|-0.0027|-0.00264|-0.00257|-0.00237|-0.00213|-0.01099|-0.00252|-0.00167|327|341|334|310|304|339|355|358|360|353|356|353|356|360|359|356|343|324|323|320|288|345|348|293|||||||||||||||||||||||||
2021-08-25 06:46:14|CS.D.EURUSD.MINI.IP|4371|2021-08-24 17:14:10|2021-08-24 23:59:50|11752.3|6.7|0.37446|2021-08-24|0.00585|11|0.022121|21|-0.024694|13|2021-08-24|0.00704|0.00706|0.00694|0.0067|0.00671|0.00663|0.00655|0.00635|0.00626|0.00625|0.00622|0.00585|0.00648|0.00695|0.00676|0.00668|0.00597|0.00651|0.0064|0.00652|0.00759|4.61551|0.33811|0.00744|6|6|6|5|4|8|13|16|16|13|12|10|17|23|23|16|10|9|8|7|5|8|5|4|0.00163|0.00161|0.00181|0.00141|0.00137|0.00203|0.0029|0.00321|0.00332|0.00265|0.00231|0.00208|0.00337|0.00424|0.00399|0.00301|0.00208|0.00185|0.00192|0.00166|0.00146|0.00252|0.00134|0.00123|-0.00199|-0.002|-0.00163|-0.00149|-0.00115|-0.00206|-0.00263|-0.0033|-0.00384|-0.00257|-0.00235|-0.00232|-0.003|-0.00432|-0.0041|-0.00322|-0.00224|-0.00186|-0.00184|-0.00167|-0.00161|-0.00256|-0.00128|-0.00162|318|327|318|309|264|346|357|358|360|357|357|344|358|360|360|357|351|346|336|331|304|327|303|250|||||||||||||||||||||||||
2021-08-25 06:46:15|CS.D.GBPUSD.MINI.IP|4537|2021-08-24 17:14:10|2021-08-24 23:59:50|13724|6.7|0.19034|2021-08-24|0.00718|17|0.042976|5|-0.033543|12|2021-08-24|0.01057|0.00978|0.00986|0.00962|0.00885|0.00995|0.00865|0.00819|0.00832|0.00768|0.00725|0.00763|0.00814|0.00779|0.00834|0.00808|0.00849|0.00718|0.00819|0.01031|0.01244|2.45349|0.01785|0.01088|6|8|6|5|5|9|14|16|19|13|14|11|19|23|22|15|9|8|7|7|6|7|7|4|0.00164|0.00192|0.00169|0.00163|0.00161|0.00294|0.00334|0.00422|0.00458|0.00338|0.00368|0.00334|0.00402|0.0049|0.00441|0.00343|0.00234|0.00193|0.0018|0.00175|0.00131|0.00319|0.00251|0.00109|-0.00211|-0.00206|-0.00184|-0.00179|-0.00156|-0.00251|-0.0035|-0.00444|-0.00445|-0.00404|-0.00331|-0.00273|-0.0043|-0.00464|-0.00473|-0.00357|-0.00212|-0.00198|-0.00189|-0.00175|-0.00159|-0.00267|-0.00245|-0.00131|335|344|341|326|317|351|359|360|360|358|356|355|360|360|360|355|349|342|342|341|321|334|348|296|||||||||||||||||||||||||
2021-08-25 06:46:16|CS.D.NZDUSD.MINI.IP|4659|2021-08-24 17:14:10|2021-08-24 23:59:50|6935.7|7|0.14501|2021-08-24|0.02608|17|0.117171|6|-0.066381|6|2021-08-24|0.03131|0.03243|0.02994|0.02958|0.02663|0.02735|0.03488|0.03623|0.03077|0.03169|0.02844|0.03298|0.02942|0.02924|0.02952|0.02741|0.0265|0.02608|0.02656|0.02901|0.03395|1.59244|0.04522|0.03313|8|8|7|5|4|8|11|14|12|11|11|10|13|16|15|10|8|6|7|6|4|7|5|6|0.00543|0.00547|0.0051|0.0043|0.00339|0.00586|0.0096|0.00787|0.00651|0.00669|0.00655|0.00536|0.00635|0.00789|0.00707|0.00514|0.00355|0.00268|0.00333|0.0043|0.00332|0.00639|0.00362|0.00588|-0.00689|-0.00626|-0.00512|-0.00451|-0.00308|-0.00505|-0.00875|-0.0084|-0.00616|-0.00589|-0.00613|-0.0061|-0.00635|-0.00737|-0.0066|-0.00558|-0.00343|-0.00286|-0.00309|-0.00454|-0.00382|-0.00603|-0.00337|-0.00578|347|346|351|331|295|349|358|359|360|356|358|357|360|360|360|355|355|339|348|345|325|340|339|339|||||||||||||||||||||||||
2021-08-25 06:46:18|CS.D.USDCAD.MINI.IP|4662|2021-08-24 17:14:20|2021-08-24 23:59:50|12596.3|8|0.10238|2021-08-24|0.01055|18|0.036561|14|-0.067483|21|2021-08-24|0.0146|0.01494|0.01431|0.01383|0.01494|0.01359|0.01418|0.0128|0.01259|0.01214|0.01119|0.01119|0.01222|0.01213|0.01311|0.0131|0.01113|0.01089|0.01055|0.01058|0.0143|1.20757|0.01893|0.01599|7|9|8|5|4|9|15|16|15|13|14|11|17|23|25|17|11|10|10|9|7|7|5|4|0.00261|0.00243|0.0024|0.00234|0.00182|0.00242|0.00405|0.00465|0.00469|0.00373|0.0038|0.00338|0.00466|0.00507|0.00594|0.00508|0.00271|0.00251|0.00233|0.00214|0.0022|0.00487|0.00178|0.00168|-0.00309|-0.00272|-0.00262|-0.00222|-0.00232|-0.0028|-0.00445|-0.00442|-0.0047|-0.00389|-0.00406|-0.00321|-0.00436|-0.00517|-0.00667|-0.00427|-0.00327|-0.00282|-0.00255|-0.00216|-0.0026|-0.00587|-0.00213|-0.00169|345|350|340|338|306|344|359|360|358|359|359|356|360|360|359|360|355|352|355|346|342|346|329|316|||||||||||||||||||||||||
2021-08-25 06:46:19|CS.D.USDCHF.MINI.IP|4406|2021-08-24 17:14:20|2021-08-24 23:59:50|9131.1|5.7|0.30097|2021-08-24|0.01924|16|0.0373|21|-0.06469|21|2021-08-24|0.02331|0.02518|0.02572|0.02403|0.02348|0.02184|0.02133|0.02281|0.01992|0.02017|0.02083|0.02017|0.02293|0.02299|0.02259|0.02217|0.01924|0.01963|0.01929|0.02322|0.02529|3.80971|0.0289|0.02564|5|5|4|4|3|6|9|12|11|10|9|9|14|19|17|12|8|8|7|6|5|6|6|4|0.00312|0.00239|0.00191|0.00241|0.00195|0.00308|0.00326|0.00448|0.00448|0.00399|0.00356|0.00343|0.00397|0.00587|0.00589|0.00436|0.00317|0.00344|0.00238|0.00275|0.00265|0.00707|0.00335|0.00199|-0.00244|-0.00198|-0.0021|-0.00264|-0.00239|-0.00316|-0.00344|-0.00509|-0.00412|-0.00405|-0.00359|-0.00423|-0.00455|-0.00616|-0.00587|-0.00416|-0.00329|-0.00329|-0.00286|-0.00298|-0.00302|-0.00699|-0.00301|-0.00246|337|318|298|306|274|334|352|354|354|352|350|352|355|359|360|358|337|345|327|333|312|323|342|332|||||||||||||||||||||||||
2021-08-25 06:46:20|CS.D.USDCNH.MINI.IP|4844|2021-08-24 17:14:20|2021-08-24 23:59:50|64688.5|11.8|0.10679|2021-08-24|0.01543|5|0.018214|1|-0.030104|11|2021-08-24|0.03031|0.02799|0.01808|0.01641|0.02186|0.01543|0.01544|0.01543|0.01544|0.01543|0.01578|0.01652|0.01579|0.01656|0.01976|0.01563|0.01833|0.01648|0.01558|0.02106|0.0301|1.28844|0.0366|0.03249|13|22|19|13|10|15|18|17|16|12|12|12|15|20|23|15|13|11|10|8|8|5|8|12|0.00182|0.00359|0.00197|0.00131|0.00124|0.0011|0.00148|0.00123|0.00161|0.00117|0.00107|0.00156|0.00151|0.00189|0.00304|0.00129|0.00212|0.00145|0.00083|0.00152|0.00086|0.00347|0.00305|0.00147|-0.00157|-0.00265|-0.00221|-0.00127|-0.00104|-0.001|-0.00158|-0.00117|-0.00143|-0.00093|-0.00145|-0.00176|-0.0014|-0.00201|-0.00295|-0.00105|-0.00198|-0.00111|-0.00084|-0.00154|-0.0012|-0.00465|-0.00225|-0.00139|359|360|360|360|360|359|360|360|360|358|360|359|360|360|360|360|360|359|359|358|360|322|358|360|||||||||||||||||||||||||
2021-08-25 06:46:21|CS.D.USDDKK.MINI.IP|4823|2021-08-24 17:14:20|2021-08-24 23:59:50|63267.1|11.7|0.19738|2021-08-24|0.02389|10|0.026251|21|-0.023694|12|2021-08-24|0.03159|0.03158|0.03157|0.03158|0.03158|0.03156|0.02753|0.02502|0.02505|0.02463|0.02389|0.0239|0.02525|0.02464|0.02734|0.02601|0.02926|0.02769|0.02787|0.03085|0.03174|2.52663|0.03164|0.03162|11|14|13|10|8|16|21|23|24|21|20|19|25|28|29|24|18|16|16|14|9|6|7|8|0.00146|0.00136|0.00115|0.00111|0.00082|0.00152|0.00253|0.00319|0.00356|0.00246|0.00213|0.00172|0.00269|0.00415|0.00422|0.0031|0.00202|0.00219|0.00189|0.00122|0.00095|0.00389|0.00127|0.00119|-0.00126|-0.00127|-0.00136|-0.001|-0.00096|-0.00162|-0.00253|-0.00312|-0.00334|-0.00263|-0.00204|-0.00181|-0.00327|-0.00428|-0.00402|-0.00322|-0.00219|-0.00224|-0.00236|-0.00141|-0.00086|-0.0036|-0.00128|-0.00104|359|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|322|352|355|||||||||||||||||||||||||
2021-08-25 06:46:23|CS.D.USDHUF.MINI.IP|4852|2021-08-24 17:14:20|2021-08-24 23:59:50|29603.2|11.6|0.18972|2021-08-24|0.06748|8|0.114007|21|-0.077025|21|2021-08-24|0.17645|0.16787|0.16785|0.16789|0.16789|0.16794|0.14031|0.06862|0.06748|0.06751|0.07063|0.07307|0.09421|0.07274|0.0698|0.11368|0.16822|0.1688|0.16494|0.16612|0.16888|0.4923|0.17068|0.16893|10|11|11|9|8|12|18|20|20|17|17|17|20|26|24|22|18|13|12|12|10|7|9|10|0.00753|0.00319|0.00379|0.00368|0.00366|0.00357|0.00887|0.00501|0.00501|0.00317|0.00528|0.0039|0.00759|0.01145|0.00647|0.00611|0.00391|0.00322|0.00575|0.00386|0.00297|0.01146|0.00402|0.00346|-0.00702|-0.00335|-0.00363|-0.00313|-0.00294|-0.00328|-0.00823|-0.00421|-0.00436|-0.00341|-0.00559|-0.00353|-0.0085|-0.01087|-0.00687|-0.00653|-0.00395|-0.0032|-0.00523|-0.0045|-0.0031|-0.0094|-0.00395|-0.00345|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|356|360|||||||||||||||||||||||||
2021-08-25 06:46:24|CS.D.USDJPY.MINI.IP|4267|2021-08-24 17:14:20|2021-08-24 23:59:50|10972.7|8.2|0.17488|2021-08-24|0.00692|4|0.056579|13|-0.051071|21|2021-08-24|0.00807|0.30639|0.00813|0.00794|0.00692|0.00751|0.00782|0.00752|0.00749|0.00756|0.00754|0.00712|0.00772|0.0082|0.00837|0.0077|0.00779|0.00739|0.3306|0.00794|0.3805|1.50625|0.00982|0.00876|10|8|7|5|5|7|10|13|11|8|8|8|14|21|18|12|7|8|6|7|6|20|7|5|0.00302|0.00234|0.00238|0.00158|0.00145|0.00175|0.00296|0.00291|0.0029|0.00237|0.00211|0.00207|0.00319|0.00535|0.00377|0.00259|0.00196|0.00181|0.00169|0.00141|0.0018|0.00374|0.00201|0.00168|-0.00263|-0.00227|-0.00222|-0.00155|-0.00147|-0.00184|-0.00253|-0.00384|-0.00265|-0.00296|-0.00213|-0.00207|-0.00375|-0.00488|-0.00398|-0.00276|-0.00192|-0.0021|-0.00188|-0.00198|-0.00174|-0.00363|-0.0015|-0.00157|326|335|328|287|297|324|342|357|348|337|335|343|346|359|360|348|335|327|309|297|269|342|321|280|||||||||||||||||||||||||
2021-08-25 06:46:25|CS.D.USDKRW.MINI.IP|2250|2021-08-24 17:16:10|2021-08-24 19:59:50|116456.9|6.8|0.08874|2021-08-24|0.08554|1|0.065415|16|-0.090318|0|2021-08-24|0.09489|0.08554|0.08555|0.08571|0.08572|0.08573|0.08605|0.08577|0.09809|0.15293|0.13562|0.13223|0.12731|0.09198|0.08783|0.12818|0.13641|0.09611|0.09843|0.12926|||||9|8|8|7|6|7|6|3|3|2|2|2|2|3|3|3|3|4|3|2|||||0.00701|0.0051|0.00479|0.00458|0.00369|0.00389|0.0038|0.00394|0.00464|0.00781|0.00389|0.00675|0.00446|0.00479|0.00447|0.00551|0.00684|0.00621|0.00496|0.00699|||||-0.00627|-0.00396|-0.00515|-0.00372|-0.00282|-0.00362|-0.0045|-0.00503|-0.00649|-0.00901|-0.00176|-0.00608|-0.00604|-0.0036|-0.00493|-0.00805|-0.00793|-0.01328|-0.00492|-0.00583|||||337|319|340|304|301|308|312|221|187|125|79|83|151|181|174|146|146|50|68|83|||||||||||||||||||||||||
2021-08-25 06:46:26|CS.D.USDMXN.MINI.IP|4856|2021-08-24 17:14:20|2021-08-24 23:59:50|202013.2|14.1|0.07693|2021-08-24|0.06886|18|0.073572|21|-0.09138|13|2021-08-24|0.07383|0.07384|0.07385|0.07386|0.07386|0.0739|0.07397|0.07392|0.07381|0.07372|0.07376|0.07377|0.07335|0.07389|0.07355|0.07287|0.07363|0.07296|0.06886|0.07382|0.07425|0.11926|0.07481|0.07426|13|12|13|13|11|17|21|24|24|22|21|20|25|28|28|25|22|20|19|20|13|6|10|10|0.00194|0.00117|0.00148|0.00165|0.00143|0.00147|0.00236|0.00395|0.00311|0.00235|0.00285|0.0034|0.00483|0.00557|0.00604|0.00468|0.00266|0.00256|0.00451|0.00272|0.00187|0.02171|0.00285|0.00163|-0.00187|-0.0012|-0.00139|-0.00131|-0.00123|-0.00198|-0.00269|-0.00289|-0.00267|-0.00207|-0.00302|-0.00315|-0.0058|-0.00702|-0.00598|-0.00404|-0.00366|-0.0029|-0.00456|-0.00242|-0.002|-0.02072|-0.00256|-0.00128|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|360|360|||||||||||||||||||||||||
2021-08-25 06:46:27|CS.D.USDNOK.MINI.IP|4849|2021-08-24 17:14:30|2021-08-24 23:59:50|88315.8|25.4|0.22224|2021-08-24|0.03641|8|0.135767|21|-0.226675|21|2021-08-24|0.05608|0.05609|0.05611|0.05611|0.05611|0.05612|0.04981|0.04229|0.03641|0.03886|0.03987|0.0493|0.05327|0.05261|0.05437|0.05574|0.05647|0.05658|0.05653|0.05654|0.06215|2.43622|0.10416|0.05825|32|51|44|38|30|33|38|45|43|38|37|32|42|49|52|46|33|27|28|23|31|6|14|38|0.0036|0.00281|0.00451|0.00322|0.00251|0.00279|0.00547|0.00715|0.00713|0.00662|0.00699|0.00511|0.00544|0.00714|0.00744|0.00437|0.00228|0.00226|0.00214|0.00171|0.00399|0.03099|0.01798|0.00578|-0.00373|-0.00313|-0.00389|-0.00295|-0.00315|-0.00257|-0.00676|-0.00727|-0.0071|-0.00727|-0.00781|-0.00604|-0.00641|-0.00739|-0.00786|-0.00406|-0.00268|-0.00195|-0.00211|-0.00185|-0.00502|-0.03476|-0.01805|-0.00555|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|359|360|||||||||||||||||||||||||
2021-08-25 06:46:28|CS.D.sp_USDRUB.MINI.IP|273|2021-08-25 06:01:00|2021-08-25 06:46:20|737308.6|18|0.27027|2021-08-24|0.1571|9|0.092522|14|-0.089045|12|2021-08-24|||||||0.27022|0.22904|0.1801|0.1571|0.18913|0.20474|0.22862|0.21911|0.21107|0.22283|0.25267||||||||||||||23|32|32|28|28|26|31|33|33|27|20||||||||||||||0.00341|0.02203|0.02229|0.01601|0.02048|0.01652|0.02407|0.02583|0.02164|0.01637|0.00944||||||||||||||-0.00364|-0.02003|-0.02319|-0.01613|-0.02322|-0.01839|-0.02338|-0.02716|-0.02244|-0.02065|-0.00972||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0||0|0|||0|0|0|0|0||||||||
2021-08-25 06:46:29|CS.D.USDSEK.MINI.IP|4865|2021-08-24 17:14:30|2021-08-24 23:59:50|86875.8|23.3|0.06487|2021-08-24|0.03394|11|0.066908|22|-0.071916|20|2021-08-24|0.05737|0.05735|0.05743|0.05909|0.05777|0.05737|0.05496|0.03789|0.03687|0.03735|0.04296|0.03394|0.05337|0.0513|0.04781|0.04931|0.0559|0.05208|0.05609|0.0567|0.0633|0.11975|0.09874|0.05756|15|20|20|17|14|30|37|40|39|34|33|31|40|47|48|38|30|26|31|25|27|11|17|18|0.00184|0.00232|0.00221|0.00369|0.00329|0.00267|0.00363|0.00628|0.0056|0.00536|0.00521|0.00361|0.00488|0.00714|0.0068|0.00494|0.0024|0.00308|0.00266|0.00202|0.00218|0.00578|0.00514|0.00137|-0.00145|-0.00236|-0.00244|-0.00348|-0.0026|-0.00253|-0.00445|-0.00617|-0.00531|-0.00537|-0.00582|-0.00355|-0.00572|-0.00695|-0.0064|-0.00455|-0.00255|-0.00293|-0.00249|-0.0022|-0.00228|-0.00749|-0.00355|-0.00124|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|360|||||||||||||||||||||||||
2021-08-25 06:46:30|CS.D.USDSGD.MINI.IP|4629|2021-08-24 17:14:30|2021-08-24 23:59:50|13540.4|5.1|0.06372|2021-08-24|0.02313|4|0.049496|21|-0.031702|2|2021-08-24|0.02502|0.02461|0.02382|0.02688|0.02313|0.02462|0.02504|0.02887|0.0291|0.02624|0.02443|0.03218|0.03725|0.04358|0.04255|0.04321|0.04409|0.03995|0.03917|0.04403|0.04577|0.39999|0.05759|0.04367|5|5|5|5|4|5|7|8|7|6|6|6|7|9|9|6|5|5|4|4|4|5|5|4|0.00465|0.00399|0.00309|0.00545|0.00224|0.00344|0.0036|0.0037|0.00588|0.00415|0.00312|0.005|0.00444|0.0027|0.00342|0.00234|0.00133|0.00392|0.00361|0.00169|0.00151|0.00418|0.00268|0.00197|-0.00321|-0.00275|-0.00339|-0.00358|-0.00253|-0.00276|-0.00429|-0.00481|-0.00504|-0.00465|-0.00311|-0.00555|-0.00478|-0.00299|-0.00399|-0.00218|-0.0015|-0.0038|-0.00356|-0.00143|-0.00166|-0.00357|-0.00343|-0.00251|335|336|336|325|307|328|349|351|349|338|346|337|350|357|355|344|336|352|333|331|346|343|321|341|||||||||||||||||||||||||
2021-08-25 06:46:32|CS.D.USDZAR.MINI.IP|4854|2021-08-24 17:14:30|2021-08-24 23:59:50|150051.7|13.9|0.1212|2021-08-24|0.0597|11|0.09537|22|-0.135782|16|2021-08-24|0.08735|0.08899|0.08846|0.0859|0.08613|0.08464|0.07426|0.06146|0.06011|0.06057|0.05982|0.0597|0.06049|0.06119|0.06182|0.06027|0.06386|0.06318|0.06338|0.07457|0.09001|0.20021|0.19988|0.19307|9|12|11|7|10|17|22|22|24|21|23|21|24|27|28|23|23|17|20|17|9|5|9|14|0.00388|0.00421|0.00501|0.0024|0.00448|0.00368|0.00831|0.00744|0.00878|0.00584|0.00559|0.00434|0.00482|0.00786|0.00662|0.00466|0.00549|0.00302|0.00299|0.00545|0.00552|0.01262|0.01559|0.00512|-0.00375|-0.0047|-0.00519|-0.00188|-0.00512|-0.00623|-0.0083|-0.00835|-0.00718|-0.00573|-0.00693|-0.00524|-0.00524|-0.00848|-0.00825|-0.0033|-0.00697|-0.00296|-0.00379|-0.00463|-0.00607|-0.02384|-0.01388|-0.00491|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|360|360|0|||||||0|||||||||||||||||
2021-08-25 06:46:32|CS.D.ALUMINIUM.MINI.IP|842|2021-08-25 00:02:00|2021-08-25 06:46:20|2615.4|2.9|0.22921|2021-08-24|0.22847|13|0.172473|8|-0.107676|7|2021-08-24|0.23145|0.23142|0.23125|0.23129|0.23137|0.23117|0.23061|0.23105|0.23011|0.22964|0.229|0.22918|0.22906|0.22847|0.22852|0.22932|0.23015||||||||2|3|2|2|1|2|2|2|2|2|2|2|2|3|3|3|2||||||||0.01775|0.01416|0.01318|0.01331|0.00771|0.01679|0.01692|0.01875|0.02202|0.01235|0.0197|0.01761|0.01305|0.02033|0.01993|0.02318|0.01919||||||||-0.02259|-0.0156|-0.01284|-0.02283|-0.01157|-0.01348|-0.01424|-0.01849|-0.0133|-0.01679|-0.01598|-0.01635|-0.01487|-0.01712|-0.01586|-0.02686|-0.01635||||||||30|219|115|75|9|97|202|185|168|129|146|130|215|272|245|228|89|||||||||||||||||||||||||
2021-08-25 06:46:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-25 06:46:33|CC.D.W.UME.IP|916|2021-08-24 17:14:30|2021-08-24 18:19:50|731.2|4.3|0.17509|2021-08-24|0.08168|2|0.206157|13|-0.219509|13|2021-08-24|0.08416|0.08182|0.08168|0.08255|0.08202|0.08193|0.082|0.08227|0.08317|0.08247|0.08254|0.0827|0.0827|0.08218|0.08251|0.08217|0.08178|0.08193|0.08205||||||7|0|0|0|0|0|1|1|1|1|4|2|4|16|9|14|6|6|18||||||0.03332|0.01704|0.01664|0.02612|0.02052|0.02235|0.02095|0.02667|0.02795|0.02578|0.02329|0.02387|0.02615|0.05112|0.02959|0.02702|0.02351|0.02336|0.02081||||||-0.04541|-0.0151|-0.01361|-0.01783|-0.0205|-0.01638|-0.02515|-0.02937|-0.03055|-0.02891|-0.02227|-0.01969|-0.01867|-0.03942|-0.03161|-0.02537|-0.02771|-0.02211|-0.0233||||||93|124|68|75|59|73|108|144|153|155|139|128|134|168|282|237|220|160|83|||||||||||||||||||||||||
2021-08-25 06:46:34|CC.D.KC.UME.IP|45|2021-08-24 17:14:30|2021-08-24 17:29:50|18626|0|0.32233|2021-08-24|0.31683|9|0.222512|9|-0.12347|10|2021-08-24|||||||||0.33094|0.31683|0.32539|0.32424|0.32673|0.32478|0.32365|0.32266|0.32007|0.32248|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03196|0.02703|0.02484|0.02617|0.03155|0.03625|0.02309|0.01969|0.02435|0.01811|||||||||||||||-0.03041|-0.02411|-0.02884|-0.03019|-0.02658|-0.03018|-0.02727|-0.02204|-0.02849|-0.01941|||||||97|103|154|139|203|251|217|172|181|90|||||||||||||||||||||||||
2021-08-25 06:46:35|CS.D.COPPER.MINI.IP|1615|2021-08-25 00:02:00|2021-08-25 06:46:20|9336.5|4.6|0.10702|2021-08-24|0.10634|14|0.230038|13|-0.087924|7|2021-08-24|0.1086|0.10813|0.10791|0.10806|0.10819|0.10812|0.10809|0.10843|0.10796|0.10767|0.10722|0.1073|0.10715|0.10676|0.10634|0.10659|0.10682||||||||2|8|6|5|2|5|7|6|5|4|5|5|6|10|9|5|4||||||||0.00617|0.01459|0.01011|0.00929|0.00639|0.01205|0.01097|0.01296|0.01342|0.00833|0.01225|0.01348|0.01244|0.01695|0.01071|0.01014|0.00869||||||||-0.0112|-0.01285|-0.01057|-0.00906|-0.00755|-0.01274|-0.01212|-0.01275|-0.01293|-0.0078|-0.01108|-0.01273|-0.01241|-0.01409|-0.01134|-0.01206|-0.00911||||||||152|339|312|204|131|271|339|338|327|287|329|325|340|358|355|304|251|||||||||||||||||||||||||
2021-08-25 06:46:35|CC.D.C.UME.IP|832|2021-08-24 17:14:30|2021-08-24 18:19:50|544.1|12.2|0.07411|2021-08-24|0.11008|16|0.165807|14|-0.185357|13|2021-08-24|0.11179|0.11177|0.11155|0.11145|0.11152|0.11149|0.11148|0.11164|0.11134|0.11129|0.11151|0.11151|0.11139|0.11076|0.11081|0.11054|0.11008|0.11014|0.11013||||||6|1|2|2|0|1|1|1|4|5|6|3|2|41|38|17|15|29|51||||||0.03725|0.03047|0.02922|0.03251|0.02975|0.03715|0.02787|0.02641|0.02856|0.02597|0.02695|0.02866|0.02319|0.05015|0.03814|0.04004|0.04012|0.03085|0.04038||||||-0.03311|-0.03325|-0.02575|-0.03095||-0.01858|-0.02477|-0.03163|-0.03131|-0.02561|-0.02443|-0.02929|-0.03526|-0.05772|-0.04448|-0.0381|-0.03786|-0.039|-0.0396||||||86|65|60|36|19|19|40|126|115|89|111|141|117|152|207|163|155|106|67|||||||||||||||||||||||||
