2021-08-24 17:13:10|IX.D.SPTRD.IFE.IP|10258|2021-08-23 07:49:30|2021-08-23 23:59:50|4487.61|137.3|0.00826|2021-08-23|0.00892|15|0.039159|14|-0.039008|17|2021-08-23|0.0135|0.01348|0.01347|0.01346|0.01346|0.01346|0.01347|0.01348|0.01348|0.01347|0.01347|0.01347|0.01347|0.01071|0.00893|0.00892|0.00892|0.00892|0.00892|0.00892|0.01362|0.03345|0.01338|0.01337|32|46|26|34|19|32|34|69|43|29|39|56|66|507|436|333|250|267|188|531|605|0|34|17|0.00548|0.00501|0.00433|0.00386|0.00361|0.00424|0.00426|0.00683|0.00533|0.0043|0.00399|0.00413|0.00388|0.00846|0.00832|0.00532|0.00521|0.00499|0.00453|0.00618|0.00772|0.00203|0.00401|0.00298|-0.00541|-0.00451|-0.00351|-0.00386|-0.00312|-0.00345|-0.00392|-0.00623|-0.0052|-0.00411|-0.00417|-0.00377|-0.00355|-0.00818|-0.0067|-0.00613|-0.00422|-0.00557|-0.00497|-0.00614|-0.00586|-0.00228|-0.00386|-0.00309|309|294|247|205|121|184|289|346|331|279|216|204|214|295|336|236|199|262|234|257|85|68|107|80|||||||||||||||||||||||||
2021-08-24 17:13:11|IX.D.RUSSELL.IFM.IP|10617|2021-08-23 07:49:40|2021-08-23 23:59:40|2212.6|22.6|0.01327|2021-08-23|0.01356|22|0.100415|13|-0.104674|14|2021-08-23|0.0138|0.01377|0.01374|0.01373|0.01373|0.01372|0.01372|0.01374|0.01375|0.01373|0.01371|0.01371|0.01372|0.01369|0.01366|0.01366|0.01363|0.01361|0.01359|0.01359|0.01367|0.0362|0.01356|0.01356|4|4|3|3|1|2|3|4|3|4|4|5|9|92|80|44|28|28|24|68|24|0|6|2|0.0116|0.00881|0.00733|0.00644|0.00529|0.006|0.00804|0.0105|0.0084|0.00736|0.00734|0.00657|0.00783|0.01684|0.0166|0.01238|0.00933|0.00901|0.00805|0.00924|0.00739|0.00679|0.00784|0.00498|-0.0114|-0.00798|-0.00687|-0.00608|-0.00556|-0.00622|-0.00748|-0.01002|-0.00809|-0.00849|-0.00737|-0.00671|-0.0069|-0.01607|-0.01804|-0.01175|-0.00815|-0.00933|-0.00766|-0.00959|-0.00647|-0.00452|-0.008|-0.00502|354|354|333|311|212|273|335|356|347|327|310|320|330|354|360|360|357|359|356|360|242|23|217|199|||||||||||||||||||||||||
2021-08-24 17:13:12|IX.D.DOW.IFE.IP|11145|2021-08-23 07:49:40|2021-08-23 23:59:50|35398.6|15.6|0.00993|2021-08-23|0.00678|15|0.058027|14|-0.045252|14|2021-08-23|0.01366|0.01364|0.01363|0.01362|0.01362|0.01361|0.01021|0.01022|0.01023|0.01022|0.01021|0.01021|0.01021|0.0085|0.00679|0.00678|0.00678|0.00678|0.00678|0.00678|0.01362|0.0277|0.01356|0.01356|4|8|3|4|2|4|6|12|10|6|6|8|8|68|53|30|18|21|15|30|12|0|5|2|0.00592|0.00474|0.00323|0.00338|0.0024|0.00287|0.00362|0.0071|0.00591|0.00419|0.00332|0.00355|0.00401|0.00961|0.00816|0.00456|0.00402|0.00402|0.00351|0.00459|0.00363|0.00145|0.0033|0.00215|-0.00572|-0.00437|-0.00302|-0.00317|-0.0025|-0.00298|-0.00403|-0.00705|-0.00567|-0.00402|-0.00372|-0.00345|-0.00366|-0.00907|-0.00789|-0.00484|-0.00367|-0.00473|-0.0041|-0.00473|-0.00308|-0.00184|-0.00278|-0.00216|360|360|358|350|306|336|360|360|360|360|359|359|356|360|360|360|357|360|359|360|274|86|214|230|||||||||||||||||||||||||
2021-08-24 17:13:13|IX.D.FANG.IFM.IP|10963|2021-08-23 07:49:40|2021-08-23 23:59:50|7096.3|0|0.04384|2021-08-23|0.02541|18|0.106565|13|-0.086255|13|2021-08-23|0.07225|0.07218|0.0721|0.07207|0.07206|0.07205|0.07214|0.07216|0.04335|0.04322|0.04324|0.04318|0.04316|0.03429|0.02568|0.02558|0.02548|0.02543|0.02541|0.02542|0.04234|0.04232|0.04229|0.04239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00487|0.00413|0.00384|0.00321|0.0025|0.0028|0.00327|0.00576|0.01116|0.01534|0.00492|0.00523|0.00355|0.01727|0.01711|0.01069|0.00753|0.00711|0.00618|0.0072|0.00397|0.00228|0.00254|0.00282|-0.00439|-0.00387|-0.00326|-0.00294|-0.00206|-0.00308|-0.0036|-0.00517|-0.00973|-0.01486|-0.00695|-0.00504|-0.0047|-0.01516|-0.01629|-0.01043|-0.00715|-0.00688|-0.00619|-0.00787|-0.00347|-0.00246|-0.00207|-0.00303|359|360|355|349|306|348|359|360|335|320|250|346|325|352|360|360|360|360|360|360|291|243|203|243|||||||||||||||||||||||||
2021-08-24 17:13:14|IX.D.NASDAQ.IFM.IP|11661|2021-08-23 07:49:40|2021-08-23 23:59:50|15333.1|55|0.01124|2021-08-23|0.00652|18|0.066381|14|-0.040253|13|2021-08-23|0.01323|0.01322|0.01321|0.0132|0.0132|0.0132|0.01321|0.01322|0.01321|0.01322|0.01322|0.01321|0.01322|0.0099|0.00656|0.00654|0.00653|0.00653|0.00652|0.00652|0.0131|0.03261|0.01304|0.01304|10|17|14|9|3|8|11|20|18|11|8|12|19|177|193|116|94|92|87|153|34|0|7|3|0.00449|0.00407|0.00373|0.0028|0.00169|0.00241|0.00297|0.00491|0.00392|0.00296|0.00262|0.00272|0.00303|0.00796|0.0096|0.00576|0.00363|0.00373|0.00358|0.00499|0.00317|0.00181|0.00215|0.00146|-0.00438|-0.00369|-0.00327|-0.00274|-0.00172|-0.00272|-0.00301|-0.00499|-0.00381|-0.0034|-0.00296|-0.00279|-0.00339|-0.00648|-0.00838|-0.00519|-0.00321|-0.00418|-0.00312|-0.00492|-0.0026|-0.00239|-0.0024|-0.00185|360|360|359|354|332|357|359|360|360|360|357|359|360|360|360|360|360|360|360|360|353|148|328|302|||||||||||||||||||||||||
2021-08-24 17:13:15|IX.D.ASX.IFD.IP|6841|2021-08-23 07:49:40|2021-08-23 23:59:50|7517.3|4.9|0.02789|2021-08-23|0.01335|3|0.114771|7|-0.042674|6|2021-08-23|0.0134|0.01338|0.01336|0.01335|0.01335|0.01335|0.04264|0.04286|0.04009|0.04009|0.04007|0.04009|0.04009|0.04009|0.04|0.03998|0.03996|0.03996|0.03997|0.03995|0.03995|0.05324|0.05323|0.0436|13|10|8|9|7|11|16|4|2|3|2|3|2|2|5|3|3|3|2|7|3|0|0|6|0.0123|0.00945|0.00844|0.00817|0.00835|0.00827|0.0081|0.00951|0.00759|0.00745|0.00695|0.00714|0.00727|0.00851|0.00839|0.00824|0.00686|0.00666|0.00666|0.00793|0.00666|0.00293|0.00354|0.00856|-0.01099|-0.00938|-0.00814|-0.00897|-0.00754|-0.00804|-0.00849|-0.00858|-0.00765|-0.00735|-0.00751|-0.0069|-0.00668|-0.00776|-0.00747|-0.00802|-0.00708|-0.00761|-0.00711|-0.00802|-0.00717|-0.00192|-0.0035|-0.0073|317|258|205|169|169|147|271|284|232|169|129|119|155|239|240|151|116|84|56|132|73|67|123|119|||||||||||||||||||||||||
2021-08-24 17:13:16|TM.D.BOVESPA.IFM.IP|5077|2021-08-23 12:01:00|2021-08-23 21:01:20|117365|61.7|0.36941|2021-08-23|0.09428|14|0.117905|12|-0.110155|13|2021-08-23|||||||||||||0.66684|0.09482|0.09428|0.09462|0.37249|0.37313|0.37266|0.37233|2.24654|0.23431|||||||||||||||46|88|71|79|44|47|26|38|55|445|||||||||||||||0.01514|0.01965|0.01947|0.01828|0.0133|0.01495|0.01211|0.01206|0.01421||||||||||||||||-0.01515|-0.02179|-0.02001|-0.02146|-0.01316|-0.01453|-0.01424|-0.01183|-0.01337||||350|360|360|360|360|359|360|359|325|1|||||||||||||||||||||||||
2021-08-24 17:13:17|IX.D.CAC.IFM.IP|8733|2021-08-23 07:49:50|2021-08-23 23:59:20|6699.1|9.5|0.02229|2021-08-23|0.01495|14|0.088477|6|-0.094357|7|2021-08-23|0.04517|0.04513|0.04505|0.04503|0.04502|0.04498|0.02993|0.01499|0.015|0.01499|0.01496|0.01496|0.01496|0.01497|0.01495|0.02235|0.02989|0.02988|0.02988|0.02989|0.05978|0.05975|0.05974|0.04641|0|0|0|0|0|0|13|29|13|7|6|5|6|14|11|35|4|2|2|3|0|0|0|0|0.00674|0.00714|0.00569|0.00535|0.00423|0.00632|0.01189|0.01456|0.01048|0.00771|0.00686|0.00625|0.00572|0.00934|0.00766|0.00825|0.00527|0.00434|0.00487|0.00518|0.00498|0.00235|0.00363|0.00294|-0.00675|-0.00673|-0.00501|-0.00534|-0.00396|-0.00716|-0.01103|-0.01718|-0.01006|-0.0067|-0.00539|-0.00535|-0.00464|-0.00832|-0.00662|-0.00787|-0.004|-0.0042|-0.00395|-0.0059|-0.00349|-0.00239|-0.00338|-0.00286|316|283|217|231|135|194|310|359|357|343|318|313|311|346|338|325|244|227|203|242|89|45|113|83|||||||||||||||||||||||||
2021-08-24 17:13:18|IX.D.XINHUA.IFM.IP|9132|2021-08-23 07:49:50|2021-08-23 23:59:20|15019.4|43.9|9.61007|2021-08-23|0.06664|19|0.160096|2|-0.161518|1|2021-08-23|0.16126|0.06721|0.06671|0.06704|0.06705|0.06685|0.06698|5.97378|2.26|25.51209|50.99296|25.87993|30.62292|9.03544|9.18992|23.77383|29.52647|30.05283|23.54465|0.06664|0.06664|0.14663|0.1599|0.15982|0|257|232|91|14|103|114|26|15|12|4|8|5|10|11|10|10|12|6|13|7|0|0|0|0.00515|0.0316|0.03176|0.01799|0.00922|0.0226|0.01633|0.00959|0.00719|0.01338|0.00711|0.00801|0.0082|0.01105|0.00895|0.00786|0.00747|0.00822|0.00611|0.00763|0.0071|0.00543|0.00338|0.00216|-0.00595|-0.03877|-0.02942|-0.0202|-0.00805|-0.01956|-0.01569|-0.00981|-0.00749|-0.00788|-0.00668|-0.00686|-0.0069|-0.01213|-0.01028|-0.00786|-0.00698|-0.00666|-0.00521|-0.00537|-0.00412|-0.00333|-0.00289|-0.00238|336|357|360|313|135|360|360|322|327|165|157|182|193|290|307|253|190|170|149|176|103|49|116|84|||||||||||||||||||||||||
2021-08-24 17:13:19|IX.D.HSCHIN.IFU.IP|9042|2021-08-23 07:49:50|2021-08-23 23:59:20|8927.1|17.6|0.09356|2021-08-23|0.06688|2|0.488374|1|-0.180701|1|2021-08-23|0.26522|0.10871|0.06688|0.06729|0.26302|0.06751|0.06782|0.06811|0.17001|0.1259|0.06793|0.0678|0.06772|0.06769|0.06773|0.06768|0.06757|0.06742|0.06848|0.26253|0.2623|0.26221|0.26218|0.26215|0|65|66|28|0|31|33|35|21|3|3|3|3|12|11|9|9|7|8|0|0|0|0|0|0.00471|0.04144|0.03073|0.02262|0.00255|0.02602|0.01964|0.01822|0.00879|0.00831|0.00798|0.00727|0.00825|0.01588|0.0118|0.01418|0.01407|0.01405|0.01371|0.0061|0.00512|0.00202|0.0028|0.00163|-0.00492|-0.0361|-0.03254|-0.02281|-0.00245|-0.02179|-0.0202|-0.02032|-0.01103|-0.00753|-0.00731|-0.00761|-0.00805|-0.01812|-0.01257|-0.01536|-0.01359|-0.01445|-0.01753|-0.00615|-0.00364|-0.00176|-0.00264|-0.00218|334|341|359|349|165|352|345|349|327|293|250|281|276|337|350|198|163|155|166|259|85|53|110|81|||||||||||||||||||||||||
2021-08-24 17:13:19|IX.D.DEN25.IFM.IP|2867|2021-08-23 07:49:50|2021-08-23 14:54:20|2016.5|0|0.04975|2021-08-23|0.04965|14|0.109584|10|-0.064903|8|2021-08-23||||||||0.04972|0.0499|0.04983|0.04979|0.04977|0.04968|0.04976|0.04965|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01575|0.01405|0.01237|0.03112|0.01555|0.01069|0.01474|0.01342|||||||||||||||||-0.01761|-0.01615|-0.01362|-0.01992|-0.01992|-0.01398|-0.01352|-0.01147||||||||||287|255|162|70|61|165|220|200|||||||||||||||||||||||||
2021-08-24 17:13:20|IX.D.EMGMKT.IFE.IP|7254|2021-08-23 07:49:50|2021-08-23 23:59:20|1246.6|19.1|0.04795|2021-08-23|0.04009|18|0.154308|1|-0.072987|1|2021-08-23|0.08143|0.08108|0.08058|0.08071|0.08076|0.08082|0.081|0.0811|0.08101|0.08099|0.08093|0.08078|0.08069|0.05477|0.04035|0.0403|0.04023|0.04015|0.04009|0.04009|0.08025||0.16054|0.16047|3|4|4|3|3|5|5|8|5|6|6|11|10|53|33|16|20|16|18|58|13||0|0|0.02067|0.02459|0.01802|0.01262|0.01211|0.01539|0.01571|0.01054|0.0096|0.00872|0.00899|0.00885|0.00861|0.015|0.0113|0.01012|0.00983|0.00899|0.00902|0.01079|0.00936||0.00937|0.00802|-0.01018|-0.02094|-0.01665|-0.01077|-0.00808|-0.01414|-0.01147|-0.01145|-0.00976|-0.00895|-0.00863|-0.00845|-0.0111|-0.01595|-0.01317|-0.0104|-0.00872|-0.00972|-0.00861|-0.00987|-0.01248||-0.00803|-0.00802|72|185|168|147|38|101|178|266|216|138|140|151|145|277|333|254|209|186|170|222|77|73|59|||||||||||||||||||||||||
2021-08-24 17:13:21|IX.D.STXE.IFM.IP|8818|2021-08-23 07:49:50|2021-08-23 23:59:20|4186.21|98|0.02591|2021-08-23|0.03587|16|0.076785|7|-0.052917|1|2021-08-23|0.05551|0.04808|0.048|0.04799|0.04798|0.04793|0.03592|0.03597|0.03603|0.036|0.03595|0.03595|0.03597|0.03601|0.03595|0.03589|0.03587|0.03587|0.03587|0.03587|0.07173|0.0717|0.07169|0.07167|8|13|8|6|17|25|101|220|100|68|64|108|82|177|170|597|119|36|25|64|0|0|0|0|0.0083|0.00943|0.00832|0.00824|0.008|0.00897|0.01169|0.01612|0.01175|0.00974|0.00963|0.00879|0.01019|0.01176|0.01087|0.01024|0.0092|0.00842|0.00784|0.00874|0.00638|0.00319|0.00367|0.00289|-0.00831|-0.00912|-0.0052|-0.007|-0.0058|-0.00779|-0.01082|-0.01701|-0.01113|-0.00861|-0.00843|-0.00836|-0.00839|-0.01049|-0.00973|-0.01003|-0.00868|-0.00837|-0.00777|-0.00847|-0.00478|-0.00299|-0.00331|-0.00275|283|245|173|205|98|150|227|340|302|250|217|213|178|271|258|213|83|94|77|110|85|42|106|81|||||||||||||||||||||||||
2021-08-24 17:13:22|IX.D.FTSE.CFD.IP|9018|2021-08-23 07:49:50|2021-08-23 23:59:20|7118.2|12.5|0.02069|2021-08-23|0.01404|7|0.105546|0|-0.063137|7|2021-08-23|0.04228|0.04217|0.04211|0.0421|0.04212|0.04211|0.02803|0.01404|0.01406|0.01405|0.01405|0.01406|0.01406|0.01407|0.01406|0.02087|0.02813|0.02812|0.02812|0.02823|0.05622|0.05622|0.05621|0.0562|2|1|1|1|1|3|10|30|13|7|9|6|6|17|23|45|8|3|3|9|0|0|0|0|0.00899|0.00621|0.00409|0.00483|0.00428|0.00464|0.00738|0.01089|0.00814|0.00699|0.00575|0.00509|0.00483|0.00794|0.00695|0.00685|0.00457|0.00431|0.00444|0.00572|0.00543|0.00197|0.00341|0.00326|-0.00762|-0.00595|-0.00502|-0.00528|-0.00416|-0.0049|-0.00722|-0.01295|-0.00893|-0.00681|-0.00626|-0.0053|-0.00493|-0.00681|-0.00633|-0.00603|-0.00409|-0.00429|-0.004|-0.00545|-0.0039|-0.00193|-0.00312|-0.0036|289|320|255|239|128|207|300|360|350|347|311|311|291|329|336|306|206|219|218|248|99|59|118|96|||||||||||||||||||||||||
2021-08-24 17:13:23|KB.D.MID250.CASH.IP|5721|2021-08-23 07:49:50|2021-08-23 15:29:50|23758.1|0|0|2021-08-23|0|7|0.02119|9|-0.027606|7|2021-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00207|0.00142|0.00149|0.00106|0.00089|0.00119|0.00159|0.00133|0.00167||||||||||||||||-0.00298|-0.00192|-0.00114|-0.00111|-0.00108|-0.00123|-0.00197|-0.00175|-0.00182|||||||||269|360|360|358|358|359|360|360|180|||||||||||||||||||||||||
2021-08-24 17:13:24|IX.D.DAX.IFMM.IP|9370|2021-08-23 07:49:50|2021-08-23 23:59:20|15864.3|9.3|0.01158|2021-08-23|0.00756|7|0.094322|6|-0.078785|7|2021-08-23|0.02695|0.02524|0.02519|0.02518|0.02517|0.02516|0.01256|0.00756|0.00758|0.00758|0.00757|0.00757|0.00758|0.00759|0.00757|0.00989|0.01261|0.01261|0.01261|0.01261|0.03153|0.03153|0.03152|0.03152|1|2|1|2|1|3|11|37|19|11|8|9|8|15|14|21|4|3|2|5|0|0|0|0|0.00742|0.00649|0.00527|0.00451|0.0041|0.00536|0.00815|0.01446|0.01|0.00814|0.00599|0.00602|0.00573|0.00751|0.00647|0.00593|0.00385|0.00363|0.00376|0.00486|0.00636|0.00179|0.00347|0.00265|-0.00732|-0.00666|-0.00422|-0.00531|-0.00398|-0.00413|-0.0076|-0.01638|-0.01073|-0.00834|-0.00717|-0.00624|-0.00588|-0.00757|-0.00623|-0.00593|-0.00375|-0.00387|-0.00389|-0.00486|-0.00491|-0.00203|-0.00339|-0.00278|324|341|287|271|170|243|350|360|359|350|350|347|340|360|352|309|211|239|218|255|111|80|118|96|||||||||||||||||||||||||
2021-08-24 17:13:25|TM.D.MDAX.IFM.IP|2953|2021-08-23 07:50:00|2021-08-23 19:59:50|35847|0.1|49.84919|2021-08-23|16.78252|7|0.134101|7|-0.155885|15|2021-08-23|||||||83.43196|16.78252|44.96745|45.29354|25.3437|75.33567|88.31015|66.98399|78.83423|75.04348|85.16982|81.95031|88.53783|90.7962|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.00918|0.01298|0.00637|0.00467|0.00451|0.00484|0.00405|0.00587|0.00525|0.01115|0.00655|0.00655|0.00859|0.00932|||||||||||-0.00319|-0.02054|-0.01045|-0.00616|-0.00558|-0.01053|-0.00622|-0.00891|-0.00678|-0.01912|-0.00734|-0.00809|-0.00855|-0.00785|||||36|252|167|126|95|81|94|118|118|84|121|116|87|130|||||||||||||||||||||||||
2021-08-24 17:13:26|TM.D.TECDAX.IFM.IP|2306|2021-08-23 07:50:00|2021-08-23 19:58:40||0.1|35.36668|2021-08-23|17.50735|16|0.788725|15|-0.34642|11|2021-08-23|||||||55.5998|32.9323|42.59634|68.00049|56.92435|55.11017|62.30257|39.54448|53.32706|43.38713|17.50735||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.07313|0.02189|0.01555|0.01361|0.01281|0.03069|0.01463|0.01582|0.01922|0.17892|0.27551||||||||||||||-0.01292|-0.01799|-0.01747|-0.01281|-0.01409|-0.07054|-0.01281|-0.02221|-0.01372|-0.03605|||||||||20|140|134|128|109|89|53|114|122|88|6|||||||||||||||||||||||||
2021-08-24 17:13:26|TM.D.ATHENS.IFM.IP|910|2021-08-23 07:50:00|2021-08-23 14:19:20|2146.5|1.8|49.62577|2021-08-23|70.16885|12|0.093677|10|-0.256267|12|2021-08-23||||||||84.3057|79.14783|81.92378|79.06366|91.70564|70.16885|88.28606|91.71334|||||||||||||||||2|1|1|4|1|3|4|1|||||||||||||||||0.02667|0.01075|0.02194|0.09368|0.01169|0.00935|||||||||||||||||||-0.07137|-0.03457||-0.0328|-0.05919|-0.08919|-0.04199|||||||||||38|62|22|19|36|30|17|12|||||||||||||||||||||||||
2021-08-24 17:13:27|IX.D.HANGSENG.IFU.IP|10237|2021-08-23 07:49:50|2021-08-23 23:59:20|25364.2|14.8|0.04187|2021-08-23|0.01967|2|0.194092|1|-0.152968|1|2021-08-23|0.11952|0.0406|0.01967|0.01973|0.11843|0.01977|0.01985|0.01992|0.06837|0.05428|0.0318|0.03175|0.03173|0.03173|0.03172|0.03169|0.03167|0.03161|0.03183|0.11837|0.11833|0.11829|0.11828|0.11828|0|101|75|37|0|32|32|32|18|3|3|3|2|9|6|3|3|2|3|0|0|0|0|0|0.00464|0.03271|0.02639|0.01691|0.0027|0.01881|0.0157|0.01453|0.00732|0.00603|0.0055|0.00526|0.00512|0.01104|0.0081|0.0053|0.00574|0.00404|0.00522|0.00504|0.00485|0.00143|0.00286|0.00228|-0.00494|-0.02922|-0.02682|-0.01672|-0.00251|-0.01644|-0.01448|-0.01408|-0.00806|-0.00553|-0.00481|-0.00541|-0.00484|-0.01045|-0.00908|-0.00536|-0.00503|-0.00446|-0.00487|-0.00583|-0.00349|-0.00183|-0.00255|-0.00225|336|341|360|360|184|360|360|360|349|343|338|346|334|358|360|354|338|342|332|297|93|77|119|100|||||||||||||||||||||||||
2021-08-24 17:13:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-24 17:13:31|IX.D.NIFTY.IFM.IP|6355|2021-08-23 07:50:00|2021-08-23 23:59:20|16540.1|3687.7|0.03065|2021-08-23|0.02414|2|0.084097|5|-0.114144|3|2021-08-23|0.10883|0.02417|0.02414|0.02416|0.02423|0.02433|0.02428|0.02427|0.02424|0.02425|0.07426|0.02423|0.02423|0.02422|0.02418|0.02417|0.02417|0.02416|0.02415|0.02417|0.0242|0.10708|0.10889|0.10884|0|11|7|2979|3339|6264|2273|1678|1986|2953|41707|3|3|9|7|7|5|4|4|6|7|163868|0|0|0.00385|0.00863|0.00706|0.01026|0.00933|0.01489|0.00827|0.00876|0.00818|0.00856|0.00482|0.00636|0.00649|0.00959|0.00916|0.00946|0.00839|0.01035|0.00553|0.00945|0.01588|0.00151|0.00286|0.00202|-0.00374|-0.00934|-0.00852|-0.01235|-0.01105|-0.01779|-0.00933|-0.00895|-0.00736|-0.00877|-0.00416|-0.0106|-0.00606|-0.00966|-0.00947|-0.00725|-0.00907|-0.00725|-0.00483|-0.00687|-0.0121|-0.00166|-0.00268|-0.00221|309|277|193|243|359|360|359|360|355|358|175|111|63|175|155|146|86|90|61|88|15|45|110|83|||||||||||||||||||||||||
2021-08-24 17:13:32|IX.D.MIB.IFM.IP|5988|2021-08-23 07:50:00|2021-08-23 23:59:20|26080.7|3.3|1.4915|2021-08-23|0.05753|7|0.077622|1|-0.162842|7|2021-08-23|0.15403|0.15298|0.15243|0.15271|0.15271|0.15332|0.05856|0.05753|0.05774|0.05765|0.05756|0.05761|0.05763|0.05776|0.05771|2.78399|64.31414|63.3634|22.27175|0.05754|0.15351|0.15344|0.15342|0.15339|0|0|0|0|0|0|3|10|5|3|2|2|2|5|6|9|2|7|3|2|0|0|0|0|0.00646|0.00972|0.00484|0.00509|0.00586|0.00555|0.0135|0.01785|0.01424|0.01126|0.01144|0.01248|0.01105|0.01324|0.01218|0.01145|0.01918|0.03455|0.01507|0.01233|0.00461|0.00262|0.00369|0.00361|-0.007|-0.00622|-0.00579|-0.00498|-0.00511|-0.00892|-0.01597|-0.01748|-0.01222|-0.01212|-0.0107|-0.01124|-0.01141|-0.01304|-0.01165|-0.01076|-0.01918|-0.01918|-0.01678|-0.01215|-0.00356|-0.0024|-0.00315|-0.00306|332|319|278|265|177|238|178|323|250|214|208|168|170|233|201|110|56|30|36|47|85|43|107|81|||||||||||||||||||||||||
2021-08-24 17:13:33|IX.D.NIKKEI.IFD.IP|6456|2021-08-23 07:50:00|2021-08-23 23:59:50|27642|9.5|0.02282|2021-08-23|0.02534|19|0.159441|22|-0.100863|0|2021-08-23|0.02563|0.02557|0.02548|0.02549|0.02545|0.02544|0.02544|0.02546|0.02547|0.02543|0.02541|0.02539|0.02538|0.02541|0.02538|0.02536|0.02535|0.02535|0.02535|0.02534|0.04427|0.1087|0.05542|0.03221|28|18|20|10|16|27|23|7|3|3|3|5|5|7|7|7|4|3|3|8|2|0|0|85|0.02681|0.01451|0.01298|0.01113|0.01186|0.01228|0.01157|0.0121|0.01105|0.0099|0.01093|0.01159|0.01116|0.01146|0.01233|0.01076|0.01001|0.00945|0.01078|0.01049|0.01056|0.00145|0.03011|0.01204|-0.02235|-0.01358|-0.01048|-0.01164|-0.01078|-0.01165|-0.01085|-0.01245|-0.01171|-0.01104|-0.01063|-0.01113|-0.01157|-0.01193|-0.01115|-0.01087|-0.01002|-0.00983|-0.01048|-0.01109|-0.00915|-0.0013|-0.00962|-0.01344|342|318|207|210|156|143|179|277|263|193|162|163|121|243|207|148|154|109|66|145|93|77|48|151|||||||||||||||||||||||||
2021-08-24 17:13:33|TM.D.KLCI.IFM.IP|825|2021-08-23 07:51:40|2021-08-23 08:07:20|1522.3|11|0.14545|2021-08-23|0.19654|3|0.163902|0|-0.032877|1|2021-08-23|0.1966|0.19702|0.19706|0.19654|0.19666||0.1968|0.19698|0.19704||||||||||||||||8|10|5|9|7||8|12|2||||||||||||||||0.07871|0.03285||0.03276|0.03278|||0.03282|||||||||||||||||-0.03276|-0.03281|-0.03288|-0.03274|||-0.03279|-0.03282|||||||||||||||||32|91|37|66|18|24|43|5|||||||||||||||||||||||||
2021-08-24 17:13:34|IX.D.AEX.IFM.IP|6733|2021-08-23 07:50:00|2021-08-23 23:56:50|782.35|3.7|0.01778|2021-08-23|0.01284|14|0.051618|7|-0.064497|7|2021-08-23|0.0647|0.06466|0.06457|0.06455|0.06453|0.06449|0.03865|0.0129|0.01292|0.01289|0.01287|0.01286|0.01286|0.01287|0.01284|0.0241|0.03841|0.0384|0.03839|0.03839|0.06396|0.06393|0.06392|0.06391|0|0|0|0|0|0|5|10|4|3|3|3|3|6|6|9|2|1|1|2|0|0|0|0|0.01294|0.01333|0.01292|0.01359|0.01291|0.01349|0.01497|0.01759|0.0151|0.01386|0.01344|0.01287|0.01286|0.01415|0.01419|0.01302|0.01281|0.0128|0.0128|0.016|0.01279|0.01279|0.01279|0.01279|-0.01333|-0.0146|-0.01291|-0.01291|-0.0129|-0.0129|-0.01414|-0.01891|-0.01602|-0.01388|-0.0133|-0.01286|-0.01287|-0.01287|-0.01385|-0.01478|-0.01372|-0.0128|-0.01279|-0.01378|-0.01279||-0.01278|-0.01278|210|185|118|134|57|105|191|329|289|235|212|170|183|248|255|218|96|87|65|96|48|3|27|7|||||||||||||||||||||||||
2021-08-24 17:13:35|IX.D.OBX.IFM.IP|5745|2021-08-23 07:50:00|2021-08-23 23:59:20|1012.79|0.4|11.13119|2021-08-23|0.14812|23|0.099528|7|-0.198365|7|2021-08-23|0.15005|0.14995|0.14974|0.1497|0.14966|0.14956|0.14945|21.69192|37.37678|54.81467|60.04562|61.4428|64.82619|61.51714|9.76152|0.1483|0.14822|0.1482|0.1482|0.14822|0.14821|0.14816|0.14815|0.14812|0|0|0|0|0|0|0|1|1|1|1|1|1|1|1|0|0|0|0|0|0|0|0|0|0.00624|0.0065|0.0052|0.00501|0.00414|0.00549|0.00736|0.02797|0.02493|0.0249|0.02489|0.02489||0.02777|0.00758|0.00503|0.0047|0.0034|0.00346|0.00458|0.00443|0.0023|0.00315|0.00286|-0.00646|-0.00612|-0.00454|-0.00491|-0.00387|-0.00579|-0.0071|-0.03094|-0.0327|-0.05214|-0.05474|-0.0398|-0.03163|-0.0322|-0.00959|-0.00585|-0.00248|-0.00443|-0.00341|-0.0049|-0.00287|-0.00219|-0.00282|-0.00267|311|286|241|224|139|195|285|176|126|126|60|57|71|122|270|303|221|274|244|269|84|44|107|81|||||||||||||||||||||||||
2021-08-24 17:13:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-24 17:13:44|IX.D.SINGAPORE.IFM.IP|6575|2021-08-23 07:50:00|2021-08-23 23:00:50|356.09|5|17.4054|2021-08-23|0.1685|23|0.083872|1|-0.125143|1|2021-08-23|8.26619|5.72866|14.44139|20.9199|20.89909|17.91168|19.3457|15.73235|15.09111|18.2428|56.75201|51.39258|42.19457|23.28009|32.13024|31.28021|34.31447|52.26092|62.61341|46.02553|70.16476|30.118|0.16854|0.1685|10|16|9|9|8|6|9|13|11|13|1|2|1|2|2|4|2|1|1|2|1|0|0|0|0.02491|0.02094|0.01693|0.01711|0.01509|0.01567|0.01584|0.01621|0.01479|0.02024|0.01407|0.01442|0.01405|0.01648|0.01505|0.01596|0.01405|0.01404|0.01402|0.01403|0.01404|||0.02809|-0.02033|-0.02133|-0.01605|-0.01595|-0.01497|-0.01494|-0.01401|-0.01587|-0.01453|-0.01822|-0.01481|-0.01466|-0.01405|-0.01491|-0.01567|-0.01404|-0.01451|-0.01404|-0.01402|-0.01402|-0.01404|-0.01404|-0.02809||183|299|243|249|139|207|145|223|186|88|104|146|83|185|162|112|105|134|131|100|67|10|19|1||||||||||||||||||||||||0|
2021-08-24 17:13:45|IX.D.SAF.IFMMX.IP|8973|2021-08-23 07:50:10|2021-08-23 23:59:20|60672|3.5|5.48932|2021-08-23|0.08242|23|0.083371|1|-0.095719|7|2021-08-23|0.08338|0.0833|0.08307|0.08309|0.08311|0.08313|9.9075|2.16319|7.94926|12.5345|6.04979|15.83885|14.01156|5.46808|7.92153|7.72151|0.0825|0.08254|0.08251|0.08251|0.0825|0.08247|0.08245|0.08242|0|0|0|0|0|0|3|11|5|5|4|3|4|7|8|4|0|0|0|0|0|0|0|0|0.00629|0.00791|0.00725|0.00627|0.00425|0.00676|0.01237|0.01338|0.00805|0.00624|0.00549|0.00571|0.00659|0.00859|0.00805|0.0089|0.00544|0.00457|0.0039|0.00575|0.0069|0.0033|0.00455|0.00206|-0.00691|-0.00813|-0.00689|-0.00562|-0.0046|-0.00676|-0.01196|-0.01756|-0.01358|-0.01051|-0.00873|-0.00965|-0.01116|-0.01243|-0.01183|-0.01139|-0.00327|-0.00527|-0.00395|-0.00558|-0.00385|-0.00247|-0.00313|-0.00354|330|325|330|312|175|286|315|330|316|272|266|291|279|313|317|274|222|274|241|269|94|47|108|82|||||||||||||||||||||||||
