2021-08-21 07:52:44|IX.D.SPTRD.IFE.IP|4021|2021-08-20 09:43:20|2021-08-20 21:00:00|4440.71|278.2|0.00953|2021-08-20|0.00901|16|0.073562|13|-0.065088|13|2021-08-20|0.01362|0.01364|0.01364|0.01364|0.01364|0.01365|0.01365|0.01369|0.01369|0.01367|0.01367|0.01368|0.01366|0.01127|0.00903|0.00903|0.00901|0.00901|0.00902|0.00901|0.01366|0.03378|||38|49|25|25|16|39|34|109|65|55|45|64|114|647|598|283|277|205|234|536|416|4|||0.00604|0.00576|0.00499|0.00522|0.00393|0.00657|0.00664|0.00961|0.00726|0.00687|0.00626|0.00627|0.00621|0.01229|0.01048|0.00841|0.0065|0.00601|0.00671|0.0058|0.00519||||-0.00577|-0.00704|-0.00487|-0.0049|-0.00382|-0.0062|-0.00597|-0.01123|-0.00669|-0.00599|-0.0065|-0.00592|-0.0052|-0.01085|-0.01092|-0.00754|-0.00639|-0.00571|-0.00628|-0.00641|-0.00637||||329|341|338|309|217|342|341|359|343|337|314|305|309|350|358|353|344|313|337|336|144|1|||||||||||||||||||||||||
2021-08-21 07:52:45|IX.D.RUSSELL.IFM.IP|3974|2021-08-20 09:43:20|2021-08-20 20:59:50|2165.1|45.6|0.01374|2021-08-20|0.01386|17|0.13161|13|-0.258022|13|2021-08-20|0.01407|0.0141|0.01411|0.0141|0.0141|0.01413|0.01412|0.01417|0.01417|0.01415|0.01415|0.01416|0.01415|0.01406|0.014|0.01395|0.01389|0.01386|0.01388|0.01387|0.01395||||3|5|2|2|1|2|4|9|4|3|3|7|14|111|76|59|62|41|40|68|31||||0.00938|0.00911|0.00841|0.00838|0.00606|0.01069|0.01074|0.01711|0.01272|0.01099|0.01112|0.00979|0.01118|0.02528|0.0194|0.01521|0.01459|0.01232|0.01296|0.01227|0.00838||||-0.00965|-0.01134|-0.0081|-0.00867|-0.00646|-0.01049|-0.01102|-0.01772|-0.01142|-0.0107|-0.01053|-0.01169|-0.01071|-0.02375|-0.02176|-0.01364|-0.01245|-0.01182|-0.01325|-0.01163|-0.00931||||351|358|350|344|286|358|358|360|357|357|346|349|348|360|360|360|359|359|360|359|242|||||||||||||||||||||||||
2021-08-21 07:52:46|IX.D.DOW.IFE.IP|3991|2021-08-20 09:43:20|2021-08-20 20:59:50|35109.8|31.2|0.00847|2021-08-20|0.00683|16|0.105887|13|-0.075962|13|2021-08-20|0.01376|0.01378|0.01379|0.01378|0.01378|0.0138|0.01034|0.01037|0.01037|0.01036|0.01036|0.01037|0.01036|0.00859|0.00685|0.00684|0.00683|0.00683|0.00684|0.00683|0.01373||||7|8|6|4|2|8|9|28|14|11|7|9|14|86|66|31|37|20|24|38|13||||0.00619|0.00558|0.00477|0.00452|0.00314|0.00675|0.00678|0.01044|0.00762|0.00658|0.00593|0.00547|0.00623|0.01408|0.01075|0.00816|0.00685|0.00487|0.0054|0.00616|0.00366||||-0.00587|-0.00666|-0.00454|-0.00437|-0.0031|-0.00663|-0.00625|-0.01245|-0.00705|-0.00665|-0.00561|-0.00565|-0.00535|-0.01163|-0.01133|-0.00698|-0.00602|-0.00521|-0.0062|-0.0059|-0.00425||||360|360|360|359|353|360|360|360|360|360|357|359|360|360|360|360|360|360|360|360|275|||||||||||||||||||||||||
2021-08-21 07:52:47|IX.D.FANG.IFM.IP|3904|2021-08-20 09:43:20|2021-08-20 21:00:00|6914|0|0.03318|2021-08-20|0.02601|14|0.145045|13|-0.101458|13|2021-08-20|0.07307|0.07309|0.07315|0.07317|0.07319|0.07327|0.07319|0.07333|0.0441|0.04397|0.04394|0.04391|0.04378|0.03484|0.02601|0.02614|0.02615|0.02612|0.02612|0.0261|0.04341|0.07232|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00542|0.00536|0.00463|0.00447|0.00294|0.00676|0.00565|0.00849|0.01239|0.01354|0.01266|0.00542|0.00676|0.02214|0.01689|0.01225|0.00955|0.00817|0.01036|0.00782|0.00363||||-0.00479|-0.00666|-0.00477|-0.00451|-0.00311|-0.00584|-0.00501|-0.00966|-0.017|-0.01859|-0.02007|-0.00506|-0.00638|-0.02213|-0.01726|-0.01395|-0.00926|-0.00821|-0.00954|-0.00878|-0.00304||||360|359|360|360|345|360|360|360|326|303|304|342|349|360|360|360|360|360|360|360|306|1|||||||||||||||||||||||||
2021-08-21 07:52:48|IX.D.NASDAQ.IFM.IP|4049|2021-08-20 09:43:20|2021-08-20 21:00:00|15095.8|106.2|0.00943|2021-08-20|0.00663|14|0.072129|13|-0.078704|13|2021-08-20|0.01339|0.01339|0.0134|0.0134|0.0134|0.01342|0.01341|0.01344|0.01344|0.01343|0.01343|0.01343|0.0134|0.01001|0.00663|0.00665|0.00664|0.00664|0.00664|0.00663|0.01331|0.03312|||16|19|11|10|6|15|14|35|24|22|16|21|36|241|226|174|126|75|78|163|35|0|||0.00511|0.00523|0.00458|0.00427|0.00266|0.00644|0.00487|0.00842|0.00623|0.00555|0.00576|0.0052|0.00644|0.01516|0.01204|0.00971|0.00836|0.00564|0.0067|0.0059|0.00264||||-0.00476|-0.00648|-0.00439|-0.00435|-0.00282|-0.0059|-0.00489|-0.00948|-0.00548|-0.00519|-0.00554|-0.00537|-0.00563|-0.01322|-0.01086|-0.01132|-0.00733|-0.00597|-0.00652|-0.00607|-0.00254||||360|360|360|360|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|1|||||||||||||||||||||||||
2021-08-21 07:52:49|IX.D.ASX.IFD.IP|2668|2021-08-20 09:43:20|2021-08-20 20:59:40|7495|2.8|0.03785|2021-08-20|0.01335|1|0.053484|0|-0.060109|0|2021-08-20|0.01337|0.01335|0.01337|0.01338|0.01337|0.0134|0.04165|0.04263|0.04031|0.04027|0.0403|0.04031|0.04029|0.04022|0.04015|0.04014|0.0401|0.04009|0.0401|0.04005|0.04003||||19|12|10|10|11|13|14|3|2|2|2|2|3|5|6|2|1|0|1|5|2||||0.01488|0.01001|0.0084|0.00881|0.00892|0.00856|0.00721|0.01074|0.0085|0.00869|0.00833|0.00826|0.00757|0.01056|0.00858|0.00877|0.00764|0.0069|0.00756|0.00729|0.00762||||-0.01421|-0.01017|-0.0088|-0.01058|-0.00866|-0.00964|-0.007|-0.01146|-0.00885|-0.00841|-0.00879|-0.00757|-0.0078|-0.00965|-0.00992|-0.00793|-0.00754|-0.00696|-0.00716|-0.00767|-0.01134||||337|286|233|226|186|257|311|344|298|265|272|229|197|306|310|264|211|185|213|175|72|||||||||||||||||||||||||
2021-08-21 07:52:50|TM.D.BOVESPA.IFM.IP|3208|2021-08-20 12:00:00|2021-08-20 20:54:50||60.7|0.22008|2021-08-20|0.09395|19|0.124059|14|-0.128811|13|2021-08-20|||||||||||||0.37842|0.09646|0.09593|0.09572|0.09508|0.09523|0.09419|0.09395|1.01242||||||||||||||||50|93|81|61|49|62|54|45|51||||||||||||||||0.01374|0.02369|0.02723|0.0198|0.01731|0.01682|0.01509|0.01595|0.01468||||||||||||||||-0.01594|-0.02584|-0.0244|-0.01703|-0.0159|-0.01554|-0.0143|-0.01617|-0.01421||||357|360|360|360|360|360|360|359|327|||||||||||||||||||||||||
2021-08-21 07:52:51|IX.D.CAC.IFM.IP|3632|2021-08-20 09:43:30|2021-08-20 20:59:50|6629.5|13.4|0.02265|2021-08-20|0.01509|14|0.116892|6|-0.177345|5|2021-08-20|0.04532|0.04539|0.04545|0.04543|0.04544|0.04551|0.03029|0.01518|0.01519|0.01518|0.01519|0.0152|0.01518|0.01512|0.01509|0.02277|0.03015|0.03014|0.03017|0.03015|0.06028||||0|0|0|0|0|0|8|35|13|19|8|11|15|27|32|26|5|3|2|4|0||||0.00749|0.00739|0.00701|0.00607|0.00513|0.00884|0.01135|0.01739|0.01359|0.0111|0.01064|0.00757|0.00733|0.01243|0.00987|0.00853|0.00653|0.00542|0.00534|0.00561|0.00416||||-0.00636|-0.00905|-0.00644|-0.00651|-0.00591|-0.00853|-0.00983|-0.01956|-0.01266|-0.01136|-0.01078|-0.00762|-0.0066|-0.01111|-0.00983|-0.00776|-0.00556|-0.00474|-0.00479|-0.00601|-0.00404||||304|328|326|308|198|328|335|360|360|354|358|351|341|351|356|342|328|288|296|298|164|||||||||||||||||||||||||
2021-08-21 07:52:52|IX.D.XINHUA.IFM.IP|3459|2021-08-20 09:43:30|2021-08-20 20:59:50|14906.1|9.7|12.74343|2021-08-20|0.06613|1|0.179963|1|-0.224981|1|2021-08-20|0.15662|0.06613|0.06699|0.06763|0.06763|0.06785|0.06769|1.4785|0.40214|13.32974|24.85839|31.91116|25.48146|1.27313|6.15833|10.92339|25.26439|29.68362|20.05867|0.06711|0.0671||||0|375|223|113|15|190|227|52|42|15|4|7|7|29|19|14|8|3|7|9|4||||0.00558|0.04487|0.03357|0.02946|0.01032|0.03281|0.02546|0.01819|0.01175|0.01049|0.00787|0.00803|0.0077|0.01394|0.0096|0.0092|0.00732|0.00721|0.00638|0.00614|0.00423||||-0.00465|-0.0454|-0.03201|-0.02563|-0.01009|-0.0305|-0.02405|-0.01575|-0.00973|-0.00908|-0.00778|-0.00745|-0.00784|-0.01021|-0.01012|-0.00852|-0.00762|-0.00726|-0.00626|-0.0049|-0.00555||||340|359|360|355|211|360|360|357|355|279|250|226|236|334|345|304|242|189|270|242|120|||||||||||||||||||||||||
2021-08-21 07:52:53|IX.D.HSCHIN.IFU.IP|3194|2021-08-20 09:43:30|2021-08-20 20:59:50|8813.9|6.2|0.09166|2021-08-20|0.06768|14|0.248391|1|-0.292431|1|2021-08-20|0.26214|0.11178|0.06808|0.06889|0.26925|0.06903|0.0685|0.06867|0.1705|0.12077|0.06848|0.06847|0.06845|0.06799|0.06768|0.06788|0.06786|0.0679|0.06921|0.26579|0.26558||||0|59|43|45|0|36|38|31|39|7|3|2|2|16|11|9|7|6|10|0|0||||0.00559|0.04145|0.0376|0.03468|0.00354|0.03793|0.03089|0.0198|0.01218|0.01332|0.01007|0.0083|0.00929|0.01944|0.01676|0.01555|0.01645|0.01293|0.01608|0.00541|0.00358||||-0.00462|-0.04315|-0.0363|-0.03365|-0.00363|-0.03472|-0.02531|-0.01943|-0.01281|-0.00996|-0.00965|-0.00832|-0.00816|-0.01611|-0.01638|-0.01642|-0.01357|-0.01698|-0.01873|-0.00552|-0.00405||||340|349|360|360|250|360|358|350|343|340|315|285|305|357|359|245|198|164|167|316|147|||||||||||||||||||||||||
2021-08-21 07:52:54|IX.D.DEN25.IFM.IP|1039|2021-08-20 09:44:10|2021-08-20 14:54:50|2005.9|0.1|0.04988|2021-08-20|0.04984|11|0.09986|9|-0.08464|14|2021-08-20||||||||0.05024|0.05007|0.04994|0.04989|0.04984|0.04987|0.0499|0.04987|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01879|0.01619|0.01715|0.01488|0.01314|0.01482|0.01022|0.01565|||||||||||||||||-0.01693|-0.01663|-0.01799|-0.01522|-0.01635|-0.01448|-0.01337|-0.01475||||||||||153|282|249|204|159|186|225|201|||||||||||||||||||||||||
2021-08-21 07:52:55|IX.D.EMGMKT.IFE.IP|3071|2021-08-20 09:43:30|2021-08-20 20:59:50|1228.5|26.3|0.04397|2021-08-20|0.04073|14|0.236619|0|-0.0814|20|2021-08-20|0.08127|0.08169|0.08196|0.08228|0.08221|0.08247|0.08219|0.08236|0.08241|0.08232|0.08231|0.08228|0.08226|0.06019|0.04073|0.04078|0.04074|0.04075|0.04078|0.04074|0.08306||||5|5|3|2|5|4|7|12|10|8|6|6|13|76|43|29|12|13|17|52|18||||0.05375|0.02437|0.01693|0.01708|0.01012|0.01599|0.01772|0.01355|0.0135|0.01105|0.0117|0.00996|0.01048|0.01922|0.01339|0.01165|0.01004|0.0088|0.00958|0.01116|0.01163||||-0.00814|-0.0213|-0.01911|-0.01372|-0.02017|-0.01478|-0.01582|-0.01657|-0.01113|-0.01194|-0.01482|-0.01047|-0.00971|-0.01407|-0.0139|-0.01159|-0.00973|-0.01045|-0.00945|-0.01101|-0.02117||||56|167|169|99|83|207|258|308|265|199|128|136|251|338|351|320|241|211|210|214|50|||||||||||||||||||||||||
2021-08-21 07:52:56|IX.D.STXE.IFM.IP|3455|2021-08-20 09:43:30|2021-08-20 20:59:50|4151.53|132.7|0.02875|2021-08-20|0.03614|17|0.07276|7|-0.089602|7|2021-08-20|0.05604|0.04845|0.0485|0.04849|0.0485|0.04858|0.03639|0.03644|0.03644|0.03639|0.03644|0.03644|0.0364|0.03626|0.03618|0.03619|0.03615|0.03614|0.03618|0.03615|0.07226||||7|11|6|8|8|9|47|236|166|283|141|118|132|192|185|340|111|60|31|73|0||||0.00864|0.01015|0.00929|0.0084|0.00815|0.00939|0.01188|0.01793|0.01415|0.01265|0.01229|0.01086|0.00938|0.014|0.0119|0.01115|0.00988|0.00998|0.0094|0.01075|0.00458||||-0.00921|-0.01082|-0.00831|-0.00838|-0.00817|-0.00907|-0.01113|-0.01733|-0.01269|-0.01119|-0.01284|-0.00929|-0.0102|-0.01357|-0.01211|-0.01043|-0.00805|-0.00859|-0.00945|-0.01063|-0.00549||||281|306|312|292|162|317|299|356|333|314|294|266|246|321|302|249|191|140|170|177|147|||||||||||||||||||||||||
2021-08-21 07:52:57|IX.D.FTSE.CFD.IP|3591|2021-08-20 09:43:30|2021-08-20 20:59:50|7104.7|14.8|0.02075|2021-08-20|0.01411|14|0.063773|13|-0.063528|7|2021-08-20|0.04256|0.04242|0.04244|0.04243|0.04242|0.04249|0.0283|0.01417|0.0142|0.01419|0.0142|0.01419|0.01418|0.01415|0.01411|0.02124|0.02816|0.02816|0.02818|0.02826|0.0563||||2|2|1|0|1|1|5|37|16|33|12|11|14|24|29|39|7|3|2|9|0||||0.00762|0.00676|0.00653|0.00591|0.00441|0.00682|0.00748|0.01486|0.01025|0.01077|0.00866|0.00717|0.00707|0.00999|0.00892|0.00741|0.00519|0.00467|0.00487|0.00595|0.00435||||-0.00694|-0.00762|-0.00649|-0.0058|-0.00592|-0.00723|-0.00916|-0.01483|-0.01029|-0.01073|-0.00948|-0.00715|-0.00697|-0.0092|-0.00781|-0.0075|-0.0044|-0.00415|-0.00484|-0.00576|-0.00483||||301|339|326|320|225|331|333|357|360|355|343|336|343|356|352|344|294|259|305|282|163|||||||||||||||||||||||||
2021-08-21 07:52:58|KB.D.MID250.CASH.IP|2078|2021-08-20 09:43:30|2021-08-20 15:29:50|23750.33|0|0|2021-08-20|0|7|0.023389|13|-0.0329|8|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0031|0.00196|0.00221|0.00133|0.00138|0.00132|0.00261|0.00226|0.00161||||||||||||||||-0.0036|-0.00187|-0.0018|-0.00139|-0.00096|-0.0011|-0.00163|-0.00178|-0.00195|||||||||270|360|360|359|360|360|360|360|180|||||||||||||||||||||||||
2021-08-21 07:52:59|IX.D.DAX.IFMM.IP|3760|2021-08-20 09:43:30|2021-08-20 20:59:50|15826.2|10.3|0.01066|2021-08-20|0.0076|14|0.098498|7|-0.079368|7|2021-08-20|0.02697|0.02537|0.02539|0.02539|0.0254|0.02544|0.0127|0.00764|0.00765|0.00764|0.00765|0.00765|0.00764|0.00762|0.0076|0.01013|0.01265|0.01265|0.01265|0.01265|0.03161||||1|1|1|1|1|2|8|37|21|18|12|12|7|20|17|16|5|3|2|6|0||||0.00736|0.00695|0.00716|0.00627|0.00505|0.00736|0.00919|0.01468|0.01068|0.00949|0.00907|0.00679|0.00641|0.00925|0.00746|0.00644|0.00502|0.00427|0.00439|0.00479|0.00435||||-0.00754|-0.00848|-0.00665|-0.00651|-0.00542|-0.00735|-0.0086|-0.01597|-0.01032|-0.00969|-0.00943|-0.00723|-0.00644|-0.00923|-0.00806|-0.00649|-0.00495|-0.00443|-0.00456|-0.00521|-0.00534||||343|351|323|310|229|332|358|360|360|360|358|353|354|358|359|354|352|294|331|330|178|||||||||||||||||||||||||
2021-08-21 07:53:00|TM.D.MDAX.IFM.IP|1802|2021-08-20 09:43:30|2021-08-20 19:59:50|35634|0|42.36311|2021-08-20|8.67958|7|0.059337|7|-0.157118|15|2021-08-20|||||||59.97855|8.67958|37.06252|36.5004|31.74016|17.56926|41.22999|13.38471|43.43965|38.667|96.06473|99.34195|37.89729|93.72419|||||||||||0|0|0|0|0|0|1|0|0|0|0|0|0|0|||||||||||0.00768|0.01519|0.01087|0.00617|0.00809|0.00811|0.00741|0.00745|0.00695|0.01578|0.0082|0.00959|0.00892|0.00897|||||||||||-0.00632|-0.01985|-0.01129|-0.01262|-0.013|-0.02383|-0.00564|-0.00597|-0.00594|-0.02465|-0.00976|-0.00936|-0.00913|-0.01066|||||124|234|173|129|120|63|34|158|136|52|202|151|176|190|||||||||||||||||||||||||
2021-08-21 07:53:00|TM.D.TECDAX.IFM.IP|1077|2021-08-20 09:44:50|2021-08-20 19:57:40|3843.2|0|50.54478|2021-08-20|20.00437|7|0.707974|19|-0.724038|15|2021-08-20|||||||27.61705|20.00437|41.23971|67.84305|63.97394|57.10115|77.80166|68.36361|58.44839|66.17862|100|100|100|100|||||||||||0|0|1|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02302|0.02621|0.01494|0.01457|0.01679|0.06057|0.01299|0.02024|0.01354|0.19555|0.36192|0.26879|0.453|0.33765|||||||||||-0.01975|-0.0232|-0.01394|-0.01499|-0.02149|-0.04067|-0.01299|-0.02415|-0.01504|-0.18815|||||||||19|191|187|146|122|114|99|161|125|124|10|9|5|14|||||||||||||||||||0||||||
2021-08-21 07:53:01|TM.D.ATHENS.IFM.IP|223|2021-08-20 09:45:00|2021-08-20 14:15:10||2.5|56.10543|2021-08-20|69.16718|7|0.367349|7|-0.142059|7|2021-08-20||||||||69.16718|86.56966|100|84.69688|92.54272|83.03606|81.91565|100|||||||||||||||||2|2|0|5|2|1|3|5|||||||||||||||||0.2094|0.02679||0.00949|0.01188|0.01688|||||||||||||||||||-0.05684|-0.02952|-0.0142|-0.01424|-0.01901|-0.03323|-0.01656|||||||||||29|37|6|39|40|41|22|2|||||||||||||||||||||||||
2021-08-21 07:53:02|IX.D.HANGSENG.IFU.IP|3787|2021-08-20 09:43:40|2021-08-20 20:59:50|25083.5|4.8|0.04359|2021-08-20|0.01997|2|0.208555|1|-0.227514|1|2021-08-20|0.11838|0.0424|0.01997|0.02018|0.12135|0.02023|0.0201|0.02014|0.06979|0.0542|0.03214|0.03214|0.03213|0.03198|0.03187|0.03191|0.03188|0.03188|0.03217|0.11977|0.11964||||0|99|85|69|0|59|46|30|19|5|2|2|2|18|10|7|3|2|3|0|0||||0.00618|0.0313|0.03117|0.02701|0.00388|0.03095|0.0235|0.01648|0.0107|0.00879|0.00704|0.00553|0.00556|0.01459|0.01103|0.00927|0.00778|0.00516|0.00707|0.00509|0.00384||||-0.00497|-0.0336|-0.03108|-0.02682|-0.00383|-0.029|-0.02144|-0.0163|-0.00999|-0.00794|-0.0066|-0.00503|-0.00535|-0.01224|-0.0117|-0.00904|-0.00718|-0.00615|-0.00834|-0.00461|-0.00414||||341|350|360|360|273|360|360|360|355|358|352|351|349|360|360|360|354|352|347|346|155|||||||||||||||||||||||||
2021-08-21 07:53:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:53:05|IX.D.NIFTY.IFM.IP|1885|2021-08-20 09:43:40|2021-08-20 20:59:30|16543.5|5540.2|0.02996|2021-08-20|0.0242|19|0.286384|1|-0.057225|3|2021-08-20|0.1102|0.02447|0.02448|0.02443|0.02431|0.02438|0.02433|0.02435|0.02434|0.02432|0.08203|0.02437|0.02437|0.02431|0.02425|0.02424|0.02422|0.02422|0.02424|0.0242|0.0242||||0|10|6|5388|4705|4082|2660|2523|3042|5003|38398|6|4|8|10|5|6|3|2|5|5||||0.00435|0.01769|0.01089|0.01564|0.01126|0.01039|0.00914|0.01029|0.01068|0.01012|0.0063|0.00652|0.01172|0.01062|0.00726|0.0078|0.0051|0.00605|0.00707|0.00623|0.00907||||-0.00402|-0.01329|-0.00981|-0.01308|-0.01273|-0.01096|-0.00863|-0.00894|-0.00893|-0.00992|-0.0065|-0.00731|-0.01008|-0.00898|-0.00747|-0.00588|-0.00658|-0.00707||-0.00786|-0.01361||||332|257|234|292|360|360|358|360|360|360|246|116|138|283|288|189|123|90|73|75|22|||||||||||||||||||||||||
2021-08-21 07:53:06|IX.D.MIB.IFM.IP|2369|2021-08-20 09:43:40|2021-08-20 21:00:00|25937.7|3.4|5.54029|2021-08-20|0.05783|19|0.096582|7|-0.086848|7|2021-08-20|0.15391|0.15416|0.15434|0.15429|0.15433|0.15459|0.06068|0.05804|0.05812|0.05818|0.05824|0.05827|0.05821|0.05808|0.05791|4.65449|52.86876|58.2452|30.72478|0.05783|0.15422|0.15422|||0|0|0|0|0|0|2|10|4|5|3|4|3|5|6|6|1|1|1|1|0|0|||0.00758|0.00712|0.00719|0.00637|0.0045|0.00779|0.0151|0.01818|0.01436|0.01339|0.01335|0.01309|0.01126|0.01497|0.01232|0.01241|0.01929|0.01927|0.01254|0.01112|0.00418||||-0.00602|-0.00891|-0.00649|-0.00636|-0.00519|-0.00702|-0.01474|-0.0171|-0.01542|-0.01433|-0.01419|-0.01278|-0.01264|-0.01443|-0.01173|-0.01375|-0.01928|-0.01927|-0.01393|-0.01092|-0.0036||||337|349|350|335|251|354|206|334|320|281|274|234|176|294|256|174|106|67|88|90|147|1|||||||||||||||||||||||||
2021-08-21 07:53:07|IX.D.NIKKEI.IFD.IP|2911|2021-08-20 09:43:50|2021-08-20 20:59:30|27250.6|5.3|0.02383|2021-08-20|0.02569|0|0.073429|0|-0.1009|0|2021-08-20|0.02569|0.02579|0.02585|0.02584|0.02587|0.02591|0.02593|0.026|0.02597|0.02594|0.02595|0.02596|0.02594|0.02584|0.02578|0.02578|0.02574|0.02571|0.02573|0.0257|0.04788||||24|20|10|12|12|22|23|8|5|4|2|4|4|13|8|5|4|4|2|6|4||||0.02221|0.01629|0.01463|0.01328|0.01248|0.01417|0.01594|0.01553|0.01306|0.01181|0.01151|0.01159|0.01081|0.01416|0.01196|0.01123|0.01109|0.01132|0.01079|0.01215|0.01159||||-0.02226|-0.0164|-0.01531|-0.01285|-0.01515|-0.01532|-0.01349|-0.01596|-0.01221|-0.01193|-0.01161|-0.0113|-0.01189|-0.01319|-0.01212|-0.01133|-0.01064|-0.01043|-0.01067|-0.01142|-0.01089||||351|344|328|284|204|323|272|335|313|282|256|257|221|321|295|243|197|188|198|191|127|||||||||||||||||||||||||
2021-08-21 07:53:08|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-08-20|0.19712|4|0.363348|0|-0.098574|1|2021-08-20|0.19732|0.19717|0.19726|0.19738|0.19712||0.1972|0.19755|0.19757||||||||||||||||7|10|7|6|3||10|10|13||||||||||||||||0.1155|0.03286||0.0329|||0.03288|0.03292|0.03294||||||||||||||||-0.03289|-0.03989|-0.03287||||-0.03285|-0.03951|-0.03293||||||||||||||||23|116|36|41|19|36|73|9|||||||||||||||||||||||||
2021-08-21 07:53:09|IX.D.AEX.IFM.IP|2873|2021-08-20 09:43:40|2021-08-20 21:00:00|771.93|5|0.01904|2021-08-20|0.01297|14|0.117755|6|-0.078115|7|2021-08-20|0.06521|0.0653|0.06536|0.06535|0.06536|0.06546|0.03925|0.01307|0.01307|0.01306|0.01308|0.01306|0.01304|0.01299|0.01297|0.02603|0.0389|0.0389|0.03893|0.03889|0.06477|0.06477|||0|0|0|0|0|0|3|13|5|5|4|5|4|10|9|6|2|1|1|2|0|0|||0.01432|0.01448|0.01341|0.01345|0.01307|0.01426|0.01665|0.02233|0.01592|0.01633|0.01483|0.01467|0.01371|0.01559|0.01448|0.01429|0.01328|0.01296|0.01298|0.01361|0.02121||||-0.01476|-0.01496|-0.01394|-0.01368|-0.01307|-0.01386|-0.01686|-0.01991|-0.0168|-0.01536|-0.01607|-0.01463|-0.01361|-0.01619|-0.01405|-0.01424|-0.01297|-0.01296|-0.01298|-0.01296|-0.01295||||207|243|206|198|100|227|204|352|340|311|276|277|266|310|323|284|204|110|109|147|77|1|||||||||||||||||||||||||
2021-08-21 07:53:10|IX.D.OBX.IFM.IP|3373|2021-08-20 09:43:50|2021-08-20 21:00:00|998.65|0.2|10.43123|2021-08-20|0.14988|0|0.122167|7|-0.080004|7|2021-08-20|0.14988|0.15011|0.15026|0.15022|0.15025|0.1505|0.15034|17.80276|17.69377|32.6864|40.91178|44.55492|43.4929|21.67666|4.12046|0.15045|0.15026|0.15021|0.15037|0.15027|0.1502|0.1502|||0|0|0|0|0|0|0|1|1|0|0|0|0|0|2|0|0|0|0|0|0|0|||0.00671|0.00678|0.00648|0.00594|0.0047|0.00734|0.00952|0.02146|0.01459|0.01171|0.01173|0.01073|0.01263|0.01523|0.00781|0.00741|0.00552|0.00424|0.00472|0.00539|0.00349||||-0.00602|-0.0081|-0.00653|-0.00606|-0.00556|-0.0065|-0.00777|-0.01835|-0.01254|-0.01476|-0.01234|-0.01183|-0.0125|-0.01453|-0.0099|-0.00647|-0.00547|-0.00464|-0.0054|-0.0055|-0.00332||||316|336|326|318|206|341|330|288|301|279|235|209|198|213|326|354|349|323|343|343|147|1|||||||||||||||||||||||||
2021-08-21 07:53:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:53:19|IX.D.SINGAPORE.IFM.IP|2648|2021-08-20 09:45:10|2021-08-20 20:59:50||1.3|26.75957|2021-08-20|3.2335|1|0.083996|0|-0.097654|1|2021-08-20|7.45535|3.2335|7.3918|10.43535|21.66906|8.86384|8.46085|9.85287|19.94943|19.14733|36.94529|39.66211|49.6985|16.03809|21.46427|28.6749|63.57363|31.91584|28.92313|42.02718|75.82032||||12|14|6|8|6|6|8|10|8|7|1|1|0|4|3|0|0|1|1|1|1||||0.02227|0.02408|0.01745|0.0159|0.01538|0.01462|0.01471|0.01673|0.01529|0.0198|0.01553|0.01486|0.01398|0.01725|0.01427|0.01463|0.01388|0.01388|0.01388|0.01453|0.01468||||-0.02245|-0.02199|-0.01549|-0.01756|-0.01608|-0.01513|-0.01494|-0.01815|-0.0174|-0.02215|-0.01477|-0.01434|-0.01398|-0.01513|-0.01461|-0.01475|-0.01388|-0.01427|-0.0151|-0.01471|-0.01386||||176|345|313|279|245|272|190|265|231|152|149|164|153|225|210|213|225|138|180|150|62|||||||||||||||||||||||||
2021-08-21 07:53:20|IX.D.SAF.IFMMX.IP|3633|2021-08-20 09:44:00|2021-08-20 20:59:50|59893|3.3|4.23962|2021-08-20|0.08331|2|0.121454|7|-0.198333|6|2021-08-20|0.08348|0.08351|0.08331|0.08338|0.08346|0.0835|9.18845|6.12902|7.40413|9.75595|14.16123|13.27902|7.47959|3.92962|6.26718|4.79201|0.08351|0.08353|0.08363|0.08355|0.08351||||0|0|0|0|0|0|3|13|5|6|6|4|4|9|9|4|0|0|0|0|0||||0.00773|0.00938|0.0117|0.00821|0.00463|0.01095|0.01262|0.01538|0.00964|0.0084|0.00642|0.00704|0.00573|0.01125|0.00733|0.00792|0.00624|0.00508|0.00566|0.00601|0.00444||||-0.00626|-0.00984|-0.0108|-0.00786|-0.00574|-0.01032|-0.02035|-0.02051|-0.01673|-0.01477|-0.01253|-0.01135|-0.0104|-0.0151|-0.0133|-0.00794|-0.00634|-0.00544|-0.00598|-0.00641|-0.0051||||335|350|359|350|245|356|318|345|326|319|269|302|309|334|321|296|347|322|337|340|157|||||||||||||||||||||||||
2021-08-21 07:53:21|IX.D.IBEX.IFM.IP|3257|2021-08-20 09:44:00|2021-08-20 21:00:00|8945|2.4|2.80318|2021-08-20|0.05608|14|0.07324|13|-0.308279|6|2021-08-20|0.13439|0.13462|0.13476|0.13473|0.13475|0.13497|0.05651|0.0562|0.05616|0.05618|0.0563|0.0564|0.05644|0.05628|0.05608|4.54205|35.69851|49.3358|0.13433|0.13422|0.13415|0.13415|||0|0|0|0|0|0|1|6|2|3|2|2|2|3|5|6|1|1|0|0|0|0|||0.00769|0.00771|0.00733|0.00659|0.00526|0.0083|0.01417|0.01572|0.0112|0.00999|0.01031|0.00868|0.00868|0.0121|0.01164|0.01071|0.01119|0.01119|0.00595|0.00635|0.00441||||-0.00704|-0.00874|-0.00671|-0.00629|-0.0062|-0.00709|-0.0157|-0.01675|-0.01115|-0.0111|-0.01035|-0.00865|-0.00836|-0.01141|-0.01224|-0.01115|-0.01213|-0.01646|-0.00661|-0.00685|-0.00452||||308|319|329|304|174|329|253|358|352|349|339|330|327|355|358|290|115|71|315|305|147|1|||||||||||||||||||||||||
2021-08-21 07:53:22|IX.D.OMX.IFM.IP|3535|2021-08-20 09:44:00|2021-08-20 21:00:00|2359|46.7|0.03894|2021-08-20|0.02117|14|0.13716|7|-0.074908|7|2021-08-20|0.06429|0.06439|0.06445|0.06444|0.06445|0.06455|0.06381|0.02148|0.02146|0.02138|0.0214|0.02139|0.02135|0.02125|0.02117|0.03668|0.06355|0.06355|0.06366|0.06361|0.06358|0.06359|||0|0|0|0|0|0|1|67|23|28|22|17|18|52|51|617|0|0|0|0|0|0|||0.00707|0.00642|0.00689|0.00566|0.00456|0.00737|0.01022|0.01849|0.01297|0.01069|0.01067|0.009|0.00752|0.01076|0.00998|0.00755|0.00508|0.00422|0.00456|0.00512|0.00373||||-0.00559|-0.00811|-0.00613|-0.00598|-0.00483|-0.00648|-0.00956|-0.01624|-0.01298|-0.01108|-0.01085|-0.00875|-0.00732|-0.01007|-0.00997|-0.01103|-0.00501|-0.00474|-0.00511|-0.00541|-0.00336||||337|350|349|336|247|352|250|359|355|336|317|293|275|318|321|179|353|331|343|343|148|1|||||||||||||||||||||||||
2021-08-21 07:53:23|IX.D.SMI.IFM.IP|3097|2021-08-20 09:44:00|2021-08-20 21:00:00|12439.6|4.6|0.01728|2021-08-20|0.01608|16|0.056385|7|-0.060674|7|2021-08-20|0.04829|0.04834|0.04838|0.04837|0.04838|0.04843|0.01614|0.01618|0.01619|0.01618|0.01619|0.01619|0.01618|0.01614|0.0161|0.0161|0.01608|0.01608|0.01609|0.01623|0.04823|0.04823|||0|0|0|0|0|0|5|19|6|5|3|4|4|8|8|11|1|1|1|1|0|0|||0.00562|0.00549|0.0052|0.00456|0.0037|0.00579|0.0092|0.01325|0.0102|0.00851|0.00783|0.00748|0.00609|0.00786|0.00677|0.00717|0.00477|0.00598|0.00505|0.00627|0.00268||||-0.00461|-0.00621|-0.00482|-0.00463|-0.00426|-0.00487|-0.00864|-0.01462|-0.00934|-0.00905|-0.00813|-0.00646|-0.00607|-0.007|-0.00734|-0.00686|-0.00493|-0.00689|-0.00483|-0.00657|-0.00292||||308|323|332|311|207|331|255|360|360|357|353|346|327|350|344|290|215|158|180|210|148|1|||||||||||||||||||||||||
2021-08-21 07:53:24|IX.D.TAIEX.IFU.IP|3767|2021-08-20 09:44:00|2021-08-20 20:59:50|16438.3|8.1|0.03464|2021-08-20|0.0244|4|0.156982|2|-0.183411|1|2021-08-20|0.06996|0.02449|0.02448|0.02443|0.0244|0.03978|0.08594|0.03684|0.03683|0.03679|0.03677|0.03677|0.03673|0.03662|0.03656|0.03657|0.03656|0.03655|0.03654|0.03653|0.03649||||31|168|105|76|48|61|0|19|7|9|5|6|8|21|11|13|8|4|3|3|8||||0.01276|0.03249|0.02626|0.02013|0.01765|0.01533|0.00788|0.00942|0.00717|0.00577|0.00538|0.00532|0.00587|0.00958|0.00701|0.00723|0.00628|0.00478|0.00584|0.0055|0.00531||||-0.00802|-0.03426|-0.02375|-0.0202|-0.01576|-0.01482|-0.0074|-0.00984|-0.0066|-0.00574|-0.00507|-0.00521|-0.00537|-0.00827|-0.00708|-0.00752|-0.00615|-0.00523|-0.00518|-0.00555|-0.00603||||354|360|360|360|359|359|349|354|337|330|312|299|319|351|354|346|332|304|333|302|224|||||||||||||||||||||||||
2021-08-21 07:53:25|KB.D.TK.CASH.IP|339|2021-08-20 09:44:00|2021-08-20 15:29:00|7516.87|0|0|2021-08-20|0|7|0||0||2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|56|59|58|60|60|30|||||||||||||||||||||||||
2021-08-21 07:53:25|CC.D.VSTOXX.UNC.IP|1642|2021-08-20 09:44:10|2021-08-20 19:59:50|20.21|12.3|0.33859|2021-08-20|0.35568|8|0.5|5|-1.125619|2|2021-08-20|1.37794|1.37037|1.36602|1.3668|32.35097|2.21482|3.49674|0.35626|0.35568|0.35732|0.35628|0.35597|0.35928|0.36759|0.37434|0.37851|0.38705|0.38964|0.38776|0.40157|||||0|0|0|0|0|0|3|13|5|7|9|5|10|23|13|39|9|2|1|3|||||0.12588|0.13479|0.11949|0.13495|0.13996|0.1472|0.14529|0.11983|0.09078|0.1088|0.11277|0.09486|0.10706|0.12243|0.11366|0.12202|0.11121|0.09225|0.09684|0.09823|||||-0.12895|-0.13068|-0.16484|-0.11882|-0.07978|-0.13554|-0.10405|-0.1143|-0.1049|-0.10623|-0.09796|-0.11162|-0.10282|-0.12218|-0.12564|-0.11612|-0.11303|-0.11582|-0.11684|-0.12596|||||78|118|89|100|70|112|108|222|202|189|126|162|104|197|186|144|137|141|131|103|||||||||||||||||||||||||
2021-08-21 07:53:26|CC.D.VIX.UME.IP|2616|2021-08-20 09:44:00|2021-08-20 20:59:50||16.7|0.35405|2021-08-20|0.70005|7|0.354453|7|-0.482625|19|2021-08-20|0.72012|0.71682|0.71555|0.7146|0.71447|0.70958|0.70945|0.70005|0.702|0.70581|0.70475|0.70338|0.71039|0.7308|0.74722|0.74653|0.75948|0.76464|0.75986|0.77183|0.77235||||6|4|4|3|2|4|7|7|4|5|3|5|9|33|33|17|30|20|23|49|37||||0.12534|0.12322|0.11744|0.10685|0.1117|0.12953|0.11545|0.13163|0.11795|0.10155|0.11921|0.10188|0.1214|0.14526|0.13675|0.12656|0.10058|0.10666|0.10893|0.10686|0.12085||||-0.14493|-0.11997|-0.11046|-0.11564|-0.12699|-0.13953|-0.11739|-0.11224|-0.11406|-0.10208|-0.12148|-0.10289|-0.11785|-0.13263|-0.11386|-0.12928|-0.12074|-0.1386|-0.14237|-0.14916|-0.22468||||91|131|80|96|53|105|90|185|163|126|106|119|87|173|156|150|127|90|98|81|32|||||||||||||||||||||||||
2021-08-21 07:53:26|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:53:27|IR.D.FLG.FWM1.IP|1112|2021-08-20 09:44:10|2021-08-20 16:59:50|12921|16.8|5.94987|2021-08-20|2.04913|13|0.015492|13|-0.015483|8|2021-08-20||||||||7.67607|10.30874|12.12462|8.93932|14.08921|8.67034|2.04913|17.60658|17.35923|15.0267|||||||||||||||1|0|0|0|0|6|2|6|145|2|||||||||||||||0.00774|0.00774|0.00774|0.00774|0.00774|0.00773|0.00815|0.00774|0.00774|0.00774|||||||||||||||-0.00774|-0.00808|-0.00774|-0.00774|-0.00851|-0.00774|-0.00903|-0.00774|-0.00838|-0.00774||||||||170|107|124|101|64|81|99|91|75|60|||||||||||||||||||||||||
2021-08-21 07:53:27|IR.D.ULTRA100.FWM2.IP|1463|2021-08-20 13:12:40|2021-08-20 20:59:50|19935.5|5.4|0.01924|2021-08-20|0.02006|13|0.062742|20|-0.055139|13|2021-08-20||||||||||||||0.02006|0.02006|0.02006|0.02006|0.02009|0.02008|0.02007|0.02006|||||||||||||||||18|2|1|1|1|1|3|2|||||||||||||||||0.01212|0.01061|0.00893|0.00926|0.00831|0.00811|0.01218|0.01086|||||||||||||||||-0.01429|-0.01172|-0.01086|-0.00811|-0.00882|-0.00894|-0.00901|-0.00841||||243|309|222|152|135|146|106|90|||||||||||||||||||||||||
2021-08-21 07:53:28|IR.D.BOND100.FWM2.IP|1021|2021-08-20 13:13:20|2021-08-20 20:59:50|16426.1|7|0.0199|2021-08-20|0.02435|13|0.038365|20|-0.038379|14|2021-08-20||||||||||||||0.02435|0.02436|0.02436|0.02436|0.02438|0.02437|0.02436|0.02435|||||||||||||||||3|3|2|3|2|2|6|3|||||||||||||||||0.01088|0.0104|0.01154|0.01023|0.01081|0.01097|0.00936|0.01487|||||||||||||||||-0.01216|-0.01097|-0.01066|-0.01081|-0.01063|-0.01014|-0.00934|-0.00944||||186|208|122|76|62|73|44|63|||||||||||||||||||||||||
2021-08-21 07:53:28|IR.D.10YEAR100.FWM2.IP|1252|2021-08-20 09:44:00|2021-08-20 20:59:50|13355.8|34.9|0.02161|2021-08-20|0.0299|5|0.017959|13|-0.02318|13|2021-08-20|0.02992|0.02991|0.02991|0.02991|0.02991|0.0299|0.0299|0.0299|0.0299|0.0299|0.0299|0.0299|0.0299|0.02992|0.02993|0.02994|0.02995|0.02996|0.02996|0.02996|0.02995||||1|0|10|0|5|0|4|7|9|2|1|2|8|33|85|15|12|8|21|16|31||||0.00582|0.00598|0.00598|0.00598|0.00566|0.00598|0.0063|0.00678|0.00584|0.00629|0.00651|0.00625|0.00738|0.00763|0.00618|0.00655|0.00749|0.00669|0.00637|0.00674|0.00552||||-0.00622|-0.00579|-0.00643|-0.00579|-0.00585|-0.00598|-0.0059|-0.00575|-0.00603|-0.0062|-0.00725|-0.00607|-0.00645|-0.00776|-0.00765|-0.0066|-0.00615|-0.00639|-0.00694|-0.00524|-0.00571||||78|61|59|23|36|27|85|94|83|93|56|64|100|152|126|91|65|70|62|36|48|||||||||||||||||||||||||
2021-08-21 07:53:29|IR.D.JGB.FWM2.IP|54|2021-08-20 10:30:00|2021-08-20 13:12:50||0.2|48.15058|2021-08-20|44.0231|5|0.006563|0|-0.006563|0|2021-08-20|46.68789|75.00984||56.26805|72.73801|44.0231|88.89326|82.15012|83.34044|100|71.4417|100|92.85996|100|||||||||||1|1||1|1|2|0|1|0|0|0|0|0|0|||||||||||0.00656|||0.00656|0.00656|0.00656|0.00656|0.00656|0.00656||||||||||||||||-0.00656|||-0.00656|-0.00656|-0.00656||-0.00656|||-0.00656||||||||||||||30|4|16|22|25|9|28|12|5|7|2|14|6|||||||||||||||||||||||||
2021-08-21 07:53:29|CC.D.FGBL.UME.IP|2378|2021-08-20 09:44:10|2021-08-20 19:59:40|17480.7|47.4|0.63505|2021-08-20|0.00858|9|0.013733|13|-0.011445|13|2021-08-20|||||||3.51766|1.18502|0.00867|0.00858|0.90136|0.00884|0.00874|0.00861|0.46114|2.73583|4.43328|1.50176|5.66934|3.34182|||||||||||44|86|132|90|82|71|83|103|71|98|42|25|13|49|||||||||||0.00449|0.0053|0.00458|0.00471|0.0045|0.00512|0.00236|0.00359|0.00283|0.00305|0.00356|0.00286|0.003|0.00311|||||||||||-0.00433|-0.00484|-0.00408|-0.00354|-0.00365|-0.00423|-0.00324|-0.00357|-0.00311|-0.00324|-0.00245|-0.0025|-0.0028|-0.00229|||||114|170|127|103|112|67|147|223|221|110|113|67|53|30|||||||||||||||||||||||||