2021-08-25 06:46:36|CC.D.FCPO.UNC.IP|713|2021-08-25 02:30:00|2021-08-25 06:46:30|4477.8|1.4|0.26645|2021-08-24|0.27225|6|0.203629|8|-0.182178|2|2021-08-24|||0.27375|0.27383|0.27422||0.27225|0.27261|0.27248|0.27227|||||||||||||||||6|1|0||2|1|1|2|||||||||||||||||0.03134|0.02828|0.02077||0.02894|0.01869|0.02048|0.02007|||||||||||||||||-0.03789|-0.02846|-0.02205||-0.02919|-0.02187|-0.0237|-0.02411|||||||||||||||169|283|101|172|285|282|228|||||||||||||||||||||||||
2021-08-25 06:46:37|CS.D.CFEGOLD.CFE.IP|4411|2021-08-24 17:14:40|2021-08-24 23:59:50|1801.65|12.5|0.02623|2021-08-24|0.0232|17|0.092965|12|-0.080281|13|2021-08-24|0.0267|0.02659|0.02673|0.02738|0.02719|0.02678|0.02553|0.02632|0.02522|0.02595|0.02562|0.02498|0.02455|0.02577|0.02423|0.02519|0.02609|0.0232|0.0249|0.02496|0.02719||0.0277|0.0273|9|18|13|9|6|15|24|26|21|18|17|16|35|40|40|25|15|16|12|11|7||4|5|0.00328|0.00608|0.00433|0.00285|0.00264|0.0044|0.00561|0.0067|0.00537|0.00479|0.00468|0.0046|0.0105|0.01082|0.01102|0.00542|0.00433|0.00465|0.00388|0.00344|0.00242||0.00151|0.00228|-0.00321|-0.00497|-0.00434|-0.00283|-0.00272|-0.00432|-0.00563|-0.00557|-0.00508|-0.00465|-0.00428|-0.00456|-0.01028|-0.0119|-0.0104|-0.00495|-0.00391|-0.00452|-0.00337|-0.00332|-0.00293||-0.0021|-0.00198|355|360|360|354|351|358|360|360|359|360|360|358|360|360|360|360|360|358|360|355|351|307|342|||||||||||||||||||||||||
2021-08-25 06:46:38|CC.D.HO.UME.IP|3021|2021-08-24 17:14:40|2021-08-24 23:59:30|20652|1.8|0.09622|2021-08-24|0.0966|19|0.128268|13|-0.132184|14|2021-08-24|0.09988|0.09963|0.09931|0.09947|0.0994|0.09923|0.09907|0.09915|0.09889|0.09889|0.09856|0.09843|0.09866|0.09851|0.09761|0.09723|0.09704|0.09681|0.09667|0.0966|0.09661||0.09672|0.09685|0|0|0|0|0|0|0|0|0|0|1|0|1|6|4|6|4|9|8|2|1||0|0|0.01417|0.01482|0.01355|0.01022|0.00819|0.00938|0.01108|0.01619|0.01762|0.01347|0.01424|0.01028|0.01758|0.02265|0.02129|0.01684|0.01482|0.01238|0.01465|0.00727|0.0091||0.01405|0.00969|-0.01108|-0.01114|-0.01244|-0.01158|-0.00929|-0.011|-0.01106|-0.01454|-0.01738|-0.01161|-0.01241|-0.01127|-0.01717|-0.02199|-0.021|-0.01784|-0.01294|-0.01428|-0.01393|-0.00712|-0.01234||-0.01166|-0.01022|171|259|243|223|129|219|297|350|358|354|352|344|355|360|360|360|357|351|347|300|201|84|81|||||||||||||||||||||||||
2021-08-25 06:46:39|CC.D.HG.UME.IP|3058|2021-08-24 17:14:50|2021-08-24 23:59:50|42473.4|2.8|0.04234|2021-08-24|0.04661|14|0.293864|13|-0.090451|7|2021-08-24|0.04758|0.04742|0.0473|0.04736|0.04742|0.04739|0.04741|0.04759|0.0474|0.04727|0.04706|0.04705|0.04698|0.04682|0.04661|0.04673|0.04686|0.04695|0.04694|0.04697|0.047||0.047|0.0471|2|5|2|2|2|4|4|5|5|4|6|5|11|15|12|8|9|6|3|3|2||2|2|0.00528|0.01437|0.00844|0.00826|0.00507|0.01176|0.00991|0.0123|0.01401|0.00704|0.01306|0.01167|0.01157|0.01736|0.01068|0.00873|0.00638|0.00615|0.00335|0.00404|0.00448||0.00441|0.0044|-0.00818|-0.01085|-0.01044|-0.00801|-0.0059|-0.0123|-0.01144|-0.01381|-0.01125|-0.00778|-0.00956|-0.01066|-0.013|-0.01452|-0.01114|-0.00964|-0.00821|-0.00636|-0.00514|-0.00519|-0.0051||-0.00691|-0.0045|217|353|327|238|153|295|344|337|338|305|316|332|352|360|352|332|299|253|127|166|163|97|124|||||||||||||||||||||||||
2021-08-25 06:46:40|CC.D.IRON.UME.IP|1052|2021-08-25 01:00:00|2021-08-25 06:46:30|805.2|5.3|0.47973|2021-08-24|0.5421|15|0.495695|1|-0.199352|5|2021-08-24||0.57389|0.56012|0.56034||0.55677|0.54976|0.54725||||||0.54668|0.54464|0.5421||||||||||15|12|6||12|20|0||||||9|3|0||||||||||0.07433|0.05632|0.06423||0.08362|0.05808|||||||0.05574|0.0637|||||||||||-0.05717|-0.06525|-0.06597||-0.06186|-0.05587|||||||-0.0714|-0.04958||||||||||309|203|111|124|255|1|254|198|1|||||||||||||||||||||||||
2021-08-25 06:46:40|CS.D.LEAD.MINI.IP|248|2021-08-25 00:02:00|2021-08-25 06:46:20|2290|2|0.26244|2021-08-24|0.26131|2|0.110093|8|-0.165664|15|2021-08-24|0.2634|0.26229|0.26131|0.26165|0.26173|0.26156|0.26218|0.26345|0.26355|0.26422|0.26415|0.26359|0.26271|0.26269|0.26176|0.26215|0.26217||||||||1|2|1|2|2|2|3|2|2|2|2|3|2|3|2|3|2|||||||||0.02548|0.00871|0.02072||0.02528|0.01386|0.02908|0.02929|0.03695|0.02375|0.02697|0.01738|0.02619|0.01684|0.01796|0.04152|||||||||-0.02117||-0.02905|-0.00872|-0.01432|-0.01512|-0.02518|-0.0244|-0.02357|-0.01718|-0.01947|-0.02022|-0.02345|-0.01696|-0.0238|-0.02534||||||||6|119|8|32|1|43|109|131|175|122|111|123|126|161|131|146|30|||||0||||||||||||||||||||
2021-08-25 06:46:41|CO.D.LH.FWM2.IP|248|2021-08-24 17:14:40|2021-08-24 18:04:50|8684|7.1|0.14503|2021-08-24|0.17129|14|0.346701|13|-0.34642|13|2021-08-24||||||||||||||0.17192|0.17129|0.17241|0.17231|0.1729|0.17267|||||||||||||||||||13|6|5|4|6|10|||||||||||||||||||0.05919|0.0313|0.03004|0.02495|0.02413|0.01974|||||||||||||||||||-0.05732|-0.03356|-0.02619|-0.02534|-0.02122|-0.01727||||||164|217|259|241|240|23|||||||||||||||||||||||||
2021-08-25 06:46:41|CC.D.LC.UME.IP|262|2021-08-24 17:14:40|2021-08-24 18:04:50|13105.7|1.7|0.10512|2021-08-24|0.10108|14|0.216903|13|-0.144289|13|2021-08-24||||||||||||||0.13618|0.10108|0.11914|0.11356|0.10755|0.13415|||||||||||||||||||1|1|1|2|2|1|||||||||||||||||||0.02698|0.01614|0.01818|0.01921|0.01716|0.02842|||||||||||||||||||-0.02861|-0.01819|-0.01841|-0.01928|-0.01724|-0.01042||||||173|332|298|329|302|24|||||||||||||||||||||||||
2021-08-25 06:46:45|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-25 06:46:46|CC.D.LB.UME.IP|165|2021-08-24 17:17:40|2021-08-24 19:59:50|49627.8|0.4|1.75947|2021-08-24|1.69615|18|0.911812|16|-0.750346|14|2021-08-24|||||||||||||||2.04526|2.24998|2.19971|2.30572|1.69615|2.00842|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10457|0.09966|0.12491|0.19069|0.04574|0.06173|||||||||||||||||||-0.09496|-0.04945|-0.12095|-0.0061|-0.00944|-0.22194|||||198|94|91|39|48|69|||||||||||||||||||||||||
2021-08-25 06:46:47|CS.D.CFDSILVER.CFM.IP|4086|2021-08-24 17:14:50|2021-08-24 23:59:50|2381|6.1|0.13522|2021-08-24|0.08374|17|0.12191|22|-0.151064|13|2021-08-24|0.14793|0.14852|0.14835|0.14693|0.14745|0.14763|0.14781|0.14783|0.14567|0.1434|0.13|0.14576|0.11148|0.11321|0.12037|0.09596|0.08575|0.08374|0.086|0.11005|0.14242||0.14182|0.14623|4|11|8|6|3|8|15|12|12|8|8|8|20|27|25|12|7|6|4|5|4||3|4|0.00899|0.0118|0.00993|0.00915|0.00908|0.01168|0.01286|0.0119|0.0131|0.01294|0.01771|0.01233|0.02484|0.02456|0.02562|0.01695|0.01021|0.00881|0.00798|0.01414|0.01018||0.0114|0.00768|-0.00783|-0.01139|-0.01056|-0.0097|-0.00761|-0.01206|-0.01258|-0.01136|-0.01369|-0.01182|-0.01594|-0.01103|-0.02474|-0.02825|-0.02556|-0.0168|-0.00957|-0.00771|-0.00653|-0.01176|-0.00976||-0.01502|-0.00785|325|355|338|332|299|339|360|356|353|352|346|344|358|360|360|358|338|339|294|324|308|269|322|||||||||||||||||||||||||
2021-08-25 06:46:48|CC.D.NG.UME.IP|1532|2021-08-24 17:14:50|2021-08-24 23:59:50||122.9|0.04282|2021-08-24|0.07552|6|0.204082|13|-0.254388|13|2021-08-24|0.07602|0.07585|0.07579|0.07588|0.07588|0.07572|0.07552|0.07585|0.07601|0.07613|0.07595|0.0756|0.07601|0.07627|0.07647|0.07628|0.07646|0.07673|0.07665|0.07675|0.07671||0.07667|0.07668|1|4|2|3|0|1|1|5|3|4|3|11|12|19|14|10|12|12|22|5|4||2|20|0.02535|0.03372|0.02527|0.02529|0.0253|0.03157|0.02877|0.03136|0.02535|0.03113|0.03625|0.03271|0.03651|0.04115|0.03594|0.03086|0.02985|0.03339|0.03271|0.02559|0.02983||0.06392|0.02557|-0.02533|-0.02528|-0.02526|-0.03373|-0.02528|-0.02525|-0.02517|-0.03129|-0.02533|-0.02627|-0.03137|-0.03277|-0.04363|-0.04557|-0.03645|-0.03107|-0.03284|-0.03115|-0.0363|-0.02741|-0.02789||-0.02555|-0.02555|38|35|54|34|32|67|99|136|92|166|177|215|274|302|276|224|194|235|169|104|61|40|25|||||||||||||||||||||||||
2021-08-25 06:46:48|CC.D.CC.UME.IP|40|2021-08-24 17:15:00|2021-08-24 17:29:50|2584.3|3.1|0.10841|2021-08-24|0.15484|17|0.171875|12|-0.155171|12|2021-08-24|||||||||0.15677|0.15675|0.15602|0.15608|0.15588|0.15625|0.15668|0.15606|0.15506|0.15484|||||||||||||||9|4|3|9|6|7|8|22|5|5|||||||||||||||0.02352|0.02393|0.02821|0.03341|0.03714|0.02902|0.03373|0.03195|0.03356|0.02505|||||||||||||||-0.0294|-0.02253|-0.02181|-0.03169|-0.03648|-0.03581|-0.02532|-0.02665|-0.01873|-0.02032|||||||24|75|104|95|169|188|163|174|90|54|||||||||||||||||||||||||
2021-08-25 06:46:49|CS.D.NICKEL.MINI.IP|1216|2021-08-25 00:02:00|2021-08-25 06:46:20|19177|4|0.15721|2021-08-24|0.15651|14|0.147287|5|-0.19504|2|2021-08-24|0.15909|0.15898|0.15838|0.15836|0.15861|0.15815|0.15848|0.15825|0.15845|0.15858|0.15788|0.15785|0.15743|0.15739|0.15651|0.15683|0.15737||||||||2|5|5|4|1|8|5|3|2|2|2|2|3|8|5|4|3||||||||0.00909|0.023|0.02003|0.01542|0.01634|0.02735|0.02028|0.01837|0.018|0.01341|0.02258|0.01531|0.01796|0.02187|0.02018|0.01723|0.01682||||||||-0.02969|-0.02165|-0.01998|-0.01789|-0.02644|-0.02686|-0.01747|-0.02262|-0.02052|-0.01836|-0.01454|-0.0123|-0.01892|-0.02059|-0.02206|-0.02047|-0.01776||||||||31|338|240|178|49|193|332|184|165|125|157|115|206|347|321|296|224|||||||||||||||||||||||||
2021-08-25 06:46:50|CC.D.RB.UME.IP|3063|2021-08-24 17:14:50|2021-08-24 23:59:40|20702|2.7|0.1525|2021-08-24|0.09646|17|0.15531|16|-0.1319|13|2021-08-24|0.18858|0.16139|0.16907|0.16411|0.16368|0.1669|0.14246|0.1103|0.10248|0.10152|0.09969|0.10717|0.10712|0.09917|0.09755|0.09711|0.09676|0.09646|0.09661|0.09933|0.13709||0.17935|0.18064|0|0|0|0|0|0|0|0|0|0|0|0|2|3|7|8|6|8|14|2|1||0|1|0.01861|0.02382|0.01959|0.02225|0.01691|0.01643|0.02605|0.02465|0.02731|0.02046|0.0167|0.01746|0.02212|0.02435|0.02276|0.02182|0.01538|0.01489|0.01597|0.01069|0.01789||0.02749|0.01234|-0.01965|-0.02239|-0.01699|-0.02646|-0.01451|-0.01574|-0.02348|-0.02103|-0.02142|-0.01409|-0.01315|-0.01613|-0.02339|-0.02492|-0.02159|-0.02336|-0.01317|-0.01703|-0.01621|-0.0102|-0.02334||-0.0214|-0.01753|232|298|293|265|194|241|323|350|357|341|349|327|343|359|359|360|357|341|342|315|227|71|77|||||||||||||||||||||||||
2021-08-25 06:46:51|CC.D.CT.UME.IP|980|2021-08-24 17:14:50|2021-08-24 18:19:50|9383.8|3.5|0.15647|2021-08-24|0.15995|18|0.151711|17|-0.146167|1|2021-08-24||0.20112|0.16208|0.1645|0.16334|0.16342|0.16345|0.1633|0.16318|0.16304|0.16298|0.16283|0.16293|0.16198|0.16131|0.1613|0.16074|0.16031|0.15995|||||||2|0|4|1|3|1|1|2|2|1|1|4|5|5|3|3|4|15|||||||0.02543|0.00858|0.01379|0.00608|0.01456|0.00962|0.01378|0.01048|0.01294|0.00886|0.01055|0.01544|0.01879|0.01658|0.01306|0.01338|0.01544|0.0191|||||||-0.03244|-0.00808|-0.02057|-0.00839|-0.00758|-0.01159|-0.01024|-0.00938|-0.01111|-0.00672|-0.00795|-0.01524|-0.01669|-0.01581|-0.0123|-0.0146|-0.01568|-0.01968||||||204|151|124|42|85|202|151|160|102|97|84|189|230|281|211|236|217|109|||||||||||||||||||||||||
2021-08-25 06:46:52|CC.D.OJ.UME.IP|90|2021-08-24 17:16:30|2021-08-24 17:59:50|14398|0.5|0.39901|2021-08-24|0.35012|12|2.282088|13|-0.414588|15|2021-08-24|||||||||||||0.35012|0.37635|0.40454|0.40651|0.41573|0.40939|||||||||||||||||||1|2|1|0|0|0|||||||||||||||||||0.04081|0.17236|0.06544|0.04403|0.05497|0.03554|||||||||||||||||||-0.0284|-0.0927|-0.09235|-0.07213|-0.04992|-0.03909|||||||99|144|150|84|88|130|||||||||||||||||||||||||
2021-08-25 06:46:53|CC.D.SB.UME.IP|0|none|||0|0|2021-08-24|0.14853|13|0.183851|12|-0.148397|14|2021-08-24||||||||0.14965|0.15004|0.14988|0.14874|0.14862|0.14892|0.14853|0.14879|0.14935|0.1495|0.1496||||||||||||||9|13|29|16|14|11|25|19|27|34|0||||||||||||||0.02632|0.02585|0.01939|0.02425|0.02255|0.03058|0.02503|0.02629|0.02116|0.02527|||||||||||||||-0.02218|-0.02528|-0.01811|-0.02084|-0.02656|-0.02703|-0.02744|-0.02974|-0.02601|-0.02472||||||||81|90|88|146|125|142|202|176|137|164|1|||||||||||||||||||||||||
2021-08-25 06:46:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-25 06:46:54|CC.D.LCO.UME.IP|3029|2021-08-24 17:14:50|2021-08-24 21:59:40|7051.7|17|0.03844|2021-08-24|0.03965|19|0.151436|10|-0.144001|12|2021-08-24|0.04248|0.04136|0.04066|0.04084|0.04081|0.0408|0.04068|0.04071|0.0405|0.04049|0.04033|0.04023|0.04032|0.04024|0.03999|0.03984|0.03977|0.03973|0.03969|0.03965|0.04039|0.14181|||4|12|12|8|6|9|11|23|58|27|29|19|39|58|75|106|58|36|78|18|10|1|||0.01376|0.01562|0.01267|0.01202|0.01146|0.01132|0.01107|0.01729|0.0227|0.01537|0.01425|0.01008|0.01691|0.02339|0.01978|0.01845|0.01462|0.01236|0.01446|0.00764|0.00825|0.00322|||-0.01194|-0.01267|-0.0132|-0.012|-0.00896|-0.01098|-0.01274|-0.01677|-0.01827|-0.01273|-0.01245|-0.01266|-0.01635|-0.02296|-0.01769|-0.01786|-0.01282|-0.01292|-0.01256|-0.00683|-0.0096|-0.02339|||251|310|324|269|196|264|321|352|353|339|342|331|334|359|360|357|348|337|326|273|213|24|||||||||||||||||||||||||
2021-08-25 06:46:55|CC.D.CL.UME.IP|4032|2021-08-24 17:14:50|2021-08-24 23:59:50|6735|17.7|0.03355|2021-08-24|0.04139|19|0.163367|13|-0.164299|14|2021-08-24|0.04277|0.04262|0.04243|0.04263|0.0426|0.04251|0.04247|0.0425|0.04229|0.0423|0.04211|0.04199|0.0421|0.04203|0.04173|0.04162|0.04155|0.0415|0.04146|0.04139|0.04143||0.04167|0.04156|9|21|20|12|7|14|15|26|38|19|26|26|49|102|93|102|61|37|70|28|15||10|8|0.01235|0.01604|0.01412|0.01226|0.00926|0.0124|0.01349|0.01894|0.02422|0.01732|0.01555|0.01188|0.01923|0.02733|0.02317|0.02157|0.01521|0.01361|0.01575|0.00962|0.01027||0.00878|0.00822|-0.01364|-0.01263|-0.0126|-0.01064|-0.00871|-0.01094|-0.01172|-0.01754|-0.01964|-0.01549|-0.01339|-0.0138|-0.01846|-0.02555|-0.02178|-0.02044|-0.01513|-0.01516|-0.01509|-0.00802|-0.00932||-0.00751|-0.00818|243|323|330|293|232|259|326|349|353|348|345|332|344|359|358|358|354|348|326|285|225|166|193|||||||||||||||||||||||||
2021-08-25 06:46:56|CC.D.RR.UME.IP|58|2021-08-24 17:18:00|2021-08-24 18:19:30|13600.1|0.8|0.22862|2021-08-24|0.15074|14|0.170713|0|-0.143549|16|2021-08-24|0.40558|0.44226||||||||||||0.25741|0.15074|0.15282|0.21823|0.18082|0.18187||||||0|0||||||||||||2|2|4|1|1|1||||||0.08617|||||||||||||0.02605|0.02728|0.05355|0.04489|0.01524|0.04192|||||||||||||||||||-0.04118|-0.03115|-0.01233|-0.086|-0.01823|-0.02319||||||8|5|36|36|24|29|35|17|||||||||||||||||||||||||
2021-08-25 06:46:57|CC.D.SM.UME.IP|1181|2021-08-24 17:14:50|2021-08-24 18:19:50|35474.7|5.1|0.10424|2021-08-24|0.11223|17|0.157293|13|-0.171917|18|2021-08-24|0.1148|0.11474|0.11446|0.11428|0.11435|0.11437|0.1142|0.11428|0.11421|0.11438|0.11452|0.11468|0.11457|0.11461|0.11411|0.11293|0.11229|0.11223|0.11242||||||3|2|1|3|2|2|2|3|2|3|3|2|5|31|15|16|11|7|27||||||0.01946|0.01599|0.01324|0.0121|0.01031|0.01055|0.01266|0.01457|0.011|0.01152|0.01443|0.01316|0.01661|0.03752|0.0242|0.02218|0.02067|0.01576|0.02308||||||-0.01648|-0.0126|-0.01049|-0.01233|-0.01387|-0.01356|-0.00913|-0.01446|-0.01072|-0.01105|-0.01155|-0.01247|-0.01396|-0.03892|-0.02349|-0.01951|-0.01969|-0.01856|-0.02432||||||144|183|129|82|71|114|158|178|176|154|176|211|157|180|336|299|306|279|115|||||||||||||||||||||||||
2021-08-25 06:46:57|CC.D.BO.UME.IP|1488|2021-08-24 17:15:10|2021-08-24 18:19:50|6063.5|1.9|0.09836|2021-08-24|0.09897|17|0.402974|13|-0.329517|13|2021-08-24|0.10763|0.10253|0.10422|0.1026|0.11098|0.10346|0.10229|0.10283|0.10158|0.10191|0.10113|0.10107|0.10106|0.10029|0.099|0.09922|0.09903|0.09897|0.099||||||1|0|0|0|0|0|0|0|0|0|1|0|1|13|11|4|4|4|12||||||0.02046|0.01469|0.01609|0.01478|0.01134|0.01539|0.01746|0.01857|0.02093|0.01607|0.02117|0.01696|0.01678|0.06314|0.03883|0.02639|0.01805|0.01462|0.02819||||||-0.01954|-0.0151|-0.01851|-0.0123|-0.01364|-0.01315|-0.01691|-0.01744|-0.01822|-0.01254|-0.01454|-0.01854|-0.01804|-0.04674|-0.03571|-0.02717|-0.01969|-0.01534|-0.02233||||||192|228|214|165|71|168|225|237|225|186|229|252|221|179|355|339|342|315|117|||||||||||||||||||||||||
2021-08-25 06:46:58|CC.D.S.UME.IP|1564|2021-08-24 17:15:00|2021-08-24 18:19:50|1333.8|8.2|0.07183|2021-08-24|0.08984|17|0.26473|13|-0.183024|13|2021-08-24|0.09256|0.09243|0.09212|0.09192|0.09204|0.09192|0.09173|0.09172|0.09156|0.09171|0.09168|0.0918|0.09173|0.09091|0.09055|0.09017|0.08986|0.08984|0.08992||||||5|8|6|6|3|3|5|8|3|3|4|5|7|81|28|27|20|13|38||||||0.01805|0.02001|0.01552|0.01289|0.01381|0.01298|0.00975|0.01454|0.01255|0.01159|0.01424|0.01325|0.01529|0.04195|0.02207|0.01957|0.01632|0.01447|0.01918||||||-0.02131|-0.01308|-0.01286|-0.00993|-0.01444|-0.01004|-0.01074|-0.01317|-0.01281|-0.01365|-0.01363|-0.01429|-0.01337|-0.0317|-0.02086|-0.02059|-0.0167|-0.01506|-0.01532||||||155|212|164|102|77|142|197|194|197|134|180|200|184|177|344|299|311|250|100|||||||||||||||||||||||||
2021-08-25 06:47:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-25 06:47:03|CS.D.PLAT.CFM.IP|2356|2021-08-24 17:15:00|2021-08-24 23:59:50|1011|3.1|0.49668|2021-08-24|0.49072|10|0.278884|13|-0.148913|13|2021-08-24|0.49222|0.49296|0.49277|0.49301|0.4934|0.49297|0.49259|0.49373|0.49302|0.49275|0.49072|0.49077|0.49431|0.49485|0.49187|0.49397|0.49453|0.49383|0.49343|0.49415|0.49449||0.49452|0.49497|3|4|3|2|2|3|3|4|4|4|4|3|6|8|7|5|3|4|4|4|3||1|2|0.01528|0.01756|0.01355|0.01671|0.01105|0.01708|0.01293|0.01518|0.01533|0.01265|0.02143|0.01642|0.02219|0.03539|0.02543|0.02064|0.01508|0.01783|0.01103|0.01223|0.01204||0.01272|0.01403|-0.01278|-0.01593|-0.01364|-0.01479|-0.01179|-0.01499|-0.01376|-0.01514|-0.0166|-0.01238|-0.02048|-0.01728|-0.02533|-0.03414|-0.02839|-0.02052|-0.01582|-0.01508|-0.01147|-0.01325|-0.01262||-0.02374|-0.01137|169|257|164|138|145|233|244|288|272|257|279|233|328|353|341|299|264|211|182|172|149|61|120|||||||||||||||||||||||||
2021-08-25 06:47:04|CS.D.ZINC.MINI.IP|654|2021-08-25 00:02:00|2021-08-25 06:47:00|3003.8|2.4|0.19991|2021-08-24|0.19955|15|0.187247|1|-0.167093|1|2021-08-24|0.20441|0.20447|0.20356|0.2035|0.20394|0.20318|0.2032|0.20337|0.20238|0.20233|0.20235|0.20208|0.20116|0.20084|0.19978|0.19955|0.19977||||||||1|4|3|2|2|3|2|3|2|2|2|2|3|4|5|4|3||||||||0.046|0.02391|0.02307|0.01051|0.01133|0.01957|0.01371|0.01953|0.01623|0.01191|0.01674|0.01669|0.01647|0.016|0.01749|0.01431|0.0109||||||||-0.02271|-0.02438|-0.01817|-0.01216|-0.02175|-0.0127|-0.01425|-0.02412|-0.0146|-0.01457|-0.01702|-0.01648|-0.01624|-0.01865|-0.01945|-0.01655|-0.01425||||||||15|224|110|74|15|116|194|160|216|164|187|228|254|295|296|253|107|||||||||||||||||||||||||
2021-08-25 06:47:04|IX.D.StoxxBank.FNI3.IP|65|2021-08-24 17:36:00|2021-08-24 19:59:00||24|0|2021-08-24|10000||0||0||2021-08-24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-25 06:47:05|IX.D.CANNABIS.IFD.IP|907|2021-08-24 17:15:00|2021-08-24 19:59:50|490.31|0|1.23346|2021-08-24|1.22931|19|0.183927|13|-0.111139|13|2021-08-24||||||||||||||1.25439|1.24712|1.2437|1.24506|1.24012|1.23333|1.22931||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02428|0.01603|0.00958|0.00855|0.00838|0.00904|0.01193||||||||||||||||||-0.02445|-0.01225|-0.01065|-0.00725|-0.00721|-0.00955|-0.00984|||||161|358|343|319|317|328|340|||||||||||||||||||||||||