2021-08-24 17:13:46|IX.D.IBEX.IFM.IP|7681|2021-08-23 07:50:10|2021-08-23 23:59:20|8974.2|1.8|1.67045|2021-08-23|0.05578|10|0.078067|7|-0.094922|7|2021-08-23|0.13399|0.13391|0.13369|0.13364|0.13361|0.1335|0.05646|0.05587|0.05605|0.05593|0.05578|0.05578|0.05581|0.05591|0.05584|9.81971|41.4211|35.26264|0.13385|0.13387|0.13384|0.13378|0.13376|0.13373|0|0|0|0|0|0|2|5|2|1|2|1|1|3|3|6|1|1|0|0|0|0|0|0|0.00687|0.00727|0.00602|0.00537|0.00442|0.00622|0.01262|0.01472|0.01008|0.0098|0.00936|0.00729|0.00723|0.01096|0.01001|0.01037|0.01115|0.01116|0.0036|0.00597|0.00501|0.00279|0.00386|0.00273|-0.00718|-0.00675|-0.00489|-0.00534|-0.00402|-0.00641|-0.01083|-0.0151|-0.00996|-0.00959|-0.00847|-0.00788|-0.00756|-0.01123|-0.00828|-0.00886|-0.01115|-0.01524|-0.00418|-0.0059|-0.00372|-0.00251|-0.00345|-0.00265|294|271|200|224|120|173|214|356|343|314|327|311|306|317|323|256|87|71|182|205|86|42|107|81|||||||||||||||||||||||||
2021-08-24 17:13:47|IX.D.OMX.IFM.IP|8463|2021-08-23 07:50:10|2021-08-23 23:59:20|2371.75|12.7|0.03518|2021-08-23|0.0211|7|0.110347|6|-0.068293|7|2021-08-23|0.06352|0.06348|0.06338|0.06336|0.06334|0.06329|0.06237|0.0211|0.02118|0.02119|0.0212|0.0212|0.02118|0.02119|0.02114|0.04041|0.06331|0.0633|0.0633|0.06331|0.06331|0.06326|0.06326|0.06325|0|0|0|0|0|0|1|52|26|20|13|10|15|23|31|41|0|0|0|0|0|0|0|0|0.00614|0.00613|0.00482|0.00471|0.00379|0.00524|0.01013|0.01453|0.01223|0.01024|0.00776|0.0079|0.00702|0.01014|0.00855|0.00789|0.00467|0.00328|0.00298|0.00419|0.00409|0.00434|0.00334|0.00309|-0.00668|-0.00589|-0.00417|-0.00445|-0.00303|-0.00523|-0.00768|-0.01514|-0.0125|-0.00941|-0.00689|-0.00713|-0.00613|-0.00918|-0.00811|-0.00832|-0.00233|-0.00426|-0.00314|-0.0049|-0.00321|-0.00221|-0.00283|-0.00275|332|316|276|262|178|238|244|359|343|299|250|246|220|285|267|200|227|278|247|271|89|44|109|81|||||||||||||||||||||||||
2021-08-24 17:13:48|IX.D.SMI.IFM.IP|8010|2021-08-23 07:50:10|2021-08-23 23:59:20|12460.8|4.7|0.0204|2021-08-23|0.01603|6|0.052106|7|-0.124208|6|2021-08-23|0.0482|0.04818|0.04812|0.04811|0.04809|0.04808|0.01603|0.01606|0.01608|0.01605|0.01603|0.01603|0.01603|0.01605|0.01603|0.01603|0.01603|0.01604|0.01604|0.01622|0.04818|0.04817|0.04816|0.04815|0|0|0|0|0|0|3|12|4|5|5|2|3|7|7|16|2|1|1|2|0|0|0|0|0.00463|0.00495|0.0039|0.00347|0.00308|0.00426|0.00836|0.0113|0.00909|0.00692|0.00579|0.00522|0.00579|0.00675|0.00647|0.00606|0.00462|0.00418|0.00507|0.00532|0.00323|0.00201|0.00245|0.00201|-0.00486|-0.00485|-0.00351|-0.00364|-0.00266|-0.00453|-0.00918|-0.01234|-0.00857|-0.00706|-0.00614|-0.00553|-0.00539|-0.00676|-0.0054|-0.00726|-0.00455|-0.00551|-0.00506|-0.00561|-0.00238|-0.00181|-0.00216|-0.0021|307|283|228|236|129|186|229|360|355|340|312|296|308|334|331|269|123|119|95|189|85|42|107|81|||||||||||||||||||||||||
2021-08-24 17:13:49|IX.D.TAIEX.IFU.IP|9683|2021-08-23 07:50:10|2021-08-23 23:59:20|16827.5|14.4|0.03448|2021-08-23|0.02385|4|0.267874|1|-0.152593|2|2021-08-23|0.06927|0.02399|0.02388|0.02386|0.02385|0.03533|0.08368|0.03592|0.03586|0.03583|0.03583|0.0358|0.0358|0.03579|0.03571|0.03567|0.03564|0.03564|0.03562|0.03562|0.0357|0.08325|0.08322|0.08321|30|151|67|28|29|54|0|16|8|4|4|6|4|17|11|9|7|3|4|5|8|0|0|0|0.00858|0.02377|0.01612|0.01203|0.00892|0.00952|0.00415|0.00756|0.00574|0.00487|0.00471|0.00452|0.00419|0.00839|0.00545|0.00471|0.00455|0.00417|0.00551|0.00582|0.00544|0.00161|0.00291|0.00193|-0.00813|-0.02295|-0.01611|-0.01207|-0.00875|-0.00977|-0.00409|-0.0086|-0.00537|-0.00498|-0.00477|-0.00506|-0.00459|-0.0074|-0.00572|-0.00421|-0.0046|-0.00448|-0.00506|-0.00734|-0.0091|-0.00161|-0.00258|-0.00211|346|360|360|360|350|334|317|342|321|284|256|254|236|306|312|251|240|245|222|261|261|68|109|83|||||||||||||||||||||||||
2021-08-24 17:13:49|KB.D.TK.CASH.IP|937|2021-08-23 07:51:00|2021-08-23 15:29:00|7518.55|0|0|2021-08-23|0|7|0||0||2021-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|57|53|60|60|58|60|30|||||||||||||||||||||||||
2021-08-24 17:13:50|CC.D.VSTOXX.UNC.IP|2711|2021-08-23 07:50:20|2021-08-23 19:59:50|19.8|11.2|0.46127|2021-08-23|0.39275|8|0.757959|19|-0.702106|19|2021-08-23|1.3484|1.0952|0.94888|4.88743|0.5141|0.3997|0.3982|0.39471|0.39275|0.39419|0.39502|0.39561|0.3948|0.39771|0.40097|0.40627|0.40691|0.4061|0.40625|0.49711|||||0|0|0|0|0|2|6|19|5|2|16|9|11|21|9|49|2|1|1|6|||||0.08041|0.11937|0.41312|0.1584|0.05014|0.07853|0.08717|0.10654|0.10785|0.09849|0.10495|0.10336|0.09258|0.11949|0.08855|0.13015|0.06542|0.07622|0.11553|0.18919|||||-0.15634|-0.22594|-0.33707|-0.12588|-0.0999|-0.09488|-0.10272|-0.09686|-0.11289|-0.09638|-0.09875|-0.10836|-0.11232|-0.12484|-0.10147|-0.09237|-0.08719|-0.12684|-0.08704|-0.15983|||||53|74|62|56|15|29|56|185|172|136|62|62|66|126|156|80|48|19|48|46|||||||||||||||||||||||||
2021-08-24 17:13:50|CC.D.VIX.UME.IP|3858|2021-08-23 07:50:20|2021-08-23 23:46:10|20.04|10.7|0.26317|2021-08-23|0.77125|0|0.44665|19|-0.24975|14|2021-08-23|0.77125|0.77955|0.78534|0.78716|0.78532|0.78331|0.78229|0.78022|0.77863|0.78135|0.78389|0.78583|0.78586|0.79406|0.79944|0.80451|0.8049|0.80345|0.80409|0.8007|0.79801||0.79806|0.7984|2|8|3|5|6|4|3|6|3|4|6|3|17|31|25|21|67|35|26|43|56||2|0|0.10663|0.09176|0.08901|0.11903|0.04904|0.11029|0.12226|0.10977|0.11989|0.09766|0.10785|0.10536|0.0787|0.09672|0.07301|0.07912|0.17632||0.11742|0.13423|0.11652||0.04985||-0.10169|-0.12039|-0.12542|-0.10327||-0.12205|-0.10989|-0.12675|-0.09723|-0.09758|-0.09787|-0.0655|-0.08181|-0.1124|-0.12629|-0.08934|-0.10065|-0.05015|-0.13055|-0.11729|-0.104||-0.11645||94|62|69|45|18|28|18|72|96|44|52|33|18|104|62|34|18|17|52|77|41|16|1|||||||||||||||||||||||||
2021-08-24 17:13:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-24 17:13:51|IR.D.FLG.FWM1.IP|5334|2021-08-23 07:50:10|2021-08-23 16:59:50|12916|41.5|17.8177|2021-08-23|14.50694|14|0.038736|13|-0.023231|13|2021-08-23||||||||26.33566|47.41252|53.39127|64.92106|62.50935|48.76337|28.51053|14.50694|41.9793|52.95325|||||||||||||||16|7|3|3|9|7|19|31|25|11|||||||||||||||0.00811|0.00775|0.008|0.00776|0.00775|0.00795|0.00996|0.00775|0.00775|0.00775|||||||||||||||-0.00825|-0.00775|-0.00776|-0.00776|-0.00775|-0.00775|-0.00839|-0.00775|-0.00775|-0.00774||||||||209|173|148|114|112|160|179|214|112|34|||||||||||||||||||||||||
2021-08-24 17:13:52|IR.D.ULTRA100.FWM2.IP|6999|2021-08-23 07:50:10|2021-08-23 23:59:30|19927.7|25.1|0.01446|2021-08-23|0.02006|19|0.055273|14|-0.047211|7|2021-08-23|0.02009|0.0201|0.0201|0.02011|0.0201|0.02011|0.0201|0.0201|0.02013|0.02014|0.02015|0.02014|0.02012|0.0201|0.02008|0.02008|0.02007|0.02008|0.02007|0.02006|0.02007||0.02007|0.02007|0|0|0|0|0|1|0|1|2|1|1|1|2|6|35|26|3|7|8|8|73||0|0|0.00871|0.00995|0.00847|0.00793|0.00826|0.00837|0.01013|0.01161|0.00917|0.00939|0.0083|0.00796|0.01023|0.01232|0.01204|0.0092|0.00823|0.00853|0.00798|0.00954|0.0086||0.0107|0.00769|-0.00865|-0.00793|-0.00816|-0.00781|-0.00783|-0.00778|-0.00929|-0.01131|-0.00912|-0.00919|-0.00789|-0.00863|-0.01104|-0.01206|-0.01073|-0.00942|-0.00826|-0.00924|-0.0089|-0.009|-0.00868||-0.00987|-0.00753|188|111|92|80|42|120|241|286|271|232|154|152|261|303|296|169|75|99|64|109|118|31|30|||||||||||||||||||||||||
2021-08-24 17:13:53|IR.D.BOND100.FWM2.IP|4609|2021-08-23 07:50:10|2021-08-23 23:58:20|16418.3|50.6|0.01516|2021-08-23|0.02435|19|0.076229|13|-0.028646|7|2021-08-23|0.02437|0.02439|0.02438|0.02439|0.02439|0.02439|0.02438|0.02438|0.02441|0.02443|0.02443|0.02442|0.02441|0.02439|0.02437|0.02437|0.02436|0.02436|0.02436|0.02435|0.02436||0.02436|0.02436|2|2|1|2|2|2|1|9|4|2|2|2|11|188|99|14|8|24|12|17|440||3|3|0.01066|0.0093|0.00967|0.00932|0.00976|0.01024|0.00997|0.01145|0.01206|0.01143|0.00964|0.01038|0.01154|0.01389|0.0115|0.01011|0.0131|0.00974|0.01218|0.01026|0.01227||0.00914||-0.00963|-0.00958|-0.00963|-0.00967|-0.00975|-0.01061|-0.01016|-0.01135|-0.01143|-0.0113|-0.00957|-0.00998|-0.01078|-0.01165|-0.01094|-0.00962|-0.00952|-0.00974|-0.01227|-0.01167|-0.0138||-0.00944|-0.00974|77|49|32|46|18|83|143|186|137|122|60|83|137|200|196|78|56|40|33|62|35|14|14|||||||||||||||||||||||||
2021-08-24 17:13:54|IR.D.10YEAR100.FWM2.IP|7225|2021-08-23 07:52:20|2021-08-23 23:59:40|13362.1|111.4|0.00689|2021-08-23|0.02993|19|0.035201|13|-0.023204|13|2021-08-23|0.02997|0.02998|0.02997|0.02998|0.02998|0.02998|0.02998|0.02998|0.02999|0.02999|0.02999|0.02998|0.02997|0.02995|0.02995|0.02995|0.02994|0.02994|0.02994|0.02993|0.02993||0.02993|0.02993|6|18|4|10|13|15|22|174|33|84|34|24|62|157|84|339|23|111|49|346|61||9|13|0.00599|0.006|0.006|0.00562||0.009|0.00579|0.00702|0.0072|0.00775|0.00661|0.00608|0.00813|0.00854|0.00876|0.00765|0.00699|0.00761|0.00898|0.00898|0.00599||0.00599||-0.00633|-0.00674||-0.006|-0.006|-0.00675|-0.00599|-0.0064|-0.00712|-0.00642|-0.00562|-0.00695|-0.00674|-0.00827|-0.00736|-0.00707|-0.00923|-0.00582|-0.00898|-0.00958|-0.00958||-0.0058|-0.00524|57|44|11|31|12|40|72|78|62|59|31|52|85|136|118|41|41|35|31|31|38|17|9|||||||||||||||||||||||||
2021-08-24 17:13:54|IR.D.JGB.FWM2.IP|751|2021-08-23 07:51:30|2021-08-23 23:59:30||0.7|52.46679|2021-08-23|10.03611|5|0.006567|3|-0.006566|9|2021-08-23|56.26744|45.02298||50.0197|42.88059|10.03611|100|72.73921|100|100|100|100|90.91307|88.24057|85.71991|95.00197|100|66.67979||||||40.02494|1|2||4|1|7|0|1|0|2|0|0|0|0|1|0|0|0||||||2|0.00657|0.00657||0.00657|0.00657|||0.00657|0.00657||||0.00657|0.00657|0.00657|||||||||0.00656|-0.00656|-0.00657||||||||-0.00657|-0.00657|-0.00657|-0.00657|-0.00657|-0.00657|-0.00656|-0.00656|-0.00656|||||||32|20|2|7|10|8|11|11|2|4|5|33|51|21|20|2|3|5|||||||||||||||||||||||||
2021-08-24 17:13:55|CC.D.FGBL.UME.IP|6393|2021-08-23 07:50:10|2021-08-23 19:59:50|17448.3|78.2|0.28565|2021-08-23|0.0086|17|0.019488|13|-0.017208|8|2021-08-23|||||||0.00891|0.00864|0.00866|0.00868|0.00861|2.3894|0.00864|0.00874|0.00868|0.0087|1.89523|0.0086|7.15104|0.00898|||||||||||67|134|141|151|105|87|122|160|134|108|46|26|32|25|||||||||||0.00461|0.00558|0.00511|0.00454|0.005|0.00535|0.00529|0.0054|0.00499|0.00401|0.00433|0.00418|0.00311|0.00311|||||||||||-0.00369|-0.00573|-0.00502|-0.00449|-0.00312|-0.00363|-0.00421|-0.00513|-0.00423|-0.00473|-0.00252|-0.00344|-0.00298|-0.00253|||||124|228|203|165|97|126|158|201|199|108|53|20|28|45|||||||||||||||||||||||||
2021-08-24 17:13:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-24 17:13:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-24 17:13:56|IR.D.05YEAR100.FWM2.IP|4791|2021-08-23 07:53:20|2021-08-23 23:59:40|12362.7|173.6|0.00753|2021-08-23|0.01618|15|0.016187|13|-0.01295|13|2021-08-23|0.01619|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.0162|0.01619|0.01619|0.01619|0.01618|0.01618|0.01618|0.01618|0.01618|0.01618||0.01618|0.01618|6|14|41|8|5|8|11|27|26|16|8|21|311|420|60|58|26|99|120|462|138||6|45|0.00353|0.00389|0.00324|0.00353||0.00378|0.00412|0.00324|0.00295|0.00324|0.00312|0.00324|0.00355|0.00418|0.00403|0.00497|0.00539|0.0037|0.00405|0.00336|0.00404||0.00324|0.00404|-0.00347|-0.00324|-0.00324|-0.00297|-0.00405|-0.00354|-0.00337|-0.00353|-0.0032|-0.00353|-0.00383|-0.00324|-0.00328|-0.00449|-0.00418|-0.00358|-0.00324|-0.00416|-0.00431|-0.00307|-0.00324||-0.00431||79|39|9|49|23|31|91|135|122|71|52|56|116|186|137|53|34|28|33|42|34|10|6|||||||||||||||||||||||||
2021-08-24 17:13:58|CC.D.DX.UME.IP|7042|2021-08-23 07:50:20|2021-08-23 20:59:50|9295.1|2.7|0.06458|2021-08-23|0.05351|0|0.024722|14|-0.030072|13|2021-08-23|0.05351|0.05356|0.05359|0.0536|0.0536|0.0536|0.05358|0.05359|0.05363|0.05364|0.05362|0.05363|0.05365|0.0537|0.05371|0.05373|0.05375|0.05377|0.05379|0.05379|0.05396||||2|3|1|1|2|1|1|3|2|2|3|2|4|5|4|3|3|3|8|4|3||||0.00151|0.00176|0.00166|0.0019|0.00157|0.0018|0.00245|0.00319|0.00234|0.00229|0.00227|0.00215|0.00206|0.00307|0.00328|0.00292|0.00229|0.00178|0.00286|0.00261|0.00257||||-0.00196|-0.00255|-0.00214|-0.0019|-0.00129|-0.00184|-0.00269|-0.0033|-0.00284|-0.00228|-0.00198|-0.00244|-0.00314|-0.00328|-0.00368|-0.00298|-0.00297|-0.00202|-0.00218|-0.00234|-0.00224||||185|226|157|145|124|119|246|317|264|250|208|223|257|321|326|253|160|136|111|150|120|||||||||||||||||||||||||
2021-08-24 17:13:59|CS.D.BITCOIN.CFE.IP|11969|2021-08-23 07:50:20|2021-08-23 23:59:50|49439.3|20.7|0.28326|2021-08-23|0.27846|12|0.298261|3|-0.275688|2|2021-08-23|0.28421|0.28216|0.28096|0.27973|0.27894|0.27872|0.27931|0.27973|0.2793|0.27876|0.27901|0.27874|0.27846|0.2792|0.28024|0.28211|0.28295|0.28274|0.28322|0.28467|0.28453|0.28324|0.28273|0.28258|25|22|24|26|23|19|20|15|15|15|23|17|19|20|21|27|23|21|22|26|22|20|20|19|0.01729|0.0205|0.02422|0.01951|0.01218|0.00942|0.01057|0.00928|0.00882|0.00834|0.01967|0.01014|0.01041|0.00843|0.01499|0.01917|0.01507|0.01246|0.01174|0.01678|0.01255|0.01051|0.01105|0.01094|-0.01607|-0.01658|-0.0235|-0.01913|-0.01145|-0.0108|-0.01082|-0.00807|-0.00768|-0.00766|-0.01913|-0.00919|-0.01111|-0.00896|-0.02175|-0.0207|-0.0146|-0.01225|-0.01203|-0.01637|-0.01165|-0.00926|-0.01061|-0.01187|356|356|358|360|360|357|360|355|357|356|360|360|359|360|358|360|360|357|360|360|360|359|358|359|||||||||||||||||||||||||
2021-08-24 17:14:01|CS.D.ETHUSD.CFE.IP|11998|2021-08-23 07:50:20|2021-08-23 23:59:50|3318.45|29.2|0.26269|2021-08-23|0.26011|4|0.343105|15|-0.475754|20|2021-08-23|0.26821|0.26717|0.26621|0.26113|0.26011|0.2609|0.26157|0.26194|0.26157|0.26065|0.26103|0.26093|0.26047|0.26076|0.2606|0.26214|0.26119|0.26048|0.26154|0.26281|0.26294|0.26109|0.2615|0.26192|28|28|29|33|30|28|28|26|28|26|32|28|26|28|31|32|31|28|28|31|30|25|30|30|0.02407|0.01879|0.02662|0.03264|0.01962|0.01545|0.01691|0.01385|0.01429|0.01268|0.02758|0.0165|0.01562|0.01329|0.03206|0.02771|0.02538|0.01849|0.0182|0.02138|0.02253|0.01323|0.01604|0.01592|-0.02129|-0.01868|-0.02362|-0.03156|-0.0194|-0.01813|-0.016|-0.01478|-0.01414|-0.01095|-0.03258|-0.01582|-0.01625|-0.013|-0.03957|-0.0293|-0.02043|-0.01817|-0.01914|-0.02385|-0.02425|-0.01174|-0.01518|-0.0159|355|341|360|360|359|360|360|359|360|358|360|358|359|359|360|360|360|360|360|360|360|358|360|360|||||||||||||||||||||||||
2021-08-24 17:14:02|CS.D.CRYPTOB10.CFD.IP|11976|2021-08-23 07:50:20|2021-08-23 23:59:50|21676.07|9.7|0.55761|2021-08-23|0.55165|9|0.204806|3|-0.216883|14|2021-08-23|0.57211|0.56747|0.5654|0.56023|0.55687|0.55558|0.55679|0.55641|0.55459|0.55165|0.55254|0.55252|0.55167|0.55185|0.55203|0.55497|0.55308|0.55232|0.55325|0.5568|0.5559|0.55169|0.55166|0.55252|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|0.01455|0.01444|0.01466|0.01614|0.0124|0.01149|0.00992|0.01073|0.00989|0.01229|0.01637|0.00926|0.01002|0.0117|0.01906|0.01982|0.01778|0.01028|0.01237|0.01389|0.01392|0.00906|0.00888|0.00868|-0.01411|-0.01229|-0.01316|-0.01567|-0.01199|-0.01142|-0.01141|-0.00977|-0.01093|-0.01141|-0.02211|-0.01002|-0.00966|-0.01082|-0.02405|-0.01964|-0.01559|-0.01145|-0.01244|-0.01549|-0.01251|-0.00716|-0.01123|-0.00948|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328|345|360|360|360|360|360||0||0|0|0|0|0||0|||0|||0|0|0|||0|0|||
2021-08-24 17:14:03|CS.D.USDBRL.MINI.IP|4507|2021-08-23 12:11:00|2021-08-23 19:59:50|54023.5|6.6|0.11054|2021-08-23|0.09241|15|0.098207|14|-0.089053|13|2021-08-23|||||||||||||0.09303|0.09279|0.09264|0.09241|0.0926|0.09255|0.09252|0.09292|||||||||||||||||6|9|8|7|5|5|5|5|||||||||||||||||0.01395|0.02183|0.01911|0.01486|0.01145|0.0118|0.01172|0.00877|||||||||||||||||-0.01492|-0.01889|-0.01762|-0.01416|-0.01164|-0.01238|-0.00986|-0.00932|||||291|360|359|356|341|344|344|338|||||||||||||||||||||||||
2021-08-24 17:14:03|CS.D.USDINR.MINI.IP|2956|2021-08-23 07:50:30|2021-08-23 19:59:00|7429.2|2.5|0.20615|2021-08-23|0.20146|5|0.078113|12|-0.094171|11|2021-08-23||0.33592|0.336|0.23891|0.2015|0.20146|0.20147|0.20149|0.20157|0.20159|0.20174|0.23159|0.204|0.20193|0.2019|0.20191|0.20187|0.21827|0.2119|0.22888||||||1|1|3|2|2|2|2|2|2|2|3|2|3|2|2|3|2|2|2||||||0.00134||0.00347|0.00328|0.00271|0.00218|0.00219|0.00254|0.00231|0.00228|0.00468|0.00618|0.00379|0.004|0.00293|0.0046|0.00217|0.00215|0.01558|||||||-0.00134|-0.00354|-0.00284|-0.00286|-0.00206|-0.00239|-0.00232|-0.00321|-0.00238|-0.00711|-0.00458|-0.00371|-0.00404|-0.00269|-0.00415|-0.00821|-0.00247|-0.01228|||||9|4|72|140|176|162|175|146|137|126|113|125|162|124|60|67|74|27|30|||||||||||||||||||||||||
2021-08-24 17:14:04|CS.D.USDTWD.MINI.IP|1748|2021-08-23 07:51:00|2021-08-23 19:58:50|27901.5|1.8|0.07959|2021-08-23|0.07154|7|0.03005|6|-0.03866|2|2021-08-23||0.07545|0.07157|0.0716|0.07156|0.07157|0.07155|0.07154|0.07358|0.07158|0.07159|0.07159|0.07159|0.07861|0.07163|0.07721|0.11646|0.07165|0.07167|0.08177||||||2|2|3|2|2|2|2|2|2|1|1|2|2|1|1|1|2|2|1||||||0.00459|0.00527|0.00315|0.0042|0.00343|0.00531|0.00307|0.00297|0.00408|0.0038|0.00143|0.00847|0.00381|0.00594|0.00322|0.00179|0.0034||0.00299||||||-0.00525|-0.00505|-0.00423|-0.0044|-0.00324|-0.00402|-0.00414|-0.00311|-0.00455|-0.00523|-0.00447|-0.00494|-0.00286|-0.00627|-0.00412|-0.00239|-0.00072|-0.00708|-0.00717|||||69|179|116|93|75|147|143|134|70|60|38|22|46|51|29|24|10|16|16|||||||||||||||||||||||||
2021-08-24 17:14:05|CS.D.EURGBP.MINI.IP|11452|2021-08-23 07:50:20|2021-08-23 23:59:50|8557.1|9.9|0.01751|2021-08-23|0.01193|12|0.03507|20|-0.031557|21|2021-08-23|0.0163|0.01613|0.01574|0.01534|0.01437|0.01621|0.01624|0.01482|0.01511|0.0128|0.01288|0.01348|0.01193|0.0121|0.01252|0.01234|0.01198|0.013|0.0125|0.0155|0.02239|0.12361|0.0252|0.01721|8|10|8|7|6|6|11|16|14|11|9|10|12|17|16|12|9|6|6|7|12|8|6|4|0.00267|0.00322|0.00282|0.0028|0.00256|0.00242|0.00329|0.0044|0.00406|0.00337|0.0033|0.00353|0.00323|0.00346|0.00353|0.00362|0.00276|0.00247|0.00248|0.00221|0.00306|0.00561|0.0034|0.00171|-0.00288|-0.00307|-0.00279|-0.00257|-0.00255|-0.00268|-0.00347|-0.00447|-0.00394|-0.00419|-0.00327|-0.00334|-0.00314|-0.0039|-0.00391|-0.0036|-0.00289|-0.00256|-0.00204|-0.00238|-0.00372|-0.00631|-0.00325|-0.00198|348|346|346|341|334|341|358|359|359|357|352|352|354|359|360|355|351|322|330|328|330|347|312|286|||||||||||||||||||||||||
2021-08-24 17:14:07|CS.D.EURUSD.MINI.IP|11351|2021-08-23 07:50:30|2021-08-23 23:59:50|11743.7|12|0.20113|2021-08-23|0.00551|15|0.032383|13|-0.032372|14|2021-08-23|0.00688|0.0071|0.00679|0.0067|0.00687|0.00714|0.00668|0.00635|0.00648|0.00621|0.00667|0.00636|0.00578|0.00579|0.00575|0.00551|0.00576|0.00597|0.00593|0.00609|0.00758|6.04257|0.78026|0.00757|8|11|8|7|6|7|14|18|17|13|12|12|15|22|21|14|10|8|8|9|6|6|4|4|0.00213|0.00274|0.00197|0.00204|0.00159|0.0016|0.0029|0.00393|0.00331|0.00252|0.00255|0.00246|0.0035|0.00379|0.00413|0.00281|0.0019|0.00171|0.00188|0.00176|0.00181|0.00342|0.00143|0.0013|-0.00208|-0.00267|-0.00194|-0.00205|-0.00165|-0.00186|-0.00284|-0.00372|-0.00348|-0.0029|-0.00255|-0.0029|-0.00281|-0.00377|-0.00379|-0.00272|-0.00191|-0.00187|-0.00179|-0.00212|-0.00189|-0.00248|-0.00125|-0.00137|344|357|345|343|329|335|356|360|360|358|358|358|359|360|360|358|349|332|322|342|316|333|259|268|||||||||||||||||||||||||
2021-08-24 17:14:08|CS.D.GBPUSD.MINI.IP|11600|2021-08-23 07:50:30|2021-08-23 23:59:50|13722.7|12.5|0.01969|2021-08-23|0.00751|18|0.04155|21|-0.06194|20|2021-08-23|0.01026|0.01046|0.01056|0.01005|0.01022|0.01008|0.00973|0.00956|0.00962|0.0082|0.00802|0.00807|0.00782|0.00822|0.00868|0.00753|0.0078|0.00776|0.00751|0.01002|0.01316|0.07942|0.32027|0.01066|9|11|8|8|5|8|13|19|19|15|13|11|15|22|20|17|10|8|6|8|9|9|6|3|0.00301|0.00302|0.00239|0.00226|0.0016|0.00228|0.00349|0.00465|0.00458|0.00401|0.00301|0.00321|0.00373|0.00437|0.00437|0.00346|0.0024|0.00189|0.00166|0.00211|0.00194|0.00605|0.00238|0.00099|-0.00248|-0.00317|-0.00258|-0.00227|-0.00151|-0.00216|-0.00332|-0.00429|-0.00394|-0.0035|-0.00328|-0.00322|-0.00332|-0.00421|-0.00464|-0.00391|-0.00239|-0.002|-0.00164|-0.00195|-0.00256|-0.00649|-0.00256|-0.00121|354|355|349|353|326|350|357|360|359|356|357|353|360|360|360|358|349|346|315|338|317|351|330|304|||||||||||||||||||||||||
2021-08-24 17:14:09|CS.D.NZDUSD.MINI.IP|11666|2021-08-23 07:50:30|2021-08-23 23:59:50|6892.2|9.3|0.1185|2021-08-23|0.02636|17|0.148239|19|-0.221736|18|2021-08-23|0.02948|0.03397|0.03068|0.0295|0.02927|0.02836|0.03332|0.03242|0.03141|0.02869|0.02841|0.02713|0.02813|0.02945|0.02673|0.02682|0.02675|0.02636|0.02657|0.02934|0.0356|3.1072|0.0451|0.03589|10|12|9|8|6|7|11|14|14|10|8|7|9|13|12|10|8|7|7|7|6|6|6|5|0.00607|0.00835|0.00612|0.00549|0.0045|0.00456|0.00685|0.00776|0.00734|0.00593|0.00439|0.00445|0.00543|0.00669|0.00664|0.0061|0.00399|0.00304|0.00306|0.00647|0.00473|0.0064|0.00342|0.00578|-0.00613|-0.00719|-0.00611|-0.00615|-0.00535|-0.00472|-0.00668|-0.00815|-0.00779|-0.00538|-0.00441|-0.00398|-0.00478|-0.00663|-0.00659|-0.00521|-0.00451|-0.00304|-0.0043|-0.00424|-0.00512|-0.00586|-0.00333|-0.00646|357|358|352|353|345|350|360|360|359|358|357|347|353|360|358|357|357|342|343|339|334|335|344|322|||||||||||||||||||||||||
2021-08-24 17:14:10|CS.D.USDCAD.MINI.IP|11743|2021-08-23 07:50:30|2021-08-23 23:59:50|12652.5|13.2|0.02282|2021-08-23|0.01051|19|0.040712|2|-0.046358|14|2021-08-23|0.01558|0.01637|0.01637|0.01635|0.0164|0.01629|0.01586|0.01598|0.01578|0.01424|0.0136|0.0137|0.01231|0.01268|0.01239|0.0119|0.01108|0.01106|0.01069|0.01051|0.01481|0.34774|0.01873|0.01548|11|16|10|8|7|8|14|20|18|15|11|13|17|23|25|22|13|11|11|9|8|6|7|4|0.00328|0.00406|0.00361|0.00284|0.00201|0.00236|0.00466|0.00551|0.00505|0.00384|0.00352|0.00397|0.00455|0.00547|0.00556|0.00561|0.00359|0.00309|0.00208|0.00233|0.00235|0.00411|0.00172|0.00179|-0.00387|-0.00439|-0.00338|-0.00279|-0.00195|-0.00284|-0.00414|-0.00631|-0.00584|-0.00402|-0.00376|-0.0049|-0.00471|-0.00585|-0.00701|-0.00654|-0.00428|-0.00312|-0.00279|-0.00252|-0.00256|-0.00345|-0.00204|-0.00174|357|360|352|351|346|346|358|360|360|360|355|359|358|360|360|360|358|354|351|348|347|340|350|312|||||||||||||||||||||||||
2021-08-24 17:14:12|CS.D.USDCHF.MINI.IP|11330|2021-08-23 07:50:20|2021-08-23 23:59:50|9122.5|9.8|0.09532|2021-08-23|0.01653|18|0.115104|21|-0.139012|21|2021-08-23|0.02569|0.02453|0.02562|0.02493|0.0249|0.02561|0.02448|0.02531|0.02462|0.02407|0.02481|0.02349|0.02382|0.02312|0.02371|0.0195|0.0166|0.01811|0.01653|0.02045|0.0251|2.23235|0.3315|0.02418|6|8|5|7|6|6|9|13|13|11|10|10|14|20|19|12|8|6|5|7|6|8|5|3|0.00223|0.00307|0.00212|0.00253|0.00262|0.00214|0.00319|0.00424|0.00454|0.00485|0.00384|0.00391|0.00447|0.00511|0.0051|0.00452|0.00245|0.00239|0.00205|0.00296|0.00254|0.0126|0.00244|0.00214|-0.00199|-0.00349|-0.00229|-0.00253|-0.00233|-0.00229|-0.00385|-0.00499|-0.00427|-0.00381|-0.00386|-0.00392|-0.00518|-0.00665|-0.00652|-0.00369|-0.00263|-0.00269|-0.00198|-0.00294|-0.00278|-0.01518|-0.00226|-0.00156|325|339|335|339|341|322|346|358|359|353|353|350|354|360|359|348|336|335|309|335|350|329|330|269|||||||||||||||||||||||||
2021-08-24 17:14:13|CS.D.USDCNH.MINI.IP|11974|2021-08-23 07:50:30|2021-08-23 23:59:50|64778.6|14|0.18747|2021-08-23|0.01542|14|0.026717|22|-0.022966|10|2021-08-23|0.03078|0.0308|0.02503|0.02118|0.02667|0.01672|0.01599|0.01621|0.01618|0.01708|0.0191|0.01719|0.01661|0.01653|0.01542|0.01581|0.01552|0.01556|0.01578|0.01748|0.03071|6.31981|0.04247|0.03053|15|25|19|14|11|13|17|20|17|14|13|12|15|20|19|15|11|9|9|8|9|4|11|9|0.00137|0.00268|0.00318|0.00239|0.00191|0.00187|0.00199|0.00255|0.00212|0.00178|0.00243|0.0017|0.00199|0.00224|0.00141|0.00121|0.00089|0.00073|0.00083|0.00155|0.00117|0.00358|0.00232|0.00104|-0.00142|-0.00293|-0.00266|-0.00236|-0.00176|-0.00165|-0.00167|-0.00255|-0.00208|-0.00241|-0.00253|-0.00192|-0.002|-0.00217|-0.00155|-0.0014|-0.00078|-0.00084|-0.00127|-0.00153|-0.00098|-0.00394|-0.00302|-0.00102|359|360|360|360|358|360|360|360|359|360|360|357|360|360|360|360|359|355|357|356|359|320|360|358|||||||||||||||||||||||||