2021-08-21 07:53:30|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:53:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:53:31|IR.D.05YEAR100.FWM2.IP|832|2021-08-20 13:14:10|2021-08-20 20:59:50|12355.3|44.5|0.01346|2021-08-20|0.01618|13|0.009707|13|-0.012946|14|2021-08-20||||||||||||||0.01618|0.01618|0.01618|0.01619|0.01619|0.01619|0.01619|0.01619|||||||||||||||||44|39|69|8|5|11|12|9|||||||||||||||||0.00416|0.00338|0.00305|0.00371|0.00336|0.00418|0.00324|0.00324|||||||||||||||||-0.00417|-0.00385|-0.00341|-0.00324|-0.00381|-0.00375|-0.00364|-0.00291||||142|140|72|69|87|74|49|59|||||||||||||||||||||||||
2021-08-21 07:53:32|CC.D.DX.UME.IP|2785|2021-08-20 09:44:30|2021-08-20 20:59:50|9342.8|3.3|0.04966|2021-08-20|0.05339|12|0.016024|13|-0.016029|13|2021-08-20|0.05346|0.05347|0.05344|0.05346|0.05347|0.05346|0.05346|0.05344|0.05342|0.0534|0.05342|0.0534|0.05339|0.05342|0.05343|0.05344|0.0535|0.0535|0.05349|0.0535|0.05352||||2|2|1|1|1|1|1|2|2|2|1|1|4|7|4|3|4|3|3|2|1||||0.00153|0.0029|0.00159|0.00124|0.00139|0.00225|0.00309|0.00341|0.00289|0.0026|0.00219|0.0023|0.00255|0.00338|0.00298|0.00225|0.00157|0.00236|0.00171|0.00118|0.00125||||-0.00195|-0.00228|-0.0017|-0.00148|-0.00154|-0.00209|-0.00291|-0.00357|-0.00292|-0.00266|-0.00262|-0.00265|-0.003|-0.00365|-0.00329|-0.00258|-0.00246|-0.00189|-0.00157|-0.00155|-0.00147||||166|214|158|175|114|233|268|339|294|257|251|279|265|335|321|266|237|159|119|120|169|||||||||||||||||||||||||
2021-08-21 07:53:32|CS.D.BITCOIN.CFE.IP|322|2021-08-21 07:00:00|2021-08-21 07:53:30|48895.2|21.2|0.28704||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:53:32|CS.D.ETHUSD.CFE.IP|322|2021-08-21 07:00:00|2021-08-21 07:53:30|3287.52|26.3|0.26523||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:53:33|CS.D.CRYPTOB10.CFD.IP|322|2021-08-21 07:00:00|2021-08-21 07:53:30|20961.22|9.4|0.57414||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:53:33|CS.D.USDBRL.MINI.IP|2776|2021-08-20 12:11:00|2021-08-20 19:59:50|54048|7.1|0.09196|2021-08-20|0.09122|13|0.101512|19|-0.152087|14|2021-08-20|||||||||||||0.09135|0.09122|0.09154|0.09221|0.09237|0.09214|0.09224|0.09252|||||||||||||||||8|9|9|8|6|5|6|6|||||||||||||||||0.01604|0.01546|0.01541|0.01459|0.01173|0.01119|0.00924|0.0133|||||||||||||||||-0.01769|-0.01629|-0.01818|-0.01501|-0.01086|-0.01016|-0.01231|-0.0148|||||294|360|360|359|355|346|350|352|||||||||||||||||||||||||
2021-08-21 07:53:34|CS.D.USDINR.MINI.IP|985|2021-08-20 09:44:30|2021-08-20 19:59:40|7445.3|2.8|0.20432|2021-08-20|0.20106|5|0.067202|19|-0.07113|11|2021-08-20||0.3354|0.33533|0.23956|0.20119|0.20106|0.20115|0.20111|0.20113|0.2012|0.20125|0.21056|0.20126|0.20125|0.20135|0.20132|0.20142|0.20146|0.20408|0.27105||||||2|2|2|3|3|3|3|3|3|3|3|3|3|3|2|3|2|3|1||||||0.0043|0.00437|0.0041|0.00402|0.0032|0.00273|0.00297|0.00289|0.00283|0.00258|0.00436|0.00431|0.00304|0.00206|0.00197|0.00339|0.00459|0.0032|0.01344||||||-0.00912|-0.00559|-0.00351|-0.00385|-0.00307|-0.00308|-0.00313|-0.00294|-0.00254|-0.00304|-0.00537|-0.00235|-0.00328|-0.00268|-0.00233|-0.00367|-0.00277|-0.00432|-0.00403|||||45|58|91|147|223|198|226|191|166|158|87|60|192|113|68|101|72|51|29|||||||||||||||||||||||||
2021-08-21 07:53:34|CS.D.USDTWD.MINI.IP|524|2021-08-20 09:54:00|2021-08-20 19:59:30|27957.3|1.8|0.09085|2021-08-20|0.07135|11|0.178305|8|-0.373406|8|2021-08-20||0.07916|0.07238|0.07149|0.07734|0.07143|0.07205|0.07179|0.09253|0.08798|0.08892|0.07135|0.07556|0.10343|0.09912|0.09961|0.08779|0.08353|0.07817|0.09702||||||3|3|2|2|1|3|2|3|1|1|1|2|2|2|2|2|2|1|2||||||0.0107|0.00721|0.00551|0.00393|0.00364|0.00726|0.00624|0.01386|0.00642|0.00625|0.00107|0.00753|0.01315|0.01564|0.00928|0.00322|0.00618|0.00214|0.01329||||||-0.00849|-0.00563|-0.00561|-0.00357|-0.00325|-0.00699|-0.00629|-0.02137|-0.00285|-0.00515||-0.00765|-0.01059|-0.01465|-0.01428|-0.0072|-0.00697|-0.00768|-0.00997|||||117|226|153|64|90|193|138|139|45|64|31|51|92|60|38|59|40|16|61|||||||||||||||||||||||||
2021-08-21 07:53:36|CS.D.EURGBP.MINI.IP|3935|2021-08-20 09:44:10|2021-08-20 20:58:50|8584.1|11.1|0.01396|2021-08-20|0.01191|18|0.033848|6|-0.079198|20|2021-08-20|0.01736|0.01713|0.01476|0.01569|0.0164|0.01664|0.01597|0.01376|0.01437|0.01286|0.01315|0.01353|0.01342|0.01318|0.01407|0.01251|0.01265|0.01237|0.01191|0.0152|0.02203||||6|9|7|7|5|8|11|17|13|10|9|10|12|18|15|12|11|7|6|6|15||||0.00202|0.00287|0.00236|0.00261|0.00212|0.00245|0.00382|0.00479|0.00395|0.00339|0.00308|0.0038|0.00341|0.00383|0.00379|0.0033|0.00354|0.00248|0.0025|0.00248|0.00364||||-0.0024|-0.00239|-0.00253|-0.00238|-0.00206|-0.00307|-0.00326|-0.00529|-0.0041|-0.00362|-0.00332|-0.00355|-0.00396|-0.00442|-0.00369|-0.00328|-0.00313|-0.0023|-0.00243|-0.00251|-0.0047||||328|334|345|348|324|347|355|360|356|353|350|355|355|360|359|358|352|345|332|327|350|||||||||||||||||||||||||
2021-08-21 07:53:37|CS.D.EURUSD.MINI.IP|3930|2021-08-20 09:44:10|2021-08-20 20:58:50|11699.4|13.3|0.00612|2021-08-20|0.00561|18|0.019714|12|-0.019708|11|2021-08-20|0.00732|0.00705|0.00659|0.00709|0.00667|0.00686|0.00641|0.00641|0.00618|0.00615|0.00591|0.00575|0.00586|0.00602|0.00619|0.0058|0.00589|0.00587|0.00561|0.00627|0.00839||||7|11|8|7|6|10|14|20|15|13|11|12|16|24|21|15|13|9|7|8|8||||0.00186|0.00212|0.00182|0.00159|0.00157|0.00194|0.00287|0.00371|0.00298|0.00257|0.00228|0.00217|0.00347|0.00466|0.00384|0.00325|0.00288|0.00169|0.00175|0.00167|0.00166||||-0.0017|-0.00221|-0.00165|-0.00175|-0.00168|-0.00211|-0.0029|-0.0035|-0.00301|-0.00246|-0.00258|-0.00261|-0.00311|-0.00393|-0.00396|-0.00282|-0.0024|-0.00215|-0.00168|-0.00173|-0.00174||||328|347|344|333|322|355|360|359|359|357|351|355|356|360|359|359|357|345|332|338|324|||||||||||||||||||||||||
2021-08-21 07:53:38|CS.D.GBPUSD.MINI.IP|3984|2021-08-20 09:44:20|2021-08-20 20:58:50|13617.9|13.6|0.00881|2021-08-20|0.00765|15|0.030095|8|-0.040368|20|2021-08-20|0.01046|0.01052|0.00971|0.01034|0.01021|0.01064|0.01034|0.00939|0.00929|0.00855|0.00822|0.00838|0.00824|0.00842|0.00841|0.00765|0.00861|0.00849|0.00817|0.00932|0.01309||||9|12|9|8|5|11|15|22|16|13|12|12|15|23|20|15|13|8|7|7|18||||0.00265|0.00267|0.00223|0.00221|0.00168|0.00238|0.00386|0.00629|0.00454|0.00337|0.00299|0.00291|0.00339|0.00565|0.00396|0.00317|0.0031|0.00197|0.00195|0.00189|0.00206||||-0.00234|-0.0035|-0.00256|-0.00206|-0.00177|-0.00302|-0.00373|-0.00514|-0.00426|-0.00347|-0.00323|-0.00341|-0.00362|-0.0043|-0.00437|-0.00326|-0.00317|-0.00224|-0.00185|-0.0017|-0.00242||||353|352|350|350|334|358|357|360|359|359|358|359|357|360|360|360|358|346|336|342|353|||||||||||||||||||||||||
2021-08-21 07:53:39|CS.D.NZDUSD.MINI.IP|3963|2021-08-20 09:44:20|2021-08-20 20:58:50|6830|9.6|0.03021|2021-08-20|0.02645|17|0.046852|20|-0.054146|20|2021-08-20|0.0323|0.03362|0.03409|0.03686|0.03059|0.03271|0.03846|0.03586|0.03763|0.03099|0.02954|0.03103|0.02836|0.03281|0.02895|0.02724|0.02916|0.02645|0.02707|0.02859|0.0429||||9|11|9|8|5|10|12|15|10|10|9|8|10|15|14|11|10|7|7|6|8||||0.00676|0.00746|0.00632|0.00601|0.00421|0.00699|0.00797|0.0093|0.00766|0.00671|0.00585|0.00569|0.00591|0.01052|0.00784|0.00631|0.00561|0.00349|0.00356|0.00414|0.00445||||-0.00656|-0.00804|-0.00667|-0.00538|-0.00529|-0.00731|-0.0082|-0.00964|-0.00652|-0.00713|-0.00709|-0.00578|-0.00589|-0.00914|-0.00794|-0.00588|-0.00482|-0.00352|-0.00337|-0.00456|-0.00513||||349|360|357|351|334|360|358|360|359|354|355|349|357|360|360|359|356|345|343|342|345|||||||||||||||||||||||||
2021-08-21 07:53:40|CS.D.USDCAD.MINI.IP|4017|2021-08-20 09:44:20|2021-08-20 20:58:50|12819.6|16.9|0.01368|2021-08-20|0.0118|18|0.072404|1|-0.043604|14|2021-08-20|0.01535|0.01548|0.01488|0.01465|0.01252|0.01512|0.01532|0.01503|0.01535|0.0154|0.01457|0.01275|0.01373|0.01433|0.01421|0.01319|0.01346|0.01187|0.0118|0.01186|0.01839||||11|16|13|11|11|20|18|27|20|20|14|14|18|31|27|21|16|11|11|11|11||||0.0029|0.00587|0.00339|0.00265|0.00277|0.00663|0.00566|0.00802|0.00588|0.00721|0.00451|0.00474|0.00592|0.00839|0.00724|0.00492|0.00323|0.00273|0.00285|0.00257|0.00327||||-0.00312|-0.00393|-0.00346|-0.00265|-0.00229|-0.00563|-0.00524|-0.0082|-0.00596|-0.00614|-0.00496|-0.00484|-0.00629|-0.0088|-0.00734|-0.00581|-0.00379|-0.00296|-0.0028|-0.00376|-0.00359||||358|359|359|357|359|360|360|360|360|359|359|359|359|360|360|360|360|357|353|356|340|||||||||||||||||||||||||
2021-08-21 07:53:41|CS.D.USDCHF.MINI.IP|3864|2021-08-20 09:44:10|2021-08-20 20:58:50|9168.2|10.3|0.02094|2021-08-20|0.01712|18|0.027244|11|-0.034903|10|2021-08-20|0.02571|0.02603|0.02609|0.02598|0.02562|0.02537|0.02345|0.02373|0.02478|0.02425|0.02511|0.02154|0.02047|0.02074|0.01971|0.02096|0.01929|0.01852|0.01712|0.01926|0.02672||||6|8|6|6|4|7|10|16|12|10|8|10|11|19|17|11|10|7|6|6|7||||0.00219|0.00241|0.00182|0.00219|0.00194|0.0023|0.00336|0.00429|0.00413|0.00339|0.00318|0.00411|0.00395|0.0053|0.00456|0.00338|0.00349|0.00297|0.00202|0.00264|0.0024||||-0.00262|-0.0024|-0.00205|-0.00276|-0.00217|-0.00241|-0.00357|-0.00433|-0.00431|-0.00381|-0.00337|-0.00398|-0.00454|-0.00551|-0.00541|-0.00379|-0.00375|-0.00279|-0.00243|-0.00344|-0.00251||||340|324|323|332|294|332|352|359|360|356|348|352|352|360|359|359|351|335|318|304|333|||||||||||||||||||||||||
2021-08-21 07:53:43|CS.D.USDCNH.MINI.IP|4037|2021-08-20 09:44:30|2021-08-20 20:58:50|64990.2|13.2|0.02015|2021-08-20|0.01554|5|0.020903|1|-0.026922|16|2021-08-20|0.0307|0.02739|0.02122|0.02519|0.02158|0.01554|0.01593|0.01567|0.01649|0.01576|0.01653|0.01739|0.01914|0.01725|0.01704|0.01909|0.02267|0.02044|0.01751|0.02478|0.0312||||15|22|19|18|11|19|18|21|16|14|11|12|14|22|21|16|13|10|10|9|6||||0.00135|0.00379|0.00269|0.00223|0.00193|0.00194|0.00201|0.00267|0.00246|0.002|0.00156|0.0022|0.00274|0.00286|0.0024|0.0026|0.00292|0.0032|0.00179|0.00213|0.00105||||-0.00136|-0.00327|-0.00303|-0.00252|-0.00187|-0.00183|-0.00234|-0.00236|-0.00222|-0.00172|-0.00171|-0.00181|-0.00328|-0.00329|-0.00241|-0.00302|-0.00315|-0.00297|-0.00187|-0.00239|-0.00099||||360|360|360|360|359|360|360|360|360|360|360|359|360|360|360|360|359|359|356|359|352|||||||||||||||||||||||||
2021-08-21 07:53:44|CS.D.USDDKK.MINI.IP|4046|2021-08-20 09:44:30|2021-08-20 20:58:50|63549.3|20.7|0.02768|2021-08-20|0.02366|11|0.01807|13|-0.021669|14|2021-08-20|0.03142|0.0314|0.03141|0.03143|0.03139|0.03141|0.02706|0.02647|0.0248|0.02748|0.02404|0.02366|0.02387|0.02393|0.0239|0.02858|0.03123|0.03127|0.03096|0.03142|0.03189||||13|18|14|12|11|18|24|27|24|23|21|20|24|29|28|24|22|16|15|16|12||||0.00127|0.00163|0.00129|0.00109|0.00103|0.00155|0.00251|0.00373|0.00268|0.00299|0.00187|0.00236|0.00312|0.00369|0.00363|0.00279|0.00207|0.00153|0.00135|0.00114|0.0015||||-0.00138|-0.00185|-0.00126|-0.00126|-0.00104|-0.00173|-0.00265|-0.00399|-0.00294|-0.00252|-0.00217|-0.00189|-0.00291|-0.00426|-0.00376|-0.00349|-0.00267|-0.0014|-0.00142|-0.00133|-0.00152||||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2021-08-21 07:53:46|CS.D.USDHUF.MINI.IP|4047|2021-08-20 09:44:30|2021-08-20 20:58:50|29896.4|19.1|0.11202|2021-08-20|0.06661|11|0.124818|20|-0.173468|20|2021-08-20|0.18554|0.16961|0.16682|0.17224|0.16904|0.16666|0.13902|0.10797|0.10106|0.07556|0.06721|0.06661|0.0899|0.09228|0.06977|0.11822|0.15354|0.08829|0.1284|0.16056|0.21028||||12|14|11|11|9|14|20|23|20|18|19|17|21|25|24|21|20|16|15|20|13||||0.0067|0.00645|0.00528|0.0061|0.00598|0.0058|0.00759|0.01218|0.00977|0.00506|0.005|0.0046|0.00916|0.01361|0.00615|0.00597|0.00838|0.01002|0.01588|0.00715|0.01395||||-0.00671|-0.00538|-0.00486|-0.00564|-0.00563|-0.00587|-0.00731|-0.01391|-0.01008|-0.00482|-0.00497|-0.00415|-0.01096|-0.01553|-0.0074|-0.00711|-0.00907|-0.01196|-0.01524|-0.00855|-0.01353||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-08-21 07:53:47|CS.D.USDJPY.MINI.IP|3755|2021-08-20 09:44:30|2021-08-20 20:58:50|10975.9|10.5|0.00777|2021-08-20|0.00696|17|0.023681|13|-0.020935|0|2021-08-20|0.00861|0.28854|0.00848|0.00854|0.00794|0.00799|0.00865|0.0082|0.00806|0.00747|0.00776|0.00766|0.00781|0.00743|0.00738|0.00729|0.00779|0.00696|0.00713|0.00832|0.01041||||11|13|9|8|6|10|11|17|13|10|9|10|11|20|16|10|9|7|6|6|9||||0.00294|0.00271|0.00251|0.00226|0.00181|0.00264|0.00343|0.00393|0.0034|0.00258|0.00269|0.00275|0.0034|0.00421|0.00345|0.00225|0.00197|0.00156|0.00154|0.00138|0.00174||||-0.00309|-0.00316|-0.00228|-0.00206|-0.0017|-0.0028|-0.00321|-0.00421|-0.00312|-0.00261|-0.00253|-0.0028|-0.00293|-0.00417|-0.00327|-0.00223|-0.00207|-0.00174|-0.00166|-0.00168|-0.00193||||348|357|346|341|322|349|355|359|357|351|350|344|353|360|359|342|337|311|297|306|304|||||||||||||||||||||||||
2021-08-21 07:53:48|CS.D.USDKRW.MINI.IP|1317|2021-08-20 09:45:00|2021-08-20 19:59:40|117560|2.4|0.12133|2021-08-20|0.08472|5|0.089085|1|-0.06512|0|2021-08-20|0.09335|0.08511|0.08493|0.08484|0.08481|0.08472|0.08682|0.11933|0.13122|0.14088|0.16074|0.13129|0.13026|0.12152|0.11106|0.0942|0.0987|0.13469|0.11661|0.12336|||||10|10|10|8|6|10|8|5|2|2|3|2|2|3|2|2|3|3|2|2|||||0.00688|0.00718|0.00543|0.00506|0.00414|0.00543|0.00626|0.00933|0.00728|0.00662|0.0069|0.00466|0.00902|0.00484|0.00438|0.00266|0.01093|0.00638|0.00567|0.00808|||||-0.00847|-0.00622|-0.00463|-0.0049|-0.00339|-0.00534|-0.00555|-0.00872|-0.00989|-0.01244|-0.0085|-0.00341|-0.00368|-0.00636|-0.00788|-0.0054|-0.0092|-0.01072|-0.00595|-0.01082|||||340|350|346|342|312|339|323|287|183|102|130|67|74|172|151|152|165|183|105|100|||||||||||||||||||||||||
2021-08-21 07:53:49|CS.D.USDMXN.MINI.IP|4047|2021-08-20 09:44:30|2021-08-20 20:58:50|203459.7|24.9|0.07357|2021-08-20|0.07231|14|0.057983|12|-0.071854|20|2021-08-20|0.07441|0.07441|0.07435|0.07441|0.07446|0.0744|0.07436|0.07408|0.07418|0.0741|0.07404|0.07394|0.07359|0.07349|0.07231|0.07292|0.07274|0.07289|0.07283|0.0737|0.07671||||16|21|17|14|13|19|23|28|26|23|22|23|28|32|30|27|23|25|24|23|20||||0.00192|0.00293|0.00203|0.00157|0.00154|0.00292|0.00402|0.00505|0.0039|0.00348|0.00311|0.00378|0.00768|0.00939|0.00795|0.00595|0.00395|0.00401|0.00323|0.00387|0.00444||||-0.0024|-0.00258|-0.00239|-0.00199|-0.00172|-0.00258|-0.00338|-0.00486|-0.00363|-0.003|-0.00282|-0.00345|-0.0062|-0.00999|-0.00767|-0.00576|-0.00444|-0.00355|-0.00429|-0.00361|-0.00473||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||0|0||||||0||0|0||||||||
2021-08-21 07:53:50|CS.D.USDNOK.MINI.IP|4047|2021-08-20 09:44:30|2021-08-20 20:58:50|90231.6|44.7|0.05069|2021-08-20|0.04191|12|0.157742|20|-0.074796|20|2021-08-20|0.05534|0.05534|0.05527|0.0553|0.05531|0.05526|0.05041|0.05147|0.04929|0.04822|0.0458|0.04676|0.04191|0.04215|0.04554|0.04633|0.05531|0.05532|0.05531|0.05518|0.06937||||22|37|38|33|40|53|48|56|49|43|42|40|43|56|55|43|50|35|37|39|52||||0.00305|0.00336|0.00248|0.00333|0.0039|0.0032|0.00705|0.01102|0.00819|0.00746|0.00849|0.00759|0.00748|0.00998|0.00892|0.00585|0.00421|0.0026|0.00257|0.00318|0.00696||||-0.00317|-0.0029|-0.00267|-0.00354|-0.00395|-0.00335|-0.0067|-0.01114|-0.00895|-0.00702|-0.0089|-0.00707|-0.00737|-0.01122|-0.00983|-0.00684|-0.00505|-0.00269|-0.00243|-0.0039|-0.00578||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||0||||||||||||||||
2021-08-21 07:53:51|CS.D.sp_USDRUB.MINI.IP|2607|2021-08-20 09:44:30|2021-08-20 16:58:50|742274|29.7|0.19008|2021-08-20|0.14573|8|0.092637|14|-0.106049|10|2021-08-20|||||||0.26978|0.21091|0.14573|0.16245|0.16305|0.18676|0.18892|0.18268|0.16331|0.21715|0.2295||||||||||||||25|33|27|27|27|30|31|35|33|27|24||||||||||||||0.00506|0.02197|0.01203|0.01804|0.01821|0.02648|0.02626|0.02147|0.01778|0.01724|0.01275||||||||||||||-0.0038|-0.02026|-0.01036|-0.01831|-0.02162|-0.02414|-0.02408|-0.02509|-0.01742|-0.01542|-0.01321||||||||354|360|360|360|360|360|360|360|360|360|354||||||||||0|0|0||0|0||||||||||
2021-08-21 07:53:52|CS.D.USDSEK.MINI.IP|4047|2021-08-20 09:44:30|2021-08-20 20:58:50|87988.5|37.4|0.04465|2021-08-20|0.03173|15|0.053241|7|-0.080363|5|2021-08-20|0.05681|0.0568|0.0568|0.05683|0.05858|0.05699|0.05006|0.04851|0.04677|0.03732|0.03899|0.03308|0.04334|0.0353|0.03486|0.03173|0.05379|0.05609|0.05008|0.05572|0.06172||||26|30|25|27|30|54|41|50|41|37|34|36|40|51|49|40|39|31|29|30|32||||0.00236|0.00276|0.0019|0.00252|0.00305|0.00199|0.00452|0.00705|0.00478|0.00491|0.00486|0.00471|0.00539|0.00703|0.00604|0.00421|0.00357|0.00203|0.00305|0.00221|0.00319||||-0.00243|-0.00267|-0.00225|-0.00268|-0.00301|-0.00245|-0.00391|-0.0065|-0.0046|-0.00439|-0.00475|-0.00442|-0.00525|-0.00738|-0.00605|-0.0048|-0.00408|-0.00174|-0.00399|-0.00299|-0.00249||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-08-21 07:53:54|CS.D.USDSGD.MINI.IP|3877|2021-08-20 09:44:40|2021-08-20 20:58:50|13615.3|6.1|0.03994|2021-08-20|0.02441|4|0.030809|6|-0.038193|20|2021-08-20|0.02833|0.02934|0.02536|0.02509|0.02441|0.02912|0.02719|0.02909|0.0325|0.03186|0.02823|0.03856|0.03705|0.03847|0.04134|0.04206|0.04106|0.03875|0.04176|0.04343|0.05045||||6|8|7|6|4|6|8|12|8|6|6|6|6|9|8|6|6|5|6|4|6||||0.00547|0.00438|0.00439|0.00411|0.00337|0.0046|0.0051|0.006|0.00421|0.00423|0.00336|0.00402|0.0037|0.00455|0.00359|0.00277|0.00307|0.00334|0.00265|0.00145|0.00352||||-0.0049|-0.00492|-0.0034|-0.00412|-0.00294|-0.00413|-0.00487|-0.00557|-0.00462|-0.00424|-0.0041|-0.00386|-0.00385|-0.00511|-0.00372|-0.00307|-0.00353|-0.00314|-0.0028|-0.00211|-0.00387||||347|341|346|349|329|349|356|357|352|348|343|338|341|352|352|346|345|344|345|340|344|||||||||||||||||||||||||
2021-08-21 07:53:55|CS.D.USDZAR.MINI.IP|4046|2021-08-20 09:44:40|2021-08-20 20:58:50|152788.3|22.3|0.07038|2021-08-20|0.05882|11|0.114017|20|-0.117207|19|2021-08-20|0.12912|0.08558|0.08536|0.08812|0.08549|0.08435|0.07399|0.06165|0.05959|0.05988|0.0589|0.05882|0.059|0.06128|0.05986|0.0656|0.07207|0.0643|0.07142|0.08229|0.12459||||13|12|12|14|11|19|25|28|23|26|23|23|24|30|28|25|24|21|18|18|11||||0.00628|0.0053|0.00407|0.00479|0.00377|0.00354|0.00836|0.01343|0.00815|0.0081|0.00692|0.00596|0.00508|0.00891|0.00825|0.00745|0.005|0.0051|0.00619|0.00478|0.00841||||-0.0077|-0.00433|-0.00416|-0.00566|-0.00318|-0.00399|-0.00892|-0.01241|-0.01022|-0.00808|-0.00814|-0.00653|-0.00623|-0.01036|-0.00855|-0.00637|-0.00545|-0.00553|-0.00635|-0.00688|-0.00811||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||0||||0|0|||||||||||||||||
2021-08-21 07:53:56|CS.D.ALUMINIUM.MINI.IP|1473|2021-08-20 09:44:40|2021-08-20 16:59:00|2553.5|3.5|0.23471|2021-08-20|0.23379|3|0.20381|13|-0.117252|15|2021-08-20|0.23591|0.23545|0.23446|0.23379|0.23387|0.23398|0.234|0.23485|0.23492|0.23467|0.23467|0.23513|0.23539|0.23387|0.23415|0.23566|0.23501||||||||2|3|2|3|2|3|2|3|2|2|2|2|2|5|4|3|2||||||||0.03392|0.01671|0.0189|0.01694|0.01091|0.02012|0.0221|0.02483|0.01946|0.02182|0.01509|0.01821|0.01582|0.0278|0.02129|0.0222|0.01994||||||||-0.02457|-0.0132|-0.01716|-0.017|-0.01386|-0.01634|-0.02249|-0.02186|-0.01665|-0.01872|-0.01533|-0.0195|-0.01366|-0.02511|-0.02142|-0.02842|-0.01895||||||||31|234|195|156|32|161|158|217|205|143|113|155|188|334|303|268|82|||||||||||||||||||||||||
2021-08-21 07:53:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:53:57|CC.D.W.UME.IP|2243|2021-08-20 09:44:40|2021-08-20 18:19:50|726.4|9.8|0.06827|2021-08-20|0.08069|10|0.381316|13|-0.339397|13|2021-08-20|0.08117|0.08133|0.08137|0.08143|0.08143|0.08145|0.08136|0.08113|0.0811|0.08083|0.08069|0.08076|0.08128|0.08137|0.08162|0.08177|0.08202|0.08292|0.08855||||||2|1|1|1|1|1|1|2|2|4|3|1|2|15|11|9|15|15|20||||||0.02488|0.01794|0.01695|0.01583|0.02262|0.01746|0.021|0.02984|0.03397|0.02934|0.02376|0.02161|0.02532|0.04913|0.02602|0.02442|0.02649|0.02748|0.04165||||||-0.02487|-0.01977|-0.01479|-0.01809|-0.02172|-0.01715|-0.01977|-0.02883|-0.02999|-0.02295|-0.0223|-0.02275|-0.02323|-0.04326|-0.02668|-0.02156|-0.02636|-0.02687|-0.04567||||||134|146|86|30|46|111|132|137|155|159|172|170|176|172|302|239|246|241|108|||||||||||||||||||||||||
2021-08-21 07:53:57|CC.D.KC.UME.IP|1571|2021-08-20 09:46:10|2021-08-20 17:29:50|17972.6|5.7|0.10252|2021-08-20|0.11114|10|0.278614|12|-0.258127|8|2021-08-20|||||||||0.14127|0.11118|0.11114|0.11664|0.11668|0.11274|0.11394|0.11308|0.11151|0.14921|||||||||||||||1|1|5|2|3|3|14|3|3|3|||||||||||||||0.03288|0.01943|0.01776|0.01587|0.03102|0.02972|0.02773|0.02418|0.02205|0.02636|||||||||||||||-0.05668|-0.02043|-0.01615|-0.029|-0.02819|-0.01974|-0.02678|-0.02535|-0.01668|-0.02431|||||||106|106|82|129|201|229|233|193|191|101|||||||||||||||||||||||||
2021-08-21 07:53:58|CS.D.COPPER.MINI.IP|2406|2021-08-20 09:44:40|2021-08-20 16:59:20|9062.6|7.2|0.11126|2021-08-20|0.11035|16|0.102876|13|-0.131173|11|2021-08-20|0.11219|0.11195|0.11152|0.11106|0.11095|0.11125|0.11095|0.11145|0.11178|0.1118|0.11192|0.11202|0.11191|0.11108|0.11068|0.11066|0.11035||||||||2|8|7|6|3|8|9|7|6|4|4|5|6|13|10|7|4||||||||0.01019|0.01708|0.0128|0.01096|0.0074|0.01324|0.014|0.01586|0.01354|0.01036|0.00917|0.01047|0.01383|0.02743|0.01513|0.01228|0.00984||||||||-0.00759|-0.015|-0.01187|-0.01125|-0.00799|-0.01383|-0.01375|-0.01429|-0.01394|-0.0114|-0.00914|-0.01231|-0.01388|-0.02087|-0.01441|-0.01156|-0.00826||||||||172|352|331|297|242|343|354|351|348|327|314|335|341|359|354|339|278|||||||||||||||||||||||||
2021-08-21 07:53:59|CC.D.C.UME.IP|2222|2021-08-20 09:45:00|2021-08-20 18:19:50|537|20.5|0.08559|2021-08-20|0.10861|9|0.275128|13|-0.238182|13|2021-08-20|0.10883|0.10896|0.10901|0.10896|0.10891|0.10897|0.1089|0.10885|0.10877|0.10861|0.10866|0.10898|0.10988|0.11021|0.11066|0.11106|0.11102|0.11219|0.11181||||||7|1|2|0|3|1|3|2|2|1|5|3|11|38|28|25|16|29|51||||||0.02791|0.02926|0.0218|0.01816|0.02723|0.0218|0.03212|0.02639|0.02637|0.02457|0.02123|0.02423|0.04033|0.06618|0.03453|0.02821|0.04596|0.03543|0.0398||||||-0.03214|-0.02421|-0.03632|-0.02723|-0.01815|-0.02043|-0.02541|-0.02227|-0.02194|-0.02443|-0.02361|-0.03063|-0.03407|-0.05413|-0.02868|-0.03444|-0.03577|-0.03645|-0.04251||||||112|82|44|34|13|61|70|128|109|128|130|156|149|155|246|212|240|291|108|||||||||||||||||||||||||
2021-08-21 07:53:59|CC.D.FCPO.UNC.IP|84|2021-08-20 09:44:50|2021-08-20 09:59:50|4380.9|0.6|0.27364|2021-08-20|0.27432|4|0.240118|7|-0.241713|7|2021-08-20|||0.35128|0.35012|0.27432||0.27562|0.28283|0.30091|0.31363|||||||||||||||||2|0|0||2|0|0|0|||||||||||||||||0.04183|0.03157|0.02354||0.03825|0.0334|0.03654|0.03502|||||||||||||||||-0.03725|-0.03975|-0.02176||-0.04593|-0.03249|-0.0312|-0.03463|||||||||||||||154|301|130|176|328|326|335|||||||||||||||||||||||||
2021-08-21 07:54:01|CS.D.CFEGOLD.CFE.IP|4039|2021-08-20 09:44:40|2021-08-20 20:59:50|1780.83|22|0.0252|2021-08-20|0.02247|13|0.062804|13|-0.054911|13|2021-08-20|0.02701|0.02552|0.0266|0.02687|0.0268|0.02526|0.02596|0.02515|0.02438|0.02531|0.02534|0.02525|0.024|0.02247|0.02262|0.02555|0.02437|0.02564|0.02615|0.02783|0.028||||11|21|13|11|9|18|26|27|25|19|18|18|25|45|43|24|19|15|13|14|8||||0.00473|0.00574|0.00439|0.00384|0.00347|0.0058|0.006|0.00626|0.00562|0.00535|0.00535|0.00547|0.00824|0.01121|0.01187|0.00628|0.00582|0.00438|0.00385|0.00377|0.00381||||-0.00433|-0.00528|-0.00429|-0.00361|-0.00326|-0.00565|-0.0062|-0.00743|-0.00549|-0.00468|-0.00488|-0.00569|-0.00807|-0.01225|-0.01136|-0.00601|-0.00581|-0.00465|-0.00392|-0.00343|-0.00341||||354|360|356|357|355|360|360|360|360|360|360|360|360|360|360|360|360|359|359|359|350|||||||||||||||||||||||||
2021-08-21 07:54:01|CC.D.HO.UME.IP|3853|2021-08-20 09:44:50|2021-08-20 20:59:50|18970|4.3|0.10335|2021-08-20|0.10161|0|0.12398|14|-0.150634|12|2021-08-20|0.10161|0.10186|0.1018|0.10169|0.10164|0.10192|0.10182|0.10223|0.10256|0.1027|0.1031|0.10328|0.10408|0.10348|0.10309|0.10343|0.10374|0.10416|0.10476|0.10506|0.10529||||1|1|0|0|0|0|0|1|1|0|1|1|4|6|5|7|3|8|9|1|1||||0.01395|0.01105|0.01254|0.0082|0.00847|0.01121|0.0126|0.01882|0.01937|0.01356|0.01236|0.01469|0.02141|0.0276|0.02107|0.01761|0.01798|0.01577|0.01649|0.00802|0.01126||||-0.01179|-0.01332|-0.01052|-0.00883|-0.00669|-0.01193|-0.0123|-0.01777|-0.01721|-0.01452|-0.01428|-0.01641|-0.02496|-0.0279|-0.02332|-0.01892|-0.01974|-0.01628|-0.01625|-0.00967|-0.01292||||289|334|301|286|192|318|323|360|357|355|345|356|360|360|360|360|357|359|351|323|213|||||||||||||||||||||||||
2021-08-21 07:54:02|CC.D.HG.UME.IP|3541|2021-08-20 09:44:50|2021-08-20 20:59:50|41380|9.1|0.04549|2021-08-20|0.04835|20|0.112785|13|-0.091025|5|2021-08-20|0.04933|0.04922|0.04906|0.04887|0.0488|0.04899|0.04886|0.04908|0.04921|0.04921|0.04925|0.04927|0.04923|0.04886|0.04862|0.04862|0.04849|0.04856|0.04852|0.04841|0.04835||||3|7|5|4|4|6|8|9|5|3|4|6|10|21|15|13|11|5|3|3|3||||0.00765|0.01644|0.01197|0.01023|0.00673|0.01264|0.01419|0.0148|0.0123|0.00992|0.00811|0.00957|0.01302|0.02627|0.01324|0.01035|0.00855|0.00785|0.00673|0.00875|0.0065||||-0.00665|-0.01437|-0.01318|-0.00998|-0.00779|-0.01511|-0.01391|-0.01335|-0.01313|-0.01048|-0.00683|-0.00942|-0.01301|-0.02131|-0.01286|-0.01042|-0.00858|-0.00876|-0.00595|-0.00563|-0.00863||||279|355|351|324|267|343|357|355|353|330|319|341|345|360|358|351|333|289|216|193|109|||||||||||||||||||||||||
2021-08-21 07:54:03|CC.D.IRON.UME.IP|649|2021-08-20 13:00:00|2021-08-20 14:59:50|792.8|11.1|0.47584|2021-08-20|0.5679|14|0.822669|1|-0.189873|13|2021-08-20||0.57791|0.5733|0.56989||0.56838|0.57038|||||||0.57313|0.5679|||||||||||35|13|22||13|13|||||||12|12|||||||||||0.07291|0.04265|0.06308||0.06071|0.03677|||||||0.06874|0.0485|||||||||||-0.05496|-0.04886|-0.051||-0.05089|-0.04654|||||||-0.06082|-0.04897||||||||||299|205|136|148|278|303|238|||||||||||||||||||||||||
2021-08-21 07:54:03|CS.D.LEAD.MINI.IP|912|2021-08-20 09:45:00|2021-08-20 16:59:10|2258.4|2.2|0.2663|2021-08-20|0.26395|4|0.288594|0|-0.154662|2|2021-08-20|0.26565|0.26635|0.26553|0.26478|0.26395|0.26531|0.26588|0.26649|0.26637|0.26635|0.26639|0.26614|0.26633|0.26619|0.2665|0.2665|0.2655||||||||2|2|2|2|2|3|2|2|2|1|2|2|2|3|2|2|2||||||||0.09318|0.02375|0.02657|0.01986|0.03563|0.02747|0.03197|0.023|0.02586|0.02604|0.01974|0.02712|0.02003|0.03169|0.02773|0.03468|0.01416||||||||-0.02214|-0.02326|-0.0293|-0.01748|-0.01999|-0.03159|-0.03055|-0.02007|-0.02354|-0.02189|-0.01723|-0.02971|-0.01837|-0.02087|-0.01655|-0.02664|-0.01947||||||||18|105|82|75|45|65|67|171|154|80|95|164|182|158|114|161|27|||||||||||||||||||||||||
2021-08-21 07:54:04|CO.D.LH.FWM2.IP|1267|2021-08-20 13:30:00|2021-08-20 18:04:50|8854|6.4|0.14201|2021-08-20|0.16791|16|0.595104|16|-0.24949|13|2021-08-20||||||||||||||0.16978|0.16921|0.16889|0.16791|0.1683|0.16943|||||||||||||||||||11|4|6|8|6|17|||||||||||||||||||0.06324|0.0301|0.02766|0.03435|0.02473|0.03954|||||||||||||||||||-0.05971|-0.02361|-0.02666|-0.02464|-0.02857|-0.03388||||||161|217|220|218|221|29|||||||||||||||||||||||||
2021-08-21 07:54:04|CC.D.LC.UME.IP|1218|2021-08-20 13:30:00|2021-08-20 18:04:50|12828.1|1.4|0.11101|2021-08-20|0.09791|17|0.082205|14|-0.152213|13|2021-08-20||||||||||||||0.10582|0.11033|0.14482|0.10175|0.09791|0.10557|||||||||||||||||||2|1|1|2|2|2|||||||||||||||||||0.01589|0.0214|0.01775|0.01316|0.01671|0.02469|||||||||||||||||||-0.02212|-0.01841|-0.02371|-0.01423|-0.01406|-0.02559||||||152|255|264|251|250|26|||||||||||||||||||||||||
2021-08-21 07:54:08|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:54:09|CC.D.LB.UME.IP|581|2021-08-20 14:00:00|2021-08-20 19:59:40|47155.5|0.5|4.10528|2021-08-20|4.22435|19|0.648055|17|-1.264095|14|2021-08-20|||||||||||||||4.3648|4.32119|4.28135|4.232|4.29931|4.22435|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.05099|0.07872|0.06318|0.08494|0.07696|0.056|||||||||||||||||||-0.11826|-0.11912|-0.06163|-0.04807|-0.15135|-0.05618|||||136|125|110|53|37|94|||||||||||||||||||||||||
2021-08-21 07:54:10|CS.D.CFDSILVER.CFM.IP|3905|2021-08-20 09:44:50|2021-08-20 20:59:50|2298.8|11.4|0.10684|2021-08-20|0.08642|16|0.182307|15|-0.268969|14|2021-08-20|0.14909|0.14743|0.14708|0.14686|0.14447|0.14347|0.12432|0.11497|0.10051|0.0909|0.09698|0.12588|0.11248|0.11683|0.10564|0.09299|0.08642|0.08742|0.08716|0.11662|0.15291||||6|13|10|8|4|13|16|12|11|8|8|8|14|25|23|13|11|8|5|4|4||||0.01018|0.01454|0.01186|0.01233|0.0105|0.01743|0.0221|0.01795|0.01696|0.01392|0.01436|0.01517|0.02115|0.02937|0.02604|0.02032|0.01237|0.01033|0.00825|0.01197|0.00916||||-0.01316|-0.01358|-0.01227|-0.01261|-0.01141|-0.01748|-0.021|-0.02072|-0.01824|-0.01173|-0.01466|-0.01666|-0.02247|-0.02931|-0.0265|-0.01708|-0.01161|-0.00999|-0.00871|-0.01261|-0.01096||||330|360|358|352|301|357|359|359|351|349|343|347|351|360|360|357|358|354|329|323|337|||||||||||||||||||||||||
2021-08-21 07:54:11|CC.D.NG.UME.IP|3452|2021-08-20 09:45:00|2021-08-20 20:59:50|3849|14.3|0.0515|2021-08-20|0.07608|14|0.204342|12|-0.152284|13|2021-08-20|0.07727|0.07704|0.07717|0.07724|0.07727|0.07737|0.07724|0.07692|0.07655|0.07654|0.07648|0.07636|0.07647|0.07617|0.07608|0.07661|0.07686|0.07695|0.07757|0.07781|0.07795||||5|6|2|2|2|3|2|6|4|4|9|10|16|23|17|19|16|20|32|10|6||||0.02578|0.03531|0.02572|0.02575|0.02577|0.02948|0.03091|0.04522|0.0337|0.03893|0.03369|0.03703|0.03856|0.04191|0.03437|0.0308|0.03125|0.03692|0.0378|0.02717|0.02598||||-0.02572|-0.02737|-0.02893|-0.02574|-0.03004|-0.035|-0.02758|-0.03202|-0.03083|-0.03087|-0.02779|-0.03262|-0.03494|-0.0458|-0.03438|-0.03295|-0.02988|-0.03205|-0.03474|-0.02717|-0.02886||||62|130|77|57|48|99|101|160|144|141|160|191|269|281|248|233|182|258|247|116|95|||||||||||||||||||||||||
2021-08-21 07:54:11|CC.D.CC.UME.IP|1683|2021-08-20 09:45:00|2021-08-20 17:29:50|2558.4|9.7|0.08757|2021-08-20|0.15223|8|0.114447|8|-0.21175|12|2021-08-20|||||||||0.15223|0.15236|0.15313|0.15372|0.15395|0.15412|0.15456|0.15587|0.15613|0.15626|||||||||||||||5|4|7|7|12|10|16|27|7|7|||||||||||||||0.03515|0.0293|0.01985|0.02306|0.02734|0.02476|0.02693|0.0273|0.01951|0.01953|||||||||||||||-0.02616|-0.02857|-0.02217|-0.02556|-0.03425|-0.02832|-0.02715|-0.02784|-0.02102|-0.03174|||||||49|73|101|120|175|123|154|159|47|55|||||||||||||||||||||||||
2021-08-21 07:54:12|CS.D.NICKEL.MINI.IP|1771|2021-08-20 09:45:10|2021-08-20 16:59:20|18408|4.6|0.16194|2021-08-20|0.1614|6|0.230016|1|-0.145592|13|2021-08-20|0.16271|0.16158|0.16141|0.16153|0.16193|0.16191|0.1614|0.16161|0.16172|0.16184|0.16183|0.16179|0.16221|0.16163|0.16155|0.16196|0.16267||||||||3|7|4|4|2|4|4|3|2|2|2|2|3|7|5|4|4||||||||0.03866|0.02657|0.02186|0.02125|0.02393|0.02156|0.01693|0.02245|0.01707|0.01336|0.01686|0.0169|0.02257|0.02821|0.01967|0.01959|0.01875||||||||-0.02274|-0.02464|-0.01915|-0.01959|-0.01278|-0.02096|-0.01896|-0.01878|-0.01793|-0.01914|-0.01753|-0.01727|-0.01809|-0.02619|-0.02109|-0.0204|-0.02122||||||||63|342|252|267|83|232|300|215|190|134|88|162|219|348|328|301|285|||||||||||||||||||||||||
2021-08-21 07:54:13|CC.D.RB.UME.IP|3831|2021-08-20 09:45:00|2021-08-20 20:59:50|19083|5|0.11295|2021-08-20|0.10218|14|0.175484|13|-0.154951|12|2021-08-20|0.12945|0.18197|0.20016|0.18427|0.19886|0.19036|0.19455|0.14571|0.13964|0.17136|0.12338|0.11495|0.12148|0.10292|0.10218|0.10222|0.1034|0.10342|0.10363|0.10479|0.1818||||0|0|0|0|0|0|0|1|1|1|1|1|2|10|6|7|8|6|8|2|3||||0.02392|0.02062|0.0132|0.01204|0.0097|0.01575|0.01559|0.02683|0.03129|0.02212|0.02404|0.02372|0.03147|0.03134|0.02403|0.01951|0.02404|0.01976|0.01649|0.00931|0.01546||||-0.02463|-0.02378|-0.01081|-0.0146|-0.0171|-0.01543|-0.01952|-0.03194|-0.03463|-0.02413|-0.02169|-0.02114|-0.03269|-0.02633|-0.024|-0.02248|-0.0235|-0.01788|-0.01627|-0.01247|-0.02794||||295|348|316|274|230|324|344|357|359|340|338|348|359|360|360|359|359|356|353|296|233|||||||||||||||||||||||||