2021-08-25 06:47:05|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-08-24|0|7|0.080053|7|-0.064625|9|2021-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01427|0.01066|0.00913|0.01092|0.00849|0.01011|0.01881|0.01126|0.00894||||||||||||||||-0.01432|-0.01052|-0.01065|-0.00939|-0.00759|-0.01016|-0.01416|-0.01241|-0.00969|||||||||231|291|269|266|253|302|331|334|170|||||||||||||||||||||||||
2021-08-25 06:47:06|KB.D.AERO.CASH.IP|0|none|||0|0|2021-08-24|0|7|0.066863|8|-0.052323|8|2021-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01196|0.01013|0.00894|0.00579|0.00521|0.00881|0.0093|0.00829|0.00882||||||||||||||||-0.01053|-0.00936|-0.00878|-0.00578|-0.00747|-0.00782|-0.00717|-0.00615|-0.00915|||||||||164|202|192|178|166|208|242|248|147|||||||||||||||||||||||||
2021-08-25 06:47:06|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-08-24|0|7|0.064984|14|-0.064055|10|2021-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01609|0.01564|0.01371|0.01365|0.01357|0.01244|0.01387|0.01423|0.0163||||||||||||||||-0.0151|-0.01114|-0.01187|-0.0149|-0.01047|-0.01412|-0.01541|-0.01433|-0.01841|||||||||176|157|145|140|111|141|202|178|101|||||||||||||||||||||||||
2021-08-25 06:47:07|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-08-24|0|7|0.058258|9|-0.055776|10|2021-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01256|0.01225|0.01721|0.01292|0.00668|0.01115|0.01202|0.00949|0.0086||||||||||||||||-0.01888|-0.01312|-0.01228|-0.01476|-0.01246|-0.00831|-0.01029|-0.012|-0.01188|||||||||78|102|103|107|83|108|127|141|76|||||||||||||||||||||||||
2021-08-25 06:47:07|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-08-24|0|7|0.061504|8|-0.056731|13|2021-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00809|0.01789|0.01556|0.01221|0.00538|0.01739|0.01935|0.01651|0.01251||||||||||||||||-0.01189|-0.01654|-0.00851|-0.01007|-0.01009|-0.01414|-0.01682|-0.01501|-0.0136|||||||||66|92|96|82|77|80|139|124|82|||||||||||||||||||||||||
2021-08-25 06:47:08|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-08-24|0|7|0.109377|9|-0.081985|7|2021-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03643|0.03077|0.02975|0.01791|0.02739|0.02796|0.02821|0.0172|0.02617||||||||||||||||-0.02649|-0.01246|-0.03276|-0.02063|-0.01426|-0.02798|-0.02737|-0.02729|-0.01482|||||||||67|65|68|74|47|56|61|69|46|||||||||||||||||||||||||
2021-08-25 06:47:08|KB.D.EE.CASH.IP|0|none|||0|0|2021-08-24|0|7|0.068907|7|-0.066047|7|2021-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02044|0.01388|0.00968|0.01094|0.00788|0.00743|0.00999|0.00945|0.00801||||||||||||||||-0.01687|-0.01088|-0.01201|-0.0065|-0.01163|-0.01075|-0.00767|-0.01284|-0.01181|||||||||100|115|89|74|68|99|120|131|76|||||||||||||||||||||||||
2021-08-25 06:47:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-08-24|0|7|0.033283|14|-0.038616|7|2021-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00654|0.00599|0.00403|0.00433|0.00332|0.00398|0.00581|0.00596|0.00395||||||||||||||||-0.00668|-0.00517|-0.00606|-0.00677|-0.00496|-0.00557|-0.00493|-0.0043|-0.00463|||||||||193|251|216|214|215|223|258|276|154|||||||||||||||||||||||||
2021-08-25 06:47:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-25 06:47:10|KB.D.FDR.CASH.IP|0|none|||0|0|2021-08-24|0|7|0.051369|7|-0.048851|13|2021-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00845|0.00747|0.00512|0.00609|0.00454|0.00664|0.00816|0.00754|0.0061||||||||||||||||-0.00798|-0.00965|-0.00661|-0.00722|-0.00667|-0.00718|-0.00874|-0.00707|-0.00675|||||||||229|275|266|253|220|241|270|297|159|||||||||||||||||||||||||
2021-08-25 06:47:10|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-08-24|0|7|0.047329|14|-0.082975|13|2021-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01476|0.01913|0.02584|0.01147|0.01086|0.00833|0.0131|0.01711|0.01448||||||||||||||||-0.01551|-0.0135|-0.01288|-0.00552|-0.00994|-0.00987|-0.01931|-0.01051|-0.01591|||||||||123|83|59|45|51|77|116|118|86|||||||||||||||||||||||||
2021-08-25 06:47:11|KB.D.WATER.CASH.IP|0|none|||0|0|2021-08-24|0|7|0.05944|14|-0.051885|13|2021-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01399|0.01096|0.0069|0.00877|0.01216|0.00918|0.01174|0.01223|0.00981||||||||||||||||-0.01514|-0.00993|-0.01169|-0.00933|-0.00825|-0.01065|-0.01102|-0.0079|-0.00845|||||||||171|182|169|171|124|154|219|229|113|||||||||||||||||||||||||
2021-08-25 06:47:11|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-08-24|0|7|0.069022|15|-0.044917|11|2021-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0076|0.00709|0.00614|0.00711|0.00626|0.00653|0.00972|0.0092|0.00917||||||||||||||||-0.0108|-0.00854|-0.00832|-0.00528|-0.0086|-0.01021|-0.00824|-0.00926|-0.00697|||||||||120|150|131|137|134|162|186|231|134|||||||||||||||||||||||||
2021-08-25 06:47:12|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-08-24|0|7|0.040351|12|-0.046237|9|2021-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00947|0.00668|0.00468|0.00587|0.00415|0.00658|0.00694|0.00735|0.00517||||||||||||||||-0.01083|-0.00586|-0.0073|-0.00562|-0.00568|-0.00611|-0.00606|-0.00629|-0.00647|||||||||194|254|249|242|228|234|278|303|163|||||||||||||||||||||||||
2021-08-25 06:47:12|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-08-24|0|7|0.111462|13|-0.098316|8|2021-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03445|0.0298|0.02982|0.02791|0.02739|0.02555|0.03672|0.02746|0.02782||||||||||||||||-0.02535|-0.03684|-0.02418|-0.03521|-0.02818|-0.02499|-0.03155|-0.02934|-0.0229|||||||||50|56|57|56|58|37|101|111|69|||||||||||||||||||||||||
2021-08-25 06:47:13|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-08-24|0|7|0.098284|7|-0.079373|7|2021-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01995|0.00839|0.00971|0.01123|0.00888|0.00995|0.01183|0.01371|0.00765||||||||||||||||-0.01765|-0.0135|-0.01342|-0.00987|-0.01538|-0.01029|-0.01052|-0.00901|-0.0114|||||||||119|163|170|159|154|196|202|239|127|||||||||||||||||||||||||
2021-08-25 06:47:13|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-08-24|0|7|0.063634|7|-0.085042|7|2021-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03026|0.01889|0.01469|0.01736|0.01321|0.01401|0.01595|0.01919|0.01674||||||||||||||||-0.03489|-0.01685|-0.01495|-0.01366|-0.01547|-0.01827|-0.01833|-0.01123|-0.0109|||||||||83|89|85|57|48|69|105|104|50|||||||||||||||||||||||||
2021-08-25 06:47:14|KB.D.BUS.CASH.IP|0|none|||0|0|2021-08-24|0|7|0.115562|13|-0.086508|13|2021-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04092|0.01532|0.02173|0.01898|0.00789|0.01766|0.03444|0.01794|0.021||||||||||||||||-0.02642|-0.01666|-0.01427|-0.01807|-0.01765|-0.02091|-0.02377|-0.01505|-0.02086|||||||||83|66|62|65|80|61|96|116|75|||||||||||||||||||||||||
2021-08-25 06:47:15|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-08-24|0|7|0.085994|7|-0.077329|14|2021-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02787|0.01399|0.01456|0.02158|0.01546|0.01524|0.01575|0.01891|0.01673||||||||||||||||-0.02174|-0.01312|-0.01183|-0.01248|-0.0158|-0.01189|-0.01663|-0.0168|-0.01364|||||||||154|200|157|169|110|147|199|215|120|||||||||||||||||||||||||
2021-08-25 06:47:15|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-08-24|0|7|0.054847|13|-0.056694|15|2021-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00847|0.00481|0.00499|0.007|0.0057|0.00434|0.01168|0.00576|0.00755||||||||||||||||-0.00866|-0.00633|-0.00855|-0.00898|-0.00552|-0.00572|-0.00854|-0.00595|-0.00722|||||||||182|220|163|146|133|163|234|213|114|||||||||||||||||||||||||
2021-08-25 06:47:16|KB.D.MINING.CASH.IP|0|none|||0|0|2021-08-24|0|7|0.122509|7|-0.060832|12|2021-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02224|0.0143|0.0152|0.01175|0.01218|0.01867|0.0207|0.01598|0.01451||||||||||||||||-0.01667|-0.02035|-0.01647|-0.01141|-0.01235|-0.02698|-0.0183|-0.01715|-0.01089|||||||||95|100|97|118|110|111|142|161|82|||||||||||||||||||||||||
2021-08-25 06:47:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-08-24|0|7|0.065191|13|-0.048583|8|2021-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00994|0.00995|0.00976|0.00809|0.00806|0.00698|0.00927|0.00854|0.00675||||||||||||||||-0.01631|-0.01172|-0.00923|-0.00996|-0.0072|-0.00842|-0.01122|-0.01135|-0.00707|||||||||87|116|125|114|93|100|128|142|72|||||||||||||||||||||||||
2021-08-25 06:47:17|KB.D.OIL.CASH.IP|0|none|||0|0|2021-08-24|0|7|0.296081|13|-0.136509|13|2021-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01511|0.01151|0.00916|0.00983|0.00646|0.00824|0.02057|0.01605|0.0118||||||||||||||||-0.01583|-0.01041|-0.01|-0.00876|-0.00995|-0.00994|-0.01833|-0.01574|-0.01066|||||||||230|286|260|242|241|248|308|333|167|||||||||||||||||||||||||
2021-08-25 06:47:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-25 06:47:18|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-08-24|0|7|0.073441|7|-0.122029|14|2021-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03555|0.03698|0.02851|0.02356|0.02812|0.02661|0.01984|0.02227|0.02749||||||||||||||||-0.0324|-0.0266|-0.01958|-0.01685|-0.01581|-0.02138|-0.01974|-0.03086|-0.02462|||||||||73|85|65|60|64|84|81|106|69|||||||||||||||||||||||||
2021-08-25 06:47:18|KB.D.REAL.CASH.IP|0|none|||0|0|2021-08-24|0|7|0.054946|13|-0.041691|13|2021-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0111|0.00496|0.00711|0.00541|0.00456|0.00568|0.0075|0.00727|0.00588||||||||||||||||-0.00869|-0.00683|-0.00736|-0.00936|-0.00634|-0.00599|-0.0064|-0.00606|-0.00411|||||||||133|151|141|142|141|130|186|231|124|||||||||||||||||||||||||
2021-08-25 06:47:19|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-08-24|0|7|0.045672|7|-0.053541|13|2021-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00954|0.00889|0.00791|0.00635|0.00556|0.00788|0.00792|0.00666|0.00681||||||||||||||||-0.00966|-0.00771|-0.0059|-0.00618|-0.00715|-0.00692|-0.00852|-0.00608|-0.00549|||||||||190|212|207|224|183|217|283|289|150|||||||||||||||||||||||||
2021-08-25 06:47:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-08-24|0|7|0.040781|14|-0.044158|7|2021-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00863|0.00575|0.00577|0.00621|0.00439|0.00524|0.00634|0.0059|0.00397||||||||||||||||-0.00787|-0.00693|-0.00716|-0.00484|-0.00683|-0.00452|-0.00522|-0.00535|-0.00458|||||||||194|184|174|178|185|187|233|269|142|||||||||||||||||||||||||
2021-08-25 06:47:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-08-24|0|7|0.066704|13|-0.057724|13|2021-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02738|0.02339|0.02114|0.01452|0.02147|0.02041|0.02209|0.01432|0.01362||||||||||||||||-0.02104|-0.02042|-0.0148|-0.0145|-0.01632|-0.01623|-0.02273|-0.01443|-0.01561|||||||||102|120|113|88|74|100|182|144|87|||||||||||||||||||||||||
2021-08-25 06:47:20|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-08-24|0|7|0.067657|7|-0.073457|14|2021-08-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01189|0.00697|0.0072|0.00637|0.00512|0.00725|0.00939|0.00831|0.00676||||||||||||||||-0.00993|-0.00606|-0.00735|-0.00668|-0.005|-0.00641|-0.00718|-0.00839|-0.00672|||||||||256|319|324|323|310|325|346|354|180|||||||||||||||||||||||||
2021-08-25 06:47:21|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-08-24|2.47566|13|0.066585|13|-0.149155|13|2021-08-24||||||||3.62364|4.9985|8.4807|8.18634|8.08986|6.28231|2.47566|4.05621|3.91264||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01501|0.00853|0.01073|0.01045|0.01072|0.01029|0.01744|0.01171|0.01413||||||||||||||||-0.01247|-0.01287|-0.01188|-0.01185|-0.01343|-0.01127|-0.02093|-0.01167|-0.01042|||||||||180|191|195|177|128|200|275|292|138|||||||||||||||||||||||||
2021-08-25 06:47:22|KB.D.OZTELE.IFD.IP|609|2021-08-25 00:10:40|2021-08-25 05:59:40|1525.9|0|0.39699|2021-08-24|0.39636|0|0||0||2021-08-24|0.39636|0.39643|0.39671|0.39695|0.39754|0.39878|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|107|105|105|101|102|||||||||||||||||||||||||
2021-08-25 06:47:23|KB.D.OZCOND.IFD.IP|662|2021-08-25 00:10:40|2021-08-25 05:59:40|3621.3|0|0.39945|2021-08-24|0.40123|0|0||0||2021-08-24|0.40123|0.40154|0.40148|0.40134|0.40188|0.40284|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|112|107|113|111|||||||||||||||||||||||||
2021-08-25 06:47:23|KB.D.OZCONSUM.IFD.IP|693|2021-08-25 00:10:40|2021-08-25 05:59:40|14077.5|0|0.40084|2021-08-24|0.40064|3|0||0||2021-08-24|0.40091|0.40099|0.40082|0.40064|0.40067|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|119|118|115|120|||||||||||||||||||||||||
2021-08-25 06:47:24|KB.D.OZENER.IFD.IP|679|2021-08-25 00:10:40|2021-08-25 05:59:40|7550.6|0|0.40092|2021-08-24|0.40038|4|0||0||2021-08-24|0.40097|0.401|0.40115|0.401|0.40038|0.40116|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|118|113|117|114|||||||||||||||||||||||||
2021-08-25 06:47:24|KB.D.OZFINL.IFD.IP|668|2021-08-25 00:10:10|2021-08-25 05:59:10|6676.7|0|0.40078|2021-08-24|0.39971|4|0||0||2021-08-24|0.39996|0.39975|0.40008|0.40024|0.39971|0.39984|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|115|110|117|112|111|||||||||||||||||||||||||
2021-08-25 06:47:25|KB.D.OZHEALTH.IFD.IP|694|2021-08-25 00:10:40|2021-08-25 05:59:40|47514.5|0|0.40079|2021-08-24|0.40075|5|0||0||2021-08-24|0.4008|0.40079|0.40081|0.40084|0.40079|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|120|120|119|120|||||||||||||||||||||||||
2021-08-25 06:47:25|KB.D.OZINDU.IFD.IP|683|2021-08-25 00:10:10|2021-08-25 05:59:40|6496.8|0|0.40066|2021-08-24|0.40002|2|0||0||2021-08-24|0.40043|0.40057|0.40002|0.40056|0.40083|0.4013|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|117|120|117|115|116|||||||||||||||||||||||||
2021-08-25 06:47:26|KB.D.OZMATR.IFD.IP|693|2021-08-25 00:10:10|2021-08-25 05:59:40|16794.3|0|0.40076|2021-08-24|0.40075|5|0||0||2021-08-24|0.40086|0.40087|0.4008|0.40081|0.40081|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|120|117|118|119|||||||||||||||||||||||||
2021-08-25 06:47:26|KB.D.OZUTILI.IFD.IP|618|2021-08-25 00:10:40|2021-08-25 05:59:40|6157.1|0|0.40045|2021-08-24|0.40078|2|0||0||2021-08-24|0.40113|0.40099|0.40078|0.401|0.4015|0.40162|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|106|100|92|104|113|||||||||||||||||||||||||
2021-08-25 06:47:27|SE.D.MMM.CASH.IP|952|2021-08-24 17:15:30|2021-08-24 23:30:20|19398|358.2|8.83719|2021-08-24|0.39075|20|0.25323|11|-1.009893|8|2021-08-24|||||||||67.59664|96.1116|100|1.55163|100|4.53929|6.62621|6.84203|17.77337|15.17595|11.24517|9.1346|0.39075||1.28014|20.34893|||||||||3|12|0|1|0|226|256|383|457|311|192|690|390||0|0||||||||||0.19779|0.14874|0.25323|0.00515|0.02647|0.01441|0.01026|0.00932|0.0089|0.00844|0.00808|||||||||||||-0.58942|-0.1679|-0.02856||-0.00644|-0.02868|-0.01734|-0.01099|-0.01027|-0.0074|-0.00794|-0.00983|-0.13349|||-0.00514|3|25|90|1|21|179|288|293|259|244|276|285|2|1|5||||||||||||0|||||||||0||||
2021-08-25 06:47:28|SA.D.AXP.CASH.IP|1001|2021-08-24 17:15:30|2021-08-24 23:43:50|16099|693.6|7.80481|2021-08-24|2.36261|9|0.279851|21|-1.061387|9|2021-08-24|||||||||2.40903|2.36261|50.86008|100|57.64601|6.36007|6.96174|4.3503|9.62371|10.84157|9.53508|4.58251|66.97208|75.21008||50.2306|||||||||0|22|0|54|168|1347|583|572|458|393|530|1300|33|93||42||||||||||||||0.03993|0.0179|0.0126|0.00997|0.00968|0.01086|0.01102||0.27985||0.00621|||||||||-0.57385|-0.92467||-0.11809||-0.04157|-0.01916|-0.0146|-0.0113|-0.00982|-0.00983|-0.01084|-0.46529|-0.73707||-0.03104|1|5|2|2|7|159|303|300|281|277|294|328|3|8|6|||||||||0|0|||||||||||||||
2021-08-25 06:47:28|UA.D.AAPL.CASH.IP|1532|2021-08-24 17:15:30|2021-08-24 23:59:50|14957|3932.6|3.33641|2021-08-24|0.00694|15|0.207844|13|-0.200723|13|2021-08-24|||||||||54.97679|74.02163|60.41468|32.11197|34.51415|7.12561|0.00747|0.00694|0.31624|0.65586|1.83123|0.34198|34.30157|64.71099|61.54206|15.72904|||||||||473|336|261|797|699|20018|10736|9041|5154|5308|5096|10490|1467|375|196|101|||||||||0.02667|0.06338|0.02387|0.0109|0.01023|0.03636|0.01651|0.01393|0.01201|0.00866|0.00836|0.0094|0.03296|||0.0092|||||||||-0.03832|-0.02075|-0.0501|-0.01234|-0.01365|-0.02936|-0.01787|-0.01553|-0.01167|-0.00979|-0.00818|-0.00921|-0.01337||-0.00668|-0.00847|91|50|53|162|171|253|358|353|323|308|274|298|35|17|13|83|||||||||||||||||||||||||
2021-08-25 06:47:29|SA.D.BA.CASH.IP|1338|2021-08-24 17:15:30|2021-08-24 23:59:40|22125|962.5|4.27222|2021-08-24|0.29065|19|13.178295|8|-0.267707|10|2021-08-24|||||||||76.27941|65.80977|69.88268|68.45911|48.23554|12.43133|0.30538|1.1421|2.3052|3.1406|3.15897|0.29065|60.7574|87.50565|70.01899|19.29561|||||||||115|82|68|231|762|8291|3534|2170|1063|1025|975|1755|278|64|134|5|||||||||1.01292|0.04401|0.06511|0.05215|0.04088|0.04287|0.02412|0.01853|0.01265|0.01077|0.01106|0.0127|0.0829|||0.00961|||||||||-0.15191|-0.03356|-0.07153|-0.06701|-0.03085|-0.04377|-0.0266|-0.01967|-0.0145|-0.01075|-0.01294|-0.01218|-0.05761|-0.00452||-0.00452|42|35|43|38|54|226|359|357|350|352|350|356|28|8|10|26|||||||||||||||||||||||||
2021-08-25 06:47:30|SB.D.CAT.CASH.IP|1174|2021-08-24 17:15:30|2021-08-24 23:59:30||725|8.87368|2021-08-24|2.03895|14|0.377626|20|-1.568011|8|2021-08-24|||||||||75.37437|100|100|33.642|75.1384|7.22867|2.03895|4.49853|9.49245|10.26372|9.0495|3.45067|81.64331||66.74357|54.74881|||||||||3|4|0|48|39|1143|533|858|406|407|379|1118|5208||0|10|||||||||||||0.02387|0.0542|0.01844|0.01628|0.01159|0.01054|0.00989|0.01115|0.11559|||0.00628|||||||||-0.71214|-0.49181||-0.03339|-0.14299|-0.04406|-0.02424|-0.0163|-0.012|-0.01084|-0.01008|-0.01121|-0.20699|||-0.00472|4|1|1|3|12|195|348|335|306|322|321|349|38|3|11||||||||||0|||||||||||||||
2021-08-25 06:47:30|SB.D.CVX.CASH.IP|1107|2021-08-24 17:15:40|2021-08-24 23:58:30|9709|2222|2.35977|2021-08-24|0.30025|14|4.906771|8|-0.378053|20|2021-08-24|||||||||23.52701|11.37136|21.11015|61.33965|57.75028|17.67342|0.30025|0.58177|1.25743|1.86232|2.02634|0.71936|27.42461|33.49033|77.8187|55.80924|||||||||2|0|4|45|501|4362|2077|1744|2622|1106|3194|4024|672|484|48|22|||||||||0.23398|0.03364|0.10116|0.03495|0.03691|0.0413|0.02128|0.01821|0.01662|0.01219|0.01542|0.01532|0.10218|0.27664|0.28176||||||||||-0.05423|-0.04756|-0.08705|-0.02988|-0.05632|-0.03956|-0.02408|-0.01819|-0.01393|-0.01284|-0.01313|-0.01812|-0.36108|-0.3675|-0.13279|-0.28618|237|109|130|49|26|238|350|351|321|270|248|282|11|3|9|9|||||||||||||||||||||||||
2021-08-25 06:47:31|UA.D.CSCO.CASH.IP|837|2021-08-24 17:16:00|2021-08-24 23:55:50|5945|7984.3|3.47705|2021-08-24|0.01693|18|0.291046|8|-0.444825|10|2021-08-24|||||||||50.18778||100|57.19045|50.11248|5.23305|1.90379|0.78607|2.45556|1.44526|0.01693|0.75737|33.53998|39.54093|22.27452|50.05887|||||||||11||75|203|335|6386|6384|6928|6870|6695|6300|23795|182022|689|276|183|||||||||0.29105|||0.08547|0.05834|0.02972|0.02504|0.02182|0.02118|0.01935|0.0207|0.03151||0.04857|||||||||||-0.01707||-0.21121|-0.188|-0.08816|-0.03525|-0.02374|-0.0194|-0.02118|-0.02257|-0.01846|-0.02983|-0.10132|-0.08163|||2|4|14|20|173|212|130|82|70|87|135|9|38|9|16|||||||||0||||||||||||||||