2021-08-24 17:14:14|CS.D.USDDKK.MINI.IP|11959|2021-08-23 07:50:30|2021-08-23 23:59:50|63313.7|18.4|0.06159|2021-08-23|0.02391|14|0.031258|14|-0.034224|12|2021-08-23|0.03144|0.03149|0.03151|0.03146|0.03148|0.0315|0.02739|0.02705|0.02626|0.02484|0.0252|0.02516|0.02477|0.02396|0.02391|0.02415|0.02822|0.03084|0.02942|0.02828|0.03152|1.36711|0.03161|0.03159|14|20|15|14|13|16|22|26|25|21|19|19|23|28|27|23|19|15|15|15|10|6|6|8|0.00163|0.0023|0.00151|0.0015|0.00111|0.00132|0.00258|0.00341|0.00356|0.00261|0.00242|0.00267|0.00267|0.00332|0.00359|0.00278|0.00211|0.00148|0.00167|0.00184|0.00123|0.0039|0.0014|0.00133|-0.00175|-0.00231|-0.00156|-0.00153|-0.00113|-0.00131|-0.00262|-0.00398|-0.0038|-0.00265|-0.0023|-0.00259|-0.00363|-0.00363|-0.00378|-0.00254|-0.00221|-0.0015|-0.00178|-0.00188|-0.00117|-0.00362|-0.00143|-0.00117|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|358|304|349|359|||||||||||||||||||||||||
2021-08-24 17:14:15|CS.D.USDHUF.MINI.IP|12009|2021-08-23 07:50:30|2021-08-23 23:59:50|29775|15.7|0.1545|2021-08-23|0.06699|11|0.137814|7|-0.152052|7|2021-08-23|0.17457|0.16735|0.16755|0.16764|0.16763|0.15783|0.11424|0.0985|0.06703|0.06728|0.06728|0.06699|0.067|0.06792|0.06735|0.06705|0.09509|0.12482|0.1369|0.15458|0.1683|0.88524|0.52766|0.48193|11|12|10|10|10|11|18|22|19|19|18|16|19|23|23|17|13|12|11|13|10|7|7|10|0.00525|0.00276|0.00243|0.0027|0.003|0.00494|0.00643|0.01294|0.00388|0.00381|0.0039|0.00335|0.00354|0.00493|0.00476|0.00322|0.00509|0.00504|0.00583|0.00648|0.0035|0.02248|0.0166|0.01468|-0.00453|-0.00304|-0.00249|-0.00269|-0.0035|-0.00563|-0.00763|-0.01297|-0.00377|-0.004|-0.00328|-0.00272|-0.00388|-0.00556|-0.00467|-0.00298|-0.00496|-0.00415|-0.00521|-0.00575|-0.00359|-0.0231|-0.01503|-0.01238|360|360|360|359|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|348|358|359|||||||||||||||||||||||||
2021-08-24 17:14:16|CS.D.USDJPY.MINI.IP|11086|2021-08-23 07:50:30|2021-08-23 23:59:50|10967.5|10.8|0.09|2021-08-23|0.00713|14|0.035526|13|-0.041869|13|2021-08-23|0.00868|0.00854|0.00824|0.00825|0.00766|0.31276|0.00822|0.00822|0.00854|0.00771|0.00771|0.30345|0.00767|0.00748|0.00713|0.00722|0.00791|0.33387|0.00787|0.00823|0.00915|1.76782|0.0094|0.00865|12|11|8|7|5|8|10|15|11|10|7|8|11|24|18|11|7|7|7|7|7|29|8|6|0.00324|0.00243|0.00158|0.00158|0.00147|0.00194|0.0027|0.00325|0.00261|0.00288|0.00231|0.00211|0.00255|0.00498|0.00355|0.0027|0.0018|0.00137|0.00125|0.00153|0.00172|0.00245|0.00149|0.00154|-0.00334|-0.00233|-0.00189|-0.00179|-0.00152|-0.00185|-0.00262|-0.00369|-0.00281|-0.0025|-0.00225|-0.00213|-0.00297|-0.00523|-0.00372|-0.00243|-0.00188|-0.00175|-0.00163|-0.00157|-0.00165|-0.00238|-0.00142|-0.00173|349|350|341|333|307|328|348|359|354|348|347|338|348|360|357|348|330|307|297|307|276|347|298|272|||||||||||||||||||||||||
2021-08-24 17:14:17|CS.D.USDKRW.MINI.IP|5120|2021-08-23 07:50:30|2021-08-23 19:59:50|116870|4.7|0.10487|2021-08-23|0.08521|1|0.077929|19|-0.071617|15|2021-08-23|0.08803|0.08521|0.08526|0.08524|0.08522|0.08524|0.10552|0.12612|0.14396|0.12702|0.16674|0.14945|0.13913|0.11325|0.08541|0.10655|0.10778|0.11141|0.11204|0.15362|||||11|11|7|5|5|5|6|3|3|2|2|2|2|3|3|3|2|3|3|3|||||0.00653|0.00497|0.00429|0.00382|0.00325|0.00281|0.00483|0.0041|0.00553|0.00855|0.00675|0.00661|0.00992|0.00615|0.00326|0.00622|0.00226|0.00689|0.00704|0.0048|||||-0.00695|-0.00608|-0.00502|-0.0037|-0.0034|-0.0027|-0.00431|-0.0053|-0.00526|-0.00775|-0.00945|-0.00364|-0.01273|-0.00757|-0.00333|-0.00791|-0.00221|-0.00547|-0.00766|-0.00492|||||344|349|328|287|280|309|318|252|246|84|106|60|62|178|117|142|73|106|68|112|||||||||||||||||||||||||
2021-08-24 17:14:18|CS.D.USDMXN.MINI.IP|12012|2021-08-23 07:50:30|2021-08-23 23:59:50|203139.9|20.5|0.07529|2021-08-23|0.06885|17|0.066509|13|-0.065836|18|2021-08-23|0.07365|0.07375|0.07378|0.07383|0.07383|0.07385|0.07364|0.07371|0.07379|0.07391|0.07391|0.07317|0.07351|0.07297|0.07082|0.07074|0.07085|0.06885|0.07264|0.07342|0.07388|0.1433|0.07433|0.07385|17|17|14|16|13|16|23|26|26|26|23|21|25|29|29|25|23|21|20|20|17|6|11|10|0.00296|0.00196|0.00199|0.00137|0.00132|0.00168|0.00364|0.00411|0.00324|0.00251|0.00255|0.00411|0.00545|0.0074|0.00753|0.00715|0.00528|0.00464|0.00352|0.00252|0.00322|0.00893|0.00226|0.00133|-0.00357|-0.0022|-0.00222|-0.0018|-0.00121|-0.00182|-0.00359|-0.0038|-0.00408|-0.00377|-0.00237|-0.00302|-0.00526|-0.00599|-0.00818|-0.00602|-0.00562|-0.00462|-0.00399|-0.00254|-0.00356|-0.00837|-0.00271|-0.00143|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|360||||||||||||0|0||||||||||||
2021-08-24 17:14:21|CS.D.USDNOK.MINI.IP|12003|2021-08-23 07:50:30|2021-08-23 23:59:50|89164.6|39.4|0.11761|2021-08-23|0.03623|11|0.093191|0|-0.09121|20|2021-08-23|0.07543|0.05555|0.05562|0.05567|0.05567|0.05567|0.05067|0.04903|0.04557|0.05171|0.0446|0.03623|0.03843|0.03705|0.03727|0.04674|0.05614|0.0542|0.05616|0.05615|0.06521|2.4244|0.08421|0.0561|31|30|20|21|18|52|40|51|47|42|36|35|42|51|46|40|34|27|31|34|41|7|54|55|0.00681|0.00327|0.00285|0.00378|0.00327|0.00241|0.00517|0.00931|0.00797|0.00622|0.00631|0.00659|0.00808|0.00878|0.00726|0.00476|0.00275|0.00266|0.00294|0.00439|0.00743|0.01272|0.00521|0.00483|-0.00615|-0.00372|-0.0026|-0.00408|-0.00295|-0.0023|-0.00479|-0.00941|-0.00898|-0.00703|-0.00634|-0.00701|-0.00836|-0.00935|-0.00855|-0.0049|-0.00257|-0.00253|-0.00301|-0.00394|-0.00805|-0.01201|-0.00402|-0.00411|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|360|360|||||||||||||||||||||||||
2021-08-24 17:14:22|CS.D.sp_USDRUB.MINI.IP|7239|2021-08-23 07:50:30|2021-08-23 16:58:50|740100|28.1|0.19037|2021-08-23|0.13658|10|0.093788|7|-0.089132|14|2021-08-23|||||||0.26852|0.19485|0.1543|0.14753|0.13658|0.1377|0.14328|0.14774|0.14245|0.17962|0.26336||||||||||||||28|33|29|27|25|26|28|32|31|27|23||||||||||||||0.006|0.0269|0.01337|0.00885|0.00386|0.00578|0.0101|0.01186|0.00844|0.00983|0.00693||||||||||||||-0.00487|-0.02581|-0.01296|-0.008|-0.00382|-0.00497|-0.00938|-0.01347|-0.00898|-0.01181|-0.00619||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0|0|0|0||0||0|||||||||||
2021-08-24 17:14:24|CS.D.USDSEK.MINI.IP|11970|2021-08-23 07:50:30|2021-08-23 23:59:50|87132.3|30.9|0.04991|2021-08-23|0.03042|12|0.060422|22|-0.06172|20|2021-08-23|0.08364|0.05883|0.05788|0.05716|0.05742|0.05696|0.05597|0.04319|0.03776|0.03445|0.0365|0.03636|0.03042|0.03401|0.03151|0.03432|0.0558|0.05231|0.0463|0.05688|0.06253|0.11934|0.08175|0.05756|24|31|24|21|20|29|39|46|40|36|34|32|37|48|46|36|28|25|24|31|26|7|19|13|0.00562|0.0032|0.00209|0.00202|0.00217|0.00176|0.00365|0.00648|0.00485|0.00453|0.00497|0.00372|0.00394|0.00555|0.00474|0.00433|0.0027|0.00179|0.00258|0.00285|0.00246|0.00828|0.00686|0.00242|-0.00614|-0.00363|-0.00246|-0.00195|-0.00222|-0.00191|-0.00429|-0.00741|-0.0052|-0.00479|-0.00475|-0.00361|-0.00428|-0.0063|-0.00614|-0.00456|-0.00281|-0.00168|-0.00276|-0.00271|-0.00291|-0.00859|-0.00667|-0.00165|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|307|360|359|||||||||||||||||||||||||
2021-08-24 17:14:25|CS.D.USDSGD.MINI.IP|11390|2021-08-23 07:50:30|2021-08-23 23:59:50|13563.3|6.1|0.35839|2021-08-23|0.0231|9|0.024344|21|-0.029443|12|2021-08-23|0.02548|0.02596|0.02404|0.02364|0.02502|0.02378|0.02441|0.02808|0.02939|0.0231|0.02376|0.02716|0.02867|0.02992|0.02857|0.02923|0.03559|0.03785|0.03937|0.041|0.0443|10.91968|0.34139|0.0395|6|8|5|5|4|5|8|8|8|7|6|6|8|9|9|6|5|6|6|4|4|3|4|3|0.00413|0.00447|0.00412|0.00311|0.00319|0.00231|0.00359|0.00433|0.00443|0.00213|0.00287|0.00471|0.00447|0.00477|0.00441|0.00467|0.00371|0.00453|0.00389|0.00234|0.00177|0.00722|0.00238|0.00298|-0.00342|-0.00385|-0.00308|-0.00301|-0.00309|-0.00289|-0.00361|-0.00449|-0.00478|-0.00238|-0.00233|-0.00452|-0.00468|-0.00522|-0.00436|-0.00468|-0.00398|-0.00482|-0.00434|-0.00278|-0.00174|-0.00763|-0.00255|-0.00327|339|350|335|335|305|320|354|355|356|346|340|339|352|353|355|338|341|347|350|326|335|332|340|317|||||||||||||||||||||||||
2021-08-24 17:14:26|CS.D.USDZAR.MINI.IP|12006|2021-08-23 07:50:30|2021-08-23 23:59:50|151420.3|19.5|0.07709|2021-08-23|0.05932|15|0.093134|6|-0.178071|12|2021-08-23|0.19576|0.18921|0.15324|0.10801|0.08723|0.08513|0.07933|0.06287|0.06004|0.06073|0.05982|0.05933|0.06024|0.05996|0.05939|0.05932|0.0602|0.06235|0.06015|0.07613|0.08345|0.19819|0.19838|0.13035|17|14|10|10|9|16|22|23|23|24|22|23|23|27|26|24|22|25|22|19|10|9|9|9|0.00873|0.00697|0.00797|0.00864|0.00476|0.0036|0.00896|0.00803|0.00437|0.00681|0.0051|0.0054|0.00494|0.00874|0.00556|0.00528|0.00509|0.00501|0.00411|0.00519|0.00512|0.01305|0.00615|0.00981|-0.00946|-0.00829|-0.00969|-0.00886|-0.00481|-0.00324|-0.00714|-0.00768|-0.00469|-0.00787|-0.00523|-0.00632|-0.00635|-0.00808|-0.00673|-0.00433|-0.00626|-0.00456|-0.00481|-0.00528|-0.00443|-0.01833|-0.00542|-0.0099|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|343|360|360|0||0||0|||0|||||||||||||||||
2021-08-24 17:14:27|CS.D.ALUMINIUM.MINI.IP|4301|2021-08-23 07:50:30|2021-08-23 16:59:00|2593.8|2.5|0.2307|2021-08-23|0.23096|14|0.161856|3|-0.108091|13|2021-08-23|0.23821|0.23357|0.23223|0.2317|0.23219|0.2323|0.23279|0.23367|0.23308|0.2327|0.23276|0.23225|0.23194|0.23144|0.23096|0.23108|0.23112||||||||1|3|3|4|1|3|3|3|2|2|2|2|2|3|3|3|2||||||||0.01367|0.01765|0.02899|0.02365|0.01354|0.01882|0.02098|0.01904|0.02147|0.02133|0.02002|0.01921|0.01791|0.01813|0.01485|0.0195|0.01715||||||||-0.02344|-0.01418|-0.01947|-0.01871|-0.01702|-0.01753|-0.01814|-0.02142|-0.01764|-0.01703|-0.01373|-0.02006|-0.01577|-0.02093|-0.01494|-0.02027|-0.01793||||||||31|208|173|193|29|158|220|226|242|161|136|146|189|278|239|220|103|||||||||||||||||||||||||
2021-08-24 17:14:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-24 17:14:28|CC.D.W.UME.IP|5122|2021-08-23 07:50:40|2021-08-23 18:19:50|733.2|5.2|0.068|2021-08-23|0.08102|13|0.1628|13|-0.204415|18|2021-08-23|0.08274|0.08224|0.08218|0.08207|0.08202|0.08199|0.0819|0.08169|0.08142|0.08117|0.08133|0.08125|0.08124|0.08102|0.08156|0.08184|0.08181|0.08205|0.08252||||||2|1|0|0|0|0|1|3|2|1|1|1|2|13|8|5|3|8|14||||||0.02986|0.02084|0.02055|0.01596|0.02127|0.02506|0.02083|0.03152|0.0257|0.02738|0.02066|0.02558|0.02596|0.04362|0.02631|0.02937|0.0246|0.023|0.02092||||||-0.03135|-0.02447|-0.01826|-0.01368|-0.02147|-0.02278|-0.02664|-0.02612|-0.02614|-0.02629|-0.02179|-0.02106|-0.02425|-0.04094|-0.03116|-0.02853|-0.02185|-0.0238|-0.04172||||||189|131|72|67|55|63|108|139|168|159|107|123|116|160|298|256|208|157|84|||||||||||||||||||||||||
2021-08-24 17:14:29|CC.D.KC.UME.IP|3103|2021-08-23 08:15:00|2021-08-23 17:29:50|18115.4|0.1|0.28877|2021-08-23|0.11032|17|0.193597|12|-0.221134|12|2021-08-23|||||||||0.29696|0.32258|0.33036|0.16503|0.1685|0.25606|0.32174|0.26048|0.29918|0.11032|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03068|0.01944|0.02094|0.02784|0.04039|0.02485|0.02446|0.02951|0.02467|0.01334|||||||||||||||-0.02666|-0.01961|-0.02585|-0.03418|-0.04653|-0.0242|-0.02344|-0.01784|-0.02015|-0.01522|||||||128|112|105|144|213|203|188|231|142|59|||||||||||||||||||||||||
2021-08-24 17:14:30|CS.D.COPPER.MINI.IP|8038|2021-08-23 07:50:40|2021-08-23 16:59:20|9258|6.2|0.10788|2021-08-23|0.10798|16|0.205777|12|-0.169737|13|2021-08-23|0.11012|0.10967|0.10951|0.10934|0.10941|0.10953|0.10985|0.11009|0.10906|0.10849|0.10846|0.10845|0.10827|0.10849|0.10828|0.10819|0.10798||||||||3|10|5|5|2|4|5|5|6|5|3|5|7|12|9|7|6||||||||0.00865|0.01485|0.0098|0.00996|0.0072|0.00873|0.01139|0.01399|0.01732|0.0118|0.00723|0.01028|0.01506|0.02002|0.01441|0.0134|0.0114||||||||-0.00757|-0.01559|-0.00926|-0.00883|-0.00637|-0.01131|-0.01245|-0.01617|-0.01287|-0.01275|-0.00754|-0.01139|-0.01416|-0.02293|-0.01362|-0.00948|-0.01117||||||||224|359|311|280|148|252|333|331|355|309|306|328|353|356|355|333|327|||||||||||||||||||||||||
2021-08-24 17:14:31|CC.D.C.UME.IP|4832|2021-08-23 07:50:40|2021-08-23 18:19:50|536|11.4|0.08095|2021-08-23|0.11088|9|0.203855|13|-0.16642|13|2021-08-23|0.11167|0.11151|0.1116|0.11138|0.11134|0.11131|0.11109|0.1111|0.1109|0.11088|0.11122|0.11123|0.11154|0.11119|0.11218|0.11245|0.11208|0.1125|0.11222||||||10|2|1|1|1|0|1|2|1|2|3|2|3|21|16|18|10|8|34||||||0.03781|0.02748|0.03454|0.01857|0.02599|0.0232|0.03367|0.02779|0.02641|0.02526|0.02781|0.02384|0.02961|0.04749|0.04082|0.0389|0.03776|0.03462|0.02728||||||-0.04278|-0.02832|-0.0217|-0.03016|-0.0232|-0.01855|-0.02381|-0.02339|-0.02528|-0.02805|-0.02876|-0.02884|-0.02574|-0.05297|-0.04108|-0.03771|-0.03304|-0.03749|-0.03444||||||148|117|58|48|21|35|59|125|144|141|130|111|140|166|276|256|181|147|67|||||||||||||||||||||||||
2021-08-24 17:14:31|CC.D.FCPO.UNC.IP|2226|2021-08-23 07:50:30|2021-08-23 09:59:50|4427.6|1.6|0.26684|2021-08-23|0.27425|7|1.036258|7|-0.610732|7|2021-08-23|||0.40111|0.2968|0.27603||0.27574|0.27425|0.28126|0.31417|||||||||||||||||0|0|1||0|1|1|1|||||||||||||||||0.0503|0.03972|0.02777||0.03934|0.04263|0.02836|0.03523|||||||||||||||||-0.04629|-0.03503|-0.02287||-0.03979|-0.0308|-0.02895|-0.03065|||||||||||||||161|299|126|171|305|296|258|||||||||||||||||||||||||
2021-08-24 17:14:33|CS.D.CFEGOLD.CFE.IP|11583|2021-08-23 07:50:40|2021-08-23 23:59:50|1804.6|20.1|0.02582|2021-08-23|0.02199|13|0.103775|1|-0.05272|14|2021-08-23|0.02749|0.02667|0.02731|0.02766|0.02781|0.02723|0.02726|0.02557|0.02538|0.0266|0.02684|0.02627|0.02476|0.02199|0.02456|0.02486|0.02577|0.02584|0.02637|0.02433|0.02732||0.0275|0.02751|12|30|17|12|9|12|20|22|24|17|14|19|33|48|42|25|17|16|10|12|7||5|6|0.00434|0.00984|0.00501|0.004|0.00386|0.00438|0.00591|0.00607|0.00652|0.00552|0.00473|0.00585|0.00976|0.01399|0.01223|0.00559|0.00418|0.00398|0.00316|0.00346|0.00325||0.0022|0.0025|-0.00441|-0.00816|-0.00428|-0.00383|-0.00365|-0.00415|-0.00574|-0.00563|-0.00655|-0.00551|-0.00407|-0.00478|-0.00842|-0.01259|-0.01181|-0.00595|-0.00474|-0.00421|-0.00305|-0.00341|-0.00291||-0.00216|-0.00244|360|360|360|356|353|357|360|360|360|359|359|360|360|360|360|360|360|359|356|357|345|341|349|||||||||||||||||||||||||
2021-08-24 17:14:34|CC.D.HO.UME.IP|9820|2021-08-23 07:50:40|2021-08-23 23:59:50|20034|2.4|0.09929|2021-08-23|0.09955|16|0.169075|13|-0.240225|13|2021-08-23|0.10412|0.10383|0.10379|0.10325|0.10334|0.10323|0.10314|0.10297|0.10228|0.10194|0.10209|0.10199|0.10189|0.10114|0.1001|0.09971|0.09955|0.09959|0.09969|0.09982|0.09992||0.09974|0.0997|0|0|0|0|1|0|0|1|1|0|0|0|2|4|5|3|3|3|14|1|1||0|1|0.01352|0.01194|0.00965|0.01475|0.01114|0.01141|0.01534|0.02074|0.01805|0.01262|0.01313|0.01378|0.01556|0.03057|0.02602|0.02366|0.01489|0.01294|0.01649|0.0071|0.00876||0.01303|0.01732|-0.01075|-0.01234|-0.01071|-0.01326|-0.01394|-0.01276|-0.01227|-0.01739|-0.0146|-0.01552|-0.01304|-0.01476|-0.01603|-0.02743|-0.02397|-0.02472|-0.01538|-0.01245|-0.01919|-0.00912|-0.00833||-0.01853|-0.01279|244|321|249|300|196|213|307|357|358|357|341|345|344|359|360|359|357|348|345|315|227|51|87|||||||||||||||||||||||||
2021-08-24 17:14:35|CC.D.HG.UME.IP|9975|2021-08-23 07:50:40|2021-08-23 23:59:50|42055.4|6.6|0.0446|2021-08-23|0.04734|16|0.217176|12|-0.155288|13|2021-08-23|0.04826|0.04815|0.04807|0.04798|0.04801|0.04807|0.0482|0.04831|0.04789|0.04761|0.04759|0.0476|0.04752|0.04759|0.04747|0.04743|0.04734|0.04739|0.04748|0.04751|0.04753||0.04744|0.04748|3|9|3|3|2|4|7|4|7|7|3|5|12|15|9|8|11|6|3|2|2||2|2|0.00899|0.01452|0.00837|0.00883|0.00474|0.00797|0.01028|0.01365|0.01648|0.01178|0.0059|0.00844|0.01341|0.02363|0.01369|0.01064|0.00904|0.00648|0.00522|0.00427|0.00562||0.0061|0.00447|-0.00688|-0.0149|-0.00779|-0.00819|-0.00538|-0.0091|-0.01134|-0.01454|-0.01181|-0.01149|-0.00737|-0.0085|-0.01304|-0.02289|-0.01235|-0.00945|-0.01039|-0.00685|-0.00515|-0.00452|-0.00627||-0.0051|-0.00509|293|359|330|300|198|280|347|335|342|300|318|324|340|357|356|333|331|234|189|171|161|113|159|||||||||||||||||||||||||
2021-08-24 17:14:35|CC.D.IRON.UME.IP|2385|2021-08-23 13:00:00|2021-08-23 15:00:00|766.5|12|0.47476|2021-08-23|0.57982|1|0.982576|13|-0.632671|1|2021-08-23||0.57982|0.58419|0.58802||0.58236|0.5875|||||||0.58627|0.58268|0.58708||||||||||12|6|9||7|9|||||||9|20|0||||||||||0.0643|0.06122|0.06273||0.06801|0.05692|||||||0.07336|0.06238|||||||||||-0.07524|-0.06994|-0.04924||-0.05343|-0.05922|||||||-0.07115|-0.0766||||||||||313|201|121|118|259|277|273|1|||||||||||||||||||||||||
2021-08-24 17:14:36|CS.D.LEAD.MINI.IP|2698|2021-08-23 07:50:40|2021-08-23 16:59:20|2278.8|2.4|0.26288|2021-08-23|0.26201|3|0.131498|7|-0.236169|7|2021-08-23|0.28222|0.26309|0.26209|0.26201|0.26216|0.26237|0.26296|0.26298|0.26215|0.26263|0.26257|0.26258|0.2628|0.2632|0.26352|0.2629|0.26309||||||||2|3|2|2|1|2|2|2|2|2|2|3|3|3|2|3|2||||||||0.02919|0.02748|0.01966|0.01638|0.00874|0.02159|0.02464|0.03139|0.02087|0.02536|0.01459|0.02174|0.01552|0.02357|0.02407|0.01904|0.02046||||||||-0.01455|-0.0204|-0.02366|-0.03017|-0.0415|-0.02734|-0.02254|-0.04618|-0.0259|-0.02118|-0.0107|-0.01804|-0.0168|-0.01779|-0.02158|-0.01924|-0.02082||||||||24|167|72|51|11|66|42|99|108|89|39|117|157|190|158|211|45|||||||||||||||||||||||||
2021-08-24 17:14:36|CO.D.LH.FWM2.IP|2456|2021-08-23 13:30:00|2021-08-23 18:04:50|8748|5.8|0.14696|2021-08-23|0.16867|14|0.339597|13|-0.338677|13|2021-08-23||||||||||||||0.1688|0.16867|0.16886|0.1711|0.17142|0.17148|||||||||||||||||||9|5|5|6|7|10|||||||||||||||||||0.05544|0.02632|0.02999|0.03491|0.02748|0.01759|||||||||||||||||||-0.05245|-0.02471|-0.0299|-0.0423|-0.02714|-0.03771||||||161|222|228|290|248|27|||||||||||||||||||||||||
2021-08-24 17:14:37|CC.D.LC.UME.IP|2682|2021-08-23 13:30:00|2021-08-23 18:04:50|13130.1|1.1|0.12256|2021-08-23|0.10792|17|0.171408|13|-0.150187|17|2021-08-23||||||||||||||0.11638|0.13442|0.15323|0.13788|0.10792|0.11992|||||||||||||||||||2|1|0|1|1|1|||||||||||||||||||0.03659|0.02426|0.01745|0.01969|0.02045|0.01218|||||||||||||||||||-0.02528|-0.02476|-0.0207|-0.02115|-0.01984|-0.01763||||||169|323|307|327|301|24|||||||||||||||||||||||||
2021-08-24 17:14:41|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-24 17:14:42|CC.D.LB.UME.IP|985|2021-08-23 14:00:10|2021-08-23 19:59:50|49996.5|0.3|2.81561|2021-08-23|1.64028|18|1.064123|15|-1.667704|14|2021-08-23|||||||||||||||4.08004|3.77177|4.0477|3.17125|1.64028|1.70705|||||||||||||||||||0|1|0|0|0|0|||||||||||||||||||0.09018|0.11967|0.04187|0.20012|0.10475|0.05823|||||||||||||||||||-0.10857|-0.1795|-0.0239|-0.21994|-0.10784|-0.13196|||||158|141|90|63|47|70|||||||||||||||||||||||||
2021-08-24 17:14:43|CS.D.CFDSILVER.CFM.IP|10895|2021-08-23 07:50:40|2021-08-23 23:59:50|2358.7|11|0.12695|2021-08-23|0.08994|14|0.169801|13|-0.136338|12|2021-08-23|0.09363|0.11064|0.13693|0.12849|0.1404|0.15066|0.13772|0.13554|0.14349|0.11565|0.12387|0.12449|0.13582|0.10468|0.08994|0.0905|0.09076|0.10373|0.11883|0.13031|0.14823||0.14965|0.1483|7|21|11|8|4|7|11|11|12|10|9|11|17|26|20|11|8|7|4|4|3||3|3|0.01405|0.02784|0.01644|0.01587|0.01359|0.01306|0.01985|0.01795|0.0156|0.01854|0.01649|0.02051|0.02409|0.03257|0.01788|0.01485|0.01192|0.01061|0.0143|0.00924|0.00715||0.00736|0.00652|-0.0145|-0.02665|-0.0164|-0.01471|-0.01192|-0.01174|-0.01845|-0.01851|-0.01743|-0.01905|-0.01738|-0.02006|-0.0248|-0.02954|-0.02018|-0.0146|-0.01346|-0.01169|-0.01383|-0.01157|-0.00761||-0.00933|-0.00615|348|360|348|339|333|332|357|357|360|360|350|357|359|359|359|359|348|337|272|269|246|257|286|||||||||||||||||||||||||
2021-08-24 17:14:44|CC.D.NG.UME.IP|7043|2021-08-23 07:50:40|2021-08-23 23:59:00|3907|10.9|0.05396|2021-08-23|0.07592|18|0.205973|7|-0.203822|14|2021-08-23|0.07742|0.0773|0.07728|0.07725|0.07726|0.07731|0.07736|0.07701|0.07674|0.07651|0.07655|0.07632|0.07655|0.07676|0.07663|0.07712|0.07649|0.07625|0.07592|0.07599|0.07605||0.07608|0.07606|3|3|1|1|5|1|1|4|3|3|5|9|14|19|25|18|15|17|27|11|7||2|1|0.03011|0.04124||0.02575|0.02575|0.02576|0.0258|0.03647|0.03038|0.02645|0.03016|0.03514|0.03657|0.0401|0.03559|0.03809|0.03425|0.03018|0.03227|0.02801|0.03171||0.03316|0.02535|-0.0258|-0.02576|-0.02575|-0.02575|-0.05152|-0.02577|-0.02578|-0.03298|-0.02558|-0.02782|-0.03097|-0.04002|-0.04109|-0.04305|-0.0387|-0.03663|-0.03136|-0.03512|-0.03471|-0.02825|-0.02535||-0.03624|-0.02535|57|46|29|70|20|71|52|154|128|135|112|206|259|271|228|257|194|190|183|128|94|61|29|||||||||||||||||||||||||
2021-08-24 17:14:44|CC.D.CC.UME.IP|3271|2021-08-23 08:45:00|2021-08-23 17:29:50|2544.9|8.4|0.10788|2021-08-23|0.1542|14|0.235331|12|-0.137422|17|2021-08-23|||||||||0.15654|0.1565|0.15658|0.15641|0.15671|0.15526|0.1542|0.15592|0.1566|0.15707|||||||||||||||10|3|3|4|10|11|12|26|5|8|||||||||||||||0.03499|0.02816|0.02819|0.03216|0.0421|0.03549|0.03254|0.03186|0.01444|0.01701|||||||||||||||-0.0285|-0.02504|-0.0256|-0.02234|-0.03436|-0.03658|-0.02678|-0.02851|-0.02915|-0.04171|||||||55|124|66|55|171|190|170|211|71|41|||||||||||||||||||||||||
2021-08-24 17:14:45|CS.D.NICKEL.MINI.IP|5528|2021-08-23 07:51:00|2021-08-23 16:59:20|18902|4.3|0.1582|2021-08-23|0.15812|4|0.156719|1|-0.177714|6|2021-08-23|0.1649|0.16146|0.15885|0.15843|0.15812|0.1587|0.1595|0.15979|0.15919|0.15886|0.15896|0.15874|0.15882|0.15877|0.15833|0.15863|0.15882||||||||2|7|5|4|2|5|4|3|3|2|2|2|3|8|6|4|3||||||||0.04241|0.02862|0.02546|0.0198|0.01636|0.02157|0.01905|0.01782|0.02515|0.01814|0.01855|0.01936|0.01853|0.02635|0.02071|0.01623|0.01481||||||||-0.02042|-0.02633|-0.02412|-0.01981|-0.01951|-0.02543|-0.02236|-0.01935|-0.02138|-0.01967|-0.01646|-0.01257|-0.02071|-0.02553|-0.02138|-0.01676|-0.01467||||||||59|357|284|259|128|211|305|217|191|146|96|160|193|348|333|296|240|||||||||||||||||||||||||
2021-08-24 17:14:46|CC.D.RB.UME.IP|10051|2021-08-23 07:50:50|2021-08-23 23:59:40|20077|2.3|0.11846|2021-08-23|0.09956|16|0.271767|13|-0.261163|13|2021-08-23|0.19219|0.19867|0.20265|0.18839|0.18661|0.20441|0.17063|0.14573|0.13064|0.15991|0.11478|0.1212|0.10365|0.10734|0.1017|0.10175|0.09956|0.09961|0.10059|0.10125|0.11975||0.1435|0.17837|0|0|0|0|0|0|0|1|1|0|1|1|2|6|5|3|3|3|9|1|0||0|0|0.02277|0.01971|0.01622|0.0236|0.01606|0.01505|0.03045|0.0317|0.03583|0.02173|0.02743|0.02438|0.01858|0.0409|0.03156|0.02814|0.01661|0.01432|0.01879|0.01413|0.02189||0.01861|0.01839|-0.02406|-0.01998|-0.01981|-0.02153|-0.01723|-0.01654|-0.02717|-0.02425|-0.02868|-0.02412|-0.02334|-0.02532|-0.01892|-0.02921|-0.02663|-0.0296|-0.01766|-0.01353|-0.02003|-0.00902|-0.01638||-0.01149|-0.02036|315|313|224|278|222|283|342|356|356|351|331|337|338|359|359|359|354|344|333|288|243|77|92|||||||||||||||||||||||||
2021-08-24 17:14:47|CC.D.CT.UME.IP|4831|2021-08-23 07:51:00|2021-08-23 18:19:50|9310.9|3.1|0.15141|2021-08-23|0.16037|9|0.270581|2|-0.180408|1|2021-08-23||0.16643|0.16813|0.16489|0.16057|0.16059|0.16084|0.16103|0.16056|0.16037|0.16043|0.16037|0.16064|0.16085|0.16098|0.16142|0.16132|0.16118|0.16225|||||||4|1|2|3|2|1|1|1|1|1|1|4|4|4|5|4|4|15|||||||0.02354|0.01629|0.02596|0.005|0.01318|0.0084|0.01109|0.0115|0.01092|0.00609|0.00715|0.01287|0.01852|0.01835|0.01106|0.00834|0.01272|0.02377|||||||-0.02796|-0.01141|-0.02467|-0.00392|-0.00897|-0.01138|-0.01097|-0.01092|-0.00974|-0.00772|-0.00613|-0.01639|-0.01671|-0.01658|-0.01496|-0.00947|-0.01106|-0.02102||||||151|142|75|10|39|181|158|157|124|94|50|192|267|270|219|184|203|97|||||||||||||||||||||||||
2021-08-24 17:14:47|CC.D.OJ.UME.IP|1081|2021-08-23 12:00:00|2021-08-23 17:59:50|14347.7|1.1|0.32624|2021-08-23|0.26634|15|0.236258|13|-0.282456|15|2021-08-23|||||||||||||0.34678|0.32013|0.29501|0.26634|0.26634|0.31582|||||||||||||||||||1|1|1|1|0|1|||||||||||||||||||0.03616|0.05041|0.05041|0.04942|0.03794|0.02895|||||||||||||||||||-0.05564|-0.07164|-0.04424|-0.06373|-0.06285|-0.05822|||||||91|63|58|70|42|52|||||||||||||||||||||||||