2021-08-21 07:54:14|CC.D.CT.UME.IP|2115|2021-08-20 09:45:00|2021-08-20 18:19:50||3.7|0.1529|2021-08-20|0.16119|16|0.142819|1|-0.237179|1|2021-08-20||0.16701|0.16236|0.16252|0.16247|0.16288|0.16307|0.16348|0.16323|0.16252|0.16278|0.16286|0.16277|0.16216|0.16185|0.16162|0.16119|0.16191|0.16176|||||||3|1|3|1|5|2|4|2|2|2|1|2|5|5|3|3|3|12|||||||0.0229|0.01465|0.01452|0.01207|0.02167|0.01409|0.01485|0.01573|0.01865|0.01634|0.0104|0.0181|0.02528|0.01693|0.01276|0.01728|0.01336|0.01791|||||||-0.02374|-0.01247|-0.01702|-0.00501|-0.02567|-0.01507|-0.01268|-0.01179|-0.01365|-0.00961|-0.01381|-0.01908|-0.02033|-0.0164|-0.01446|-0.01609|-0.01312|-0.01684||||||192|88|76|39|91|207|148|121|127|110|143|218|302|291|251|277|258|110|||||||||||||||||||||||||
2021-08-21 07:54:14|CC.D.OJ.UME.IP|610|2021-08-20 12:00:00|2021-08-20 17:59:50|13912|1.5|0.34181|2021-08-20|0.30432|17|0.328271|14|-0.342683|16|2021-08-20|||||||||||||0.41334|0.42614|0.39828|0.32947|0.37553|0.30432|||||||||||||||||||0|2|2|1|1|1|||||||||||||||||||0.0683|0.02455|0.08053|0.04994|0.04445|0.06036|||||||||||||||||||-0.09399|-0.03128|-0.06426|-0.04982|-0.06456|-0.07213|||||||80|99|116|68|83|110|||||||||||||||||||||||||
2021-08-21 07:54:14|CC.D.SB.UME.IP|1766|2021-08-20 09:47:10|2021-08-20 16:59:50|1987.2|15.4|0.10786|2021-08-20|0.14797|10|0.138916|13|-0.163853|12|2021-08-20||||||||0.14839|0.14808|0.14816|0.14797|0.14802|0.14901|0.14898|0.14934|0.14984|0.15017|||||||||||||||15|5|4|6|8|15|16|21|21|36|||||||||||||||0.02804|0.02813|0.02552|0.02286|0.02468|0.03124|0.0324|0.02322|0.02741|0.02838|||||||||||||||-0.02924|-0.02482|-0.02367|-0.0236|-0.02488|-0.03343|-0.02645|-0.02731|-0.03171|-0.02565||||||||112|144|101|113|116|212|223|225|154|213|||||||||||||||||||||||||
2021-08-21 07:54:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:54:16|CC.D.LCO.UME.IP|3873|2021-08-20 09:45:00|2021-08-20 20:59:50||41.2|0.0417|2021-08-20|0.04214|4|0.161987|12|-0.18425|12|2021-08-20|0.04232|0.04223|0.04232|0.04217|0.04214|0.04224|0.04218|0.04236|0.04243|0.04249|0.04264|0.04266|0.04307|0.04281|0.04265|0.0427|0.04291|0.04304|0.04316|0.04324|0.04392||||3|5|5|4|4|3|12|29|53|29|33|30|55|62|52|65|43|36|51|16|8||||0.01437|0.01181|0.01289|0.008|0.00775|0.01325|0.0144|0.02119|0.02098|0.01384|0.01306|0.01776|0.02468|0.03135|0.02262|0.01827|0.01662|0.01527|0.01618|0.0079|0.00886||||-0.01205|-0.01354|-0.00974|-0.00794|-0.00633|-0.01141|-0.0126|-0.02115|-0.02073|-0.01673|-0.01341|-0.01632|-0.02466|-0.02782|-0.0252|-0.01897|-0.01772|-0.01524|-0.01414|-0.00909|-0.00927||||283|345|334|282|228|328|342|356|356|355|328|347|360|360|359|359|360|351|346|275|229|||||||||||||||||||||||||
2021-08-21 07:54:17|CC.D.CL.UME.IP|3979|2021-08-20 09:45:00|2021-08-20 20:59:50|6179.2|61.9|0.04191|2021-08-20|0.04384|4|0.183036|13|-0.224161|12|2021-08-20|0.04385|0.04394|0.04392|0.04387|0.04384|0.04396|0.0439|0.04403|0.04418|0.04425|0.04443|0.04448|0.04492|0.0446|0.04447|0.04454|0.04478|0.04496|0.04508|0.04518|0.04592||||11|19|10|8|9|11|14|28|34|21|22|35|87|124|79|86|69|70|92|21|17||||0.01613|0.01402|0.01453|0.01012|0.00942|0.01402|0.01611|0.0241|0.02439|0.01682|0.01626|0.02064|0.02902|0.03876|0.02751|0.02368|0.0207|0.01938|0.02082|0.01122|0.01133||||-0.01363|-0.01518|-0.01199|-0.01068|-0.00961|-0.01367|-0.01542|-0.02108|-0.0237|-0.01824|-0.01536|-0.02105|-0.02968|-0.03323|-0.03064|-0.02338|-0.02241|-0.01884|-0.01877|-0.00977|-0.01266||||292|337|323|253|192|306|330|360|357|351|324|341|359|360|360|358|355|338|338|270|231|||||||||||||||||||||||||
2021-08-21 07:54:17|CC.D.RR.UME.IP|194|2021-08-20 13:30:00|2021-08-20 18:19:50|13485.2|2.7|1.12907|2021-08-20|0.14852|16|0.09278|18|-0.207528|0|2021-08-20|0.36825|0.4474||||||||||||0.19901|0.16535|0.14866|0.14852|0.18162|11.90449||||||0|0||||||||||||0|1|4|1|0|1||||||0.00224|0.01864||||||||||||0.07688|0.02474|0.00892|0.01114|0.01634|0.04973||||||-0.20753|||||||||||||-0.01641|-0.03135|-0.00495|-0.01039|-0.03343|-0.02227||||||15|5|12|36|27|18|9|17|||||||||||||||||||||||||
2021-08-21 07:54:18|CC.D.SM.UME.IP|2326|2021-08-20 09:45:00|2021-08-20 18:19:50|35484|9.2|0.10996|2021-08-20|0.11278|7|0.239903|13|-0.14098|13|2021-08-20|0.11302|0.113|0.11307|0.11296|0.11294|0.11306|0.11287|0.11278|0.11285|0.11295|0.11295|0.11327|0.11347|0.11315|0.11368|0.11369|0.11334|0.11393|0.11311||||||2|2|1|1|1|1|2|2|1|2|2|2|4|20|11|7|9|11|29||||||0.0199|0.01548|0.01248|0.00749|0.01019|0.0109|0.01163|0.01301|0.01184|0.01286|0.01339|0.01148|0.01815|0.04423|0.02042|0.01715|0.02041|0.02178|0.04527||||||-0.01677|-0.0105|-0.00981|-0.01286|-0.01235|-0.01461|-0.01213|-0.01219|-0.01077|-0.0122|-0.01419|-0.01268|-0.0184|-0.03516|-0.02125|-0.01828|-0.02358|-0.02058|-0.03809||||||158|227|121|92|59|175|202|210|169|176|171|216|193|177|346|309|321|356|116|||||||||||||||||||||||||
2021-08-21 07:54:19|CC.D.BO.UME.IP|2529|2021-08-20 09:45:10|2021-08-20 18:19:50|5672|4.5|0.10135|2021-08-20|0.09848|9|0.306373|17|-0.838736|13|2021-08-20|0.12006|0.11324|0.10731|0.10941|0.09937|0.10678|0.09964|0.09901|0.09902|0.09848|0.09879|0.09908|0.10128|0.10073|0.10118|0.10136|0.10182|0.10709|0.11545||||||0|0|0|0|0|0|1|1|0|1|0|1|2|7|4|4|5|10|12||||||0.02279|0.02154|0.0169|0.01539|0.01063|0.01546|0.01516|0.02122|0.01787|0.01523|0.01371|0.01586|0.01838|0.04404|0.02634|0.02367|0.02202|0.03455|0.03818||||||-0.02661|-0.02274|-0.01904|-0.02005|-0.0108|-0.0158|-0.01201|-0.01836|-0.0162|-0.01631|-0.01497|-0.02|-0.02279|-0.0474|-0.02506|-0.02307|-0.02449|-0.04551|-0.03883||||||212|288|204|173|78|171|221|278|270|253|241|300|224|180|358|343|343|339|119|||||||||||||||||||||||||
2021-08-21 07:54:20|CC.D.S.UME.IP|2470|2021-08-20 09:45:00|2021-08-20 18:19:50|1293.8|22.5|0.08495|2021-08-20|0.09012|9|0.220231|13|-0.13731|14|2021-08-20|0.09054|0.09049|0.0905|0.09035|0.09031|0.09039|0.0902|0.09013|0.09021|0.09012|0.09027|0.09055|0.0909|0.09091|0.09151|0.09169|0.09173|0.09328|0.09303||||||7|8|6|3|3|3|5|5|3|3|4|4|8|44|30|17|22|40|49||||||0.0174|0.01942|0.01403|0.01325|0.01063|0.01213|0.01152|0.01287|0.01268|0.0133|0.0132|0.01261|0.01696|0.03727|0.02018|0.01725|0.01925|0.02883|0.02999||||||-0.01708|-0.01733|-0.01063|-0.01097|-0.00894|-0.01208|-0.01099|-0.01488|-0.01276|-0.01252|-0.01504|-0.01522|-0.01634|-0.03716|-0.02309|-0.01743|-0.02171|-0.02924|-0.02217||||||210|254|161|124|60|208|170|210|173|182|175|238|205|176|344|298|328|355|119|||||||||||||||||||||||||
2021-08-21 07:54:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:54:25|CS.D.PLAT.CFM.IP|3043|2021-08-20 09:45:10|2021-08-20 20:59:30|994.5|5.2|0.506|2021-08-20|0.50091|16|0.1818|14|-0.142945|13|2021-08-20|0.51312|0.51189|0.51218|0.51122|0.50915|0.50988|0.50789|0.50998|0.51161|0.51266|0.51222|0.51134|0.50933|0.50932|0.50486|0.50283|0.50091|0.50223|0.50316|0.5022|0.50252||||4|4|3|3|3|4|4|5|4|4|3|3|5|9|8|6|4|5|4|4|2||||0.0157|0.0152|0.01702|0.01481|0.01528|0.01917|0.01941|0.02627|0.01941|0.01407|0.0142|0.01448|0.02182|0.02724|0.02803|0.02574|0.0141|0.01604|0.01285|0.01298|0.01424||||-0.01384|-0.01515|-0.01463|-0.01245|-0.01342|-0.01782|-0.01868|-0.0235|-0.01785|-0.01556|-0.01352|-0.01368|-0.02011|-0.02603|-0.02475|-0.02065|-0.01574|-0.01419|-0.01144|-0.01389|-0.01623||||246|258|230|231|218|289|255|318|304|283|265|269|330|350|347|330|293|252|236|222|91|||||||||||||||||||||||||
2021-08-21 07:54:25|CS.D.ZINC.MINI.IP|1482|2021-08-20 09:45:10|2021-08-20 16:59:30|2930.5|3.6|0.2041|2021-08-20|0.20054|4|0.10417|3|-0.161187|5|2021-08-20|0.20363|0.20322|0.20274|0.20168|0.20054|0.20174|0.20201|0.20269|0.20369|0.20395|0.20373|0.2036|0.20373|0.20379|0.20446|0.20508|0.20491||||||||1|3|2|2|2|3|2|3|2|2|2|3|3|6|4|3|2||||||||0.06703|0.01594|0.01342|0.01633|0.01462|0.01621|0.01378|0.0215|0.01668|0.01373|0.01213|0.01978|0.01588|0.01795|0.0171|0.01325|0.01056||||||||-0.0384|-0.01426|-0.01203|-0.01345|-0.02189|-0.02151|-0.01425|-0.01982|-0.02405|-0.01096|-0.01697|-0.01697|-0.01664|-0.02034|-0.01974|-0.01291|-0.01386||||||||22|240|130|229|149|178|174|228|210|155|137|206|207|337|308|193|65|||||||||||||||||||||||||
2021-08-21 07:54:26|IX.D.StoxxBank.FNI3.IP|1095|2021-08-20 09:45:00|2021-08-20 19:59:50||66.5|0|2021-08-20|10000||0||0||2021-08-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:54:27|IX.D.CANNABIS.IFD.IP|2179|2021-08-20 13:33:10|2021-08-20 19:59:50|464.62|0|1.294|2021-08-20|1.29112|13|0.107719|19|-0.109611|13|2021-08-20||||||||||||||1.29112|1.29124|1.29266|1.29659|1.29607|1.29511|1.29407||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02926|0.01904|0.01219|0.01316|0.00756|0.01135|0.01441||||||||||||||||||-0.0272|-0.01846|-0.01372|-0.01197|-0.00705|-0.00887|-0.01223|||||161|357|355|344|315|313|334|||||||||||||||||||||||||
2021-08-21 07:54:27|KB.D.BANKS.CASH.IP|1731|2021-08-20 09:45:10|2021-08-20 15:29:50|2790.69|0|0|2021-08-20|0|7|0.117515|12|-0.082722|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01225|0.01001|0.01|0.00794|0.007|0.00847|0.01623|0.01386|0.01276||||||||||||||||-0.01421|-0.00813|-0.0134|-0.00723|-0.00757|-0.00822|-0.01495|-0.01387|-0.01008|||||||||246|291|260|259|251|286|330|349|174|||||||||||||||||||||||||
2021-08-21 07:54:28|KB.D.AERO.CASH.IP|1226|2021-08-20 09:45:10|2021-08-20 15:29:50|4322.87|0|0|2021-08-20|0|7|0.129856|7|-0.099306|8|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02168|0.00915|0.00887|0.00828|0.00624|0.00821|0.01283|0.00929|0.0074||||||||||||||||-0.0146|-0.0105|-0.00954|-0.00697|-0.00818|-0.00712|-0.00955|-0.00844|-0.00614|||||||||176|198|197|168|190|167|258|267|122|||||||||||||||||||||||||
2021-08-21 07:54:28|KB.D.DRINKS.CASH.IP|1114|2021-08-20 09:45:20|2021-08-20 15:29:50|27560.22|0|0|2021-08-20|0|7|0.129722|10|-0.09213|14|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01577|0.01704|0.02285|0.01987|0.01897|0.01876|0.01831|0.01896|0.01689||||||||||||||||-0.02098|-0.02162|-0.02157|-0.02165|-0.0232|-0.01911|-0.01978|-0.02428|-0.02026|||||||||166|186|191|170|163|142|224|246|117|||||||||||||||||||||||||
2021-08-21 07:54:29|KB.D.CHEMS.CASH.IP|778|2021-08-20 09:45:10|2021-08-20 15:29:50|17585.11|0|0|2021-08-20|0|7|0.062435|7|-0.132715|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02301|0.01382|0.01585|0.01121|0.0145|0.01524|0.013|0.01193|0.01193||||||||||||||||-0.02973|-0.01212|-0.01367|-0.01243|-0.01246|-0.01408|-0.01547|-0.0149|-0.01225|||||||||120|131|127|106|114|115|155|177|75|||||||||||||||||||||||||
2021-08-21 07:54:29|KB.D.BUILD.CASH.IP|627|2021-08-20 09:45:10|2021-08-20 15:29:50|8337.9|0|0|2021-08-20|0|7|0.072199|7|-0.047267|10|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01832|0.01538|0.0155|0.01091|0.01867|0.0102|0.01887|0.01045|0.009||||||||||||||||-0.01752|-0.0187|-0.01994|-0.01057|-0.00998|-0.00932|-0.01437|-0.01806|-0.01179|||||||||116|112|124|80|62|82|135|143|77|||||||||||||||||||||||||
2021-08-21 07:54:30|KB.D.ELECTY.CASH.IP|443|2021-08-20 09:45:10|2021-08-20 15:29:50|9799.17|0|0|2021-08-20|0|7|0.081248|13|-0.080679|14|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02051|0.01302|0.01884|0.02228|0.01417|0.02399|0.02381|0.03159|0.01165||||||||||||||||-0.0284|-0.01775|-0.01313|-0.0167|-0.02088|-0.01947|-0.013|-0.03203|-0.04146|||||||||78|80|65|54|53|64|96|94|66|||||||||||||||||||||||||
2021-08-21 07:54:30|KB.D.EE.CASH.IP|655|2021-08-20 09:45:10|2021-08-20 15:29:50|11929.94|0|0|2021-08-20|0|7|0.050777|14|-0.065972|9|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01372|0.01366|0.01329|0.0108|0.01124|0.00825|0.01425|0.01067|0.00816||||||||||||||||-0.01181|-0.01002|-0.01807|-0.00772|-0.00684|-0.00994|-0.01056|-0.01213|-0.01431|||||||||110|103|116|72|94|91|140|154|79|||||||||||||||||||||||||
2021-08-21 07:54:31|KB.D.SPECFINAN.CASH.IP|1526|2021-08-20 09:45:20|2021-08-20 15:29:50|12757.39|0|0|2021-08-20|0|7|0.05938|8|-0.106171|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00791|0.00702|0.00658|0.00629|0.00422|0.00497|0.00705|0.00595|0.00489||||||||||||||||-0.01077|-0.00638|-0.00663|-0.00439|-0.00424|-0.00484|-0.005|-0.00592|-0.00554|||||||||224|259|263|238|226|244|286|311|165|||||||||||||||||||||||||
2021-08-21 07:54:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:54:32|KB.D.FDR.CASH.IP|1545|2021-08-20 09:45:30|2021-08-20 15:29:50|4339.05|0|0|2021-08-20|0|7|0.04968|7|-0.085758|9|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01242|0.00834|0.0083|0.00634|0.0078|0.00696|0.01027|0.00974|0.00556||||||||||||||||-0.0105|-0.00687|-0.00849|-0.00758|-0.00443|-0.00447|-0.00817|-0.00835|-0.00694|||||||||229|254|257|225|233|235|299|324|161|||||||||||||||||||||||||
2021-08-21 07:54:33|KB.D.FOOD.CASH.IP|623|2021-08-20 09:45:40|2021-08-20 15:29:50|6960.68|0|0|2021-08-20|0|7|0.071396|7|-0.071437|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02124|0.01588|0.01367|0.01488|0.01213|0.01588|0.02326|0.01717|0.01839||||||||||||||||-0.02644|-0.01164|-0.01252|-0.01146|-0.01479|-0.0149|-0.01784|-0.01954|-0.0152|||||||||78|84|118|84|82|111|125|130|64|||||||||||||||||||||||||
2021-08-21 07:54:33|KB.D.WATER.CASH.IP|1031|2021-08-20 09:45:30|2021-08-20 15:29:50|5555.15|0|0|2021-08-20|0|7|0.050802|13|-0.116158|9|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01359|0.01104|0.01233|0.01096|0.0149|0.0093|0.01211|0.01136|0.00709||||||||||||||||-0.01156|-0.00907|-0.01404|-0.01232|-0.00846|-0.00926|-0.01061|-0.0081|-0.00896|||||||||152|180|153|136|136|161|206|247|113|||||||||||||||||||||||||
2021-08-21 07:54:34|KB.D.GINDU.CASH.IP|1066|2021-08-20 09:46:10|2021-08-20 15:29:50|7237.43|0|0|2021-08-20|0|7|0.064922|10|-0.081262|9|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0095|0.01186|0.01249|0.01316|0.01246|0.01212|0.01193|0.0114|0.00769||||||||||||||||-0.01455|-0.01318|-0.01629|-0.01268|-0.00824|-0.00974|-0.00907|-0.00966|-0.01049|||||||||166|164|157|143|136|149|225|246|130|||||||||||||||||||||||||
2021-08-21 07:54:34|KB.D.RETAIL.CASH.IP|1568|2021-08-20 09:45:20|2021-08-20 15:29:50|2898.75|0|0|2021-08-20|0|7|0.081217|7|-0.085917|9|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01251|0.00754|0.008|0.00663|0.0055|0.0062|0.00835|0.00762|0.00472||||||||||||||||-0.01381|-0.00827|-0.00928|-0.00725|-0.00573|-0.00608|-0.00697|-0.00704|-0.00559|||||||||251|276|272|257|224|258|299|303|161|||||||||||||||||||||||||
2021-08-21 07:54:35|KB.D.HEALTH.CASH.IP|419|2021-08-20 09:45:50|2021-08-20 15:29:50|6516.86|0|0|2021-08-20|0|7|0.082395|13|-0.165201|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03907|0.03311|0.02635|0.0252|0.02257|0.02171|0.03466|0.0247|0.03028||||||||||||||||-0.04374|-0.03819|-0.03688|-0.02508|-0.02061|-0.02153|-0.03514|-0.03067|-0.02894|||||||||81|65|65|44|39|56|97|113|54|||||||||||||||||||||||||
2021-08-21 07:54:35|KB.D.HSEHLD.CASH.IP|1208|2021-08-20 09:45:20|2021-08-20 15:29:50|18025.69|0|0|2021-08-20|0|7|0.088002|8|-0.08597|9|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01365|0.02041|0.01518|0.0095|0.01066|0.01044|0.0154|0.01481|0.00963||||||||||||||||-0.01788|-0.01741|-0.01542|-0.01271|-0.00986|-0.00959|-0.01249|-0.01325|-0.00878|||||||||179|193|210|177|163|184|255|252|122|||||||||||||||||||||||||
2021-08-21 07:54:36|KB.D.ENGINE.CASH.IP|568|2021-08-20 09:46:00|2021-08-20 15:29:50|18384.35|0|0|2021-08-20|0|7|0.099353|8|-0.229564|9|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02807|0.02311|0.01327|0.01787|0.01675|0.01953|0.0181|0.01984|0.01813||||||||||||||||-0.02758|-0.02667|-0.03695|-0.01212|-0.01195|-0.02771|-0.03293|-0.02286|-0.02385|||||||||87|88|87|75|60|82|135|148|48|||||||||||||||||||||||||
2021-08-21 07:54:36|KB.D.BUS.CASH.IP|667|2021-08-20 09:46:40|2021-08-20 15:29:50|4311.14|0|0|2021-08-20|0|7|0.115374|8|-0.118581|9|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02449|0.02419|0.01653|0.01716|0.01797|0.0121|0.01536|0.0205|0.02044||||||||||||||||-0.02533|-0.02832|-0.0308|-0.01689|-0.02499|-0.017|-0.01936|-0.02744|-0.02705|||||||||101|110|116|90|84|100|139|146|78|||||||||||||||||||||||||
2021-08-21 07:54:37|KB.D.LIFE.CASH.IP|1048|2021-08-20 09:45:20|2021-08-20 15:29:50|7809.9|0|0|2021-08-20|0|7|0.092868|11|-0.145447|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02094|0.01402|0.0132|0.01237|0.01886|0.01645|0.01716|0.01022|0.0137||||||||||||||||-0.02206|-0.01627|-0.01927|-0.01486|-0.01355|-0.01567|-0.02258|-0.01294|-0.01416|||||||||189|184|189|179|150|127|214|231|97|||||||||||||||||||||||||
2021-08-21 07:54:37|KB.D.MEDIA.CASH.IP|1216|2021-08-20 09:45:50|2021-08-20 15:29:50|9261.94|0|0|2021-08-20|0|7|0.070665|8|-0.056247|8|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01269|0.01063|0.01081|0.00867|0.00768|0.00976|0.0103|0.01048|0.00731||||||||||||||||-0.01372|-0.01115|-0.01005|-0.00953|-0.00817|-0.00673|-0.00931|-0.00999|-0.00624|||||||||194|209|205|188|169|175|245|254|133|||||||||||||||||||||||||
2021-08-21 07:54:38|KB.D.MINING.CASH.IP|846|2021-08-20 09:45:30|2021-08-20 15:29:50|21687.11|0|0|2021-08-20|0|7|0.137703|7|-0.075869|13|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0301|0.01871|0.01675|0.01736|0.01734|0.01221|0.01964|0.0217|0.00982||||||||||||||||-0.01708|-0.01536|-0.01781|-0.0119|-0.02128|-0.01449|-0.01653|-0.01376|-0.00924|||||||||115|124|127|119|101|129|183|184|101|||||||||||||||||||||||||
2021-08-21 07:54:38|KB.D.INSURANCE.CASH.IP|810|2021-08-20 09:45:40|2021-08-20 15:29:50|3544.37|0|0|2021-08-20|0|7|0.053863|9|-0.050791|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01363|0.01081|0.00972|0.00744|0.01127|0.00713|0.00994|0.00994|0.00741||||||||||||||||-0.01396|-0.01213|-0.01111|-0.00881|-0.01016|-0.01018|-0.00971|-0.00955|-0.00975|||||||||119|113|142|120|100|139|157|172|92|||||||||||||||||||||||||
2021-08-21 07:54:39|KB.D.OIL.CASH.IP|1770|2021-08-20 09:45:30|2021-08-20 15:29:50|4953.67|0|0|2021-08-20|0|7|0.151502|13|-0.216009|13|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01365|0.01312|0.01272|0.01069|0.00787|0.01069|0.02758|0.01841|0.01157||||||||||||||||-0.01751|-0.01293|-0.01448|-0.01198|-0.0111|-0.01234|-0.02129|-0.01816|-0.01111|||||||||253|305|301|280|272|273|339|352|173|||||||||||||||||||||||||
2021-08-21 07:54:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:54:40|KB.D.PGOODS.CASH.IP|645|2021-08-20 09:46:10|2021-08-20 15:29:50|32983.3|0|0|2021-08-20|0|7|0.332701|7|-0.161526|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04186|0.04257|0.02939|0.03138|0.01855|0.03318|0.03161|0.02637|0.03172||||||||||||||||-0.03824|-0.03152|-0.03776|-0.03435|-0.02855|-0.02373|-0.03667|-0.03384|-0.02858|||||||||153|155|117|103|72|87|142|144|73|||||||||||||||||||||||||
2021-08-21 07:54:41|KB.D.REAL.CASH.IP|1251|2021-08-20 09:45:50|2021-08-20 15:29:50|3346.78|0|0|2021-08-20|0|7|0.086329|14|-0.065709|8|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00923|0.00663|0.00504|0.00534|0.00526|0.00608|0.00752|0.00646|0.00322||||||||||||||||-0.00979|-0.00781|-0.00989|-0.00582|-0.00454|-0.00492|-0.00705|-0.00498|-0.00657|||||||||163|171|175|173|202|205|230|266|136|||||||||||||||||||||||||
2021-08-21 07:54:41|KB.D.SOFT.CASH.IP|1342|2021-08-20 09:45:40|2021-08-20 15:29:50|2286.59|0|0|2021-08-20|0|7|0.068701|7|-0.064475|11|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01411|0.00581|0.00804|0.00753|0.00834|0.00498|0.00941|0.00992|0.00537||||||||||||||||-0.01307|-0.00772|-0.00784|-0.00768|-0.00718|-0.00608|-0.01138|-0.00846|-0.00716|||||||||185|205|235|188|204|196|238|292|163|||||||||||||||||||||||||
2021-08-21 07:54:42|KB.D.SUPPORT.CASH.IP|1251|2021-08-20 09:46:10|2021-08-20 15:29:50|11744.03|0|0|2021-08-20|0|7|0.066763|7|-0.045896|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01154|0.00848|0.00737|0.00766|0.00613|0.00526|0.00723|0.00773|0.0035||||||||||||||||-0.01093|-0.0072|-0.00863|-0.00642|-0.00464|-0.0055|-0.00817|-0.00807|-0.00489|||||||||195|210|208|182|189|189|248|266|133|||||||||||||||||||||||||
2021-08-21 07:54:42|KB.D.TOBACCO.CASH.IP|886|2021-08-20 09:45:20|2021-08-20 15:29:50|28941.2|0|0|2021-08-20|0|7|0.075372|8|-0.090385|9|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02304|0.02228|0.0172|0.02645|0.01843|0.0167|0.0231|0.01892|0.01474||||||||||||||||-0.01978|-0.01853|-0.02179|-0.02429|-0.01353|-0.0188|-0.02018|-0.01906|-0.01669|||||||||107|109|137|121|97|102|178|226|125|||||||||||||||||||||||||
2021-08-21 07:54:43|KB.D.HOTELS.CASH.IP|1824|2021-08-20 09:45:30|2021-08-20 15:29:50|8251.46|0|0|2021-08-20|0|7|0.102773|9|-0.073619|15|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01313|0.00819|0.00963|0.00653|0.00441|0.00628|0.01341|0.00984|0.007||||||||||||||||-0.01104|-0.00718|-0.00775|-0.00616|-0.00555|-0.00602|-0.01137|-0.00776|-0.0066|||||||||241|320|304|277|295|306|344|348|175|||||||||||||||||||||||||
2021-08-21 07:54:44|KB.D.PHARMA.IFM.IP|1349|2021-08-20 09:45:20|2021-08-20 15:29:50|18518|0|4.05866|2021-08-20|2.13515|15|0.081327|13|-0.07568|7|2021-08-20||||||||2.68565|3.23319|3.24727|8.9162|6.27029|5.38064|2.80183|2.53733|2.13515||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01431|0.01272|0.01323|0.0133|0.01084|0.00981|0.01652|0.01196|0.00915||||||||||||||||-0.01841|-0.01226|-0.01184|-0.01087|-0.00876|-0.00979|-0.01737|-0.01169|-0.00939|||||||||209|204|203|162|167|157|279|312|163|||||||||||||||||||||||||
2021-08-21 07:54:44|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-08-20|0.39551|0|0||0||2021-08-20|0.39551|0.39661|0.39736|0.3972|0.39635|0.3964|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|110|105|96|98|110|||||||||||||||||||||||||
2021-08-21 07:54:45|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-08-20|0.3998|4|0||0||2021-08-20|0.40071|0.40025|0.40021|0.40022|0.3998|0.40201|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|113|108|117|112|117|||||||||||||||||||||||||
2021-08-21 07:54:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-08-20|0.40065|1|0||0||2021-08-20|0.40094|0.40065|0.40076|0.40073|0.4011|0.40089|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|115|115|120|117|||||||||||||||||||||||||
2021-08-21 07:54:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-08-20|0.40043|5|0||0||2021-08-20|0.40113|0.40061|0.40068|0.40089|0.40056|0.40043|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|120|117|114|117|116|||||||||||||||||||||||||
2021-08-21 07:54:46|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-08-20|0.40023|4|0||0||2021-08-20|0.40092|0.40083|0.40026|0.40043|0.40023|0.40142|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|114|112|115|114|||||||||||||||||||||||||
2021-08-21 07:54:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-08-20|0.40078|4|0||0||2021-08-20|0.40082|0.40083|0.40079|0.40081|0.40078|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|120|120|||||||||||||||||||||||||
2021-08-21 07:54:47|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-08-20|0.39976|2|0||0||2021-08-20|0.40085|0.4002|0.39976|0.39986|0.39989|0.40025|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|115|119|116|116|117|||||||||||||||||||||||||
2021-08-21 07:54:47|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-08-20|0.40076|5|0||0||2021-08-20|0.40082|0.40087|0.40088|0.40095|0.40083|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|117|118|117|118|||||||||||||||||||||||||
2021-08-21 07:54:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-08-20|0.40005|3|0||0||2021-08-20|0.40103|0.40152|0.40108|0.40005|0.40088|0.40113|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|104|106|112|109|104|||||||||||||||||||||||||
2021-08-21 07:54:48|SE.D.MMM.CASH.IP|2399|2021-08-20 09:39:00|2021-08-20 20:59:30||568|6.48213|2021-08-20|3.45044|19|0.341615|13|-0.517813|8|2021-08-20|||||||||50.58297|50.82985||100|100|9.52069|9.0048|8.5341|4.78049|8.32157|6.10683|3.45044|50.55303||||||||||||15|25||4|12|751|521|402|307|577|327|967|546|||||||||||||||0.18227||0.03197|0.01833|0.01343|0.01154|0.0113|0.01121|0.01205|0.01035||||||||||||-0.33167|-0.47143||-0.39867|-0.17575|-0.03582|-0.01756|-0.01221|-0.01142|-0.01047|-0.01064|-0.01278|-0.43295||||2|2|4|6|180|323|317|294|301|312|320|6|||||||||0||||||||||||||||
2021-08-21 07:54:49|SA.D.AXP.CASH.IP|2400|2021-08-20 08:45:30|2021-08-20 20:56:20||879.3|6.11193|2021-08-20|2.0529|19|2.750968|11|-0.653431|20|2021-08-20|||||||||51.9343||100|51.11502|50.68654|16.93662|5.81557|8.30615|5.66397|7.18162|3.40329|2.0529|80.11911||||||||||||0||43|115|64|1043|979|1140|815|479|513|1680|100|||||||||||||||2.75097|0.41735|0.05004|0.02358|0.01573|0.01497|0.01146|0.01243|0.01263|0.40689||||||||||||||||-0.35362|-0.0494|-0.02602|-0.01667|-0.01551|-0.01254|-0.01282|-0.013|-0.38307||||2|1|2|6|196|346|314|319|307|325|343|5|||||||||||||||||||||||||
2021-08-21 07:54:50|UA.D.AAPL.CASH.IP|3555|2021-08-20 09:45:30|2021-08-20 20:59:20|14815|8831|4.90291|2021-08-20|0.00663|16|0.157405|9|-0.423439|8|2021-08-20|||||||||58.40662|64.0318|77.79891|33.54494|14.23514|4.53374|0.0073|0.00681|0.00663|0.30965|0.00663|0.00664|29.86616||||||||||||182|210|83|581|1139|21494|13564|8407|7366|5262|5637|13749|79921||||||||||||0.02492|0.03605|0.02472|0.01514|0.01944|0.03411|0.02183|0.01621|0.0132|0.01103|0.01186|0.0106|0.00844||||||||||||-0.05434|-0.03286|-0.03611|-0.02035|-0.02146|-0.03796|-0.02066|-0.01675|-0.01231|-0.01023|-0.01124|-0.01115|-0.0162||||96|75|54|176|204|310|360|359|350|330|341|341|67|||||||||||||||||||||||||
2021-08-21 07:54:51|SA.D.BA.CASH.IP|3170|2021-08-20 09:46:20|2021-08-20 20:59:30||2060.5|6.70715|2021-08-20|0.02513|14|0.318139|10|-0.553401|8|2021-08-20|||||||||38.97998|95.67984|95.7602|71.49515|63.442|15.43036|0.02513|0.57946|1.98535|2.81853|0.57585|0.84637|61.55729||||||||||||101|24|6|131|296|5830|4684|2492|1781|1666|1282|1957|753|||||||||||||0.00746|0.0622|0.02415|0.04795|0.05028|0.03083|0.0221|0.01642|0.01539|0.01737|0.01385|0.04002||||||||||||-0.26458|-0.28644|-0.09297|-0.0418|-0.0619|-0.05348|-0.03096|-0.01964|-0.01661|-0.01503|-0.01599|-0.01261|-0.02636||||13|23|47|49|71|247|360|359|356|357|359|360|26|||||||||||||||||||||||||
2021-08-21 07:54:51|SB.D.CAT.CASH.IP|2623|2021-08-20 09:47:30|2021-08-20 20:59:10||588.4|5.70928|2021-08-20|1.60641|8|0.364892|10|-0.390492|20|2021-08-20|||||||||1.60641|100|100|56.82228|88.97753|11.94019|2.00859|3.24326|3.95847|6.0126|3.89832|1.78945|77.85852||||||||||||3|0|0|133|49|1026|890|567|492|395|468|962|125|||||||||||||0.20216|0.34024|0.07196|0.10543|0.07058|0.02745|0.01644|0.0133|0.01187|0.01417|0.01293|0.21814|||||||||||||||-0.18609|-0.15795|-0.04815|-0.02954|-0.01549|-0.0161|-0.01435|-0.01395|-0.01428|-0.17452||||1|6|3|23|27|211|355|342|330|317|335|338|18|||||||||||0||||||||||||||
2021-08-21 07:54:52|SB.D.CVX.CASH.IP|2739|2021-08-20 09:49:20|2021-08-20 20:57:10||2566|3.08127|2021-08-20|0.01067|19|0.203426|13|-0.523169|10|2021-08-20|||||||||1.81389|75.32436|50.44542|75.08103|68.6268|5.54646|1.1255|0.29613|0.92729|1.59394|1.58909|0.01067|70.06579||||||||||||0|259|119|90|240|5050|3713|3514|2069|1411|1705|4726|10330|||||||||||||||0.11762|0.03962|0.05001|0.02824|0.02408|0.01654|0.01506|0.0159|0.01584|0.04245||||||||||||-0.3636|-0.14435|-0.48065|-0.10293|-0.09625|-0.05108|-0.0284|-0.02056|-0.01771|-0.01556|-0.01499|-0.0166|-0.04243||||1|4|2|28|35|218|360|354|328|316|317|292|10|||||||||0||0||||||||||||||
2021-08-21 07:54:53|UA.D.CSCO.CASH.IP|2156|2021-08-20 09:47:00|2021-08-20 20:58:10|5825|6789.6|1.73023|2021-08-20|0.01671|16|0.263481|13|-0.400976|13|2021-08-20|||||||||22.05939|85.7744|66.81869|18.25344|21.49659|2.57952|1.61701|0.96477|0.01671|0.96943|1.41558|0.70661|46.23846||||||||||||12|3|233|282|709|9454|9021|6320|5359|6016|6181|22381|528||||||||||||0.07534|0.01753|||0.05687|0.04185|0.02705|0.02463|0.0172|0.02035|0.01723|0.02613|0.09278||||||||||||-0.04446|-0.01753|-0.03507||-0.05234|-0.06339|-0.02776|-0.02397|-0.02064|-0.01986|-0.0205|-0.03303|-0.08588||||42|7|3|11|28|197|250|211|141|105|143|145|26|||||||||||||||||||||||||
2021-08-21 07:54:53|SD.D.KO.CASH.IP|2612|2021-08-20 09:45:40|2021-08-20 20:59:30||2912.6|3.10908|2021-08-20|0.0176|15|0.713012|8|-1.095019|8|2021-08-20|||||||||53.74946|60.19576|83.37157|66.69345|38.93388|7.04236|0.4522|0.0176|1.2369|0.01763|1.15381|3.767|70.07599||||||||||||14|42|14|51|192|4302|4618|3349|3059|4220|4322|16077|1395||||||||||||0.47214|0.37416||0.07678|0.04579|0.03633|0.02301|0.01896|0.0176|0.01764|0.02059|0.02088|0.07953||||||||||||-0.56113|-0.05287|-0.07048|-0.03821|-0.02644|-0.04097|-0.02162|-0.01863|-0.02012|-0.01763|-0.01765|-0.01978|-0.07065||||32|20|12|54|18|171|230|139|82|60|88|160|10|||||||||||||||||||||||||
2021-08-21 07:54:54|SB.D.DOWWUS.CASH.IP|2010|2021-08-20 13:30:00|2021-08-20 19:59:50|6088|246.8|9.3738|2021-08-20|0.04249|13|0.314153|13|-0.132341|13|2021-08-20||||||||||||||0.04249|3.62236|5.69252|21.61017|20.83246|16.95798|12.15406||||||||||||||||||756|221|201|109|179|249|475||||||||||||||||||0.05121|0.03142|0.02198|0.01963|0.01742|0.0193|0.02066||||||||||||||||||-0.04678|-0.03048|-0.01978|-0.01811|-0.01731|-0.02058|-0.01822|||||179|334|300|264|221|183|206|||||||||||||||||||||||||
2021-08-21 07:54:54|SH.D.XOM.CASH.IP|2973|2021-08-20 09:46:20|2021-08-20 20:59:40||4344.2|3.51375|2021-08-20|0.01877|19|0.363776|9|-0.722708|8|2021-08-20|||||||||47.23702|61.87496|50.18671|54.04515|54.75603|7.79226|0.01891|0.33326|0.01882|0.89589|0.0188|0.01877|66.72432||||||||||||65|30|101|362|406|9295|8055|4909|3569|4255|3976|11806|12776||||||||||||0.21082|0.32548|0.09577|0.04145|0.01916|0.05387|0.03134|0.02547|0.02177|0.02336|0.02352|0.02133|0.03794||||||||||||-0.31706|-0.03818|-0.07923|-0.05545|-0.03233|-0.05201|-0.03224|-0.02432|-0.02238|-0.02189|-0.0235|-0.02383|-0.06769||||15|13|16|50|53|232|340|318|267|228|226|200|27|||||||||||||||||||||||||
2021-08-21 07:54:55|SC.D.GS.CASH.IP|2425|2021-08-20 09:26:40|2021-08-20 20:57:40|39501|362.3|7.71284|2021-08-20|2.82512|9|0.570679|8|-0.628756|20|2021-08-20|||||||||67.40682|2.82512||67.2464|70.69976|10.08533|6.70907|8.88725|7.85542|9.44319|7.86741|6.7797|77.88328||||||||||||4|5||116|65|946|359|329|396|363|243|451|1248||||||||||||0.36328||||0.02551|0.0525|0.02486|0.01963|0.01391|0.01403|0.01372|0.01403|0.01773||||||||||||-0.0528|-0.34583||-0.07167|-0.14414|-0.04308|-0.02816|-0.01818|-0.01788|-0.01385|-0.01453|-0.01407|-0.25428||||15|1|3|17|181|331|328|294|287|319|311|9||||||||||0|||||||||||||||
2021-08-21 07:54:56|SC.D.HD.CASH.IP|2435|2021-08-20 09:45:50|2021-08-20 20:58:40||653.1|12.63295|2021-08-20|5.12138|15|0.940439|11|-0.85617|8|2021-08-20|||||||||89.19789|100|100|76.82059|100|9.42539|5.66587|5.12138|12.81638|13.84326|13.72687|6.51029|92.35158||||||||||||0|0|0|13|29|1295|1024|705|534|543|526|1184|199||||||||||||0.12901|0.14316|0.15399|0.60423|0.07143|0.02568|0.01945|0.01578|0.01258|0.01122|0.01119|0.0112|0.07931||||||||||||-0.85617||-0.43513|-0.45847|-0.03881|-0.03457|-0.02273|-0.01493|-0.01174|-0.0125|-0.01293|-0.01225|-0.22788||||18|99|71|17|13|171|302|275|258|246|270|308|13|||||||||||||||||||||||||