2021-08-25 06:47:32|SD.D.KO.CASH.IP|1237|2021-08-24 17:15:30|2021-08-24 23:59:30|5599|3678.8|2.59328|2021-08-24|0.01781|14|4.64684|8|-0.230048|13|2021-08-24|||||||||96.44126|75.11062|45.57989|48.31734|60.02123|4.75906|0.01781|0.01784|0.01785|0.01784|0.01784|2.10063|50.06893|80.00357|69.25273|52.81204|||||||||8|155|181|184|145|6557|4338|6115|7570|6201|8143|19350|2531|38|291|40|||||||||1.20161|0.07089|0.04422|0.02357|0.03539|0.03553|0.0229|0.02039|0.0238|0.01784|0.01784|0.01786|0.07142||0.07139|0.01786|||||||||-0.05316||-0.08835|-0.06189|-0.03538|-0.0381|-0.01865|-0.02006|-0.01787|-0.01784|-0.01784|-0.01785|-0.07142|||-0.01786|28|4|11|29|20|169|159|93|72|53|46|96|14|5|13|19|||||||||||||||||||||||||
2021-08-25 06:47:32|SB.D.DOWWUS.CASH.IP|772|2021-08-24 17:15:50|2021-08-24 19:59:50|6325|173.7|12.58628|2021-08-24|1.17463|13|0.191847|13|-0.191418|13|2021-08-24||||||||||||||1.17463|6.18038|14.50084|19.40315|15.62969|20.70689|13.25145||||||||||||||||||842|200|147|180|177|215|217||||||||||||||||||0.04343|0.02648|0.02033|0.01908|0.01981|0.01988|0.02096||||||||||||||||||-0.04688|-0.02617|-0.021|-0.01854|-0.01821|-0.01894|-0.01907|||||177|309|297|227|205|174|280|||||||||||||||||||||||||
2021-08-25 06:47:33|SH.D.XOM.CASH.IP|1208|2021-08-24 17:15:40|2021-08-24 23:59:50|5524|4268.6|3.40552|2021-08-24|0.01807|14|0.381125|9|-0.902364|8|2021-08-24|||||||||69.99209|82.41955|61.0433|55.03563|40.78622|6.07776|0.01807|0.01811|0.01813|0.01809|0.56144|0.48973|75.0769|76.02748|50.04217|31.52208|||||||||89|20|53|568|473|8679|4852|4274|4070|3588|5483|12931|197|293|185|0|||||||||0.12952|0.15111|0.07241|0.0335|0.04392|0.04531|0.02457|0.02237|0.02056|0.01904|0.0204|0.02105|0.10856|0.03975|0.07232|0.03076|||||||||-0.22733|-0.07599|-0.05876|-0.07883|-0.04283|-0.04752|-0.03155|-0.02376|-0.0195|-0.02034|-0.02006|-0.02223|-0.2168|-0.09932||-0.02323|43|34|23|40|27|215|331|290|219|149|184|212|8|25|6|35|||||||||||||||||||||||||
2021-08-25 06:47:34|SC.D.GS.CASH.IP|1016|2021-08-24 17:15:40|2021-08-24 23:59:20|40811|539.8|14.49797|2021-08-24|4.57659|8|0.892811|9|-2.57376|8|2021-08-24|||||||||4.57659|89.20043|100|85.76759|70.09695|13.85944|18.48983|14.38071|15.557|22.92636|19.73813|12.03817|72.8467|100|80.01909|13.73895|||||||||0|12|1|271|166|877|350|333|389|460|530|906|84|3|137|0|||||||||0.22319|0.51251||0.19392||0.04903|0.02019|0.01401|0.01465|0.01263|0.01136|0.01298|||0.00245|0.00245|||||||||-2.57376|-0.46585||-0.18686|-0.02486|-0.04302|-0.02379|-0.01509|-0.01215|-0.01281|-0.01296|-0.01415|-0.09794||||2|18|2|7|10|189|282|265|277|262|269|308|11|3|5|15|||||||||0||||||||||||||||
2021-08-25 06:47:34|SC.D.HD.CASH.IP|1052|2021-08-24 17:15:40|2021-08-24 23:55:30||527.7|8.66225|2021-08-24|5.73188|14|1.333333|9|-1.952053|8|2021-08-24|||||||||94.86782|100|100|83.39589|78.62195|10.23122|5.73188|11.73045|18.59473|15.30747|8.45618|10.31341|75.0955|100|100||||||||||1|1|2|77|24|868|848|372|404|347|403|1083|1905|2|50||||||||||0.69849|1.03121|||0.04878|0.0308|0.01575|0.01138|0.00845|0.00974|0.00834|0.00916||0.07087|||||||||||-1.31379|-0.48389|-0.06109|-0.26782|-0.05408|-0.03451|-0.01703|-0.0098|-0.00814|-0.00931|-0.00887|-0.01091|-0.13849||||19|5|12|6|14|177|316|299|253|242|237|301|8|4|1|||||||||||||||||||||||||
2021-08-25 06:47:35|SD.D.IBM.CASH.IP|934|2021-08-24 17:15:40|2021-08-24 23:57:20|13945|629.2|8.03885|2021-08-24|0.05004|22|0.308664|13|-1.958534|8|2021-08-24|||||||||90.28811|100|100|100|66.71916|4.42456|6.28498|8.67493|8.84587|13.42337|13.34168|3.60841|70.10096|0.06437|0.05004|33.5915|||||||||18|7|22|59|521|805|572|640|810|604|559|1070|917|0|292|149||||||||||||0.06437||0.02555|0.0149|0.01227|0.01109|0.01076|0.00844|0.01033|0.14096|||0.00717|||||||||-1.77655|-0.14356|-0.05022|-0.05719|-0.14296|-0.02515|-0.01425|-0.01207|-0.01045|-0.00952|-0.00903|-0.00978|-0.23219|||-0.00717|10|3|2|10|3|182|319|277|249|246|225|250|10|1|1|6|||||||||||||||||||||||||
2021-08-25 06:47:35|UB.D.INTC.CASH.IP|920|2021-08-24 17:15:40|2021-08-24 23:59:30|5381|5400.1|2.72551|2021-08-24|0.68072|19|0.433145|10|-0.261487|13|2021-08-24|||||||||88.28039|71.5062|96.30323|65.35557|64.63759|5.76478|0.69614|1.27863|3.02989|6.62067|1.63125|0.68072|80.0223|100|88.89714|10.08547|||||||||128|116|41|184|183|5344|5976|4189|3148|4370|5165|14116|241361|50|85|40|||||||||0.0467|0.20682|0.2295|0.05935|0.03237|0.04029|0.02516|0.02231|0.02095|0.02053|0.02332|0.02046|0.03717|||0.01858|||||||||-0.11663|-0.0374|-0.11865|-0.05335|-0.04122|-0.04341|-0.02635|-0.02549|-0.01862|-0.01865|-0.01976|-0.02124|||-0.05568|-0.01858|17|14|27|75|65|209|295|238|166|106|124|151|5|4|9|10|||||||||||||||||||||||||
2021-08-25 06:47:36|SD.D.JNJ.CASH.IP|1201|2021-08-24 17:15:40|2021-08-24 23:57:10||1633.4|6.4181|2021-08-24|2.40508|14|0.175449|9|-0.780631|8|2021-08-24|||||||||67.08603|72.82092|100|62.59168|57.23718|3.23854|2.40508|3.7857|7.84563|8.51836|10.19676|3.80058|69.35586|100|100|25.07201|||||||||38|25|42|274|525|2514|1234|1035|1121|1385|1206|3922|678|5|0|36||||||||||0.17545|||0.03762|0.03058|0.01354|0.00941|0.00959|0.00768|0.0074|0.01091|0.01331||||||||||||-0.44068|-0.01825||-0.03243|-0.0376|-0.02655|-0.01278|-0.01067|-0.00775|-0.00776|-0.00691|-0.01079|-0.07222|-0.01141||-0.04563|9|11|1|8|14|187|335|318|268|282|265|290|13|8|2|8|||||||||||||||||||||||||
2021-08-25 06:47:37|SD.D.JPM.CASH.IP|1110|2021-08-24 17:15:40|2021-08-24 23:59:40||2029.5|4.69316|2021-08-24|0.29447|14|0.723047|8|-0.444078|20|2021-08-24|||||||||73.45486|33.50624|95.03205|89.68177|66.70441|6.12027|0.29447|1.16812|4.34446|5.76063|4.67547|3.09439|90.04588|100|75.03488|36.48478|||||||||0|207|25|48|316|3575|1929|2458|1164|907|1081|4682|9473|0|156|32|||||||||0.18168||0.32041|0.01466||0.04101|0.01829|0.01436|0.00969|0.00978|0.0085|0.01175||||0.00635|||||||||-0.02341||-0.03514|-0.01275|-0.01913|-0.03677|-0.02097|-0.01409|-0.00954|-0.00944|-0.00926|-0.01089|-0.22839|||-0.04122|75|3|20|29|12|197|357|346|323|313|300|324|10|1|4|11|||||||||||||||||||||||||
2021-08-25 06:47:37|SE.D.MCD.CASH.IP|1051|2021-08-24 17:15:40|2021-08-24 23:59:50|23817|400.4|10.47619|2021-08-24|0.26345|23|0.747868|12|-0.335008|8|2021-08-24|||||||||1.03782|100||100|100|6.1489|7.74038|9.13723|19.68451|13.41782|15.28897|10.01028|85.75747|100|100|0.26345|||||||||7|0||0|1|606|299|235|243|280|304|703|142|0|0|0||||||||||||0.69745|0.74577|0.02147|0.01426|0.00992|0.00781|0.00888|0.00693|0.00905||||0.0042|||||||||-0.33501|||||-0.02475|-0.01257|-0.01002|-0.00799|-0.00816|-0.00761|-0.00885|-0.08809|||-0.0063|1|1|4|4|180|311|318|244|276|288|330|7|1|1|4|||||||||0||||0||||||||||||
2021-08-25 06:47:38|SE.D.MRK.CASH.IP|956|2021-08-24 17:15:40|2021-08-24 23:59:20|7754|2380.4|1.47206|2021-08-24|0.21727|10|2.102102|8|-0.406607|8|2021-08-24|||||||||85.86043|100|0.21727|66.73414|60.06133|7.80946|3.21937|2.704|0.89768|1.2401|1.59996|0.74806|28.81074|100|100|66.81074|||||||||36|7|561|175|249|3282|2007|2150|2982|3590|3538|7111|4604|1|0|164|||||||||2.1021|||0.01276|0.0767|0.02593|0.01909|0.01677|0.01348|0.01633|0.01608|0.01696|||||||||||||-0.27152|-0.05101||-0.05103|-0.0613|-0.04222|-0.01838|-0.016|-0.01693|-0.0168|-0.01492|-0.0147|-0.0837|||-0.01933|7|5|2|18|10|193|281|223|113|163|126|136|7|3|1|6|||||||||||||||||||||||||
2021-08-25 06:47:39|UC.D.MSFT.CASH.IP|1376|2021-08-24 17:15:40|2021-08-24 23:59:50|30248|2958.7|3.85915|2021-08-24|0.00562|16|0.124668|13|-0.127735|13|2021-08-24|||||||||77.41577|76.20945|96.29842|46.78208|50.72078|4.26367|0.00811|0.28493|0.00562|2.30348|1.2062|1.14752|40.02058|0.03632|84.62733|24.66582|||||||||135|113|47|355|393|5612|3556|3013|1693|1402|1401|3908|52034|308|178|17|||||||||0.02876|0.0155|0.01775|0.01576|0.01059|0.02906|0.01399|0.00963|0.0073|0.00661|0.00654|0.00809|0.04708|0.0793|0.0033|0.0097|||||||||-0.01809|-0.02237|-0.0191|-0.02472|-0.02822|-0.02838|-0.01487|-0.01155|-0.00983|-0.00632|-0.00709|-0.00749|-0.01652|-0.03299|-0.01387|-0.00331|84|63|54|77|73|212|360|358|356|348|333|350|35|6|13|61|||||||||||||||||||||||||
2021-08-25 06:47:39|SE.D.NKE.CASH.IP|1028|2021-08-24 17:15:40|2021-08-24 23:59:30|16899|893.1|5.8476|2021-08-24|0.57441|20|10.095416|8|-0.340535|20|2021-08-24|||||||||76.0303|50.52941|100|83.47366|60.30729|3.922|11.92922|12.26753|15.11266|11.75255|8.25149|4.34465|0.57441|100|100|40.28147|||||||||0|92|15|25|45|1330|872|541|518|479|722|971|121424|0|0|99|||||||||10.09542|||0.0707||0.02818|0.01565|0.01217|0.00903|0.00889|0.01003|0.01014||||||||||||||-0.11744|-0.04116|-0.0206|-0.07664|-0.02407|-0.0148|-0.01151|-0.01004|-0.00852|-0.00916|-0.01021|-0.24086||||4|4|2|12|10|180|319|302|298|247|267|323|2|2|1|5|||||||||||0||||||||||0||||
2021-08-25 06:47:40|SE.D.PFE.CASH.IP|2074|2021-08-24 17:15:40|2021-08-24 23:59:50|4828|6180.2|3.86658|2021-08-24|0.02058|15|1.516684|8|-0.426656|13|2021-08-24|||||||||32.22867|65.13203|55.61796|32.65961|33.86022|7.24581|0.02079|0.02058|0.59851|0.02068|1.22487|1.04088|69.78092|69.24351|77.4267|13.76426|||||||||294|250|596|1506|2534|30616|22177|14216|10485|17048|13726|26900|548|790|350|61|||||||||0.26128|0.01991|0.03327|0.05203|0.0361|0.05713|0.03963|0.0281|0.02177|0.02491|0.02423|0.0266|0.04831|||0.02763|||||||||-0.04832|-0.03235|-0.04786|-0.03381|-0.02785|-0.07319|-0.03754|-0.02628|-0.02627|-0.02658|-0.02583|-0.02223|-0.02069|-0.0207|-0.03105|-0.02294|84|43|63|95|133|319|337|282|173|213|166|196|43|13|31|95|||||||||||||||||||||||||
2021-08-25 06:47:41|SE.D.PG.CASH.IP|1025|2021-08-24 17:16:00|2021-08-24 23:51:30|14299|1345.8|3.42333|2021-08-24|0.28673|23|0.139276|13|-1.198642|8|2021-08-24|||||||||34.34329|100|100|100|100|10.33632|2.62791|0.58518|4.02209|5.98883|3.88201|3.15233|25.3569|100||0.28673|||||||||46|0|3|160|8|2101|1307|1004|793|817|626|2346|1916|200||0||||||||||||||0.02135|0.01534|0.01126|0.00975|0.00882|0.00884|0.01098|||||||||||||-0.66518|-0.27972|-0.54766|-0.59569||-0.02937|-0.01513|-0.01247|-0.0104|-0.00909|-0.00932|-0.01313|-0.20954|||-0.00699|3|4|10|1|1|194|344|347|299|301|284|318|4|1|2||||||||||||0|||||||||||||
2021-08-25 06:47:41|SH.D.UTX.CASH.IP|879|2021-08-24 17:15:50|2021-08-24 23:52:50|8511|1959.1|2.62868|2021-08-24|0.51734|12|2.89697|11|-1.346039|8|2021-08-24|||||||||93.10668|7.20732||1.01308|0.51734|2.85345|6.16776|4.99322|1.75882|1.10507|6.07249|1.36918|50.25849||100|0.61101|||||||||0|0||2|0|1343|841|631|692|666|845|2461|7228||2|0|||||||||0.47427|||2.89697||0.03397|0.01908|0.01314|0.01264|0.01368|0.01431|0.01608||||0.01175|||||||||-0.61081|||||-0.03275|-0.02478|-0.01699|-0.01478|-0.01296|-0.01343|-0.01414|-0.24016|||-0.01175|14|1|1|1|177|309|261|229|183|231|221|2|3|5||||||||||||0|||||||||0||||
2021-08-25 06:47:42|SG.D.TRVUS.CASH.IP|771|2021-08-24 17:15:50|2021-08-24 19:59:50|16057|174.8|15.84591|2021-08-24|15.37496|14|0.376388|13|-0.279973|13|2021-08-24||||||||||||||16.0067|15.37496|17.87978|25.65538|22.19019|22.02394|15.94351||||||||||||||||||266|172|147|110|106|286|194||||||||||||||||||0.04697|0.02323|0.01774|0.01362|0.0154|0.01374|0.01627||||||||||||||||||-0.08761|-0.03836|-0.02468|-0.02209|-0.01569|-0.01882|-0.01779|||||126|209|213|199|203|200|264|||||||||||||||||||||||||
2021-08-25 06:47:42|SH.D.UNH.CASH.IP|914|2021-08-24 17:16:00|2021-08-24 23:59:30|42189|528.2|11.62001|2021-08-24|1.61055|8|0.544508|8|-0.552773|20|2021-08-24|||||||||1.61055|||33.60238||5.97881|8.58078|6.51295|12.8461|13.10867|19.34873|11.35958|40.67678|100||25.6702|||||||||0|||47||657|370|406|248|202|197|794|27181|0||0|||||||||0.54451|||0.1554||0.03057|0.01894|0.01186|0.01077|0.01053|0.00822|0.0102||||||||||||||||||-0.0339|-0.01781|-0.01571|-0.01212|-0.0127|-0.01261|-0.01084|-0.55277|||-0.00237|1|3|170|246|216|195|214|238|291|5|5|4|||||||||0||||||||||||||||
2021-08-25 06:47:43|SH.D.VZ.CASH.IP|1378|2021-08-24 17:15:50|2021-08-24 23:59:50|5500|3384.6|1.81914|2021-08-24|0.01811|14|2.462963|8|-0.198413|8|2021-08-24|||||||||75.122|100|100|58.36114|50.01127|1.38834|0.01811|0.01814|0.01816|0.01815|2.19167|0.01815|52.95935|84.61958|50.00908|0.1448|||||||||103|0|0|327|69|13396|7697|12557|12254|10597|12594|27042|9355|77|367|83|||||||||2.46296|||0.01805||0.01924|0.01874|0.01816|0.01816||0.01816|0.01816|0.01817|0.01817||0.01818|||||||||-0.16238|||-0.0335|-0.01803|-0.02849|-0.02012|-0.01814|-0.01815|-0.01815|-0.01814|-0.01816||||-0.01818|8|1|1|24|8|146|172|75|53|50|46|46|17|13|8|28|||||||||||||||||||||||||
2021-08-25 06:47:44|SH.D.VUS.CASH.IP|1185|2021-08-24 17:15:50|2021-08-24 23:59:30|23419|1125.3|3.46714|2021-08-24|0.84732|19|4.355191|8|-0.339977|13|2021-08-24|||||||||95.80853|100|76.26594|72.05501|82.38078|8.0297|1.69473|1.69436|2.53656|3.40792|2.8892|0.84732|68.79598|100|100|25.07045|||||||||3|3|6|54|27|1895|1137|1041|1118|1149|1260|1628|323|47|0|53|||||||||0.14736|0.06834|0.0571|0.02344|0.0309|0.0284|0.01366|0.01105|0.00916|0.01073|0.00935|0.00971|0.13248|||0.00854|||||||||-0.05393|-0.0128|-0.03974|-0.03487|-0.14052|-0.03074|-0.01588|-0.01092|-0.00983|-0.0098|-0.00837|-0.00917|-0.08332|||-0.00427|95|21|21|25|17|200|357|356|356|353|347|357|16|4|1|8|||||||||||||||||||||||||
2021-08-25 06:47:44|SH.D.WAG.CASH.IP|626|2021-08-24 17:15:50|2021-08-24 19:59:50|4831|885.3|0.1813|2021-08-24|0.02059|18|0.123916|13|-0.206016|13|2021-08-24||||||||||||||6.78825|5.43009|3.05105|3.19455|2.02018|0.02059|0.62117||||||||||||||||||1923|1384|1334|1760|1660|1718|1020||||||||||||||||||0.04096|0.02586|0.02747|0.02536|0.02059|0.02287|0.02649||||||||||||||||||-0.05056|-0.02651|-0.02831|-0.03606|-0.02059|-0.02533|-0.02551|||||163|259|132|63|50|76|179|||||||||||||||||||||||||
2021-08-25 06:47:45|SH.D.WMT.CASH.IP|1233|2021-08-24 17:16:00|2021-08-24 23:59:20|14878|1235.2|2.19862|2021-08-24|0.007|19|1.061115|8|-0.384922|8|2021-08-24|||||||||80.09835|83.47449||95.46209|50.02906|8.1803|2.08704|0.92002|1.42112|2.75282|2.58264|0.007|72.80605|83.33781|60.00806|0.41167|||||||||2|7||16|578|3944|2719|1976|1144|1141|1355|3268|2371|33|46|31|||||||||1.06111|||0.06775|0.00664|0.03102|0.0152|0.01141|0.01042|0.00792|0.0088|0.00878||||0.00672|||||||||-0.38492|-0.0602||-0.0177|-0.04205|-0.02715|-0.01424|-0.01249|-0.00861|-0.00777|-0.00808|-0.00936|-0.06538|||-0.00672|5|6|22|8|196|337|329|283|255|233|250|11|6|5|12|||||||||||||||||||||||||
2021-08-25 06:47:46|UB.D.GOOGUS.CASH.IP|791|2021-08-24 17:15:50|2021-08-24 23:54:40|284609|79.4|11.04115|2021-08-24|8.46277|19|1.00468|8|-0.956612|8|2021-08-24|||||||||100|66.8073|100|75.82254|71.06314|12.75181|21.20432|34.14053|24.50777|19.57378|14.26771|8.46277|100|66.71596|33.43255|24.52378|||||||||4|50|0|36|27|219|103|100|92|80|87|174|0|1|100|8|||||||||0.32967|||0.02757|0.00106|0.03824|0.02157|0.01584|0.01341|0.01213|0.01026|0.01076|0.02784|||0.00082|||||||||-0.49332|-0.12532||-0.02381|-0.08447|-0.04093|-0.01975|-0.01357|-0.01056|-0.00896|-0.01205|-0.00785|-0.01057|||-0.0004|49|9|1|33|31|174|298|220|180|164|183|202|4|3|3|41|||||||||||||||||||||||||
2021-08-25 06:47:46|UC.D.NFLX.CASH.IP|914|2021-08-24 17:15:50|2021-08-24 23:59:50||463.2|8.12317|2021-08-24|0.17564|21|0.243194|9|-0.490489|20|2021-08-24|||||||||86.61967|92.3164|82.91095|71.57532|47.19534|14.83773|4.22257|6.80415|10.07205|10.88805|8.10794|6.35587|39.03712|0.17564|100|16.79332|||||||||2|1|2|8|150|758|425|279|305|190|361|487|7647|261|11|3|||||||||0.03931|0.14054|||0.04354|0.02794|0.01837|0.01425|0.01051|0.00939|0.0112|0.00942|0.06569|||0.00181|||||||||-0.15103|-0.18085|-0.01544|-0.09247|-0.03986|-0.0411|-0.021|-0.0177|-0.01277|-0.01025|-0.01255|-0.01106|-0.30525||||74|129|29|7|17|176|311|266|229|267|260|300|18|1|4|12|||||||||||||||||||||||||
2021-08-25 06:47:47|UB.D.FB.CASH.IP|1184|2021-08-24 17:15:50|2021-08-24 23:59:50||1148.3|3.13491|2021-08-24|0.01301|15|0.525079|13|-0.330042|13|2021-08-24|||||||||64.36326|91.22319|72.78678|55.14883|75.04023|5.41864|0.29507|0.01301|0.58395|2.01666|2.0081|0.28571|46.19177|33.34519|71.46455|46.8331|||||||||19|9|21|93|145|4357|2884|1366|983|669|656|1492|32050|337|113|4|||||||||0.10527|0.01236||0.05782|0.03584|0.04632|0.02153|0.01263|0.01088|0.00776|0.00758|0.00897||||0.0365|||||||||-0.07976|-0.02423|-0.04948|-0.0227|-0.03141|-0.03914|-0.02095|-0.01233|-0.01172|-0.00754|-0.00771|-0.00954|-0.02829|-0.0342|-0.03559|-0.00274|207|91|11|49|20|204|359|356|350|349|350|359|13|6|14|15|||||||||||||||||||||||||
2021-08-25 06:47:48|UA.D.AMZN.CASH.IP|1410|2021-08-24 17:15:50|2021-08-24 23:59:40|330148|227.7|8.67363|2021-08-24|0.10268|21|0.255256|13|-0.271601|13|2021-08-24|||||||||84.06855|79.54799|94.6109|61.39822|61.94516|4.48401|2.8817|6.66164|4.86489|5.77023|12.64942|3.5762|29.67125|0.10268|78.96701|43.94294|||||||||16|45|27|84|104|592|381|204|139|106|201|335|4290|119|19|7|||||||||0.01463|0.03735|0.02852|0.02546|0.02758|0.03504|0.01635|0.01118|0.00855|0.00902|0.00831|0.00915|0.02876||0.01302|0.00286|||||||||-0.03035|-0.03643|-0.12182|-0.02781|-0.02041|-0.03933|-0.02255|-0.01383|-0.01287|-0.00936|-0.01061|-0.01523|-0.00898|-0.00636|-0.00999|-0.00126|50|39|37|44|63|204|352|317|290|279|309|338|27|4|19|82|||||||||||||||||||||||||
2021-08-25 06:47:48|SG.D.TWTRUS.CASH.IP|1140|2021-08-24 17:16:00|2021-08-24 23:58:00|6390|1134.5|4.13515|2021-08-24|0.59973|14|11.981165|8|-0.712736|8|2021-08-24|||||||||98.10717|84.29076|85.76543|53.48991|55.12817|4.10133|0.59973|1.29226|2.23265|3.15691|3.10985|1.43809|64.77039|100|100|30.56881|||||||||2|47|20|265|1181|4124|2706|1638|1235|1137|1147|2781|407|182|0|21|||||||||1.09853|0.20913||0.04672|0.1348|0.06019|0.03515|0.02297|0.02257|0.01843|0.01726|0.01723|0.0469|||0.01564|||||||||-0.38234|-0.05054|-0.05835|-0.12424|-0.06987|-0.05721|-0.03299|-0.02253|-0.0193|-0.02165|-0.01712|-0.01985|-0.16417|||-0.01565|52|19|7|15|20|197|346|314|271|223|194|211|17|17|2|23|||||||||||||||||||||||||
2021-08-25 06:47:49|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-08-24|4.69877|15|0.173671|7|-0.311311|7|2021-08-24||||||||14.74179|22.98276|18.16273|22.90564|24.09851|29.13522|19.43099|23.6671|4.69877||||||||||||||||373|383|561|488|288|706|851|573|189||||||||||||||||0.0591|0.04278|0.04035|0.04115|0.03654|0.03942|0.05186|0.04088|0.04583||||||||||||||||-0.07601|-0.03694|-0.03941|-0.0413|-0.03844|-0.04288|-0.04854|-0.04717|-0.04445|||||||||123|157|127|140|79|110|129|127|108|||||||||||||||||||||||||