2021-08-24 17:14:48|CC.D.SB.UME.IP|3697|2021-08-23 07:50:50|2021-08-23 15:59:50|2004.3|13.1|0.09941|2021-08-23|0.1495|7|0.224775|7|-0.134583|14|2021-08-23||||||||0.1495|0.14965|0.1501|0.15017|0.15022|0.15044|0.14993|0.14985|0.15022||||||||||||||||21|5|7|13|6|15|17|18|23||||||||||||||||0.04893|0.02177|0.02783|0.02822|0.0218|0.02427|0.02204|0.02216|0.02969||||||||||||||||-0.03765|-0.0246|-0.02362|-0.02366|-0.02003|-0.02642|-0.02367|-0.02859|-0.02398|||||||||116|123|105|76|117|148|209|156|145|||||||||||||||||||||||||
2021-08-24 17:14:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-24 17:14:49|CC.D.LCO.UME.IP|10184|2021-08-23 07:50:50|2021-08-23 21:59:50|6844.8|38.4|0.0409|2021-08-23|0.04094|18|0.209961|13|-0.196067|13|2021-08-23|0.04308|0.04285|0.04279|0.04243|0.04244|0.04245|0.04236|0.04233|0.04201|0.04182|0.04191|0.04188|0.04182|0.04152|0.04114|0.04104|0.04096|0.04095|0.04094|0.04099|0.04112|0.13821|||4|7|4|12|4|5|14|16|59|50|31|20|17|88|77|82|34|22|64|7|6|1|||0.01536|0.01494|0.01169|0.01771|0.01042|0.01442|0.01478|0.02066|0.01937|0.01519|0.01615|0.01465|0.01437|0.0315|0.02578|0.02395|0.01566|0.01266|0.01636|0.0069|0.00853|0.02766|||-0.01081|-0.0136|-0.01031|-0.01481|-0.01081|-0.01256|-0.01507|-0.01745|-0.0174|-0.01781|-0.01438|-0.017|-0.01666|-0.02532|-0.02416|-0.02871|-0.01605|-0.01158|-0.01847|-0.00815|-0.00768|-0.01759|||303|345|288|307|249|276|341|355|356|347|319|343|346|360|360|358|350|336|331|268|216|101|||||||||||||||||||||||||
2021-08-24 17:14:51|CC.D.CL.UME.IP|11039|2021-08-23 07:50:50|2021-08-23 23:59:50|6742|45.1|0.03963|2021-08-23|0.04268|17|0.219405|13|-0.204787|13|2021-08-23|0.04477|0.04468|0.04466|0.04435|0.04433|0.04428|0.04426|0.04424|0.04388|0.04368|0.04379|0.04377|0.04369|0.0433|0.04285|0.04278|0.04269|0.04268|0.0427|0.04277|0.04282||0.04311|0.0427|18|17|12|27|9|13|23|27|47|32|22|29|33|143|135|128|51|37|77|18|11||5|12|0.01614|0.01506|0.01316|0.01724|0.01043|0.01374|0.01929|0.02367|0.02275|0.01634|0.01665|0.01842|0.01657|0.0347|0.02953|0.02816|0.01739|0.01467|0.01844|0.00784|0.00896||0.01076|0.01198|-0.0124|-0.01325|-0.01118|-0.01461|-0.01191|-0.01221|-0.01524|-0.01814|-0.01858|-0.01994|-0.0163|-0.01784|-0.01912|-0.02971|-0.02643|-0.0328|-0.01676|-0.01348|-0.01897|-0.00986|-0.00766||-0.00893|-0.01287|310|350|285|307|249|287|343|351|357|352|328|348|346|360|358|357|348|322|334|274|239|151|139|||||||||||||||||||||||||
2021-08-24 17:14:51|CC.D.RR.UME.IP|546|2021-08-23 13:30:00|2021-08-23 18:19:50|13588.1|1.5|0.19017|2021-08-23|0.14863|0|0.308112|17|-0.385553|18|2021-08-23|0.14863|0.14866||||||||||||0.30264|0.20201|0.17154|0.23109|0.24055|0.25184||||||0|0||||||||||||1|1|1|1|0|1|||||||0.0171||||||||||||0.04314|0.04355|0.02871|0.04853|0.05973|0.0276|||||||-0.0171||||||||||||-0.10534|-0.0375|-0.02286|-0.04233|-0.03328|-0.06926||||||4|6|30|66|44|89|51|38|||||||||||||||||||||||||
2021-08-24 17:14:52|CC.D.SM.UME.IP|5966|2021-08-23 07:51:00|2021-08-23 18:19:50|34812|8|0.10404|2021-08-23|0.11242|6|0.114684|15|-0.158704|0|2021-08-23|0.1128|0.11256|0.11267|0.11259|0.1126|0.11258|0.11242|0.11252|0.11288|0.11271|0.11283|0.11259|0.1129|0.1136|0.11416|0.11465|0.11475|0.11476|0.11493||||||3|1|1|2|8|3|2|2|3|3|2|2|4|21|15|12|7|8|31||||||0.02194|0.01092|0.01228|0.01208|0.01335|0.01423|0.01134|0.01142|0.01287|0.01265|0.01129|0.01177|0.01467|0.02615|0.01852|0.01882|0.01271|0.01516|0.01879||||||-0.01895|-0.01033|-0.011|-0.00978|-0.01349|-0.01198|-0.0108|-0.01286|-0.01201|-0.01163|-0.01555|-0.01372|-0.01453|-0.0343|-0.01963|-0.01832|-0.01456|-0.0146|-0.01809||||||217|205|128|101|133|173|170|160|194|169|185|180|171|177|321|299|274|246|98|||||||||||||||||||||||||
2021-08-24 17:14:53|CC.D.BO.UME.IP|6897|2021-08-23 07:50:50|2021-08-23 18:19:50|5863.8|2.7|0.10131|2021-08-23|0.10211|16|0.3732|0|-0.326144|0|2021-08-23|0.11431|0.11357|0.10482|0.10426|0.10426|0.10432|0.10446|0.10453|0.10399|0.10306|0.10329|0.10428|0.10316|0.10222|0.10251|0.10244|0.10211|0.10217|0.10237||||||1|1|0|0|1|0|0|1|1|0|0|0|0|7|6|4|3|3|12||||||0.03554|0.02167|0.01794|0.01413|0.00605|0.01446|0.01195|0.01858|0.02655|0.02324|0.02123|0.01367|0.02086|0.04719|0.02824|0.02082|0.016|0.01434|0.02579||||||-0.02978|-0.01977|-0.01651|-0.01046|-0.01268|-0.01275|-0.01571|-0.0149|-0.02147|-0.02121|-0.02149|-0.01786|-0.01439|-0.04533|-0.02903|-0.01987|-0.01807|-0.01924|-0.0241||||||305|264|241|193|117|134|262|293|274|233|272|264|223|180|357|340|317|313|115|||||||||||||||||||||||||
2021-08-24 17:14:54|CC.D.S.UME.IP|6629|2021-08-23 07:51:00|2021-08-23 18:19:50|1296.6|13.9|0.08011|2021-08-23|0.09165|9|0.14526|13|-0.12339|15|2021-08-23|0.09239|0.09208|0.09207|0.09186|0.09188|0.09186|0.09173|0.09185|0.09176|0.09165|0.09184|0.09185|0.09201|0.09199|0.09237|0.0925|0.09247|0.09249|0.09263||||||13|10|4|8|3|4|7|4|5|4|2|3|7|46|27|17|12|11|30||||||0.02276|0.0157|0.01567|0.01409|0.00851|0.00965|0.01469|0.01327|0.01384|0.01246|0.01231|0.01327|0.01293|0.03021|0.02038|0.0194|0.01443|0.01607|0.01957||||||-0.01912|-0.01558|-0.01182|-0.01052|-0.00995|-0.00875|-0.01192|-0.01132|-0.01318|-0.01666|-0.01224|-0.01483|-0.01186|-0.0324|-0.02104|-0.01917|-0.0139|-0.01398|-0.02242||||||262|231|174|121|66|111|201|173|212|170|196|191|194|178|336|327|291|228|108|||||||||||||||||||||||||
2021-08-24 17:14:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-24 17:14:59|CS.D.PLAT.CFM.IP|7969|2021-08-23 07:50:50|2021-08-23 23:59:40|1016.6|4.5|0.5183|2021-08-23|0.49093|11|0.210189|1|-0.207346|13|2021-08-23|0.50238|0.49801|0.49569|0.49364|0.49363|0.49351|0.49432|0.49604|0.49338|0.49212|0.49163|0.49093|0.49395|0.49313|0.49437|0.49287|0.49215|0.49168|0.49132|0.49196|0.49259||2.80296|0.49176|3|4|3|3|2|3|4|4|4|4|3|4|5|8|8|5|4|4|3|3|2||2|2|0.01584|0.02315|0.01553|0.01521|0.01628|0.0157|0.0206|0.02046|0.01993|0.01832|0.0158|0.01627|0.02799|0.02993|0.02579|0.01744|0.01477|0.01498|0.01624|0.01163|0.01056||0.01124|0.01135|-0.0149|-0.02114|-0.01495|-0.01342|-0.01602|-0.01559|-0.01676|-0.01776|-0.02134|-0.01793|-0.01545|-0.01865|-0.02724|-0.03282|-0.02619|-0.01813|-0.01401|-0.01623|-0.01624|-0.0123|-0.01145||-0.02103|-0.01147|256|290|235|231|178|240|254|305|300|264|243|281|327|354|345|285|270|245|191|163|142|88|92|||||||||||||||||||||||||
2021-08-24 17:15:00|CS.D.ZINC.MINI.IP|4631|2021-08-23 07:51:00|2021-08-23 16:59:00|2933.5|3|0.20276|2021-08-23|0.20313|2|0.112643|8|-0.156457|13|2021-08-23|0.2086|0.20381|0.20313|0.20339|0.20389|0.20397|0.20467|0.20483|0.20433|0.20444|0.20468|0.2041|0.20403|0.20402|0.20417|0.20456|0.2044||||||||1|3|3|2|2|2|3|3|3|2|2|2|3|5|3|3|3||||||||0.02637|0.01638|0.01179|0.01507|0.01699|0.0119|0.01204|0.02205|0.02468|0.01898|0.01808|0.01768|0.01662|0.01896|0.01635|0.01505|0.01944||||||||-0.01749|-0.01652|-0.01132|-0.0168|-0.01112|-0.01521|-0.0151|-0.01741|-0.02334|-0.01491|-0.01634|-0.01535|-0.01757|-0.02076|-0.01807|-0.01455|-0.01339||||||||40|244|118|76|46|121|205|191|231|177|119|161|187|310|253|180|80|||||||||||||||||||||||||
2021-08-24 17:15:00|IX.D.StoxxBank.FNI3.IP|2491|2021-08-23 07:51:00|2021-08-23 19:59:40||52.4|0|2021-08-23|10000||0||0||2021-08-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-24 17:15:01|IX.D.CANNABIS.IFD.IP|3382|2021-08-23 13:33:10|2021-08-23 19:59:50|476.59|0|1.2589|2021-08-23|1.26052|18|0.186519|13|-0.097309|14|2021-08-23||||||||||||||1.27422|1.27286|1.27022|1.26717|1.26118|1.26052|1.26093||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03638|0.01383|0.011|0.00871|0.00952|0.00792|0.00987||||||||||||||||||-0.02423|-0.01616|-0.01118|-0.00898|-0.00988|-0.00687|-0.00871|||||160|356|350|321|307|306|323|||||||||||||||||||||||||
2021-08-24 17:15:02|KB.D.BANKS.CASH.IP|4421|2021-08-23 07:50:50|2021-08-23 15:29:50|2795.04|0|0|2021-08-23|0|7|0.122811|13|-0.083796|13|2021-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01125|0.00811|0.00844|0.00795|0.00625|0.00686|0.01656|0.01057|0.00847||||||||||||||||-0.01576|-0.01034|-0.00769|-0.00826|-0.00915|-0.00684|-0.01331|-0.01198|-0.0088|||||||||236|276|241|217|227|197|294|323|157|||||||||||||||||||||||||
2021-08-24 17:15:02|KB.D.AERO.CASH.IP|3420|2021-08-23 07:51:10|2021-08-23 15:29:50|4340.55|0|0|2021-08-23|0|7|0.091921|7|-0.098002|7|2021-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0124|0.01008|0.00831|0.01001|0.00687|0.00853|0.00944|0.00887|0.00496||||||||||||||||-0.01581|-0.00987|-0.00732|-0.00706|-0.01075|-0.00811|-0.00934|-0.00889|-0.00771|||||||||199|222|185|185|184|198|272|257|133|||||||||||||||||||||||||
2021-08-24 17:15:03|KB.D.DRINKS.CASH.IP|2490|2021-08-23 07:51:00|2021-08-23 15:29:50|27591.94|0|0|2021-08-23|0|7|0.051216|15|-0.076802|13|2021-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01795|0.01523|0.01509|0.01725|0.01166|0.01456|0.0181|0.01278|0.01606||||||||||||||||-0.01859|-0.01412|-0.01692|-0.01244|-0.01209|-0.00847|-0.0195|-0.01901|-0.01369|||||||||176|137|142|94|106|123|208|203|93|||||||||||||||||||||||||
2021-08-24 17:15:03|KB.D.CHEMS.CASH.IP|1630|2021-08-23 07:51:30|2021-08-23 15:29:50|17597.34|0|0|2021-08-23|0|7|0.089482|7|-0.082462|7|2021-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02326|0.01755|0.00975|0.01546|0.00941|0.00964|0.01456|0.01483|0.00992||||||||||||||||-0.02126|-0.01322|-0.01374|-0.00775|-0.00855|-0.01994|-0.00989|-0.00796|-0.01456|||||||||76|97|73|66|69|72|114|129|73|||||||||||||||||||||||||
2021-08-24 17:15:04|KB.D.BUILD.CASH.IP|1572|2021-08-23 07:51:00|2021-08-23 15:29:50|8339.08|0|0|2021-08-23|0|7|0.102273|8|-0.10437|7|2021-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00651|0.02411|0.00948|0.01018|0.00467|0.01525|0.01625|0.01084|0.01464||||||||||||||||-0.01683|-0.00944|-0.00812|-0.0046|-0.00738|-0.0135|-0.01044|-0.01202|-0.01716|||||||||94|72|77|80|61|91|124|130|83|||||||||||||||||||||||||
2021-08-24 17:15:05|KB.D.ELECTY.CASH.IP|1154|2021-08-23 07:51:00|2021-08-23 15:29:50|9645.43|0|0|2021-08-23|0|7|0.081592|7|-0.108666|7|2021-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03027|0.01985|0.01834|0.02395|0.01589|0.00996|0.01439|0.01437|0.01623||||||||||||||||-0.03451|-0.02206|-0.02006|-0.01802|-0.00864|-0.01659|-0.01811|-0.02434|-0.02725|||||||||83|85|76|64|80|69|83|71|50|||||||||||||||||||||||||
2021-08-24 17:15:05|KB.D.EE.CASH.IP|1524|2021-08-23 07:51:00|2021-08-23 15:29:50|11922.2|0|0|2021-08-23|0|7|0.06648|12|-0.070274|7|2021-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00696|0.01352|0.00848|0.00793|0.00869|0.01615|0.01304|0.00945|0.00996||||||||||||||||-0.0194|-0.01586|-0.00963|-0.01219|-0.00742|-0.01289|-0.01012|-0.01004|-0.01149|||||||||104|91|81|54|68|76|107|101|59|||||||||||||||||||||||||
2021-08-24 17:15:06|KB.D.SPECFINAN.CASH.IP|3737|2021-08-23 07:51:20|2021-08-23 15:29:50|12753.54|0|0|2021-08-23|0|7|0.039035|10|-0.059107|7|2021-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00567|0.00559|0.0034|0.00593|0.00435|0.00408|0.0048|0.00474|0.00336||||||||||||||||-0.00903|-0.00599|-0.00459|-0.00574|-0.00366|-0.00422|-0.00481|-0.00399|-0.00427|||||||||194|232|206|185|201|221|254|248|158|||||||||||||||||||||||||
2021-08-24 17:15:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-24 17:15:07|KB.D.FDR.CASH.IP|4318|2021-08-23 07:51:00|2021-08-23 15:29:50|4347.9|0|0|2021-08-23|0|7|0.06979|9|-0.086189|7|2021-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00884|0.0089|0.00676|0.00712|0.00659|0.00635|0.00802|0.00877|0.00653||||||||||||||||-0.01359|-0.00849|-0.00657|-0.00522|-0.00764|-0.00771|-0.00828|-0.00794|-0.00531|||||||||238|279|288|251|242|251|288|306|159|||||||||||||||||||||||||
2021-08-24 17:15:08|KB.D.FOOD.CASH.IP|1292|2021-08-23 07:51:20|2021-08-23 15:29:50|6917.74|0|0|2021-08-23|0|7|0.070207|7|-0.09419|9|2021-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0191|0.01162|0.01599|0.00344|0.01601|0.0138|0.01321|0.0141|0.01214||||||||||||||||-0.03403|-0.02318|-0.01939|-0.01317|-0.00884|-0.01162|-0.0153|-0.01395|-0.01525|||||||||78|54|67|36|51|65|94|99|57|||||||||||||||||||||||||
2021-08-24 17:15:08|KB.D.WATER.CASH.IP|2833|2021-08-23 07:51:00|2021-08-23 15:29:50|5504.86|0|0|2021-08-23|0|7|0.064564|7|-0.099951|7|2021-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01366|0.01368|0.01236|0.0107|0.00855|0.0079|0.00874|0.01101|0.00817||||||||||||||||-0.01858|-0.01272|-0.01414|-0.01355|-0.0102|-0.00735|-0.01203|-0.01086|-0.00742|||||||||179|181|174|138|142|149|203|191|91|||||||||||||||||||||||||
2021-08-24 17:15:09|KB.D.GINDU.CASH.IP|2486|2021-08-23 07:51:10|2021-08-23 15:29:50|7269.04|0|0|2021-08-23|0|7|0.053266|15|-0.059604|7|2021-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01402|0.00958|0.00832|0.00932|0.00757|0.00757|0.00779|0.00854|0.00951||||||||||||||||-0.01556|-0.01201|-0.00875|-0.00641|-0.01176|-0.00917|-0.008|-0.00666|-0.0072|||||||||125|163|127|118|104|120|188|157|98|||||||||||||||||||||||||
2021-08-24 17:15:10|KB.D.RETAIL.CASH.IP|3919|2021-08-23 07:51:00|2021-08-23 15:29:50|2915.69|0|0|2021-08-23|0|7|0.051377|7|-0.082068|7|2021-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01029|0.00566|0.00687|0.00567|0.00472|0.00532|0.0057|0.00561|0.00601||||||||||||||||-0.01086|-0.00681|-0.00495|-0.00633|-0.00402|-0.00464|-0.00566|-0.00651|-0.00476|||||||||205|244|206|200|187|205|266|276|158|||||||||||||||||||||||||
2021-08-24 17:15:10|KB.D.HEALTH.CASH.IP|1148|2021-08-23 07:51:30|2021-08-23 15:29:50|6481.13|0|0|2021-08-23|0|7|0.119984|13|-0.10929|8|2021-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03929|0.02446|0.03072|0.02736|0.03116|0.02349|0.04036|0.02981|0.0352||||||||||||||||-0.02996|-0.03995|-0.03064|-0.0221|-0.01868|-0.03424|-0.03342|-0.02995|-0.02843|||||||||56|52|38|37|59|63|98|122|73|||||||||||||||||||||||||
2021-08-24 17:15:11|KB.D.HSEHLD.CASH.IP|2764|2021-08-23 07:51:00|2021-08-23 15:29:50|17868.31|0|0|2021-08-23|0|7|0.088598|11|-0.106931|7|2021-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01256|0.0142|0.01388|0.01567|0.0121|0.00998|0.01476|0.01058|0.00795||||||||||||||||-0.02298|-0.01308|-0.01014|-0.01297|-0.00854|-0.01024|-0.01306|-0.01277|-0.01022|||||||||127|169|150|109|143|145|202|184|107|||||||||||||||||||||||||
2021-08-24 17:15:11|KB.D.ENGINE.CASH.IP|1172|2021-08-23 07:52:00|2021-08-23 15:29:20|18573.8|0|0|2021-08-23|0|7|0.067745|7|-0.092748|7|2021-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02007|0.02468|0.01477|0.01309|0.02417|0.01607|0.02023|0.01383|0.01131||||||||||||||||-0.03772|-0.01461|-0.01951|-0.01887|-0.01614|-0.01307|-0.02013|-0.01974|-0.01254|||||||||78|63|58|46|55|57|93|67|32|||||||||||||||||||||||||
2021-08-24 17:15:12|KB.D.BUS.CASH.IP|1325|2021-08-23 07:51:10|2021-08-23 15:29:50|4358.26|0|0|2021-08-23|0|7|0.114119|14|-0.085961|7|2021-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02258|0.01901|0.0084|0.01579|0.01313|0.01231|0.02211|0.03294|0.01869||||||||||||||||-0.02454|-0.01271|-0.00871|-0.01246|-0.01676|-0.02537|-0.01587|-0.02685|-0.01103|||||||||89|78|79|71|62|62|93|106|60|||||||||||||||||||||||||
2021-08-24 17:15:13|KB.D.LIFE.CASH.IP|2775|2021-08-23 07:51:20|2021-08-23 15:29:50|7976.59|0|0|2021-08-23|0|7|0.109973|7|-0.104212|7|2021-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01965|0.01555|0.01203|0.01294|0.01311|0.00898|0.01749|0.01245|0.01081||||||||||||||||-0.01843|-0.01894|-0.01291|-0.01258|-0.01423|-0.01842|-0.01935|-0.01448|-0.01086|||||||||170|209|154|130|155|152|188|179|104|||||||||||||||||||||||||
2021-08-24 17:15:13|KB.D.MEDIA.CASH.IP|2808|2021-08-23 07:51:20|2021-08-23 15:29:50|9280.79|0|0|2021-08-23|0|7|0.07949|13|-0.054783|10|2021-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00917|0.01037|0.00807|0.0082|0.00733|0.00583|0.00721|0.00794|0.00686||||||||||||||||-0.01131|-0.00898|-0.00682|-0.00899|-0.00827|-0.00575|-0.00787|-0.00708|-0.00657|||||||||169|201|147|140|127|122|201|174|98|||||||||||||||||||||||||
2021-08-24 17:15:14|KB.D.MINING.CASH.IP|1950|2021-08-23 07:51:20|2021-08-23 15:29:50|21878.81|0|0|2021-08-23|0|7|0.095125|7|-0.066613|15|2021-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01869|0.0173|0.01469|0.0102|0.01442|0.01261|0.01934|0.01211|0.0099||||||||||||||||-0.03074|-0.01757|-0.01292|-0.00954|-0.01303|-0.02021|-0.01677|-0.01|-0.01473|||||||||92|110|94|80|71|108|160|188|107|||||||||||||||||||||||||
2021-08-24 17:15:14|KB.D.INSURANCE.CASH.IP|1738|2021-08-23 07:51:00|2021-08-23 15:29:50|3532.61|0|0|2021-08-23|0|7|0.044088|8|-0.044617|8|2021-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01019|0.0152|0.00974|0.00969|0.00754|0.00637|0.00773|0.00957|0.00855||||||||||||||||-0.01456|-0.0144|-0.01417|-0.00649|-0.00843|-0.00744|-0.00874|-0.00641|-0.00894|||||||||83|124|91|56|62|70|133|138|74|||||||||||||||||||||||||
2021-08-24 17:15:15|KB.D.OIL.CASH.IP|4390|2021-08-23 07:51:20|2021-08-23 15:29:50|5073.4|0|0|2021-08-23|0|7|0.22581|13|-0.099929|13|2021-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01328|0.0123|0.00898|0.01057|0.00945|0.00998|0.02292|0.01647|0.01298||||||||||||||||-0.01827|-0.00982|-0.00897|-0.00937|-0.01013|-0.01069|-0.0208|-0.01752|-0.01493|||||||||230|270|259|227|215|234|322|336|171|||||||||||||||||||||||||
2021-08-24 17:15:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-24 17:15:16|KB.D.PGOODS.CASH.IP|1387|2021-08-23 07:51:40|2021-08-23 15:29:50|33712.88|0|0|2021-08-23|0|7|0.155864|7|-0.138616|14|2021-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05463|0.03094|0.0304|0.03217|0.02428|0.0348|0.02424|0.02688|0.02175||||||||||||||||-0.02708|-0.03106|-0.02925|-0.02999|-0.02647|-0.02822|-0.03409|-0.0331|-0.02382|||||||||81|88|75|64|66|80|110|111|90|||||||||||||||||||||||||
2021-08-24 17:15:17|KB.D.REAL.CASH.IP|2683|2021-08-23 07:51:10|2021-08-23 15:29:50|3338.92|0|0|2021-08-23|0|7|0.090124|9|-0.089799|7|2021-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01173|0.00883|0.00976|0.00442|0.00504|0.00722|0.0065|0.00366|0.00563||||||||||||||||-0.01381|-0.00926|-0.00788|-0.00815|-0.005|-0.00657|-0.00755|-0.00656|-0.00759|||||||||159|185|169|137|128|120|207|212|122|||||||||||||||||||||||||
2021-08-24 17:15:17|KB.D.SOFT.CASH.IP|3638|2021-08-23 07:51:20|2021-08-23 15:29:50|2298.54|0|0|2021-08-23|0|7|0.05308|13|-0.060447|13|2021-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00909|0.00694|0.00525|0.00604|0.00545|0.00578|0.00892|0.00584|0.00506||||||||||||||||-0.01198|-0.00645|-0.00508|-0.00598|-0.00688|-0.00597|-0.0099|-0.00579|-0.00524|||||||||192|181|200|177|181|211|271|276|151|||||||||||||||||||||||||
2021-08-24 17:15:18|KB.D.SUPPORT.CASH.IP|3094|2021-08-23 07:51:10|2021-08-23 15:29:50|11793.33|0|0|2021-08-23|0|7|0.036022|7|-0.047058|7|2021-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00802|0.00535|0.00476|0.00416|0.00347|0.00481|0.0061|0.0051|0.00529||||||||||||||||-0.00998|-0.00661|-0.00781|-0.0035|-0.00656|-0.00457|-0.00682|-0.00401|-0.00405|||||||||165|164|160|140|129|156|226|214|135|||||||||||||||||||||||||
2021-08-24 17:15:19|KB.D.TOBACCO.CASH.IP|1924|2021-08-23 07:51:30|2021-08-23 15:29:50|28878.1|0|0|2021-08-23|0|7|0.089018|7|-0.074098|14|2021-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02504|0.02083|0.01769|0.01929|0.01602|0.01244|0.02105|0.02002|0.01306||||||||||||||||-0.02077|-0.01855|-0.01681|-0.0185|-0.01168|-0.01215|-0.01893|-0.02074|-0.01193|||||||||104|129|105|86|76|111|147|157|81|||||||||||||||||||||||||
2021-08-24 17:15:19|KB.D.HOTELS.CASH.IP|5051|2021-08-23 07:51:10|2021-08-23 15:29:50|8290.47|0|0|2021-08-23|0|7|0.065731|10|-0.071203|13|2021-08-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00857|0.00659|0.00663|0.00518|0.00335|0.00528|0.01048|0.00685|0.00552||||||||||||||||-0.01007|-0.00852|-0.00847|-0.00535|-0.0059|-0.00639|-0.00845|-0.0067|-0.00662|||||||||237|316|270|275|268|288|336|347|174|||||||||||||||||||||||||
2021-08-24 17:15:20|KB.D.PHARMA.IFM.IP|3331|2021-08-23 07:51:20|2021-08-23 15:29:50|18333|0|4.95593|2021-08-23|1.70486|15|0.081699|13|-0.070891|15|2021-08-23||||||||1.93506|7.73142|7.77774|2.56642|10.34771|6.53182|4.86673|2.3847|1.70486||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01365|0.01284|0.0103|0.01215|0.0106|0.0101|0.01436|0.01409|0.01364||||||||||||||||-0.01271|-0.01281|-0.01225|-0.00992|-0.01313|-0.01044|-0.01398|-0.01197|-0.01245|||||||||183|161|120|132|129|144|262|287|142|||||||||||||||||||||||||
2021-08-24 17:15:20|KB.D.OZTELE.IFD.IP|610|2021-08-24 00:10:10|2021-08-24 05:59:40|1552.8|0|0.39713|2021-08-23|0.3958|3|0||0||2021-08-23|0.39723|0.39811|0.39735|0.3958|0.39621|0.39599|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|108|92|103|103|100|||||||||||||||||||||||||
2021-08-24 17:15:21|KB.D.OZCOND.IFD.IP|658|2021-08-24 00:10:10|2021-08-24 05:59:40|3627.3|0|0.40173|2021-08-23|0.39996|3|0||0||2021-08-23|0.40185|0.40198|0.40126|0.39996|0.40019|0.40057|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|111|111|114|109|105|||||||||||||||||||||||||
2021-08-24 17:15:21|KB.D.OZCONSUM.IFD.IP|687|2021-08-24 00:10:10|2021-08-24 05:59:40|14155|0|0.4008|2021-08-23|0.40035|4|0||0||2021-08-23|0.40075|0.40066|0.40066|0.40096|0.40035|0.40056|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|116|117|117|117|114|||||||||||||||||||||||||
2021-08-24 17:15:22|KB.D.OZENER.IFD.IP|680|2021-08-24 00:10:10|2021-08-24 05:59:40|7523.4|0|0.40094|2021-08-23|0.40084|2|0||0||2021-08-23|0.40093|0.40113|0.40084|0.40103|0.40113|0.4012|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|115|117|116|112|117|||||||||||||||||||||||||
2021-08-24 17:15:22|KB.D.OZFINL.IFD.IP|662|2021-08-24 00:10:10|2021-08-24 05:59:40|6658.5|0|0.39993|2021-08-23|0.40055|5|0||0||2021-08-23|0.40109|0.40155|0.40113|0.40069|0.40081|0.40055|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|116|117|114|118|116|||||||||||||||||||||||||
2021-08-24 17:15:23|KB.D.OZHEALTH.IFD.IP|697|2021-08-24 00:10:10|2021-08-24 05:59:40|47303|0|0.4008|2021-08-23|0.40078|3|0||0||2021-08-23|0.40081|0.4008|0.4008|0.40078|0.40079|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|120|119|120|120|||||||||||||||||||||||||
2021-08-24 17:15:23|KB.D.OZINDU.IFD.IP|680|2021-08-24 00:10:10|2021-08-24 05:59:40|6520.7|0|0.40062|2021-08-23|0.40013|3|0||0||2021-08-23|0.40093|0.4012|0.40043|0.40013|0.40167|0.40021|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|117|116|116|118|||||||||||||||||||||||||
2021-08-24 17:15:24|KB.D.OZMATR.IFD.IP|691|2021-08-24 00:10:10|2021-08-24 05:59:40|16570.7|0|0.40081|2021-08-23|0.4007|5|0||0||2021-08-23|0.40071|0.40077|0.40083|0.40083|0.40074|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|118|119|120|||||||||||||||||||||||||
2021-08-24 17:15:24|KB.D.OZUTILI.IFD.IP|605|2021-08-24 00:10:40|2021-08-24 05:59:40|6215.7|0|0.40118|2021-08-23|0.40082|3|0||0||2021-08-23|0.40103|0.4014|0.40168|0.40082|0.40101|0.40122|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|96|97|94|91|104|||||||||||||||||||||||||
2021-08-24 17:15:25|SE.D.MMM.CASH.IP|3816|2021-08-23 08:00:00|2021-08-23 23:50:20|19476|355.3|10.3491|2021-08-23|2.58701|8|0.427482|13|-1.231401|8|2021-08-23|||||||||2.58701|100|100|87.53405|40.23468|6.20147|3.45296|11.82767|8.31656|6.68376|15.01336|5.35808|100|100|100|100|||||||||11|3|2|7|43|670|486|339|288|313|190|746|47|101|0|0||||||||||||||0.02494|0.01714|0.01212|0.01111|0.00848|0.0082|0.00962|||0.03596||||||||||-0.97295|-1.04863|-1.08422|-0.12853|-0.09512|-0.03861|-0.01771|-0.01349|-0.01161|-0.01073|-0.00898|-0.01116|-0.21062||||4|1|2|8|5|163|292|271|241|270|280|318|3|1|2|1|||||||||0|0|||||||||||||||