2021-08-21 07:54:56|SD.D.IBM.CASH.IP|2362|2021-08-20 09:26:30|2021-08-20 20:59:20||665.9|5.89913|2021-08-20|1.77529|19|0.862819|20|-0.646784|20|2021-08-20|||||||||66.97888||100|57.40255|71.51056|2.74301|4.9319|4.6518|9.3965|8.69096|8.93177|1.77529|77.05491||||||||||||0||0|100|92|1390|606|669|536|534|562|1257|936|||||||||||||||0.00727||0.03512|0.01707|0.01582|0.01|0.00997|0.00965|0.01134|0.83358||||||||||||-0.45163|||-0.07994|-0.18499|-0.03512|-0.01639|-0.01528|-0.00998|-0.01115|-0.00939|-0.01143|-0.60383||||3|2|7|7|185|346|345|277|288|269|283|13|||||||||||||||||||||||||
2021-08-21 07:54:57|UB.D.INTC.CASH.IP|2379|2021-08-20 09:47:50|2021-08-20 20:59:00||6733.6|3.25392|2021-08-20|0.01915|15|0.442223|10|-0.40061|10|2021-08-20|||||||||50.23367|77.89367|54.52966|47.66824|22.28222|7.30047|0.81245|0.01915|1.72337|1.85386|1.85936|2.30422|38.5163||||||||||||14|47|33|261|308|9074|9817|12255|7428|6956|4583|15493|1045|||||||||||||0.06134|0.1798|0.05195|0.1526|0.05147|0.02927|0.02814|0.02491|0.0235|0.02268|0.01927|0.15405||||||||||||-0.10376|-0.09091|-0.17189|-0.01912|-0.04191|-0.05311|-0.02526|-0.02392|-0.02325|-0.02084|-0.02257|-0.02377|-0.03203||||10|18|35|21|27|234|252|185|176|109|163|175|13|||||||||||||||||||||||||
2021-08-21 07:54:58|SD.D.JNJ.CASH.IP|2564|2021-08-20 09:38:20|2021-08-20 20:59:20||1156.1|4.769|2021-08-20|0.31346|19|1.164822|8|-1.820032|9|2021-08-20|||||||||3.56937|100|100|75.03515|62.68795|5.06027|1.77599|5.10033|8.7464|7.12738|6.5234|0.31346|37.59499||||||||||||0|2|2|109|22|2749|1283|915|687|810|695|2353|25572||||||||||||1.16482|0.00639|0.01249|0.11558|0.32203|0.03635|0.01451|0.01096|0.00919|0.00786|0.00783|0.00892||||||||||||||-1.04421|-0.4659|-0.03654|-0.05062|-0.02861|-0.01701|-0.01136|-0.00852|-0.00867|-0.00886|-0.01051|-0.00557||||1|15|7|4|8|179|341|334|309|295|307|327|8|||||||||0||0|0|||||||||||||
2021-08-21 07:54:58|SD.D.JPM.CASH.IP|2683|2021-08-20 09:36:20|2021-08-20 20:59:40||1689.1|3.92855|2021-08-20|0.29319|14|0.181629|13|-0.980072|8|2021-08-20|||||||||67.03987|50.43891|100|75.11206|54.23228|9.86193|0.29319|0.5705|2.01131|2.68016|1.16341|0.29833|61.59199||||||||||||46|2|2|110|258|3514|2140|1974|1042|1309|1237|2576|2542|||||||||||||||0.06202|0.03259|0.04306|0.0232|0.01679|0.01189|0.01171|0.01078|0.01332|0.03707||||||||||||-0.13266|-0.43699|-0.19557|-0.13471|-0.04265|-0.04239|-0.02331|-0.01568|-0.01257|-0.01244|-0.01114|-0.01203|-0.09373||||18|2|2|20|48|224|360|359|350|337|347|346|26|||||||||||||||||||||||||
2021-08-21 07:54:59|SE.D.MCD.CASH.IP|2355|2021-08-20 10:22:50|2021-08-20 20:58:50||304.1|11.52658|2021-08-20|6.99557|14|1.724138|11|-1.84205|10|2021-08-20|||||||||67.46707||100|50.63559|83.47458|8.16183|6.99557|17.42348|20.53716|13.01465|13.48392|7.13248|57.26755||||||||||||0||9|9|13|544|431|209|188|176|226|626|448|||||||||||||||1.72414||0.02376|0.0153|0.01324|0.00945|0.00832|0.00784|0.00919|||||||||||||-0.992||-1.84205|-0.18187|-0.04658|-0.02637|-0.01451|-0.01117|-0.01005|-0.00872|-0.00871|-0.00962|-0.05872||||3|3|2|6|185|330|316|307|300|297|323|7||||||||||||0|||||||||||||
2021-08-21 07:54:59|SE.D.MRK.CASH.IP|2282|2021-08-20 09:46:20|2021-08-20 20:59:40||1734.9|2.68497|2021-08-20|0.49621|15|1.164295|10|-1.17617|10|2021-08-20|||||||||50.44757|60.53299|100|80.07047|53.9386|4.8388|4.27741|0.49621|2.00323|1.15563|0.998|2.80304|50.17187||||||||||||106|135|33|30|68|3324|2225|1416|1387|1852|1665|4230|3227||||||||||||||1.16429|0.08544|0.02131|0.03317|0.01939|0.01528|0.01455|0.01361|0.01381|0.01304|||||||||||||-0.18482|-1.10031|-1.15089|-0.02558|-0.05962|-0.02913|-0.02216|-0.01594|-0.01479|-0.01451|-0.015|-0.01686|-0.20315||||4|5|5|10|13|187|305|207|201|175|203|215|8|||||||||||||||||||||||||
2021-08-21 07:55:00|UC.D.MSFT.CASH.IP|3277|2021-08-20 09:46:50|2021-08-20 20:58:20||6405.6|4.64732|2021-08-20|0.00405|19|0.197953|13|-0.369492|8|2021-08-20|||||||||43.97625|58.57716|66.69889|51.27452|33.8611|8.26971|0.00837|0.0064|0.0066|1.12897|1.14826|0.00405|45.67811||||||||||||65|104|94|270|547|16098|14157|6114|4731|2843|2792|7716|565||||||||||||0.01682|0.0148|0.03382|0.01259|0.02288|0.04235|0.02597|0.01642|0.01302|0.00969|0.00901|0.00937|0.02066||||||||||||-0.06097|-0.02067|-0.03883|-0.02052|-0.02086|-0.0396|-0.02902|-0.01717|-0.01458|-0.00997|-0.00908|-0.00921|-0.03469||||98|41|15|80|136|279|360|360|359|356|350|357|46|||||||||||||||||||||||||
2021-08-21 07:55:01|SE.D.NKE.CASH.IP|2591|2021-08-20 09:46:00|2021-08-20 20:59:30||920.6|5.95819|2021-08-20|2.41887|19|9.701742|8|-0.301932|13|2021-08-20|||||||||50.1718||57.43973|75.05902|43.04671|9.59752|3.75369|4.95405|5.51573|11.53651|9.12895|2.41887|75.18058||||||||||||0||199|257|57|2002|1219|739|561|481|547|1589|52739||||||||||||9.70174||0.08192||0.00606|0.03409|0.01783|0.01266|0.01316|0.01035|0.00927|0.01021|1.27546||||||||||||||-0.07274|-0.08467|-0.07666|-0.03316|-0.01807|-0.01493|-0.0115|-0.00995|-0.00936|-0.01138|-0.09542||||4|7|4|7|199|348|344|327|321|318|332|4|||||||||||||||||||||||||
2021-08-21 07:55:02|SE.D.PFE.CASH.IP|3290|2021-08-20 09:45:50|2021-08-20 20:59:40||7799.2|4.66457|2021-08-20|0.02035|15|2.978723|8|-0.286826|20|2021-08-20|||||||||37.69496|63.71056|76.3232|37.21146|41.93348|7.62101|0.37477|0.02035|0.63365|0.68683|1.53518|2.35916|55.40706||||||||||||118|61|35|430|590|21452|11836|12679|10224|10452|16519|25240|782||||||||||||0.14948|0.05401|0.03226|0.0471|0.05756|0.05608|0.03377|0.02871|0.02825|0.0217|0.0312|0.02813|0.02741||||||||||||-0.07642|-0.04837|-0.0272|-0.05299|-0.0641|-0.06069|-0.03513|-0.02819|-0.02703|-0.0283|-0.02965|-0.02555|-0.05368||||123|66|59|70|43|224|282|198|163|150|198|171|56|||||||||||||||||||||||||
2021-08-21 07:55:03|SE.D.PG.CASH.IP|2382|2021-08-20 09:44:40|2021-08-20 20:59:50||1296.8|2.61355|2021-08-20|0.98165|19|0.275805|13|-1.178101|8|2021-08-20|||||||||34.87611||100|75.11238|25.50402|2.79109|1.41601|3.16325|3.69981|5.19829|1.63186|0.98165|50.29229||||||||||||30||0|22|51|3338|1749|989|863|661|801|2343|550|||||||||||||||||0.02595|0.01627|0.01187|0.01017|0.00872|0.00927|0.01157|||||||||||||-0.94166||||-0.1314|-0.04124|-0.01869|-0.01285|-0.01141|-0.01066|-0.01031|-0.01194|-0.24484||||3|2|4|4|181|356|317|298|289|308|308|4|||||||||0||||0||||||||||||
2021-08-21 07:55:03|SH.D.UTX.CASH.IP|2465|2021-08-20 09:34:00|2021-08-20 20:59:50||1240.5|4.72454|2021-08-20|1.15929|20|5.194805|8|-0.361446|12|2021-08-20|||||||||35.80553|||83.65187|45.9234|3.32239|4.12463|7.80398|9.70332|4.9385|5.96044|1.43534|1.15929||||||||||||0|||66|98|1707|1520|1177|661|805|953|2862|60||||||||||||5.19481|||||0.04315|0.02605|0.01997|0.0171|0.01633|0.01588|0.01713|||||||||||||||||-0.36145|-0.04131|-0.02551|-0.01864|-0.01656|-0.01555|-0.01726|-0.01896|-0.30938||||3|6|11|183|341|321|289|264|269|281|4|||||||||||||||||||||||||
2021-08-21 07:55:04|SG.D.TRVUS.CASH.IP|1879|2021-08-20 13:30:00|2021-08-20 19:59:50|16084|299.6|19.03758|2021-08-20|15.83578|19|0.626384|13|-0.319729|13|2021-08-20||||||||||||||25.12893|17.66512|27.42529|25.5328|27.03033|25.671|15.83578||||||||||||||||||388|376|191|414|332|212|500||||||||||||||||||0.05036|0.03007|0.01915|0.02109|0.01538|0.01446|0.01689||||||||||||||||||-0.0797|-0.03271|-0.0212|-0.02264|-0.02206|-0.01952|-0.01827|||||144|267|241|200|200|234|272|||||||||||||||||||||||||
2021-08-21 07:55:05|SH.D.UNH.CASH.IP|2312|2021-08-20 09:55:50|2021-08-20 20:58:50||567.8|12.22286|2021-08-20|6.28913|19|0.297689|13|-0.854138|13|2021-08-20|||||||||51.3337||100|100|100|13.64103|9.48279|17.73291|17.85314|16.41423|13.15299|6.28913|61.22815||||||||||||2||0|12|10|955|577|342|398|392|322|889|11678|||||||||||||||||0.03067|0.01942|0.01328|0.01013|0.00972|0.00988|0.01085|0.14253||||||||||||-0.76974||||-0.35931|-0.05553|-0.02296|-0.01243|-0.01289|-0.00963|-0.00979|-0.01327|-0.23045||||2|1|2|5|177|307|288|286|305|297|303|18|||||||||||||||||||||||||
2021-08-21 07:55:05|SH.D.VZ.CASH.IP|2539|2021-08-20 09:46:10|2021-08-20 20:59:30||3093.3|1.81965|2021-08-20|0.01785|15|2.172702|8|-0.560275|8|2021-08-20|||||||||71.64148|92.35094|87.57028|53.1641|42.13479|4.21392|0.018|0.01785|0.01797|0.01797|0.01801|0.01802|75.05403||||||||||||10|5|1|299|405|6329|5443|4680|4964|5547|5455|10681|43161||||||||||||2.1727|0.01814|0.02721|0.02417|0.03016|0.02942|0.0203|0.01799|0.01797|0.01797||0.01802|||||||||||||-0.56027|-0.06044||-0.06944|-0.02894|-0.03214|-0.0216|-0.01798|-0.02096|-0.01797|-0.01801|-0.01801|||||7|13|8|32|19|191|223|138|74|76|67|95|4|||||||||||||||||||||||||
2021-08-21 07:55:06|SH.D.VUS.CASH.IP|2732|2021-08-20 09:46:00|2021-08-20 20:59:50||1138|4.66928|2021-08-20|0.2954|16|1.604779|8|-0.998264|10|2021-08-20|||||||||67.18437|91.40827|86.79936|66.97299|60.18758|11.83273|0.56801|0.57103|0.2954|3.63367|0.29639|0.56643|70.15088||||||||||||0|0|0|6|38|1624|1942|983|871|694|727|2315|1239||||||||||||1.60478|0.68683|0.74471|0.74888||0.05902|0.01986|0.0127|0.01165|0.00723|0.0091|0.0099|0.07354|||||||||||||-0.50104|-0.8111|-0.33136|-0.15244|-0.04993|-0.01993|-0.01239|-0.00974|-0.00773|-0.00955|-0.01096|-0.18333||||3|57|52|9|10|212|360|357|350|331|348|358|10|||||||||||||||||||||||||
2021-08-21 07:55:07|SH.D.WAG.CASH.IP|1833|2021-08-20 13:30:00|2021-08-20 19:59:50|4829|1152.5|2.03351|2021-08-20|0.02073|19|0.169205|13|-0.253218|13|2021-08-20||||||||||||||4.68749|6.34496|2.99154|2.3465|0.02076|2.79873|0.02073||||||||||||||||||2190|1194|1334|1277|1240|1130|2712||||||||||||||||||0.04785|0.03069|0.02471|0.02147|0.02236|0.02236|0.02232||||||||||||||||||-0.04577|-0.0337|-0.02626|-0.02766|-0.02284|-0.02264|-0.02073|||||172|269|202|129|100|108|147|||||||||||||||||||||||||
2021-08-21 07:55:08|SH.D.WMT.CASH.IP|2553|2021-08-20 09:26:10|2021-08-20 20:59:50||1700.8|3.57579|2021-08-20|0.63026|19|12.628788|8|-0.588432|10|2021-08-20|||||||||89.0705|75.40862|100|50.49124|80.05348|5.26085|1.97965|4.55495|4.48114|5.7842|2.74795|0.63026|62.61833||||||||||||8|61|13|68|107|3364|1738|1247|1666|1113|1200|4221|700||||||||||||6.31776|||0.40268|0.20053|0.03694|0.01541|0.01108|0.01086|0.00861|0.00872|0.01216|||||||||||||-0.06938|-0.29833|-0.58843|-0.15078|-0.02005|-0.02665|-0.01692|-0.01394|-0.01158|-0.00921|-0.00962|-0.01108|-0.14793||||9|4|1|6|5|191|356|330|313|277|292|321|16|||||||||||0||||||||||||||
2021-08-21 07:55:08|UB.D.GOOGUS.CASH.IP|2054|2021-08-20 09:46:30|2021-08-20 20:52:30||119.1|19.18337|2021-08-20|10.59884|19|0.283382|8|-0.347498|10|2021-08-20|||||||||51.95155|68.44532|62.82224|86.74307|74.54918|33.46485|19.28799|23.84218|24.63026|30.73779|20.0523|10.59884|61.18174||||||||||||0|0|1|1|9|107|114|103|97|70|83|204|4101||||||||||||0.20487|0.22121|0.197|0.14807|0.11589|0.0382|0.02081|0.02322|0.01272|0.00631|0.01327|0.01349|0.11105||||||||||||||-0.30881|-0.13393|-0.07248|-0.0537|-0.02165|-0.0172|-0.02491|-0.01923|-0.01931|-0.01554|-0.05371||||33|22|16|15|47|180|255|185|179|202|190|218|18|||||||||||||||||||||||||
2021-08-21 07:55:09|UC.D.NFLX.CASH.IP|2521|2021-08-20 09:45:10|2021-08-20 20:58:00||599.3|7.17397|2021-08-20|0.70423|9|0.697134|13|-0.477222|13|2021-08-20|||||||||0.84044|0.70423|25.50825|91.45359|81.62322|6.96333|4.26136|4.58564|9.21905|6.31658|4.94582|3.39889|33.46463||||||||||||4|7|16|23|67|1605|766|418|285|445|290|831|14230|||||||||||||||0.04522|0.0166|0.05549|0.02599|0.01916|0.01265|0.00947|0.01135|0.01013|0.16897||||||||||||-0.17204|-0.16467|-0.21497|-0.09922|-0.05282|-0.06004|-0.02874|-0.02092|-0.01326|-0.0098|-0.01318|-0.01359|-0.17342||||2|1|4|35|38|204|332|308|272|286|305|326|15|||||||||0|0|0||||||||||||||
2021-08-21 07:55:09|UB.D.FB.CASH.IP|3092|2021-08-20 09:43:20|2021-08-20 20:59:00||1379.8|6.22944|2021-08-20|0.303|15|0.213068|8|-0.262267|13|2021-08-20|||||||||84.42244|76.71601|47.91698|54.41723|51.30982|11.38452|0.57444|0.303|1.47683|2.04618|2.0521|1.96865|52.21008||||||||||||17|33|11|66|68|2382|1912|1426|978|666|855|2581|273||||||||||||0.03492|0.04299|0.00283|0.02375|0.00604|0.03191|0.01924|0.01379|0.00962|0.00711|0.00929|0.01182|0.00835||||||||||||-0.03667|-0.04617|-0.0344|-0.03192|-0.02704|-0.03845|-0.01907|-0.01489|-0.01237|-0.00853|-0.01004|-0.01089|-0.01622||||160|77|23|81|121|247|359|350|342|344|343|357|23|||||||||||||||||||||||||
2021-08-21 07:55:10|UA.D.AMZN.CASH.IP|3223|2021-08-20 09:46:00|2021-08-20 20:58:00||252.6|6.88553|2021-08-20|1.21648|15|0.15055|14|-0.219987|8|2021-08-20|||||||||70.08759|84.63489|88.95124|73.94742|78.16368|6.4301|1.79553|1.21648|1.86721|4.86995|5.22459|3.0306|30.0427||||||||||||51|94|23|52|39|693|301|291|390|150|230|494|298||||||||||||0.02722|0.06387||0.01605|0.01202|0.03346|0.01778|0.01178|0.01304|0.00821|0.01146|0.01079|0.02289||||||||||||-0.19787|-0.05093|-0.04882|-0.03363|-0.02997|-0.03223|-0.02299|-0.01577|-0.01714|-0.01433|-0.01518|-0.01167|-0.03243||||10|13|9|69|96|220|344|339|327|310|308|333|50|||||||||||||||||||||||||
2021-08-21 07:55:11|SG.D.TWTRUS.CASH.IP|2854|2021-08-20 09:50:00|2021-08-20 20:59:30||2154.6|12.80994|2021-08-20|1.46142|14|2.211796|8|-1.422107|8|2021-08-20|||||||||95.10963|99.38726|100|81.9007|57.27387|1.6463|1.46142|3.93247|5.45507|4.49851|4.03375|1.97735|33.52444||||||||||||3|2|4|42|219|3420|2616|2666|1940|2384|1547|4430|293||||||||||||0.88985|0.56732|0.43258|0.2334|0.06449|0.05783|0.03398|0.02696|0.02347|0.02316|0.02134|0.02123|0.11254||||||||||||-0.63366|-0.79392|-0.69076|-0.26826|-0.05896|-0.05406|-0.03557|-0.02672|-0.02042|-0.02155|-0.02069|-0.019|-0.10799||||80|159|201|44|28|189|349|307|276|268|299|255|12|||||||||||||||||||||||||
2021-08-21 07:55:12|EC.D.ACCP.CASH.IP|898|2021-08-20 09:46:00|2021-08-20 15:29:50|2791|174.2|21.07983|2021-08-20|21.01475|13|0.214823|7|-0.177809|7|2021-08-20||||||||27.36937|23.6667|29.77777|35.34008|37.54019|29.94015|21.01475|26.35848|34.03299||||||||||||||||291|277|256|304|237|288|152|167|372||||||||||||||||0.07036|0.04274|0.03829|0.04809|0.03898|0.04293|0.04523|0.04643|0.03585||||||||||||||||-0.05715|-0.05042|-0.03786|-0.04086|-0.03615|-0.03818|-0.04175|-0.03881|-0.03584|||||||||132|144|111|102|72|97|167|133|50|||||||||||||||||||||||||
2021-08-21 07:55:13|SA.D.BABA.CASH.IP|3790|2021-08-20 09:47:00|2021-08-20 20:59:50||14221|6.49169|2021-08-20|0.0173|16|0.323467|13|-0.435323|8|2021-08-20|||||||||50.454|55.35401|58.63958|51.61972|34.75097|1.50383|0.02676|0.02237|0.0173|0.02049|0.01789|0.02031|24.18005||||||||||||316|375|235|564|990|23675|20503|20316|16439|17819|23757|26033|1382||||||||||||0.04591|0.04929|0.02941|0.03355|0.0364|0.07858|0.05248|0.03822|0.03169|0.03994|0.03966|0.04402|0.02805||||||||||||-0.04593|-0.04222|-0.02917|-0.05379|-0.04694|-0.07899|-0.05417|-0.04059|-0.02988|-0.04197|-0.0375|-0.04133|-0.03562||||137|85|99|128|173|349|360|360|360|359|360|360|174|||||||||||||||||||||||||
2021-08-21 07:55:13|SA.D.ACBUS.CASH.IP|1555|2021-08-20 13:30:00|2021-08-20 19:59:50|668|3310|0.298|2021-08-20|0.15036|18|0.782473|13|-0.465839|13|2021-08-20||||||||||||||0.1629|1.53741|0.15075|2.03391|0.15044|0.15036|4.90468||||||||||||||||||3328|11265|7056|14450|4603|4829|16336||||||||||||||||||0.23934|0.19846|0.18741|0.21396|0.15038||0.225||||||||||||||||||-0.19462|-0.19885|-0.1494|-0.15027||||||||88|144|63|53|26|23|21|||||||||||||||||||||||||
2021-08-21 07:55:14|UA.D.CARUS.CASH.IP|2031|2021-08-20 13:30:00|2021-08-20 19:59:50|8980|419.5|10.77314|2021-08-20|3.69814|13|1.166019|13|-1.098298|13|2021-08-20||||||||||||||3.69814|8.18207|16.35676|17.8183|12.47262|17.67561|11.11638||||||||||||||||||352|625|450|223|303|283|1107||||||||||||||||||0.12757|0.05796|0.05327|0.04205|0.03678|0.03418|0.03731||||||||||||||||||-0.109|-0.0555|-0.04539|-0.03645|-0.03281|-0.03753|-0.03971|||||147|323|252|265|226|250|235|||||||||||||||||||||||||
2021-08-21 07:55:15|ED.D.BAS.CASH.IP|1810|2021-08-20 09:45:50|2021-08-20 15:29:50|6475|1029.2|10.5701|2021-08-20|6.69826|7|0.0934|12|-0.154226|8|2021-08-20||||||||6.69826|11.80839|13.33082|13.33261|14.70125|13.37971|8.13883|13.64162|12.8173||||||||||||||||1434|1418|1253|971|1196|1006|1226|839|828||||||||||||||||0.02626|0.02307|0.021|0.02181|0.02075|0.02162|0.02495|0.02023|0.01834||||||||||||||||-0.02869|-0.02201|-0.01974|-0.02125|-0.02104|-0.01679|-0.02213|-0.01961|-0.01773|||||||||330|314|293|293|252|232|308|301|125|||||||||||||||||||||||||
2021-08-21 07:55:15|ED.D.BMW.CASH.IP|1776|2021-08-20 09:46:00|2021-08-20 15:29:50|7696|478.1|8.63445|2021-08-20|2.41824|7|0.119316|11|-0.194755|7|2021-08-20||||||||2.41824|2.73551|8.02094|10.8079|10.22546|13.5142|7.66957|6.22746|14.16532||||||||||||||||649|468|560|285|764|233|289|778|869||||||||||||||||0.02971|0.02086|0.01895|0.02381|0.02138|0.02106|0.0236|0.02679|0.02418||||||||||||||||-0.03309|-0.02125|-0.01932|-0.02108|-0.0175|-0.01664|-0.02227|-0.01912|-0.01392|||||||||336|332|300|306|245|252|327|290|106|||||||||||||||||||||||||
2021-08-21 07:55:16|UA.D.BNTXUS.CASH.IP|2221|2021-08-20 13:30:00|2021-08-20 19:59:50|34824|1263.6|7.64749|2021-08-20|1.37308|13|0.743004|13|-0.537313|13|2021-08-20||||||||||||||1.37308|5.46002|7.15362|9.46219|13.8991|16.20726|9.82141||||||||||||||||||4445|1335|1547|1174|584|711|1137||||||||||||||||||0.13867|0.0647|0.0469|0.04636|0.02525|0.02622|0.03859||||||||||||||||||-0.14378|-0.08336|-0.05906|-0.06488|-0.04459|-0.0317|-0.05017|||||179|341|328|279|247|230|278|||||||||||||||||||||||||
2021-08-21 07:55:17|SB.D.CCL.CASH.IP|2296|2021-08-20 13:30:00|2021-08-20 19:59:50|2195|8481.7|0.0696|2021-08-20|0.04559|18|0.748363|13|-0.65086|13|2021-08-20||||||||||||||0.04723|0.04637|0.04595|0.04586|0.04574|0.04559|0.97969||||||||||||||||||21038|12138|8124|8076|8469|9378|24692||||||||||||||||||0.11139|0.07289|0.05172|0.05422|0.04578|0.04779|0.05061||||||||||||||||||-0.11539|-0.06736|-0.04737|-0.0531|-0.04572|-0.04907|-0.04552|||||175|327|221|180|137|151|107|||||||||||||||||||||||||
2021-08-21 07:55:17|EJ.D.CSGN.CASH.IP|1394|2021-08-20 09:46:00|2021-08-20 15:19:50|937.8|2537.1|16.66662|2021-08-20|10.03558|8|0.107504|7|-0.193257|7|2021-08-20||||||||11.28628|10.03558|10.12813|23.14399|24.74686|26.94907|17.38877|15.41506|13.66227||||||||||||||||7042|2585|5629|2006|2814|3025|2838|3217|3784||||||||||||||||0.0361|0.02446|0.02701|0.02227|0.02626|0.03184|0.02997|0.02652|0.02698||||||||||||||||-0.03477|-0.02481|-0.02666|-0.02489|-0.0233|-0.02599|-0.02845|-0.0266|-0.02248|||||||||249|210|208|199|178|156|265|234|66|||||||||||||||||||||||||
2021-08-21 07:55:18|ED.D.DCX.CASH.IP|1792|2021-08-20 09:46:00|2021-08-20 15:29:50|6974|493.5|10.23177|2021-08-20|2.36685|7|0.144823|7|-0.173285|7|2021-08-20||||||||2.36685|7.49359|9.24461|12.15152|20.01996|12.96099|5.32191|9.78769|6.68449||||||||||||||||1139|680|709|298|415|416|460|497|1091||||||||||||||||0.03427|0.02455|0.02185|0.01879|0.0177|0.02108|0.02609|0.02272|0.02359||||||||||||||||-0.03203|-0.02121|-0.01908|-0.01788|-0.01911|-0.01905|-0.02471|-0.02028|-0.01856|||||||||343|308|282|305|250|255|321|297|120|||||||||||||||||||||||||
2021-08-21 07:55:19|ED.D.DHERGY.CASH.IP|893|2021-08-20 09:46:00|2021-08-20 15:29:50|11550|144.2|18.51579|2021-08-20|14.83548|11|0.259179|7|-0.302115|7|2021-08-20||||||||15.27894|31.98775|16.89448|24.01298|14.83548|28.96148|21.83905|25.2204|34.41554||||||||||||||||113|61|207|137|191|137|155|212|151||||||||||||||||0.06363|0.04805|0.05398|0.05151|0.04895|0.04317|0.0516|0.05445|0.04323||||||||||||||||-0.05812|-0.04306|-0.05689|-0.04627|-0.04876|-0.04323|-0.04929|-0.05085|-0.04324|||||||||158|119|101|96|88|83|179|143|64|||||||||||||||||||||||||
2021-08-21 07:55:19|SB.D.DAL.CASH.IP|2670|2021-08-20 09:46:10|2021-08-20 20:59:40||2148.8|4.62926|2021-08-20|0.02608|17|0.88|10|-0.318134|11|2021-08-20|||||||||69.20823|90.80136|85.46328|60.49063|48.98353|3.90772|0.02632|0.02626|0.02622|0.02608|0.02628|0.02627|80.99873||||||||||||118|63|52|237|330|4842|3562|2312|1872|2136|2315|5989|963||||||||||||0.29432|0.16647|0.2205|0.14099|0.04863|0.06692|0.04373|0.03456|0.03717|0.02888|0.0368|0.03261|||||||||||||-0.03995|-0.13333||-0.16359|-0.04473|-0.07825|-0.04019|-0.03196|-0.02903|-0.02769|-0.02903|-0.0278|-0.13125||||16|43|34|53|47|233|344|254|182|159|163|168|21|||||||||||||||||||||||||
2021-08-21 07:55:20|ED.D.DBK.CASH.IP|1637|2021-08-20 09:46:10|2021-08-20 15:29:50|1043.4|1971.5|10.6593|2021-08-20|4.51104|7|0.115629|13|-0.134228|7|2021-08-20||||||||4.51104|11.97609|12.53138|18.03251|18.08076|14.50489|8.3444|6.6323|13.79034||||||||||||||||2084|1162|5990|1121|3273|1809|1829|1677|2547||||||||||||||||0.03646|0.02496|0.02472|0.02347|0.02263|0.02457|0.03316|0.0248|0.0201||||||||||||||||-0.03684|-0.0231|-0.02378|-0.02312|-0.02364|-0.02228|-0.02993|-0.02469|-0.02221|||||||||336|268|216|250|205|228|301|288|109|||||||||||||||||||||||||
2021-08-21 07:55:21|ED.D.LHAG.CASH.IP|1564|2021-08-20 09:46:10|2021-08-20 15:29:50||1389.1|10.90651|2021-08-20|7.73373|7|0.174703|7|-0.568511|7|2021-08-20||||||||7.73373|17.03615|14.77326|14.47867|15.72035|12.94891|8.14536|11.19633|13.30989||||||||||||||||3943|1531|1875|1416|1360|2240|1368|1614|1560||||||||||||||||0.04758|0.0322|0.02234|0.0283|0.02121|0.03741|0.04084|0.02834|0.02314||||||||||||||||-0.09118|-0.03327|-0.02544|-0.02298|-0.02356|-0.03037|-0.03332|-0.02563|-0.02199|||||||||275|259|224|194|204|248|272|251|128|||||||||||||||||||||||||
2021-08-21 07:55:21|SB.D.D.CASH.IP|2122|2021-08-20 13:30:00|2021-08-20 19:59:50|8004|1139.3|1.28494|2021-08-20|0.60235|14|0.406762|13|-0.152091|13|2021-08-20||||||||||||||1.15274|0.60235|2.09641|2.47229|1.77528|2.19703|0.87099||||||||||||||||||1315|1081|1105|830|797|890|3174||||||||||||||||||0.03624|0.02221|0.01694|0.01394|0.01459|0.01399|0.01683||||||||||||||||||-0.03053|-0.02198|-0.01716|-0.01491|-0.01368|-0.01412|-0.01586|||||178|341|288|244|227|229|233|||||||||||||||||||||||||
2021-08-21 07:55:22|EJ.D.DUFNSW.CASH.IP|998|2021-08-20 09:46:00|2021-08-20 15:19:50||383.5|18.28853|2021-08-20|21.08704|13|0.372073|14|-0.37126|14|2021-08-20||||||||25.10306|32.21484|32.10162|23.53457|23.72101|23.21286|21.08704|28.97516|26.35829||||||||||||||||280|221|297|525|294|528|497|614|444||||||||||||||||0.061|0.05786|0.04373|0.04656|0.04704|0.05251|0.06112|0.06894|0.03728||||||||||||||||-0.07492|-0.0398|-0.04892|-0.05171|-0.04787|-0.05889|-0.06903|-0.06495|-0.04631|||||||||104|84|103|115|93|134|181|128|57|||||||||||||||||||||||||
2021-08-21 07:55:23|SB.D.EQR.CASH.IP|1868|2021-08-20 13:30:00|2021-08-20 19:59:50|8251|329.6|15.9792|2021-08-20|6.68868|19|0.244588|13|-0.390244|13|2021-08-20||||||||||||||7.19569|19.3953|30.75879|24.10426|23.90149|23.65572|6.68868||||||||||||||||||478|571|254|241|240|227|551||||||||||||||||||0.03361|0.02751|0.01817|0.01716|0.01592|0.01488|0.01624||||||||||||||||||-0.03764|-0.02147|-0.01663|-0.01541|-0.01494|-0.01654|-0.01896|||||141|279|231|191|201|220|255|||||||||||||||||||||||||
2021-08-21 07:55:23|UB.D.EXPE.CASH.IP|2082|2021-08-20 13:30:00|2021-08-20 19:59:50|13773|547.8|14.75472|2021-08-20|13.03053|14|0.239408|14|-0.318887|13|2021-08-20||||||||||||||22.16363|13.03053|14.75117|19.16665|18.16017|19.40429|15.49652||||||||||||||||||494|787|600|371|594|347|970||||||||||||||||||0.05284|0.04237|0.02976|0.02745|0.03296|0.02378|0.02344||||||||||||||||||-0.06189|-0.04923|-0.03308|-0.02993|-0.02876|-0.02683|-0.02229|||||150|286|252|272|254|279|304|||||||||||||||||||||||||
2021-08-21 07:55:24|SC.D.FRT.CASH.IP|1623|2021-08-20 13:30:00|2021-08-20 19:59:50|11600|90.5|26.56059|2021-08-20|24.21907|19|0.265393|13|-0.317572|13|2021-08-20||||||||||||||37.96477|38.58376|37.95395|34.07307|38.20992|37.73611|24.21907||||||||||||||||||140|62|90|172|49|62|175||||||||||||||||||0.06271|0.03356|0.0287|0.02307|0.02468|0.02463|0.02199||||||||||||||||||-0.06524|-0.03836|-0.03711|-0.02931|-0.03027|-0.03377|-0.02399|||||106|182|169|150|173|215|240|||||||||||||||||||||||||
2021-08-21 07:55:25|SC.D.F.CASH.IP|2929|2021-08-20 09:44:00|2021-08-20 20:30:10||13350.6|2.02882|2021-08-20|0.07975|17|13.727273|8|-0.398089|8|2021-08-20|||||||||83.42659|100|75.09977|51.92259|50.04412|7.69102|0.90613|1.92888|0.07979|0.07975|0.07995|0.07983|36.45054||||||||||||54|4|77|858|2618|44752|43754|58883|52949|66765|82738|128039|7351||||||||||||7.06348|0.21287|0.07987|0.14316|0.07941|0.09709|0.0804|0.07991|0.07975|0.07978|0.08|0.07987|||||||||||||-0.23898|-0.11968|-0.07974|-0.11917|-0.07949|-0.10795|-0.08037|||-0.07974|||||||12|10|12|27|18|184|121|54|38|29|21|20|11|||||||||||||||||||||||||
2021-08-21 07:55:25|SC.D.GMUS.CASH.IP|2921|2021-08-20 09:53:50|2021-08-20 20:59:50|4725|4265.9|2.79127|2021-08-20|0.02041|16|0.660747|8|-0.568541|20|2021-08-20|||||||||33.96239|20.19306|0.24681|50.07002|32.07627|6.88325|0.02078|0.37143|0.02041|0.0205|0.02051|0.02051|33.10434||||||||||||50|374|59|258|612|10916|8379|6214|4617|4384|4558|10060|2484||||||||||||0.66075|||0.04619|0.08661|0.07047|0.03868|0.03071|0.02706|0.02482|0.02461|0.02667|0.07138||||||||||||-0.02051|-0.04104||-0.10662|-0.06146|-0.06528|-0.03396|-0.02913|-0.0265|-0.02225|-0.02333|-0.02634|-0.12391||||3|5|1|34|50|219|312|285|203|169|170|183|94|||||||||0||||||||||||||||
2021-08-21 07:55:26|UB.D.GILD.CASH.IP|1997|2021-08-20 09:58:20|2021-08-20 20:38:40||1451.5|2.56972|2021-08-20|0.10865|12|0.308296|13|-0.561798|8|2021-08-20|||||||||67.46704|||46.21975|0.10865|3.66374|2.80393|4.65746|3.99411|1.30416|1.84277|1.16951|50.2069||||||||||||0|||73|124|1962|1497|1047|1555|1262|1977|3807|150|||||||||||||||0.02808|0.1123|0.04503|0.02506|0.01829|0.01663|0.01495|0.01555|0.01661|||||||||||||-0.5618|||-0.21053||-0.05431|-0.02873|-0.018|-0.01902|-0.01642|-0.01699|-0.01824|||||3|13|4|194|323|280|201|155|164|173|2|||||||||||||||||||||||||
2021-08-21 07:55:26|SC.D.HLTUS.CASH.IP|1969|2021-08-20 13:30:00|2021-08-20 19:59:50|12173|896|10.86016|2021-08-20|8.83062|14|0.307079|14|-0.347366|14|2021-08-20||||||||||||||11.83677|8.83062|13.1254|12.91617|16.03958|25.36579|13.85936||||||||||||||||||530|1875|1251|928|1175|402|1408||||||||||||||||||0.04573|0.05118|0.03679|0.02432|0.02754|0.02041|0.01909||||||||||||||||||-0.0372|-0.04536|-0.03307|-0.02756|-0.02435|-0.01978|-0.02141|||||137|240|199|202|200|225|253|||||||||||||||||||||||||
2021-08-21 07:55:27|SD.D.JKSUS.CASH.IP|1882|2021-08-20 13:30:00|2021-08-20 19:59:50|4016|1061.9|15.01039|2021-08-20|7.46976|13|0.644362|13|-0.757576|13|2021-08-20||||||||||||||7.46976|12.04715|33.12|39.70526|28.81521|23.86185|8.39041||||||||||||||||||2510|1606|983|997|731|727|1979||||||||||||||||||0.18382|0.09841|0.10931|0.08186|0.06919|0.07717|0.06577||||||||||||||||||-0.20009|-0.15861|-0.10904|-0.09474|-0.06876|-0.06986|-0.06626|||||156|246|185|187|164|177|193|||||||||||||||||||||||||
2021-08-21 07:55:28|SD.D.JMIAUS.CASH.IP|2093|2021-08-20 13:30:00|2021-08-20 19:59:50||1480.8|9.12235|2021-08-20|4.11044|13|0.94235|15|-0.577701|13|2021-08-20||||||||||||||4.11044|4.23748|14.11662|15.26429|14.38754|9.42742|17.68432||||||||||||||||||3363|2430|1830|791|647|746|2138||||||||||||||||||0.17286|0.1129|0.1009|0.07213|0.06152|0.06812|0.0628||||||||||||||||||-0.14662|-0.10005|-0.08395|-0.07676|-0.05704|-0.06316|-0.06497|||||178|341|300|244|217|225|210|||||||||||||||||||||||||
2021-08-21 07:55:28|EG.D.KPN.CASH.IP|585|2021-08-20 09:46:40|2021-08-20 15:29:50|273.8|3777.8|14.55331|2021-08-20|16.93904|14|0.147765|7|-0.110538|7|2021-08-20||||||||25.64724|24.03684|32.64158|28.60571|23.94595|17.68284|21.31571|16.93904|32.03362||||||||||||||||3063|2532|3839|3258|4942|4915|6364|5776|7921||||||||||||||||0.05411|0.03684|0.0392|0.03939|0.03693|0.03685|0.03871|0.04326|0.03654||||||||||||||||-0.04407|-0.03913|-0.03688|-0.03886|-0.05329|-0.03688|-0.03675|-0.03657|-0.03654|||||||||168|100|92|84|46|34|94|71|25|||||||||||||||||||||||||
2021-08-21 07:55:29|SD.D.LMT.CASH.IP|2079|2021-08-20 13:30:00|2021-08-20 19:59:50|35719|208.8|10.42255|2021-08-20|4.01173|19|0.124087|13|-0.200011|13|2021-08-20||||||||||||||8.95294|9.44913|18.78649|27.42704|13.92121|14.74015|4.01173||||||||||||||||||387|202|153|194|202|163|494||||||||||||||||||0.02645|0.02138|0.01816|0.01405|0.01299|0.01259|0.01189||||||||||||||||||-0.04711|-0.02374|-0.01941|-0.01416|-0.01435|-0.01583|-0.01438|||||147|245|240|219|216|238|251|||||||||||||||||||||||||
2021-08-21 07:55:29|EC.D.MCA.CASH.IP|1939|2021-08-20 09:46:20|2021-08-20 15:29:50|62130|150.2|2.54466|2021-08-20|0.89641|13|0.473779|7|-0.194395|7|2021-08-20||||||||1.16708|2.04396|1.87669|2.77909|4.69553|3.77273|0.89641|1.49444|5.86191||||||||||||||||304|137|244|114|82|91|243|164|176||||||||||||||||0.04768|0.03173|0.02984|0.02462|0.02122|0.02422|0.03287|0.02896|0.02082||||||||||||||||-0.04865|-0.03272|-0.02926|-0.02688|-0.0226|-0.02227|-0.03442|-0.02571|-0.02192|||||||||352|346|323|290|278|293|342|339|154|||||||||||||||||||||||||
2021-08-21 07:55:30|UC.D.MRNAUS.CASH.IP|2333|2021-08-20 13:30:00|2021-08-20 19:59:50|38265|3789.9|1.70815|2021-08-20|0.09508|14|0.816|13|-0.487726|14|2021-08-20||||||||||||||0.14732|0.09508|0.34714|1.21645|4.79809|3.94905|1.2049||||||||||||||||||11621|7129|4573|2717|1131|1192|2223||||||||||||||||||0.11632|0.06933|0.04308|0.03844|0.02684|0.02268|0.02299||||||||||||||||||-0.12068|-0.08624|-0.05657|-0.04336|-0.03715|-0.0257|-0.02737|||||180|360|360|352|339|335|350|||||||||||||||||||||||||
2021-08-21 07:55:31|EJ.D.NESN.CASH.IP|1045|2021-08-20 09:46:10|2021-08-20 15:19:50|11662|874.2|5.46385|2021-08-20|4.36497|15|0.120627|7|-0.103075|7|2021-08-20||||||||10.35058|4.59806|6.57532|17.37219|7.70992|9.35008|6.8133|9.1841|4.36497||||||||||||||||4763|1593|1251|740|1691|1005|1511|1337|1917||||||||||||||||0.02248|0.01998|0.01847|0.01724|0.02413|0.01721|0.01834|0.01715|0.01715||||||||||||||||-0.02452|-0.02156|-0.01897|-0.0197|-0.01723|-0.0172|-0.01851|-0.01985|-0.01714|||||||||242|131|122|121|91|75|103|120|23|||||||||||||||||||||||||
2021-08-21 07:55:31|SE.D.NIOUS.CASH.IP|3558|2021-08-20 09:46:10|2021-08-20 20:59:50||9911.1|5.84611|2021-08-20|0.02687|17|0.601093|13|-0.375335|13|2021-08-20|||||||||38.95032|52.93791|76.41989|32.19079|29.95567|5.52228|0.02842|0.02731|0.70936|0.02687|0.36968|0.77602|59.6796||||||||||||461|528|404|980|1343|30740|28046|13566|7648|7212|8341|10999|1258||||||||||||0.07043|0.05099|0.08823|0.04937|0.06452|0.10816|0.07314|0.04252|0.0408|0.03583|0.03825|0.03721|0.05429||||||||||||-0.06439|-0.06377|-0.0557|-0.06504|-0.04735|-0.10707|-0.07632|-0.04807|-0.03664|-0.0345|-0.037|-0.03996|-0.02713||||121|72|55|109|204|311|358|346|293|247|292|267|57|||||||||||||||||||||||||
2021-08-21 07:55:32|EJ.D.NOV.CASH.IP|1368|2021-08-20 09:46:20|2021-08-20 15:19:50|8524|858.2|8.49031|2021-08-20|8.92871|14|0.317013|7|-0.082063|7|2021-08-20||||||||11.87484|18.19856|11.71787|10.08208|16.68094|10.18299|9.93134|8.92871|15.01319||||||||||||||||3997|747|763|1117|977|727|1072|1292|1187||||||||||||||||0.02434|0.01733|0.01695|0.01435|0.01424|0.01366|0.01414|0.01363|0.01357||||||||||||||||-0.02251|-0.0166|-0.01564|-0.01382|-0.01218|-0.0134|-0.01635|-0.01411|-0.01367|||||||||270|198|188|149|144|118|242|258|80|||||||||||||||||||||||||