2021-08-25 06:47:50|SA.D.BABA.CASH.IP|2204|2021-08-24 17:16:00|2021-08-24 23:59:50|17273|5365.5|9.04354|2021-08-24|0.01202|19|1.793884|8|-0.36099|17|2021-08-24|||||||||17.20962|29.46108|39.85349|18.30298|16.77561|3.88791|0.02135|0.01503|0.01455|0.57196|0.01538|0.01202|39.13798|68.64405|60.01686|31.10133|||||||||2123|1092|885|1516|2086|34309|28867|18887|9815|10429|7158|16859|968|435|174|97|||||||||0.06192|0.02517|0.03151|0.03997|0.03289|0.06412|0.04967|0.02675|0.02406|0.02864|0.01881|0.02696|0.03765|0.0383|0.01822|0.02068|||||||||-0.03684|-0.02775|-0.02569|-0.03341|-0.02717|-0.05786|-0.04345|-0.03162|-0.02545|-0.02644|-0.02085|-0.02673|-0.02952|-0.02743|-0.02719|-0.01385|245|119|108|252|275|338|360|360|360|360|359|359|110|102|65|145|||||||||||||||||||||||||
2021-08-25 06:47:50|SA.D.ACBUS.CASH.IP|697|2021-08-24 17:16:30|2021-08-24 19:59:50|723|3734.1|0.39942|2021-08-24|0.13982|18|0.28777|13|-0.287356|13|2021-08-24||||||||||||||1.14232|0.14284|2.21864|4.67421|0.14049|0.13982|1.75956||||||||||||||||||4275|3954|2313|5664|9201|29789|2552||||||||||||||||||0.15679|0.15597||0.1417||0.13979|0.13873||||||||||||||||||-0.16228|-0.1714|-0.14109|-0.14245|-0.14065|-0.14015|-0.14371|||||100|88|48|22|25|37|154|||||||||||||||||||||||||
2021-08-25 06:47:51|UA.D.CARUS.CASH.IP|769|2021-08-24 17:15:50|2021-08-24 19:59:50|9112|245.5|21.12444|2021-08-24|8.32521|14|1.320132|13|-0.486592|13|2021-08-24||||||||||||||9.66639|8.32521|18.7325|26.68414|27.61849|29.307|18.98358||||||||||||||||||540|373|134|210|191|242|320||||||||||||||||||0.09375|0.04998|0.03656|0.0347|0.03233|0.03084|0.02684||||||||||||||||||-0.09823|-0.05113|-0.03503|-0.03179|-0.03261|-0.03452|-0.02833|||||159|293|279|248|225|236|259|||||||||||||||||||||||||
2021-08-25 06:47:51|ED.D.BAS.CASH.IP|0|none|||0|0|2021-08-24|3.72267|7|0.120573|13|-0.137363|7|2021-08-24||||||||3.72267|10.42601|12.07579|9.38398|15.77848|9.9797|9.47444|9.74617|8.1311||||||||||||||||0|0|0|0|0|0|0|0|49||||||||||||||||0.02998|0.02177|0.02118|0.01778|0.0192|0.01809|0.0235|0.01809|0.01657||||||||||||||||-0.03076|-0.02344|-0.02024|-0.01719|-0.01788|-0.01779|-0.02123|-0.01833|-0.01801|||||||||298|250|224|203|165|261|275|257|111|||||||||||||||||||||||||
2021-08-25 06:47:52|ED.D.BMW.CASH.IP|0|none|||0|0|2021-08-24|3.6923|7|0.129383|7|-0.142709|7|2021-08-24||||||||3.6923|9.11241|9.29849|14.4054|14.01626|15.03553|9.76871|7.51204|6.87362||||||||||||||||0|0|0|0|0|0|0|0|62||||||||||||||||0.02826|0.02093|0.01909|0.01991|0.01782|0.01622|0.02232|0.02127|0.01847||||||||||||||||-0.02738|-0.01865|-0.01807|-0.01913|-0.01575|-0.01815|-0.02272|-0.01935|-0.01885|||||||||328|297|291|278|250|253|318|307|146|||||||||||||||||||||||||
2021-08-25 06:47:53|UA.D.BNTXUS.CASH.IP|941|2021-08-24 17:16:00|2021-08-24 19:59:50|36739|613.4|11.79916|2021-08-24|0.28868|13|0.423613|13|-0.641337|13|2021-08-24||||||||||||||0.28868|2.42023|4.32832|14.63377|13.48609|17.74722|9.24887||||||||||||||||||5026|2035|1937|870|877|572|673||||||||||||||||||0.10894|0.07143|0.05962|0.04368|0.04575|0.04983|0.04185||||||||||||||||||-0.15813|-0.07934|-0.07118|-0.04991|-0.06588|-0.04345|-0.05637|||||180|353|333|296|277|278|329|||||||||||||||||||||||||
2021-08-25 06:47:53|SB.D.CCL.CASH.IP|983|2021-08-24 17:16:00|2021-08-24 19:59:50|2383|9553.4|0.3418|2021-08-24|0.04226|14|0.689953|13|-0.255211|13|2021-08-24||||||||||||||0.60092|0.04226|0.47478|0.59429|0.76067|0.6097|0.55599||||||||||||||||||38012|14056|11321|10857|21570|16540|10074||||||||||||||||||0.10757|0.05978|0.04542|0.04888|0.05096|0.04606|0.04753||||||||||||||||||-0.09814|-0.06158|-0.0535|-0.04411|-0.04743|-0.0433|-0.05319|||||179|319|231|181|139|176|224|||||||||||||||||||||||||
2021-08-25 06:47:54|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-08-24|6.5013|15|5.260821|7|-0.127011|7|2021-08-24||||||||22.35731|30.08044|33.35646|33.88154|57.90889|36.7182|23.92733|26.81274|6.5013||||||||||||||||3590|1559|1688|2467|2675|2228|5630|3975|1094||||||||||||||||0.12684|0.02458|0.0224|0.02243|0.0211|0.02246|0.03317|0.02627|0.02343||||||||||||||||-0.03847|-0.02505|-0.02115|-0.02366|-0.02108|-0.02297|-0.02617|-0.02268|-0.02235|||||||||233|183|150|127|76|109|159|168|62|||||||||||||||||||||||||
2021-08-25 06:47:55|ED.D.DCX.CASH.IP|0|none|||0|0|2021-08-24|4.09588|7|0.156852|7|-0.128169|7|2021-08-24||||||||4.09588|12.43743|8.37968|13.92828|15.22779|13.12219|9.77807|10.77171|10.76245||||||||||||||||0|0|0|0|0|0|0|0|65||||||||||||||||0.03011|0.02181|0.02091|0.02126|0.01988|0.01756|0.02374|0.02146|0.02017||||||||||||||||-0.02767|-0.02023|-0.01921|-0.01875|-0.01813|-0.02126|-0.02428|-0.02077|-0.02098|||||||||320|298|299|266|263|290|328|307|149|||||||||||||||||||||||||
2021-08-25 06:47:55|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-08-24|10.90495|15|0.21106|7|-0.202593|13|2021-08-24||||||||14.55314|22.88088|20.0488|16.46123|20.04635|24.2646|16.90849|24.15618|10.90495||||||||||||||||0|0|0|418|225|326|306|487|488||||||||||||||||0.06293|0.0533|0.05118|0.06099|0.05702|0.05474|0.05353|0.04842|0.07323||||||||||||||||-0.05711|-0.04171|-0.04462|-0.04884|-0.0481|-0.04261|-0.05439|-0.04812|-0.05813|||||||||152|92|105|128|130|128|172|141|74|||||||||||||||||||||||||
2021-08-25 06:47:56|SB.D.DAL.CASH.IP|1194|2021-08-24 17:16:00|2021-08-24 23:58:50||2015.5|1.77322|2021-08-24|0.02452|17|8.555556|8|-0.4266|13|2021-08-24|||||||||90.66554|72.78022|68.35675|50.03622|34.45054|12.10162|0.02629|0.0251|0.02477|0.02452|0.02466|0.02466|63.7668|66.75729|72.76542|23.76362|||||||||44|173|154|214|615|7993|5180|2250|3620|3020|2707|6006|2327|1|147|260|||||||||0.34584|0.15228|0.20015|0.0549|0.03594|0.06886|0.04122|0.02976|0.02985|0.02644|0.02683|0.0283||||0.02473|||||||||-0.11226||-0.10972|-0.05453|-0.04923|-0.07015|-0.04293|-0.029|-0.02642|-0.02467|-0.02635|-0.03014|-0.11851|||-0.02472|64|11|22|80|93|232|333|258|175|157|180|157|11|3|11|17|||||||||||||||||||||||||
2021-08-25 06:47:56|ED.D.DBK.CASH.IP|0|none|||0|0|2021-08-24|8.0493|7|0.246352|7|-0.132676|7|2021-08-24||||||||8.0493|12.9388|10.97231|15.70901|18.45216|14.13964|13.12613|11.5039|9.87422||||||||||||||||0|0|0|0|0|0|0|0|1552||||||||||||||||0.03421|0.02392|0.0222|0.02168|0.02583|0.02126|0.03477|0.02211|0.02854||||||||||||||||-0.03252|-0.02264|-0.02236|-0.01988|-0.02454|-0.02042|-0.02881|-0.02548|-0.02919|||||||||325|279|256|236|228|241|275|279|122|||||||||||||||||||||||||
2021-08-25 06:47:57|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-08-24|8.07754|15|0.392474|7|-0.172453|7|2021-08-24||||||||18.45449|14.90573|16.19604|20.4131|20.04036|17.56509|15.63799|12.68162|8.07754||||||||||||||||0|0|0|0|0|0|0|735|1000||||||||||||||||0.04767|0.03135|0.02442|0.02942|0.02516|0.0309|0.03362|0.02637|0.03447||||||||||||||||-0.0396|-0.0318|-0.02644|-0.03018|-0.02416|-0.03041|-0.02874|-0.02622|-0.0282|||||||||245|276|229|216|190|234|263|269|137|||||||||||||||||||||||||
2021-08-25 06:47:57|SB.D.D.CASH.IP|817|2021-08-24 17:16:00|2021-08-24 19:59:50|7851|497.4|3.56718|2021-08-24|1.71447|13|0.241209|13|-0.114228|14|2021-08-24||||||||||||||1.71447|3.23745|5.04562|6.80212|7.0119|4.70866|1.76604||||||||||||||||||3273|684|546|579|494|563|576||||||||||||||||||0.03276|0.02357|0.01873|0.01654|0.01427|0.01367|0.01589||||||||||||||||||-0.03334|-0.02354|-0.01879|-0.01632|-0.01455|-0.01421|-0.01875|||||178|342|338|280|243|213|288|||||||||||||||||||||||||
2021-08-25 06:47:58|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-08-24|5.93518|15|0.345599|7|-0.407581|9|2021-08-24||||||||28.25131|38.8727|38.73643|33.3829|36.15696|36.28475|30.91252|25.05941|5.93518||||||||||||||||257|244|422|394|225|264|387|436|120||||||||||||||||0.07526|0.06809|0.05025|0.05387|0.05946|0.0402|0.04791|0.0518|0.07416||||||||||||||||-0.07866|-0.03841|-0.08868|-0.04486|-0.04957|-0.06457|-0.04847|-0.06939|-0.08667|||||||||96|67|75|66|108|149|162|164|69|||||||||||||||||||||||||
2021-08-25 06:47:58|SB.D.EQR.CASH.IP|706|2021-08-24 17:16:10|2021-08-24 19:59:50|8172|215.5|15.45957|2021-08-24|7.72629|19|0.17094|13|-0.172075|14|2021-08-24||||||||||||||17.88241|13.07284|18.12258|32.59101|29.25767|26.61104|7.72629||||||||||||||||||445|219|322|217|251|259|230||||||||||||||||||0.03847|0.03081|0.02045|0.01734|0.01746|0.01678|0.02002||||||||||||||||||-0.03655|-0.02847|-0.02434|-0.01511|-0.01563|-0.01583|-0.02023|||||146|261|199|175|171|188|273|||||||||||||||||||||||||
2021-08-25 06:47:59|UB.D.EXPE.CASH.IP|910|2021-08-24 17:16:00|2021-08-24 19:59:50|14662|482.1|11.78893|2021-08-24|5.58553|13|0.16076|13|-0.271304|13|2021-08-24||||||||||||||5.58553|9.3329|16.52157|16.26859|16.43497|17.32481|7.24388||||||||||||||||||1147|1288|658|529|616|424|619||||||||||||||||||0.04794|0.03331|0.03025|0.02478|0.0254|0.02046|0.02051||||||||||||||||||-0.05325|-0.03954|-0.02902|-0.02727|-0.02315|-0.02138|-0.01794|||||164|313|255|265|250|295|319|||||||||||||||||||||||||
2021-08-25 06:48:00|SC.D.FRT.CASH.IP|696|2021-08-24 17:16:10|2021-08-24 19:59:50|11787|62.2|12.53567|2021-08-24|14.02104|19|0.445663|13|-0.212621|13|2021-08-24||||||||||||||31.69516|33.90096|25.99045|33.97864|23.75092|28.29578|14.02104||||||||||||||||||153|78|137|126|87|77|90||||||||||||||||||0.11594|0.03079|0.02427|0.02324|0.02448|0.02062|0.02439||||||||||||||||||-0.07123|-0.03916|-0.01791|-0.02424|-0.02086|-0.02665|-0.02837|||||54|145|108|112|114|131|222|||||||||||||||||||||||||
2021-08-25 06:48:00|SC.D.F.CASH.IP|1965|2021-08-24 17:16:10|2021-08-24 23:59:50|1316|7871.2|2.4087|2021-08-24|0.07376|19|11.043478|8|-0.390625|8|2021-08-24|||||||||68.90678|66.71018|38.5639|29.85447|51.32184|5.42267|1.23784|0.07567|0.07498|0.07669|0.07634|0.07376|66.69217|38.52017|33.38748|16.28877|||||||||200|108|687|3931|2648|61983|40889|33842|36275|60015|77512|92629|1251|5131|3280|144|||||||||2.89791|0.07837||0.14563|0.07769|0.11337|0.07655|0.07722|0.07716|||0.07636||0.12736|0.07582|0.076|||||||||-0.27356|-0.07831|-0.07825|-0.10754|-0.07752|-0.12107|-0.07675|-0.07712|-0.0771|-0.0767|-0.07628|-0.07639|-0.07645|-0.08887|-0.07576|-0.08179|32|9|13|74|39|150|86|52|36|37|28|29|9|39|42|75|||||||||||||||||||||||||
2021-08-25 06:48:01|SC.D.GMUS.CASH.IP|1394|2021-08-24 17:16:10|2021-08-24 23:59:50|4959|4510|2.38562|2021-08-24|0.02003|19|0.290396|10|-0.986436|8|2021-08-24|||||||||86.87806|84.24269|84.63606|34.94602|61.13635|8.43895|0.02049|0.02044|0.61544|0.02011|0.02012|0.02003|71.46171|87.51512|25.11403|17.01509|||||||||34|76|47|858|818|12703|9422|6175|8691|8077|7339|11543|146|70|180|42|||||||||0.03545|0.0599|0.12776|0.04128|0.02756|0.05382|0.03269|0.02554|0.02539|0.02942|0.02567|0.02292|0.10095|0.02016|0.10064|0.02879|||||||||-0.17114|-0.16534|-0.07231|-0.05152|-0.03654|-0.05556|-0.03509|-0.02906|-0.02489|-0.02705|-0.02368|-0.02363|-0.06051|-0.04027||-0.02017|53|38|26|43|36|214|317|231|168|229|185|211|14|16|12|36|||||||||||||||||||||||||
2021-08-25 06:48:02|UB.D.GILD.CASH.IP|587|2021-08-24 17:16:50|2021-08-24 23:59:30|7199|2660.9|1.03828|2021-08-24|0.73624|23|0.09729|13|-0.70922|8|2021-08-24|||||||||90.13555|||30.13121|50.02762|5.8526|4.67857|2.60437|2.06871|1.68061|0.89853|2.25222|1.49129||50.31228|0.73624|||||||||3|||106|84|1292|981|985|1385|1503|1708|5132|438731||10|0|||||||||||||0.01381|0.03496|0.02133|0.01739|0.01621|0.01867|0.01382|0.01698||||0.01389|||||||||-0.40297|||-0.05522|-0.01381|-0.04478|-0.02019|-0.018|-0.01595|-0.01614|-0.01459|-0.02124|||||10|10|4|155|236|193|146|120|113|134|1|2|4|||||||||||||||||||||||||
2021-08-25 06:48:02|SC.D.HLTUS.CASH.IP|803|2021-08-24 17:16:10|2021-08-24 19:59:50|12678|460|6.00369|2021-08-24|4.31917|19|0.429115|13|-0.208484|13|2021-08-24||||||||||||||11.179|6.83958|9.75952|9.16796|10.90905|8.85528|4.31917||||||||||||||||||776|363|563|768|943|398|416||||||||||||||||||0.04708|0.02652|0.02228|0.01894|0.02427|0.01669|0.02||||||||||||||||||-0.04188|-0.02766|-0.02376|-0.01451|-0.02107|-0.0167|-0.02071|||||154|296|247|208|239|204|280|||||||||||||||||||||||||
2021-08-25 06:48:03|SD.D.JKSUS.CASH.IP|769|2021-08-24 17:16:10|2021-08-24 19:59:50|4407|675.7|18.44017|2021-08-24|9.19808|13|0.710032|19|-0.464576|15|2021-08-24||||||||||||||9.19808|13.06095|28.06102|31.00387|30.21679|33.44809|10.92957||||||||||||||||||1771|1138|711|519|807|743|652||||||||||||||||||0.15069|0.09679|0.06805|0.07765|0.05526|0.04869|0.06842||||||||||||||||||-0.12437|-0.09186|-0.07477|-0.06167|-0.07582|-0.05685|-0.05403|||||170|257|215|188|196|198|260|||||||||||||||||||||||||
2021-08-25 06:48:03|SD.D.JMIAUS.CASH.IP|831|2021-08-24 17:16:10|2021-08-24 19:59:50|1894|1181.5|11.98687|2021-08-24|1.87088|13|0.96|14|-0.683491|14|2021-08-24||||||||||||||1.87088|8.99922|14.49255|26.92683|28.57153|20.53414|6.07089||||||||||||||||||4380|2675|1962|1457|1387|1573|1422||||||||||||||||||0.15567|0.11175|0.08386|0.07632|0.07341|0.07326|0.07174||||||||||||||||||-0.17071|-0.10169|-0.0771|-0.06783|-0.0622|-0.0623|-0.07077|||||178|304|257|216|186|215|253|||||||||||||||||||||||||
2021-08-25 06:48:04|EG.D.KPN.CASH.IP|0|none|||0|0|2021-08-24|3.64654|15|0.145349|7|-0.108972|7|2021-08-24||||||||27.62941|20.87318|33.69551|24.39688|43.55951|7.44601|24.27513|23.94796|3.64654||||||||||||||||6894|7453|4570|5692|5560|9245|9488|12612|5521||||||||||||||||0.0458|0.03631|0.03647|0.03651|0.03656|0.04113|0.03657|0.0365|0.03891||||||||||||||||-0.04786|-0.0363|-0.03648|-0.03648|-0.03654|-0.03656|-0.03656|-0.03978|-0.03647|||||||||116|72|101|78|85|54|66|46|84|||||||||||||||||||||||||
2021-08-25 06:48:05|SD.D.LMT.CASH.IP|861|2021-08-24 17:16:20|2021-08-24 19:59:50|35897|186.7|14.65516|2021-08-24|7.45045|19|0.114615|13|-0.122919|13|2021-08-24||||||||||||||15.90309|25.32283|32.01263|34.83185|37.84208|24.29646|7.45045||||||||||||||||||287|182|162|121|161|260|199||||||||||||||||||0.01854|0.01904|0.01364|0.01329|0.01098|0.01711|0.01209||||||||||||||||||-0.02535|-0.0218|-0.0147|-0.00916|-0.01074|-0.01438|-0.01381|||||139|273|222|181|193|239|283|||||||||||||||||||||||||
2021-08-25 06:48:05|EC.D.MCA.CASH.IP|0|none|||0|0|2021-08-24|1.25327|15|0.217021|7|-0.233281|7|2021-08-24||||||||4.76096|6.51163|3.31857|10.37621|5.89972|6.55575|2.4567|3.50618|1.25327||||||||||||||||207|100|98|92|50|97|107|92|116||||||||||||||||0.03879|0.02172|0.02417|0.0221|0.01749|0.02107|0.02411|0.02055|0.0205||||||||||||||||-0.03776|-0.02741|-0.02588|-0.02195|-0.02025|-0.02242|-0.02408|-0.021|-0.02068|||||||||338|308|303|251|221|260|287|258|163|||||||||||||||||||||||||
2021-08-25 06:48:06|UC.D.MRNAUS.CASH.IP|982|2021-08-24 17:16:20|2021-08-24 19:59:50|39473|2421.9|1.38072|2021-08-24|0.05954|15|0.601526|13|-0.613421|13|2021-08-24||||||||||||||0.13789|0.08206|0.05954|1.49761|0.91276|1.74049|1.17781||||||||||||||||||11960|5176|4355|2439|2183|1875|3237||||||||||||||||||0.13015|0.0716|0.04533|0.02869|0.03048|0.0302|0.03871||||||||||||||||||-0.12375|-0.07384|-0.04466|-0.03527|-0.03841|-0.02868|-0.04232|||||180|360|360|348|350|357|357|||||||||||||||||||||||||
2021-08-25 06:48:06|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-08-24|0.05688|15|0.396552|7|-0.120234|7|2021-08-24||||||||21.48692|13.97083|6.26769|16.25612|8.46723|7.42403|3.46673|2.3167|0.05688||||||||||||||||2192|1087|1191|704|1500|3000|2228|1724|446||||||||||||||||0.03393|0.01721|0.0188|0.01725|0.01725|0.01727|0.01726|0.01859|0.03576||||||||||||||||-0.02146|-0.01853|-0.0201|-0.01724|-0.01725|-0.01726|-0.01822|-0.01726|-0.03523|||||||||191|129|112|117|71|54|87|87|49|||||||||||||||||||||||||
2021-08-25 06:48:07|SE.D.NIOUS.CASH.IP|1791|2021-08-24 17:16:20|2021-08-24 23:59:50|3892|4091.7|6.49636|2021-08-24|0.02575|18|0.408163|13|-0.381971|13|2021-08-24|||||||||45.26858|52.81534|57.48053|36.50489|35.03385|7.84272|0.02865|0.02593|0.02583|0.38811|0.02575|0.46049|50.89196|60.99003|62.02772|26.79038|||||||||537|472|469|747|875|26785|21824|10971|10911|8948|7970|10023|2055|801|506|107|||||||||0.06858|0.13768|0.17834|0.05106|0.0396|0.08365|0.06957|0.03818|0.0365|0.03196|0.03283|0.03142|0.02573|0.07715||0.04573|||||||||-0.07774|-0.07216|-0.06136|-0.05893|-0.03626|-0.10209|-0.06|-0.03843|-0.03635|-0.03449|-0.03268|-0.02625|-0.04946|-0.03857|-0.03853|-0.03643|135|55|54|107|120|295|350|325|281|276|252|230|59|41|50|105|||||||||||||||||||||||||
2021-08-25 06:48:08|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-08-24|2.1829|15|1.926278|7|-0.140318|7|2021-08-24||||||||17.11722|13.67581|19.47269|12.69994|20.28224|19.17449|10.01304|3.71702|2.1829||||||||||||||||1499|1349|1231|1177|817|1101|2963|2291|672||||||||||||||||0.05383|0.01606|0.01629|0.01604|0.01545|0.01629|0.01842|0.01587|0.02694||||||||||||||||-0.03056|-0.01618|-0.01581|-0.01474|-0.01377|-0.01597|-0.0179|-0.01571|-0.02282|||||||||234|183|185|134|148|167|240|216|93|||||||||||||||||||||||||
2021-08-25 06:48:08|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-08-24|1.0164|15|0.64317|7|-0.203874|7|2021-08-24||||||||24.68218|26.87049|20.34949|19.44538|35.45154|37.75303|29.64604|24.18576|1.0164||||||||||||||||5265|701|828|525|1135|1251|1248|976|283||||||||||||||||0.08609|0.03911|0.04263|0.03353|0.04819|0.05362|0.06288|0.05163|0.04128||||||||||||||||-0.05745|-0.03686|-0.03175|-0.03299|-0.04248|-0.05968|-0.07019|-0.05091|-0.04011|||||||||126|82|64|67|48|61|71|87|105|||||||||||||||||||||||||
2021-08-25 06:48:09|UC.D.ORLY.CASH.IP|645|2021-08-24 17:16:40|2021-08-24 19:59:50|59937|73.7|27.15973|2021-08-24|16.82266|19|0.1297|14|-0.296505|13|2021-08-24||||||||||||||52.57649|36.91558|39.24033|56.80161|52.15682|53.98183|16.82266||||||||||||||||||145|179|128|107|62|68|136||||||||||||||||||0.02695|0.02141|0.01862|0.01539|0.0106|0.01049|0.0109||||||||||||||||||-0.08393|-0.04479|-0.04466|-0.04701|-0.01859|-0.01831|-0.02181|||||82|133|120|111|142|152|161|||||||||||||||||||||||||
2021-08-25 06:48:10|SE.D.PLTRUS.CASH.IP|1614|2021-08-24 17:16:20|2021-08-24 23:59:50||7921.3|5.16818|2021-08-24|0.69306|18|0.321285|11|-0.481155|8|2021-08-24|||||||||77.81569|86.68269|71.01046|59.06622|50.04789|6.41327|0.80532|1.14427|3.00902|1.74812|0.69306|0.70199|48.31913|61.31609|81.83088|18.52632|||||||||510|124|257|1553|1309|29723|18494|16533|16358|18336|19184|32716|749|428|113|60|||||||||0.03995|0.04006|0.08017|0.08902|0.06015|0.07579|0.05333|0.04922|0.03992|0.04639|0.0489|0.04977|0.05322|0.06988|0.07981|0.03999|||||||||-0.20427|-0.10005|-0.05009|-0.08253|-0.05153|-0.07025|-0.05397|-0.05258|-0.04353|-0.04759|-0.04542|-0.07307|-0.09973|-0.07979|-0.11957|-0.04498|36|15|31|61|72|204|261|181|101|117|153|151|56|31|22|82|||||||||||||||||||||||||