2021-08-24 17:15:26|SA.D.AXP.CASH.IP|3766|2021-08-23 08:00:00|2021-08-23 23:59:40|16178|528.5|5.52761|2021-08-23|0.42671|20|1.78117|8|-0.763841|8|2021-08-23|||||||||76.00993|100||100|71.59407|11.3099|3.91897|6.42602|7.68587|2.89947|7.68303|2.26294|0.42671|100||100|||||||||0|1||1|88|960|690|319|316|509|405|1179|235|200||0|||||||||1.62214|||0.06232|0.20547|0.03414|0.01755|0.01359|0.01063|0.01106|0.01017|0.01028|0.03114||||||||||||-0.59841|||-0.08107|-0.08091|-0.03386|-0.02187|-0.01247|-0.01178|-0.01244|-0.0101|-0.0123|-0.07481||||8|1|7|7|169|335|297|248|278|287|311|2|2|2|||||||||||||||||||||0||||
2021-08-24 17:15:26|UA.D.AAPL.CASH.IP|7169|2021-08-23 08:01:00|2021-08-23 23:59:50|14950|5464.7|7.56713|2021-08-23|0.00679|14|0.127963|13|-0.141414|13|2021-08-23|||||||||55.41309|68.20844|72.1065|32.51556|25.01565|7.26382|0.00679|0.2973|0.31522|0.62381|1.12176|0.63157|44.94245|54.06182|40.74742|51.52852|||||||||171|240|201|846|857|15924|13835|9413|8362|9206|6971|12306|776|547|613|1102|||||||||0.02356|0.01346|0.02245|0.01325|0.01531|0.03134|0.02029|0.0129|0.00987|0.00981|0.00904|0.01043|0.00668|0.03341||0.00891|||||||||-0.01811|-0.01922|-0.02133|-0.01316|-0.01515|-0.0294|-0.01737|-0.01154|-0.01086|-0.01077|-0.00917|-0.01025|-0.02004|-0.01069|-0.01336|-0.02172|65|44|43|160|148|262|357|344|324|324|269|320|69|37|27|33|||||||||||||||||||||||||
2021-08-24 17:15:27|SA.D.BA.CASH.IP|5839|2021-08-23 08:00:00|2021-08-23 23:59:50|22050|2024.4|8.14032|2021-08-23|0.03081|14|0.314378|13|-0.385993|10|2021-08-23|||||||||71.88561|70.94876|77.20762|63.51165|47.91991|10.44799|0.03081|1.13809|1.43619|1.14628|3.10827|0.57171|81.5985|76.93604|71.44384|62.5339|||||||||64|93|83|224|414|7884|3488|2994|1551|1836|2050|2494|7460|150|307|81|||||||||0.025|0.09157|0.07995|0.07592|0.06204|0.06234|0.0276|0.01887|0.01526|0.0144|0.01352|0.01152|0.03192|0.09461|0.03731|0.02425|||||||||-0.069|-0.07263|-0.09863|-0.04181|-0.05318|-0.05386|-0.02928|-0.01923|-0.01389|-0.01318|-0.01244|-0.01241|-0.02734|-0.00911|-0.01365|-0.00908|39|24|48|52|117|221|359|358|353|355|356|358|38|13|28|24|||||||||||||||||||||||||
2021-08-24 17:15:28|SB.D.CAT.CASH.IP|4198|2021-08-23 08:00:00|2021-08-23 23:59:50|21200|627.9|6.57329|2021-08-23|2.04801|14|18.716763|8|-0.479442|9|2021-08-23|||||||||96.17225|94.24646|100|75.0484|80.08599|4.30903|2.04801|3.86589|3.56616|2.73721|3.96162|3.01428|57.34877|75.03286||100|||||||||6|3|0|180|94|1327|688|513|395|370|451|1311|31330|117||0|||||||||0.6217|0.13382|0.0892||0.07735|0.04265|0.02094|0.01438|0.01113|0.01007|0.01035|0.01059||0.05728|||||||||||-0.08196|-0.17135|-0.21845|-0.0242|-0.05856|-0.0423|-0.02381|-0.01541|-0.01341|-0.01195|-0.01091|-0.01252|-0.06058|-0.04775|||77|17|15|4|15|188|347|338|310|294|304|333|7|8|1|||||||||||||||||||||||||
2021-08-24 17:15:29|SB.D.CVX.CASH.IP|6092|2021-08-23 08:00:00|2021-08-23 23:59:30|9796|1712.6|14.92814|2021-08-23|0.01099|18|1.728526|9|-1.524645|8|2021-08-23|||||||||93.56095|95.98652|97.35907|52.25558|53.89663|9.64534|0.01418|0.58046|0.62318|0.35514|0.01099|0.69545|64.35074|71.44037|83.34571|66.68989|||||||||8|14|4|203|2379|5663|3496|3087|1619|1719|2187|4739|1084|234|99|95|||||||||0.97323|0.22805|0.1284|0.06249|0.0104|0.05327|0.02733|0.01979|0.01652|0.01469|0.01435|0.01642|0.0362||0.11356|0.02063|||||||||-0.06625|-0.03047|-0.02053|-0.2243|-0.01736|-0.05571|-0.02743|-0.01736|-0.0145|-0.01344|-0.01483|-0.0164|-0.11367||-0.07225||293|174|189|23|13|229|360|352|327|291|264|292|14|7|30|12|||||||||||||||||||||||||
2021-08-24 17:15:29|UA.D.CSCO.CASH.IP|3362|2021-08-23 08:00:00|2021-08-23 23:58:30|5850|4482.8|2.6335|2021-08-23|0.01686|14|0.675442|13|-0.501557|13|2021-08-23|||||||||78.69535||83.43353|16.31555|31.30424|5.22437|0.01686|0.01707|0.76287|0.0171|0.01688|0.81693|50.06496|0.35885|0.41026|0.20494|||||||||35||307|474|557|6940|4604|5427|7660|4584|7224|17670|368|0|0|548|||||||||0.19385|||0.04174|0.03928|0.04592|0.02399|0.01992|0.01888|0.0209|0.01839|0.01814|0.05128||||||||||||-0.05151||-0.11155|-0.0515|-0.0516|-0.04961|-0.02249|-0.01905|-0.0217|-0.02104|-0.01878|-0.02298|-0.03418||||14|6|37|32|193|231|148|134|101|87|125|10|1|1|2|||||||||||||||||||||||||
2021-08-24 17:15:30|SD.D.KO.CASH.IP|4847|2021-08-23 08:00:00|2021-08-23 23:56:30|5605|2120.8|5.50034|2021-08-23|0.01766|14|4.444444|8|-0.580679|8|2021-08-23|||||||||69.36193|97.78601|82.65854|57.17936|37.52571|9.16003|0.01766|0.89471|1.29951|1.44573|2.58132|0.01769|40.06026|50.06201|100|93.34278|||||||||22|3|28|63|515|5255|4016|4256|6058|6075|4807|14248|8433|1|0|34|||||||||0.24642|0.03219|0.06896|0.07055|0.04407|0.02634|0.024|0.02079|0.01945|0.01766|0.01767|0.01769||||0.06103|||||||||-0.23181|-0.13214|-0.11939|-0.09245|-0.02205|-0.03354|-0.021|-0.01766|-0.01769|-0.0212|-0.01768|-0.02213|-0.03545||||94|45|23|28|24|186|193|114|78|70|39|72|10|2|4|15|||||||||||||||||||||||||
2021-08-24 17:15:31|SB.D.DOWWUS.CASH.IP|3226|2021-08-23 13:30:00|2021-08-23 19:59:50|6206|224.8|8.70394|2021-08-23|0.04305|13|0.358481|13|-0.161838|13|2021-08-23||||||||||||||0.04305|4.50891|11.91888|11.6704|14.24643|17.69906|17.0172||||||||||||||||||342|208|203|168|130|157|609||||||||||||||||||0.04163|0.02967|0.01976|0.02127|0.0196|0.01854|0.02101||||||||||||||||||-0.04367|-0.0302|-0.02158|-0.02206|-0.0196|-0.02005|-0.02224|||||177|335|269|249|232|181|200|||||||||||||||||||||||||
2021-08-24 17:15:31|SH.D.XOM.CASH.IP|5310|2021-08-23 08:00:00|2021-08-23 23:59:30|5527|4285.7|5.61097|2021-08-23|0.0182|17|6.7|8|-0.473675|20|2021-08-23|||||||||78.64013|91.46417|85.76075|42.67146|30.04317|7.13948|0.01829|0.35934|0.93546|0.0182|1.5445|0.01822|73.98139|80.01638|44.52048|66.70101|||||||||161|126|20|299|878|13197|9589|8973|5876|4707|8229|12535|12273|75|425|105|||||||||0.49888|0.04061|0.02788|0.0612|0.05199|0.04867|0.03124|0.02642|0.02103|0.01925|0.02057|0.0243|0.07283||0.13645|0.10903|||||||||-0.12587|-0.08352|-0.09892|-0.05908|-0.02025|-0.04771|-0.03183|-0.02479|-0.02166|-0.02161|-0.01971|-0.02153|-0.47367||-0.16317||42|35|14|61|40|225|348|293|218|202|131|206|23|10|27|9|||||||||||||||||||||||||
2021-08-24 17:15:32|SC.D.GS.CASH.IP|3842|2021-08-23 08:00:00|2021-08-23 23:59:40|40206|352.8|12.8747|2021-08-23|8.29078|19|0.264801|13|-1.391836|8|2021-08-23|||||||||50.84827|33.9508|100|53.48017|77.85175|13.86794|8.59355|14.70766|13.81031|16.50935|15.30846|8.29078|94.47797|75.05169|33.41356|100|||||||||6|175|2|124|147|801|489|273|306|479|287|562|28|29|166|26|||||||||||0.08608|0.00251|0.00252|0.03327|0.02293|0.01541|0.01263|0.01376|0.0121|0.01384||0.05978|0.06095||||||||||-0.53696|-0.43084|-0.26326|-0.0516|-0.1039|-0.03556|-0.02341|-0.0164|-0.01245|-0.01545|-0.01365|-0.01309|-0.15559||||8|3|8|15|18|196|328|300|283|267|229|254|18|4|9|5|||||||||||||||||||||||||
2021-08-24 17:15:33|SC.D.HD.CASH.IP|3939|2021-08-23 08:00:00|2021-08-23 23:59:40|32618|558.6|9.56801|2021-08-23|5.48499|13|0.576026|11|-2.092407|8|2021-08-23|||||||||80.63149||100|100|50.15129|5.48499|8.94529|6.31809|7.51018|14.97934|17.93442|7.72945|50.1846|57.22||100|||||||||5||17|41|14|1137|816|600|494|457|386|1004|2559|27||0||||||||||||0.40191||0.029|0.01676|0.01238|0.00884|0.00829|0.00668|0.00904|||||||||||||-2.09241||-0.14826|-0.39239||-0.03722|-0.01875|-0.01269|-0.01115|-0.01059|-0.00715|-0.00938|-0.03661|-0.1158|||5|1|5|2|166|314|270|267|274|279|311|6|7|1|||||||||||0|0|||||||||||||
2021-08-24 17:15:34|SD.D.IBM.CASH.IP|3723|2021-08-23 08:00:00|2021-08-23 23:59:50|13970|710.8|7.02535|2021-08-23|0.23629|22|1.218089|10|-0.35128|20|2021-08-23|||||||||51.18159||100|92.36751|83.36918|6.51641|3.47397|6.87585|7.18333|7.574|10.82024|4.93315|75.11952|66.6977|0.23629|66.81561|||||||||12||0|14|10|1612|943|625|579|698|708|1389|3542|69|173|88|||||||||0.48984||1.21809|0.07342||0.03977|0.01719|0.01265|0.01074|0.01117|0.00995|0.01312|||||||||||||-0.10929|||-0.12348|-0.00717|-0.03518|-0.01732|-0.01249|-0.00992|-0.00957|-0.00944|-0.01081|-0.35128||||4|1|26|6|185|347|306|237|238|222|264|8|3|1|6|||||||||||0||||||||||||||
2021-08-24 17:15:35|UB.D.INTC.CASH.IP|4733|2021-08-23 08:00:00|2021-08-23 23:59:50|5359|3802.4|7.30531|2021-08-23|0.01848|17|0.249424|8|-0.362595|8|2021-08-23|||||||||81.04099|65.50625|66.80028|47.67466|37.32569|6.78957|0.66997|2.02841|0.54178|0.01848|1.58078|0.64341|80.03133|75.04224|84.64137|45.48519|||||||||81|57|811|420|418|9878|4344|5970|6231|6256|5779|13953|221|127|239|312|||||||||0.15985|0.05373|0.0697|0.108|0.03183|0.04485|0.02914|0.02268|0.02465|0.02126|0.02248|0.02367|||||||||||||-0.11484|-0.05366|-0.12098|-0.04884|-0.03938|-0.04432|-0.02871|-0.0223|-0.02543|-0.02886|-0.01872|-0.02573|-0.03287|-0.05629|||42|26|33|63|59|222|307|199|191|157|128|160|15|4|13|11|||||||||||||||||||||||||
2021-08-24 17:15:35|SD.D.JNJ.CASH.IP|4442|2021-08-23 08:00:00|2021-08-23 23:58:50|17540|1238.3|6.00105|2021-08-23|0.15775|23|0.623229|8|-0.55991|10|2021-08-23|||||||||94.17735|95.04505|90.56199|93.76242|63.72815|7.43452|1.17117|3.41595|5.95375|4.82836|8.68761|3.9165|72.7672|100||0.15775|||||||||1|3|4|22|230|2064|1527|1235|1272|1084|1314|2455|4682|0||0|||||||||0.62323|0.5618|0.09176|0.14348|0.12315|0.02754|0.01627|0.01069|0.00929|0.00761|0.00739|0.00835|0.02254||||||||||||-0.2283|-0.22472|-0.26418|-0.05872|-0.19035|-0.02346|-0.01467|-0.01179|-0.00878|-0.0078|-0.00716|-0.00972|-0.02534||||17|20|21|32|11|189|346|323|286|249|265|307|11|1|1|||||||||||||||||||||||||
2021-08-24 17:15:36|SD.D.JPM.CASH.IP|4613|2021-08-23 08:00:00|2021-08-23 23:59:30|15776|1710.7|8.14468|2021-08-23|0.01564|14|4.975934|8|-0.382922|20|2021-08-23|||||||||88.20957|75.07578|83.38728|81.6632|78.87865|4.59455|0.01564|0.86851|2.46421|2.191|6.07986|0.9256|81.30439|100|100|83.34503|||||||||1|103|59|59|191|5219|2336|1464|1615|1432|1319|2969|4953|23|0|27|||||||||0.34823|0.1364|0.10619|0.09482|0.06054|0.03465|0.02106|0.01293|0.01178|0.01005|0.00944|0.01225|0.05745|0.03509||0.00638|||||||||-0.01021|-0.02248|-0.07433|-0.11972|-0.03532|-0.03984|-0.02272|-0.01308|-0.01069|-0.01058|-0.01018|-0.01092|-0.14465|||-0.01913|59|24|18|49|52|197|359|350|326|321|313|327|16|4|1|6|||||||||||||||||||||||||
2021-08-24 17:15:37|SE.D.MCD.CASH.IP|3712|2021-08-23 08:00:00|2021-08-23 23:56:40|23905|343.4|7.02367|2021-08-23|0.0292|22|0.756589|20|-0.555766|8|2021-08-23|||||||||51.36288|100||||6.599|5.99707|8.44077|11.43203|7.18368|8.08506|2.97099|75.15822|100|0.0292||||||||||0|0||||615|365|381|306|219|338|968|3815|0|197|||||||||||||||0.02473|0.01322|0.01067|0.00764|0.00731|0.00696|0.00767|0.75659||||||||||||-0.55577|||||-0.02982|-0.0153|-0.01023|-0.00848|-0.00877|-0.00753|-0.00871|-0.45062||||4|1|168|285|285|254|279|285|304|4|2|1|||||||||||||||||||||||||
2021-08-24 17:15:37|SE.D.MRK.CASH.IP|4102|2021-08-23 08:00:00|2021-08-23 23:59:50|7777|1644.5|4.233|2021-08-23|0.01273|18|2.102102|8|-0.887199|9|2021-08-23|||||||||65.36392|88.62237|85.33055|82.37755|100|3.30411|0.62917|2.54151|0.9535|1.63481|0.01273|0.01274|60.2433|100|100|100|||||||||42|25|18|42|14|4051|2611|1393|1405|1817|2007|5569|14323|0|0|45|||||||||0.54457|0.10733|0.18566|0.01267||0.0356|0.02235|0.01779|0.01603|0.01403|0.01273|0.01699|||||||||||||-0.4769|-0.27707|-0.37007|-0.01901||-0.03335|-0.02013|-0.01898|-0.01422|-0.01419|-0.01419|-0.01478|-0.33174||||20|35|27|17|3|183|327|277|213|185|129|140|5|1|1|5|||||||||||||||||||||||||
2021-08-24 17:15:38|UC.D.MSFT.CASH.IP|6369|2021-08-23 08:00:00|2021-08-23 23:59:30|30239|2398.9|8.87959|2021-08-23|0.28499|14|0.254933|13|-0.198262|13|2021-08-23|||||||||54.47331|66.70554|70.30314|41.56893|43.1827|6.35052|0.28499|0.56441|0.28952|1.43757|2.66706|0.85638|46.90065|50.00903|85.19066|55.0128|||||||||101|121|194|596|383|7465|5470|2576|2239|2050|2794|4328|65346|133|100|271|||||||||0.05441|0.02579|0.02386|0.02691|0.00856|0.03109|0.02088|0.01006|0.00767|0.00696|0.00694|0.0087|0.01478||||||||||||-0.03288|-0.02292|-0.03166|-0.02493|-0.01379|-0.0295|-0.01906|-0.01022|-0.00735|-0.00683|-0.00691|-0.0097|-0.00821||-0.01477|-0.01641|68|69|74|130|95|237|360|358|351|349|338|352|32|4|27|20|||||||||||||||||||||||||
2021-08-24 17:15:39|SE.D.NKE.CASH.IP|4131|2021-08-23 08:00:00|2021-08-23 23:53:50|16980|752.3|6.87209|2021-08-23|3.53455|19|9.428171|8|-1.903341|8|2021-08-23|||||||||35.83223|66.91468|100|81.33188|55.78311|9.99853|4.25922|4.37547|5.2393|3.58155|4.78922|3.53455|66.90507|100||75.03973|||||||||6|61|0|36|166|1725|1130|1065|661|612|582|1432|3987|1||38|||||||||9.42817|||0.14289|0.1423|0.02838|0.01627|0.01579|0.01048|0.00992|0.00859|0.01059|0.33692|0.0766||0.1648|||||||||-0.96406|-0.41972||-0.14571|-0.278|-0.03651|-0.01821|-0.01379|-0.01009|-0.01052|-0.00902|-0.00954|-0.28292||||6|6|1|16|18|201|330|321|287|308|272|312|3|2|4||||||||||||||||||||||0|||
2021-08-24 17:15:40|SE.D.PFE.CASH.IP|7856|2021-08-23 08:00:00|2021-08-23 23:59:50|4834|11589.3|7.68179|2021-08-23|0.01999|19|7.845659|8|-0.737934|15|2021-08-23|||||||||36.11387|57.19051|68.53497|22.68779|13.98553|6.52586|0.58965|0.64474|0.02|2.86305|2.08143|0.01999|58.91424|68.66954|51.44684|58.56093|||||||||433|430|246|2163|3774|51926|47177|32365|19426|15509|13607|29733|8529|454|350|702|||||||||0.3379|0.04969|0.05474|0.04754|0.03467|0.07412|0.05038|0.04347|0.03574|0.02342|0.02485|0.02945|0.03146|0.03427|0.04996|0.02662|||||||||-0.06623|-0.04087|-0.05683|-0.05723|-0.03954|-0.07596|-0.06273|-0.05897|-0.03439|-0.0243|-0.02271|-0.0342|-0.0261|-0.03329||-0.03492|150|63|92|243|208|308|351|320|266|211|194|205|90|67|35|41|||||||||||||||||||||||||
2021-08-24 17:15:41|SE.D.PG.CASH.IP|3961|2021-08-23 08:00:00|2021-08-23 23:45:20|14329|1104.5|5.34059|2021-08-23|0.57336|13|0.277527|13|-1.116427|8|2021-08-23|||||||||50.55832|96.78862|93.35842|90.94044|50.20071|0.57336|1.12618|2.46323|3.94235|5.22051|6.39904|1.01762|50.38878||100||||||||||167|2|1|17|381|2657|1158|846|793|809|911|2516|5418||0|||||||||||0.15576|0.18178|0.11379||0.02836|0.01663|0.01135|0.00936|0.00943|0.00957|0.0101|||||||||||||-0.64427||-0.02064||-0.35172|-0.02728|-0.01685|-0.01233|-0.00925|-0.01004|-0.00932|-0.01114|-0.49189||||10|31|45|11|2|184|359|326|305|307|266|297|6|1|||||||||||||||||||||||||
2021-08-24 17:15:42|SH.D.UTX.CASH.IP|3759|2021-08-23 08:00:00|2021-08-23 23:59:30|8576|823.6|6.83661|2021-08-23|0.51789|21|2.271605|8|-1.264299|8|2021-08-23|||||||||50.89005|52.23752|100|90.9696|50.14523|3.83997|5.65815|4.59394|3.56851|3.5842|3.3297|1.70671|34.40168|0.51789||100|||||||||0|0|0|12|201|1605|939|703|751|790|672|2479|7403|21||150|||||||||0.05218|0.01945|0.01205|0.05049||0.03583|0.02262|0.01491|0.0135|0.01451|0.0135|0.0166|||||||||||||-0.2736|-0.37157||-0.0476||-0.03262|-0.0227|-0.01632|-0.01408|-0.01487|-0.01411|-0.0182|-0.35327||||162|61|5|11|4|184|337|262|225|252|211|236|3|1|4|||||||||||||||||||||||||
2021-08-24 17:15:42|SG.D.TRVUS.CASH.IP|2848|2021-08-23 13:30:00|2021-08-23 19:59:50|15991|137.5|19.4569|2021-08-23|19.68495|19|0.136223|14|-0.166966|13|2021-08-23||||||||||||||26.97058|21.61531|36.06588|26.63706|34.47442|31.36132|19.68495||||||||||||||||||235|103|66|137|132|106|384||||||||||||||||||0.02313|0.02061|0.0163|0.01232|0.01409|0.01391|0.015||||||||||||||||||-0.02529|-0.02244|-0.01889|-0.01442|-0.02032|-0.01482|-0.01541|||||123|232|247|218|180|217|234|||||||||||||||||||||||||
2021-08-24 17:15:43|SH.D.UNH.CASH.IP|3559|2021-08-23 08:00:00|2021-08-23 23:57:20|42537|421.4|9.63765|2021-08-23|0.13635|23|1.216242|11|-0.176284|20|2021-08-23|||||||||66.87732||100|100|100|9.17305|12.71606|18.11304|21.44723|14.91685|15.54213|5.17915|80.11679|100|66.74908|0.13635|||||||||0||0|10|1|949|398|330|465|256|310|911|2800|101|47|100||||||||||||1.18684||0.03574|0.01485|0.0097|0.00818|0.01128|0.01001|0.01113|||||||||||||||||-0.02322|-0.03609|-0.01983|-0.01305|-0.01169|-0.01404|-0.00917|-0.01292|-0.09285|-0.16451|||3|2|7|3|165|284|293|238|235|277|310|5|2|3|1|||||||||||||||||||||||||
2021-08-24 17:15:44|SH.D.VZ.CASH.IP|4335|2021-08-23 08:00:00|2021-08-23 23:59:30|5543|3633.2|2.15341|2021-08-23|0.01776|15|2.777778|8|-0.126285|9|2021-08-23|||||||||72.8225|70.12462|83.36331|64.3127|27.30053|7.03974|0.92691|0.01776|5.89929|2.0581|0.01802|0.01802|25.0361|66.68471|75.01353|63.64621|||||||||21|46|104|99|220|8150|5900|6064|8431|10599|10431|15355|44090|102|46|198|||||||||2.77778|||0.036|0.05404|0.03024|0.02036|0.01798|0.018||0.01802|||0.01804|||||||||||-0.09025|-0.09021|-0.03602|-0.02159|-0.01797|-0.02974|-0.01997|-0.02098|-0.01799|-0.01802|-0.01803|-0.01802|-0.01805|||-0.01804|11|10|6|14|11|171|220|81|51|49|54|55|4|6|4|11|||||||||||||||||||||||||
2021-08-24 17:15:45|SH.D.VUS.CASH.IP|4996|2021-08-23 08:00:00|2021-08-23 23:59:30|23463|1164.5|9.62042|2021-08-23|0.28582|19|2.505238|8|-1.198454|8|2021-08-23|||||||||94.28837|100|90.27026|74.14093|50.03799|11.0801|0.57306|0.84315|1.12982|2.26254|3.1957|0.28582|71.54799|80.02904|100|75.00426|||||||||11|0|1|21|195|2585|1097|984|865|816|1014|2391|20648|54|0|250|||||||||0.2409|0.00433|0.02264|0.00718||0.03381|0.01573|0.0123|0.00976|0.00919|0.00811|0.01044|0.10684||||||||||||-0.28369|-0.42487|-0.08895|-0.06888|-0.02407|-0.03019|-0.01828|-0.01114|-0.00827|-0.00938|-0.00749|-0.00909|-0.12064||||121|40|41|27|6|199|359|360|357|355|345|357|14|5|1|4|||||||||||||||||||||||||
2021-08-24 17:15:45|SH.D.WAG.CASH.IP|2875|2021-08-23 13:30:00|2021-08-23 19:59:50|4850|1255.1|2.48759|2021-08-23|0.6353|13|0.20674|13|-0.123052|13|2021-08-23||||||||||||||0.6353|6.85099|3.90929|1.74429|4.44477|4.05994|1.28589||||||||||||||||||2219|1500|1824|1830|2549|2104|4151||||||||||||||||||0.04564|0.03009|0.03186|0.02344|0.02296|0.02204|0.02918||||||||||||||||||-0.04113|-0.03192|-0.02483|-0.02392|-0.02521|-0.02525|-0.02516|||||168|293|180|116|113|99|79|||||||||||||||||||||||||
2021-08-24 17:15:46|SH.D.WMT.CASH.IP|4320|2021-08-23 08:00:00|2021-08-23 23:59:50|14926|1488.8|3.99107|2021-08-23|0.83006|19|0.364238|13|-0.831683|13|2021-08-23|||||||||67.38159|100||93.75412|70.05342|5.53437|1.74037|4.83589|3.30447|3.31645|2.04829|0.83006|53.93218|83.33998|100|100|||||||||0|0||97|131|3080|1947|1395|1303|1224|1134|3358|551|75|350|76|||||||||0.35649|||0.06102||0.03879|0.01789|0.01167|0.00897|0.00904|0.00832|0.00979|0.0965||0.01329|0.01329||||||||||||-0.01977|-0.01319|-0.04645|-0.01708|-0.00981|-0.00924|-0.00974|-0.00831|-0.00995|-0.14293||||3|5|16|10|200|347|290|273|272|245|243|13|6|2|10|||||||||||||||||||||||||
2021-08-24 17:15:46|UB.D.GOOGUS.CASH.IP|3746|2021-08-23 08:05:10|2021-08-23 23:54:30|282460|107.8|17.15928|2021-08-23|10.80544|19|0.569547|8|-0.259147|13|2021-08-23|||||||||85.79525|100||88.0331|75.04785|17.54395|13.72081|14.41853|17.57628|13.79061|19.814|10.80544|44.59545||85.72689|100|||||||||6|1||38|51|191|146|109|83|134|78|144|39||0|0|||||||||0.27375|0.01081||0.00065||0.03413|0.01945|0.01804|0.01786|0.01615|0.0113|0.00978|0.00425|||0.00177|||||||||-0.06422|||-0.0229|-0.02159|-0.04604|-0.02457|-0.01965|-0.01711|-0.01279|-0.00899|-0.01164|||||28|2|50|24|172|293|237|177|182|172|251|18|7|10|||||||||||||||||||||||||
2021-08-24 17:15:47|UC.D.NFLX.CASH.IP|4527|2021-08-23 08:00:00|2021-08-23 23:59:50|55100|270.1|16.54161|2021-08-23|3.72241|19|0.938767|9|-0.645161|9|2021-08-23|||||||||74.37088|96.08797|87.55699|74.09439|57.23502|9.62046|8.2396|6.70184|11.65503|6.25323|7.86634|3.72241|50.05412|50.02984|100|100|||||||||2|5|7|64|110|783|382|307|256|240|439|607|326|297|26|135|||||||||0.22073|0.33999||0.16038||0.04162|0.02293|0.01369|0.01092|0.0095|0.00865|0.00945|0.19884||||||||||||-0.11346|-0.36362|-0.01281|-0.04656|-0.04356|-0.04221|-0.0229|-0.01769|-0.01148|-0.01137|-0.01011|-0.01299||||-0.04518|135|152|8|50|14|178|305|285|258|273|255|297|2|2|4|4|||||||||||||||||||||||||
2021-08-24 17:15:48|UB.D.FB.CASH.IP|5954|2021-08-23 08:01:00|2021-08-23 23:59:50|36360|1347.8|10.33339|2021-08-23|0.00734|19|0.371716|8|-0.328526|9|2021-08-23|||||||||74.2882|32.4563|57.69371|75.04053|60.90577|4.48073|0.29331|0.01202|2.00491|0.87312|0.57704|0.00734|46.17947|83.33746|84.62469|92.31108|||||||||15|25|40|256|177|3041|2538|1497|1313|1323|1572|2825|44478|47|26|61|||||||||0.0523|0.04086|0.03745|0.02665|0.01894|0.02726|0.01766|0.01141|0.00783|0.00829|0.00914|0.01199|0.00826||0.01376||||||||||-0.05418|-0.08037|-0.02974|-0.02312|-0.0334|-0.02344|-0.01822|-0.01199|-0.00901|-0.00884|-0.01039|-0.01304|-0.02202||||182|93|59|68|46|202|360|358|351|347|351|360|13|6|13|13|||||||||||||||||||||||||
2021-08-24 17:15:50|UA.D.AMZN.CASH.IP|6142|2021-08-23 08:00:00|2021-08-23 23:59:50|329898|236.1|10.86874|2021-08-23|6.09914|19|0.160023|13|-0.184335|13|2021-08-23|||||||||72.66588|90.95157|100|70.87586|68.94266|9.4922|7.35354|12.87184|12.36376|14.41442|12.14122|6.09914|58.34772|55.57891|100|83.33906|||||||||8|46|3|45|63|591|415|332|234|216|156|484|12476|102|1|34|||||||||0.01049||0.00031|0.01186|0.0054|0.02416|0.01537|0.01014|0.01137|0.0129|0.01022|0.01052|0.06934|0.03628|||||||||||-0.0269|-0.00311||-0.02103|-0.01456|-0.03456|-0.01742|-0.01727|-0.01454|-0.01464|-0.01159|-0.01399|-0.0147|||-0.00153|40|11|16|96|74|212|342|335|292|292|289|313|24|18|10|12|||||||||||||||||||||||||
2021-08-24 17:15:50|SG.D.TWTRUS.CASH.IP|4572|2021-08-23 08:00:00|2021-08-23 23:59:50|6426|1950.7|7.16833|2021-08-23|0.86732|14|0.522235|13|-0.807857|9|2021-08-23|||||||||85.37133|35.45915|64.85615|64.08466|55.13025|6.70529|0.86732|1.00224|2.59169|2.20939|1.2981|0.88165|56.06306|90.92185|90.92327|50.05974|||||||||10|42|67|111|279|6367|3572|2268|1670|2051|2832|4874|6166|80|65|96|||||||||0.06244|0.11332|0.02656|0.11004|0.01591|0.05654|0.04197|0.02697|0.02079|0.02034|0.01782|0.02155|0.13273|0.07804|0.06241|0.09353|||||||||-0.1952|-0.20518|-0.19072|-0.08215|-0.06033|-0.0616|-0.03889|-0.03014|-0.02172|-0.01839|-0.01834|-0.02153|-0.1247||-0.07793|-0.04674|107|41|17|25|20|195|355|305|233|228|156|231|25|11|11|6|||||||||||||||||||||||||
2021-08-24 17:15:51|EC.D.ACCP.CASH.IP|2454|2021-08-23 07:51:30|2021-08-23 15:29:40|2845|343.1|18.86807|2021-08-23|20.87865|15|0.245614|9|-0.141643|7|2021-08-23||||||||21.30808|33.64685|29.94342|22.10908|26.60673|33.37661|25.36204|40.45117|20.87865||||||||||||||||354|164|744|428|244|254|245|300|436||||||||||||||||0.0591|0.03992|0.05501|0.04292|0.03495|0.03818|0.04531|0.03832|0.03506||||||||||||||||-0.05207|-0.04225|-0.04561|-0.03984|-0.03931|-0.0425|-0.04013|-0.04021|-0.03974|||||||||132|128|97|68|64|72|162|146|48|||||||||||||||||||||||||
2021-08-24 17:15:52|SA.D.BABA.CASH.IP|8667|2021-08-23 08:00:00|2021-08-23 23:59:50|16275|11192.2|9.99381|2021-08-23|0.01485|19|2.25643|8|-0.71608|13|2021-08-23|||||||||37.33002|51.72412|63.625|33.8734|25.18142|5.4031|0.02313|0.02055|0.02043|0.02157|0.01878|0.01485|33.7192|55.82188|52.15771|53.39838|||||||||637|532|294|1045|1953|34233|32088|25120|24976|18313|19026|23511|978|621|472|385|||||||||0.0971|0.04216|0.03144|0.02883|0.03414|0.07426|0.05857|0.04899|0.05401|0.04329|0.03512|0.03588|0.035|0.02964|0.02267|0.02401|||||||||-0.05935|-0.02977|-0.03998|-0.04339|-0.0427|-0.09942|-0.05876|-0.0459|-0.04826|-0.03652|-0.03906|-0.03138|-0.02831|-0.0334|-0.02818|-0.02395|204|89|162|207|215|299|360|360|360|360|360|360|193|138|117|133|||||||||||||||||||||||||