2021-08-21 07:55:32|KA.D.OCDO.CASH.IP|853|2021-08-20 09:46:50|2021-08-20 15:29:50||723.6|10.22695|2021-08-20|12.72579|14|0.23753|7|-0.342105|7|2021-08-20||||||||18.28282|29.46391|24.74833|15.92422|30.80706|13.15759|18.67288|12.72579|13.4732||||||||||||||||863|526|1894|1404|668|979|952|814|1168||||||||||||||||0.06375|0.04285|0.0416|0.05246|0.0431|0.04459|0.03903|0.04379|0.03784||||||||||||||||-0.08266|-0.03195|-0.04643|-0.04896|-0.03921|-0.03701|-0.03596|-0.04475|-0.04378|||||||||121|102|85|63|65|61|102|142|67|||||||||||||||||||||||||
2021-08-21 07:55:33|UC.D.ORLY.CASH.IP|1686|2021-08-20 13:30:00|2021-08-20 19:59:50|60641|61.4|22.87929|2021-08-20|20.91056|19|0.185815|13|-0.177822|19|2021-08-20||||||||||||||22.95159|29.0807|38.77745|51.97556|36.0418|28.50361|20.91056||||||||||||||||||173|54|38|48|59|66|187||||||||||||||||||0.03393|0.01903|0.01611|0.01285|0.01216|0.01256|0.01915||||||||||||||||||-0.04819|-0.03302|-0.03383|-0.02314|-0.02287|-0.02047|-0.02008|||||79|176|186|206|175|123|187|||||||||||||||||||||||||
2021-08-21 07:55:34|SE.D.PLTRUS.CASH.IP|3315|2021-08-20 09:45:10|2021-08-20 20:59:50|2399|13767.9|4.51829|2021-08-20|0.04188|19|0.538525|13|-0.536082|13|2021-08-20|||||||||52.45978|58.52667|84.437|34.78705|39.82146|6.85567|0.35873|0.83197|1.204|0.72184|1.89307|0.04188|50.86274||||||||||||494|337|221|686|1693|28465|23507|20445|19539|12375|19182|34958|42930||||||||||||0.11627|0.11783|0.14449|0.06493|0.09207|0.1203|0.0627|0.05335|0.05247|0.0419|0.04696|0.04787|0.1112||||||||||||-0.17864|-0.16971|-0.17653|-0.07836|-0.0769|-0.09932|-0.07059|-0.05357|-0.05099|-0.04946|-0.04197|-0.04781|-0.06064||||44|48|32|72|88|265|315|253|172|147|108|127|61|||||||||||||||||||||||||
2021-08-21 07:55:34|UC.D.PYPLVUS.CASH.IP|2734|2021-08-20 09:46:20|2021-08-20 20:58:20|27255|798.1|7.56072|2021-08-20|0.00924|19|0.939638|9|-0.743771|8|2021-08-20|||||||||89.85403|90.089|79.89507|88.79977|75.08716|3.67547|0.30995|1.46702|2.45826|3.65361|1.45715|0.00924|72.77265||||||||||||22|35|7|12|166|1773|1009|492|289|332|371|1440|118||||||||||||0.21629|0.37845|0.28513|0.04746|0.01111|0.04454|0.02593|0.01773|0.0121|0.01045|0.01124|0.01266|0.14309||||||||||||-0.22666|-0.28447|-0.18283|-0.09439|-0.05929|-0.04523|-0.02335|-0.01625|-0.01193|-0.0108|-0.01002|-0.01195|-0.16011||||88|70|74|71|16|194|355|346|328|330|347|356|22|||||||||||||||||||||||||
2021-08-21 07:55:35|UC.D.PTONUS.CASH.IP|2048|2021-08-20 09:56:20|2021-08-20 20:59:40||1164.6|9.89243|2021-08-20|6.07735|19|0.722155|13|-0.649954|11|2021-08-20|||||||||||100|85.1076|85.76082|8.59154|7.26707|8.18813|11.65772|21.14182|9.52288|6.07735|54.59769||||||||||||||0|72|12|1045|1124|1931|688|1009|736|2100|11500|||||||||||||||||0.08405|0.04511|0.04469|0.03834|0.02646|0.03383|0.02735|0.05099|||||||||||||||-0.1466||-0.08636|-0.05126|-0.04792|-0.03216|-0.03059|-0.02544|-0.03167|-0.01852||||1|20|7|167|307|272|242|223|222|282|11|||||||||||||||||||||||||
2021-08-21 07:55:36|KA.D.RIO.CASH.IP|1695|2021-08-20 09:46:20|2021-08-20 15:29:50|5230|802.9|9.40346|2021-08-20|4.83337|7|0.344828|7|-0.343053|7|2021-08-20||||||||4.83337|12.36447|11.08678|11.64508|21.41384|16.35402|7.07278|8.22886|7.21753||||||||||||||||1255|787|748|564|373|391|1649|1079|1405||||||||||||||||0.04282|0.02544|0.02554|0.02966|0.02554|0.0244|0.0351|0.033|0.02589||||||||||||||||-0.04435|-0.03198|-0.02348|-0.02827|-0.02429|-0.02406|-0.03207|-0.02824|-0.02432|||||||||292|227|217|198|173|196|284|317|153|||||||||||||||||||||||||
2021-08-21 07:55:36|EJ.D.ROG.CASH.IP|1504|2021-08-20 09:46:20|2021-08-20 15:19:50|36810|244.1|4.19861|2021-08-20|1.80124|15|0.458345|7|-0.107411|7|2021-08-20||||||||3.89437|8.0172|7.56311|10.65281|8.50058|6.13722|4.11725|3.79772|1.80124||||||||||||||||1065|208|270|252|250|275|422|446|504||||||||||||||||0.02853|0.01779|0.0176|0.01697|0.01754|0.01683|0.0164|0.01557|0.02416||||||||||||||||-0.02617|-0.01689|-0.01736|-0.0165|-0.0169|-0.01572|-0.01567|-0.01497|-0.01438|||||||||310|275|265|188|165|147|195|185|56|||||||||||||||||||||||||
2021-08-21 07:55:37|KA.D.RR.CASH.IP|1546|2021-08-20 09:46:20|2021-08-20 15:29:50|109.86|7145.3|9.6072|2021-08-20|6.01909|14|0.181028|13|-0.198628|7|2021-08-20||||||||8.90364|20.21392|12.30482|12.80634|14.15298|17.62551|8.92849|6.01909|18.72028||||||||||||||||9648|4040|4072|4584|9362|5798|11433|7674|10332||||||||||||||||0.04763|0.02976|0.02745|0.02654|0.02688|0.02716|0.03886|0.03576|0.02725||||||||||||||||-0.04664|-0.0339|-0.03011|-0.02767|-0.0262|-0.02791|-0.03992|-0.03633|-0.03114|||||||||238|243|204|188|170|199|259|268|107|||||||||||||||||||||||||
2021-08-21 07:55:38|EG.D.RDSANA.CASH.IP|1915|2021-08-20 09:46:30|2021-08-20 15:29:50|1637.4|3035.3|7.90582|2021-08-20|1.70459|14|0.171821|13|-0.232929|13|2021-08-20||||||||3.16414|9.96025|14.2179|14.39845|17.1095|11.32215|4.43712|1.70459|3.0151||||||||||||||||3995|2877|1964|2024|2043|1406|3720|5302|4980||||||||||||||||0.02954|0.02115|0.01945|0.01801|0.01635|0.01628|0.03381|0.02317|0.01934||||||||||||||||-0.03244|-0.021|-0.01822|-0.02012|-0.01697|-0.01809|-0.03083|-0.02474|-0.0191|||||||||352|332|324|306|275|292|340|357|167|||||||||||||||||||||||||
2021-08-21 07:55:38|ED.D.SAPG.CASH.IP|1631|2021-08-20 09:46:30|2021-08-20 15:29:50|12616|373.3|11.1769|2021-08-20|5.01649|7|0.20612|7|-0.190295|7|2021-08-20||||||||5.01649|12.73929|11.25838|14.48401|21.2588|17.85741|9.51474|8.84573|8.2001||||||||||||||||475|204|579|202|956|172|237|254|341||||||||||||||||0.03315|0.02449|0.02286|0.02192|0.0196|0.01872|0.02391|0.02028|0.01583||||||||||||||||-0.02874|-0.0211|-0.02246|-0.01924|-0.01725|-0.01826|-0.02253|-0.01938|-0.01629|||||||||321|291|267|242|226|185|295|272|110|||||||||||||||||||||||||
2021-08-21 07:55:39|SG.D.SAP.CASH.IP|1583|2021-08-20 13:30:00|2021-08-20 19:59:50|14784|20.5|15.13768|2021-08-20|1.33594|13|0.0815|13|-0.121761|19|2021-08-20||||||||||||||1.33594|7.06837|21.31512|38.49879|32.64409|31.8816|19.45904||||||||||||||||||39|12|11|21|34|17|66||||||||||||||||||0.02547|0.01585|0.01379|0.01355|0.01176|0.01093|0.01053||||||||||||||||||-0.02234|-0.01637|-0.01457|-0.01619|-0.01523|-0.01306|-0.02003|||||160|328|268|130|92|157|139|||||||||||||||||||||||||
2021-08-21 07:55:40|ED.D.SIEGn.CASH.IP|1605|2021-08-20 09:46:50|2021-08-20 15:29:50|13850|257.6|11.48409|2021-08-20|6.54664|13|0.189449|7|-0.246627|7|2021-08-20||||||||7.91209|9.71706|11.59115|13.40951|19.71799|16.0046|6.54664|10.97642|15.28216||||||||||||||||472|273|650|248|216|167|238|201|203||||||||||||||||0.03239|0.02175|0.02017|0.02156|0.01621|0.0165|0.01818|0.0182|0.01616||||||||||||||||-0.03474|-0.02213|-0.02119|-0.01976|-0.01888|-0.01692|-0.0219|-0.02084|-0.01816|||||||||330|258|268|254|198|219|276|283|131|||||||||||||||||||||||||
2021-08-21 07:55:41|EC.D.GLEFP.CASH.IP|1824|2021-08-20 09:46:30|2021-08-20 15:29:50|2570|682.6|9.18023|2021-08-20|4.35212|13|0.195465|7|-0.136612|7|2021-08-20||||||||5.73485|10.59044|14.52324|12.52803|16.02484|16.8872|4.35212|4.58751|11.74171||||||||||||||||953|486|1648|254|608|555|787|433|1010||||||||||||||||0.04019|0.02616|0.02644|0.02512|0.02313|0.024|0.0295|0.02713|0.02581||||||||||||||||-0.03455|-0.02304|-0.02339|-0.0249|-0.02256|-0.02336|-0.03399|-0.02767|-0.02213|||||||||334|284|269|288|250|255|324|329|128|||||||||||||||||||||||||
2021-08-21 07:55:41|UD.D.TSLA.CASH.IP|3843|2021-08-20 09:46:30|2021-08-20 20:59:50||1462.2|6.04195|2021-08-20|0.01926|19|0.24355|13|-0.317883|9|2021-08-20|||||||||37.6495|57.66739|40.5472|29.31218|21.49578|10.57014|0.31232|0.02777|1.1639|1.47012|0.59359|0.01926|30.39122||||||||||||196|83|105|629|656|4360|1951|2187|926|976|1237|2399|5867||||||||||||0.0463|0.03496|0.02963|0.03336|0.02582|0.05598|0.02825|0.02165|0.01593|0.01374|0.01491|0.01361|0.0076||||||||||||-0.06938|-0.08915|-0.06727|-0.03765|-0.02817|-0.06195|-0.03008|-0.02529|-0.01614|-0.01596|-0.0167|-0.01451|-0.01471||||184|132|89|236|224|295|360|358|352|346|351|358|79|||||||||||||||||||||||||
2021-08-21 07:55:42|EC.D.FP.CASH.IP|1852|2021-08-20 09:46:30|2021-08-20 15:29:50|3635.5|1304.2|7.30973|2021-08-20|2.3518|7|0.123745|7|-0.137325|7|2021-08-20||||||||2.3518|9.77857|13.5515|11.09454|14.42287|11.60459|3.15052|4.20312|7.07226||||||||||||||||1300|1168|1805|517|739|923|1811|1452|2312||||||||||||||||0.02753|0.021|0.01954|0.01842|0.01597|0.0181|0.03039|0.02432|0.02283||||||||||||||||-0.03142|-0.02177|-0.02265|-0.02224|-0.01764|-0.0191|-0.0262|-0.02518|-0.01817|||||||||345|328|303|289|243|259|320|335|156|||||||||||||||||||||||||
2021-08-21 07:55:43|SH.D.UBERUS.CASH.IP|2667|2021-08-20 09:46:20|2021-08-20 20:59:40||5269.7|3.43191|2021-08-20|0.02519|19|0.893997|8|-0.451581|13|2021-08-20|||||||||80.16709|78.12798|75.49736|69.06802|71.46819|10.49486|0.02561|0.39577|0.02526|1.39456|0.99579|0.02519|69.76153||||||||||||60|54|0|93|135|9052|6403|5686|11636|7083|5272|11391|1540||||||||||||0.894|0.10098|0.02519|0.1009|0.0504|0.06804|0.04169|0.03811|0.03862|0.03426|0.03306|0.03302|0.03756||||||||||||-0.0757|-0.03363||-0.09702|-0.06551|-0.07172|-0.04142|-0.03199|-0.03626|-0.03298|-0.02645|-0.03286|-0.08296||||5|9|4|29|21|220|328|270|235|219|206|174|33|||||||||||||||||||||||||
2021-08-21 07:55:43|EG.D.ULNA.CASH.IP|1680|2021-08-20 09:46:30|2021-08-20 15:29:40|7267|76.6|8.71961|2021-08-20|5.76969|13|0.345447|7|-0.23445|7|2021-08-20||||||||8.06031|9.2651|8.57329|7.03337|13.54602|13.53238|5.76969|7.70209|22.71033||||||||||||||||184|96|113|40|75|60|106|103|136||||||||||||||||0.04741|0.02425|0.02371|0.02122|0.01945|0.02173|0.02862|0.02549|0.02039||||||||||||||||-0.0412|-0.03206|-0.02394|-0.02405|-0.02195|-0.02015|-0.02697|-0.02418|-0.02341|||||||||276|282|246|243|185|237|314|287|119|||||||||||||||||||||||||
2021-08-21 07:55:44|KA.D.ULVR.CASH.IP|1626|2021-08-20 09:46:30|2021-08-20 15:29:50|4138.5|544.4|8.01201|2021-08-20|4.46|7|0.194789|7|-0.097668|7|2021-08-20||||||||4.46|10.73614|11.63654|10.83282|10.19108|16.08124|9.85256|4.98734|13.34953||||||||||||||||474|303|426|240|238|342|655|1087|1298||||||||||||||||0.02388|0.01543|0.01755|0.01706|0.0154|0.01575|0.01838|0.0176|0.01639||||||||||||||||-0.02166|-0.01585|-0.0166|-0.0165|-0.01402|-0.01489|-0.01782|-0.01677|-0.01358|||||||||316|252|198|185|177|193|295|282|120|||||||||||||||||||||||||
2021-08-21 07:55:45|SH.D.UPS.CASH.IP|2104|2021-08-20 13:30:00|2021-08-20 19:59:50|19320|567.9|11.62234|2021-08-20|5.31421|19|0.249428|13|-0.140296|13|2021-08-20||||||||||||||7.53557|10.53225|15.79563|13.71081|18.23743|20.16843|5.31421||||||||||||||||||978|544|473|429|401|429|1174||||||||||||||||||0.0433|0.01947|0.01504|0.01246|0.01216|0.01068|0.01326||||||||||||||||||-0.03542|-0.02025|-0.01653|-0.01444|-0.01316|-0.01164|-0.01396|||||161|324|298|263|247|268|302|||||||||||||||||||||||||
2021-08-21 07:55:45|UD.D.VRMUS.CASH.IP|1704|2021-08-20 13:30:00|2021-08-20 19:59:50|2499|1169.8|12.62223|2021-08-20|10.42036|19|0.586396|13|-0.309717|13|2021-08-20||||||||||||||29.45542|26.34739|15.51873|21.04085|20.77984|19.26284|10.42036||||||||||||||||||1230|1141|1523|2018|539|1177|2585||||||||||||||||||0.12067|0.07716|0.06843|0.08498|0.05089|0.06724|0.06097||||||||||||||||||-0.09068|-0.06022|-0.07304|-0.05039|-0.06461|-0.07206|-0.05319|||||106|202|162|167|116|146|174|||||||||||||||||||||||||
2021-08-21 07:55:46|SB.D.DIS.CASH.IP|3041|2021-08-20 09:47:00|2021-08-20 20:59:30||1286.6|7.84345|2021-08-20|2.55768|14|1.176471|8|-0.588403|20|2021-08-20|||||||||65.30791|95.78032|93.34389|84.62607|80.68101|13.70878|2.55768|5.04766|5.18434|3.48604|3.02688|4.72672|67.75542||||||||||||50|3|7|85|109|3135|1121|1032|1170|821|802|3250|12280||||||||||||0.36901|0.04985|0.0414|0.06023|0.0801|0.03419|0.01982|0.01376|0.0125|0.01105|0.01021|0.01101|0.0305||||||||||||-0.1584|-0.11011|-0.04585|-0.03225|-0.07229|-0.0326|-0.01685|-0.0125|-0.01284|-0.01053|-0.01086|-0.01117|-0.25532||||20|47|45|26|31|227|355|338|329|317|332|318|34|||||||||||||||||||||||||
2021-08-21 07:55:46|SH.D.WFC.CASH.IP|2510|2021-08-20 09:39:30|2021-08-20 20:57:50||4588.7|2.84626|2021-08-20|0.02118|18|7.852194|8|-0.426348|10|2021-08-20|||||||||50.4818|100|50.78142|53.67516|51.90706|5.44764|0.02124|0.69895|0.49497|1.02082|0.02118|0.48178|75.03591||||||||||||7|5|8|163|241|8552|5616|4962|3644|4228|5878|10775|5884||||||||||||7.85219|0.17127||0.09253|0.08522|0.05437|0.03383|0.0282|0.02239|0.0228|0.02487|0.02455|0.35331|||||||||||||-0.03922|-0.26145|-0.0427|-0.05965|-0.05106|-0.03312|-0.02685|-0.02342|-0.02175|-0.02482|-0.02361|-0.04924||||2|8|4|28|27|203|320|295|211|200|183|217|20|||||||||||0||||||||||||||
2021-08-21 07:55:47|UD.D.WYNN.CASH.IP|2250|2021-08-20 13:30:00|2021-08-20 19:59:50|8828|959.5|9.11464|2021-08-20|5.43197|13|0.225073|13|-0.416995|13|2021-08-20||||||||||||||5.43197|8.30287|8.6828|13.04419|14.90812|13.41891|10.06118||||||||||||||||||1801|1448|1188|725|725|547|1289||||||||||||||||||0.05918|0.04765|0.03064|0.01943|0.0218|0.02038|0.01848||||||||||||||||||-0.07542|-0.04528|-0.03533|-0.02533|-0.02221|-0.02081|-0.01934|||||170|316|290|277|269|284|299|||||||||||||||||||||||||
2021-08-21 07:55:48|UD.D.ZMUS.CASH.IP|2102|2021-08-20 09:38:00|2021-08-20 20:57:50||523|8.10591|2021-08-20|3.09581|14|0.256716|20|-0.406975|13|2021-08-20|||||||||100|100||85.81175|90.10361|12.66657|3.09581|8.62947|7.24489|9.34585|13.5932|9.33352|50.19416||||||||||||100|1||21|29|656|740|509|278|202|297|867|18413||||||||||||||||0.00302|0.06211|0.04218|0.0279|0.02988|0.01833|0.02512|0.02086|0.25672||||||||||||-0.30605|-0.04878||||-0.07357|-0.0538|-0.03993|-0.0244|-0.02088|-0.02118|-0.01896|-0.14858||||3|21|7|10|176|300|269|237|237|229|269|10|||||||||||||||||||||||||
2021-08-21 07:55:48|EJ.D.ZURZ.CASH.IP|962|2021-08-20 09:39:50|2021-08-20 15:19:50|40590|109.3|12.59294|2021-08-20|10.24471|14|0.074405|10|-0.098961|7|2021-08-20||||||||25.63725|16.1284|20.89609|23.17223|25.37337|19.7757|25.95046|10.24471|11.13394||||||||||||||||398|103|105|144|165|187|87|154|371||||||||||||||||0.03035|0.02674|0.02617|0.02769|0.02475|0.02475|0.02471|0.02774|0.03696||||||||||||||||-0.03087|-0.02688|-0.02479|-0.02701|-0.02473|-0.02475|-0.02589|-0.02464|-0.02464|||||||||207|118|115|108|71|81|135|137|27|||||||||||||||||||||||||
2021-08-21 07:55:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:55:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:55:49|CS.D.BCHUSD.CFD.IP|335|2021-08-21 07:00:00|2021-08-21 07:55:40|688.64|20.3|0.78496||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:55:50|IR.D.FLG.FWM2.IP|1799|2021-08-20 09:39:50|2021-08-20 16:59:50|13024|44.5|5.45778|2021-08-20|6.60899|7|0.015369|13|-0.015361|8|2021-08-20||||||||6.60899|8.43283|11.13226|8.10245|13.00735|12.95148|6.96649|7.84285|13.43514|27.16084|||||||||||||||49|36|61|44|42|57|51|70|205|18|||||||||||||||0.00768|0.00768|0.00768|0.00768|0.00768|0.00767|0.00806|0.00789|0.00768|0.00768|||||||||||||||-0.00791|-0.00807|-0.00768|-0.00768|-0.00863|-0.00806|-0.00789|-0.00768|-0.00832|-0.00768||||||||167|107|126|99|77|116|216|179|82|70|||||||||||||||||||||||||
2021-08-21 07:55:50|IR.D.ULTRA100.FWM.IP|2208|2021-08-20 09:39:50|2021-08-20 20:59:50|20108.9|39.2|0.01219|2021-08-20|0.01984|12|0.046775|13|-0.046753|14|2021-08-20|0.0199|0.01988|0.01987|0.01987|0.01987|0.01985|0.01986|0.01985|0.01987|0.01986|0.01986|0.01985|0.01984|0.01988|0.01989|0.01989|0.01989|0.01991|0.01991|0.0199|0.01989||||3|8|7|5|3|8|6|13|6|8|8|53|124|39|36|27|23|30|25|32|38||||0.00993|0.01026|0.00921|0.00919|0.00956|0.01087|0.01044|0.01005|0.01022|0.01025|0.00874|0.00963|0.01117|0.01182|0.01336|0.0102|0.01127|0.01126|0.01041|0.01256|0.01193||||-0.00984|-0.0109|-0.00987|-0.00785|-0.00956|-0.00866|-0.01012|-0.01182|-0.00986|-0.0105|-0.0092|-0.01188|-0.01115|-0.01631|-0.01237|-0.01301|-0.01144|-0.01124|-0.01294|-0.01169|-0.01181||||140|104|79|51|31|56|176|187|160|135|86|119|185|246|225|132|91|78|69|37|44|||||||||||||||||||||||||
2021-08-21 07:55:51|IR.D.BOND100.FWM.IP|2262|2021-08-20 09:39:50|2021-08-20 20:59:50|16580.8|33.6|0.00695|2021-08-20|0.02409|5|0.037435|13|-0.019321|14|2021-08-20|0.02413|0.02412|0.02411|0.02411|0.02411|0.02409|0.0241|0.02409|0.02411|0.0241|0.0241|0.0241|0.02409|0.02412|0.02413|0.02413|0.02413|0.02415|0.02415|0.02413|0.02412||||17|16|16|18|21|25|24|40|30|27|23|23|65|79|94|73|117|73|65|220|82||||0.01491|0.01172|0.01531|0.01635|0.01869|0.01767|0.01791|0.01634|0.01714|0.0157|0.00964|0.01699|0.01601|0.01831|0.01606|0.01536|0.01883|0.01419|0.01419|0.01871|0.01456||||-0.01195|-0.01592|-0.01507||-0.01868|-0.01289|-0.01807|-0.01673|-0.01669|-0.01714|-0.01732|-0.01699|-0.01254|-0.01725|-0.01841|-0.01623|-0.0188|-0.01684|-0.01871|-0.01931|-0.01417||||59|61|46|21|20|33|77|70|57|64|38|62|71|141|104|66|38|34|34|13|26|||||||||||||||||||||||||
2021-08-21 07:55:51|IR.D.10YEAR100.FWM.IP|2889|2021-08-20 09:39:50|2021-08-20 20:59:50||105.7|0.0044|2021-08-20|0.02977|7|0.011929|20|-0.023844|14|2021-08-20|0.02979|0.02979|0.02978|0.02978|0.02978|0.02978|0.02978|0.02977|0.02978|0.02977|0.02977|0.02977|0.02977|0.02979|0.0298|0.02981|0.02982|0.02983|0.02983|0.02983|0.02982||||126|184|142|162|155|148|111|144|96|147|118|239|325|341|340|448|667|333|286|522|480||||0.01117|0.00521|0.01142||0.01191|0.01117|0.01154|0.01166|0.01079|0.01141|0.01127|0.01166|0.00953|0.01146|0.01128|0.01118|0.01192|0.01119|0.01032|0.01119|0.01193||||-0.01154|-0.00894|-0.01166||-0.01191||-0.01191|-0.0118|-0.00908|-0.01172|-0.01116|-0.01191|-0.01023|-0.0126|-0.01239|-0.01192|-0.01168|-0.01143|||-0.01193||||23|23|23|6|10|21|44|49|61|42|29|31|41|112|74|33|23|22|22|9|16|||||||||||||||||||||||||
2021-08-21 07:55:52|IR.D.05YEAR100.FWM.IP|2241|2021-08-20 09:40:00|2021-08-20 20:59:50|12401.7|100.3|0.00347|2021-08-20|0.01611|5|0.006452|17|-0.012087|13|2021-08-20|0.01612|0.01612|0.01612|0.01612|0.01612|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01612|0.01612|0.01612|0.01612|0.01613|0.01613|0.01613|0.01613||||50|42|36|33|43|54|114|74|110|92|68|345|190|242|217|312|189|343|392|258|370||||0.00645|0.00484|0.00618|0.0043|0.00403|0.00516|0.00387|0.00473|0.0058|0.00443|0.00403|0.00322|0.00524|0.00575|0.00553|0.00622|0.00576|0.00645|0.00565|0.00461|0.00484||||-0.00368|-0.00353|-0.00403|-0.00645|-0.00537|-0.00403|-0.00591|-0.00509|-0.0043|-0.00506|-0.00443|-0.00483|-0.00564|-0.00604|-0.00622|-0.00484|-0.00629|-0.00538||-0.00403|-0.00564||||29|50|34|30|13|21|52|83|28|49|23|25|54|120|69|39|40|30|22|27|21|||||||||||||||||||||||||
2021-08-21 07:55:55|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:55:55|IR.D.FOAT.FWM1.IP|1387|2021-08-20 09:40:00|2021-08-20 16:59:50|16261|33|12.77417|2021-08-20|10.4176|7|0.018462|0|-0.012302|0|2021-08-20|61.5529|36.38656|70.01107|80.00738|75.00769|69.24118|29.33272|10.4176|14.75543|18.54426|28.25815|19.0729|14.79914|21.5437|19.55213|31.93661|45.30054||||||||1|2|3|3|3|2|14|38|50|39|32|45|56|46|31|33|13||||||||0.00984||||||0.00644|0.00642|0.00615|0.00615|0.00615|0.00615|0.00615|0.00615|0.00615|0.00615|0.00615||||||||-0.00769|||-0.00615|||-0.00646|-0.00631|-0.00615|-0.00615|-0.00615|-0.00615|-0.00615|-0.00635|-0.00615|-0.00615|-0.00615||||||||26|11|10|5|4|13|116|154|129|108|85|63|88|158|169|94|53|||||||||||||||||||||||||
2021-08-21 07:55:56|IR.D.FBTP.FWM1.IP|1499|2021-08-20 09:40:00|2021-08-20 16:59:50||17.8|7.41665|2021-08-20|8.02988|15|0.012886|6|-0.019326|6|2021-08-20|||||||16.69449|12.18353|14.87165|14.73394|23.42922|23.2396|14.47272|19.005|16.69417|8.02988|26.11104||||||||||||||10|29|35|34|29|25|33|21|29|36|14||||||||||||||0.00675|0.00644|0.00645|0.00645|0.00645|0.00645|0.00644|0.00644|0.00644|0.00644|||||||||||||||-0.00761|-0.00718|-0.00673|-0.00645|-0.00645|-0.00644|-0.00644|-0.00644|-0.00644|-0.00724|-0.00644||||||||132|181|128|102|94|56|90|137|144|75|23|||||||||||||||||||||||||
2021-08-21 07:55:57|IR.D.FGBM.FWM1.IP|1372|2021-08-20 09:40:00|2021-08-20 19:59:40|13537|60.4|0.7317|2021-08-20|0.02216|6|0.007389|1|-0.007388|13|2021-08-20|0.02217|50.01108|0.02217|||25.01662|0.02216|0.02216|4.56661|0.02216|0.02216|0.02216|5.5769|0.02216|0.02234|0.02216|7.71276|0.02216|42.86981|41.67959|||||26|5|1|||15|135|260|332|182|647|80|334|218|204|164|53|126|99|89||||||0.00739|||||0.00739|0.00739|0.00739||0.00739|||0.00739|0.00739|0.00739||||0.00739||||||||||||-0.00739|-0.00739|-0.00739|||-0.00739|-0.00739|-0.00739||-0.00739|-0.00739|-0.00739||||||2|6|1|4|10|26|22|14|18|6|18|46|41|19|13|3|7|12|||||||||||||||||||||||||
2021-08-21 07:55:57|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:55:58|IR.D.FGBL.FWM1.IP|2344|2021-08-20 09:40:00|2021-08-20 19:59:40|17714|53.3|1.96912|2021-08-20|0.01721|11|0.011298|13|-0.016946|0|2021-08-20|44.7468|53.45655|55.00819|45.46482|69.2362|40.01017|9.02488|2.53227|0.8169|3.04673|2.90106|0.01721|1.00709|0.53775|2.23891|9.90549|8.76581|13.05895|34.15777|3.86266|||||8|5|7|5|4|19|54|99|150|100|98|82|120|131|88|111|55|35|16|66|||||0.00565|0.00565|0.00565||0.00565|0.00565|0.00592|0.0058|0.00565|0.00565|0.00596|0.00564|0.00565|0.00594|0.00565|0.00565|0.00565|0.00565|0.00565|0.00565|||||-0.00726|-0.00565|-0.00565|-0.00565|-0.00565|-0.00565|-0.0061|-0.00565|-0.00565|-0.00565|-0.00564|-0.00564|-0.00565|-0.00565|-0.00565|-0.00564|-0.00565|-0.00565|-0.00565|-0.00565|||||38|58|40|11|26|30|111|159|125|99|104|62|101|192|180|91|80|46|41|26|||||||||||||||||||||||||
2021-08-21 07:55:59|EN.D.LGO.FWM2.IP|2657|2021-08-20 09:40:00|2021-08-20 20:59:40||17.1|8.04253|2021-08-20|4.49384|13|0.18577|13|-0.146978|14|2021-08-20||45.21242|31.02875|57.24197|63.5011|26.01517|21.61166|10.36198|9.75961|18.55855|12.30304|11.54308|7.39378|4.49384|8.77064|9.73577|15.1504|15.88563|23.15617|30.16463|35.45925|||||1|1|1|0|1|5|11|21|11|12|12|19|20|18|26|15|10|11|7|7|||||0.04802|0.05467|0.05094|0.05003|0.05245|0.04484|0.04817|0.04724|0.047|0.04342|0.04759|0.04838|0.05342|0.04908|0.04722|0.04823|0.04657|0.05126|0.05574|0.03717|||||-0.04765|-0.04483|-0.05092|-0.05452|-0.04487|-0.04223|-0.04715|-0.04286|-0.04659|-0.05057|-0.04716|-0.05117|-0.04833|-0.04926|-0.04568|-0.04634|-0.04402|-0.042|-0.0433|-0.04801||||122|81|49|41|89|126|197|199|147|124|150|223|281|222|189|194|153|148|30|34|||||||||||||||||||||||||
2021-08-21 07:55:59|CO.D.CFI.FWM2.IP|1364|2021-08-20 09:41:10|2021-08-20 15:59:50|5413|4.8|18.19164|2021-08-20|15.14296|12|0.295694|14|-0.370439|7|2021-08-20|||||||19.83951|18.56057|22.56643|28.68677|26.73432|28.69084|15.14296|27.66575|32.76019|30.62095|||||||||||||||6|6|6|4|5|4|5|7|7|4|||||||||||||||0.06052|0.03997|0.04307|0.03644|0.03559|0.03077|0.0318|0.0287|0.05184|0.03362|||||||||||||||-0.05377|-0.04282|-0.03607|-0.03051|-0.03263|-0.02462|-0.03892|-0.04042|-0.03593|-0.04398|||||||||254|228|205|189|124|105|140|167|193|141|||||||||||||||||||||||||
2021-08-21 07:56:00|SE.D.PANWUS.CASH.IP|2030|2021-08-20 13:30:00|2021-08-20 19:59:50|36699|353.4|20.60032|2021-08-20|17.53409|13|0.298524|13|-0.238929|18|2021-08-20||||||||||||||17.53409|22.56709|27.33587|25.54321|32.51357|35.2531|27.20006||||||||||||||||||311|223|679|285|556|224|734||||||||||||||||||0.05485|0.0256|0.02022|0.02207|0.01647|0.01293|0.01687||||||||||||||||||-0.0227|-0.01909|-0.01961|-0.01436|-0.01382|-0.01606|-0.01743|||||133|236|198|208|228|267|243|||||||||||||||||||||||||
2021-08-21 07:56:00|UA.D.ABNBUS.CASH.IP|2032|2021-08-20 09:35:00|2021-08-20 20:59:10||640.4|11.80446|2021-08-20|10.29757|19|0.259285|13|-0.453752|13|2021-08-20||||||||||100|67.12425|72.85407|73.96754|13.51824|10.71019|16.28546|19.31472|19.06015|10.82353|10.29757|20.25038|||||||||||||9|50|235|82|1109|709|413|535|686|675|1142|16670||||||||||||||||0.15452|0.04509|0.0318|0.02274|0.02479|0.02141|0.02045|0.01845||||||||||||||-0.09843|-0.04221|-0.10915|-0.04042|-0.05355|-0.03063|-0.02792|-0.02648|-0.02555|-0.02481|-0.01986|||||2|3|11|23|179|263|228|192|184|204|263|5|||||||||||||||||||||||||
2021-08-21 07:56:01|UA.D.BIDU.CASH.IP|2757|2021-08-20 09:36:40|2021-08-20 20:59:50||1487.2|9.26294|2021-08-20|1.52355|14|0.645902|13|-0.738193|13|2021-08-20|||||||||64.25639|54.71211|66.7942|64.25333|58.31593|8.68025|1.52355|5.99361|7.87491|8.49121|12.62321|5.55281|58.95945||||||||||||113|85|166|234|248|3122|2265|1584|1107|1292|1045|1950|18018||||||||||||0.04957|0.03103|0.03376|0.06225|0.03127|0.09713|0.05836|0.03915|0.02517|0.0239|0.02721|0.02665|||||||||||||-0.18489|-0.1153|-0.08313|-0.08251|-0.06774|-0.10096|-0.06391|-0.03895|-0.02662|-0.02313|-0.02092|-0.02441|-0.18606||||39|44|39|53|55|269|342|320|268|272|278|326|17|||||||||||||||||||||||||
2021-08-21 07:56:02|UC.D.NVDA.CASH.IP|3593|2021-08-20 09:40:10|2021-08-20 20:59:20|20826|8026.5|6.81631|2021-08-20|0.01482|19|0.736938|12|-0.844518|12|2021-08-20|||||||||50.1767|68.44311|72.27087|64.4683|46.76246|7.05398|0.0306|0.02533|0.30019|0.5742|0.01992|0.01482|43.77077||||||||||||184|98|146|593|1211|14261|14531|9520|7584|6550|15369|14070|644||||||||||||0.09207|0.03326|0.11873|0.08295|0.08363|0.10307|0.044|0.03599|0.02967|0.02598|0.03934|0.02691|0.03003||||||||||||-0.08281|-0.06429|-0.05676|-0.07139|-0.10419|-0.08696|-0.04932|-0.03991|-0.0339|-0.02835|-0.04585|-0.03556|-0.03682||||36|79|36|104|165|286|360|360|359|359|360|360|96|||||||||||||||||||||||||
2021-08-21 07:56:02|EZ.D.ROBINGREY.Month2.IP|2074|2021-08-20 13:30:00|2021-08-20 20:00:00|35.63|0|0|2021-08-20|0|13|0.396197|13|-0.440893|16|2021-08-20||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.08935|0.0695|0.05763|0.06142|0.06071|0.05759|0.05116||||||||||||||||||-0.10358|-0.07315|-0.06851|-0.06319|-0.05972|-0.04786|-0.05502|||||177|338|334|320|313|282|309|1|||||||||||||||||||||||||
2021-08-21 07:56:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:56:03|UD.D.SPWR.CASH.IP|1985|2021-08-20 13:30:00|2021-08-20 19:59:50|2094|1106.5|9.4285|2021-08-20|3.66689|13|0.388538|13|-0.290135|13|2021-08-20||||||||||||||3.66689|8.18601|12.66293|12.99001|24.55465|13.87799|8.62075||||||||||||||||||1514|1460|1473|1049|763|916|2010||||||||||||||||||0.14071|0.08831|0.05999|0.06396|0.05428|0.05735|0.05914||||||||||||||||||-0.12669|-0.08057|-0.06399|-0.05637|-0.05501|-0.05553|-0.05649|||||172|284|238|201|200|246|210|||||||||||||||||||||||||
2021-08-21 07:56:04|SE.D.NETUS.CASH.IP|2143|2021-08-20 13:30:00|2021-08-20 19:59:50|11983|767.9|10.37377|2021-08-20|4.94677|14|0.294786|13|-0.239057|14|2021-08-20||||||||||||||6.1549|4.94677|12.83748|19.10332|18.39673|13.41618|13.34737||||||||||||||||||1149|1485|927|611|517|302|1084||||||||||||||||||0.05782|0.04676|0.03528|0.02346|0.02612|0.0187|0.02132||||||||||||||||||-0.06929|-0.04636|-0.03733|-0.02382|-0.02798|-0.02505|-0.02514|||||167|329|282|268|229|232|263|||||||||||||||||||||||||
2021-08-21 07:56:05|UD.D.ZNGA.CASH.IP|2287|2021-08-20 13:30:00|2021-08-20 19:59:50||7606.2|0.09539|2021-08-20|0.11729|18|0.356295|13|-0.118343|13|2021-08-20||||||||||||||2.61535|0.11772|0.11801|5.11224|0.11771|0.11729|0.11754||||||||||||||||||20330|37091|55345|49716|183077|55526|139194||||||||||||||||||0.18664|0.11782|0.11862|0.1182|0.11772|0.11779|0.11775||||||||||||||||||-0.11834|-0.11786||-0.1182|-0.11779|-0.1171|-0.11737|||||40|43|13|20|11|13|16|||||||||||||||||||||||||
2021-08-21 07:56:05|SI.D.ARKKUS.CASH.IP|2275|2021-08-20 13:30:00|2021-08-20 19:59:50|11572|292.3|8.00651|2021-08-20|1.21076|13|0.192409|13|-0.306078|13|2021-08-20||||||||||||||1.21076|2.07329|4.49782|12.10178|9.57464|17.84894|9.20488||||||||||||||||||1035|493|307|125|92|112|259||||||||||||||||||0.05566|0.03513|0.02687|0.02131|0.01963|0.01924|0.01768||||||||||||||||||-0.05397|-0.02881|-0.02187|-0.01845|-0.01981|-0.0157|-0.01653|||||178|349|338|332|315|320|327|||||||||||||||||||||||||
2021-08-21 07:56:06|SI.D.ARKGUS.CASH.IP|2307|2021-08-20 13:30:00|2021-08-20 19:59:50|7971|221.5|2.80313|2021-08-20|0.88554|15|0.192431|13|-0.166092|13|2021-08-20||||||||||||||1.72471|1.99513|0.88554|3.21626|3.67418|4.24171|4.16424||||||||||||||||||546|382|196|103|154|97|254||||||||||||||||||0.05138|0.03317|0.02577|0.02356|0.02123|0.01838|0.01784||||||||||||||||||-0.04337|-0.0294|-0.02392|-0.01953|-0.02029|-0.01812|-0.01777|||||180|357|350|345|329|332|338|||||||||||||||||||||||||
2021-08-21 07:56:06|SI.D.ARKQUS.CASH.IP|2261|2021-08-20 13:30:00|2021-08-20 19:59:50|7851|18.1|5.03079|2021-08-20|1.16906|14|0.15442|13|-0.102093|13|2021-08-20||||||||||||||1.183|1.16906|2.97608|6.63855|7.43876|5.87436|12.70244||||||||||||||||||66|24|7|9|18|13|19||||||||||||||||||0.03439|0.02403|0.01907|0.01689|0.01585|0.01525|0.01502||||||||||||||||||-0.02759|-0.02433|-0.01804|-0.0149|-0.01451|-0.01477|-0.01422|||||178|355|340|318|297|308|284|||||||||||||||||||||||||
2021-08-21 07:56:07|SI.D.ARKFUS.CASH.IP|1447|2021-08-20 13:30:00|2021-08-20 19:59:50|5085|41.4|38.05515|2021-08-20|30.23753|13|0.218993|13|-0.119308|13|2021-08-20||||||||||||||30.23753|47.30178|61.71032|45.62319|49.63985|65.32327|42.18634||||||||||||||||||62|26|16|30|52|27|148||||||||||||||||||0.05198|0.02816|0.02343|0.03157|0.03043|0.02627|0.03332||||||||||||||||||-0.03823|-0.02874|-0.03333|-0.03414|-0.02625|-0.02264|-0.03076|||||156|271|180|158|125|121|121|||||||||||||||||||||||||
2021-08-21 07:56:07|SI.D.ARKWUS.CASH.IP|2322|2021-08-20 13:30:00|2021-08-20 19:59:50|14545|49.9|6.51231|2021-08-20|0.34603|14|0.152693|13|-0.130791|14|2021-08-20||||||||||||||4.02098|0.34603|3.67304|9.05937|8.08907|6.53042|13.7732||||||||||||||||||387|42|5|8|12|7|59||||||||||||||||||0.046|0.02692|0.01876|0.01455|0.01382|0.01395|0.01123||||||||||||||||||-0.0315|-0.02734|-0.01877|-0.01378|-0.01234|-0.01304|-0.01145|||||179|359|360|355|348|339|342|||||||||||||||||||||||||
2021-08-21 07:56:08|SI.D.PRNTUS.CASH.IP|253|2021-08-20 13:30:00|2021-08-20 19:59:50|3737|27.9|69.58204|2021-08-20|80.05348|17|0.080906|13|-0.243902|13|2021-08-20||||||||||||||83.38749|89.68115|90.01252|87.53338|80.05348|97.83307|97.37687||||||||||||||||||39|11|80|0|20|0|6||||||||||||||||||0.04499|0.05375|0.05369|0.06252|0.08028|0.04464|0.08035||||||||||||||||||-0.20266|-0.09206|-0.05368||-0.10684|-0.05353|-0.08036|||||36|29|30|8|5|46|38|||||||||||||||||||||||||
2021-08-21 07:56:08|SI.D.IZRLUS.CASH.IP|121|2021-08-20 13:30:00|2021-08-20 19:59:50|2893|18.4|48.01894|2021-08-20|50.31936|19|0.209497|13|-0.309917|19|2021-08-20||||||||||||||75.1978|80.12491|86.72546|87.61261|55.76657|62.68147|50.31936||||||||||||||||||0|20|24|0|44|0|0||||||||||||||||||0.20946||0.11666|0.17295|0.17247|0.15526|||||||||||||||||||-0.17451|-0.17277|-0.06914|-0.27643|-0.0921|-0.20704|-0.17224|||||12|5|30|8|9|8|4|||||||||||||||||||||||||
2021-08-21 07:56:09|UA.D.CANUS.CASH.IP|1837|2021-08-20 13:30:00|2021-08-20 19:59:50|804|3226.1|6.72519|2021-08-20|4.73227|19|0.982801|13|-0.611995|13|2021-08-20||||||||||||||6.76064|9.53332|9.46127|23.58208|18.87929|13.30003|4.73227||||||||||||||||||7054|5393|3587|4336|1859|3564|5634||||||||||||||||||0.21879|0.17045|0.15986|0.14481|0.133|0.13798|0.12455||||||||||||||||||-0.22172|-0.18953|-0.16065|-0.13943|-0.12772|-0.14562|-0.13288|||||167|277|204|145|96|76|87|||||||||||||||||||||||||
2021-08-21 07:56:09|UC.D.RIOTUS.CASH.IP|2315|2021-08-20 13:30:00|2021-08-20 19:59:50|3430|4301.8|5.07562|2021-08-20|0.21587|13|0.643974|13|-0.534442|13|2021-08-20||||||||||||||0.21587|1.86091|3.39646|6.77239|9.25613|12.68541|3.82922||||||||||||||||||9100|7188|4714|4619|2580|2107|2992||||||||||||||||||0.16201|0.09799|0.08798|0.07802|0.06404|0.06886|0.05283||||||||||||||||||-0.14353|-0.11628|-0.08781|-0.07901|-0.06595|-0.0637|-0.05184|||||179|349|335|330|295|294|321|||||||||||||||||||||||||