2021-08-25 06:48:10|UC.D.PYPLVUS.CASH.IP|1107|2021-08-24 17:16:20|2021-08-24 23:58:30|27919|819.2|2.27103|2021-08-24|0.58217|14|0.483458|8|-0.350965|9|2021-08-24|||||||||65.93612|78.88946|56.38973|77.52042|76.03043|3.12952|0.58217|0.87919|3.9197|2.32537|2.7065|1.43392|25.19957|66.70248||6.35544|||||||||11|80|57|64|31|1662|510|568|248|364|534|1070|31365|106||0|||||||||0.11985|0.01618|0.00359|0.03995|0.05703|0.03038|0.01858|0.01317|0.00909|0.00987|0.00941|0.00918|0.07163|||0.00358|||||||||-0.07057|-0.18517|-0.04313|-0.06989|-0.07335|-0.0407|-0.02136|-0.01387|-0.00953|-0.00962|-0.00949|-0.01042|-0.00716|||-0.00478|225|33|16|102|54|195|357|348|333|346|334|351|8|6|16|||||||||||||||||||||||||
2021-08-25 06:48:11|UC.D.PTONUS.CASH.IP|928|2021-08-24 17:16:10|2021-08-24 23:59:50|11369|1471.8|10.48918|2021-08-24|3.15449|13|1.100715|13|-1.403283|12|2021-08-24|||||||||50.61137||100|89.48108|34.39253|3.15449|7.92932|7.9407|17.44061|16.13352|10.39323|10.03421|68.37424|100|100|5.72805|||||||||653||42|149|926|4828|2101|1681|1042|908|1416|2014|10802|0|240|4|||||||||||||0.14874|0.09487|0.04478|0.02889|0.02601|0.02456|0.03073|0.02396|0.30344|||0.01319|||||||||-0.35487|||-0.09971|-0.321|-0.1234|-0.05718|-0.03455|-0.02984|-0.024|-0.02978|-0.02645|-0.56672||-0.1845|-0.0088|6|2|19|56|200|293|292|207|205|232|300|22|1|3|18|||||||||||||||||||||||||
2021-08-25 06:48:12|KA.D.RIO.CASH.IP|0|none|||0|0|2021-08-24|2.58648|15|0.189143|7|-0.358355|7|2021-08-24||||||||7.59807|13.76742|15.6773|11.79507|13.39711|16.4194|7.54007|7.86577|2.58648||||||||||||||||1021|893|1151|1352|752|713|1705|1375|905||||||||||||||||0.04188|0.02663|0.02882|0.03379|0.02555|0.0254|0.03719|0.02804|0.02618||||||||||||||||-0.03843|-0.02561|-0.02779|-0.03308|-0.0269|-0.02602|-0.03181|-0.02761|-0.02624|||||||||291|262|230|221|202|244|293|319|157|||||||||||||||||||||||||
2021-08-25 06:48:12|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-08-24|2.76745|14|0.12215|7|-0.081136|7|2021-08-24||||||||8.85916|10.42065|4.18085|11.1253|14.59704|8.17802|7.00329|2.76745|2.89282||||||||||||||||329|215|451|255|352|244|347|442|223||||||||||||||||0.02416|0.0143|0.01495|0.01544|0.01437|0.01748|0.01889|0.01763|0.02363||||||||||||||||-0.02373|-0.01652|-0.01484|-0.01595|-0.01488|-0.01546|-0.01847|-0.01647|-0.01933|||||||||249|173|144|135|144|147|229|218|70|||||||||||||||||||||||||
2021-08-25 06:48:13|KA.D.RR.CASH.IP|0|none|||0|0|2021-08-24|4.11246|15|0.508326|7|-0.278794|7|2021-08-24||||||||9.54028|15.00291|17.11302|15.08266|19.60959|12.22018|6.75905|10.66983|4.11246||||||||||||||||17869|7533|9638|6004|12313|9987|14843|27936|8323||||||||||||||||0.06082|0.02949|0.03164|0.02516|0.02767|0.02642|0.03158|0.03146|0.04095||||||||||||||||-0.05916|-0.03265|-0.02955|-0.02584|-0.02962|-0.02688|-0.03107|-0.02713|-0.03587|||||||||243|254|246|226|189|238|253|235|148|||||||||||||||||||||||||
2021-08-25 06:48:13|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-08-24|1.46176|14|0.274169|13|-0.166508|13|2021-08-24||||||||5.13835|11.20817|10.9997|10.26441|12.64355|12.469|3.06486|1.46176|2.95313||||||||||||||||3675|1450|1692|1940|2605|1634|4778|3861|2070||||||||||||||||0.02524|0.01771|0.01748|0.01681|0.01432|0.01508|0.02816|0.02375|0.01599||||||||||||||||-0.0269|-0.01627|-0.0158|-0.01553|-0.01469|-0.01671|-0.02674|-0.02266|-0.01834|||||||||333|295|255|244|198|241|296|348|171|||||||||||||||||||||||||
2021-08-25 06:48:14|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-08-24|5.5824|15|0.063121|7|-0.125905|7|2021-08-24||||||||9.48696|15.96765|22.59628|29.45617|18.07186|15.9394|9.314|15.92802|5.5824||||||||||||||||0|0|0|0|0|0|0|0|62||||||||||||||||0.02524|0.02092|0.01764|0.01786|0.01785|0.01838|0.02196|0.02007|0.0198||||||||||||||||-0.02518|-0.02164|-0.018|-0.01913|-0.01715|-0.02085|-0.02243|-0.019|-0.01859|||||||||296|232|217|197|144|201|269|220|108|||||||||||||||||||||||||
2021-08-25 06:48:15|SG.D.SAP.CASH.IP|467|2021-08-24 17:16:40|2021-08-24 19:59:50|14812|23.9|30.64597|2021-08-24|4.26055|13|0.081339|13|-0.115083|13|2021-08-24||||||||||||||4.26055|11.57292|15.17612|54.50032|61.07196|41.14992|24.90507||||||||||||||||||53|13|15|14|27|31|27||||||||||||||||||0.02231|0.02021|0.01418|0.01052|0.0135|0.01219|0.01446||||||||||||||||||-0.02496|-0.01836|-0.01404|-0.01735|-0.01191|-0.01264|-0.01336|||||167|321|185|134|95|107|185|||||||||||||||||||||||||
2021-08-25 06:48:15|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-08-24|4.9786|7|0.128443|7|-0.12826|7|2021-08-24||||||||4.9786|13.46842|9.6562|16.1124|16.44437|16.30538|6.02606|9.66053|5.96306||||||||||||||||0|0|0|0|0|0|0|17|166||||||||||||||||0.02769|0.0205|0.02141|0.01872|0.016|0.01627|0.01739|0.01768|0.01785||||||||||||||||-0.02652|-0.02111|-0.01826|-0.0159|-0.01665|-0.01624|-0.01686|-0.01863|-0.01835|||||||||283|238|218|174|140|221|233|197|101|||||||||||||||||||||||||
2021-08-25 06:48:16|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-08-24|2.13249|15|0.153935|13|-0.1712|7|2021-08-24||||||||11.22225|10.89765|14.37155|29.76168|29.66689|18.55953|8.42176|7.19474|2.13249||||||||||||||||792|298|475|413|250|362|948|863|371||||||||||||||||0.03351|0.02161|0.02293|0.02132|0.02036|0.02197|0.03212|0.02401|0.02754||||||||||||||||-0.03554|-0.02273|-0.02183|-0.02105|-0.0209|-0.02067|-0.03058|-0.02584|-0.02364|||||||||304|276|230|232|199|205|274|279|143|||||||||||||||||||||||||
2021-08-25 06:48:17|UD.D.TSLA.CASH.IP|1862|2021-08-24 17:16:30|2021-08-24 23:59:50|70628|635.3|6.40323|2021-08-24|0.0258|14|0.792644|8|-0.336241|13|2021-08-24|||||||||48.88205|46.31613|61.33781|50.95243|41.61385|6.21327|0.0258|0.29982|0.86138|0.89154|1.47434|0.86175|51.45885|62.51679|89.74598|45.60864|||||||||177|114|96|297|418|4501|4774|1783|876|625|852|1490|5369|118|56|115|||||||||0.04605|0.01662|0.01361|0.03006|0.03442|0.04958|0.03067|0.01605|0.01377|0.01153|0.01251|0.0126|0.04239|0.00212|0.00283|0.00556|||||||||-0.02699|-0.04299|-0.03513|-0.03125|-0.02814|-0.05342|-0.02886|-0.01851|-0.01241|-0.01258|-0.01315|-0.01394|-0.01067|-0.03675|-0.00792|-0.0068|127|93|62|110|166|227|360|359|356|344|344|355|35|32|39|79|||||||||||||||||||||||||
2021-08-25 06:48:17|EC.D.FP.CASH.IP|0|none|||0|0|2021-08-24|2.39092|15|0.161725|13|-0.09401|14|2021-08-24||||||||4.9522|11.13442|9.44772|13.75602|21.98129|12.61404|5.48488|3.04892|2.39092||||||||||||||||1293|1196|634|845|502|717|1256|849|883||||||||||||||||0.02625|0.02026|0.01481|0.01783|0.01887|0.0157|0.02304|0.02003|0.02185||||||||||||||||-0.0246|-0.01971|-0.0178|-0.01805|-0.01458|-0.01592|-0.02146|-0.02148|-0.01759|||||||||325|270|244|233|173|254|311|330|169|||||||||||||||||||||||||
2021-08-25 06:48:18|SH.D.UBERUS.CASH.IP|1545|2021-08-24 17:16:30|2021-08-24 23:59:50|3999|11540.1|4.93786|2021-08-24|0.43287|19|6.953555|8|-0.440421|16|2021-08-24|||||||||71.79015|85.50175|100|54.12323|58.39269|5.78918|2.12922|5.05124|4.39231|2.96503|3.55899|0.43287|66.72452|76.20472|63.64996|9.12361|||||||||208|240|314|632|680|25544|16258|13338|20816|11167|17990|41116|521|201|727|98|||||||||0.70001|0.09219|0.09688|0.05107|0.03549|0.07571|0.04954|0.03681|0.04497|0.03308|0.03803|0.04849|0.07488|0.03736||0.02497|||||||||-0.11256|-0.12456|-0.06034|-0.04827|-0.08002|-0.08642|-0.04324|-0.02925|-0.04864|-0.03511|-0.03164|-0.03687|-0.09796|-0.04981||-0.02494|60|55|7|37|72|209|285|179|206|204|198|245|60|21|11|45|||||||||||||||||||||||||
2021-08-25 06:48:18|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-08-24|7.02163|15|0.428591|7|-0.219118|7|2021-08-24||||||||10.2005|14.07459|18.41622|20.61731|29.09571|30.83056|18.80637|18.25109|7.02163||||||||||||||||113|83|46|97|59|56|68|76|41||||||||||||||||0.04933|0.02265|0.01958|0.02507|0.01949|0.01665|0.02349|0.02337|0.02624||||||||||||||||-0.03899|-0.02499|-0.0211|-0.02074|-0.01939|-0.01959|-0.02895|-0.02109|-0.02561|||||||||267|285|223|204|172|211|261|258|129|||||||||||||||||||||||||
2021-08-25 06:48:19|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-08-24|3.6216|15|0.158517|7|-0.073055|7|2021-08-24||||||||9.83246|12.45962|19.91641|20.01859|21.18502|20.5577|10.97133|13.41442|3.6216||||||||||||||||654|917|928|723|807|961|2171|1654|705||||||||||||||||0.02451|0.01454|0.01226|0.01482|0.01434|0.01595|0.01672|0.01555|0.01842||||||||||||||||-0.0217|-0.01653|-0.01555|-0.0147|-0.01461|-0.01395|-0.0176|-0.01532|-0.01571|||||||||255|201|196|185|137|185|210|209|139|||||||||||||||||||||||||
2021-08-25 06:48:20|SH.D.UPS.CASH.IP|764|2021-08-24 17:16:30|2021-08-24 19:59:50|19322|253|14.54374|2021-08-24|5.4822|13|0.207147|13|-0.154663|13|2021-08-24||||||||||||||5.4822|10.66433|15.7037|19.56483|28.80484|21.75571|11.70052||||||||||||||||||904|948|652|390|287|275|315||||||||||||||||||0.034|0.01691|0.01422|0.01201|0.00992|0.00975|0.01025||||||||||||||||||-0.02885|-0.02375|-0.01452|-0.01293|-0.01127|-0.00923|-0.01151|||||166|254|236|220|198|184|274|||||||||||||||||||||||||
2021-08-25 06:48:20|UD.D.VRMUS.CASH.IP|625|2021-08-24 17:17:00|2021-08-24 19:59:50|2631|880.2|9.81927|2021-08-24|6.30177|19|0.738438|13|-0.456447|13|2021-08-24||||||||||||||17.97379|22.24682|28.91955|25.57029|30.32868|19.92655|6.30177||||||||||||||||||1732|802|1229|1007|1186|1277|999||||||||||||||||||0.1289|0.08535|0.06783|0.06363|0.05867|0.05638|0.04571||||||||||||||||||-0.11301|-0.08447|-0.07911|-0.05835|-0.0524|-0.05091|-0.04554|||||124|217|163|149|119|141|162|||||||||||||||||||||||||
2021-08-25 06:48:21|SB.D.DIS.CASH.IP|1501|2021-08-24 17:16:30|2021-08-24 23:59:50|17818|751.7|5.40589|2021-08-24|0.29482|14|0.525424|8|-0.545649|8|2021-08-24|||||||||76.0585|71.46228|100|68.64402|80.66002|8.77351|0.29482|1.1365|5.85682|4.21375|3.32292|0.58248|77.31022|83.36979|91.31725|36.81346|||||||||40|116|0|180|201|2981|2021|1560|898|857|800|1644|130|25|49|26|||||||||0.23843|0.16882||0.14783|0.01824|0.03896|0.01843|0.01422|0.01247|0.01162|0.00966|0.01128|0.04488|0.01122|0.01681|0.01589|||||||||-0.33146|-0.02621||-0.08294|-0.06549|-0.03253|-0.02037|-0.01619|-0.01074|-0.01025|-0.01123|-0.01093|-0.13306|-0.03364|-0.0448|-0.00561|54|7|1|35|31|206|357|355|342|333|332|348|22|12|23|30|||||||||||||||||||||||||
2021-08-25 06:48:21|SH.D.WFC.CASH.IP|1041|2021-08-24 17:17:00|2021-08-24 23:59:30|4827|4830.7|2.03022|2021-08-24|0.02079|17|6.419753|8|-0.522248|8|2021-08-24|||||||||87.60472|20.36628|100|53.47216|43.80766|3.24887|0.02082|0.02081|0.57937|0.02079|3.09705|0.02086|41.74257|66.68734|66.69424|0.29695|||||||||16|528|0|179|330|12479|5091|6511|5547|4668|5513|18192|755|126|114|20|||||||||0.87178|||0.14196|0.03143|0.05293|0.02819|0.02421|0.02362|0.02457|0.02079|0.02186|0.21775|||0.10341|||||||||-0.11532|-0.27305|-0.02106|-0.25171|-0.06288|-0.04964|-0.0294|-0.02505|-0.02314|-0.02202|-0.02076|-0.02723|-0.03105||-0.02067|-0.02072|48|5|4|15|16|186|305|219|179|134|130|140|12|6|12|15|||||||||||||||||||||||||
2021-08-25 06:48:22|UD.D.WYNN.CASH.IP|953|2021-08-24 17:16:30|2021-08-24 19:59:50|9943|1738.2|6.11582|2021-08-24|0.11254|13|0.930865|13|-0.349794|13|2021-08-24||||||||||||||0.11254|2.8388|9.84478|15.26699|9.96167|7.2028|7.52852||||||||||||||||||5702|3362|1781|1420|1894|2072|2029||||||||||||||||||0.10133|0.04405|0.03169|0.02559|0.02311|0.0248|0.02843||||||||||||||||||-0.08141|-0.04671|-0.03501|-0.02983|-0.02644|-0.02252|-0.02586|||||176|325|296|243|272|279|307|||||||||||||||||||||||||
2021-08-25 06:48:23|UD.D.ZMUS.CASH.IP|769|2021-08-24 17:16:50|2021-08-24 23:59:50|33998|450.3|8.49088|2021-08-24|5.02362|19|0.530481|8|-0.640652|8|2021-08-24|||||||||93.8709|100|92.95127|91.48884|79.37204|14.28874|11.06262|7.42807|6.69269|10.7424|16.09375|5.02362|11.44665|100|50.11908|100|||||||||6|5|11|6|60|555|410|319|311|358|303|513|11866|3|50|0|||||||||0.53048|0.52682|0.28576|0.01749|0.05142|0.04854|0.04009|0.02581|0.01414|0.01662|0.0172|0.01688|0.0294|0.05877|||||||||||-0.53171|-0.52406|-0.45261|-0.02747|-0.00904|-0.06906|-0.05223|-0.03511|-0.02781|-0.01627|-0.02329|-0.01707|-0.15993||||16|24|14|70|29|184|301|231|211|159|187|241|9|6|2|3|||||||||||||||||||||||||
2021-08-25 06:48:23|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-08-24|0.06552|15|0.073529|7|-0.122459|7|2021-08-24||||||||20.95396|35.35846|26.39655|43.05661|26.9429|28.59252|17.60622|29.50863|0.06552||||||||||||||||95|78|100|111|130|85|161|133|47||||||||||||||||0.03359|0.02608|0.02454|0.02452|0.02455|0.02462|0.02462|0.02461|0.04669||||||||||||||||-0.03523|-0.02607|-0.02454|-0.02454|-0.02454|-0.02649|-0.02636|-0.02461|-0.04913|||||||||153|133|91|79|52|84|91|78|33|||||||||||||||||||||||||
2021-08-25 06:48:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-25 06:48:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-25 06:48:26|CS.D.BCHUSD.CFD.IP|4855|2021-08-24 17:16:40|2021-08-24 23:59:50|633.94|18.9|0.84235|2021-08-24|0.796|7|0.260002|16|-0.331034|14|2021-08-24|0.80223|0.80956|0.8088|0.80745|0.80554|0.80065|0.80059|0.796|0.79745|0.80028|0.802|0.8059|0.80749|0.81852|0.83057|0.8352|0.84665|0.84758|0.85053|0.84721|0.84029|0.84171|0.83982|0.84339|24|20|19|16|20|19|16|18|18|18|20|19|21|25|23|23|27|23|23|22|18|13|12|21|0.02908|0.02285|0.02061|0.01607|0.02259|0.01885|0.01699|0.02208|0.01864|0.01452|0.02176|0.01817|0.0211|0.03138|0.03418|0.03781|0.0437|0.03252|0.03011|0.03232|0.01684|0.01961|0.02373|0.02764|-0.02706|-0.0268|-0.01803|-0.01544|-0.01904|-0.01803|-0.01713|-0.01879|-0.01849|-0.01478|-0.0228|-0.01683|-0.02239|-0.03211|-0.03424|-0.03459|-0.04473|-0.02593|-0.02773|-0.02684|-0.01761|-0.02268|-0.02249|-0.02959|360|360|360|360|360|360|356|360|360|347|359|358|360|360|360|360|360|360|360|360|359|351|357|359|||||||||||||||||||||||||
2021-08-25 06:48:27|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-08-24|3.76588|14|0.015378|15|-0.023054|13|2021-08-24||||||||6.5548|5.32526|12.11777|14.0555|19.0063|12.81151|6.23972|3.76588|17.36655|26.94013|||||||||||||||86|108|92|76|68|70|182|141|94|48|||||||||||||||0.00788|0.00827|0.00768|0.00768|0.00768|0.0079|0.00769|0.00769|0.00814|0.00769|||||||||||||||-0.00791|-0.00768|-0.00768|-0.00768|-0.00768|-0.00827|-0.00821|-0.00768|-0.00769|-0.00769||||||||199|132|124|114|79|172|193|187|98|78|||||||||||||||||||||||||
2021-08-25 06:48:27|IR.D.ULTRA100.FWM.IP|2322|2021-08-24 17:16:40|2021-08-24 23:59:50|19944.9|49.5|0.00649|2021-08-24|0.01992|0|0.054488|14|-0.047023|13|2021-08-24|0.01992|0.01992|0.01994|0.01994|0.01994|0.01996|0.01998|0.01996|0.01995|0.01993|0.01994|0.01995|0.01996|0.01999|0.01997|0.01999|0.02001|0.02|0.02002|0.02003|0.02005||0.02006|0.02006|6|8|7|12|4|9|9|9|10|6|7|20|33|54|93|60|53|45|43|45|492||7|6|0.00882|0.00905|0.00957|0.01077|0.00781|0.01013|0.01055|0.01095|0.01047|0.01028|0.00933|0.01123|0.0121|0.01237|0.01333|0.01235|0.01213|0.01048|0.0101|0.01116|0.0132||0.00869|0.00903|-0.00825|-0.01105|-0.00785||-0.0103|-0.00891|-0.01161|-0.0121|-0.01076|-0.01098|-0.01017|-0.00991|-0.01254|-0.01477|-0.01326|-0.01159|-0.01033|-0.01286|-0.01184|-0.0106|-0.01053||-0.00919|-0.0099|76|44|35|12|23|69|165|180|161|143|110|96|213|228|225|116|115|95|70|81|67|28|38|||||||||||||||||||||||||
2021-08-25 06:48:28|IR.D.BOND100.FWM.IP|1779|2021-08-24 17:16:40|2021-08-24 23:59:40||47|0.00478|2021-08-24|0.02415|0|0.038161|17|-0.037534|13|2021-08-24|0.02415|0.02415|0.02416|0.02417|0.02417|0.02418|0.0242|0.02418|0.02417|0.02416|0.02417|0.02417|0.02417|0.0242|0.02419|0.02421|0.02423|0.02422|0.02424|0.02424|0.02426||0.02426|0.02426|18|27|13|28|14|35|31|49|41|29|38|74|103|231|137|61|103|44|71|77|225||38|21|0.01322|0.01227||0.01873|0.01873|0.01459|0.01804|0.01714|0.01608|0.01703|0.01581|0.01541|0.01575|0.01742|0.01667|0.01759|0.01765|0.01799|0.01424|0.0144|0.01504||0.01456|0.00962|-0.01135|-0.01871|-0.01389|||-0.01149|-0.01698|-0.01673|-0.01562|-0.01538|-0.01904|-0.01464|-0.01886|-0.01767|-0.01744|-0.01588|-0.01424|-0.01998|-0.01878|-0.01263|-0.01322||-0.01456||44|23|14|9|6|32|95|114|53|58|38|38|103|131|125|66|45|52|29|54|29|14|19|||||||||||||||||||||||||
2021-08-25 06:48:29|IR.D.10YEAR100.FWM.IP|3109|2021-08-24 17:16:40|2021-08-24 23:59:50||116|0.00182|2021-08-24|0.02981|1|0.01195|22|-0.011946|20|2021-08-24|0.02982|0.02981|0.02982|0.02982|0.02982|0.02983|0.02984|0.02983|0.02982|0.02981|0.02982|0.02982|0.02982|0.02983|0.02982|0.02983|0.02985|0.02985|0.02986|0.02986|0.02987||0.02987|0.02987|395|136|150|331|628|191|184|207|226|252|132|410|338|504|1102|461|1384|363|412|466|966||201|328||0.00522|0.01193|||0.01007|0.01071|0.01172|0.01193|0.01056|0.01156|0.01193|0.01156|0.0118|0.01164|0.01144|0.01182|0.01157|0.0112||0.01195||0.00946||||||||-0.01175|-0.01089|-0.01118|-0.01193|-0.00994|-0.01143|-0.01145|-0.01163|-0.01182|-0.01168|-0.01175|-0.01169|-0.01144|-0.01194|-0.0117||-0.0112||8|8|4|5|5|17|58|69|48|30|26|31|62|83|80|45|39|39|19|18|18|10|8|||||||||||||||||||||||||
2021-08-25 06:48:30|IR.D.05YEAR100.FWM.IP|2289|2021-08-24 17:16:40|2021-08-24 23:59:40|12401.3|135.1|0.00183|2021-08-24|0.01612|0|0.012097|13|-0.006453|19|2021-08-24|0.01612|0.01612|0.01612|0.01612|0.01612|0.01613|0.01613|0.01613|0.01612|0.01612|0.01612|0.01612|0.01612|0.01612|0.01612|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613||0.01613|0.01613|60|80|13|107|106|219|66|96|65|158|117|143|513|400|346|269|395|378|223|335|585||147|68||0.00645||||0.00645|0.00524|0.00474|0.00564|0.00544|0.00553|0.00605|0.00524|0.00659|0.00558|0.00618|0.00613|0.00645||0.00605|0.00545||0.00565|0.00565||-0.00443|||-0.00645|-0.0043|-0.00564|-0.00443|-0.00645|-0.00468|-0.00564|-0.00537|-0.00528|-0.00475|-0.00511|-0.00544|-0.00511|-0.00645|-0.0043|-0.00565|-0.00605||-0.00565|-0.00444|18|13|1|5|6|16|61|46|45|47|33|25|74|80|76|35|30|29|17|21|25|7|23|||||||||||||||||||||||||
2021-08-25 06:48:32|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-25 06:48:33|IR.D.FOAT.FWM1.IP|343|2021-08-24 17:17:10|2021-08-24 18:59:40|16239|14.4|25.37452|2021-08-24|5.55087|13|0.012323|6|-0.024618|0|2021-08-24|66.68001|50.02052|20.02832|40.0197|50.01847|53.86274|30.68872|15.96844|10.37271|16.9274|8.45001|11.26355|15.81604|5.55087|12.5988|17.02666|45.35123|50.01576|74.08206||||||1|2|4|10|6|6|17|44|47|44|46|52|52|57|50|31|10|3|2||||||||0.00616||||0.00704|0.00616|0.00615|0.00645|0.00615|0.00615|0.00645|0.00658|0.00654|0.00616|0.00616|0.00616|0.00616||||||-0.01436|-0.00616|-0.00616|||-0.00616|-0.00637|-0.0063|-0.00639|-0.00615|-0.00646|-0.00615|-0.00615|-0.00616|-0.00654|-0.00616|-0.00616|-0.00616|-0.00616||||||6|6|5|5|2|13|150|207|145|142|95|89|152|163|175|100|75|50|27|||||||||||||||||||||||||