2021-08-24 17:15:52|SA.D.ACBUS.CASH.IP|2438|2021-08-23 13:30:00|2021-08-23 19:59:50|710|2133.7|0.30978|2021-08-23|0.142|17|0.74184|13|-0.446429|13|2021-08-23||||||||||||||1.06962|0.14631|0.14454|0.14427|0.142|3.26357|3.70983||||||||||||||||||4596|2514|4889|4380|12152|13209|8424||||||||||||||||||0.18813|0.14611|0.14472|0.14461|0.14212|0.14316|0.14327||||||||||||||||||-0.18425|-0.14613|-0.14388||-0.14286|-0.16684|-0.14327|||||109|86|48|22|48|32|28|||||||||||||||||||||||||
2021-08-24 17:15:53|UA.D.CARUS.CASH.IP|3080|2021-08-23 13:30:00|2021-08-23 19:59:50|9090|361.4|15.64037|2021-08-23|6.75482|13|0.547034|13|-0.492928|13|2021-08-23||||||||||||||6.75482|9.97609|21.24042|29.84293|21.98492|24.30586|24.25985||||||||||||||||||1140|432|231|262|574|259|638||||||||||||||||||0.0937|0.06895|0.04652|0.04287|0.03778|0.03072|0.03156||||||||||||||||||-0.10601|-0.07495|-0.04733|-0.04563|-0.04213|-0.03058|-0.03145|||||168|284|260|225|219|231|223|||||||||||||||||||||||||
2021-08-24 17:15:53|ED.D.BAS.CASH.IP|4217|2021-08-23 07:51:20|2021-08-23 15:29:50|6520|228.5|9.74232|2021-08-23|4.60899|7|0.122268|7|-0.152999|7|2021-08-23||||||||4.60899|10.55417|17.43364|15.26696|14.67181|17.90176|10.27127|14.83683|13.93104||||||||||||||||1406|561|631|420|493|585|696|495|643||||||||||||||||0.03065|0.02083|0.02169|0.01708|0.01691|0.01718|0.02233|0.02234|0.01951||||||||||||||||-0.03172|-0.02323|-0.02042|-0.01886|-0.01864|-0.01653|-0.02023|-0.01791|-0.01938|||||||||306|266|224|164|157|151|244|189|115|||||||||||||||||||||||||
2021-08-24 17:15:54|ED.D.BMW.CASH.IP|4856|2021-08-23 07:51:20|2021-08-23 15:29:50|7696|175.3|10.80907|2021-08-23|4.9419|7|0.181582|7|-0.218875|7|2021-08-23||||||||4.9419|10.47361|16.22205|17.2464|10.82912|26.0248|8.32452|12.07555|14.18826||||||||||||||||610|373|380|279|302|434|632|359|687||||||||||||||||0.03178|0.01956|0.01731|0.02096|0.01917|0.02003|0.02635|0.02053|0.01613||||||||||||||||-0.03736|-0.02033|-0.01612|-0.01674|-0.01802|-0.01748|-0.02256|-0.01756|-0.01855|||||||||326|287|253|267|222|223|289|282|127|||||||||||||||||||||||||
2021-08-24 17:15:55|UA.D.BNTXUS.CASH.IP|3633|2021-08-23 13:30:00|2021-08-23 19:59:50|38180|2086|6.63021|2021-08-23|0.46523|14|0.773059|13|-0.895601|13|2021-08-23||||||||||||||0.80853|0.46523|6.44323|13.31238|13.34717|11.07982|11.41342||||||||||||||||||8491|3118|1719|1483|1235|1491|1439||||||||||||||||||0.16933|0.09|0.05625|0.04953|0.04265|0.05604|0.03404||||||||||||||||||-0.21183|-0.10976|-0.06478|-0.05262|-0.05245|-0.05325|-0.04199|||||179|352|333|311|295|292|309|||||||||||||||||||||||||
2021-08-24 17:15:56|SB.D.CCL.CASH.IP|3666|2021-08-23 13:30:00|2021-08-23 19:59:50|2383|10481.7|0.33013|2021-08-23|0.04381|14|0.449843|13|-0.354139|13|2021-08-23||||||||||||||0.04425|0.04381|0.96099|0.0442|1.89464|0.96888|2.06318||||||||||||||||||28740|14699|7303|9419|13966|13029|21007||||||||||||||||||0.10325|0.06442|0.0545|0.04423|0.04784|0.0469|0.04704||||||||||||||||||-0.09334|-0.06407|-0.04838|-0.04422|-0.04598|-0.04377|-0.04386|||||174|301|218|129|162|108|99|||||||||||||||||||||||||
2021-08-24 17:15:56|EJ.D.CSGN.CASH.IP|3307|2021-08-23 07:51:30|2021-08-23 15:19:30|944.4|2368.1|17.80284|2021-08-23|13.11037|11|0.554608|7|-0.127226|7|2021-08-23||||||||15.87084|17.28977|20.14155|14.21972|13.11037|21.8428|18.04714|13.29599|19.66856||||||||||||||||3457|2161|2214|2009|2798|2415|2840|3771|5825||||||||||||||||0.03992|0.02516|0.02486|0.0236|0.02112|0.02644|0.03228|0.02741|0.02694||||||||||||||||-0.03433|-0.02624|-0.02397|-0.02298|-0.02269|-0.02326|-0.02826|-0.02541|-0.02217|||||||||278|226|179|148|107|110|222|196|56|||||||||||||||||||||||||
2021-08-24 17:15:57|ED.D.DCX.CASH.IP|4778|2021-08-23 07:51:20|2021-08-23 15:29:50|7004|213.3|10.50626|2021-08-23|5.32963|7|0.140233|7|-0.197072|7|2021-08-23||||||||5.32963|7.80054|11.67907|17.16548|18.15359|22.18181|5.88703|9.41265|15.51117||||||||||||||||1221|636|420|595|358|316|672|579|765||||||||||||||||0.03483|0.02283|0.01997|0.01986|0.01738|0.01789|0.02181|0.02408|0.02207||||||||||||||||-0.03809|-0.02206|-0.01992|-0.01716|-0.0181|-0.01843|-0.02237|-0.01915|-0.01625|||||||||321|283|266|210|182|185|273|245|142|||||||||||||||||||||||||
2021-08-24 17:15:58|ED.D.DHERGY.CASH.IP|2255|2021-08-23 07:52:10|2021-08-23 15:29:50|12410|175.1|16.76107|2021-08-23|17.43374|15|0.171748|7|-0.2574|7|2021-08-23||||||||24.48576|20.28234|19.16547|26.55256|22.99596|26.3593|27.44984|21.8879|17.43374||||||||||||||||168|95|199|104|142|121|128|221|323||||||||||||||||0.06441|0.04783|0.04859|0.05245|0.04768|0.04238|0.05131|0.04576|0.04247||||||||||||||||-0.06264|-0.05258|-0.04803|-0.05039|-0.04234|-0.04661|-0.05337|-0.04447|-0.06787|||||||||168|94|89|83|61|76|135|87|23|||||||||||||||||||||||||
2021-08-24 17:15:58|SB.D.DAL.CASH.IP|4861|2021-08-23 08:00:00|2021-08-23 23:59:40|3935|2361.7|6.46224|2021-08-23|0.02551|19|7.369323|8|-0.518001|8|2021-08-23|||||||||72.85259|64.41705|41.83044|52.04504|36.24634|6.18088|0.628|0.02554|0.77729|0.02553|0.77697|0.02551|79.02944|100|100|60.03304|||||||||17|178|335|269|470|5931|3755|1883|3329|2645|2940|7031|1213|30|8|590|||||||||3.69797|0.15541|0.41945|0.04974|0.0636|0.06773|0.04565|0.03321|0.03171|0.02991|0.02548|0.02929|0.07657|0.05099|||||||||||-0.32868|-0.08627|-0.19399|-0.05166|-0.05394|-0.06996|-0.0402|-0.03259|-0.03128|-0.02785|-0.02886|-0.02833|-0.14665|-0.0255||-0.02541|18|14|12|50|58|228|332|212|133|173|133|145|19|12|7|10|||||||||||||||||||||||||
2021-08-24 17:15:59|ED.D.DBK.CASH.IP|4762|2021-08-23 07:51:30|2021-08-23 15:29:50|1051|622.3|12.39889|2021-08-23|4.98852|7|0.265554|7|-0.189502|7|2021-08-23||||||||4.98852|11.48728|11.75521|21.03645|19.65429|22.39606|10.95613|14.68084|17.7677||||||||||||||||2519|1453|1796|1142|1703|626|1450|841|2260||||||||||||||||0.03679|0.02589|0.02171|0.02219|0.02302|0.02063|0.03354|0.02304|0.02219||||||||||||||||-0.03884|-0.02714|-0.02148|-0.02207|-0.02161|-0.02147|-0.03243|-0.02521|-0.02165|||||||||324|297|273|238|214|228|293|273|124|||||||||||||||||||||||||
2021-08-24 17:16:00|ED.D.LHAG.CASH.IP|4163|2021-08-23 07:51:30|2021-08-23 15:29:50|859.1|441.2|15.60588|2021-08-23|10.50273|7|0.220751|7|-0.196124|7|2021-08-23||||||||10.50273|21.03494|22.69997|18.1165|18.58168|20.86758|18.19053|20.12352|17.35685||||||||||||||||1437|645|741|904|773|945|1282|770|1504||||||||||||||||0.042|0.02692|0.02528|0.02335|0.02276|0.02059|0.04007|0.02562|0.02602||||||||||||||||-0.04268|-0.02456|-0.02473|-0.02002|-0.02328|-0.02112|-0.02863|-0.02465|-0.0291|||||||||250|243|203|177|151|168|259|239|127|||||||||||||||||||||||||
2021-08-24 17:16:00|SB.D.D.CASH.IP|3409|2021-08-23 13:30:00|2021-08-23 19:59:50|7897|1165|4.2416|2021-08-23|0.78639|19|0.112909|13|-0.112895|13|2021-08-23||||||||||||||1.71335|1.72291|6.75113|14.5241|5.75192|6.21257|0.78639||||||||||||||||||1679|2199|688|814|1062|1892|1898||||||||||||||||||0.02979|0.02481|0.0184|0.01532|0.01457|0.01566|0.01563||||||||||||||||||-0.03219|-0.02474|-0.01751|-0.01764|-0.01512|-0.01563|-0.01657|||||178|352|297|255|244|242|259|||||||||||||||||||||||||
2021-08-24 17:16:01|EJ.D.DUFNSW.CASH.IP|2243|2021-08-23 07:52:00|2021-08-23 15:19:30|4834|323.1|19.03996|2021-08-23|8.96623|8|0.507078|7|-0.528765|7|2021-08-23||||||||29.92118|8.96623|19.03202|24.3444|21.67505|27.13717|13.2097|19.10119|27.6979||||||||||||||||403|431|452|337|530|791|483|605|832||||||||||||||||0.08924|0.05631|0.05865|0.05249|0.03845|0.04422|0.05327|0.04832|0.04019||||||||||||||||-0.10018|-0.05797|-0.03401|-0.04955|-0.03841|-0.05965|-0.06543|-0.05561|-0.04552|||||||||104|90|58|70|74|96|137|126|47|||||||||||||||||||||||||
2021-08-24 17:16:02|SB.D.EQR.CASH.IP|2874|2021-08-23 13:30:00|2021-08-23 19:59:50|8166|232.8|13.56326|2021-08-23|12.72245|19|0.230667|13|-0.096688|14|2021-08-23||||||||||||||20.3839|13.48564|22.35387|18.66102|18.70638|19.23151|12.72245||||||||||||||||||217|313|203|200|204|239|544||||||||||||||||||0.03226|0.02167|0.01873|0.01866|0.01409|0.01732|0.01739||||||||||||||||||-0.02719|-0.02402|-0.01898|-0.02248|-0.01661|-0.01645|-0.01704|||||128|238|215|161|182|177|244|||||||||||||||||||||||||
2021-08-24 17:16:03|UB.D.EXPE.CASH.IP|3358|2021-08-23 13:30:00|2021-08-23 19:59:50|14278|670|9.81976|2021-08-23|6.84251|19|0.230631|13|-0.272362|13|2021-08-23||||||||||||||7.61421|8.70501|18.03169|14.51224|12.04504|12.2815|6.84251||||||||||||||||||1306|611|608|437|412|568|1302||||||||||||||||||0.05889|0.04109|0.02999|0.02474|0.02137|0.02097|0.02495||||||||||||||||||-0.06808|-0.04851|-0.02723|-0.02443|-0.02065|-0.0241|-0.02505|||||161|290|306|242|225|245|279|||||||||||||||||||||||||
2021-08-24 17:16:03|SC.D.FRT.CASH.IP|2476|2021-08-23 13:30:00|2021-08-23 19:59:50|11725|109.9|20.65344|2021-08-23|20.68741|15|0.59875|13|-0.265116|13|2021-08-23||||||||||||||25.90747|36.52813|20.68741|32.38786|38.9077|39.41634|32.7593||||||||||||||||||122|183|230|181|75|88|273||||||||||||||||||0.06355|0.03598|0.03241|0.02041|0.02041|0.02489|0.01994||||||||||||||||||-0.04557|-0.06687|-0.04168|-0.02509|-0.02264|-0.02469|-0.02337|||||82|162|165|167|175|160|217|||||||||||||||||||||||||
2021-08-24 17:16:04|SC.D.F.CASH.IP|5881|2021-08-23 08:00:00|2021-08-23 23:59:50|1298|11828.2|3.1844|2021-08-23|0.07874|18|25.1|8|-0.315956|13|2021-08-23|||||||||65.12744|76.26997|66.78782|46.01622|34.3508|4.88482|1.02179|2.51672|4.2426|0.07903|0.07874|2.20429|66.7016|71.46219|35.77018|63.67195|||||||||163|84|123|2656|3247|38786|45060|52206|51659|58056|116923|147845|688|5315|789|1726|||||||||6.39451|0.27822||0.07877|0.11004|0.08308|0.09311|0.07968|0.07924||0.07882|0.10454|||0.07843|0.07831|||||||||-0.15873|-0.13886|-0.07893|-0.07868|-0.07854|-0.11444|-0.07985|-0.07955|-0.07924||-0.07855|-0.07811|-0.07854|-0.07849|-0.07819||20|21|15|37|35|125|106|41|24|15|16|94|9|7|14|11|||||||||||||||||||||||||
2021-08-24 17:16:05|SC.D.GMUS.CASH.IP|5829|2021-08-23 08:00:00|2021-08-23 23:59:10|4948|5546.9|6.38292|2021-08-23|0.02075|18|15.36603|8|-0.374376|12|2021-08-23|||||||||80.58639|77.84193|57.68677|49.01677|38.31771|7.22056|0.02133|0.02084|0.02079|0.0208|0.02075|0.49236|61.59442|83.35408|94.44559|76.93823|||||||||86|375|49|718|1096|16960|16954|12184|7406|7700|8005|15690|338|168|102|79|||||||||1.29956|0.0756|0.03935|0.04537|0.07545|0.07227|0.04057|0.02928|0.02737|0.02506|0.0229|0.02408|0.06928||0.06218|0.04146|||||||||-0.04447|-0.05943|-0.12922|-0.03996|-0.10929|-0.07673|-0.04342|-0.02928|-0.02317|-0.02525|-0.02738|-0.02824|-0.07269|-0.04149||-0.04145|41|36|40|49|68|251|318|255|193|175|152|212|26|12|18|26|||||||||||||||||||||||||
2021-08-24 17:16:05|UB.D.GILD.CASH.IP|2814|2021-08-23 08:00:00|2021-08-23 23:59:00|7226|1554|3.3594|2021-08-23|0.62|19|0.455172|13|-0.703351|20|2021-08-23|||||||||50.625|||47.23066|57.28937|7.18018|2.25452|1.79329|4.45801|0.9226|2.81726|0.62|50.53472|50.24882|100||||||||||29|||321|231|1608|2227|1521|1374|1699|1877|2770|457169|125|0|||||||||||||0.36237|0.06936|0.04235|0.02279|0.01942|0.01709|0.01507|0.01561|0.01584|||||||||||||-0.2079|||-0.29478||-0.03975|-0.02622|-0.02224|-0.01747|-0.01619|-0.0145|-0.0173|-0.70335||||2|17|7|182|313|225|135|110|107|165|2|2|2|||||||||||||||||||||||||
2021-08-24 17:16:06|SC.D.HLTUS.CASH.IP|3097|2021-08-23 13:30:00|2021-08-23 19:59:50|12301|488.7|10.44185|2021-08-23|8.59295|19|0.21202|13|-0.211279|13|2021-08-23||||||||||||||13.41584|14.39546|15.99471|19.19242|16.86216|24.3655|8.59295||||||||||||||||||1076|737|303|303|259|301|1341||||||||||||||||||0.03633|0.02867|0.02761|0.01702|0.01645|0.01777|0.01629||||||||||||||||||-0.04736|-0.03883|-0.02143|-0.02206|-0.01569|-0.01907|-0.01563|||||143|272|232|214|202|189|245|||||||||||||||||||||||||
2021-08-24 17:16:07|SD.D.JKSUS.CASH.IP|2853|2021-08-23 13:30:00|2021-08-23 19:59:50|4115|861.2|17.86392|2021-08-23|11.72086|13|0.972763|13|-0.772201|13|2021-08-23||||||||||||||11.72086|30.22021|26.6231|20.81023|35.75205|38.58552|21.53582||||||||||||||||||2268|916|663|979|1061|1048|1015||||||||||||||||||0.20352|0.09717|0.09897|0.0723|0.07551|0.05536|0.0631||||||||||||||||||-0.19276|-0.11842|-0.10641|-0.07826|-0.05338|-0.06581|-0.05539|||||151|250|208|189|146|156|196|||||||||||||||||||||||||
2021-08-24 17:16:07|SD.D.JMIAUS.CASH.IP|3214|2021-08-23 13:30:00|2021-08-23 19:59:50|1818|1489.9|10.35967|2021-08-23|4.82865|13|0.617631|13|-0.558036|13|2021-08-23||||||||||||||4.82865|7.65447|19.52116|16.36092|19.34242|24.22736|16.72239||||||||||||||||||1796|1509|779|1085|1250|1056|2838||||||||||||||||||0.13312|0.09446|0.0728|0.06589|0.08105|0.05964|0.06161||||||||||||||||||-0.12742|-0.09906|-0.07631|-0.06069|-0.06378|-0.0622|-0.05852|||||174|319|247|215|192|149|144|||||||||||||||||||||||||
2021-08-24 17:16:08|EG.D.KPN.CASH.IP|1674|2021-08-23 07:51:40|2021-08-23 15:29:50|273.9|5825.5|17.58998|2021-08-23|16.13883|7|0.072939|7|-0.181951|7|2021-08-23||||||||16.13883|27.15502|32.50011|18.22084|22.76448|29.85581|22.98416|18.45636|22.25443||||||||||||||||7986|5678|7376|7275|11928|6547|8386|18778|15985||||||||||||||||0.04106|0.03637|0.03939|0.03641|0.03638|0.03964|0.03632|0.03631|0.03622||||||||||||||||-0.04817|-0.03968|-0.03635|-0.03636|-0.03637|-0.03633|-0.03631|-0.0435|-0.03621|||||||||143|118|77|55|44|57|61|38|18|||||||||||||||||||||||||
2021-08-24 17:16:08|SD.D.LMT.CASH.IP|3164|2021-08-23 13:30:00|2021-08-23 19:59:50|35736|191.4|18.89786|2021-08-23|16.98361|13|0.126241|13|-0.106326|13|2021-08-23||||||||||||||16.98361|24.85405|20.2077|26.88056|35.66932|24.07648|17.08432||||||||||||||||||518|238|167|208|177|161|319||||||||||||||||||0.02455|0.01692|0.01381|0.01102|0.01051|0.00964|0.01123||||||||||||||||||-0.01622|-0.02038|-0.01706|-0.0132|-0.0118|-0.0113|-0.01103|||||142|262|233|216|202|237|252|||||||||||||||||||||||||
2021-08-24 17:16:09|EC.D.MCA.CASH.IP|5207|2021-08-23 07:51:40|2021-08-23 15:29:50|62560|110.1|3.89628|2021-08-23|2.42843|8|0.286351|7|-0.2692|7|2021-08-23||||||||2.59209|2.42843|3.02832|3.1111|4.54417|4.70104|3.06759|4.69324|4.70422||||||||||||||||248|129|119|164|130|128|130|129|142||||||||||||||||0.04754|0.02803|0.02374|0.02403|0.02505|0.02824|0.02577|0.02003|0.01876||||||||||||||||-0.05089|-0.02927|-0.02631|-0.02406|-0.02449|-0.02465|-0.02756|-0.02388|-0.0183|||||||||352|332|299|291|243|299|328|278|128|||||||||||||||||||||||||
2021-08-24 17:16:10|UC.D.MRNAUS.CASH.IP|3697|2021-08-23 13:30:00|2021-08-23 19:59:50|41189|4645|0.53194|2021-08-23|0.06074|17|0.51109|13|-0.559692|13|2021-08-23||||||||||||||0.12596|0.08582|0.35189|2.30336|0.06074|0.06198|0.88554||||||||||||||||||14200|6688|3491|4209|2245|2441|3567||||||||||||||||||0.13248|0.08004|0.04967|0.04531|0.03105|0.03106|0.02885||||||||||||||||||-0.12929|-0.08059|-0.05274|-0.04601|-0.03404|-0.03329|-0.04073|||||180|360|359|357|357|356|358|||||||||||||||||||||||||
2021-08-24 17:16:11|EJ.D.NESN.CASH.IP|2824|2021-08-23 07:51:40|2021-08-23 15:19:50|11636|981.7|4.82591|2021-08-23|0.01723|11|0.275624|7|-0.068646|7|2021-08-23||||||||8.14262|10.7618|4.09923|9.34988|0.01723|4.01722|2.29035|4.85563|7.91101||||||||||||||||1991|1358|1388|1467|1699|1621|2059|2298|1642||||||||||||||||0.0254|0.02161|0.01725|0.01724|0.01723|0.01723|0.01723|0.0172|0.02148||||||||||||||||-0.02109|-0.01728|-0.02012|-0.01724|-0.01722|-0.01722|-0.01723|-0.01718|-0.01718|||||||||197|121|98|75|32|50|88|62|38|||||||||||||||||||||||||
2021-08-24 17:16:12|SE.D.NIOUS.CASH.IP|7143|2021-08-23 08:01:00|2021-08-23 23:59:50|3891|7822.4|8.84644|2021-08-23|0.02624|18|0.616953|13|-0.613006|13|2021-08-23|||||||||47.6484|57.96856|55.6603|43.29449|37.22811|5.55784|0.0319|0.32805|0.34597|0.0265|0.02624|0.0266|77.3013|72.93461|52.49629|51.34422|||||||||570|468|316|703|976|26773|19202|14295|12738|9731|8035|11333|371|569|549|718|||||||||0.20621|0.08276|0.07342|0.03857|0.03547|0.09971|0.06418|0.04495|0.04015|0.03602|0.0325|0.03243|0.06974|0.05876|0.07943|0.0631|||||||||-0.07441|-0.09015|-0.09277|-0.05171|-0.03955|-0.10835|-0.06545|-0.04486|-0.04264|-0.03486|-0.02969|-0.03401|-0.04042|-0.05595|-0.07774|-0.11383|122|76|45|111|121|254|357|333|313|298|240|283|66|48|82|78|||||||||||||||||||||||||
2021-08-24 17:16:13|EJ.D.NOV.CASH.IP|3702|2021-08-23 07:51:40|2021-08-23 15:19:50|8449|1165.4|9.19633|2021-08-23|7.06476|14|0.081785|7|-0.069654|7|2021-08-23||||||||9.31241|9.5395|11.06418|11.3617|18.53102|7.81709|8.46134|7.06476|8.58438||||||||||||||||1530|1056|1325|762|547|1191|1333|1676|1819||||||||||||||||0.02171|0.01833|0.01661|0.01395|0.01319|0.01505|0.01628|0.01687|0.01162||||||||||||||||-0.01942|-0.01607|-0.01682|-0.01395|-0.01244|-0.01648|-0.01756|-0.01513|-0.01163|||||||||226|168|181|141|108|141|225|227|70|||||||||||||||||||||||||
2021-08-24 17:16:13|KA.D.OCDO.CASH.IP|2338|2021-08-23 07:52:40|2021-08-23 15:29:50|1961|838.5|10.37687|2021-08-23|6.03935|15|0.805823|7|-0.231899|7|2021-08-23||||||||31.54313|24.05496|12.87327|15.04026|13.38403|22.53275|20.63209|13.00044|6.03935||||||||||||||||469|631|874|694|668|812|990|1317|1386||||||||||||||||0.10904|0.04674|0.04913|0.03389|0.03205|0.03305|0.046|0.03416|0.04473||||||||||||||||-0.07847|-0.04221|-0.05141|-0.0394|-0.03987|-0.04065|-0.04241|-0.03171|-0.03122|||||||||89|50|78|60|45|40|68|108|50|||||||||||||||||||||||||
2021-08-24 17:16:14|UC.D.ORLY.CASH.IP|2241|2021-08-23 13:30:00|2021-08-23 19:59:50|60222|93.8|21.90718|2021-08-23|21.41291|14|0.669197|13|-0.195228|13|2021-08-23||||||||||||||21.91553|21.41291|21.72897|44.93113|35.70501|38.74277|28.80886||||||||||||||||||150|101|95|145|102|112|216||||||||||||||||||0.04669|0.02133|0.01911|0.01039|0.01242|0.01474|0.01565||||||||||||||||||-0.03506|-0.03354|-0.02782|-0.01691|-0.02035|-0.01424|-0.01556|||||92|136|120|98|171|124|146|||||||||||||||||||||||||
2021-08-24 17:16:15|SE.D.PLTRUS.CASH.IP|6309|2021-08-23 08:01:00|2021-08-23 23:59:50|2486|7577.9|6.34693|2021-08-23|0.04035|18|0.62709|13|-0.416493|13|2021-08-23|||||||||65.09507|57.64937|78.97341|50.06465|40.5416|6.72135|0.39501|0.04089|1.26686|0.04037|0.04035|1.0015|66.71929|61.56016|48.17794|57.46843|||||||||184|558|293|1030|2177|32206|18564|14458|19525|12178|19497|22862|4447|191|574|599|||||||||0.17682|0.21429|0.0964|0.07126|0.05719|0.10053|0.05806|0.05003|0.05605|0.04471|0.04709|0.04406|||0.06707|0.11057|||||||||-0.11228|-0.13984|-0.12381|-0.07654|-0.07155|-0.09044|-0.05699|-0.06133|-0.04706|-0.04773|-0.04607|-0.04369|-0.08063|-0.04029|-0.06433|-0.08022|60|33|19|88|84|225|282|183|163|125|85|104|33|13|27|54|||||||||||||||||||||||||
2021-08-24 17:16:15|UC.D.PYPLVUS.CASH.IP|5350|2021-08-23 08:00:00|2021-08-23 23:58:50|27880|666.8|9.01616|2021-08-23|0.29203|19|0.21584|14|-0.301314|14|2021-08-23|||||||||81.14593|62.62659|100|73.56586|65.05909|6.26687|0.58077|0.87496|2.35374|2.66935|3.4909|0.29203|60.07517|100|100|100|||||||||40|194|153|94|61|1674|1813|553|539|402|415|1292|127|200|6|4|||||||||0.05747|0.05085||0.03818|0.01697|0.03349|0.02621|0.01415|0.01034|0.01039|0.0089|0.01013|0.00722|||0.07942|||||||||-0.05495|-0.10305|-0.05085|-0.03027|-0.0672|-0.03108|-0.02979|-0.01537|-0.01016|-0.01|-0.00951|-0.01108|-0.03248|-0.03609||-0.06494|37|16|6|34|20|209|360|351|342|339|345|354|5|1|10|7||||||||||||||||||||||0|||
2021-08-24 17:16:16|UC.D.PTONUS.CASH.IP|3869|2021-08-23 08:08:40|2021-08-23 23:59:40|11168|1540.5|9.6063|2021-08-23|4.63783|14|0.535161|13|-1.62752|10|2021-08-23|||||||||100|100|50.70635|65.24404|53.44209|7.26884|4.63783|11.08391|8.16571|8.73472|14.95543|4.79985|60.09016|81.84379|71.49963|57.16831|||||||||9|33|290|317|485|4548|1568|1099|1778|1164|795|2395|15948|59|209|108|||||||||0.01843|||0.00928|0.09224|0.09452|0.04838|0.02866|0.02718|0.02631|0.023|0.02673||||0.15947|||||||||||-1.62752|-0.31161|-0.06282|-0.10776|-0.05211|-0.03741|-0.0324|-0.03083|-0.02377|-0.03223|||-0.04691||11|3|4|43|45|198|308|236|222|242|208|294|10|11|14|14|||||||||||||||||||||||||
2021-08-24 17:16:17|KA.D.RIO.CASH.IP|4928|2021-08-23 07:51:40|2021-08-23 15:29:50|5257|835|10.3931|2021-08-23|10.83158|14|0.171985|7|-0.304472|7|2021-08-23||||||||11.66065|12.4776|13.70174|21.71827|31.14947|19.53919|11.59682|10.83158|14.1078||||||||||||||||1099|878|686|642|370|484|1036|929|1095||||||||||||||||0.03606|0.03253|0.02763|0.02665|0.02765|0.02495|0.0379|0.02677|0.02491||||||||||||||||-0.04086|-0.02915|-0.02728|-0.02665|-0.02448|-0.02245|-0.03267|-0.02754|-0.02576|||||||||284|233|234|189|151|164|294|324|142|||||||||||||||||||||||||
2021-08-24 17:16:18|EJ.D.ROG.CASH.IP|3846|2021-08-23 07:51:40|2021-08-23 15:19:50|36815|231|6.87683|2021-08-23|0.01487|15|0.36635|7|-0.1353|7|2021-08-23||||||||9.11759|10.96342|16.93916|14.03946|11.19574|6.44323|6.49742|11.07507|0.01487||||||||||||||||421|265|175|164|152|258|267|322|424||||||||||||||||0.02638|0.02238|0.01722|0.01527|0.01631|0.0153|0.01638|0.01715|0.01482||||||||||||||||-0.02489|-0.01565|-0.01657|-0.01522|-0.01575|-0.01666|-0.01739|-0.0167|-0.01585|||||||||253|201|195|164|161|140|216|217|53|||||||||||||||||||||||||
2021-08-24 17:16:18|KA.D.RR.CASH.IP|4880|2021-08-23 07:51:40|2021-08-23 15:29:50|113.62|12582.9|8.90427|2021-08-23|4.58406|13|0.269639|7|-0.37234|7|2021-08-23||||||||9.40509|12.2331|13.88117|16.70235|12.97569|12.93951|4.58406|7.15159|7.23427||||||||||||||||20955|10697|16008|16626|12728|10464|17653|18570|23031||||||||||||||||0.05349|0.035|0.03028|0.03782|0.03021|0.03153|0.03922|0.04169|0.02449||||||||||||||||-0.06123|-0.03527|-0.02844|-0.02975|-0.03595|-0.03239|-0.0391|-0.03947|-0.03301|||||||||279|238|195|198|201|186|264|253|111|||||||||||||||||||||||||
2021-08-24 17:16:19|EG.D.RDSANA.CASH.IP|5012|2021-08-23 07:51:50|2021-08-23 15:29:50|1685.8|2447.9|7.68163|2021-08-23|3.46154|13|0.156551|13|-0.132085|13|2021-08-23||||||||5.03148|8.79976|14.83354|16.88575|15.80668|11.03149|3.46154|3.75963|5.73254||||||||||||||||3664|2872|2081|610|14|13|3794|4172|6719||||||||||||||||0.02612|0.01998|0.0171|0.01489|0.01576|0.01559|0.02948|0.02204|0.02076||||||||||||||||-0.02639|-0.01771|-0.01843|-0.01675|-0.01494|-0.01553|-0.02973|-0.02249|-0.01992|||||||||340|319|270|249|209|236|320|348|175|||||||||||||||||||||||||
2021-08-24 17:16:20|ED.D.SAPG.CASH.IP|4295|2021-08-23 07:51:50|2021-08-23 15:29:50|12668|108.1|14.10332|2021-08-23|9.59665|7|0.126843|7|-0.126743|7|2021-08-23||||||||9.59665|15.53615|21.07203|23.42183|20.62587|19.62661|13.19878|14.36383|12.51901||||||||||||||||455|165|167|229|212|229|385|329|347||||||||||||||||0.02682|0.0203|0.01904|0.01589|0.01813|0.01787|0.0218|0.02|0.01868||||||||||||||||-0.02824|-0.0193|-0.01822|-0.01775|-0.01688|-0.01991|-0.02135|-0.01929|-0.0163|||||||||324|303|247|188|165|204|258|244|128|||||||||||||||||||||||||
2021-08-24 17:16:21|SG.D.SAP.CASH.IP|2524|2021-08-23 13:30:00|2021-08-23 19:59:50|14895|17.7|18.33911|2021-08-23|4.04733|13|0.074632|14|-0.081428|13|2021-08-23||||||||||||||4.04733|18.54841|21.25035|35.62648|47.8199|37.00404|39.37875||||||||||||||||||13|13|19|14|16|24|54||||||||||||||||||0.01963|0.01634|0.01698|0.01568|0.01322|0.01537|0.01543||||||||||||||||||-0.02169|-0.01709|-0.01518|-0.0149|-0.01343|-0.01504|-0.01302|||||151|308|198|118|136|119|155|||||||||||||||||||||||||
2021-08-24 17:16:21|ED.D.SIEGn.CASH.IP|3885|2021-08-23 07:51:50|2021-08-23 15:29:50|13970|86.9|12.52841|2021-08-23|9.03323|7|0.12859|7|-0.157255|7|2021-08-23||||||||9.03323|15.21311|22.30238|27.97699|18.20371|21.19596|17.56551|12.0505|10.75956||||||||||||||||282|119|189|105|203|219|213|244|275||||||||||||||||0.03006|0.01988|0.01758|0.01533|0.01643|0.01646|0.01924|0.01843|0.02085||||||||||||||||-0.03318|-0.0192|-0.01671|-0.01847|-0.01817|-0.01835|-0.01989|-0.02026|-0.01837|||||||||300|270|193|186|176|170|228|241|121|||||||||||||||||||||||||