2021-08-21 07:56:10|KN.D.HIVECN.CASH.IP|1131|2021-08-20 13:30:00|2021-08-20 19:59:50||2025.6|8.16354|2021-08-20|12.64301|14|0.529101|18|-0.775194|18|2021-08-20||||||||||||||13.11973|12.64301|19.53442|41.24651|16.04577|13.99245|19.4649||||||||||||||||||2582|4275|2734|2802|8184|3652|2937||||||||||||||||||0.2713|0.26431|0.26526|0.25176|0.25445|0.3169|0.25863||||||||||||||||||-0.29732|-0.26439|-0.24991|-0.25073|-0.32931|-0.29473|-0.25988|||||94|105|88|56|38|73|52|||||||||||||||||||||||||
2021-08-21 07:56:10|SI.D.IWNUS.CASH.IP|2332|2021-08-20 13:30:00|2021-08-20 19:59:50|15752|27.2|1.33086|2021-08-20|0.03998|18|0.181031|13|-0.258198|13|2021-08-20||||||||||||||0.08449|0.88459|1.74777|1.18122|0.6409|0.03998|4.50685||||||||||||||||||40|18|29|9|14|8|86||||||||||||||||||0.04247|0.02669|0.01968|0.01836|0.01788|0.01658|0.01421||||||||||||||||||-0.04089|-0.02521|-0.01749|-0.01603|-0.01572|-0.01487|-0.01553|||||180|360|352|353|335|331|335|||||||||||||||||||||||||
2021-08-21 07:56:11|SI.D.IWO.CASH.IP|2262|2021-08-20 13:30:00|2021-08-20 19:59:50|28926|201.9|4.8512|2021-08-20|2.48299|16|0.172438|13|-0.211134|13|2021-08-20||||||||||||||26.06637|3.06803|3.31228|2.48299|4.12126|3.69927|5.94007||||||||||||||||||312|142|88|158|318|154|406||||||||||||||||||0.02806|0.01618|0.01412|0.01472|0.01361|0.01389|0.01228||||||||||||||||||-0.03366|-0.01906|-0.01311|-0.01119|-0.01255|-0.01316|-0.01393|||||154|299|305|285|293|327|321|||||||||||||||||||||||||
2021-08-21 07:56:12|SI.D.IWDUS.CASH.IP|2204|2021-08-20 13:30:00|2021-08-20 19:59:50|16108|859.4|0.18795|2021-08-20|0.0062|15|0.074818|13|-0.062574|13|2021-08-20||||||||||||||0.0104|0.00654|0.0062|0.00621|1.01285|0.00621|0.32163||||||||||||||||||1422|1196|669|673|771|646|909||||||||||||||||||0.02249|0.01345|0.0099|0.00815|0.00731|0.00818|0.00806||||||||||||||||||-0.01938|-0.01387|-0.00983|-0.00794|-0.00762|-0.00835|-0.00852|||||180|360|350|336|298|318|317|||||||||||||||||||||||||
2021-08-21 07:56:12|SI.D.IWFUS.CASH.IP|2340|2021-08-20 13:30:00|2021-08-20 19:59:50|28289|56.2|0.70115|2021-08-20|0.01953|14|0.07489|13|-0.078272|13|2021-08-20||||||||||||||0.03125|0.01953|0.29777|1.12828|1.68249|1.12854|0.29092||||||||||||||||||113|58|24|45|22|22|139||||||||||||||||||0.02178|0.01311|0.01161|0.00985|0.00697|0.00785|0.00723||||||||||||||||||-0.01806|-0.01195|-0.01136|-0.00912|-0.00708|-0.00744|-0.00805|||||180|358|360|360|360|359|357|||||||||||||||||||||||||
2021-08-21 07:56:13|KA.D.IWVLLN.CASH.IP|693|2021-08-20 09:40:50|2021-08-20 15:29:50||408|34.22767|2021-08-20|44.23555|13|0.083752|8|-0.083195|14|2021-08-20||||||||54.71045|70.99863|55.74632|72.08957|50.05446|53.12043|44.23555|73.8639|64.04322||||||||||||||||0|13|1|0|0|4743|45|232|357||||||||||||||||0.03691|0.03677|0.0342|0.03534|0.03789|0.03099|0.03787|0.04159|0.04621||||||||||||||||-0.02787|-0.02788|-0.02788|-0.02787|-0.02788|-0.02789|-0.02776|-0.0367|-0.04616|||||||||97|93|79|68|42|49|77|107|25|||||||||||||||||||||||||
2021-08-21 07:56:13|CS.D.LTCUSD.CFE.IP|334|2021-08-21 07:00:00|2021-08-21 07:56:10|181.97|9.9|0.82683||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:56:14|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:56:15|OP.D.SPX5.4000C.IP|3363|2021-08-20 09:40:20|2021-08-20 20:15:10|445.01|0|0.41825|2021-08-20|0.40252|19|0.790523|13|-0.445056|7|2021-08-20|0.52449|0.52962|0.53311|0.53175|0.53134|0.53625|0.53486|0.45526|0.44657|0.44293|0.44454|0.44507|0.43977|0.4218|0.40842|0.40865|0.40444|0.40337|0.40586|0.40252|0.40503||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06299|0.0674|0.05479|0.0507|0.03991|0.05886|0.06192|0.09802|0.07033|0.07236|0.06534|0.06877|0.06816|0.10823|0.089|0.07779|0.0659|0.05115|0.06767|0.06263|0.06922||||-0.05242|-0.06549|-0.04637|-0.04859|-0.03838|-0.06429|-0.05513|-0.10001|-0.0674|-0.06216|-0.06569|-0.06363|-0.05137|-0.10231|-0.08851|-0.07162|-0.06097|-0.05486|-0.06206|-0.06591|-0.06081||||317|338|326|308|220|332|329|357|332|322|300|286|296|345|353|348|322|293|334|317|63|||||||||||||||||||||||||
2021-08-21 07:56:16|OP.D.SPX2.4000C.IP|3358|2021-08-20 09:40:20|2021-08-20 20:14:50|500.22|0|0.45074|2021-08-20|0.43876|19|0.440157|13|-0.896539|13|2021-08-20|0.54209|0.54592|0.54838|0.54732|0.54704|0.55104|0.54992|0.48002|0.47267|0.46975|0.47099|0.47082|0.46657|0.4531|0.44311|0.44336|0.43994|0.44006|0.44266|0.43876|0.43942||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05076|0.04645|0.04109|0.03795|0.02937|0.04359|0.04265|0.06977|0.05158|0.05679|0.04733|0.04973|0.05128|0.08282|0.06517|0.05517|0.05205|0.03999|0.04627|0.0445|0.05094||||-0.04226|-0.05004|-0.03461|-0.03949|-0.03068|-0.04757|-0.04213|-0.07982|-0.05035|-0.05263|-0.05029|-0.04745|-0.041|-0.08031|-0.06826|-0.05204|-0.04637|-0.04083|-0.04748|-0.04745|-0.04623||||317|333|324|301|223|333|329|359|333|320|300|286|289|347|352|346|324|297|329|320|61|||||||||||||||||||||||||
2021-08-21 07:56:17|OP.D.SPX3.4000C.IP|3353|2021-08-20 09:40:30|2021-08-20 20:14:50|550.44|0|0.44565|2021-08-20|0.43526|19|0.512926|13|-0.816736|13|2021-08-20|0.52883|0.53203|0.53407|0.53321|0.53305|0.53664|0.53573|0.47108|0.46423|0.46182|0.46293|0.46344|0.45988|0.44797|0.43858|0.43896|0.43612|0.43644|0.43878|0.43526|0.43568||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04482|0.04056|0.03454|0.03157|0.02484|0.03689|0.03679|0.06102|0.04484|0.04885|0.04058|0.04257|0.04312|0.07183|0.05486|0.04412|0.04236|0.0341|0.04074|0.0417|0.05034||||-0.03563|-0.04252|-0.02912|-0.03344|-0.02577|-0.04135|-0.03653|-0.06745|-0.04286|-0.04596|-0.04165|-0.04066|-0.03502|-0.0721|-0.06018|-0.04576|-0.03911|-0.03421|-0.04197|-0.04418|-0.04923||||317|333|323|300|219|331|328|359|332|320|299|285|291|346|353|344|325|297|330|320|57|||||||||||||||||||||||||
2021-08-21 07:56:17|OP.D.SPX5.4250C.IP|3363|2021-08-20 09:40:30|2021-08-20 20:15:10|213.05|0|0.8946|2021-08-20|0.83865|19|1.417873|13|-1.440906|7|2021-08-20|1.13456|1.15603|1.17259|1.16732|1.16487|1.18131|1.17593|1.01423|0.99307|0.97967|0.98873|0.98975|0.9689|0.90347|0.85928|0.85998|0.84784|0.84532|0.85239|0.83865|0.84443||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1131|0.12047|0.09924|0.09131|0.07133|0.1075|0.1118|0.17738|0.12643|0.13518|0.11861|0.12604|0.11903|0.20534|0.15737|0.1439|0.12251|0.09549|0.12652|0.11379|0.12385||||-0.09427|-0.12203|-0.08676|-0.09404|-0.06759|-0.11353|-0.09592|-0.1895|-0.12449|-0.11263|-0.11854|-0.10823|-0.09067|-0.1943|-0.15663|-0.13114|-0.11642|-0.09908|-0.11005|-0.12184|-0.10037||||317|337|323|309|218|330|327|357|332|321|299|288|296|345|352|347|322|293|334|319|63|||||||||||||||||||||||||
2021-08-21 07:56:18|OP.D.SPX2.4250C.IP|3358|2021-08-20 09:40:30|2021-08-20 20:14:50|294.58|0|0.77223|2021-08-20|0.74494|19|0.918436|13|-1.707189|13|2021-08-20|0.93375|0.9431|0.94922|0.94668|0.94589|0.95523|0.95257|0.83581|0.82233|0.81563|0.81997|0.81862|0.8083|0.77658|0.75413|0.75385|0.74678|0.74874|0.75528|0.74494|0.74587||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07128|0.06646|0.05725|0.05298|0.043|0.06173|0.0605|0.09919|0.07322|0.08276|0.06793|0.07184|0.07281|0.12085|0.09265|0.07588|0.07566|0.056|0.06756|0.06579|0.07241||||-0.0596|-0.07065|-0.04821|-0.05626|-0.0429|-0.06777|-0.05882|-0.11929|-0.06874|-0.07895|-0.07269|-0.06804|-0.05779|-0.12178|-0.0967|-0.07732|-0.06763|-0.0578|-0.06884|-0.06583|-0.05984||||317|333|323|303|220|335|328|359|332|321|301|285|288|347|352|347|322|299|329|319|62|||||||||||||||||||||||||
2021-08-21 07:56:19|OP.D.SPX3.4250C.IP|3353|2021-08-20 09:40:30|2021-08-20 20:14:50|355.15|0|0.69448|2021-08-20|0.67455|19|0.798368|13|-1.369231|13|2021-08-20|0.8273|0.83394|0.83811|0.83636|0.83603|0.84346|0.84158|0.74139|0.72995|0.72527|0.72828|0.72934|0.722|0.69842|0.68026|0.68078|0.6757|0.67742|0.68243|0.67455|0.67508||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05839|0.05316|0.04613|0.04231|0.03254|0.04961|0.04785|0.08159|0.05867|0.06557|0.0529|0.05586|0.05671|0.0985|0.07238|0.05915|0.0558|0.04374|0.05435|0.05591|0.0665||||-0.04581|-0.0562|-0.03859|-0.04368|-0.03404|-0.05365|-0.04704|-0.0921|-0.05675|-0.06279|-0.0535|-0.05425|-0.0459|-0.10122|-0.0782|-0.05939|-0.05095|-0.04557|-0.05607|-0.05885|-0.06869||||317|334|323|300|219|332|329|359|334|322|299|283|289|346|353|346|326|296|329|321|58|||||||||||||||||||||||||
2021-08-21 07:56:20|OP.D.SPX5.4500C.IP|3355|2021-08-20 09:40:30|2021-08-20 20:15:10|27.12|0|7.35227|2021-08-20|6.52936|19|11.927398|13|-10.068892|7|2021-08-20|9.31244|9.80431|10.51989|10.42849|10.33574|10.42605|10.34993|9.26333|8.94583|8.66341|9.09273|9.02626|8.48015|7.17111|6.56535|6.76123|6.5857|6.67096|6.84521|6.52936|6.54819||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.33848|0.39697|0.2968|0.26984|0.2241|0.31017|0.32583|0.61555|0.38145|0.4599|0.35832|0.3952|0.36205|0.73112|0.48467|0.47281|0.38513|0.33093|0.38621|0.36636|0.38933||||-0.27915|-0.42259|-0.2449|-0.28088|-0.21161|-0.32974|-0.28905|-0.60493|-0.37451|-0.36231|-0.36186|-0.34018|-0.27729|-0.71781|-0.47597|-0.43985|-0.39927|-0.34378|-0.37105|-0.41101|-0.34277||||317|337|324|306|216|331|327|356|332|324|298|284|296|345|353|348|320|292|333|318|61|||||||||||||||||||||||||
2021-08-21 07:56:21|OP.D.SPX2.4500C.IP|3356|2021-08-20 09:40:30|2021-08-20 20:14:50|124.67|0|1.86446|2021-08-20|1.76106|19|2.655474|13|-3.893289|13|2021-08-20|2.27308|2.30985|2.33358|2.3237|2.31985|2.35386|2.34349|2.07862|2.04424|2.02065|2.04577|2.03402|1.99309|1.87715|1.80075|1.79383|1.77044|1.78155|1.80616|1.76106|1.76126||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11282|0.10286|0.09275|0.08551|0.06576|0.09739|0.09463|0.16414|0.11552|0.14026|0.1105|0.11957|0.11559|0.20702|0.15151|0.12477|0.1283|0.0918|0.10766|0.10567|0.11495||||-0.09506|-0.11322|-0.07796|-0.09001|-0.07036|-0.10689|-0.09562|-0.20236|-0.11161|-0.13732|-0.10932|-0.10843|-0.09335|-0.20781|-0.15648|-0.12425|-0.1141|-0.09332|-0.11153|-0.10635|-0.09773||||316|333|323|301|218|334|329|359|334|322|301|284|289|347|352|347|324|297|329|319|61|||||||||||||||||||||||||
2021-08-21 07:56:22|OP.D.SPX3.4500C.IP|3350|2021-08-20 09:40:30|2021-08-20 20:14:50|189.65|0|1.31592|2021-08-20|1.2632|19|1.567309|13|-2.519411|13|2021-08-20|1.5738|1.59153|1.60261|1.59802|1.59717|1.61701|1.61196|1.42736|1.40258|1.39114|1.40241|1.4053|1.38561|1.32482|1.2793|1.27982|1.26945|1.27511|1.28612|1.2632|1.26366||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07986|0.07347|0.06425|0.05821|0.0459|0.06935|0.06862|0.11784|0.08178|0.09554|0.07486|0.0773|0.07893|0.14789|0.10115|0.08319|0.07739|0.06845|0.07844|0.08179|0.09337||||-0.06635|-0.07907|-0.05418|-0.06242|-0.0475|-0.07574|-0.06728|-0.13571|-0.07815|-0.09662|-0.07472|-0.07539|-0.06658|-0.15521|-0.11084|-0.08289|-0.07089|-0.06339|-0.07764|-0.08553|-0.09761||||317|331|322|301|219|333|330|359|333|320|300|283|289|346|353|346|323|297|330|319|58|||||||||||||||||||||||||
2021-08-21 07:56:23|OP.D.SPX5.4000P.IP|3364|2021-08-20 09:40:40|2021-08-20 20:15:10|11.62|0|10.02561|2021-08-20|7.81803|8|11.83432|18|-7.378223|13|2021-08-20|10.52784|10.52724|10.53|10.52836|12.95706|10.52685|10.52632|8.2405|7.81803|8.20581|8.70849|8.5955|8.90266|10.11429|10.53158|10.78411|10.52498|10.51936|10.52558|11.08858|10.5146||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14091|0.18786|0.1249|0.13696|0.09743|0.16422|0.14381|0.31409|0.17988|0.20011|0.17407|0.21734|0.14038|0.42592|0.26989|0.33627|0.22242|0.19657|0.31673|0.2197|0.1868||||-0.17289|-0.2176|-0.14143|-0.1322|-0.10364|-0.15297|-0.15779|-0.27967|-0.17848|-0.20785|-0.17345|-0.21562|-0.18343|-0.47166|-0.26359|-0.27677|-0.26373|-0.20115|-0.2652|-0.23798|-0.20866||||317|338|326|307|221|330|328|357|333|322|300|286|296|345|353|348|320|293|333|319|63|||||||||||||||||||||||||
2021-08-21 07:56:24|OP.D.SPX2.4000P.IP|3356|2021-08-20 09:40:40|2021-08-20 20:14:50|76.09|0|2.69175|2021-08-20|2.30689|8|3.153368|13|-3.252719|9|2021-08-20|2.93234|2.90065|2.8805|2.89088|2.89078|2.84632|2.85693|2.35587|2.30689|2.34334|2.36866|2.34579|2.3809|2.5803|2.80382|2.77251|2.86416|2.93556|2.9178|2.92509|2.89538||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06927|0.08192|0.0548|0.06508|0.05009|0.07651|0.06777|0.14033|0.07821|0.0916|0.08096|0.08422|0.06555|0.15117|0.11746|0.10064|0.09551|0.07251|0.09356|0.08455|0.07909||||-0.08096|-0.07527|-0.06694|-0.06088|-0.04675|-0.07014|-0.0681|-0.12002|-0.081|-0.11663|-0.07395|-0.07607|-0.08121|-0.18159|-0.113|-0.09244|-0.1114|-0.07061|-0.08049|-0.07724|-0.08834||||317|333|323|301|223|333|329|359|333|320|300|286|289|347|352|346|324|297|329|320|61|||||||||||||||||||||||||
2021-08-21 07:56:25|OP.D.SPX3.4000P.IP|3352|2021-08-20 09:40:40|2021-08-20 20:14:50|133.56|0|1.71883|2021-08-20|1.55678|8|1.741528|7|-2.341253|13|2021-08-20|1.9212|1.90598|1.89631|1.90093|1.9022|1.88532|1.89017|1.58696|1.55678|1.57375|1.58449|1.58261|1.59967|1.68055|1.75914|1.75016|1.78722|1.81617|1.8096|1.8118|1.79889||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04939|0.05924|0.0398|0.04619|0.03609|0.05645|0.05041|0.10345|0.05676|0.06556|0.05574|0.05449|0.04779|0.11497|0.08526|0.06836|0.05617|0.05051|0.06803|0.07076|0.07697||||-0.06047|-0.05384|-0.04732|-0.04404|-0.03337|-0.05065|-0.04972|-0.08829|-0.05916|-0.08031|-0.0547|-0.05714|-0.05915|-0.13414|-0.07803|-0.06338|-0.06051|-0.04866|-0.05863|-0.06393|-0.06807||||317|333|323|300|219|331|328|359|332|320|299|285|291|346|353|344|325|297|330|320|57|||||||||||||||||||||||||
2021-08-21 07:56:26|OP.D.SPX5.4250P.IP|3361|2021-08-20 09:40:40|2021-08-20 20:15:10|29.17|0|5.23489|2021-08-20|3.51538|8|7.69021|13|-5.832519|16|2021-08-20|5.12543|5.02862|5.02828|5.07576|5.05443|4.81143|4.85619|3.6549|3.51538|3.65241|3.7651|3.72268|3.85787|4.64331|5.72233|5.5503|6.20151|6.44462|6.08294|6.32374|6.18712||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15851|0.20608|0.142|0.15157|0.11358|0.1794|0.15441|0.31652|0.19104|0.20095|0.18694|0.19724|0.14463|0.41936|0.29642|0.31364|0.23533|0.21788|0.28656|0.24131|0.21755||||-0.18349|-0.22205|-0.16033|-0.14931|-0.11128|-0.17121|-0.17701|-0.2774|-0.18922|-0.20681|-0.18061|-0.18684|-0.18766|-0.42199|-0.29774|-0.29083|-0.29691|-0.21209|-0.24105|-0.24717|-0.22973||||317|337|323|309|218|330|327|357|332|321|299|288|296|345|352|347|322|292|334|319|63|||||||||||||||||||||||||
2021-08-21 07:56:27|OP.D.SPX2.4250P.IP|3357|2021-08-20 09:40:40|2021-08-20 20:14:50|120.45|0|1.71351|2021-08-20|1.49192|8|2.548304|13|-2.578521|9|2021-08-20|1.89131|1.87033|1.85658|1.86315|1.86321|1.8353|1.84193|1.52216|1.49192|1.51439|1.52693|1.51457|1.5373|1.65398|1.77849|1.76043|1.81344|1.85105|1.8382|1.84665|1.82933||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06985|0.08296|0.05644|0.06462|0.05131|0.07759|0.07075|0.13933|0.07883|0.0886|0.08268|0.08381|0.06694|0.15015|0.12072|0.09755|0.0947|0.07346|0.09443|0.09232|0.0784||||-0.08337|-0.0772|-0.06653|-0.06102|-0.04946|-0.07107|-0.06877|-0.11635|-0.08072|-0.11093|-0.07707|-0.07608|-0.08416|-0.16603|-0.11622|-0.09271|-0.10624|-0.07116|-0.08274|-0.0799|-0.09027||||317|333|323|303|220|335|328|359|332|321|301|285|288|347|352|347|322|299|329|319|62|||||||||||||||||||||||||
2021-08-21 07:56:28|OP.D.SPX3.4250P.IP|3352|2021-08-20 09:40:40|2021-08-20 20:14:50|188.27|0|1.22137|2021-08-20|1.11128|8|1.459121|7|-1.941363|13|2021-08-20|1.36774|1.35663|1.34965|1.3529|1.35374|1.34153|1.34494|1.13188|1.11128|1.12287|1.12902|1.12757|1.13982|1.19594|1.24992|1.2441|1.26884|1.28657|1.28104|1.28458|1.27622||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04914|0.06028|0.04021|0.04643|0.0362|0.05625|0.05041|0.1009|0.05901|0.0638|0.05612|0.05674|0.04837|0.1097|0.08693|0.06833|0.05708|0.05036|0.06742|0.07086|0.07459||||-0.06159|-0.05525|-0.04866|-0.04388|-0.03393|-0.05142|-0.04948|-0.08682|-0.05977|-0.07677|-0.05431|-0.05727|-0.05914|-0.12746|-0.07906|-0.06548|-0.06249|-0.04945|-0.05787|-0.06333|-0.07394||||317|334|323|300|219|332|329|359|334|322|299|283|289|346|353|346|326|296|329|321|58|||||||||||||||||||||||||
2021-08-21 07:56:29|OP.D.SPX5.4500P.IP|3354|2021-08-20 09:40:40|2021-08-20 20:15:10|93.24|0|1.69582|2021-08-20|1.28522|8|3.1477|13|-2.402159|13|2021-08-20|1.79368|1.7532|1.73496|1.74848|1.74696|1.68764|1.70047|1.31873|1.28522|1.32045|1.32788|1.31921|1.36267|1.57082|1.81117|1.8044|1.9144|1.9569|1.90078|1.96962|1.9454||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14779|0.18597|0.12838|0.14714|0.10672|0.16924|0.14594|0.26515|0.1778|0.17376|0.17554|0.16478|0.13813|0.33038|0.29102|0.2568|0.21055|0.19906|0.21711|0.2369|0.21604||||-0.17739|-0.19435|-0.15043|-0.13715|-0.10637|-0.15773|-0.16159|-0.24807|-0.17867|-0.18586|-0.16808|-0.17371|-0.18153|-0.3588|-0.28786|-0.25061|-0.24914|-0.19254|-0.22851|-0.23397|-0.24573||||317|337|324|306|217|331|327|356|332|324|298|284|296|345|353|348|320|292|333|318|61|||||||||||||||||||||||||
2021-08-21 07:56:30|OP.D.SPX2.4500P.IP|3355|2021-08-20 09:40:40|2021-08-20 20:14:50|200.54|0|1.04094|2021-08-20|0.92616|8|1.789782|13|-1.628901|9|2021-08-20|1.1638|1.15098|1.14261|1.14645|1.14666|1.13071|1.13459|0.94257|0.92616|0.93848|0.94294|0.93748|0.95127|1.01418|1.07769|1.06912|1.09451|1.10833|1.09887|1.107|1.09871||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06969|0.08187|0.05549|0.06478|0.05097|0.07608|0.06808|0.12967|0.0784|0.08138|0.07913|0.07916|0.06556|0.13435|0.12143|0.1014|0.08768|0.07306|0.08946|0.08976|0.08003||||-0.08195|-0.0755|-0.06569|-0.06136|-0.04828|-0.06957|-0.06756|-0.10976|-0.07966|-0.10077|-0.07531|-0.07541|-0.08216|-0.14491|-0.11662|-0.09241|-0.0998|-0.07119|-0.07949|-0.07792|-0.08356||||316|333|323|301|218|334|329|359|334|322|301|284|289|347|352|347|324|297|329|319|61|||||||||||||||||||||||||
2021-08-21 07:56:31|OP.D.SPX3.4500P.IP|3349|2021-08-20 09:40:40|2021-08-20 20:14:50|272.77|0|0.84742|2021-08-20|0.77848|8|1.10534|7|-1.4179|13|2021-08-20|0.9518|0.94414|0.93932|0.94149|0.94202|0.93364|0.93595|0.79205|0.77848|0.78602|0.78905|0.78802|0.79641|0.83278|0.86702|0.86362|0.87901|0.88733|0.88151|0.88544|0.88084||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0491|0.0596|0.0397|0.04608|0.03576|0.05588|0.04984|0.09532|0.05652|0.06106|0.05472|0.05555|0.04865|0.10143|0.08722|0.06721|0.05611|0.05318|0.06352|0.06676|0.07722||||-0.0604|-0.05403|-0.04791|-0.04312|-0.03315|-0.05108|-0.05023|-0.08363|-0.05897|-0.07154|-0.0542|-0.0554|-0.05852|-0.11747|-0.07872|-0.06434|-0.06099|-0.04862|-0.0571|-0.06093|-0.07272||||317|331|322|301|219|333|330|359|333|320|300|283|289|346|353|346|323|297|330|319|58|||||||||||||||||||||||||
2021-08-21 07:56:32|OP.D.SPX4.4250C.IP|3352|2021-08-20 09:40:50|2021-08-20 20:15:10|241.62|0|0.86207|2021-08-20|0.82335|19|1.195392|13|-1.508928|13|2021-08-20|1.0637|1.08031|1.09457|1.09057|1.09008|1.10667|1.10258|0.95016|0.93225|0.92235|0.92919|0.92957|0.91564|0.86733|0.83489|0.83799|0.82672|0.82841|0.83486|0.82335|0.82766||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09028|0.09299|0.07768|0.07114|0.05644|0.08207|0.09302|0.1453|0.10131|0.10483|0.09237|0.10235|0.09794|0.16457|0.12605|0.10731|0.09908|0.07504|0.09773|0.08938|0.09577||||-0.07511|-0.09577|-0.06409|-0.07157|-0.05487|-0.09066|-0.08139|-0.14379|-0.09835|-0.08619|-0.10135|-0.09145|-0.07398|-0.16518|-0.12291|-0.09924|-0.10189|-0.08306|-0.09573|-0.09607|-0.10927||||318|335|323|306|216|330|328|357|331|324|300|283|291|346|353|347|320|293|334|316|64|||||||||||||||||||||||||
2021-08-21 07:56:33|OP.D.SPX4.4250P.IP|3352|2021-08-20 09:40:50|2021-08-20 20:15:10|60.24|0|2.97605|2021-08-20|2.3125|8|4.970179|13|-5.026596|13|2021-08-20|3.13197|3.09261|3.10089|3.11947|3.12409|3.06308|3.08132|2.38042|2.3125|2.37006|2.4099|2.38985|2.45814|2.76799|3.14785|3.13488|3.29916|3.42161|3.32711|3.37529|3.33179||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10478|0.12559|0.08969|0.10149|0.07603|0.12483|0.10971|0.23083|0.13135|0.13381|0.13537|0.12242|0.09831|0.26497|0.19098|0.16057|0.14202|0.13658|0.1594|0.15633|0.1824||||-0.12498|-0.14551|-0.10575|-0.09718|-0.07835|-0.11194|-0.12576|-0.18987|-0.13046|-0.12705|-0.12216|-0.12936|-0.13158|-0.29587|-0.19027|-0.16144|-0.19618|-0.13694|-0.17071|-0.13703|-0.14278||||318|335|323|306|218|331|328|357|332|324|300|283|291|346|353|347|319|293|334|317|64|||||||||||||||||||||||||
2021-08-21 07:56:34|IR.D.02YEAR100.FWM.IP|2057|2021-08-20 09:41:10|2021-08-20 20:59:50||43.1|0.00104|2021-08-20|0.01814|1|0.003628|20|-0.003628|17|2021-08-20||0.01814|0.01814||||0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814||0.01814|0.01814|0.01814|0.01814|||||91|138||||298|55|69|56|162|143|1104|278|144|43||654|1115|233|461|||||0.00363|||||||||0.00181|0.0019|0.00272|0.00302|0.00272|||0.00181|||0.00272||||||||||-0.00227|||-0.00302|-0.00272|-0.00181|-0.00272||-0.00259|||-0.00363||-0.00363|||||8|1|7|4|9|6|13|24|7|19|25|3|7|6|5|7|||||||||||||||||||||||||
2021-08-21 07:56:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 07:56:35|IR.D.02YEAR100.FWM2.IP|353|2021-08-20 13:14:40|2021-08-20 20:59:40|11007.6|54.1|0.01004|2021-08-20|0.01817|13|0.003634|13|-0.001817|18|2021-08-20||||||||||||||0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|||||||||||||||||12|14|9|15|18|31|7|202|||||||||||||||||0.00206|0.00182|0.00182|0.00182||0.00182|0.00182|0.00182|||||||||||||||||-0.00182|-0.00182|-0.00182|-0.00182|-0.00182|-0.00182|-0.00182|||||57|31|27|18|8|14|20|20|||||||||||||||||||||||||
2021-08-21 07:56:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-08-20|0.01817|13|0.003634|13|-0.001817|18|2021-08-20||||||||||||||0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|||||||||||||||||12|14|9|15|18|31|7|202|||||||||||||||||0.00206|0.00182|0.00182|0.00182||0.00182|0.00182|0.00182|||||||||||||||||-0.00182|-0.00182|-0.00182|-0.00182|-0.00182|-0.00182|-0.00182|||||57|31|27|18|8|14|20|20|||||||||||||||||||||||||
2021-08-21 07:56:36|UB.D.HOODUS.CASH.IP|2297|2021-08-20 13:30:00|2021-08-20 19:59:50|4263|4040.6|9.38291|2021-08-20|7.88537|14|0.279851|16|-0.441963|18|2021-08-20||||||||||||||9.65035|7.88537|12.84091|18.19466|14.5065|19.20767|8.98983||||||||||||||||||7914|7191|5100|4309|2435|2420|4840||||||||||||||||||0.07694|0.0525|0.05716|0.06311|0.04251|0.04242|0.04861||||||||||||||||||-0.0945|-0.07184|-0.06717|-0.06731|-0.04894|-0.0434|-0.04854|||||158|321|290|232|215|209|269|||||||||||||||||||||||||
2021-08-21 08:19:05|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-08-20|0.00901|16|0.073562|13|-0.065088|13|2021-08-20|0.01362|0.01364|0.01364|0.01364|0.01364|0.01365|0.01365|0.01369|0.01369|0.01367|0.01367|0.01368|0.01366|0.01127|0.00903|0.00903|0.00901|0.00901|0.00902|0.00901|0.01366|0.03378|||38|49|25|25|16|39|34|109|65|55|45|64|114|647|598|283|277|205|234|536|416|4|||0.00604|0.00576|0.00499|0.00522|0.00393|0.00657|0.00664|0.00961|0.00726|0.00687|0.00626|0.00627|0.00621|0.01229|0.01048|0.00841|0.0065|0.00601|0.00671|0.0058|0.00519||||-0.00577|-0.00704|-0.00487|-0.0049|-0.00382|-0.0062|-0.00597|-0.01123|-0.00669|-0.00599|-0.0065|-0.00592|-0.0052|-0.01085|-0.01092|-0.00754|-0.00639|-0.00571|-0.00628|-0.00641|-0.00637||||329|341|338|309|217|342|341|359|343|337|314|305|309|350|358|353|344|313|337|336|144|1|||||||||||||||||||||||||
2021-08-21 08:19:06|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-08-20|0.01386|17|0.13161|13|-0.258022|13|2021-08-20|0.01407|0.0141|0.01411|0.0141|0.0141|0.01413|0.01412|0.01417|0.01417|0.01415|0.01415|0.01416|0.01415|0.01406|0.014|0.01395|0.01389|0.01386|0.01388|0.01387|0.01395||||3|5|2|2|1|2|4|9|4|3|3|7|14|111|76|59|62|41|40|68|31||||0.00938|0.00911|0.00841|0.00838|0.00606|0.01069|0.01074|0.01711|0.01272|0.01099|0.01112|0.00979|0.01118|0.02528|0.0194|0.01521|0.01459|0.01232|0.01296|0.01227|0.00838||||-0.00965|-0.01134|-0.0081|-0.00867|-0.00646|-0.01049|-0.01102|-0.01772|-0.01142|-0.0107|-0.01053|-0.01169|-0.01071|-0.02375|-0.02176|-0.01364|-0.01245|-0.01182|-0.01325|-0.01163|-0.00931||||351|358|350|344|286|358|358|360|357|357|346|349|348|360|360|360|359|359|360|359|242|||||||||||||||||||||||||
2021-08-21 08:19:07|IX.D.DOW.IFE.IP|0|none|||0|0|2021-08-20|0.00683|16|0.105887|13|-0.075962|13|2021-08-20|0.01376|0.01378|0.01379|0.01378|0.01378|0.0138|0.01034|0.01037|0.01037|0.01036|0.01036|0.01037|0.01036|0.00859|0.00685|0.00684|0.00683|0.00683|0.00684|0.00683|0.01373||||7|8|6|4|2|8|9|28|14|11|7|9|14|86|66|31|37|20|24|38|13||||0.00619|0.00558|0.00477|0.00452|0.00314|0.00675|0.00678|0.01044|0.00762|0.00658|0.00593|0.00547|0.00623|0.01408|0.01075|0.00816|0.00685|0.00487|0.0054|0.00616|0.00366||||-0.00587|-0.00666|-0.00454|-0.00437|-0.0031|-0.00663|-0.00625|-0.01245|-0.00705|-0.00665|-0.00561|-0.00565|-0.00535|-0.01163|-0.01133|-0.00698|-0.00602|-0.00521|-0.0062|-0.0059|-0.00425||||360|360|360|359|353|360|360|360|360|360|357|359|360|360|360|360|360|360|360|360|275|||||||||||||||||||||||||
2021-08-21 08:19:08|IX.D.FANG.IFM.IP|0|none|||0|0|2021-08-20|0.02601|14|0.145045|13|-0.101458|13|2021-08-20|0.07307|0.07309|0.07315|0.07317|0.07319|0.07327|0.07319|0.07333|0.0441|0.04397|0.04394|0.04391|0.04378|0.03484|0.02601|0.02614|0.02615|0.02612|0.02612|0.0261|0.04341|0.07232|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00542|0.00536|0.00463|0.00447|0.00294|0.00676|0.00565|0.00849|0.01239|0.01354|0.01266|0.00542|0.00676|0.02214|0.01689|0.01225|0.00955|0.00817|0.01036|0.00782|0.00363||||-0.00479|-0.00666|-0.00477|-0.00451|-0.00311|-0.00584|-0.00501|-0.00966|-0.017|-0.01859|-0.02007|-0.00506|-0.00638|-0.02213|-0.01726|-0.01395|-0.00926|-0.00821|-0.00954|-0.00878|-0.00304||||360|359|360|360|345|360|360|360|326|303|304|342|349|360|360|360|360|360|360|360|306|1|||||||||||||||||||||||||
2021-08-21 08:19:09|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-08-20|0.00663|14|0.072129|13|-0.078704|13|2021-08-20|0.01339|0.01339|0.0134|0.0134|0.0134|0.01342|0.01341|0.01344|0.01344|0.01343|0.01343|0.01343|0.0134|0.01001|0.00663|0.00665|0.00664|0.00664|0.00664|0.00663|0.01331|0.03312|||16|19|11|10|6|15|14|35|24|22|16|21|36|241|226|174|126|75|78|163|35|0|||0.00511|0.00523|0.00458|0.00427|0.00266|0.00644|0.00487|0.00842|0.00623|0.00555|0.00576|0.0052|0.00644|0.01516|0.01204|0.00971|0.00836|0.00564|0.0067|0.0059|0.00264||||-0.00476|-0.00648|-0.00439|-0.00435|-0.00282|-0.0059|-0.00489|-0.00948|-0.00548|-0.00519|-0.00554|-0.00537|-0.00563|-0.01322|-0.01086|-0.01132|-0.00733|-0.00597|-0.00652|-0.00607|-0.00254||||360|360|360|360|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|1|||||||||||||||||||||||||
2021-08-21 08:19:10|IX.D.ASX.IFD.IP|0|none|||0|0|2021-08-20|0.01335|1|0.053484|0|-0.060109|0|2021-08-20|0.01337|0.01335|0.01337|0.01338|0.01337|0.0134|0.04165|0.04263|0.04031|0.04027|0.0403|0.04031|0.04029|0.04022|0.04015|0.04014|0.0401|0.04009|0.0401|0.04005|0.04003||||19|12|10|10|11|13|14|3|2|2|2|2|3|5|6|2|1|0|1|5|2||||0.01488|0.01001|0.0084|0.00881|0.00892|0.00856|0.00721|0.01074|0.0085|0.00869|0.00833|0.00826|0.00757|0.01056|0.00858|0.00877|0.00764|0.0069|0.00756|0.00729|0.00762||||-0.01421|-0.01017|-0.0088|-0.01058|-0.00866|-0.00964|-0.007|-0.01146|-0.00885|-0.00841|-0.00879|-0.00757|-0.0078|-0.00965|-0.00992|-0.00793|-0.00754|-0.00696|-0.00716|-0.00767|-0.01134||||337|286|233|226|186|257|311|344|298|265|272|229|197|306|310|264|211|185|213|175|72|||||||||||||||||||||||||
2021-08-21 08:19:10|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-08-20|0.09395|19|0.124059|14|-0.128811|13|2021-08-20|||||||||||||0.37842|0.09646|0.09593|0.09572|0.09508|0.09523|0.09419|0.09395|1.01242||||||||||||||||50|93|81|61|49|62|54|45|51||||||||||||||||0.01374|0.02369|0.02723|0.0198|0.01731|0.01682|0.01509|0.01595|0.01468||||||||||||||||-0.01594|-0.02584|-0.0244|-0.01703|-0.0159|-0.01554|-0.0143|-0.01617|-0.01421||||357|360|360|360|360|360|360|359|327|||||||||||||||||||||||||
2021-08-21 08:19:11|IX.D.CAC.IFM.IP|0|none|||0|0|2021-08-20|0.01509|14|0.116892|6|-0.177345|5|2021-08-20|0.04532|0.04539|0.04545|0.04543|0.04544|0.04551|0.03029|0.01518|0.01519|0.01518|0.01519|0.0152|0.01518|0.01512|0.01509|0.02277|0.03015|0.03014|0.03017|0.03015|0.06028||||0|0|0|0|0|0|8|35|13|19|8|11|15|27|32|26|5|3|2|4|0||||0.00749|0.00739|0.00701|0.00607|0.00513|0.00884|0.01135|0.01739|0.01359|0.0111|0.01064|0.00757|0.00733|0.01243|0.00987|0.00853|0.00653|0.00542|0.00534|0.00561|0.00416||||-0.00636|-0.00905|-0.00644|-0.00651|-0.00591|-0.00853|-0.00983|-0.01956|-0.01266|-0.01136|-0.01078|-0.00762|-0.0066|-0.01111|-0.00983|-0.00776|-0.00556|-0.00474|-0.00479|-0.00601|-0.00404||||304|328|326|308|198|328|335|360|360|354|358|351|341|351|356|342|328|288|296|298|164|||||||||||||||||||||||||
2021-08-21 08:19:12|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-08-20|0.06613|1|0.179963|1|-0.224981|1|2021-08-20|0.15662|0.06613|0.06699|0.06763|0.06763|0.06785|0.06769|1.4785|0.40214|13.32974|24.85839|31.91116|25.48146|1.27313|6.15833|10.92339|25.26439|29.68362|20.05867|0.06711|0.0671||||0|375|223|113|15|190|227|52|42|15|4|7|7|29|19|14|8|3|7|9|4||||0.00558|0.04487|0.03357|0.02946|0.01032|0.03281|0.02546|0.01819|0.01175|0.01049|0.00787|0.00803|0.0077|0.01394|0.0096|0.0092|0.00732|0.00721|0.00638|0.00614|0.00423||||-0.00465|-0.0454|-0.03201|-0.02563|-0.01009|-0.0305|-0.02405|-0.01575|-0.00973|-0.00908|-0.00778|-0.00745|-0.00784|-0.01021|-0.01012|-0.00852|-0.00762|-0.00726|-0.00626|-0.0049|-0.00555||||340|359|360|355|211|360|360|357|355|279|250|226|236|334|345|304|242|189|270|242|120|||||||||||||||||||||||||
2021-08-21 08:19:13|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-08-20|0.06768|14|0.248391|1|-0.292431|1|2021-08-20|0.26214|0.11178|0.06808|0.06889|0.26925|0.06903|0.0685|0.06867|0.1705|0.12077|0.06848|0.06847|0.06845|0.06799|0.06768|0.06788|0.06786|0.0679|0.06921|0.26579|0.26558||||0|59|43|45|0|36|38|31|39|7|3|2|2|16|11|9|7|6|10|0|0||||0.00559|0.04145|0.0376|0.03468|0.00354|0.03793|0.03089|0.0198|0.01218|0.01332|0.01007|0.0083|0.00929|0.01944|0.01676|0.01555|0.01645|0.01293|0.01608|0.00541|0.00358||||-0.00462|-0.04315|-0.0363|-0.03365|-0.00363|-0.03472|-0.02531|-0.01943|-0.01281|-0.00996|-0.00965|-0.00832|-0.00816|-0.01611|-0.01638|-0.01642|-0.01357|-0.01698|-0.01873|-0.00552|-0.00405||||340|349|360|360|250|360|358|350|343|340|315|285|305|357|359|245|198|164|167|316|147|||||||||||||||||||||||||
2021-08-21 08:19:14|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-08-20|0.04984|11|0.09986|9|-0.08464|14|2021-08-20||||||||0.05024|0.05007|0.04994|0.04989|0.04984|0.04987|0.0499|0.04987|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01879|0.01619|0.01715|0.01488|0.01314|0.01482|0.01022|0.01565|||||||||||||||||-0.01693|-0.01663|-0.01799|-0.01522|-0.01635|-0.01448|-0.01337|-0.01475||||||||||153|282|249|204|159|186|225|201|||||||||||||||||||||||||