2021-08-25 06:48:34|IR.D.FBTP.FWM1.IP|153|2021-08-25 06:01:00|2021-08-25 06:47:40|15500|6.3|32.03521|2021-08-24|12.6006|13|0.012928|7|-0.025806|10|2021-08-24|||||||35.17851|13.97093|15.78127|14.04126|24.02499|15.6244|13.52548|12.6006|12.6038|17.46887|32.63058||||||||||||||11|26|28|38|30|36|33|36|33|32|23||||||||||||||0.00732|0.00718|0.00645|0.00645|0.00683|0.00645|0.0069|0.00693|0.00645|0.00645|0.00645||||||||||||||-0.00708|-0.0066|-0.00645|-0.00645|-0.00797|-0.00645|-0.00712|-0.00675|-0.00645|-0.00645|-0.00645||||||||128|208|146|157|125|109|163|175|167|86|46|||||||||||||||||||||||||
2021-08-25 06:48:34|IR.D.FGBM.FWM1.IP|189|2021-08-24 17:17:20|2021-08-24 19:59:50|13527|73.5|1.59188|2021-08-24|0.02216|9|0.007393|7|-0.007392|6|2021-08-24|50.01108|0.02217|0.02217|||11.13082|1.87362|2.2439|6.08188|0.02216|0.02217|0.02217|0.02217|0.02232|4.02143|0.02217|23.35033|0.02217|0.02218|33.34812|||||16|21|93|||56|169|290|197|450|232|271|184|353|218|203|65|778|0|136||||||||||0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739||0.00739||||||||-0.00739||||||-0.00739|-0.00739|-0.00739|-0.00739||-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739||||||||2|2|1|9|54|45|33|22|17|15|34|49|50|15|30|1|1|3|||||||||||||||||||||||||
2021-08-25 06:48:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-25 06:48:35|IR.D.FGBL.FWM1.IP|925|2021-08-24 17:19:00|2021-08-24 19:59:50||20.9|6.38301|2021-08-24|0.01702|10|0.011318|6|-0.011312|6|2021-08-24|38.47241|17.256|47.6282|60.00679|40.01074|24.01312|2.12953|1.09217|1.56713|0.85719|0.01702|0.01702|3.04685|0.5297|1.11583|3.31323|10.97455|15.10917|6.68307|23.69761|||||22|13|9|21|16|26|119|124|136|207|117|172|134|172|197|114|52|36|26|38|||||0.00565||0.00565|0.00565|0.00566|0.00566|0.00615|0.00566|0.00565|0.00565|0.00565|0.00659|0.00604|0.00566|0.00566|0.00565|0.00566|0.00566|0.00566|0.00566|||||-0.00678|-0.00678|-0.00565|-0.00565|-0.00565|-0.00566|-0.0059|-0.00566|-0.0059|-0.00565|-0.00565|-0.00565|-0.00628|-0.00614|-0.00604|-0.00565|-0.00566|-0.00565|-0.00566|-0.00566|||||13|29|21|15|10|50|142|186|129|119|87|83|165|195|182|91|73|53|30|38|||||||||||||||||||||||||
2021-08-25 06:48:36|EN.D.LGO.FWM2.IP|1250|2021-08-24 17:16:50|2021-08-24 21:52:50|583.3|4|20.47893|2021-08-24|12.28074|13|0.139983|9|-0.17337|13|2021-08-24||40.93577|43.2668|51.79422|52.19386|47.94724|26.03288|19.41255|14.47778|34.65498|25.92346|26.37819|22.26093|12.28074|13.12704|14.00202|12.49961|20.83587|12.9343|39.60678|57.99235|100||||2|2|3|1|1|4|6|21|10|11|8|16|19|47|31|16|6|9|4|8|0||||0.04431|0.04432|0.04299|0.03514|0.04385|0.04267|0.04216|0.04894|0.04731|0.04498|0.03978|0.04259|0.04713|0.04487|0.04283|0.04431|0.04276|0.04152|0.05128|0.04274|||||-0.04653|-0.03941|-0.05021|-0.03805|-0.04381|-0.04593|-0.04813|-0.04646|-0.04273|-0.04101|-0.04333|-0.04218|-0.04705|-0.04173|-0.04168|-0.04349|-0.0417|-0.04075|-0.041|-0.0415|-0.03422|||125|102|89|48|69|116|156|189|142|132|103|163|240|201|181|130|121|102|38|38|4|||||||||||||||||||||||||
2021-08-25 06:48:37|CO.D.CFI.FWM2.IP|197|2021-08-25 06:00:00|2021-08-25 06:48:30|5694|5.1|13.79373|2021-08-24|23.03674|7|0.288236|6|-0.233393|6|2021-08-24|||||||26.91604|23.03674|28.18767|40.61629|40.48219|54.38315|25.36544|33.9333|25.78804|30.0759|||||||||||||||4|4|3|4|2|3|5|4|3|5|||||||||||||||0.04613|0.03187|0.0329|0.03041|0.02432|0.02719|0.03854|0.03708|0.0368|0.03795|||||||||||||||-0.04497|-0.03024|-0.03288|-0.03339|-0.03678|-0.01918|-0.02919|-0.03257|-0.03895|-0.03863|||||||||157|179|228|153|104|116|198|204|152|227|||||||||||||||||||||||||
2021-08-25 06:48:37|SE.D.PANWUS.CASH.IP|966|2021-08-24 17:16:50|2021-08-24 19:59:50|44156|1091.2|5.63993|2021-08-24|0.80076|13|1.723357|13|-0.856653|13|2021-08-24||||||||||||||0.80076|5.29299|12.14382|3.87064|5.00083|8.82342|5.13151||||||||||||||||||14255|6421|2736|1691|1738|1020|1296||||||||||||||||||0.17694|0.07623|0.03828|0.02975|0.03902|0.0269|0.02518||||||||||||||||||-0.19398|-0.09514|-0.05649|-0.02607|-0.02799|-0.02589|-0.02947|||||175|330|307|342|304|274|315|||||||||||||||||||||||||
2021-08-25 06:48:38|UA.D.ABNBUS.CASH.IP|1615|2021-08-24 17:17:00|2021-08-24 23:59:50|16000|2321.3|10.43482|2021-08-24|0.57764|9|0.454206|13|-0.414656|10|2021-08-24|||||||||85.75744|0.57764|41.86576|50.07066|55.94668|10.40802|0.61372|2.05017|6.34278|7.89834|7.39673|2.76075|55.01749|86.22476|95.45596|26.96309|||||||||58|55|603|217|468|10863|8655|4869|1753|1776|2682|5783|263|107|63|69|||||||||0.05427||||0.06522|0.08521|0.05063|0.04358|0.0248|0.02293|0.01684|0.03115|0.02175||0.05616|0.04493|||||||||-0.03389||-0.2771|-0.06324|-0.19629|-0.06788|-0.05704|-0.04361|-0.02541|-0.02156|-0.01928|-0.03256|-0.06098|-0.07278|-0.0374|-0.03694|14|1|12|16|34|213|353|349|317|305|312|329|91|29|22|75|||||||||||||||||||||||||
2021-08-25 06:48:39|UA.D.BIDU.CASH.IP|1343|2021-08-24 17:17:10|2021-08-24 23:59:50|15579|1067.3|8.52283|2021-08-24|0.04679|14|0.562061|13|-0.507513|13|2021-08-24|||||||||49.15765|70.5473|51.61415|49.68409|37.91635|8.04289|0.04679|2.94882|4.10919|3.82666|5.83433|2.15093|71.12559|93.34966|90.48078|31.78772|||||||||580|175|309|748|571|5829|2726|1685|1338|1191|865|1986|185|51|98|67|||||||||0.05951|0.03157|0.04633|0.04043|0.06226|0.09952|0.04256|0.03176|0.02211|0.02576|0.02102|0.02105||||0.05046|||||||||-0.07498|-0.03165|-0.06691|-0.05139|-0.05146|-0.10183|-0.05398|-0.04205|-0.02967|-0.02984|-0.02634|-0.02515|-0.06989|-0.09857|-0.0471|-0.12222|157|44|35|119|82|239|351|344|319|290|276|330|38|15|21|76|||||||||||||||||||||||||
2021-08-25 06:48:39|UC.D.NVDA.CASH.IP|1704|2021-08-24 17:16:50|2021-08-24 23:59:50|21648|2635.6|3.65337|2021-08-24|0.01341|19|0.346164|13|-0.395402|13|2021-08-24|||||||||56.69363|56.32075|76.22763|55.51434|26.9893|8.37992|0.02234|0.02011|0.30106|0.87347|0.29352|0.01341|41.69538|57.16341|67.88212|20.32898|||||||||271|279|161|645|1002|10927|8654|4436|2646|2567|2580|5430|453|224|580|223|||||||||0.05421|0.05122|0.03478|0.04568|0.04316|0.07359|0.03672|0.02667|0.01943|0.01668|0.01601|0.02045||||0.01086|||||||||-0.05311|-0.05318|-0.05274|-0.04152|-0.04767|-0.06489|-0.03537|-0.02628|-0.01903|-0.01619|-0.01709|-0.01993|-0.02067|-0.02066|-0.03911|-0.01698|113|80|84|137|182|264|360|360|353|350|359|360|24|21|28|89|||||||||||||||||||||||||
2021-08-25 06:48:40|EZ.D.ROBINGREY.Month2.IP|911|2021-08-24 17:16:50|2021-08-24 20:00:00|41.27|0|0|2021-08-24|0|13|0.564247|13|-0.539707|13|2021-08-24||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.12821|0.08849|0.07673|0.05323|0.08625|0.08154|0.07779|0.07274|||||||||||||||||-0.12149|-0.09074|-0.08407|-0.05369|-0.07217|-0.08408|-0.07753|||||177|354|345|320|324|340|340|1|||||||||||||||||||||0||||
2021-08-25 06:48:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-25 06:48:41|UD.D.SPWR.CASH.IP|677|2021-08-24 17:17:10|2021-08-24 19:59:50|2182|817.8|5.81306|2021-08-24|1.32549|13|0.544218|13|-0.498188|13|2021-08-24||||||||||||||1.32549|9.52354|13.76067|18.13599|11.09799|12.72473|2.07866||||||||||||||||||3675|1599|2293|711|861|1241|852||||||||||||||||||0.12238|0.07224|0.06767|0.05756|0.05295|0.05828|0.05193||||||||||||||||||-0.10173|-0.07866|-0.06681|-0.04965|-0.05211|-0.04957|-0.05424|||||164|254|197|188|172|142|203|||||||||||||||||||||||||
2021-08-25 06:48:42|SE.D.NETUS.CASH.IP|776|2021-08-24 17:16:50|2021-08-24 19:59:50|12399|280.3|13.18244|2021-08-24|4.1757|13|0.321285|13|-0.359425|13|2021-08-24||||||||||||||4.1757|13.92233|13.22435|29.65329|24.53757|22.1022|8.87663||||||||||||||||||1073|511|496|370|266|339|310||||||||||||||||||0.071|0.04984|0.02802|0.02805|0.02129|0.02294|0.01912||||||||||||||||||-0.0991|-0.04318|-0.03126|-0.02629|-0.02789|-0.02236|-0.02269|||||175|289|228|179|196|204|272|||||||||||||||||||||||||
2021-08-25 06:48:42|UD.D.ZNGA.CASH.IP|888|2021-08-24 17:17:00|2021-08-24 19:59:50|881|3624.3|0.27497|2021-08-24|0.11228|15|0.227531|13|-0.226757|19|2021-08-24||||||||||||||7.51213|1.77761|0.11228|5.10132|7.24718|7.23962|0.4234||||||||||||||||||27258|12264|44584|53770|51439|60050|5749||||||||||||||||||0.13618|0.11282|0.11211|0.11261|0.11249|0.11261|0.11366||||||||||||||||||-0.11301|-0.11274|-0.11198|-0.11249|-0.11223|-0.11287|-0.11789|||||54|60|25|20|14|14|99|||||||||||||||||||||||||
2021-08-25 06:48:43|SI.D.ARKKUS.CASH.IP|914|2021-08-24 17:17:00|2021-08-24 19:59:50|12104|173.9|9.65728|2021-08-24|0.64965|13|0.215839|14|-0.199551|13|2021-08-24||||||||||||||0.64965|1.79272|5.58942|9.97236|20.86593|8.71537|6.36305||||||||||||||||||774|576|261|173|181|130|284||||||||||||||||||0.04941|0.03561|0.01752|0.01854|0.01489|0.01688|0.01462||||||||||||||||||-0.05354|-0.03309|-0.01782|-0.01483|-0.01371|-0.01712|-0.01505|||||179|346|325|282|288|288|316|||||||||||||||||||||||||
2021-08-25 06:48:43|SI.D.ARKGUS.CASH.IP|922|2021-08-24 17:17:10|2021-08-24 19:59:50|8375|137.4|11.41955|2021-08-24|0.63779|13|0.302737|13|-0.181752|13|2021-08-24||||||||||||||0.63779|5.66649|11.04119|13.76898|15.93511|13.09696|8.32586||||||||||||||||||386|128|78|43|39|82|260||||||||||||||||||0.04399|0.0278|0.01903|0.01831|0.0153|0.01691|0.02033||||||||||||||||||-0.0407|-0.02425|-0.02038|-0.01627|-0.01523|-0.01435|-0.01799|||||177|338|318|313|308|329|314|||||||||||||||||||||||||
2021-08-25 06:48:44|SI.D.ARKQUS.CASH.IP|849|2021-08-24 17:17:10|2021-08-24 19:59:50|8235|18|28.52921|2021-08-24|1.73645|13|0.135401|13|-0.097859|13|2021-08-24||||||||||||||1.73645|7.84156|18.59657|24.66874|37.16364|37.07162|22.10741||||||||||||||||||108|30|26|18|8|23|24||||||||||||||||||0.03114|0.0235|0.0178|0.01676|0.01483|0.01398|0.01603||||||||||||||||||-0.02718|-0.01998|-0.01532|-0.01332|-0.0141|-0.01348|-0.01569|||||179|346|307|280|280|278|290|||||||||||||||||||||||||
2021-08-25 06:48:44|SI.D.ARKFUS.CASH.IP|469|2021-08-24 17:17:40|2021-08-24 19:59:50|5309|48.9|42.68582|2021-08-24|20.50203|13|0.228528|13|-0.208373|13|2021-08-24||||||||||||||20.50203|36.51973|58.43391|67.41509|52.22029|86.25307|34.99872||||||||||||||||||241|78|70|21|67|15|62||||||||||||||||||0.04604|0.03064|0.01883|0.02359|0.01888|0.02229|0.02428||||||||||||||||||-0.04212|-0.03066|-0.02382|-0.0222|-0.02402|-0.02121|-0.02405|||||152|203|137|95|92|109|189|||||||||||||||||||||||||
2021-08-25 06:48:45|SI.D.ARKWUS.CASH.IP|948|2021-08-24 17:17:10|2021-08-24 19:59:50|15050|52.6|9.21287|2021-08-24|1.2141|13|0.335345|13|-0.180469|13|2021-08-24||||||||||||||1.2141|3.00045|7.10413|12.69269|20.44904|8.42789|6.74824||||||||||||||||||139|112|35|28|44|27|86||||||||||||||||||0.03983|0.02153|0.01338|0.0111|0.0103|0.01192|0.0133||||||||||||||||||-0.03502|-0.01864|-0.01175|-0.00959|-0.01025|-0.00979|-0.01179|||||180|341|326|324|338|298|328|||||||||||||||||||||||||
2021-08-25 06:48:45|SI.D.PRNTUS.CASH.IP|126|2021-08-24 17:16:40|2021-08-24 19:59:50|3840|22.9|17.60699|2021-08-24|24.85207|19|0.578339|13|-0.444561|13|2021-08-24||||||||||||||87.23981|87.51791|94.12739|50.18277|100|75.06074|24.85207||||||||||||||||||32|37|0|50|0|30|11||||||||||||||||||0.15222|0.02605|0.02899|0.07839|0.07823|0.05206|0.14015||||||||||||||||||-0.13505|-0.04693|-0.02609||||-0.15585|||||39|32|51|2|1|12|49||||||||||||||||||0|||||||
2021-08-25 06:48:46|SI.D.IZRLUS.CASH.IP|192|2021-08-24 17:17:20|2021-08-24 19:59:50|2977|11.4|11.56172|2021-08-24|31.77034|19|0.609756|13|-1.129193|19|2021-08-24||||||||||||||76.15348|66.76387|50.15418|35.92376|46.30765|66.79983|31.77034||||||||||||||||||119|122|61|7|54|43|18||||||||||||||||||0.23636|0.12262|0.03328|0.09993|||0.03324||||||||||||||||||-0.28689|-0.13974|-0.15523|-0.21092|-0.23945|-0.16633|-0.43166|||||25|24|16|14|13|12|32|||||||||||||||||||||||||
2021-08-25 06:48:46|UA.D.CANUS.CASH.IP|675|2021-08-24 17:17:00|2021-08-24 19:59:50|915|1306.3|2.45973|2021-08-24|1.86107|19|0.775194|14|-1.328904|13|2021-08-24||||||||||||||3.67804|13.95646|13.22068|11.79122|10.92601|10.34667|1.86107||||||||||||||||||7445|4411|3137|3120|3348|3614|1213||||||||||||||||||0.2331|0.17615|0.12033|0.12764|0.14923|0.12797|0.11627||||||||||||||||||-0.27196|-0.16514|-0.14617|-0.12853|-0.12073|-0.10941|-0.13575|||||146|203|168|120|74|88|131|||||||||||||||||||||||||
2021-08-25 06:48:47|UC.D.RIOTUS.CASH.IP|961|2021-08-24 17:17:10|2021-08-24 19:59:50|3754|2826.3|5.90329|2021-08-24|1.37321|13|0.544413|13|-0.704225|13|2021-08-24||||||||||||||1.37321|4.01198|6.94332|8.00447|8.17566|10.34153|3.12838||||||||||||||||||7781|5360|3926|3322|2805|2656|3759||||||||||||||||||0.15709|0.10045|0.08921|0.06486|0.07245|0.05976|0.06194||||||||||||||||||-0.15698|-0.09857|-0.09799|-0.0755|-0.06194|-0.06232|-0.05456|||||175|335|322|329|272|312|329|||||||||||||||||||||||||
2021-08-25 06:48:47|KN.D.HIVECN.CASH.IP|238|2021-08-24 17:19:00|2021-08-24 19:59:50|389|947.9|13.22537|2021-08-24|2.07609|19|0.795756|13|-0.524934|13|2021-08-24||||||||||||||22.5611|33.83087|16.63727|11.39986|28.32866|48.82708|2.07609||||||||||||||||||2851|1450|1876|3636|904|2068|997||||||||||||||||||0.31374|0.29389|0.26339||0.26363|0.2642|0.34814||||||||||||||||||-0.27558|-0.26325|-0.27919|-0.26622|-0.2627|-0.26411|-0.30439|||||90|137|49|36|57|37|63|||||||||||||||||||||||||
2021-08-25 06:48:48|SI.D.IWNUS.CASH.IP|974|2021-08-24 17:17:20|2021-08-24 19:59:50|16122|25|2.90393|2021-08-24|0.08825|13|0.118587|13|-0.118454|13|2021-08-24||||||||||||||0.08825|1.44793|4.04682|5.04006|6.5387|3.41509|1.42662||||||||||||||||||56|15|27|35|21|23|29||||||||||||||||||0.03035|0.02048|0.01596|0.01514|0.01285|0.01272|0.01214||||||||||||||||||-0.03066|-0.01975|-0.01714|-0.01282|-0.01122|-0.01155|-0.0118|||||180|357|349|340|338|354|359|||||||||||||||||||||||||
2021-08-25 06:48:49|SI.D.IWO.CASH.IP|941|2021-08-24 17:17:10|2021-08-24 19:59:50|29911|112.6|7.56481|2021-08-24|4.99087|14|0.165189|13|-0.080849|13|2021-08-24||||||||||||||9.02181|4.99087|17.06831|16.11161|16.25382|6.27473|6.38914||||||||||||||||||69|76|50|55|114|67|167||||||||||||||||||0.02171|0.01572|0.01047|0.00877|0.00811|0.00894|0.00901||||||||||||||||||-0.02169|-0.01536|-0.01058|-0.00827|-0.00741|-0.00792|-0.01093|||||168|324|276|317|308|304|314|||||||||||||||||||||||||
2021-08-25 06:48:49|SI.D.IWDUS.CASH.IP|686|2021-08-24 17:17:20|2021-08-24 19:59:50|16259|667.9|0.15351|2021-08-24|0.0061|18|0.098638|13|-0.055432|13|2021-08-24||||||||||||||0.56571|0.00667|0.00615|0.00615|0.58415|0.0061|0.01555||||||||||||||||||1079|640|698|956|1019|788|437||||||||||||||||||0.01705|0.00903|0.00728|0.00667|0.00635|0.00614|0.00746||||||||||||||||||-0.01563|-0.01082|-0.00727|-0.00633|-0.00615|-0.00686|-0.00816|||||180|347|272|216|173|136|240|||||||||||||||||||||||||
2021-08-25 06:48:50|SI.D.IWFUS.CASH.IP|965|2021-08-24 17:17:10|2021-08-24 19:59:50|28707|29.6|5.40223|2021-08-24|0.03841|13|0.094178|13|-0.048801|13|2021-08-24||||||||||||||0.03841|0.30467|0.30302|1.44047|2.25389|11.3828|2.0528||||||||||||||||||28|7|7|5|9|23|51||||||||||||||||||0.0186|0.00955|0.00677|0.00532|0.0053|0.00488|0.00556||||||||||||||||||-0.01578|-0.00913|-0.00714|-0.0059|-0.00525|-0.00481|-0.00579|||||180|359|356|352|358|343|343|||||||||||||||||||||||||
2021-08-25 06:48:50|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-08-24|28.63098|15|0.301535|13|-0.081811|8|2021-08-24||||||||64.48202|50.0418|72.75087|69.26229|53.89028|45.503|42.92546|42.9206|28.63098||||||||||||||||76|97|75|98|165|39|44|34|31||||||||||||||||0.03314|0.03869|0.04443|0.03825|0.0492|0.05014|0.06305|0.0468|0.02725||||||||||||||||-0.02727|-0.04546|-0.02731|-0.02731||-0.02733|-0.02731|-0.04091|-0.01907|||||||||45|32|22|13|13|22|56|49|14|||||||||||||||||||||||||
2021-08-25 06:48:52|CS.D.LTCUSD.CFE.IP|4869|2021-08-24 17:17:10|2021-08-24 23:59:50|172.7|17.4|0.85737|2021-08-24|0.80272|7|0.416002|22|-0.369964|16|2021-08-24|0.80743|0.81977|0.81727|0.81301|0.8117|0.80888|0.80633|0.80272|0.80443|0.80546|0.80571|0.8137|0.81513|0.82553|0.83398|0.84227|0.86064|0.85917|0.86209|0.86|0.85485|0.85818|0.85342|0.85989|20|18|17|15|17|14|14|14|17|15|18|16|18|21|20|21|25|20|18|19|17|14|16|19|0.03817|0.0359|0.02643|0.02182|0.02817|0.02085|0.01802|0.01898|0.02716|0.02058|0.03517|0.02507|0.03367|0.04452|0.0442|0.04537|0.06715|0.04391|0.04337|0.04423|0.0338|0.02679|0.03982|0.03467|-0.0398|-0.03907|-0.02486|-0.02082|-0.02408|-0.01994|-0.01727|-0.01595|-0.02368|-0.02399|-0.03982|-0.02504|-0.03828|-0.04313|-0.04325|-0.0478|-0.06843|-0.03858|-0.03867|-0.04119|-0.03062|-0.03915|-0.04192|-0.03853|360|360|360|358|360|360|355|359|360|360|359|360|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2021-08-25 06:48:52|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-25 06:48:53|OP.D.SPX5.4000C.IP|2037|2021-08-24 17:17:10|2021-08-24 23:59:50|486.24|0|0.42969|2021-08-24|0.36613|8|0.338502|6|-0.342719|13|2021-08-24|0.45124|0.45059|0.45044|0.45107|0.45055|0.44981|0.44665|0.37286|0.36613|0.36805|0.36869|0.36849|0.37122|0.36942|0.36709|0.3681|0.36965|0.36784|0.36624|0.36716|0.42635|0.45006|0.45049|0.45259|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03376|0.04053|0.03345|0.03824|0.03791|0.04451|0.04948|0.04934|0.04125|0.03586|0.04692|0.04085|0.05119|0.06769|0.0614|0.04958|0.04849|0.03713|0.04499|0.05353|0.0479|0.04911|0.03257|0.03787|-0.03449|-0.03588|-0.03527|-0.03153|-0.03755|-0.03747|-0.04568|-0.05136|-0.04542|-0.04062|-0.0455|-0.0387|-0.04821|-0.07753|-0.05944|-0.04904|-0.04495|-0.04179|-0.04009|-0.0532|-0.03967|-0.02319|-0.0371|-0.02407|169|160|116|84|55|126|226|282|227|236|224|181|223|299|295|275|221|181|149|237|130|66|57|105|||||||||||||||||||||||||
2021-08-25 06:48:54|OP.D.SPX2.4000C.IP|2044|2021-08-24 17:17:10|2021-08-24 23:59:50|534.33|0|0.46631|2021-08-24|0.40879|18|0.265262|6|-0.191058|13|2021-08-24|0.48618|0.4861|0.48592|0.48647|0.48626|0.48559|0.48289|0.41562|0.40892|0.41062|0.41119|0.411|0.41336|0.41163|0.4096|0.41049|0.41145|0.40983|0.40879|0.40968|0.46108|0.48456|0.48494|0.48671|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02618|0.03145|0.02781|0.02956|0.029|0.03514|0.0376|0.03788|0.03383|0.02826|0.03713|0.03488|0.03808|0.05279|0.04785|0.03832|0.03629|0.02901|0.03543|0.04202|0.03622|0.03859|0.02612|0.02859|-0.02742|-0.02617|-0.02736|-0.02367|-0.0295|-0.02831|-0.03628|-0.04017|-0.034|-0.03198|-0.03488|-0.03063|-0.03612|-0.05761|-0.04405|-0.03787|-0.03603|-0.03238|-0.03359|-0.04282|-0.02952|-0.01625|-0.02735|-0.02111|174|157|117|86|52|126|226|284|230|236|221|179|222|300|297|276|223|177|148|239|126|70|55|108|||||||||||||||||||||||||