2021-08-24 17:16:22|EC.D.GLEFP.CASH.IP|4757|2021-08-23 07:51:50|2021-08-23 15:29:50|2611|423.5|12.84559|2021-08-23|4.18721|7|0.17301|7|-0.134383|7|2021-08-23||||||||4.18721|11.31508|14.52864|12.68092|26.00001|19.63914|13.44897|14.00563|19.64639||||||||||||||||750|331|351|636|342|247|363|293|825||||||||||||||||0.03739|0.02468|0.02296|0.02363|0.02059|0.02096|0.03134|0.02381|0.02366||||||||||||||||-0.03297|-0.02723|-0.02043|-0.02438|-0.02188|-0.0219|-0.02863|-0.02633|-0.02269|||||||||338|319|262|237|204|209|298|279|107|||||||||||||||||||||||||
2021-08-24 17:16:23|UD.D.TSLA.CASH.IP|7979|2021-08-23 08:00:00|2021-08-23 23:59:50|70830|1470.3|9.16687|2021-08-23|0.01264|19|0.313186|13|-0.249635|13|2021-08-23|||||||||55.97456|56.67304|87.95397|59.84926|66.68216|7.99323|0.02468|0.01941|0.0169|0.01742|0.29456|0.01264|54.69355|65.73292|47.94126|59.3652|||||||||74|180|29|209|227|5406|5820|2980|2303|1952|1600|2959|165|176|143|112|||||||||0.04171|0.00674|0.01095|0.03281|0.03438|0.04807|0.03604|0.0175|0.0171|0.01475|0.01214|0.01375|0.0131|0.02736|0.00141|0.00821|||||||||-0.04339|-0.06716|-0.04513|-0.0316|-0.02504|-0.04347|-0.03206|-0.02147|-0.01804|-0.01711|-0.01418|-0.01605|-0.01221|-0.00424|-0.00141|-0.02457|127|53|58|102|105|239|360|360|360|359|360|360|75|35|48|91|||||||||||||||||||||||||
2021-08-24 17:16:24|EC.D.FP.CASH.IP|4875|2021-08-23 07:52:00|2021-08-23 15:29:50|3710|926.9|9.51567|2021-08-23|3.93369|13|0.12149|14|-0.136184|7|2021-08-23||||||||6.01871|9.76418|16.52787|32.19292|22.00707|19.22873|3.93369|6.85612|6.80659||||||||||||||||1663|948|861|502|653|672|1407|1596|2471||||||||||||||||0.02841|0.0195|0.02076|0.01877|0.01799|0.01927|0.0288|0.02504|0.02071||||||||||||||||-0.03051|-0.01807|-0.01548|-0.0151|-0.01465|-0.0155|-0.02431|-0.02304|-0.02155|||||||||334|308|212|202|191|203|307|322|162|||||||||||||||||||||||||
2021-08-24 17:16:25|SH.D.UBERUS.CASH.IP|6235|2021-08-23 08:00:00|2021-08-23 23:59:50|4053|7459.3|10.03578|2021-08-23|0.02417|18|10.315186|8|-0.857588|8|2021-08-23|||||||||74.21875|82.89252|52.19269|59.1623|31.91742|6.354|0.58477|0.35026|0.39881|0.80848|0.02417|0.87151|48.08012|70.04261|70.02192|85.30843|||||||||581|145|473|1316|2102|25150|12465|11121|9448|7917|6333|13682|5374|255|68|141|||||||||0.34813|0.05118|0.07742|0.08845|0.1028|0.10601|0.05677|0.03806|0.03451|0.03329|0.02848|0.03762|0.08133|0.07309|0.02437|0.04871|||||||||-0.15177|-0.0642|-0.11221|-0.09133|-0.09263|-0.08422|-0.05937|-0.042|-0.03218|-0.03103|-0.0265|-0.02827|-0.07323||-0.07303|-0.02433|112|70|100|154|176|301|358|307|267|255|198|236|25|20|10|34|||||||||||||||||||||||||
2021-08-24 17:16:26|EG.D.ULNA.CASH.IP|4252|2021-08-23 07:51:40|2021-08-23 15:29:40|7197|83.7|14.28473|2021-08-23|10.37737|14|0.151432|7|-0.207154|7|2021-08-23||||||||12.32652|10.70726|19.14157|16.44575|14.99789|14.70274|11.71613|10.37737|11.40775||||||||||||||||215|83|127|95|209|76|77|110|202||||||||||||||||0.03779|0.02676|0.02343|0.02139|0.02178|0.02296|0.02861|0.02226|0.02061||||||||||||||||-0.04205|-0.02792|-0.02604|-0.0222|-0.02388|-0.02388|-0.03169|-0.02593|-0.0191|||||||||245|300|225|201|167|184|274|261|123|||||||||||||||||||||||||
2021-08-24 17:16:26|KA.D.ULVR.CASH.IP|4330|2021-08-23 07:51:50|2021-08-23 15:29:50|4111.5|1151.6|9.06791|2021-08-23|5.82861|14|0.084572|7|-0.108735|7|2021-08-23||||||||10.09437|15.19965|9.90251|8.98326|10.08219|9.2208|8.8192|5.82861|7.03343||||||||||||||||942|817|1469|903|1114|1237|1412|3594|1896||||||||||||||||0.02137|0.01753|0.01657|0.01379|0.01706|0.01563|0.01828|0.01881|0.01303||||||||||||||||-0.02374|-0.01974|-0.01512|-0.01392|-0.01564|-0.01884|-0.02025|-0.01816|-0.01925|||||||||298|224|172|145|159|163|250|241|114|||||||||||||||||||||||||
2021-08-24 17:16:27|SH.D.UPS.CASH.IP|3225|2021-08-23 13:30:00|2021-08-23 19:59:50|19301|536.5|12.70571|2021-08-23|12.44406|14|0.175874|13|-0.138768|13|2021-08-23||||||||||||||13.98216|12.44406|20.64794|19.04857|24.6888|17.08116|13.71365||||||||||||||||||780|613|449|405|308|452|1026||||||||||||||||||0.03081|0.01838|0.01279|0.01219|0.0094|0.01011|0.0101||||||||||||||||||-0.03144|-0.01721|-0.01572|-0.0132|-0.01219|-0.01028|-0.01139|||||158|290|257|226|227|252|292|||||||||||||||||||||||||
2021-08-24 17:16:28|UD.D.VRMUS.CASH.IP|2595|2021-08-23 13:30:00|2021-08-23 19:59:50|2531|896|14.56408|2021-08-23|14.95315|13|0.599281|13|-0.444265|15|2021-08-23||||||||||||||14.95315|20.81753|19.08139|29.60781|27.58976|30.33578|16.83773||||||||||||||||||1159|1029|1645|941|941|1087|1735||||||||||||||||||0.09735|0.07578|0.06565|0.05282|0.05209|0.04675|0.06674||||||||||||||||||-0.08074|-0.0787|-0.07422|-0.05232|-0.05698|-0.04971|-0.05134|||||122|203|158|132|109|109|161|||||||||||||||||||||||||
2021-08-24 17:16:28|SB.D.DIS.CASH.IP|5537|2021-08-23 08:00:00|2021-08-23 23:59:10|17851|1256.8|5.90001|2021-08-23|0.13593|10|2.923977|8|-0.440728|8|2021-08-23|||||||||87.54773|70.12925|0.13593|60.06417|64.90603|8.64721|0.57936|0.58507|1.18951|3.07638|6.8688|2.8125|87.53353|100||75.01547|||||||||50|19|28|364|285|3350|2161|1857|2343|1560|1150|2029|3581|72||62|||||||||0.26632|||0.06521|0.11455|0.03795|0.01779|0.01334|0.0134|0.01274|0.00849|0.01219||0.01126|||||||||||-0.10729|-0.06136|-0.11881|-0.1278|-0.04703|-0.03628|-0.02123|-0.01361|-0.01206|-0.01168|-0.00941|-0.01125|-0.37429||||56|10|2|25|37|209|355|348|339|326|277|321|16|7|12|||||||||||||||||||||||||
2021-08-24 17:16:29|SH.D.WFC.CASH.IP|4170|2021-08-23 08:00:00|2021-08-23 23:59:30|4770|4277.4|3.90367|2021-08-23|0.02081|15|9.515012|8|-0.250941|9|2021-08-23|||||||||54.96145|54.68077|100|60.04523|56.56818|1.63836|0.02084|0.02081|0.02093|2.00711|0.02093|0.87549|44.55658|89.48473|100|75.00786|||||||||99|394|0|299|302|9469|5195|4105|4808|5221|5866|17279|245|32|0|135|||||||||9.51501|0.2453||0.07336|0.03661|0.04407|0.03117|0.0247|0.02193|0.0237|0.02094|0.02906|0.06838|0.08138||0.08398|||||||||-0.10232|-0.1726||-0.03348|-0.03663|-0.04795|-0.03602|-0.02224|-0.02092|-0.0219|-0.02093|-0.03077|-0.14691||||11|11|2|25|46|186|328|237|175|151|106|117|18|19|1|8|||||||||||||||||||||||||
2021-08-24 17:16:30|UD.D.WYNN.CASH.IP|3556|2021-08-23 13:30:00|2021-08-23 19:59:50|9292|1668.2|7.52977|2021-08-23|2.37846|13|0.243767|13|-0.353904|13|2021-08-23||||||||||||||2.37846|4.50622|11.09361|16.52538|17.34995|11.18823|5.63815||||||||||||||||||3795|1332|693|1066|1059|1160|1727||||||||||||||||||0.08677|0.0421|0.03599|0.02162|0.02417|0.02686|0.02463||||||||||||||||||-0.07967|-0.04262|-0.03702|-0.026|-0.0254|-0.02277|-0.01991|||||177|316|290|273|260|278|303|||||||||||||||||||||||||
2021-08-24 17:16:31|UD.D.ZMUS.CASH.IP|3767|2021-08-23 08:08:00|2021-08-23 23:59:50|33853|374.9|12.56781|2021-08-23|5.52042|14|0.425782|20|-0.891892|9|2021-08-23|||||||||100|100|100|62.22799|78.27633|8.16969|5.52042|7.21751|6.97531|11.65812|12.42871|10.11775|45.24826|100|||||||||||0|6|13|33|35|459|574|439|357|267|211|670|13848|0||||||||||||0.28478||0.01625|0.07788|0.05682|0.04276|0.02906|0.02379|0.0164|0.01142|0.01578|0.16552||||||||||||-0.20958|-0.48661|-0.28692|-0.02116|-0.11867|-0.07043|-0.05365|-0.03232|-0.0206|-0.01802|-0.0186|-0.01754|-0.15698||||7|17|12|21|55|163|295|252|217|181|202|268|20|1|||||||||||||||||||||||||
2021-08-24 17:16:31|EJ.D.ZURZ.CASH.IP|2399|2021-08-23 07:52:00|2021-08-23 15:19:50|40770|84.7|15.81313|2021-08-23|9.55331|13|0.22113|7|-0.07362|7|2021-08-23||||||||21.9996|22.8309|31.27324|28.22961|45.01797|37.27556|9.55331|28.25923|25.94772||||||||||||||||163|173|155|119|69|100|140|140|391||||||||||||||||0.03832|0.02881|0.02641|0.02798|0.02452|0.02451|0.02642|0.02452|0.02451||||||||||||||||-0.03352|-0.02454|-0.0286|-0.02448|-0.0245|-0.0245|-0.02453|-0.02451|-0.02451|||||||||173|114|96|78|60|51|84|85|27|||||||||||||||||||||||||
2021-08-24 17:16:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-24 17:16:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-24 17:16:33|CS.D.BCHUSD.CFD.IP|11993|2021-08-23 07:51:50|2021-08-23 23:59:50|675.91|20|0.80483|2021-08-23|0.78681|4|0.213943|4|-0.667994|15|2021-08-23|0.80572|0.80009|0.7962|0.78844|0.78681|0.79127|0.79205|0.79596|0.79257|0.78804|0.79044|0.78972|0.78787|0.78914|0.78949|0.80282|0.80608|0.80575|0.80893|0.81258|0.80892|0.80274|0.79975|0.79857|19|19|19|22|21|20|18|18|19|19|22|19|19|19|20|23|22|19|19|21|19|13|19|21|0.02244|0.0196|0.02471|0.02753|0.02423|0.02153|0.02079|0.0193|0.02009|0.02092|0.03165|0.01902|0.01702|0.02031|0.02554|0.03304|0.02366|0.0197|0.01962|0.02148|0.02112|0.01166|0.01834|0.01786|-0.02342|-0.01734|-0.02399|-0.02608|-0.0251|-0.02306|-0.02312|-0.01744|-0.01965|-0.02484|-0.03739|-0.02088|-0.02099|-0.02035|-0.03836|-0.04625|-0.02213|-0.01929|-0.01708|-0.02202|-0.02057|-0.01262|-0.0174|-0.01816|360|360|357|360|360|357|358|360|359|358|359|360|360|360|359|360|359|359|359|360|360|354|358|360|||||||||||||||||||||||||
2021-08-24 17:16:34|IR.D.FLG.FWM2.IP|5772|2021-08-23 07:51:50|2021-08-23 16:59:50|13018|63.4|4.0289|2021-08-23|3.43739|14|0.015383|7|-0.015387|8|2021-08-23||||||||9.31356|12.9619|6.36014|8.25738|7.49849|6.73829|3.61537|3.43739|10.02113|10.83199|||||||||||||||65|45|45|33|44|60|74|69|95|44|||||||||||||||0.00836|0.00769|0.0077|0.0077|0.00769|0.00769|0.00807|0.00768|0.00769|0.00768|||||||||||||||-0.00858|-0.00796|-0.0077|-0.00769|-0.00769|-0.00769|-0.0081|-0.00768|-0.00769|-0.00768||||||||226|170|142|85|107|134|167|205|100|37|||||||||||||||||||||||||
2021-08-24 17:16:35|IR.D.ULTRA100.FWM.IP|7117|2021-08-23 07:52:00|2021-08-23 23:59:20|20099.6|32.3|0.01017|2021-08-23|0.01989|19|0.046327|14|-0.04684|13|2021-08-23|0.01992|0.01993|0.01993|0.01994|0.01993|0.01994|0.01992|0.01992|0.01995|0.01997|0.01997|0.01996|0.01995|0.01993|0.01991|0.01991|0.0199|0.0199|0.0199|0.01989|0.0199||0.01989|0.0199|4|5|5|4|3|5|7|11|8|10|9|9|20|28|27|62|18|28|33|42|142||3|2|0.0087|0.00975|0.00747|0.01059|0.00748|0.00935|0.01228|0.01103|0.00953|0.01135|0.01202|0.00992|0.00987|0.01284|0.0144|0.01226|0.01131|0.01381|0.00786|0.01153|0.01036||0.00796|0.00796|-0.01056|-0.00958|-0.01129|-0.01159|-0.01063|-0.01022|-0.01032|-0.01088|-0.01041|-0.01091|-0.01048|-0.01055|-0.01255|-0.01395|-0.01261|-0.0113|-0.01074|-0.01095|-0.01324|-0.01168|-0.01047||-0.00889|-0.00766|95|68|43|39|25|84|148|240|163|151|78|89|189|227|222|90|66|28|53|83|76|24|22|||||||||||||||||||||||||
2021-08-24 17:16:36|IR.D.BOND100.FWM.IP|6328|2021-08-23 07:52:20|2021-08-23 23:59:50|16521.4|57|0.00675|2021-08-23|0.02413|16|0.037463|13|-0.028391|13|2021-08-23|0.02415|0.02416|0.02416|0.02417|0.02417|0.02417|0.02415|0.02416|0.02418|0.0242|0.0242|0.02419|0.02418|0.02416|0.02415|0.02415|0.02413|0.02413|0.02413|0.02413|0.02413||0.02414|0.02414|21|19|25|51|18|27|40|34|40|53|32|32|90|81|82|74|79|109|126|79|127||23|29|0.01248|0.01044|0.01872|0.01873|0.01873|0.01732|0.01449|0.01614|0.01599|0.01475|0.01634|0.01681|0.01572|0.01639|0.01575|0.01492|0.01714|0.0187|0.00965|0.01709|0.0187|||0.01931|-0.01501|-0.01268|-0.00966|||-0.00906|-0.01742|-0.01514|-0.01565|-0.01788|-0.01875|-0.01658|-0.01571|-0.01875|-0.01618|-0.01588|-0.0152|-0.0187|-0.0187|-0.0187|-0.01589||||51|32|20|13|6|27|59|114|73|69|55|43|88|120|117|55|25|16|16|37|22|3|8|||||||||||||||||||||||||
2021-08-24 17:16:36|IR.D.10YEAR100.FWM.IP|8973|2021-08-23 07:52:20|2021-08-23 23:59:50||138.9|0.00392|2021-08-23|0.0298|19|0.011946|9|-0.023104|13|2021-08-23|0.02984|0.02984|0.02984|0.02985|0.02985|0.02985|0.02985|0.02985|0.02985|0.02986|0.02986|0.02985|0.02984|0.02982|0.02982|0.02982|0.02981|0.02981|0.02981|0.0298|0.0298||0.02981|0.02981|86|176|263|184|439|199|217|148|157|220|170|123|346|360|395|275|198|343|173|178|330||124|280|0.01193|0.01194|0.00895|||0.01194|0.01181|0.01178|0.01179|0.0117|0.01045|0.01194|0.01184|0.01143|0.01177|0.01118|0.01192||0.01192|0.01173|||||-0.01119|-0.01156||-0.01194|||-0.01157|-0.01169|-0.01045|-0.01145|-0.01179|-0.01194|-0.0115|-0.01226|-0.0115|-0.01163|-0.01192|-0.01192||-0.01192|||||25|13|9|5|5|8|54|70|46|33|24|19|62|110|98|30|33|15|20|23|8|5|2|||||||||||||||||||||||||
2021-08-24 17:16:37|IR.D.05YEAR100.FWM.IP|6975|2021-08-23 07:52:00|2021-08-23 23:59:30||156.2|0.00245|2021-08-23|0.01612|14|0.012901|13|-0.012898|13|2021-08-23|0.01613|0.01613|0.01613|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01613|0.01613|0.01613|0.01612|0.01612|0.01612|0.01612|0.01612|0.01612|0.01612||0.01612||29|27|17|55|93|52|87|53|137|75|74|90|186|455|381|287|449|360|379|710|145||154||0.005|0.00323|0.00242|||0.00646|0.00645|0.00546|0.00565|0.00581|0.00645|0.00538|0.00502|0.00645|0.00549|0.00645|0.00645||0.00537|0.00564|0.00645||||-0.00497|-0.00363|-0.00444|-0.00645|-0.00645|-0.00645|-0.00535|-0.00599|-0.00592|-0.00504|-0.00645|-0.00457|-0.00645|-0.00657|-0.00493|-0.00484||||-0.00322|-0.00322||-0.00564||56|28|7|5|5|20|56|69|29|38|18|21|48|86|83|29|18|12|15|17|20|5|||||||||||||||||||||||||
2021-08-24 17:16:40|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-24 17:16:41|IR.D.FOAT.FWM1.IP|5036|2021-08-23 07:52:00|2021-08-23 18:59:50|16242|33|9.60581|2021-08-23|5.9122|9|0.01233|9|-0.024602|7|2021-08-23|||||||39.06065|12.18983|6.96569|5.9122|21.51261|16.098|12.34606|11.48622|15.68924|24.79442|65.01128|33.35385|33.35411||||||||||||16|36|57|65|36|32|41|52|42|33|8|8|7||||||||||||0.00615|0.00656|0.00641|0.00658|0.00616|0.00616|0.00616|0.00667|0.00616|0.00616|0.00616||0.00616||||||||||||-0.00659|-0.00779|-0.00659|-0.00634|-0.00616|-0.00616|-0.00639|-0.00645|-0.00635|-0.00616|-0.00615|-0.00615|||||||146|222|173|170|121|112|138|192|166|109|60|9|24|||||||||||||||||||||||||
2021-08-24 17:16:42|IR.D.FBTP.FWM1.IP|5171|2021-08-23 07:52:00|2021-08-23 16:59:50|15483|25.4|8.71819|2021-08-23|2.19031|14|0.025772|7|-0.032216|7|2021-08-23|||||||35.95894|9.12097|13.0368|12.4051|17.41853|20.83145|16.99704|9.87429|2.19031|14.73362|25.83103||||||||||||||13|32|40|34|29|29|25|44|48|48|15||||||||||||||0.00746|0.00749|0.00676|0.00677|0.00647|0.00647|0.00691|0.0067|0.007|0.00646|0.00646||||||||||||||-0.00667|-0.0073|-0.0074|-0.00646|-0.00646|-0.00682|-0.00718|-0.00661|-0.00646|-0.00646|-0.00646||||||||128|220|246|202|161|149|165|193|139|102|31|||||||||||||||||||||||||
2021-08-24 17:16:42|IR.D.FGBM.FWM1.IP|4031|2021-08-23 07:52:00|2021-08-23 19:59:50||80.1|0.47508|2021-08-23|0.02217|1|0.007396|9|-0.007395|9|2021-08-23|16.68514|0.02217|||28.58726|16.68514|0.02217|0.02217|0.02218|0.02218|0.02218|0.02218|0.02217|1.94496|2.72427|6.68736|9.11173|0.02217|0.02217||||||15|45|||46|44|226|286|238|198|212|343|396|348|210|317|73|128|45|||||||||||0.00739||0.00739|0.00739|0.0074|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739||||||||-0.00739||||-0.00739||-0.00739|-0.00739|-0.00739|-0.00739||-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|||||||||6|7|7|6|31|57|62|60|16|22|32|52|37|15|11|1|5|||||||||||||||||||||||||
2021-08-24 17:16:43|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-24 17:16:43|IR.D.FGBL.FWM1.IP|6742|2021-08-23 07:52:00|2021-08-23 19:59:50|17692|78.4|1.56451|2021-08-23|0.01696|17|0.016964|12|-0.016973|8|2021-08-23|61.5453|51.12002|47.83567|53.34124|14.30266|27.6722|2.49628|2.33143|0.01704|1.35017|0.01698|5.37326|1.33257|2.12201|1.73102|4.05679|4.18292|0.01696|13.65126|23.0904|||||11|13|4|8|14|31|82|151|150|158|105|94|132|161|114|115|46|38|29|39|||||0.00565|0.00565|||0.00565|0.00565|0.00596|0.00621|0.00566|0.00566|0.00618|0.00566|0.00615|0.00626|0.00583|0.00565|0.00565|0.00565|0.00565|0.00565|||||-0.00565|-0.00565|-0.00565|-0.00565|-0.00565|-0.00565|-0.0061|-0.00678|-0.00634|-0.00566|-0.00566|-0.00566|-0.00597|-0.00634|-0.00565|-0.00601|-0.00565|-0.00565|-0.00565|-0.00565|||||52|45|23|30|7|47|121|216|193|150|91|112|152|190|175|99|48|17|22|26|||||||||||||||||||||||||
2021-08-24 17:16:44|EN.D.LGO.FWM2.IP|6643|2021-08-23 07:52:00|2021-08-23 21:59:50|568|16.4|13.559|2021-08-23|7.13171|8|0.176429|18|-0.176056|18|2021-08-23||38.53094|40.4016|22.82524|16.1394|28.93265|30.77489|18.32951|7.13171|13.3023|25.39942|24.44001|24.14667|11.31428|11.27175|9.3726|13.4857|25.36509|13.83194|46.69988|49.32396|37.69615||||2|3|6|2|4|6|9|40|17|11|11|12|34|22|37|21|12|27|4|4|2||||0.04592|0.048|0.04563|0.04018|0.05013|0.04374|0.05588|0.04594|0.04727|0.04081|0.04697|0.04564|0.0497|0.04496|0.04514|0.04401|0.04539|0.05152|0.04111|0.0353|||||-0.04851|-0.04839|-0.04691|-0.0517|-0.04166|-0.04632|-0.04443|-0.04929|-0.04266|-0.04247|-0.045|-0.04566|-0.04852|-0.0502|-0.05101|-0.04726|-0.04743|-0.04825|-0.04324|-0.04563|-0.08806|||99|77|106|69|73|147|204|159|145|111|136|146|270|262|240|158|127|154|73|63|8|||||||||||||||||||||||||
2021-08-24 17:16:45|CO.D.CFI.FWM2.IP|4250|2021-08-23 07:53:10|2021-08-23 15:59:50|5556|4.5|19.2244|2021-08-23|12.15578|14|0.275938|6|-0.344953|12|2021-08-23|||||||24.53923|24.26693|22.75063|29.18011|31.29852|17.97004|13.0385|15.75086|12.15578|18.54414|||||||||||||||4|4|8|9|3|5|6|4|4|5|||||||||||||||0.04572|0.03937|0.03837|0.03838|0.0349|0.03994|0.03616|0.04953|0.05204|0.04551|||||||||||||||-0.04753|-0.03784|-0.04518|-0.04273|-0.03098|-0.04031|-0.04318|-0.05225|-0.04494|-0.04755|||||||||164|145|243|172|93|129|194|186|217|174|||||||||||||||||||||||||
2021-08-24 17:16:46|SE.D.PANWUS.CASH.IP|3294|2021-08-23 13:30:00|2021-08-23 19:59:50|37257|2266.7|12.24394|2021-08-23|14.56444|13|0.220594|13|-0.160235|13|2021-08-23||||||||||||||14.56444|16.35918|29.68929|35.92666|37.34286|30.2264|15.61121||||||||||||||||||993|665|533|651|698|712|1407||||||||||||||||||0.05034|0.02516|0.01966|0.02096|0.01278|0.01828|0.01787||||||||||||||||||-0.03689|-0.02773|-0.03622|-0.01977|-0.01942|-0.01879|-0.01827|||||132|209|135|170|193|212|289|||||||||||||||||||||||||
2021-08-24 17:16:46|UA.D.ABNBUS.CASH.IP|4002|2021-08-23 08:03:40|2021-08-23 23:59:50|15827|2548.5|10.12975|2021-08-23|0.20478|21|0.329852|13|-0.476417|20|2021-08-23|||||||||100|100|100|77.34665|73.38452|11.92122|10.38605|17.54659|17.64791|26.51274|22.18826|12.52555|77.88719|0.20478|100|100|||||||||1|8|45|46|264|2530|1716|1211|940|872|914|1890|10127|0|29|42||||||||||||0.00691||0.06144|0.02814|0.01974|0.01367|0.01944|0.0183|0.0197||||||||||||||-0.15334|-0.31153|-0.11763|-0.07602|-0.07018|-0.03617|-0.0224|-0.021|-0.01727|-0.01845|-0.02482|-0.4018||||2|9|5|22|15|186|300|257|176|185|185|240|9|1|6|3|||||||||||||||||||||||||
2021-08-24 17:16:47|UA.D.BIDU.CASH.IP|5643|2021-08-23 08:00:00|2021-08-23 23:59:50|14415|1230.8|9.80723|2021-08-23|3.12077|15|0.362319|8|-0.44384|13|2021-08-23|||||||||71.56028|57.86012|80.82626|70.82262|71.13518|7.34799|3.14789|3.12077|6.34468|6.37398|4.85233|4.33119|56.64252|71.46844|75.01321|76.22604|||||||||78|102|269|378|397|2666|1456|1226|1158|1431|1089|2153|381|66|173|104|||||||||0.08549|0.06244|0.15106|0.0863|0.01787|0.0794|0.04358|0.03543|0.02391|0.02275|0.02453|0.02372|0.10501|||0.05561|||||||||-0.15025|-0.03483|-0.12572|-0.08344|-0.1127|-0.06564|-0.04789|-0.03726|-0.03312|-0.02331|-0.02488|-0.02341|-0.00701||-0.17349|-0.05552|56|26|26|41|38|207|324|293|270|300|270|302|23|7|20|42|||||||||||||||||||||||||
2021-08-24 17:16:49|UC.D.NVDA.CASH.IP|7892|2021-08-23 08:00:00|2021-08-23 23:59:50|21920|4297.9|9.95494|2021-08-23|0.01363|19|0.430199|13|-0.452361|13|2021-08-23|||||||||52.60767|50.61044|69.27873|38.32283|50.04119|11.07911|0.02497|0.02018|0.01741|0.57322|0.29414|0.01363|59.43727|55.89495|56.37457|55.09177|||||||||337|348|165|957|570|19186|11660|8339|6222|3667|6402|10747|25005|512|390|403|||||||||0.05302|0.01747|0.00955|0.04493|0.04199|0.08694|0.04756|0.03037|0.02285|0.01548|0.01776|0.02398|0.0285|0.01822|0.01184|0.01187|||||||||-0.0746|-0.04132|-0.04823|-0.04557|-0.03572|-0.07092|-0.04982|-0.03631|-0.02457|-0.02001|-0.01733|-0.02467|-0.02127|-0.01822|-0.01253|-0.01926|139|93|39|196|154|290|360|360|360|360|360|360|69|34|55|69|||||||||||||||||||||||||
2021-08-24 17:16:49|EZ.D.ROBINGREY.Month2.IP|3494|2021-08-23 13:30:00|2021-08-23 20:00:00|37.85|0|0|2021-08-23|0|13|0.567875|13|-0.597501|13|2021-08-23||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.12601|0.08752|0.08557|0.07218|0.09025|0.09196|0.08681|0.02643|||||||||||||||||-0.13822|-0.09637|-0.08915|-0.0669|-0.09352|-0.09429|-0.08832|||||175|336|346|311|341|344|350|1|||||||||||||||||||||0||||
2021-08-24 17:16:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-24 17:16:50|UD.D.SPWR.CASH.IP|2877|2021-08-23 13:30:00|2021-08-23 19:59:50|2178|1312.3|6.62779|2021-08-23|2.73835|17|0.613208|13|-0.462535|13|2021-08-23||||||||||||||3.61739|12.85069|13.50136|6.5255|2.73835|10.88|2.86353||||||||||||||||||4078|1043|715|1056|1186|868|2045||||||||||||||||||0.12607|0.088|0.06711|0.05493|0.06275|0.04594|0.05107||||||||||||||||||-0.13107|-0.0794|-0.06753|-0.06227|-0.05933|-0.05224|-0.05014|||||173|290|201|170|149|120|142|||||||||||||||||||||||||
2021-08-24 17:16:51|SE.D.NETUS.CASH.IP|3258|2021-08-23 13:30:00|2021-08-23 19:59:50|12413|542.6|12.80262|2021-08-23|5.42682|13|0.254557|13|-0.25724|13|2021-08-23||||||||||||||5.42682|9.82531|17.97795|27.91155|21.11171|21.54316|13.88109||||||||||||||||||1219|774|486|475|385|499|999||||||||||||||||||0.06318|0.04672|0.03309|0.03176|0.0247|0.02507|0.0213||||||||||||||||||-0.06588|-0.04741|-0.03384|-0.03579|-0.0221|-0.02122|-0.02074|||||171|308|296|237|228|214|260|||||||||||||||||||||||||
2021-08-24 17:16:51|UD.D.ZNGA.CASH.IP|3558|2021-08-23 13:30:00|2021-08-23 19:59:50|889|6538.5|0.3883|2021-08-23|0.11307|18|0.234467|13|-0.226501|16|2021-08-23||||||||||||||4.65648|0.11465|7.00243|10.62771|4.27495|0.11307|0.11367||||||||||||||||||25454|41300|34138|44925|49890|37284|45041||||||||||||||||||0.17537|0.11467|0.11377||0.11312||||||||||||||||||||-0.11638|-0.11435|-0.11377|-0.15083|-0.11274|-0.11299||||||44|76|29|19|24|10|13|||||||||||||||||||||||||
2021-08-24 17:16:53|SI.D.ARKKUS.CASH.IP|3623|2021-08-23 13:30:00|2021-08-23 19:59:50|11938|430.1|3.76709|2021-08-23|0.06539|13|0.257246|13|-0.167926|14|2021-08-23||||||||||||||0.06539|0.33121|0.97817|4.19812|4.50387|8.70305|6.4035||||||||||||||||||1320|510|470|337|352|227|648||||||||||||||||||0.05385|0.03498|0.02215|0.02029|0.01652|0.0145|0.01496||||||||||||||||||-0.03946|-0.03237|-0.02555|-0.01641|-0.01761|-0.01272|-0.01548|||||180|353|321|312|313|288|329|||||||||||||||||||||||||
2021-08-24 17:17:01|SI.D.ARKGUS.CASH.IP|3556|2021-08-23 13:30:00|2021-08-23 19:59:50|8262|177|8.47508|2021-08-23|1.20559|13|0.269245|13|-0.145985|13|2021-08-23||||||||||||||1.20559|2.87827|5.09153|8.64553|18.06523|17.28693|15.50431||||||||||||||||||937|331|177|93|86|82|193||||||||||||||||||0.0623|0.03006|0.02196|0.02051|0.01838|0.01645|0.01863||||||||||||||||||-0.04453|-0.02989|-0.02043|-0.01635|-0.01594|-0.0148|-0.0191|||||179|353|297|302|305|255|323|||||||||||||||||||||||||
2021-08-24 17:17:01|SI.D.ARKQUS.CASH.IP|3446|2021-08-23 13:30:00|2021-08-23 19:59:50|8057|38|13.52602|2021-08-23|0.61113|13|0.101253|13|-0.100629|14|2021-08-23||||||||||||||0.61113|17.11989|18.48556|20.29976|17.11808|21.10291|17.28225||||||||||||||||||197|38|30|4|7|39|66||||||||||||||||||0.03081|0.02164|0.01862|0.01548|0.01473|0.01432|0.01397||||||||||||||||||-0.02472|-0.0224|-0.01677|-0.01408|-0.01425|-0.01366|-0.01408|||||180|357|298|296|316|223|226|||||||||||||||||||||||||
2021-08-24 17:17:02|SI.D.ARKFUS.CASH.IP|2185|2021-08-23 13:30:00|2021-08-23 19:59:50|5203|91.8|40.41482|2021-08-23|42.20359|13|0.290698|14|-0.134564|17|2021-08-23||||||||||||||42.20359|51.37805|50.32626|76.49347|71.21757|73.2371|51.88885||||||||||||||||||410|45|7|56|74|4|182||||||||||||||||||0.05487|0.02977|0.02483|0.0193|0.02645|0.02842|0.03335||||||||||||||||||-0.0292|-0.02967|-0.02528|-0.02653|-0.03437|-0.02147|-0.03005|||||159|265|195|119|118|112|108|||||||||||||||||||||||||