2021-08-21 08:19:15|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-08-20|0.04073|14|0.236619|0|-0.0814|20|2021-08-20|0.08127|0.08169|0.08196|0.08228|0.08221|0.08247|0.08219|0.08236|0.08241|0.08232|0.08231|0.08228|0.08226|0.06019|0.04073|0.04078|0.04074|0.04075|0.04078|0.04074|0.08306||||5|5|3|2|5|4|7|12|10|8|6|6|13|76|43|29|12|13|17|52|18||||0.05375|0.02437|0.01693|0.01708|0.01012|0.01599|0.01772|0.01355|0.0135|0.01105|0.0117|0.00996|0.01048|0.01922|0.01339|0.01165|0.01004|0.0088|0.00958|0.01116|0.01163||||-0.00814|-0.0213|-0.01911|-0.01372|-0.02017|-0.01478|-0.01582|-0.01657|-0.01113|-0.01194|-0.01482|-0.01047|-0.00971|-0.01407|-0.0139|-0.01159|-0.00973|-0.01045|-0.00945|-0.01101|-0.02117||||56|167|169|99|83|207|258|308|265|199|128|136|251|338|351|320|241|211|210|214|50|||||||||||||||||||||||||
2021-08-21 08:19:16|IX.D.STXE.IFM.IP|0|none|||0|0|2021-08-20|0.03614|17|0.07276|7|-0.089602|7|2021-08-20|0.05604|0.04845|0.0485|0.04849|0.0485|0.04858|0.03639|0.03644|0.03644|0.03639|0.03644|0.03644|0.0364|0.03626|0.03618|0.03619|0.03615|0.03614|0.03618|0.03615|0.07226||||7|11|6|8|8|9|47|236|166|283|141|118|132|192|185|340|111|60|31|73|0||||0.00864|0.01015|0.00929|0.0084|0.00815|0.00939|0.01188|0.01793|0.01415|0.01265|0.01229|0.01086|0.00938|0.014|0.0119|0.01115|0.00988|0.00998|0.0094|0.01075|0.00458||||-0.00921|-0.01082|-0.00831|-0.00838|-0.00817|-0.00907|-0.01113|-0.01733|-0.01269|-0.01119|-0.01284|-0.00929|-0.0102|-0.01357|-0.01211|-0.01043|-0.00805|-0.00859|-0.00945|-0.01063|-0.00549||||281|306|312|292|162|317|299|356|333|314|294|266|246|321|302|249|191|140|170|177|147|||||||||||||||||||||||||
2021-08-21 08:19:16|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-08-20|0.01411|14|0.063773|13|-0.063528|7|2021-08-20|0.04256|0.04242|0.04244|0.04243|0.04242|0.04249|0.0283|0.01417|0.0142|0.01419|0.0142|0.01419|0.01418|0.01415|0.01411|0.02124|0.02816|0.02816|0.02818|0.02826|0.0563||||2|2|1|0|1|1|5|37|16|33|12|11|14|24|29|39|7|3|2|9|0||||0.00762|0.00676|0.00653|0.00591|0.00441|0.00682|0.00748|0.01486|0.01025|0.01077|0.00866|0.00717|0.00707|0.00999|0.00892|0.00741|0.00519|0.00467|0.00487|0.00595|0.00435||||-0.00694|-0.00762|-0.00649|-0.0058|-0.00592|-0.00723|-0.00916|-0.01483|-0.01029|-0.01073|-0.00948|-0.00715|-0.00697|-0.0092|-0.00781|-0.0075|-0.0044|-0.00415|-0.00484|-0.00576|-0.00483||||301|339|326|320|225|331|333|357|360|355|343|336|343|356|352|344|294|259|305|282|163|||||||||||||||||||||||||
2021-08-21 08:19:17|KB.D.MID250.CASH.IP|0|none|||0|0|2021-08-20|0|7|0.023389|13|-0.0329|8|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0031|0.00196|0.00221|0.00133|0.00138|0.00132|0.00261|0.00226|0.00161||||||||||||||||-0.0036|-0.00187|-0.0018|-0.00139|-0.00096|-0.0011|-0.00163|-0.00178|-0.00195|||||||||270|360|360|359|360|360|360|360|180|||||||||||||||||||||||||
2021-08-21 08:19:18|IX.D.DAX.IFMM.IP|0|none|||0|0|2021-08-20|0.0076|14|0.098498|7|-0.079368|7|2021-08-20|0.02697|0.02537|0.02539|0.02539|0.0254|0.02544|0.0127|0.00764|0.00765|0.00764|0.00765|0.00765|0.00764|0.00762|0.0076|0.01013|0.01265|0.01265|0.01265|0.01265|0.03161||||1|1|1|1|1|2|8|37|21|18|12|12|7|20|17|16|5|3|2|6|0||||0.00736|0.00695|0.00716|0.00627|0.00505|0.00736|0.00919|0.01468|0.01068|0.00949|0.00907|0.00679|0.00641|0.00925|0.00746|0.00644|0.00502|0.00427|0.00439|0.00479|0.00435||||-0.00754|-0.00848|-0.00665|-0.00651|-0.00542|-0.00735|-0.0086|-0.01597|-0.01032|-0.00969|-0.00943|-0.00723|-0.00644|-0.00923|-0.00806|-0.00649|-0.00495|-0.00443|-0.00456|-0.00521|-0.00534||||343|351|323|310|229|332|358|360|360|360|358|353|354|358|359|354|352|294|331|330|178|||||||||||||||||||||||||
2021-08-21 08:19:19|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-08-20|8.67958|7|0.059337|7|-0.157118|15|2021-08-20|||||||59.97855|8.67958|37.06252|36.5004|31.74016|17.56926|41.22999|13.38471|43.43965|38.667|96.06473|99.34195|37.89729|93.72419|||||||||||0|0|0|0|0|0|1|0|0|0|0|0|0|0|||||||||||0.00768|0.01519|0.01087|0.00617|0.00809|0.00811|0.00741|0.00745|0.00695|0.01578|0.0082|0.00959|0.00892|0.00897|||||||||||-0.00632|-0.01985|-0.01129|-0.01262|-0.013|-0.02383|-0.00564|-0.00597|-0.00594|-0.02465|-0.00976|-0.00936|-0.00913|-0.01066|||||124|234|173|129|120|63|34|158|136|52|202|151|176|190|||||||||||||||||||||||||
2021-08-21 08:19:19|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-08-20|20.00437|7|0.707974|19|-0.724038|15|2021-08-20|||||||27.61705|20.00437|41.23971|67.84305|63.97394|57.10115|77.80166|68.36361|58.44839|66.17862|100|100|100|100|||||||||||0|0|1|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02302|0.02621|0.01494|0.01457|0.01679|0.06057|0.01299|0.02024|0.01354|0.19555|0.36192|0.26879|0.453|0.33765|||||||||||-0.01975|-0.0232|-0.01394|-0.01499|-0.02149|-0.04067|-0.01299|-0.02415|-0.01504|-0.18815|||||||||19|191|187|146|122|114|99|161|125|124|10|9|5|14|||||||||||||||||||0||||||
2021-08-21 08:19:20|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-08-20|69.16718|7|0.367349|7|-0.142059|7|2021-08-20||||||||69.16718|86.56966|100|84.69688|92.54272|83.03606|81.91565|100|||||||||||||||||2|2|0|5|2|1|3|5|||||||||||||||||0.2094|0.02679||0.00949|0.01188|0.01688|||||||||||||||||||-0.05684|-0.02952|-0.0142|-0.01424|-0.01901|-0.03323|-0.01656|||||||||||29|37|6|39|40|41|22|2|||||||||||||||||||||||||
2021-08-21 08:19:21|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-08-20|0.01997|2|0.208555|1|-0.227514|1|2021-08-20|0.11838|0.0424|0.01997|0.02018|0.12135|0.02023|0.0201|0.02014|0.06979|0.0542|0.03214|0.03214|0.03213|0.03198|0.03187|0.03191|0.03188|0.03188|0.03217|0.11977|0.11964||||0|99|85|69|0|59|46|30|19|5|2|2|2|18|10|7|3|2|3|0|0||||0.00618|0.0313|0.03117|0.02701|0.00388|0.03095|0.0235|0.01648|0.0107|0.00879|0.00704|0.00553|0.00556|0.01459|0.01103|0.00927|0.00778|0.00516|0.00707|0.00509|0.00384||||-0.00497|-0.0336|-0.03108|-0.02682|-0.00383|-0.029|-0.02144|-0.0163|-0.00999|-0.00794|-0.0066|-0.00503|-0.00535|-0.01224|-0.0117|-0.00904|-0.00718|-0.00615|-0.00834|-0.00461|-0.00414||||341|350|360|360|273|360|360|360|355|358|352|351|349|360|360|360|354|352|347|346|155|||||||||||||||||||||||||
2021-08-21 08:19:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:19:24|IX.D.NIFTY.IFM.IP|0|none|||0|0|2021-08-20|0.0242|19|0.286384|1|-0.057225|3|2021-08-20|0.1102|0.02447|0.02448|0.02443|0.02431|0.02438|0.02433|0.02435|0.02434|0.02432|0.08203|0.02437|0.02437|0.02431|0.02425|0.02424|0.02422|0.02422|0.02424|0.0242|0.0242||||0|10|6|5388|4705|4082|2660|2523|3042|5003|38398|6|4|8|10|5|6|3|2|5|5||||0.00435|0.01769|0.01089|0.01564|0.01126|0.01039|0.00914|0.01029|0.01068|0.01012|0.0063|0.00652|0.01172|0.01062|0.00726|0.0078|0.0051|0.00605|0.00707|0.00623|0.00907||||-0.00402|-0.01329|-0.00981|-0.01308|-0.01273|-0.01096|-0.00863|-0.00894|-0.00893|-0.00992|-0.0065|-0.00731|-0.01008|-0.00898|-0.00747|-0.00588|-0.00658|-0.00707||-0.00786|-0.01361||||332|257|234|292|360|360|358|360|360|360|246|116|138|283|288|189|123|90|73|75|22|||||||||||||||||||||||||
2021-08-21 08:19:25|IX.D.MIB.IFM.IP|0|none|||0|0|2021-08-20|0.05783|19|0.096582|7|-0.086848|7|2021-08-20|0.15391|0.15416|0.15434|0.15429|0.15433|0.15459|0.06068|0.05804|0.05812|0.05818|0.05824|0.05827|0.05821|0.05808|0.05791|4.65449|52.86876|58.2452|30.72478|0.05783|0.15422|0.15422|||0|0|0|0|0|0|2|10|4|5|3|4|3|5|6|6|1|1|1|1|0|0|||0.00758|0.00712|0.00719|0.00637|0.0045|0.00779|0.0151|0.01818|0.01436|0.01339|0.01335|0.01309|0.01126|0.01497|0.01232|0.01241|0.01929|0.01927|0.01254|0.01112|0.00418||||-0.00602|-0.00891|-0.00649|-0.00636|-0.00519|-0.00702|-0.01474|-0.0171|-0.01542|-0.01433|-0.01419|-0.01278|-0.01264|-0.01443|-0.01173|-0.01375|-0.01928|-0.01927|-0.01393|-0.01092|-0.0036||||337|349|350|335|251|354|206|334|320|281|274|234|176|294|256|174|106|67|88|90|147|1|||||||||||||||||||||||||
2021-08-21 08:19:26|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-08-20|0.02569|0|0.073429|0|-0.1009|0|2021-08-20|0.02569|0.02579|0.02585|0.02584|0.02587|0.02591|0.02593|0.026|0.02597|0.02594|0.02595|0.02596|0.02594|0.02584|0.02578|0.02578|0.02574|0.02571|0.02573|0.0257|0.04788||||24|20|10|12|12|22|23|8|5|4|2|4|4|13|8|5|4|4|2|6|4||||0.02221|0.01629|0.01463|0.01328|0.01248|0.01417|0.01594|0.01553|0.01306|0.01181|0.01151|0.01159|0.01081|0.01416|0.01196|0.01123|0.01109|0.01132|0.01079|0.01215|0.01159||||-0.02226|-0.0164|-0.01531|-0.01285|-0.01515|-0.01532|-0.01349|-0.01596|-0.01221|-0.01193|-0.01161|-0.0113|-0.01189|-0.01319|-0.01212|-0.01133|-0.01064|-0.01043|-0.01067|-0.01142|-0.01089||||351|344|328|284|204|323|272|335|313|282|256|257|221|321|295|243|197|188|198|191|127|||||||||||||||||||||||||
2021-08-21 08:19:26|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-08-20|0.19712|4|0.363348|0|-0.098574|1|2021-08-20|0.19732|0.19717|0.19726|0.19738|0.19712||0.1972|0.19755|0.19757||||||||||||||||7|10|7|6|3||10|10|13||||||||||||||||0.1155|0.03286||0.0329|||0.03288|0.03292|0.03294||||||||||||||||-0.03289|-0.03989|-0.03287||||-0.03285|-0.03951|-0.03293||||||||||||||||23|116|36|41|19|36|73|9|||||||||||||||||||||||||
2021-08-21 08:19:27|IX.D.AEX.IFM.IP|0|none|||0|0|2021-08-20|0.01297|14|0.117755|6|-0.078115|7|2021-08-20|0.06521|0.0653|0.06536|0.06535|0.06536|0.06546|0.03925|0.01307|0.01307|0.01306|0.01308|0.01306|0.01304|0.01299|0.01297|0.02603|0.0389|0.0389|0.03893|0.03889|0.06477|0.06477|||0|0|0|0|0|0|3|13|5|5|4|5|4|10|9|6|2|1|1|2|0|0|||0.01432|0.01448|0.01341|0.01345|0.01307|0.01426|0.01665|0.02233|0.01592|0.01633|0.01483|0.01467|0.01371|0.01559|0.01448|0.01429|0.01328|0.01296|0.01298|0.01361|0.02121||||-0.01476|-0.01496|-0.01394|-0.01368|-0.01307|-0.01386|-0.01686|-0.01991|-0.0168|-0.01536|-0.01607|-0.01463|-0.01361|-0.01619|-0.01405|-0.01424|-0.01297|-0.01296|-0.01298|-0.01296|-0.01295||||207|243|206|198|100|227|204|352|340|311|276|277|266|310|323|284|204|110|109|147|77|1|||||||||||||||||||||||||
2021-08-21 08:19:28|IX.D.OBX.IFM.IP|0|none|||0|0|2021-08-20|0.14988|0|0.122167|7|-0.080004|7|2021-08-20|0.14988|0.15011|0.15026|0.15022|0.15025|0.1505|0.15034|17.80276|17.69377|32.6864|40.91178|44.55492|43.4929|21.67666|4.12046|0.15045|0.15026|0.15021|0.15037|0.15027|0.1502|0.1502|||0|0|0|0|0|0|0|1|1|0|0|0|0|0|2|0|0|0|0|0|0|0|||0.00671|0.00678|0.00648|0.00594|0.0047|0.00734|0.00952|0.02146|0.01459|0.01171|0.01173|0.01073|0.01263|0.01523|0.00781|0.00741|0.00552|0.00424|0.00472|0.00539|0.00349||||-0.00602|-0.0081|-0.00653|-0.00606|-0.00556|-0.0065|-0.00777|-0.01835|-0.01254|-0.01476|-0.01234|-0.01183|-0.0125|-0.01453|-0.0099|-0.00647|-0.00547|-0.00464|-0.0054|-0.0055|-0.00332||||316|336|326|318|206|341|330|288|301|279|235|209|198|213|326|354|349|323|343|343|147|1|||||||||||||||||||||||||
2021-08-21 08:19:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:19:38|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-08-20|3.2335|1|0.083996|0|-0.097654|1|2021-08-20|7.45535|3.2335|7.3918|10.43535|21.66906|8.86384|8.46085|9.85287|19.94943|19.14733|36.94529|39.66211|49.6985|16.03809|21.46427|28.6749|63.57363|31.91584|28.92313|42.02718|75.82032||||12|14|6|8|6|6|8|10|8|7|1|1|0|4|3|0|0|1|1|1|1||||0.02227|0.02408|0.01745|0.0159|0.01538|0.01462|0.01471|0.01673|0.01529|0.0198|0.01553|0.01486|0.01398|0.01725|0.01427|0.01463|0.01388|0.01388|0.01388|0.01453|0.01468||||-0.02245|-0.02199|-0.01549|-0.01756|-0.01608|-0.01513|-0.01494|-0.01815|-0.0174|-0.02215|-0.01477|-0.01434|-0.01398|-0.01513|-0.01461|-0.01475|-0.01388|-0.01427|-0.0151|-0.01471|-0.01386||||176|345|313|279|245|272|190|265|231|152|149|164|153|225|210|213|225|138|180|150|62|||||||||||||||||||||||||
2021-08-21 08:19:39|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-08-20|0.08331|2|0.121454|7|-0.198333|6|2021-08-20|0.08348|0.08351|0.08331|0.08338|0.08346|0.0835|9.18845|6.12902|7.40413|9.75595|14.16123|13.27902|7.47959|3.92962|6.26718|4.79201|0.08351|0.08353|0.08363|0.08355|0.08351||||0|0|0|0|0|0|3|13|5|6|6|4|4|9|9|4|0|0|0|0|0||||0.00773|0.00938|0.0117|0.00821|0.00463|0.01095|0.01262|0.01538|0.00964|0.0084|0.00642|0.00704|0.00573|0.01125|0.00733|0.00792|0.00624|0.00508|0.00566|0.00601|0.00444||||-0.00626|-0.00984|-0.0108|-0.00786|-0.00574|-0.01032|-0.02035|-0.02051|-0.01673|-0.01477|-0.01253|-0.01135|-0.0104|-0.0151|-0.0133|-0.00794|-0.00634|-0.00544|-0.00598|-0.00641|-0.0051||||335|350|359|350|245|356|318|345|326|319|269|302|309|334|321|296|347|322|337|340|157|||||||||||||||||||||||||
2021-08-21 08:19:40|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-08-20|0.05608|14|0.07324|13|-0.308279|6|2021-08-20|0.13439|0.13462|0.13476|0.13473|0.13475|0.13497|0.05651|0.0562|0.05616|0.05618|0.0563|0.0564|0.05644|0.05628|0.05608|4.54205|35.69851|49.3358|0.13433|0.13422|0.13415|0.13415|||0|0|0|0|0|0|1|6|2|3|2|2|2|3|5|6|1|1|0|0|0|0|||0.00769|0.00771|0.00733|0.00659|0.00526|0.0083|0.01417|0.01572|0.0112|0.00999|0.01031|0.00868|0.00868|0.0121|0.01164|0.01071|0.01119|0.01119|0.00595|0.00635|0.00441||||-0.00704|-0.00874|-0.00671|-0.00629|-0.0062|-0.00709|-0.0157|-0.01675|-0.01115|-0.0111|-0.01035|-0.00865|-0.00836|-0.01141|-0.01224|-0.01115|-0.01213|-0.01646|-0.00661|-0.00685|-0.00452||||308|319|329|304|174|329|253|358|352|349|339|330|327|355|358|290|115|71|315|305|147|1|||||||||||||||||||||||||
2021-08-21 08:19:41|IX.D.OMX.IFM.IP|0|none|||0|0|2021-08-20|0.02117|14|0.13716|7|-0.074908|7|2021-08-20|0.06429|0.06439|0.06445|0.06444|0.06445|0.06455|0.06381|0.02148|0.02146|0.02138|0.0214|0.02139|0.02135|0.02125|0.02117|0.03668|0.06355|0.06355|0.06366|0.06361|0.06358|0.06359|||0|0|0|0|0|0|1|67|23|28|22|17|18|52|51|617|0|0|0|0|0|0|||0.00707|0.00642|0.00689|0.00566|0.00456|0.00737|0.01022|0.01849|0.01297|0.01069|0.01067|0.009|0.00752|0.01076|0.00998|0.00755|0.00508|0.00422|0.00456|0.00512|0.00373||||-0.00559|-0.00811|-0.00613|-0.00598|-0.00483|-0.00648|-0.00956|-0.01624|-0.01298|-0.01108|-0.01085|-0.00875|-0.00732|-0.01007|-0.00997|-0.01103|-0.00501|-0.00474|-0.00511|-0.00541|-0.00336||||337|350|349|336|247|352|250|359|355|336|317|293|275|318|321|179|353|331|343|343|148|1|||||||||||||||||||||||||
2021-08-21 08:19:42|IX.D.SMI.IFM.IP|0|none|||0|0|2021-08-20|0.01608|16|0.056385|7|-0.060674|7|2021-08-20|0.04829|0.04834|0.04838|0.04837|0.04838|0.04843|0.01614|0.01618|0.01619|0.01618|0.01619|0.01619|0.01618|0.01614|0.0161|0.0161|0.01608|0.01608|0.01609|0.01623|0.04823|0.04823|||0|0|0|0|0|0|5|19|6|5|3|4|4|8|8|11|1|1|1|1|0|0|||0.00562|0.00549|0.0052|0.00456|0.0037|0.00579|0.0092|0.01325|0.0102|0.00851|0.00783|0.00748|0.00609|0.00786|0.00677|0.00717|0.00477|0.00598|0.00505|0.00627|0.00268||||-0.00461|-0.00621|-0.00482|-0.00463|-0.00426|-0.00487|-0.00864|-0.01462|-0.00934|-0.00905|-0.00813|-0.00646|-0.00607|-0.007|-0.00734|-0.00686|-0.00493|-0.00689|-0.00483|-0.00657|-0.00292||||308|323|332|311|207|331|255|360|360|357|353|346|327|350|344|290|215|158|180|210|148|1|||||||||||||||||||||||||
2021-08-21 08:19:43|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-08-20|0.0244|4|0.156982|2|-0.183411|1|2021-08-20|0.06996|0.02449|0.02448|0.02443|0.0244|0.03978|0.08594|0.03684|0.03683|0.03679|0.03677|0.03677|0.03673|0.03662|0.03656|0.03657|0.03656|0.03655|0.03654|0.03653|0.03649||||31|168|105|76|48|61|0|19|7|9|5|6|8|21|11|13|8|4|3|3|8||||0.01276|0.03249|0.02626|0.02013|0.01765|0.01533|0.00788|0.00942|0.00717|0.00577|0.00538|0.00532|0.00587|0.00958|0.00701|0.00723|0.00628|0.00478|0.00584|0.0055|0.00531||||-0.00802|-0.03426|-0.02375|-0.0202|-0.01576|-0.01482|-0.0074|-0.00984|-0.0066|-0.00574|-0.00507|-0.00521|-0.00537|-0.00827|-0.00708|-0.00752|-0.00615|-0.00523|-0.00518|-0.00555|-0.00603||||354|360|360|360|359|359|349|354|337|330|312|299|319|351|354|346|332|304|333|302|224|||||||||||||||||||||||||
2021-08-21 08:19:44|KB.D.TK.CASH.IP|0|none|||0|0|2021-08-20|0|7|0||0||2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|56|59|58|60|60|30|||||||||||||||||||||||||
2021-08-21 08:19:44|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-08-20|0.35568|8|0.5|5|-1.125619|2|2021-08-20|1.37794|1.37037|1.36602|1.3668|32.35097|2.21482|3.49674|0.35626|0.35568|0.35732|0.35628|0.35597|0.35928|0.36759|0.37434|0.37851|0.38705|0.38964|0.38776|0.40157|||||0|0|0|0|0|0|3|13|5|7|9|5|10|23|13|39|9|2|1|3|||||0.12588|0.13479|0.11949|0.13495|0.13996|0.1472|0.14529|0.11983|0.09078|0.1088|0.11277|0.09486|0.10706|0.12243|0.11366|0.12202|0.11121|0.09225|0.09684|0.09823|||||-0.12895|-0.13068|-0.16484|-0.11882|-0.07978|-0.13554|-0.10405|-0.1143|-0.1049|-0.10623|-0.09796|-0.11162|-0.10282|-0.12218|-0.12564|-0.11612|-0.11303|-0.11582|-0.11684|-0.12596|||||78|118|89|100|70|112|108|222|202|189|126|162|104|197|186|144|137|141|131|103|||||||||||||||||||||||||
2021-08-21 08:19:45|CC.D.VIX.UME.IP|0|none|||0|0|2021-08-20|0.70005|7|0.354453|7|-0.482625|19|2021-08-20|0.72012|0.71682|0.71555|0.7146|0.71447|0.70958|0.70945|0.70005|0.702|0.70581|0.70475|0.70338|0.71039|0.7308|0.74722|0.74653|0.75948|0.76464|0.75986|0.77183|0.77235||||6|4|4|3|2|4|7|7|4|5|3|5|9|33|33|17|30|20|23|49|37||||0.12534|0.12322|0.11744|0.10685|0.1117|0.12953|0.11545|0.13163|0.11795|0.10155|0.11921|0.10188|0.1214|0.14526|0.13675|0.12656|0.10058|0.10666|0.10893|0.10686|0.12085||||-0.14493|-0.11997|-0.11046|-0.11564|-0.12699|-0.13953|-0.11739|-0.11224|-0.11406|-0.10208|-0.12148|-0.10289|-0.11785|-0.13263|-0.11386|-0.12928|-0.12074|-0.1386|-0.14237|-0.14916|-0.22468||||91|131|80|96|53|105|90|185|163|126|106|119|87|173|156|150|127|90|98|81|32|||||||||||||||||||||||||
2021-08-21 08:19:45|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:19:46|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-08-20|2.04913|13|0.015492|13|-0.015483|8|2021-08-20||||||||7.67607|10.30874|12.12462|8.93932|14.08921|8.67034|2.04913|17.60658|17.35923|15.0267|||||||||||||||1|0|0|0|0|6|2|6|145|2|||||||||||||||0.00774|0.00774|0.00774|0.00774|0.00774|0.00773|0.00815|0.00774|0.00774|0.00774|||||||||||||||-0.00774|-0.00808|-0.00774|-0.00774|-0.00851|-0.00774|-0.00903|-0.00774|-0.00838|-0.00774||||||||170|107|124|101|64|81|99|91|75|60|||||||||||||||||||||||||
2021-08-21 08:19:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-08-20|0.02006|13|0.062742|20|-0.055139|13|2021-08-20||||||||||||||0.02006|0.02006|0.02006|0.02006|0.02009|0.02008|0.02007|0.02006|||||||||||||||||18|2|1|1|1|1|3|2|||||||||||||||||0.01212|0.01061|0.00893|0.00926|0.00831|0.00811|0.01218|0.01086|||||||||||||||||-0.01429|-0.01172|-0.01086|-0.00811|-0.00882|-0.00894|-0.00901|-0.00841||||243|309|222|152|135|146|106|90|||||||||||||||||||||||||
2021-08-21 08:19:47|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-08-20|0.02435|13|0.038365|20|-0.038379|14|2021-08-20||||||||||||||0.02435|0.02436|0.02436|0.02436|0.02438|0.02437|0.02436|0.02435|||||||||||||||||3|3|2|3|2|2|6|3|||||||||||||||||0.01088|0.0104|0.01154|0.01023|0.01081|0.01097|0.00936|0.01487|||||||||||||||||-0.01216|-0.01097|-0.01066|-0.01081|-0.01063|-0.01014|-0.00934|-0.00944||||186|208|122|76|62|73|44|63|||||||||||||||||||||||||
2021-08-21 08:19:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-08-20|0.0299|5|0.017959|13|-0.02318|13|2021-08-20|0.02992|0.02991|0.02991|0.02991|0.02991|0.0299|0.0299|0.0299|0.0299|0.0299|0.0299|0.0299|0.0299|0.02992|0.02993|0.02994|0.02995|0.02996|0.02996|0.02996|0.02995||||1|0|10|0|5|0|4|7|9|2|1|2|8|33|85|15|12|8|21|16|31||||0.00582|0.00598|0.00598|0.00598|0.00566|0.00598|0.0063|0.00678|0.00584|0.00629|0.00651|0.00625|0.00738|0.00763|0.00618|0.00655|0.00749|0.00669|0.00637|0.00674|0.00552||||-0.00622|-0.00579|-0.00643|-0.00579|-0.00585|-0.00598|-0.0059|-0.00575|-0.00603|-0.0062|-0.00725|-0.00607|-0.00645|-0.00776|-0.00765|-0.0066|-0.00615|-0.00639|-0.00694|-0.00524|-0.00571||||78|61|59|23|36|27|85|94|83|93|56|64|100|152|126|91|65|70|62|36|48|||||||||||||||||||||||||
2021-08-21 08:19:47|IR.D.JGB.FWM2.IP|0|none|||0|0|2021-08-20|44.0231|5|0.006563|0|-0.006563|0|2021-08-20|46.68789|75.00984||56.26805|72.73801|44.0231|88.89326|82.15012|83.34044|100|71.4417|100|92.85996|100|||||||||||1|1||1|1|2|0|1|0|0|0|0|0|0|||||||||||0.00656|||0.00656|0.00656|0.00656|0.00656|0.00656|0.00656||||||||||||||||-0.00656|||-0.00656|-0.00656|-0.00656||-0.00656|||-0.00656||||||||||||||30|4|16|22|25|9|28|12|5|7|2|14|6|||||||||||||||||||||||||
2021-08-21 08:19:48|CC.D.FGBL.UME.IP|0|none|||0|0|2021-08-20|0.00858|9|0.013733|13|-0.011445|13|2021-08-20|||||||3.51766|1.18502|0.00867|0.00858|0.90136|0.00884|0.00874|0.00861|0.46114|2.73583|4.43328|1.50176|5.66934|3.34182|||||||||||44|86|132|90|82|71|83|103|71|98|42|25|13|49|||||||||||0.00449|0.0053|0.00458|0.00471|0.0045|0.00512|0.00236|0.00359|0.00283|0.00305|0.00356|0.00286|0.003|0.00311|||||||||||-0.00433|-0.00484|-0.00408|-0.00354|-0.00365|-0.00423|-0.00324|-0.00357|-0.00311|-0.00324|-0.00245|-0.0025|-0.0028|-0.00229|||||114|170|127|103|112|67|147|223|221|110|113|67|53|30|||||||||||||||||||||||||
2021-08-21 08:19:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:19:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:19:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-08-20|0.01618|13|0.009707|13|-0.012946|14|2021-08-20||||||||||||||0.01618|0.01618|0.01618|0.01619|0.01619|0.01619|0.01619|0.01619|||||||||||||||||44|39|69|8|5|11|12|9|||||||||||||||||0.00416|0.00338|0.00305|0.00371|0.00336|0.00418|0.00324|0.00324|||||||||||||||||-0.00417|-0.00385|-0.00341|-0.00324|-0.00381|-0.00375|-0.00364|-0.00291||||142|140|72|69|87|74|49|59|||||||||||||||||||||||||
2021-08-21 08:19:50|CC.D.DX.UME.IP|0|none|||0|0|2021-08-20|0.05339|12|0.016024|13|-0.016029|13|2021-08-20|0.05346|0.05347|0.05344|0.05346|0.05347|0.05346|0.05346|0.05344|0.05342|0.0534|0.05342|0.0534|0.05339|0.05342|0.05343|0.05344|0.0535|0.0535|0.05349|0.0535|0.05352||||2|2|1|1|1|1|1|2|2|2|1|1|4|7|4|3|4|3|3|2|1||||0.00153|0.0029|0.00159|0.00124|0.00139|0.00225|0.00309|0.00341|0.00289|0.0026|0.00219|0.0023|0.00255|0.00338|0.00298|0.00225|0.00157|0.00236|0.00171|0.00118|0.00125||||-0.00195|-0.00228|-0.0017|-0.00148|-0.00154|-0.00209|-0.00291|-0.00357|-0.00292|-0.00266|-0.00262|-0.00265|-0.003|-0.00365|-0.00329|-0.00258|-0.00246|-0.00189|-0.00157|-0.00155|-0.00147||||166|214|158|175|114|233|268|339|294|257|251|279|265|335|321|266|237|159|119|120|169|||||||||||||||||||||||||
2021-08-21 08:19:50|CS.D.BITCOIN.CFE.IP|158|2021-08-21 07:53:40|2021-08-21 08:19:50|48939.3|22.7|0.28612||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:19:51|CS.D.ETHUSD.CFE.IP|158|2021-08-21 07:53:40|2021-08-21 08:19:50|3297.44|28.6|0.2641||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:19:51|CS.D.CRYPTOB10.CFD.IP|158|2021-08-21 07:53:40|2021-08-21 08:19:50|21000.88|9.4|0.57161||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:19:52|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-08-20|0.09122|13|0.101512|19|-0.152087|14|2021-08-20|||||||||||||0.09135|0.09122|0.09154|0.09221|0.09237|0.09214|0.09224|0.09252|||||||||||||||||8|9|9|8|6|5|6|6|||||||||||||||||0.01604|0.01546|0.01541|0.01459|0.01173|0.01119|0.00924|0.0133|||||||||||||||||-0.01769|-0.01629|-0.01818|-0.01501|-0.01086|-0.01016|-0.01231|-0.0148|||||294|360|360|359|355|346|350|352|||||||||||||||||||||||||
2021-08-21 08:19:52|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-08-20|0.20106|5|0.067202|19|-0.07113|11|2021-08-20||0.3354|0.33533|0.23956|0.20119|0.20106|0.20115|0.20111|0.20113|0.2012|0.20125|0.21056|0.20126|0.20125|0.20135|0.20132|0.20142|0.20146|0.20408|0.27105||||||2|2|2|3|3|3|3|3|3|3|3|3|3|3|2|3|2|3|1||||||0.0043|0.00437|0.0041|0.00402|0.0032|0.00273|0.00297|0.00289|0.00283|0.00258|0.00436|0.00431|0.00304|0.00206|0.00197|0.00339|0.00459|0.0032|0.01344||||||-0.00912|-0.00559|-0.00351|-0.00385|-0.00307|-0.00308|-0.00313|-0.00294|-0.00254|-0.00304|-0.00537|-0.00235|-0.00328|-0.00268|-0.00233|-0.00367|-0.00277|-0.00432|-0.00403|||||45|58|91|147|223|198|226|191|166|158|87|60|192|113|68|101|72|51|29|||||||||||||||||||||||||
2021-08-21 08:19:53|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-08-20|0.07135|11|0.178305|8|-0.373406|8|2021-08-20||0.07916|0.07238|0.07149|0.07734|0.07143|0.07205|0.07179|0.09253|0.08798|0.08892|0.07135|0.07556|0.10343|0.09912|0.09961|0.08779|0.08353|0.07817|0.09702||||||3|3|2|2|1|3|2|3|1|1|1|2|2|2|2|2|2|1|2||||||0.0107|0.00721|0.00551|0.00393|0.00364|0.00726|0.00624|0.01386|0.00642|0.00625|0.00107|0.00753|0.01315|0.01564|0.00928|0.00322|0.00618|0.00214|0.01329||||||-0.00849|-0.00563|-0.00561|-0.00357|-0.00325|-0.00699|-0.00629|-0.02137|-0.00285|-0.00515||-0.00765|-0.01059|-0.01465|-0.01428|-0.0072|-0.00697|-0.00768|-0.00997|||||117|226|153|64|90|193|138|139|45|64|31|51|92|60|38|59|40|16|61|||||||||||||||||||||||||
2021-08-21 08:19:54|CS.D.EURGBP.MINI.IP|0|none|||0|0|2021-08-20|0.01191|18|0.033848|6|-0.079198|20|2021-08-20|0.01736|0.01713|0.01476|0.01569|0.0164|0.01664|0.01597|0.01376|0.01437|0.01286|0.01315|0.01353|0.01342|0.01318|0.01407|0.01251|0.01265|0.01237|0.01191|0.0152|0.02203||||6|9|7|7|5|8|11|17|13|10|9|10|12|18|15|12|11|7|6|6|15||||0.00202|0.00287|0.00236|0.00261|0.00212|0.00245|0.00382|0.00479|0.00395|0.00339|0.00308|0.0038|0.00341|0.00383|0.00379|0.0033|0.00354|0.00248|0.0025|0.00248|0.00364||||-0.0024|-0.00239|-0.00253|-0.00238|-0.00206|-0.00307|-0.00326|-0.00529|-0.0041|-0.00362|-0.00332|-0.00355|-0.00396|-0.00442|-0.00369|-0.00328|-0.00313|-0.0023|-0.00243|-0.00251|-0.0047||||328|334|345|348|324|347|355|360|356|353|350|355|355|360|359|358|352|345|332|327|350|||||||||||||||||||||||||
2021-08-21 08:19:55|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-08-20|0.00561|18|0.019714|12|-0.019708|11|2021-08-20|0.00732|0.00705|0.00659|0.00709|0.00667|0.00686|0.00641|0.00641|0.00618|0.00615|0.00591|0.00575|0.00586|0.00602|0.00619|0.0058|0.00589|0.00587|0.00561|0.00627|0.00839||||7|11|8|7|6|10|14|20|15|13|11|12|16|24|21|15|13|9|7|8|8||||0.00186|0.00212|0.00182|0.00159|0.00157|0.00194|0.00287|0.00371|0.00298|0.00257|0.00228|0.00217|0.00347|0.00466|0.00384|0.00325|0.00288|0.00169|0.00175|0.00167|0.00166||||-0.0017|-0.00221|-0.00165|-0.00175|-0.00168|-0.00211|-0.0029|-0.0035|-0.00301|-0.00246|-0.00258|-0.00261|-0.00311|-0.00393|-0.00396|-0.00282|-0.0024|-0.00215|-0.00168|-0.00173|-0.00174||||328|347|344|333|322|355|360|359|359|357|351|355|356|360|359|359|357|345|332|338|324|||||||||||||||||||||||||
2021-08-21 08:19:56|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-08-20|0.00765|15|0.030095|8|-0.040368|20|2021-08-20|0.01046|0.01052|0.00971|0.01034|0.01021|0.01064|0.01034|0.00939|0.00929|0.00855|0.00822|0.00838|0.00824|0.00842|0.00841|0.00765|0.00861|0.00849|0.00817|0.00932|0.01309||||9|12|9|8|5|11|15|22|16|13|12|12|15|23|20|15|13|8|7|7|18||||0.00265|0.00267|0.00223|0.00221|0.00168|0.00238|0.00386|0.00629|0.00454|0.00337|0.00299|0.00291|0.00339|0.00565|0.00396|0.00317|0.0031|0.00197|0.00195|0.00189|0.00206||||-0.00234|-0.0035|-0.00256|-0.00206|-0.00177|-0.00302|-0.00373|-0.00514|-0.00426|-0.00347|-0.00323|-0.00341|-0.00362|-0.0043|-0.00437|-0.00326|-0.00317|-0.00224|-0.00185|-0.0017|-0.00242||||353|352|350|350|334|358|357|360|359|359|358|359|357|360|360|360|358|346|336|342|353|||||||||||||||||||||||||
2021-08-21 08:19:57|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-08-20|0.02645|17|0.046852|20|-0.054146|20|2021-08-20|0.0323|0.03362|0.03409|0.03686|0.03059|0.03271|0.03846|0.03586|0.03763|0.03099|0.02954|0.03103|0.02836|0.03281|0.02895|0.02724|0.02916|0.02645|0.02707|0.02859|0.0429||||9|11|9|8|5|10|12|15|10|10|9|8|10|15|14|11|10|7|7|6|8||||0.00676|0.00746|0.00632|0.00601|0.00421|0.00699|0.00797|0.0093|0.00766|0.00671|0.00585|0.00569|0.00591|0.01052|0.00784|0.00631|0.00561|0.00349|0.00356|0.00414|0.00445||||-0.00656|-0.00804|-0.00667|-0.00538|-0.00529|-0.00731|-0.0082|-0.00964|-0.00652|-0.00713|-0.00709|-0.00578|-0.00589|-0.00914|-0.00794|-0.00588|-0.00482|-0.00352|-0.00337|-0.00456|-0.00513||||349|360|357|351|334|360|358|360|359|354|355|349|357|360|360|359|356|345|343|342|345|||||||||||||||||||||||||
2021-08-21 08:19:58|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-08-20|0.0118|18|0.072404|1|-0.043604|14|2021-08-20|0.01535|0.01548|0.01488|0.01465|0.01252|0.01512|0.01532|0.01503|0.01535|0.0154|0.01457|0.01275|0.01373|0.01433|0.01421|0.01319|0.01346|0.01187|0.0118|0.01186|0.01839||||11|16|13|11|11|20|18|27|20|20|14|14|18|31|27|21|16|11|11|11|11||||0.0029|0.00587|0.00339|0.00265|0.00277|0.00663|0.00566|0.00802|0.00588|0.00721|0.00451|0.00474|0.00592|0.00839|0.00724|0.00492|0.00323|0.00273|0.00285|0.00257|0.00327||||-0.00312|-0.00393|-0.00346|-0.00265|-0.00229|-0.00563|-0.00524|-0.0082|-0.00596|-0.00614|-0.00496|-0.00484|-0.00629|-0.0088|-0.00734|-0.00581|-0.00379|-0.00296|-0.0028|-0.00376|-0.00359||||358|359|359|357|359|360|360|360|360|359|359|359|359|360|360|360|360|357|353|356|340|||||||||||||||||||||||||
2021-08-21 08:19:59|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-08-20|0.01712|18|0.027244|11|-0.034903|10|2021-08-20|0.02571|0.02603|0.02609|0.02598|0.02562|0.02537|0.02345|0.02373|0.02478|0.02425|0.02511|0.02154|0.02047|0.02074|0.01971|0.02096|0.01929|0.01852|0.01712|0.01926|0.02672||||6|8|6|6|4|7|10|16|12|10|8|10|11|19|17|11|10|7|6|6|7||||0.00219|0.00241|0.00182|0.00219|0.00194|0.0023|0.00336|0.00429|0.00413|0.00339|0.00318|0.00411|0.00395|0.0053|0.00456|0.00338|0.00349|0.00297|0.00202|0.00264|0.0024||||-0.00262|-0.0024|-0.00205|-0.00276|-0.00217|-0.00241|-0.00357|-0.00433|-0.00431|-0.00381|-0.00337|-0.00398|-0.00454|-0.00551|-0.00541|-0.00379|-0.00375|-0.00279|-0.00243|-0.00344|-0.00251||||340|324|323|332|294|332|352|359|360|356|348|352|352|360|359|359|351|335|318|304|333|||||||||||||||||||||||||
2021-08-21 08:20:01|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-08-20|0.01554|5|0.020903|1|-0.026922|16|2021-08-20|0.0307|0.02739|0.02122|0.02519|0.02158|0.01554|0.01593|0.01567|0.01649|0.01576|0.01653|0.01739|0.01914|0.01725|0.01704|0.01909|0.02267|0.02044|0.01751|0.02478|0.0312||||15|22|19|18|11|19|18|21|16|14|11|12|14|22|21|16|13|10|10|9|6||||0.00135|0.00379|0.00269|0.00223|0.00193|0.00194|0.00201|0.00267|0.00246|0.002|0.00156|0.0022|0.00274|0.00286|0.0024|0.0026|0.00292|0.0032|0.00179|0.00213|0.00105||||-0.00136|-0.00327|-0.00303|-0.00252|-0.00187|-0.00183|-0.00234|-0.00236|-0.00222|-0.00172|-0.00171|-0.00181|-0.00328|-0.00329|-0.00241|-0.00302|-0.00315|-0.00297|-0.00187|-0.00239|-0.00099||||360|360|360|360|359|360|360|360|360|360|360|359|360|360|360|360|359|359|356|359|352|||||||||||||||||||||||||