2021-08-25 06:48:54|OP.D.SPX3.4000C.IP|2043|2021-08-24 17:17:10|2021-08-24 23:59:50|584.18|0|0.46057|2021-08-24|0.40757|18|0.228143|6|-0.227966|13|2021-08-24|0.48001|0.47995|0.47979|0.48024|0.48007|0.47951|0.47724|0.41535|0.40908|0.41052|0.411|0.41085|0.41285|0.41137|0.40965|0.4104|0.41002|0.40851|0.40757|0.40831|0.45617|0.47762|0.47792|0.4794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02311|0.02696|0.02216|0.02565|0.02487|0.02975|0.03296|0.03287|0.03057|0.02396|0.03107|0.02796|0.03442|0.04595|0.03992|0.03332|0.03652|0.02487|0.02945|0.03574|0.03178|0.03276|0.02185|0.02459|-0.0224|-0.02349|-0.02197|-0.02112|-0.02493|-0.02504|-0.03218|-0.03426|-0.02945|-0.02775|-0.03207|-0.02625|-0.03252|-0.05083|-0.03907|-0.03251|-0.03083|-0.02675|-0.02724|-0.03597|-0.0259|-0.01389|-0.01972|-0.01779|168|158|118|87|49|128|227|280|228|237|223|179|222|298|297|274|221|180|147|238|127|69|58|108|||||||||||||||||||||||||
2021-08-25 06:48:55|OP.D.SPX5.4250C.IP|2051|2021-08-24 17:17:10|2021-08-24 23:59:50|246.44|0|0.8464|2021-08-24|0.71379|8|0.595872|6|-0.605302|13|2021-08-24|0.8865|0.88477|0.88455|0.88682|0.88411|0.88147|0.87079|0.72635|0.71379|0.72046|0.72272|0.72207|0.7319|0.72643|0.71839|0.72199|0.72704|0.72073|0.71559|0.71894|0.83676|0.88411|0.88574|0.89319|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05974|0.07232|0.06057|0.06733|0.07643|0.07898|0.08635|0.08532|0.07267|0.06248|0.08059|0.07729|0.08937|0.12206|0.10796|0.08765|0.08467|0.06552|0.08059|0.0949|0.08231|0.07392|0.05882|0.06884|-0.06077|-0.06101|-0.06178|-0.05519|-0.05294|-0.06356|-0.07844|-0.0893|-0.07829|-0.07336|-0.07807|-0.0689|-0.08717|-0.13684|-0.10723|-0.08354|-0.07894|-0.07366|-0.07433|-0.09413|-0.07139|-0.02066|-0.04865|-0.04805|170|159|118|87|56|127|224|281|229|237|226|180|220|300|297|275|226|182|151|238|128|71|58|107|||||||||||||||||||||||||
2021-08-25 06:48:56|OP.D.SPX2.4250C.IP|2037|2021-08-24 17:17:10|2021-08-24 23:59:50|321.11|0|0.77529|2021-08-24|0.67731|18|0.378113|6|-0.270918|13|2021-08-24|0.80831|0.80814|0.80774|0.80902|0.80855|0.80699|0.80076|0.68882|0.67759|0.68154|0.68292|0.6825|0.68808|0.684|0.67926|0.68134|0.68304|0.67919|0.67731|0.67952|0.76664|0.80488|0.80578|0.80998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03677|0.04343|0.0393|0.04308|0.04045|0.05134|0.05368|0.05417|0.04956|0.03975|0.05396|0.0492|0.05372|0.07404|0.06747|0.05441|0.05859|0.04065|0.05038|0.05945|0.05217|0.05039|0.03565|0.03955|-0.03841|-0.0381|-0.03852|-0.03618|-0.04076|-0.03971|-0.05078|-0.05598|-0.04722|-0.04438|-0.04834|-0.04351|-0.05263|-0.0821|-0.06304|-0.05422|-0.05058|-0.04372|-0.04497|-0.06097|-0.04538|-0.02301|-0.04028|-0.03081|178|158|116|85|51|128|224|285|229|239|221|182|226|300|296|275|220|179|150|239|127|67|56|108|||||||||||||||||||||||||
2021-08-25 06:48:57|OP.D.SPX3.4250C.IP|2042|2021-08-24 17:17:20|2021-08-24 23:59:50|382.56|0|0.70261|2021-08-24|0.62046|18|0.341564|8|-0.298375|13|2021-08-24|0.73349|0.73337|0.73306|0.73398|0.73363|0.73251|0.728|0.63336|0.62355|0.62643|0.6274|0.62709|0.63116|0.62818|0.62471|0.62624|0.6252|0.6221|0.62046|0.622|0.69633|0.72849|0.72912|0.73211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03019|0.03612|0.02915|0.03395|0.03407|0.03771|0.04335|0.04188|0.04025|0.03123|0.04236|0.03551|0.04493|0.05995|0.05224|0.04394|0.04697|0.03185|0.03917|0.04647|0.04198|0.04268|0.02813|0.03438|-0.02904|-0.02965|-0.02986|-0.02835|-0.03196|-0.03291|-0.04314|-0.04566|-0.03915|-0.03661|-0.0399|-0.03364|-0.04251|-0.06621|-0.05292|-0.04294|-0.04025|-0.03635|-0.03628|-0.04773|-0.03237|-0.01785|-0.02777|-0.02295|169|158|118|86|52|128|226|281|230|236|224|179|224|300|295|274|223|182|150|239|128|70|55|106|||||||||||||||||||||||||
2021-08-25 06:48:58|OP.D.SPX5.4500C.IP|2058|2021-08-24 17:17:20|2021-08-24 23:59:50|38.62|0|5.33527|2021-08-24|4.30178|8|1.945433|6|-1.961277|13|2021-08-24|5.51028|5.6088|5.63064|5.68036|5.59272|5.48381|5.27226|4.3728|4.30178|4.43516|4.48252|4.4711|4.66869|4.52808|4.37039|4.44322|4.5136|4.38653|4.31673|4.39322|5.24053|5.51329|5.54625|5.70479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19284|0.23948|0.18958|0.23389|0.53366|0.2613|0.28733|0.27669|0.23334|0.2034|0.26732|0.23405|0.29832|0.39777|0.35569|0.28514|0.28779|0.21269|0.25877|0.3069|0.28082|0.26466|0.18438|0.22371|-0.19342|-0.20168|-0.20651|-0.18255|-0.19747|-0.21245|-0.25771|-0.288|-0.25581|-0.23233|-0.26718|-0.2298|-0.26788|-0.43638|-0.3376|-0.27797|-0.25939|-0.22217|-0.23284|-0.31636|-0.22603|-0.11608|-0.193|-0.15827|171|161|118|89|53|130|226|281|230|238|223|178|221|297|296|274|221|180|150|234|130|71|58|109|||||||||||||||||||||||||
2021-08-25 06:48:59|OP.D.SPX2.4500C.IP|2033|2021-08-24 17:17:20|2021-08-24 23:59:50|139.39|0|1.78351|2021-08-24|1.54062|18|0.710631|16|-0.469383|19|2021-08-24|1.85198|1.85142|1.85004|1.85485|1.85323|1.84755|1.82468|1.56815|1.54165|1.55624|1.56126|1.55982|1.58038|1.56545|1.54814|1.55587|1.55831|1.54385|1.54062|1.54945|1.76499|1.84721|1.85063|1.86623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06056|0.07482|0.05961|0.07029|0.07133|0.07909|0.08547|0.08721|0.08156|0.06455|0.08379|0.07801|0.08722|0.12416|0.10918|0.08806|0.10096|0.06543|0.07959|0.09376|0.0867|0.08672|0.05697|0.0637|-0.0624|-0.06178|-0.06211|-0.0559|-0.0665|-0.06569|-0.0836|-0.09143|-0.07743|-0.0734|-0.08013|-0.0685|-0.08323|-0.13163|-0.10381|-0.08749|-0.08015|-0.07126|-0.07497|-0.10137|-0.0721|-0.03377|-0.06166|-0.04866|173|157|117|86|52|126|225|283|229|237|223|179|223|299|296|276|222|181|145|239|126|68|54|107|||||||||||||||||||||||||
2021-08-25 06:49:00|OP.D.SPX3.4500C.IP|2026|2021-08-24 17:17:20|2021-08-24 23:59:50|208|0|1.29127|2021-08-24|1.13519|18|0.550819|8|-0.423484|13|2021-08-24|1.35013|1.34988|1.34907|1.35147|1.3506|1.34774|1.33612|1.1618|1.14301|1.15046|1.15298|1.15218|1.16273|1.15504|1.14612|1.15008|1.14654|1.13852|1.13519|1.1394|1.27856|1.33728|1.33897|1.34668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04236|0.05049|0.04048|0.04707|0.04343|0.05409|0.06011|0.06045|0.05829|0.04507|0.05826|0.05365|0.06321|0.085|0.07517|0.06078|0.06455|0.04391|0.0566|0.06653|0.05397|0.05516|0.04019|0.04716|-0.04232|-0.04434|-0.04175|-0.03983|-0.04485|-0.04445|-0.06032|-0.06402|-0.05638|-0.05108|-0.05733|-0.0492|-0.06022|-0.09287|-0.07213|-0.05906|-0.05593|-0.0506|-0.05105|-0.06836|-0.04843|-0.01114|-0.04015|-0.0326|169|157|118|86|50|127|226|280|228|237|223|179|222|299|296|274|222|180|148|235|124|68|55|105|||||||||||||||||||||||||
2021-08-25 06:49:01|OP.D.SPX5.4000P.IP|1882|2021-08-24 17:17:20|2021-08-24 23:59:50|5.21|0|18.95208|2021-08-24|16.80406|12|2.014652|16|-4.958678|12|2021-08-24|19.17053|17.2815|17.57317|17.54831|16.96808|17.2136|17.8389|17.93488|17.30225|17.01245|16.96645|17.08682|16.80406|18.02501|18.60432|18.47289|17.8966|18.33211|19.09334|19.07352|19.10702|19.35991|19.39114|19.12557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2116|0.191|0.1758|0.19714|0.17087|0.21601|0.21785|0.25183|0.21953|0.21873|0.20832|0.1915|0.21823|0.361|0.26912|0.22745|0.23722|0.22773|0.21505|0.24963|0.22511|0.19417|0.1938|0.19161|-0.20621|-0.21661|-0.17544|-0.2192|-0.16978|-0.22361|-0.25571|-0.23419|-0.21523|-0.17469|-0.23026|-0.23359|-0.32635|-0.32662|-0.29226|-0.23224|-0.21672|-0.21275|-0.22111|-0.27509|-0.23754|-0.33803|-0.22548|-0.24256|157|151|111|80|51|120|215|270|220|225|213|174|219|296|293|266|216|173|149|233|121|24|54|94|||||||||||||||||||||||||
2021-08-25 06:49:02|OP.D.SPX2.4000P.IP|2031|2021-08-24 17:17:20|2021-08-24 23:59:50|62.7|0|3.98737|2021-08-24|3.49563|16|0.684485|8|-0.527096|6|2021-08-24|4.20212|4.20604|4.21139|4.20451|4.21067|4.22431|4.27287|3.67427|3.56339|3.53672|3.5291|3.53434|3.4978|3.52812|3.56363|3.55077|3.49563|3.51953|3.5768|3.57272|3.95197|4.17438|4.16972|4.14363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05273|0.05318|0.05119|0.04445|0.0558|0.05487|0.06939|0.07904|0.07773|0.06217|0.06827|0.05909|0.07015|0.11287|0.08375|0.07342|0.06993|0.06294|0.06102|0.08105|0.0629|0.0385|0.05169|0.03719|-0.05214|-0.06076|-0.05465|-0.05928|-0.05665|-0.06209|-0.07483|-0.07345|-0.06213|-0.05494|-0.06971|-0.06425|-0.07233|-0.10321|-0.09236|-0.07263|-0.0703|-0.05328|-0.0659|-0.08588|-0.06655|-0.0706|-0.04986|-0.05096|174|157|117|86|52|126|226|284|230|236|221|179|222|300|297|276|223|177|148|239|126|58|55|108|||||||||||||||||||||||||
2021-08-25 06:49:02|OP.D.SPX3.4000P.IP|2040|2021-08-24 17:17:20|2021-08-24 23:59:50|119.8|0|2.2456|2021-08-24|1.98641|16|0.812395|16|-0.352779|6|2021-08-24|2.3798|2.381|2.38278|2.37994|2.38203|2.387|2.40523|2.09328|2.03945|2.02876|2.02561|2.0274|2.01288|2.02451|2.03816|2.03295|1.98641|1.99234|2.0092|2.00635|2.23364|2.34835|2.34661|2.3363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03551|0.03591|0.0353|0.0324|0.03868|0.03838|0.05032|0.05378|0.05682|0.04281|0.05012|0.03942|0.05017|0.07864|0.06104|0.04885|0.0684|0.04214|0.04287|0.05441|0.04042|0.02375|0.03457|0.02688|-0.0351|-0.04148|-0.03297|-0.03951|-0.03827|-0.04351|-0.0494|-0.04908|-0.04093|-0.03705|-0.04698|-0.04385|-0.05234|-0.0709|-0.06064|-0.05135|-0.04853|-0.0366|-0.04503|-0.05637|-0.04887|-0.04863|-0.03046|-0.03812|168|158|118|87|49|128|227|280|228|237|223|179|222|298|297|274|221|180|147|238|127|67|58|108|||||||||||||||||||||||||
2021-08-25 06:49:03|OP.D.SPX5.4250P.IP|2090|2021-08-24 17:17:20|2021-08-24 23:59:50|15.12|0|12.41265|2021-08-24|10.52843|7|1.732991|16|-3.48906|12|2021-08-24|11.57702|11.64221|13.51073|16.41785|15.40713|12.62689|11.31329|10.52843|11.30644|11.27906|11.71321|12.49709|11.33381|11.42063|10.82778|11.17336|10.52994|12.96196|12.30238|11.65359|13.90965|29.03488|13.61237|13.00763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14328|0.1551|0.16216|0.16282|0.28004|0.15566|0.20452|0.21883|0.2014|0.18115|0.19652|0.15453|0.20678|0.33584|0.26638|0.20908|0.22507|0.17321|0.18665|0.23808|0.18755|0.06731|0.1511|0.13565|-0.20092|-0.17444|-0.14346|-0.15253|-0.18774|-0.18439|-0.21226|-0.20507|-0.17024|-0.14425|-0.20083|-0.19999|-0.27564|-0.29795|-0.25837|-0.21039|-0.21059|-0.1684|-0.18384|-0.25557|-0.19249|-0.22369|-0.12728|-0.16457|170|160|120|91|55|128|227|281|229|238|226|182|222|301|297|277|220|184|151|239|132|58|58|108|||||||||||||||||||||||||
2021-08-25 06:49:04|OP.D.SPX2.4250P.IP|2037|2021-08-24 17:17:20|2021-08-24 23:59:50|99.48|0|2.50932|2021-08-24|2.19118|12|0.886293|16|-0.536525|6|2021-08-24|2.6329|2.635|2.63797|2.6332|2.63673|2.64507|2.67566|2.30327|2.23509|2.2176|2.21224|2.2152|2.19118|2.21046|2.2331|2.2245|2.19275|2.20837|2.24105|2.23712|2.49288|2.63265|2.62949|2.61183|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05643|0.05643|0.05479|0.05379|0.062|0.05938|0.07301|0.07831|0.07846|0.06439|0.07101|0.06163|0.07307|0.11661|0.08992|0.0768|0.08461|0.06554|0.06796|0.08188|0.06431|0.0318|0.05666|0.04409|-0.05282|-0.05986|-0.05369|-0.06182|-0.06081|-0.06673|-0.07582|-0.07807|-0.0635|-0.05524|-0.07195|-0.06839|-0.07435|-0.10381|-0.09432|-0.0761|-0.07524|-0.05652|-0.06689|-0.08879|-0.07106|-0.06992|-0.05256|-0.05458|178|158|116|85|51|128|224|285|229|239|221|182|226|300|296|275|220|179|150|239|127|67|56|108|||||||||||||||||||||||||
2021-08-25 06:49:05|OP.D.SPX3.4250P.IP|2042|2021-08-24 17:18:50|2021-08-24 23:59:50|168.18|0|1.5998|2021-08-24|1.41696|16|0.490463|8|-0.359646|6|2021-08-24|1.68601|1.68676|1.68796|1.68581|1.68719|1.6907|1.70378|1.48338|1.44674|1.4389|1.43653|1.43771|1.42698|1.43541|1.44528|1.44139|1.41696|1.42236|1.43366|1.43132|1.59233|1.67332|1.67191|1.66421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03573|0.03749|0.03618|0.03198|0.03797|0.03952|0.05191|0.05512|0.05624|0.04352|0.04952|0.03932|0.05184|0.08012|0.06407|0.05191|0.05778|0.04322|0.04432|0.05409|0.04139|0.02219|0.03451|0.02873|-0.03537|-0.04003|-0.03536|-0.04003|-0.03614|-0.04688|-0.05278|-0.05101|-0.04126|-0.0378|-0.04834|-0.04193|-0.05304|-0.07209|-0.06227|-0.05234|-0.05034|-0.03942|-0.04862|-0.05618|-0.04763|-0.05197|-0.03521|-0.03946|169|158|118|86|52|128|226|281|230|236|224|179|224|300|295|274|223|182|150|239|128|70|55|106|||||||||||||||||||||||||
2021-08-25 06:49:06|OP.D.SPX5.4500P.IP|2058|2021-08-24 17:18:30|2021-08-24 23:59:50|56.99|0|3.66441|2021-08-24|3.03853|12|1.682859|13|-1.729589|6|2021-08-24|3.85833|3.91502|3.94578|3.92196|3.90155|3.91193|4.05951|3.39294|3.23762|3.15796|3.13351|3.14578|3.03853|3.12273|3.22432|3.18427|3.09644|3.173|3.26963|3.23906|3.67571|3.95343|3.93856|3.85336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16815|0.17933|0.17949|0.16138|0.24666|0.18853|0.2352|0.26588|0.23072|0.19991|0.23243|0.1968|0.22936|0.3763|0.29794|0.24191|0.237|0.20758|0.21333|0.26966|0.19979|0.09733|0.18147|0.13731|-0.16458|-0.1992|-0.17202|-0.18794|-0.12968|-0.22051|-0.24983|-0.24506|-0.19554|-0.17024|-0.22988|-0.20161|-0.24058|-0.33337|-0.30363|-0.24314|-0.23311|-0.16971|-0.21573|-0.2622|-0.2372|-0.20934|-0.15428|-0.17687|171|161|118|89|53|130|226|281|230|238|223|178|221|297|296|274|221|180|150|234|130|71|58|109|||||||||||||||||||||||||
2021-08-25 06:49:07|OP.D.SPX2.4500P.IP|2033|2021-08-24 17:18:50|2021-08-24 23:59:50|167.76|0|1.48717|2021-08-24|1.29505|12|0.594919|16|-0.534857|6|2021-08-24|1.55239|1.55338|1.55491|1.55186|1.55364|1.55837|1.57624|1.35782|1.32174|1.31119|1.3079|1.30943|1.29505|1.30624|1.31943|1.31415|1.29848|1.30799|1.32422|1.32085|1.48165|1.56177|1.55968|1.54894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05474|0.054|0.05591|0.05019|0.05912|0.05922|0.07377|0.07978|0.07223|0.06501|0.06914|0.06165|0.07263|0.115|0.09094|0.07713|0.08023|0.06443|0.06687|0.08429|0.06194|0.03173|0.05535|0.04071|-0.05298|-0.06177|-0.05456|-0.0557|-0.05375|-0.07002|-0.07542|-0.07639|-0.06212|-0.05621|-0.07365|-0.06566|-0.07633|-0.10819|-0.09565|-0.07811|-0.0742|-0.05561|-0.07126|-0.08281|-0.07349|-0.07095|-0.05216|-0.05714|173|157|117|86|52|126|225|283|229|237|223|179|223|299|296|276|222|181|145|239|126|68|54|107|||||||||||||||||||||||||
2021-08-25 06:49:07|OP.D.SPX3.4500P.IP|2026|2021-08-24 17:17:50|2021-08-24 23:59:50|243.62|0|1.10532|2021-08-24|0.9803|16|0.358143|13|-0.364215|6|2021-08-24|1.15835|1.15877|1.15957|1.15801|1.15891|1.16123|1.17015|1.01913|0.99599|0.99056|0.98888|0.98967|0.9822|0.98796|0.99471|0.99196|0.9803|0.98459|0.99169|0.98978|1.09923|1.15533|1.15427|1.1489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03623|0.0374|0.0362|0.03256|0.03809|0.03959|0.05217|0.05583|0.05183|0.04386|0.05139|0.04124|0.05098|0.07931|0.0626|0.0509|0.05321|0.04371|0.04345|0.05476|0.04261|0.01169|0.03574|0.02804|-0.03651|-0.04292|-0.03561|-0.04073|-0.04137|-0.04307|-0.05169|-0.05173|-0.0421|-0.03882|-0.04782|-0.04625|-0.05309|-0.07194|-0.0633|-0.05144|-0.05002|-0.03971|-0.04712|-0.05792|-0.04501|-0.048|-0.03147|-0.0391|169|157|118|86|50|127|226|280|228|237|223|179|222|299|296|274|222|180|148|235|124|68|55|105|||||||||||||||||||||||||
2021-08-25 06:49:08|OP.D.SPX4.4250C.IP|2050|2021-08-24 17:18:50|2021-08-24 23:59:50|270.46|0|0.84574|2021-08-24|0.72652|8|0.490851|6|-0.496579|13|2021-08-24|0.88227|0.87926|0.8782|0.88006|0.87939|0.87719|0.86836|0.73636|0.72652|0.73223|0.73414|0.73351|0.74151|0.73573|0.72902|0.73199|0.73559|0.73029|0.72661|0.72954|0.83756|0.8804|0.88169|0.88777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05117|0.05921|0.04941|0.05482|0.05499|0.06337|0.06887|0.06976|0.05837|0.0524|0.06901|0.06254|0.07303|0.10075|0.08924|0.07221|0.07216|0.05376|0.06584|0.07885|0.0705|0.07193|0.04741|0.05504|-0.04995|-0.05027|-0.05009|-0.04272|-0.05201|-0.05254|-0.06649|-0.07191|-0.07002|-0.0602|-0.0687|-0.05588|-0.07109|-0.10346|-0.08406|-0.07031|-0.06393|-0.05945|-0.06377|-0.07709|-0.05863|-0.03146|-0.04664|-0.04049|167|159|118|88|53|127|225|282|229|237|222|181|225|298|294|274|225|179|148|238|130|70|55|107|||||||||||||||||||||||||
2021-08-25 06:49:09|OP.D.SPX4.4250P.IP|2043|2021-08-24 17:18:50|2021-08-24 23:59:50|41.33|0|5.54332|2021-08-24|4.662|12|1.213708|16|-2.441315|8|2021-08-24|5.76646|5.65769|5.65235|5.63633|5.65206|5.68505|5.80146|4.91853|4.81539|4.75444|4.73663|4.75002|4.662|4.73517|4.82156|4.79118|4.69197|4.75463|4.86679|4.85067|5.53242|5.87646|5.86616|5.80003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09123|0.09653|0.09706|0.08948|0.10132|0.10529|0.1238|0.13709|0.12628|0.11286|0.12875|0.10827|0.12746|0.19638|0.16157|0.13534|0.14067|0.11284|0.11654|0.1458|0.10995|0.07944|0.09511|0.08056|-0.09606|-0.10695|-0.09001|-0.09859|-0.0941|-0.11213|-0.13005|-0.1298|-0.14772|-0.097|-0.1262|-0.1145|-0.1315|-0.18254|-0.16382|-0.13188|-0.12237|-0.09977|-0.12151|-0.14377|-0.12908|-0.13455|-0.08656|-0.1078|167|159|118|88|53|127|225|282|229|237|222|181|225|298|294|274|225|179|148|238|131|63|55|107|||||||||||||||||||||||||
2021-08-25 06:49:10|IR.D.02YEAR100.FWM.IP|1033|2021-08-24 17:17:40|2021-08-24 23:51:10||80.1|0.00032|2021-08-24|0.01814|0|0.003629|6|-0.003629|7|2021-08-24|0.01814|0.01814||0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|||0.01814|||0.01814|213|31||170|290|156|20|57|25|25|202|18|751|657|129|114|1094|662|||488|||242|||||||0.0029||||||0.00363||||||||||||||||-0.00363|-0.00363|-0.00181|-0.00272||-0.00181|-0.00242||-0.00302|-0.00363||-0.00363||-0.00363|||||||1|1|2|2|1|22|8|2|9|5|1|7|7|2|1|3|10|1|2||||||0||||||||||0|||||||||
2021-08-25 06:49:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-25 06:49:10|IR.D.02YEAR100.FWM2.IP|644|2021-08-24 17:19:10|2021-08-24 23:55:20|11007.6|99|0.00181|2021-08-24|0.01817|0|0.003634|13|-0.003634|13|2021-08-24|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817||||||0.01817|104|95|31|4|6|83|2|13|8|150|28|96|3134|125|100|42|130|61||||||45|||0.00182|0.00182|||0.00182||0.00182|0.00182||0.00182|0.00182|0.00204|||0.00182|0.00242|||||||-0.00273||-0.00182||-0.00182|-0.00182|-0.00182|-0.00182|-0.00182|-0.00182|-0.00182|-0.00182||-0.0025|-0.00363||-0.00227|-0.00182|||||||4|1|8|1|1|1|34|20|11|8|4|11|9|39|5|1|25|19|4||||0|0|0|||||||||||||||||||
2021-08-25 06:49:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-08-24|0.01817|0|0.003634|13|-0.003634|13|2021-08-24|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817||||||0.01817|104|95|31|4|6|83|2|13|8|150|28|96|3134|125|100|42|130|61||||||45|||0.00182|0.00182|||0.00182||0.00182|0.00182||0.00182|0.00182|0.00204|||0.00182|0.00242|||||||-0.00273||-0.00182||-0.00182|-0.00182|-0.00182|-0.00182|-0.00182|-0.00182|-0.00182|-0.00182||-0.0025|-0.00363||-0.00227|-0.00182|||||||4|1|8|1|1|1|34|20|11|8|4|11|9|39|5|1|25|19|4||||0|0|0|||||||||||||||||||
2021-08-25 06:49:11|UB.D.HOODUS.CASH.IP|964|2021-08-24 17:17:40|2021-08-24 19:59:50|4929|5378.1|13.79136|2021-08-24|8.06695|13|0.607507|13|-0.894188|13|2021-08-24||||||||||||||8.06695|9.61716|13.96731|26.65196|25.44386|13.73631|13.28887||||||||||||||||||12968|11098|5345|3507|3237|10420|4549||||||||||||||||||0.14148|0.08678|0.07307|0.0479|0.05883|0.08396|0.06682||||||||||||||||||-0.16534|-0.10794|-0.08662|-0.0548|-0.07369|-0.09092|-0.08136|||||165|327|296|222|225|279|327|||||||||||||||||||||||||