2021-08-24 17:17:02|SI.D.ARKWUS.CASH.IP|3679|2021-08-23 13:30:00|2021-08-23 19:59:50|14839|40|3.6927|2021-08-23|0.61462|14|0.150078|13|-0.121959|14|2021-08-23||||||||||||||0.65093|0.61462|1.45497|1.73704|2.97338|6.04184|4.61244||||||||||||||||||173|22|4|4|3|20|39||||||||||||||||||0.03617|0.02926|0.01654|0.01368|0.01142|0.01265|0.01523||||||||||||||||||-0.02925|-0.0272|-0.01687|-0.01236|-0.01217|-0.01248|-0.01359|||||180|358|356|355|341|333|349|||||||||||||||||||||||||
2021-08-24 17:17:03|SI.D.PRNTUS.CASH.IP|523|2021-08-23 13:30:00|2021-08-23 19:59:50|3817|26.5|53.19657|2021-08-23|68.03529|13|0.210416|17|-0.159193|13|2021-08-23||||||||||||||68.03529|88.49572|75.05728|97.30157|94.1393|92.32383|72.78442||||||||||||||||||25|4|0|3|24|24|47||||||||||||||||||0.06901|0.04639|0.03529|0.05799|0.06314|0.0721|0.05238||||||||||||||||||-0.07066|-0.05631||-0.03513|-0.0263|-0.0262||||||28|52|24|37|17|26|11|||||||||||||||||||||||||
2021-08-24 17:17:03|SI.D.IZRLUS.CASH.IP|720|2021-08-23 13:30:00|2021-08-23 19:59:50|2962|19.3|14.36919|2021-08-23|50.24548|16|0.446735|13|-0.170242|14|2021-08-23||||||||||||||54.125|87.56808|100|50.24548|100|71.52955|66.88034||||||||||||||||||8|12|20|0|11|14|33||||||||||||||||||0.19407|0.08149|0.0678|||0.15165|0.03375|||||||||||||||||||-0.11328|-0.06784|-0.06775|-0.06773|-0.1011|-0.06747|||||13|24|5|4|9|7|3||||||||||||||||||||0|||||
2021-08-24 17:17:04|UA.D.CANUS.CASH.IP|3080|2021-08-23 13:30:00|2021-08-23 19:59:50|916|3544.2|6.94669|2021-08-23|2.04301|13|0.934579|13|-1.457399|13|2021-08-23||||||||||||||2.04301|6.95497|10.85693|19.41648|26.25945|23.1781|11.47764||||||||||||||||||8834|6297|7762|5602|2433|2045|5272||||||||||||||||||0.24932|0.15104|0.17194|0.15642|0.12818|0.1402|0.12081||||||||||||||||||-0.28353|-0.16956|-0.1454|-0.12808|-0.11943|-0.1224|-0.11917|||||164|235|233|145|130|91|132|||||||||||||||||||||||||
2021-08-24 17:17:04|UC.D.RIOTUS.CASH.IP|3679|2021-08-23 13:30:00|2021-08-23 19:59:50|3570|4172.8|6.27842|2021-08-23|0.78277|13|0.698714|13|-1.229508|13|2021-08-23||||||||||||||0.78277|3.28651|4.27947|9.91076|12.34464|9.9202|12.08879||||||||||||||||||11315|5829|4097|3173|2842|2504|3720||||||||||||||||||0.18303|0.11084|0.08017|0.07156|0.05836|0.05681|0.04924||||||||||||||||||-0.20316|-0.11808|-0.09141|-0.06476|-0.05862|-0.05186|-0.04812|||||177|349|336|316|310|295|316|||||||||||||||||||||||||
2021-08-24 17:17:05|KN.D.HIVECN.CASH.IP|1340|2021-08-23 13:30:00|2021-08-23 19:59:50|386|1997.7|9.42102|2021-08-23|2.2966|17|1.243781|13|-0.985222|13|2021-08-23||||||||||||||13.35116|6.97115|11.34664|11.15303|2.2966|17.74142|9.76449||||||||||||||||||4042|2538|3160|3545|4322|3040|3960||||||||||||||||||0.35926|0.2537|0.25615|0.25874|0.26044|0.26042|0.34712||||||||||||||||||-0.33916|-0.27588|-0.25595|-0.29045|-0.26094|-0.31291|-0.2584|||||92|119|63|55|49|40|42|||||||||||||||||||||||||
2021-08-24 17:17:05|SI.D.IWNUS.CASH.IP|3693|2021-08-23 13:30:00|2021-08-23 19:59:50|15997|39|1.68846|2021-08-23|0.31543|14|0.106764|13|-0.12551|13|2021-08-23||||||||||||||0.61987|0.31543|0.59176|0.31733|0.5973|2.96823|3.18408||||||||||||||||||114|51|26|24|43|22|81||||||||||||||||||0.03145|0.01919|0.01428|0.01173|0.01151|0.01111|0.01198||||||||||||||||||-0.02818|-0.02136|-0.01343|-0.01018|-0.01132|-0.00904|-0.01272|||||180|360|357|344|351|340|348|||||||||||||||||||||||||
2021-08-24 17:17:06|SI.D.IWO.CASH.IP|3516|2021-08-23 13:30:00|2021-08-23 19:59:50|29590|153|6.11529|2021-08-23|0.05794|13|0.13709|13|-0.12585|14|2021-08-23||||||||||||||0.05794|0.62943|2.34161|6.34523|9.9499|11.47959|3.91606||||||||||||||||||262|162|142|170|116|140|662||||||||||||||||||0.02489|0.01688|0.0126|0.00968|0.00917|0.00775|0.00991||||||||||||||||||-0.02063|-0.01694|-0.01133|-0.00948|-0.00975|-0.00641|-0.01035|||||167|334|302|253|282|253|282|||||||||||||||||||||||||
2021-08-24 17:17:07|SI.D.IWDUS.CASH.IP|3234|2021-08-23 13:30:00|2021-08-23 19:59:50|16206|732.2|0.06878|2021-08-23|0.00616|15|0.228946|13|-0.049346|14|2021-08-23||||||||||||||0.00967|0.0062|0.00616|0.00616|0.00616|0.39522|0.00621||||||||||||||||||1082|950|475|225|531|702|1407||||||||||||||||||0.0177|0.01031|0.00806|0.00659|0.00644|0.00689|0.0077||||||||||||||||||-0.01471|-0.01028|-0.00815|-0.00664|-0.00781|-0.00687|-0.00785|||||180|355|328|264|273|257|234|||||||||||||||||||||||||
2021-08-24 17:17:07|SI.D.IWFUS.CASH.IP|3698|2021-08-23 13:30:00|2021-08-23 19:59:50|28637|19.4|0.61476|2021-08-23|0.01652|16|0.077484|13|-0.052795|13|2021-08-23||||||||||||||0.0341|0.30124|0.2971|0.01652|0.58775|2.59899|0.29002||||||||||||||||||27|24|19|5|18|28|62||||||||||||||||||0.01556|0.01186|0.00807|0.00607|0.00613|0.00566|0.00685||||||||||||||||||-0.01239|-0.01003|-0.00689|-0.00576|-0.00627|-0.00527|-0.00703|||||180|359|358|355|350|348|356|||||||||||||||||||||||||
2021-08-24 17:17:08|KA.D.IWVLLN.CASH.IP|1486|2021-08-23 07:52:20|2021-08-23 15:29:50|3653|94.9|33.40038|2021-08-23|35.58592|7|0.385781|13|-0.384721|7|2021-08-23||||||||35.58592|67.07559|91.47213|87.28571|92.11322|88.90033|38.72401|57.02008|66.69484||||||||||||||||0|0|16|3|0|659|91|17|18||||||||||||||||0.05828|0.03119|0.02751|0.02986|0.02746|0.02976|0.07967|0.03426|0.03518||||||||||||||||-0.07247|-0.03095|-0.02749|-0.02746|-0.02745|-0.02745|-0.09603|-0.0274|-0.03828|||||||||110|91|82|55|38|36|88|86|33|||||||||||||||||||||||||
2021-08-24 17:17:09|CS.D.LTCUSD.CFE.IP|12016|2021-08-23 07:52:20|2021-08-23 23:59:50|186.34|17.7|0.81028|2021-08-23|0.7912|12|0.247952|0|-0.322598|3|2021-08-23|0.80963|0.80424|0.80161|0.79569|0.79582|0.7957|0.79915|0.80366|0.79824|0.79201|0.79626|0.7944|0.7912|0.79573|0.79876|0.80538|0.80419|0.80258|0.80555|0.81329|0.81394|0.80952|0.80624|0.80443|19|18|20|21|18|18|16|15|17|18|22|16|17|17|20|22|20|18|16|19|18|12|16|16|0.03868|0.03232|0.03276|0.03775|0.03007|0.02934|0.02719|0.02855|0.02981|0.03232|0.04566|0.0252|0.03039|0.02739|0.03689|0.04349|0.03664|0.03165|0.03001|0.03176|0.03302|0.02051|0.02337|0.02347|-0.03756|-0.02869|-0.03557|-0.04069|-0.02932|-0.02822|-0.02664|-0.02358|-0.02881|-0.03369|-0.04917|-0.02603|-0.03101|-0.02811|-0.04974|-0.04506|-0.03439|-0.03028|-0.03034|-0.03588|-0.03171|-0.01926|-0.02418|-0.02649|353|337|360|358|360|358|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|358|359|360|||||||||||||||||||||||||
2021-08-24 17:17:10|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-24 17:17:11|OP.D.SPX5.4000C.IP|6703|2021-08-23 07:52:20|2021-08-23 23:59:20|487.7|0|0.38911|2021-08-23|0.36945|16|0.400313|14|-0.34066|17|2021-08-23||||||||0.39408|0.39404|0.39303|0.39185|0.39118|0.39137|0.386|0.37547|0.37152|0.36945|0.36953|0.36974|0.37054|0.40707|0.45301|0.45255|0.45163||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07237|0.05075|0.03988|0.04252|0.043|0.04141|0.07769|0.07653|0.04885|0.05099|0.04989|0.04325|0.06317|0.06418|0.01853|0.03729|0.02498||||||||-0.05669|-0.05222|-0.0429|-0.04116|-0.04475|-0.04192|-0.07623|-0.06764|-0.05643|-0.04264|-0.05568|-0.05472|-0.06224|-0.05357|-0.02093|-0.03907|-0.02402|305|317|273|193|185|194|293|330|218|188|235|220|243|80|70|92|72|||||||||||||||||||||||||
2021-08-24 17:17:12|OP.D.SPX2.4000C.IP|6720|2021-08-23 07:52:20|2021-08-23 23:59:20|535.18|0|0.42923|2021-08-23|0.41117|17|0.308606|14|-0.267185|17|2021-08-23||||||||0.43166|0.43164|0.43079|0.42975|0.42919|0.42983|0.42573|0.41673|0.41374|0.41138|0.41117|0.41145|0.41242|0.44604|0.48741|0.48701|0.48626||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04855|0.03829|0.03228|0.03434|0.03249|0.0316|0.06246|0.05703|0.0414|0.03899|0.03858|0.03415|0.04873|0.0473|0.00875|0.02892|0.02218||||||||-0.04339|-0.03859|-0.03302|-0.03183|-0.03408|-0.03697|-0.05954|-0.05065|-0.04502|-0.03316|-0.0438|-0.0447|-0.04746|-0.04599|-0.01562|-0.0296|-0.02099|308|317|272|196|186|196|290|330|216|194|237|219|243|81|73|93|73|||||||||||||||||||||||||
2021-08-24 17:17:13|OP.D.SPX3.4000C.IP|6702|2021-08-23 07:52:20|2021-08-23 23:59:20|583.69|0|0.4274|2021-08-23|0.41091|16|0.26455|14|-0.227689|17|2021-08-23||||||||0.42923|0.42923|0.4285|0.42755|0.42703|0.42749|0.42388|0.41623|0.41302|0.41091|0.41098|0.41094|0.41221|0.44236|0.48105|0.48073|0.48009||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.0465|0.03374|0.02736|0.02909|0.02756|0.02703|0.05154|0.04947|0.03192|0.03334|0.0332|0.02857|0.04226|0.03988|0.01301|0.02445|0.01686||||||||-0.03825|-0.03311|-0.02898|-0.0265|-0.02905|-0.02918|-0.05207|-0.04568|-0.03699|-0.02875|-0.03673|-0.03453|-0.0411|-0.03428|-0.01374|-0.02441|-0.01734|306|319|269|194|184|193|289|331|216|190|236|220|245|83|71|89|77|||||||||||||||||||||||||
2021-08-24 17:17:14|OP.D.SPX5.4250C.IP|6727|2021-08-23 07:52:20|2021-08-23 23:59:20|248.2|0|0.77103|2021-08-23|0.72407|16|0.714134|14|-0.59926|17|2021-08-23||||||||0.80956|0.8093|0.80567|0.80172|0.79949|0.80095|0.7822|0.74475|0.73105|0.72407|0.72445|0.72651|0.72904|0.80454|0.89285|0.89126|0.88821||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.13328|0.09162|0.07327|0.07478|0.07379|0.07538|0.14128|0.1323|0.08701|0.08896|0.08903|0.07869|0.10946|0.10222|0.03595|0.06772|0.04511||||||||-0.10148|-0.08947|-0.07431|-0.0714|-0.08086|-0.07858|-0.13513|-0.1162|-0.09668|-0.0744|-0.09613|-0.09902|-0.10692|-0.09189|-0.03245|-0.06904|-0.03927|305|317|270|195|186|194|293|330|217|192|235|219|244|82|72|93|74|||||||||||||||||||||||||
2021-08-24 17:17:15|OP.D.SPX2.4250C.IP|6717|2021-08-23 07:52:20|2021-08-23 23:59:20|322|0|0.71522|2021-08-23|0.68264|16|0.439638|14|-0.3784|17|2021-08-23||||||||0.72814|0.7281|0.72608|0.72362|0.72226|0.72458|0.71558|0.69423|0.68764|0.68264|0.68266|0.68372|0.68626|0.74394|0.81115|0.81029|0.8085||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.0688|0.05466|0.04533|0.04851|0.04561|0.04548|0.08715|0.08102|0.06157|0.05484|0.05523|0.04917|0.07005|0.06747|0.01248|0.04111|0.03155||||||||-0.06418|-0.05567|-0.04678|-0.04488|-0.04929|-0.06065|-0.08476|-0.07263|-0.06376|-0.0476|-0.06084|-0.06081|-0.06895|-0.05468|-0.01949|-0.04227|-0.02736|307|317|271|194|183|193|289|330|218|195|235|219|242|82|71|92|73|||||||||||||||||||||||||
2021-08-24 17:17:16|OP.D.SPX3.4250C.IP|6710|2021-08-23 07:52:20|2021-08-23 23:59:20|382.05|0|0.65405|2021-08-23|0.62699|16|0.433833|7|-0.468776|7|2021-08-23||||||||0.66267|0.66272|0.66124|0.65925|0.65816|0.65946|0.65252|0.63703|0.63078|0.62699|0.62713|0.62707|0.63011|0.67691|0.73556|0.7349|0.73362||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.0629|0.04336|0.03662|0.03847|0.03685|0.03637|0.06809|0.06533|0.04169|0.04358|0.04338|0.03843|0.05498|0.05368|0.01689|0.03197|0.02546||||||||-0.05324|-0.04501|-0.0389|-0.03628|-0.03891|-0.03702|-0.06838|-0.06027|-0.04888|-0.03758|-0.04878|-0.04646|-0.05518|-0.04108|-0.01795|-0.03452|-0.023|306|319|269|197|184|194|291|330|216|190|236|218|241|83|71|90|75|||||||||||||||||||||||||
2021-08-24 17:17:16|OP.D.SPX5.4500C.IP|6711|2021-08-23 07:52:20|2021-08-23 23:59:20|40.12|0|4.8888|2021-08-23|4.29933|16|2.222222|14|-2.438272|12|2021-08-23||||||||5.73036|5.71996|5.6437|5.58671|5.55629|5.64315|5.29513|4.5447|4.38417|4.29933|4.30715|4.36601|4.46834|5.1033|5.60724|5.57871|5.51905||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.37049|0.28101|0.22567|0.2363|0.23893|0.23659|0.43487|0.41645|0.31064|0.27899|0.27653|0.24706|0.35934|0.36774|0.11652|0.21586|0.1424||||||||-0.2987|-0.28128|-0.21964|-0.23473|-0.25058|-0.30614|-0.42381|-0.36605|-0.3089|-0.24187|-0.30596|-0.34136|-0.3437|-0.28353|-0.11875|-0.22522|-0.14767|275|315|271|195|184|190|291|331|216|189|238|219|243|83|72|92|74|||||||||||||||||||||||||
2021-08-24 17:17:17|OP.D.SPX2.4500C.IP|6713|2021-08-23 07:52:20|2021-08-23 23:59:20|140.63|0|1.64032|2021-08-23|1.55163|16|0.80535|15|-1.12539|7|2021-08-23||||||||1.69629|1.69595|1.68858|1.67958|1.67467|1.68813|1.66002|1.58189|1.56359|1.55163|1.55685|1.56334|1.57458|1.71142|1.86217|1.85919|1.85252||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.11551|0.08561|0.07464|0.0752|0.07267|0.07195|0.14129|0.12929|0.1081|0.08326|0.08907|0.07749|0.11176|0.10837|0.0203|0.06726|0.04396||||||||-0.10526|-0.0886|-0.0744|-0.07082|-0.07912|-0.10917|-0.13433|-0.11505|-0.10723|-0.07743|-0.09755|-0.09903|-0.10995|-0.08844|-0.03374|-0.06941|-0.04829|307|317|273|196|183|194|291|329|217|190|237|221|243|82|72|89|74|||||||||||||||||||||||||
2021-08-24 17:17:18|OP.D.SPX3.4500C.IP|6690|2021-08-23 07:52:20|2021-08-23 23:59:20|207.63|0|1.20512|2021-08-23|1.1502|16|0.810574|7|-1.045526|7|2021-08-23||||||||1.23506|1.2354|1.23162|1.22632|1.22345|1.22816|1.21118|1.17127|1.15749|1.1502|1.15055|1.15045|1.16026|1.2483|1.35539|1.35379|1.35049||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08835|0.06096|0.05065|0.05495|0.05034|0.05064|0.09662|0.09161|0.0589|0.0613|0.06194|0.05375|0.07797|0.07279|0.02697|0.04467|0.03136||||||||-0.07874|-0.06234|-0.05597|-0.04926|-0.05491|-0.05252|-0.0968|-0.08289|-0.06772|-0.05219|-0.06798|-0.06433|-0.07746|-0.05957|-0.02581|-0.04909|-0.03269|305|318|265|196|182|193|290|330|217|189|234|221|243|81|71|92|73|||||||||||||||||||||||||
2021-08-24 17:17:19|OP.D.SPX5.4000P.IP|6471|2021-08-23 07:52:20|2021-08-23 23:59:20|4.92|0|16.45816|2021-08-23|11.4405|7|5.668016|19|-4.364326|18|2021-08-23||||||||11.4405|11.4771|11.633|11.91353|12.09424|12.34908|13.33397|14.8902|16.79478|17.86804|17.93605|19.23555|18.75678|19.13349|19.72644|19.89036|20.20027||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.26663|0.1927|0.16811|0.18176|0.19562|0.18499|0.29864|0.26524|0.26225|0.19914|0.27698|0.24862|0.37371|0.25721|0.19724|0.21458|0.20212||||||||-0.26185|-0.20641|-0.18004|-0.21406|-0.16216|-0.2577|-0.30961|-0.32567|-0.19902|-0.21654|-0.23607|-0.31515|-0.26772|-0.29165|-0.19714|-0.23824|-0.20121|300|312|268|189|178|189|291|329|215|183|231|212|237|79|33|86|65|||||||||||||||||||||||||
2021-08-24 17:17:20|OP.D.SPX2.4000P.IP|6710|2021-08-23 07:52:20|2021-08-23 23:59:20|61.8|0|3.56237|2021-08-23|3.0876|7|1.080819|15|-2.259264|7|2021-08-23||||||||3.0876|3.09026|3.10303|3.11816|3.12734|3.16042|3.25933|3.39313|3.50235|3.50525|3.48573|3.51062|3.51517|3.78008|4.17487|4.18353|4.19886||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07638|0.07052|0.06121|0.05763|0.0642|0.06149|0.11377|0.09585|0.12111|0.06658|0.08315|0.08541|0.09309|0.08091|0.03213|0.05903|0.03589||||||||-0.10874|-0.0687|-0.05782|-0.06234|-0.05957|-0.09183|-0.11121|-0.10885|-0.08738|-0.0738|-0.07575|-0.06675|-0.09306|-0.09105|-0.02007|-0.05627|-0.04383|308|317|272|196|186|196|290|330|216|194|237|219|243|81|62|93|73|||||||||||||||||||||||||
2021-08-24 17:17:21|OP.D.SPX3.4000P.IP|6700|2021-08-23 07:52:20|2021-08-23 23:59:20|117.56|0|2.05919|2021-08-23|1.87514|7|0.743142|7|-1.87649|7|2021-08-23||||||||1.87514|1.87642|1.88164|1.88646|1.88949|1.89814|1.9332|1.98729|2.00962|2.01169|2.01177|2.01251|2.02351|2.16301|2.36995|2.37296|2.37866||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05898|0.04939|0.044|0.0421|0.04227|0.04179|0.07765|0.06983|0.05708|0.04363|0.0575|0.0543|0.06333|0.05298|0.01975|0.0399|0.02832||||||||-0.09188|-0.04861|-0.04023|-0.04178|-0.0405|-0.04105|-0.07673|-0.07405|-0.04881|-0.05062|-0.05036|-0.04261|-0.06407|-0.06194|-0.02709|-0.0353|-0.02548|306|319|269|194|184|193|289|331|216|190|236|220|245|83|68|89|77|||||||||||||||||||||||||
2021-08-24 17:17:22|OP.D.SPX5.4250P.IP|6799|2021-08-23 07:52:20|2021-08-23 23:59:20|15.13|0|10.75889|2021-08-23|7.49574|7|3.754941|19|-3.318723|18|2021-08-23||||||||7.49574|7.52616|7.61989|7.7755|7.87292|7.99247|8.61322|9.67155|10.77184|11.91781|11.28062|11.73921|10.89343|14.8394|29.59675|13.44152|11.75284||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.21475|0.19523|0.1618|0.17307|0.18552|0.17659|0.31479|0.28476|0.26324|0.18247|0.24629|0.23406|0.31888|0.22849|0.08062|0.1689|0.10953||||||||-0.24432|-0.1926|-0.15577|-0.15547|-0.16178|-0.21286|-0.31617|-0.31163|-0.20481|-0.21249|-0.21071|-0.26336|-0.25189|-0.24703|-0.11598|-0.17024|-0.11248|273|317|270|195|186|194|293|330|217|193|237|221|244|83|61|92|73|||||||||||||||||||||||||
2021-08-24 17:17:23|OP.D.SPX2.4250P.IP|6718|2021-08-23 07:52:20|2021-08-23 23:59:20|98.62|0|2.23235|2021-08-23|1.93436|7|0.880528|15|-1.88859|7|2021-08-23||||||||1.93436|1.9356|1.94345|1.9529|1.95861|1.97494|2.03368|2.11918|2.17798|2.1942|2.19267|2.20553|2.20626|2.37348|2.6165|2.62144|2.63111||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08086|0.07296|0.06266|0.0602|0.06505|0.06263|0.1165|0.1004|0.1163|0.06563|0.0871|0.08938|0.09661|0.08382|0.02877|0.05957|0.03823||||||||-0.10746|-0.07092|-0.05631|-0.06211|-0.05998|-0.08961|-0.11414|-0.11189|-0.08688|-0.07814|-0.07553|-0.06648|-0.09762|-0.09156|-0.01581|-0.05795|-0.04047|307|317|271|194|183|193|289|330|218|195|235|219|242|82|71|92|73|||||||||||||||||||||||||
2021-08-24 17:17:24|OP.D.SPX3.4250P.IP|6711|2021-08-23 07:52:20|2021-08-23 23:59:20|165.92|0|1.45909|2021-08-23|1.32587|7|0.597298|7|-1.613959|7|2021-08-23||||||||1.32587|1.32663|1.3303|1.3339|1.33612|1.34108|1.36513|1.40418|1.42161|1.42844|1.42842|1.42886|1.43473|1.5328|1.67919|1.68131|1.68532||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05998|0.05118|0.0441|0.04228|0.04389|0.044|0.07952|0.07072|0.05835|0.04533|0.05773|0.05622|0.0654|0.05745|0.02099|0.04268|0.02809||||||||-0.09189|-0.04988|-0.04132|-0.04431|-0.0415|-0.04051|-0.07869|-0.07652|-0.05034|-0.05258|-0.05204|-0.0457|-0.06564|-0.05915|-0.02142|-0.03848|-0.02922|306|319|269|197|184|194|291|330|216|190|236|218|241|83|71|90|75|||||||||||||||||||||||||
2021-08-24 17:17:26|OP.D.SPX5.4500P.IP|6712|2021-08-23 07:52:20|2021-08-23 23:59:20|56.74|0|3.05213|2021-08-23|2.1694|8|1.712371|7|-1.771094|18|2021-08-23||||||||2.1698|2.1694|2.19245|2.22644|2.24637|2.25883|2.41079|2.70631|2.89768|3.00752|3.00894|3.04144|3.02902|3.31967|3.78843|3.8109|3.85319||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.25041|0.19558|0.16159|0.16304|0.1782|0.17326|0.31519|0.29569|0.27289|0.20236|0.26221|0.26206|0.29361|0.24909|0.10345|0.18993|0.13238||||||||-0.26457|-0.1876|-0.14855|-0.16211|-0.16295|-0.19104|-0.31971|-0.32685|-0.21986|-0.23871|-0.2326|-0.23874|-0.29382|-0.30294|-0.09348|-0.18051|-0.12531|307|315|271|195|184|190|291|331|216|189|238|219|243|83|72|92|74|||||||||||||||||||||||||
2021-08-24 17:17:28|OP.D.SPX2.4500P.IP|6714|2021-08-23 07:52:20|2021-08-23 23:59:20|167.25|0|1.31894|2021-08-23|1.15012|7|0.592619|15|-1.354015|7|2021-08-23||||||||1.15012|1.15048|1.15491|1.16029|1.16345|1.16953|1.20046|1.25012|1.28065|1.29597|1.29893|1.30412|1.30283|1.4008|1.5434|1.54605|1.55158||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.0772|0.07123|0.06094|0.05931|0.06376|0.05955|0.11421|0.09766|0.10212|0.06284|0.08666|0.08896|0.09626|0.08306|0.03054|0.05809|0.03979||||||||-0.10353|-0.06986|-0.06016|-0.06192|-0.05862|-0.07774|-0.11425|-0.11037|-0.07995|-0.07729|-0.07487|-0.06707|-0.09719|-0.08781|-0.01682|-0.05944|-0.03976|307|317|273|196|183|194|291|329|217|190|237|221|243|82|72|89|74|||||||||||||||||||||||||
2021-08-24 17:17:29|OP.D.SPX3.4500P.IP|6690|2021-08-23 07:52:30|2021-08-23 23:59:20|241.5|0|1.00365|2021-08-23|0.91198|7|0.410056|7|-1.246|7|2021-08-23||||||||0.91198|0.91244|0.91488|0.91747|0.91903|0.92151|0.93708|0.96358|0.97694|0.98404|0.98399|0.98422|0.98665|1.05327|1.15386|1.15523|1.1579||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05638|0.05064|0.04446|0.04175|0.04449|0.04339|0.07936|0.06995|0.05804|0.04488|0.05961|0.05604|0.06504|0.05738|0.02061|0.04171|0.02757||||||||-0.08305|-0.04937|-0.0409|-0.04223|-0.04154|-0.04039|-0.07913|-0.07619|-0.04945|-0.05211|-0.05148|-0.04541|-0.06605|-0.06017|-0.02296|-0.03857|-0.02618|305|318|265|196|182|193|290|330|217|189|234|221|243|81|71|92|73|||||||||||||||||||||||||
2021-08-24 17:17:30|OP.D.SPX4.4250C.IP|6726|2021-08-23 07:52:20|2021-08-23 23:59:20|272.41|0|0.77447|2021-08-23|0.73382|16|0.649428|7|-0.87549|7|2021-08-23||||||||0.80045|0.80039|0.79743|0.7948|0.79323|0.7952|0.78075|0.7501|0.73878|0.73382|0.73529|0.73565|0.73851|0.80504|0.88631|0.88502|0.88251||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10531|0.0713|0.05803|0.06452|0.06149|0.06076|0.11488|0.10899|0.07159|0.08156|0.0726|0.06438|0.09299|0.09063|0.02902|0.05442|0.0374||||||||-0.08687|-0.07574|-0.06304|-0.06201|-0.06607|-0.06729|-0.10966|-0.09822|-0.08023|-0.07026|-0.07729|-0.07629|-0.09043|-0.08061|-0.0269|-0.05511|-0.03799|306|317|270|199|185|192|290|330|217|194|240|219|243|83|72|93|75|||||||||||||||||||||||||
2021-08-24 17:17:31|OP.D.SPX4.4250P.IP|6717|2021-08-23 07:52:20|2021-08-23 23:59:20|41.53|0|4.68982|2021-08-23|3.70655|7|3.040478|7|-2.640145|7|2021-08-23||||||||3.70655|3.71175|3.73844|3.79034|3.81953|3.86184|4.04875|4.34311|4.51589|4.64938|4.70075|4.72331|4.71042|5.07683|5.69782|5.71924|5.75795||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.15603|0.12348|0.10795|0.10297|0.11429|0.10551|0.19349|0.17638|0.15228|0.19215|0.15057|0.15173|0.16645|0.14341|0.05543|0.10791|0.07465||||||||-0.18797|-0.1179|-0.09392|-0.13765|-0.10099|-0.14298|-0.19414|-0.19405|-0.12651|-0.26837|-0.12787|-0.12765|-0.16271|-0.16116|-0.05087|-0.09969|-0.06391|306|317|270|199|185|192|290|330|217|194|240|219|243|83|63|93|75|||||||||||||||||||||||||
2021-08-24 17:17:31|IR.D.02YEAR100.FWM.IP|4505|2021-08-23 07:53:00|2021-08-23 23:40:20||95.8|0.00064|2021-08-23|0.01814|0|0.003629|6|-0.003629|7|2021-08-23|0.01814|||0.01814||0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814||0.01814|||0.01814|0.01814||||1901|||28||48|46|64|41|157|24|293|330|1208|162||2277|||532|358||||||||||0.00272|||0.00181||0.00181|0.00181||||||||||||||||||-0.00227|-0.00272|-0.00272|-0.00272|-0.00181|-0.00363|-0.00272|-0.00272|-0.00363|||||-0.00363|||||1|1|2|16|8|10|15|4|10|6|15|10|1|1|2||||||||||||||||||||0|||||
2021-08-24 17:17:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-24 17:17:32|IR.D.02YEAR100.FWM2.IP|1941|2021-08-23 07:56:30|2021-08-23 22:11:30||179.5|0.00306|2021-08-23|0.01817|0|0.003634|14|-0.003634|7|2021-08-23|0.01817|||0.01817||0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817||0.01817|0.01817||||234|||1||3|5|15|26|1|2|10|29|485|53|248|170|125||441|2104||||0.00182|||0.00182||0.00182|0.00182|0.00182|||||0.00182|0.00218|0.00273||0.00273||||||||-0.00182|||||-0.00182|-0.00182|-0.00218|||||-0.00182|-0.00182|-0.00182|-0.00273|-0.00182|-0.00182||-0.00363|||||17|5|11|27|20|3|2|1|7|21|30|32|3|26|3|6|5|||||||||||||||||||||||||
2021-08-24 17:17:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-08-23|0.01817|0|0.003634|14|-0.003634|7|2021-08-23|0.01817|||0.01817||0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817||0.01817|0.01817||||234|||1||3|5|15|26|1|2|10|29|485|53|248|170|125||441|2104||||0.00182|||0.00182||0.00182|0.00182|0.00182|||||0.00182|0.00218|0.00273||0.00273||||||||-0.00182|||||-0.00182|-0.00182|-0.00218|||||-0.00182|-0.00182|-0.00182|-0.00273|-0.00182|-0.00182||-0.00363|||||17|5|11|27|20|3|2|1|7|21|30|32|3|26|3|6|5|||||||||||||||||||||||||
2021-08-24 17:17:33|UB.D.HOODUS.CASH.IP|3682|2021-08-23 13:30:00|2021-08-23 19:59:50|4518|5826.9|11.16074|2021-08-23|4.99806|13|0.65596|13|-0.517203|13|2021-08-23||||||||||||||4.99806|18.5329|20.80583|29.79758|14.79082|6.74304|9.62463||||||||||||||||||11464|4671|3874|2661|6019|9550|7849||||||||||||||||||0.14977|0.07152|0.06195|0.04626|0.08109|0.0833|0.07326||||||||||||||||||-0.13272|-0.08689|-0.08424|-0.05984|-0.09542|-0.09036|-0.09036|||||167|299|237|202|273|303|316|||||||||||||||||||||||||