2021-08-21 08:20:03|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-08-20|0.02366|11|0.01807|13|-0.021669|14|2021-08-20|0.03142|0.0314|0.03141|0.03143|0.03139|0.03141|0.02706|0.02647|0.0248|0.02748|0.02404|0.02366|0.02387|0.02393|0.0239|0.02858|0.03123|0.03127|0.03096|0.03142|0.03189||||13|18|14|12|11|18|24|27|24|23|21|20|24|29|28|24|22|16|15|16|12||||0.00127|0.00163|0.00129|0.00109|0.00103|0.00155|0.00251|0.00373|0.00268|0.00299|0.00187|0.00236|0.00312|0.00369|0.00363|0.00279|0.00207|0.00153|0.00135|0.00114|0.0015||||-0.00138|-0.00185|-0.00126|-0.00126|-0.00104|-0.00173|-0.00265|-0.00399|-0.00294|-0.00252|-0.00217|-0.00189|-0.00291|-0.00426|-0.00376|-0.00349|-0.00267|-0.0014|-0.00142|-0.00133|-0.00152||||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2021-08-21 08:20:04|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-08-20|0.06661|11|0.124818|20|-0.173468|20|2021-08-20|0.18554|0.16961|0.16682|0.17224|0.16904|0.16666|0.13902|0.10797|0.10106|0.07556|0.06721|0.06661|0.0899|0.09228|0.06977|0.11822|0.15354|0.08829|0.1284|0.16056|0.21028||||12|14|11|11|9|14|20|23|20|18|19|17|21|25|24|21|20|16|15|20|13||||0.0067|0.00645|0.00528|0.0061|0.00598|0.0058|0.00759|0.01218|0.00977|0.00506|0.005|0.0046|0.00916|0.01361|0.00615|0.00597|0.00838|0.01002|0.01588|0.00715|0.01395||||-0.00671|-0.00538|-0.00486|-0.00564|-0.00563|-0.00587|-0.00731|-0.01391|-0.01008|-0.00482|-0.00497|-0.00415|-0.01096|-0.01553|-0.0074|-0.00711|-0.00907|-0.01196|-0.01524|-0.00855|-0.01353||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-08-21 08:20:05|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-08-20|0.00696|17|0.023681|13|-0.020935|0|2021-08-20|0.00861|0.28854|0.00848|0.00854|0.00794|0.00799|0.00865|0.0082|0.00806|0.00747|0.00776|0.00766|0.00781|0.00743|0.00738|0.00729|0.00779|0.00696|0.00713|0.00832|0.01041||||11|13|9|8|6|10|11|17|13|10|9|10|11|20|16|10|9|7|6|6|9||||0.00294|0.00271|0.00251|0.00226|0.00181|0.00264|0.00343|0.00393|0.0034|0.00258|0.00269|0.00275|0.0034|0.00421|0.00345|0.00225|0.00197|0.00156|0.00154|0.00138|0.00174||||-0.00309|-0.00316|-0.00228|-0.00206|-0.0017|-0.0028|-0.00321|-0.00421|-0.00312|-0.00261|-0.00253|-0.0028|-0.00293|-0.00417|-0.00327|-0.00223|-0.00207|-0.00174|-0.00166|-0.00168|-0.00193||||348|357|346|341|322|349|355|359|357|351|350|344|353|360|359|342|337|311|297|306|304|||||||||||||||||||||||||
2021-08-21 08:20:06|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-08-20|0.08472|5|0.089085|1|-0.06512|0|2021-08-20|0.09335|0.08511|0.08493|0.08484|0.08481|0.08472|0.08682|0.11933|0.13122|0.14088|0.16074|0.13129|0.13026|0.12152|0.11106|0.0942|0.0987|0.13469|0.11661|0.12336|||||10|10|10|8|6|10|8|5|2|2|3|2|2|3|2|2|3|3|2|2|||||0.00688|0.00718|0.00543|0.00506|0.00414|0.00543|0.00626|0.00933|0.00728|0.00662|0.0069|0.00466|0.00902|0.00484|0.00438|0.00266|0.01093|0.00638|0.00567|0.00808|||||-0.00847|-0.00622|-0.00463|-0.0049|-0.00339|-0.00534|-0.00555|-0.00872|-0.00989|-0.01244|-0.0085|-0.00341|-0.00368|-0.00636|-0.00788|-0.0054|-0.0092|-0.01072|-0.00595|-0.01082|||||340|350|346|342|312|339|323|287|183|102|130|67|74|172|151|152|165|183|105|100|||||||||||||||||||||||||
2021-08-21 08:20:07|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-08-20|0.07231|14|0.057983|12|-0.071854|20|2021-08-20|0.07441|0.07441|0.07435|0.07441|0.07446|0.0744|0.07436|0.07408|0.07418|0.0741|0.07404|0.07394|0.07359|0.07349|0.07231|0.07292|0.07274|0.07289|0.07283|0.0737|0.07671||||16|21|17|14|13|19|23|28|26|23|22|23|28|32|30|27|23|25|24|23|20||||0.00192|0.00293|0.00203|0.00157|0.00154|0.00292|0.00402|0.00505|0.0039|0.00348|0.00311|0.00378|0.00768|0.00939|0.00795|0.00595|0.00395|0.00401|0.00323|0.00387|0.00444||||-0.0024|-0.00258|-0.00239|-0.00199|-0.00172|-0.00258|-0.00338|-0.00486|-0.00363|-0.003|-0.00282|-0.00345|-0.0062|-0.00999|-0.00767|-0.00576|-0.00444|-0.00355|-0.00429|-0.00361|-0.00473||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||0|0||||||0||0|0||||||||
2021-08-21 08:20:08|CS.D.USDNOK.MINI.IP|0|none|||0|0|2021-08-20|0.04191|12|0.157742|20|-0.074796|20|2021-08-20|0.05534|0.05534|0.05527|0.0553|0.05531|0.05526|0.05041|0.05147|0.04929|0.04822|0.0458|0.04676|0.04191|0.04215|0.04554|0.04633|0.05531|0.05532|0.05531|0.05518|0.06937||||22|37|38|33|40|53|48|56|49|43|42|40|43|56|55|43|50|35|37|39|52||||0.00305|0.00336|0.00248|0.00333|0.0039|0.0032|0.00705|0.01102|0.00819|0.00746|0.00849|0.00759|0.00748|0.00998|0.00892|0.00585|0.00421|0.0026|0.00257|0.00318|0.00696||||-0.00317|-0.0029|-0.00267|-0.00354|-0.00395|-0.00335|-0.0067|-0.01114|-0.00895|-0.00702|-0.0089|-0.00707|-0.00737|-0.01122|-0.00983|-0.00684|-0.00505|-0.00269|-0.00243|-0.0039|-0.00578||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||0||||||||||||||||
2021-08-21 08:20:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-08-20|0.14573|8|0.092637|14|-0.106049|10|2021-08-20|||||||0.26978|0.21091|0.14573|0.16245|0.16305|0.18676|0.18892|0.18268|0.16331|0.21715|0.2295||||||||||||||25|33|27|27|27|30|31|35|33|27|24||||||||||||||0.00506|0.02197|0.01203|0.01804|0.01821|0.02648|0.02626|0.02147|0.01778|0.01724|0.01275||||||||||||||-0.0038|-0.02026|-0.01036|-0.01831|-0.02162|-0.02414|-0.02408|-0.02509|-0.01742|-0.01542|-0.01321||||||||354|360|360|360|360|360|360|360|360|360|354||||||||||0|0|0||0|0||||||||||
2021-08-21 08:20:11|CS.D.USDSEK.MINI.IP|0|none|||0|0|2021-08-20|0.03173|15|0.053241|7|-0.080363|5|2021-08-20|0.05681|0.0568|0.0568|0.05683|0.05858|0.05699|0.05006|0.04851|0.04677|0.03732|0.03899|0.03308|0.04334|0.0353|0.03486|0.03173|0.05379|0.05609|0.05008|0.05572|0.06172||||26|30|25|27|30|54|41|50|41|37|34|36|40|51|49|40|39|31|29|30|32||||0.00236|0.00276|0.0019|0.00252|0.00305|0.00199|0.00452|0.00705|0.00478|0.00491|0.00486|0.00471|0.00539|0.00703|0.00604|0.00421|0.00357|0.00203|0.00305|0.00221|0.00319||||-0.00243|-0.00267|-0.00225|-0.00268|-0.00301|-0.00245|-0.00391|-0.0065|-0.0046|-0.00439|-0.00475|-0.00442|-0.00525|-0.00738|-0.00605|-0.0048|-0.00408|-0.00174|-0.00399|-0.00299|-0.00249||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-08-21 08:20:12|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-08-20|0.02441|4|0.030809|6|-0.038193|20|2021-08-20|0.02833|0.02934|0.02536|0.02509|0.02441|0.02912|0.02719|0.02909|0.0325|0.03186|0.02823|0.03856|0.03705|0.03847|0.04134|0.04206|0.04106|0.03875|0.04176|0.04343|0.05045||||6|8|7|6|4|6|8|12|8|6|6|6|6|9|8|6|6|5|6|4|6||||0.00547|0.00438|0.00439|0.00411|0.00337|0.0046|0.0051|0.006|0.00421|0.00423|0.00336|0.00402|0.0037|0.00455|0.00359|0.00277|0.00307|0.00334|0.00265|0.00145|0.00352||||-0.0049|-0.00492|-0.0034|-0.00412|-0.00294|-0.00413|-0.00487|-0.00557|-0.00462|-0.00424|-0.0041|-0.00386|-0.00385|-0.00511|-0.00372|-0.00307|-0.00353|-0.00314|-0.0028|-0.00211|-0.00387||||347|341|346|349|329|349|356|357|352|348|343|338|341|352|352|346|345|344|345|340|344|||||||||||||||||||||||||
2021-08-21 08:20:13|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-08-20|0.05882|11|0.114017|20|-0.117207|19|2021-08-20|0.12912|0.08558|0.08536|0.08812|0.08549|0.08435|0.07399|0.06165|0.05959|0.05988|0.0589|0.05882|0.059|0.06128|0.05986|0.0656|0.07207|0.0643|0.07142|0.08229|0.12459||||13|12|12|14|11|19|25|28|23|26|23|23|24|30|28|25|24|21|18|18|11||||0.00628|0.0053|0.00407|0.00479|0.00377|0.00354|0.00836|0.01343|0.00815|0.0081|0.00692|0.00596|0.00508|0.00891|0.00825|0.00745|0.005|0.0051|0.00619|0.00478|0.00841||||-0.0077|-0.00433|-0.00416|-0.00566|-0.00318|-0.00399|-0.00892|-0.01241|-0.01022|-0.00808|-0.00814|-0.00653|-0.00623|-0.01036|-0.00855|-0.00637|-0.00545|-0.00553|-0.00635|-0.00688|-0.00811||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||0||||0|0|||||||||||||||||
2021-08-21 08:20:14|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-08-20|0.23379|3|0.20381|13|-0.117252|15|2021-08-20|0.23591|0.23545|0.23446|0.23379|0.23387|0.23398|0.234|0.23485|0.23492|0.23467|0.23467|0.23513|0.23539|0.23387|0.23415|0.23566|0.23501||||||||2|3|2|3|2|3|2|3|2|2|2|2|2|5|4|3|2||||||||0.03392|0.01671|0.0189|0.01694|0.01091|0.02012|0.0221|0.02483|0.01946|0.02182|0.01509|0.01821|0.01582|0.0278|0.02129|0.0222|0.01994||||||||-0.02457|-0.0132|-0.01716|-0.017|-0.01386|-0.01634|-0.02249|-0.02186|-0.01665|-0.01872|-0.01533|-0.0195|-0.01366|-0.02511|-0.02142|-0.02842|-0.01895||||||||31|234|195|156|32|161|158|217|205|143|113|155|188|334|303|268|82|||||||||||||||||||||||||
2021-08-21 08:20:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:20:14|CC.D.W.UME.IP|0|none|||0|0|2021-08-20|0.08069|10|0.381316|13|-0.339397|13|2021-08-20|0.08117|0.08133|0.08137|0.08143|0.08143|0.08145|0.08136|0.08113|0.0811|0.08083|0.08069|0.08076|0.08128|0.08137|0.08162|0.08177|0.08202|0.08292|0.08855||||||2|1|1|1|1|1|1|2|2|4|3|1|2|15|11|9|15|15|20||||||0.02488|0.01794|0.01695|0.01583|0.02262|0.01746|0.021|0.02984|0.03397|0.02934|0.02376|0.02161|0.02532|0.04913|0.02602|0.02442|0.02649|0.02748|0.04165||||||-0.02487|-0.01977|-0.01479|-0.01809|-0.02172|-0.01715|-0.01977|-0.02883|-0.02999|-0.02295|-0.0223|-0.02275|-0.02323|-0.04326|-0.02668|-0.02156|-0.02636|-0.02687|-0.04567||||||134|146|86|30|46|111|132|137|155|159|172|170|176|172|302|239|246|241|108|||||||||||||||||||||||||
2021-08-21 08:20:15|CC.D.KC.UME.IP|0|none|||0|0|2021-08-20|0.11114|10|0.278614|12|-0.258127|8|2021-08-20|||||||||0.14127|0.11118|0.11114|0.11664|0.11668|0.11274|0.11394|0.11308|0.11151|0.14921|||||||||||||||1|1|5|2|3|3|14|3|3|3|||||||||||||||0.03288|0.01943|0.01776|0.01587|0.03102|0.02972|0.02773|0.02418|0.02205|0.02636|||||||||||||||-0.05668|-0.02043|-0.01615|-0.029|-0.02819|-0.01974|-0.02678|-0.02535|-0.01668|-0.02431|||||||106|106|82|129|201|229|233|193|191|101|||||||||||||||||||||||||
2021-08-21 08:20:16|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-08-20|0.11035|16|0.102876|13|-0.131173|11|2021-08-20|0.11219|0.11195|0.11152|0.11106|0.11095|0.11125|0.11095|0.11145|0.11178|0.1118|0.11192|0.11202|0.11191|0.11108|0.11068|0.11066|0.11035||||||||2|8|7|6|3|8|9|7|6|4|4|5|6|13|10|7|4||||||||0.01019|0.01708|0.0128|0.01096|0.0074|0.01324|0.014|0.01586|0.01354|0.01036|0.00917|0.01047|0.01383|0.02743|0.01513|0.01228|0.00984||||||||-0.00759|-0.015|-0.01187|-0.01125|-0.00799|-0.01383|-0.01375|-0.01429|-0.01394|-0.0114|-0.00914|-0.01231|-0.01388|-0.02087|-0.01441|-0.01156|-0.00826||||||||172|352|331|297|242|343|354|351|348|327|314|335|341|359|354|339|278|||||||||||||||||||||||||
2021-08-21 08:20:16|CC.D.C.UME.IP|0|none|||0|0|2021-08-20|0.10861|9|0.275128|13|-0.238182|13|2021-08-20|0.10883|0.10896|0.10901|0.10896|0.10891|0.10897|0.1089|0.10885|0.10877|0.10861|0.10866|0.10898|0.10988|0.11021|0.11066|0.11106|0.11102|0.11219|0.11181||||||7|1|2|0|3|1|3|2|2|1|5|3|11|38|28|25|16|29|51||||||0.02791|0.02926|0.0218|0.01816|0.02723|0.0218|0.03212|0.02639|0.02637|0.02457|0.02123|0.02423|0.04033|0.06618|0.03453|0.02821|0.04596|0.03543|0.0398||||||-0.03214|-0.02421|-0.03632|-0.02723|-0.01815|-0.02043|-0.02541|-0.02227|-0.02194|-0.02443|-0.02361|-0.03063|-0.03407|-0.05413|-0.02868|-0.03444|-0.03577|-0.03645|-0.04251||||||112|82|44|34|13|61|70|128|109|128|130|156|149|155|246|212|240|291|108|||||||||||||||||||||||||
2021-08-21 08:20:17|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-08-20|0.27432|4|0.240118|7|-0.241713|7|2021-08-20|||0.35128|0.35012|0.27432||0.27562|0.28283|0.30091|0.31363|||||||||||||||||2|0|0||2|0|0|0|||||||||||||||||0.04183|0.03157|0.02354||0.03825|0.0334|0.03654|0.03502|||||||||||||||||-0.03725|-0.03975|-0.02176||-0.04593|-0.03249|-0.0312|-0.03463|||||||||||||||154|301|130|176|328|326|335|||||||||||||||||||||||||
2021-08-21 08:20:18|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-08-20|0.02247|13|0.062804|13|-0.054911|13|2021-08-20|0.02701|0.02552|0.0266|0.02687|0.0268|0.02526|0.02596|0.02515|0.02438|0.02531|0.02534|0.02525|0.024|0.02247|0.02262|0.02555|0.02437|0.02564|0.02615|0.02783|0.028||||11|21|13|11|9|18|26|27|25|19|18|18|25|45|43|24|19|15|13|14|8||||0.00473|0.00574|0.00439|0.00384|0.00347|0.0058|0.006|0.00626|0.00562|0.00535|0.00535|0.00547|0.00824|0.01121|0.01187|0.00628|0.00582|0.00438|0.00385|0.00377|0.00381||||-0.00433|-0.00528|-0.00429|-0.00361|-0.00326|-0.00565|-0.0062|-0.00743|-0.00549|-0.00468|-0.00488|-0.00569|-0.00807|-0.01225|-0.01136|-0.00601|-0.00581|-0.00465|-0.00392|-0.00343|-0.00341||||354|360|356|357|355|360|360|360|360|360|360|360|360|360|360|360|360|359|359|359|350|||||||||||||||||||||||||
2021-08-21 08:20:19|CC.D.HO.UME.IP|0|none|||0|0|2021-08-20|0.10161|0|0.12398|14|-0.150634|12|2021-08-20|0.10161|0.10186|0.1018|0.10169|0.10164|0.10192|0.10182|0.10223|0.10256|0.1027|0.1031|0.10328|0.10408|0.10348|0.10309|0.10343|0.10374|0.10416|0.10476|0.10506|0.10529||||1|1|0|0|0|0|0|1|1|0|1|1|4|6|5|7|3|8|9|1|1||||0.01395|0.01105|0.01254|0.0082|0.00847|0.01121|0.0126|0.01882|0.01937|0.01356|0.01236|0.01469|0.02141|0.0276|0.02107|0.01761|0.01798|0.01577|0.01649|0.00802|0.01126||||-0.01179|-0.01332|-0.01052|-0.00883|-0.00669|-0.01193|-0.0123|-0.01777|-0.01721|-0.01452|-0.01428|-0.01641|-0.02496|-0.0279|-0.02332|-0.01892|-0.01974|-0.01628|-0.01625|-0.00967|-0.01292||||289|334|301|286|192|318|323|360|357|355|345|356|360|360|360|360|357|359|351|323|213|||||||||||||||||||||||||
2021-08-21 08:20:19|CC.D.HG.UME.IP|0|none|||0|0|2021-08-20|0.04835|20|0.112785|13|-0.091025|5|2021-08-20|0.04933|0.04922|0.04906|0.04887|0.0488|0.04899|0.04886|0.04908|0.04921|0.04921|0.04925|0.04927|0.04923|0.04886|0.04862|0.04862|0.04849|0.04856|0.04852|0.04841|0.04835||||3|7|5|4|4|6|8|9|5|3|4|6|10|21|15|13|11|5|3|3|3||||0.00765|0.01644|0.01197|0.01023|0.00673|0.01264|0.01419|0.0148|0.0123|0.00992|0.00811|0.00957|0.01302|0.02627|0.01324|0.01035|0.00855|0.00785|0.00673|0.00875|0.0065||||-0.00665|-0.01437|-0.01318|-0.00998|-0.00779|-0.01511|-0.01391|-0.01335|-0.01313|-0.01048|-0.00683|-0.00942|-0.01301|-0.02131|-0.01286|-0.01042|-0.00858|-0.00876|-0.00595|-0.00563|-0.00863||||279|355|351|324|267|343|357|355|353|330|319|341|345|360|358|351|333|289|216|193|109|||||||||||||||||||||||||
2021-08-21 08:20:20|CC.D.IRON.UME.IP|0|none|||0|0|2021-08-20|0.5679|14|0.822669|1|-0.189873|13|2021-08-20||0.57791|0.5733|0.56989||0.56838|0.57038|||||||0.57313|0.5679|||||||||||35|13|22||13|13|||||||12|12|||||||||||0.07291|0.04265|0.06308||0.06071|0.03677|||||||0.06874|0.0485|||||||||||-0.05496|-0.04886|-0.051||-0.05089|-0.04654|||||||-0.06082|-0.04897||||||||||299|205|136|148|278|303|238|||||||||||||||||||||||||
2021-08-21 08:20:21|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-08-20|0.26395|4|0.288594|0|-0.154662|2|2021-08-20|0.26565|0.26635|0.26553|0.26478|0.26395|0.26531|0.26588|0.26649|0.26637|0.26635|0.26639|0.26614|0.26633|0.26619|0.2665|0.2665|0.2655||||||||2|2|2|2|2|3|2|2|2|1|2|2|2|3|2|2|2||||||||0.09318|0.02375|0.02657|0.01986|0.03563|0.02747|0.03197|0.023|0.02586|0.02604|0.01974|0.02712|0.02003|0.03169|0.02773|0.03468|0.01416||||||||-0.02214|-0.02326|-0.0293|-0.01748|-0.01999|-0.03159|-0.03055|-0.02007|-0.02354|-0.02189|-0.01723|-0.02971|-0.01837|-0.02087|-0.01655|-0.02664|-0.01947||||||||18|105|82|75|45|65|67|171|154|80|95|164|182|158|114|161|27|||||||||||||||||||||||||
2021-08-21 08:20:21|CO.D.LH.FWM2.IP|0|none|||0|0|2021-08-20|0.16791|16|0.595104|16|-0.24949|13|2021-08-20||||||||||||||0.16978|0.16921|0.16889|0.16791|0.1683|0.16943|||||||||||||||||||11|4|6|8|6|17|||||||||||||||||||0.06324|0.0301|0.02766|0.03435|0.02473|0.03954|||||||||||||||||||-0.05971|-0.02361|-0.02666|-0.02464|-0.02857|-0.03388||||||161|217|220|218|221|29|||||||||||||||||||||||||
2021-08-21 08:20:21|CC.D.LC.UME.IP|0|none|||0|0|2021-08-20|0.09791|17|0.082205|14|-0.152213|13|2021-08-20||||||||||||||0.10582|0.11033|0.14482|0.10175|0.09791|0.10557|||||||||||||||||||2|1|1|2|2|2|||||||||||||||||||0.01589|0.0214|0.01775|0.01316|0.01671|0.02469|||||||||||||||||||-0.02212|-0.01841|-0.02371|-0.01423|-0.01406|-0.02559||||||152|255|264|251|250|26|||||||||||||||||||||||||
2021-08-21 08:20:25|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:20:26|CC.D.LB.UME.IP|0|none|||0|0|2021-08-20|4.22435|19|0.648055|17|-1.264095|14|2021-08-20|||||||||||||||4.3648|4.32119|4.28135|4.232|4.29931|4.22435|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.05099|0.07872|0.06318|0.08494|0.07696|0.056|||||||||||||||||||-0.11826|-0.11912|-0.06163|-0.04807|-0.15135|-0.05618|||||136|125|110|53|37|94|||||||||||||||||||||||||
2021-08-21 08:20:27|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-08-20|0.08642|16|0.182307|15|-0.268969|14|2021-08-20|0.14909|0.14743|0.14708|0.14686|0.14447|0.14347|0.12432|0.11497|0.10051|0.0909|0.09698|0.12588|0.11248|0.11683|0.10564|0.09299|0.08642|0.08742|0.08716|0.11662|0.15291||||6|13|10|8|4|13|16|12|11|8|8|8|14|25|23|13|11|8|5|4|4||||0.01018|0.01454|0.01186|0.01233|0.0105|0.01743|0.0221|0.01795|0.01696|0.01392|0.01436|0.01517|0.02115|0.02937|0.02604|0.02032|0.01237|0.01033|0.00825|0.01197|0.00916||||-0.01316|-0.01358|-0.01227|-0.01261|-0.01141|-0.01748|-0.021|-0.02072|-0.01824|-0.01173|-0.01466|-0.01666|-0.02247|-0.02931|-0.0265|-0.01708|-0.01161|-0.00999|-0.00871|-0.01261|-0.01096||||330|360|358|352|301|357|359|359|351|349|343|347|351|360|360|357|358|354|329|323|337|||||||||||||||||||||||||
2021-08-21 08:20:27|CC.D.NG.UME.IP|0|none|||0|0|2021-08-20|0.07608|14|0.204342|12|-0.152284|13|2021-08-20|0.07727|0.07704|0.07717|0.07724|0.07727|0.07737|0.07724|0.07692|0.07655|0.07654|0.07648|0.07636|0.07647|0.07617|0.07608|0.07661|0.07686|0.07695|0.07757|0.07781|0.07795||||5|6|2|2|2|3|2|6|4|4|9|10|16|23|17|19|16|20|32|10|6||||0.02578|0.03531|0.02572|0.02575|0.02577|0.02948|0.03091|0.04522|0.0337|0.03893|0.03369|0.03703|0.03856|0.04191|0.03437|0.0308|0.03125|0.03692|0.0378|0.02717|0.02598||||-0.02572|-0.02737|-0.02893|-0.02574|-0.03004|-0.035|-0.02758|-0.03202|-0.03083|-0.03087|-0.02779|-0.03262|-0.03494|-0.0458|-0.03438|-0.03295|-0.02988|-0.03205|-0.03474|-0.02717|-0.02886||||62|130|77|57|48|99|101|160|144|141|160|191|269|281|248|233|182|258|247|116|95|||||||||||||||||||||||||
2021-08-21 08:20:28|CC.D.CC.UME.IP|0|none|||0|0|2021-08-20|0.15223|8|0.114447|8|-0.21175|12|2021-08-20|||||||||0.15223|0.15236|0.15313|0.15372|0.15395|0.15412|0.15456|0.15587|0.15613|0.15626|||||||||||||||5|4|7|7|12|10|16|27|7|7|||||||||||||||0.03515|0.0293|0.01985|0.02306|0.02734|0.02476|0.02693|0.0273|0.01951|0.01953|||||||||||||||-0.02616|-0.02857|-0.02217|-0.02556|-0.03425|-0.02832|-0.02715|-0.02784|-0.02102|-0.03174|||||||49|73|101|120|175|123|154|159|47|55|||||||||||||||||||||||||
2021-08-21 08:20:29|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-08-20|0.1614|6|0.230016|1|-0.145592|13|2021-08-20|0.16271|0.16158|0.16141|0.16153|0.16193|0.16191|0.1614|0.16161|0.16172|0.16184|0.16183|0.16179|0.16221|0.16163|0.16155|0.16196|0.16267||||||||3|7|4|4|2|4|4|3|2|2|2|2|3|7|5|4|4||||||||0.03866|0.02657|0.02186|0.02125|0.02393|0.02156|0.01693|0.02245|0.01707|0.01336|0.01686|0.0169|0.02257|0.02821|0.01967|0.01959|0.01875||||||||-0.02274|-0.02464|-0.01915|-0.01959|-0.01278|-0.02096|-0.01896|-0.01878|-0.01793|-0.01914|-0.01753|-0.01727|-0.01809|-0.02619|-0.02109|-0.0204|-0.02122||||||||63|342|252|267|83|232|300|215|190|134|88|162|219|348|328|301|285|||||||||||||||||||||||||
2021-08-21 08:20:29|CC.D.RB.UME.IP|0|none|||0|0|2021-08-20|0.10218|14|0.175484|13|-0.154951|12|2021-08-20|0.12945|0.18197|0.20016|0.18427|0.19886|0.19036|0.19455|0.14571|0.13964|0.17136|0.12338|0.11495|0.12148|0.10292|0.10218|0.10222|0.1034|0.10342|0.10363|0.10479|0.1818||||0|0|0|0|0|0|0|1|1|1|1|1|2|10|6|7|8|6|8|2|3||||0.02392|0.02062|0.0132|0.01204|0.0097|0.01575|0.01559|0.02683|0.03129|0.02212|0.02404|0.02372|0.03147|0.03134|0.02403|0.01951|0.02404|0.01976|0.01649|0.00931|0.01546||||-0.02463|-0.02378|-0.01081|-0.0146|-0.0171|-0.01543|-0.01952|-0.03194|-0.03463|-0.02413|-0.02169|-0.02114|-0.03269|-0.02633|-0.024|-0.02248|-0.0235|-0.01788|-0.01627|-0.01247|-0.02794||||295|348|316|274|230|324|344|357|359|340|338|348|359|360|360|359|359|356|353|296|233|||||||||||||||||||||||||
2021-08-21 08:20:30|CC.D.CT.UME.IP|0|none|||0|0|2021-08-20|0.16119|16|0.142819|1|-0.237179|1|2021-08-20||0.16701|0.16236|0.16252|0.16247|0.16288|0.16307|0.16348|0.16323|0.16252|0.16278|0.16286|0.16277|0.16216|0.16185|0.16162|0.16119|0.16191|0.16176|||||||3|1|3|1|5|2|4|2|2|2|1|2|5|5|3|3|3|12|||||||0.0229|0.01465|0.01452|0.01207|0.02167|0.01409|0.01485|0.01573|0.01865|0.01634|0.0104|0.0181|0.02528|0.01693|0.01276|0.01728|0.01336|0.01791|||||||-0.02374|-0.01247|-0.01702|-0.00501|-0.02567|-0.01507|-0.01268|-0.01179|-0.01365|-0.00961|-0.01381|-0.01908|-0.02033|-0.0164|-0.01446|-0.01609|-0.01312|-0.01684||||||192|88|76|39|91|207|148|121|127|110|143|218|302|291|251|277|258|110|||||||||||||||||||||||||
2021-08-21 08:20:30|CC.D.OJ.UME.IP|0|none|||0|0|2021-08-20|0.30432|17|0.328271|14|-0.342683|16|2021-08-20|||||||||||||0.41334|0.42614|0.39828|0.32947|0.37553|0.30432|||||||||||||||||||0|2|2|1|1|1|||||||||||||||||||0.0683|0.02455|0.08053|0.04994|0.04445|0.06036|||||||||||||||||||-0.09399|-0.03128|-0.06426|-0.04982|-0.06456|-0.07213|||||||80|99|116|68|83|110|||||||||||||||||||||||||
2021-08-21 08:20:31|CC.D.SB.UME.IP|0|none|||0|0|2021-08-20|0.14797|10|0.138916|13|-0.163853|12|2021-08-20||||||||0.14839|0.14808|0.14816|0.14797|0.14802|0.14901|0.14898|0.14934|0.14984|0.15017|||||||||||||||15|5|4|6|8|15|16|21|21|36|||||||||||||||0.02804|0.02813|0.02552|0.02286|0.02468|0.03124|0.0324|0.02322|0.02741|0.02838|||||||||||||||-0.02924|-0.02482|-0.02367|-0.0236|-0.02488|-0.03343|-0.02645|-0.02731|-0.03171|-0.02565||||||||112|144|101|113|116|212|223|225|154|213|||||||||||||||||||||||||
2021-08-21 08:20:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:20:32|CC.D.LCO.UME.IP|0|none|||0|0|2021-08-20|0.04214|4|0.161987|12|-0.18425|12|2021-08-20|0.04232|0.04223|0.04232|0.04217|0.04214|0.04224|0.04218|0.04236|0.04243|0.04249|0.04264|0.04266|0.04307|0.04281|0.04265|0.0427|0.04291|0.04304|0.04316|0.04324|0.04392||||3|5|5|4|4|3|12|29|53|29|33|30|55|62|52|65|43|36|51|16|8||||0.01437|0.01181|0.01289|0.008|0.00775|0.01325|0.0144|0.02119|0.02098|0.01384|0.01306|0.01776|0.02468|0.03135|0.02262|0.01827|0.01662|0.01527|0.01618|0.0079|0.00886||||-0.01205|-0.01354|-0.00974|-0.00794|-0.00633|-0.01141|-0.0126|-0.02115|-0.02073|-0.01673|-0.01341|-0.01632|-0.02466|-0.02782|-0.0252|-0.01897|-0.01772|-0.01524|-0.01414|-0.00909|-0.00927||||283|345|334|282|228|328|342|356|356|355|328|347|360|360|359|359|360|351|346|275|229|||||||||||||||||||||||||
2021-08-21 08:20:33|CC.D.CL.UME.IP|0|none|||0|0|2021-08-20|0.04384|4|0.183036|13|-0.224161|12|2021-08-20|0.04385|0.04394|0.04392|0.04387|0.04384|0.04396|0.0439|0.04403|0.04418|0.04425|0.04443|0.04448|0.04492|0.0446|0.04447|0.04454|0.04478|0.04496|0.04508|0.04518|0.04592||||11|19|10|8|9|11|14|28|34|21|22|35|87|124|79|86|69|70|92|21|17||||0.01613|0.01402|0.01453|0.01012|0.00942|0.01402|0.01611|0.0241|0.02439|0.01682|0.01626|0.02064|0.02902|0.03876|0.02751|0.02368|0.0207|0.01938|0.02082|0.01122|0.01133||||-0.01363|-0.01518|-0.01199|-0.01068|-0.00961|-0.01367|-0.01542|-0.02108|-0.0237|-0.01824|-0.01536|-0.02105|-0.02968|-0.03323|-0.03064|-0.02338|-0.02241|-0.01884|-0.01877|-0.00977|-0.01266||||292|337|323|253|192|306|330|360|357|351|324|341|359|360|360|358|355|338|338|270|231|||||||||||||||||||||||||
2021-08-21 08:20:33|CC.D.RR.UME.IP|0|none|||0|0|2021-08-20|0.14852|16|0.09278|18|-0.207528|0|2021-08-20|0.36825|0.4474||||||||||||0.19901|0.16535|0.14866|0.14852|0.18162|11.90449||||||0|0||||||||||||0|1|4|1|0|1||||||0.00224|0.01864||||||||||||0.07688|0.02474|0.00892|0.01114|0.01634|0.04973||||||-0.20753|||||||||||||-0.01641|-0.03135|-0.00495|-0.01039|-0.03343|-0.02227||||||15|5|12|36|27|18|9|17|||||||||||||||||||||||||
2021-08-21 08:20:34|CC.D.SM.UME.IP|0|none|||0|0|2021-08-20|0.11278|7|0.239903|13|-0.14098|13|2021-08-20|0.11302|0.113|0.11307|0.11296|0.11294|0.11306|0.11287|0.11278|0.11285|0.11295|0.11295|0.11327|0.11347|0.11315|0.11368|0.11369|0.11334|0.11393|0.11311||||||2|2|1|1|1|1|2|2|1|2|2|2|4|20|11|7|9|11|29||||||0.0199|0.01548|0.01248|0.00749|0.01019|0.0109|0.01163|0.01301|0.01184|0.01286|0.01339|0.01148|0.01815|0.04423|0.02042|0.01715|0.02041|0.02178|0.04527||||||-0.01677|-0.0105|-0.00981|-0.01286|-0.01235|-0.01461|-0.01213|-0.01219|-0.01077|-0.0122|-0.01419|-0.01268|-0.0184|-0.03516|-0.02125|-0.01828|-0.02358|-0.02058|-0.03809||||||158|227|121|92|59|175|202|210|169|176|171|216|193|177|346|309|321|356|116|||||||||||||||||||||||||
2021-08-21 08:20:35|CC.D.BO.UME.IP|0|none|||0|0|2021-08-20|0.09848|9|0.306373|17|-0.838736|13|2021-08-20|0.12006|0.11324|0.10731|0.10941|0.09937|0.10678|0.09964|0.09901|0.09902|0.09848|0.09879|0.09908|0.10128|0.10073|0.10118|0.10136|0.10182|0.10709|0.11545||||||0|0|0|0|0|0|1|1|0|1|0|1|2|7|4|4|5|10|12||||||0.02279|0.02154|0.0169|0.01539|0.01063|0.01546|0.01516|0.02122|0.01787|0.01523|0.01371|0.01586|0.01838|0.04404|0.02634|0.02367|0.02202|0.03455|0.03818||||||-0.02661|-0.02274|-0.01904|-0.02005|-0.0108|-0.0158|-0.01201|-0.01836|-0.0162|-0.01631|-0.01497|-0.02|-0.02279|-0.0474|-0.02506|-0.02307|-0.02449|-0.04551|-0.03883||||||212|288|204|173|78|171|221|278|270|253|241|300|224|180|358|343|343|339|119|||||||||||||||||||||||||
2021-08-21 08:20:36|CC.D.S.UME.IP|0|none|||0|0|2021-08-20|0.09012|9|0.220231|13|-0.13731|14|2021-08-20|0.09054|0.09049|0.0905|0.09035|0.09031|0.09039|0.0902|0.09013|0.09021|0.09012|0.09027|0.09055|0.0909|0.09091|0.09151|0.09169|0.09173|0.09328|0.09303||||||7|8|6|3|3|3|5|5|3|3|4|4|8|44|30|17|22|40|49||||||0.0174|0.01942|0.01403|0.01325|0.01063|0.01213|0.01152|0.01287|0.01268|0.0133|0.0132|0.01261|0.01696|0.03727|0.02018|0.01725|0.01925|0.02883|0.02999||||||-0.01708|-0.01733|-0.01063|-0.01097|-0.00894|-0.01208|-0.01099|-0.01488|-0.01276|-0.01252|-0.01504|-0.01522|-0.01634|-0.03716|-0.02309|-0.01743|-0.02171|-0.02924|-0.02217||||||210|254|161|124|60|208|170|210|173|182|175|238|205|176|344|298|328|355|119|||||||||||||||||||||||||
2021-08-21 08:20:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:20:40|CS.D.PLAT.CFM.IP|0|none|||0|0|2021-08-20|0.50091|16|0.1818|14|-0.142945|13|2021-08-20|0.51312|0.51189|0.51218|0.51122|0.50915|0.50988|0.50789|0.50998|0.51161|0.51266|0.51222|0.51134|0.50933|0.50932|0.50486|0.50283|0.50091|0.50223|0.50316|0.5022|0.50252||||4|4|3|3|3|4|4|5|4|4|3|3|5|9|8|6|4|5|4|4|2||||0.0157|0.0152|0.01702|0.01481|0.01528|0.01917|0.01941|0.02627|0.01941|0.01407|0.0142|0.01448|0.02182|0.02724|0.02803|0.02574|0.0141|0.01604|0.01285|0.01298|0.01424||||-0.01384|-0.01515|-0.01463|-0.01245|-0.01342|-0.01782|-0.01868|-0.0235|-0.01785|-0.01556|-0.01352|-0.01368|-0.02011|-0.02603|-0.02475|-0.02065|-0.01574|-0.01419|-0.01144|-0.01389|-0.01623||||246|258|230|231|218|289|255|318|304|283|265|269|330|350|347|330|293|252|236|222|91|||||||||||||||||||||||||
2021-08-21 08:20:41|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-08-20|0.20054|4|0.10417|3|-0.161187|5|2021-08-20|0.20363|0.20322|0.20274|0.20168|0.20054|0.20174|0.20201|0.20269|0.20369|0.20395|0.20373|0.2036|0.20373|0.20379|0.20446|0.20508|0.20491||||||||1|3|2|2|2|3|2|3|2|2|2|3|3|6|4|3|2||||||||0.06703|0.01594|0.01342|0.01633|0.01462|0.01621|0.01378|0.0215|0.01668|0.01373|0.01213|0.01978|0.01588|0.01795|0.0171|0.01325|0.01056||||||||-0.0384|-0.01426|-0.01203|-0.01345|-0.02189|-0.02151|-0.01425|-0.01982|-0.02405|-0.01096|-0.01697|-0.01697|-0.01664|-0.02034|-0.01974|-0.01291|-0.01386||||||||22|240|130|229|149|178|174|228|210|155|137|206|207|337|308|193|65|||||||||||||||||||||||||
2021-08-21 08:20:41|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-08-20|10000||0||0||2021-08-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:20:42|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-08-20|1.29112|13|0.107719|19|-0.109611|13|2021-08-20||||||||||||||1.29112|1.29124|1.29266|1.29659|1.29607|1.29511|1.29407||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02926|0.01904|0.01219|0.01316|0.00756|0.01135|0.01441||||||||||||||||||-0.0272|-0.01846|-0.01372|-0.01197|-0.00705|-0.00887|-0.01223|||||161|357|355|344|315|313|334|||||||||||||||||||||||||
2021-08-21 08:20:42|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-08-20|0|7|0.117515|12|-0.082722|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01225|0.01001|0.01|0.00794|0.007|0.00847|0.01623|0.01386|0.01276||||||||||||||||-0.01421|-0.00813|-0.0134|-0.00723|-0.00757|-0.00822|-0.01495|-0.01387|-0.01008|||||||||246|291|260|259|251|286|330|349|174|||||||||||||||||||||||||
2021-08-21 08:20:43|KB.D.AERO.CASH.IP|0|none|||0|0|2021-08-20|0|7|0.129856|7|-0.099306|8|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02168|0.00915|0.00887|0.00828|0.00624|0.00821|0.01283|0.00929|0.0074||||||||||||||||-0.0146|-0.0105|-0.00954|-0.00697|-0.00818|-0.00712|-0.00955|-0.00844|-0.00614|||||||||176|198|197|168|190|167|258|267|122|||||||||||||||||||||||||
2021-08-21 08:20:44|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-08-20|0|7|0.129722|10|-0.09213|14|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01577|0.01704|0.02285|0.01987|0.01897|0.01876|0.01831|0.01896|0.01689||||||||||||||||-0.02098|-0.02162|-0.02157|-0.02165|-0.0232|-0.01911|-0.01978|-0.02428|-0.02026|||||||||166|186|191|170|163|142|224|246|117|||||||||||||||||||||||||
2021-08-21 08:20:44|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-08-20|0|7|0.062435|7|-0.132715|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02301|0.01382|0.01585|0.01121|0.0145|0.01524|0.013|0.01193|0.01193||||||||||||||||-0.02973|-0.01212|-0.01367|-0.01243|-0.01246|-0.01408|-0.01547|-0.0149|-0.01225|||||||||120|131|127|106|114|115|155|177|75|||||||||||||||||||||||||
2021-08-21 08:20:45|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-08-20|0|7|0.072199|7|-0.047267|10|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01832|0.01538|0.0155|0.01091|0.01867|0.0102|0.01887|0.01045|0.009||||||||||||||||-0.01752|-0.0187|-0.01994|-0.01057|-0.00998|-0.00932|-0.01437|-0.01806|-0.01179|||||||||116|112|124|80|62|82|135|143|77|||||||||||||||||||||||||
2021-08-21 08:20:45|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-08-20|0|7|0.081248|13|-0.080679|14|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02051|0.01302|0.01884|0.02228|0.01417|0.02399|0.02381|0.03159|0.01165||||||||||||||||-0.0284|-0.01775|-0.01313|-0.0167|-0.02088|-0.01947|-0.013|-0.03203|-0.04146|||||||||78|80|65|54|53|64|96|94|66|||||||||||||||||||||||||
2021-08-21 08:20:46|KB.D.EE.CASH.IP|0|none|||0|0|2021-08-20|0|7|0.050777|14|-0.065972|9|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01372|0.01366|0.01329|0.0108|0.01124|0.00825|0.01425|0.01067|0.00816||||||||||||||||-0.01181|-0.01002|-0.01807|-0.00772|-0.00684|-0.00994|-0.01056|-0.01213|-0.01431|||||||||110|103|116|72|94|91|140|154|79|||||||||||||||||||||||||
2021-08-21 08:20:46|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-08-20|0|7|0.05938|8|-0.106171|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00791|0.00702|0.00658|0.00629|0.00422|0.00497|0.00705|0.00595|0.00489||||||||||||||||-0.01077|-0.00638|-0.00663|-0.00439|-0.00424|-0.00484|-0.005|-0.00592|-0.00554|||||||||224|259|263|238|226|244|286|311|165|||||||||||||||||||||||||
2021-08-21 08:20:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:20:47|KB.D.FDR.CASH.IP|0|none|||0|0|2021-08-20|0|7|0.04968|7|-0.085758|9|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01242|0.00834|0.0083|0.00634|0.0078|0.00696|0.01027|0.00974|0.00556||||||||||||||||-0.0105|-0.00687|-0.00849|-0.00758|-0.00443|-0.00447|-0.00817|-0.00835|-0.00694|||||||||229|254|257|225|233|235|299|324|161|||||||||||||||||||||||||
2021-08-21 08:20:48|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-08-20|0|7|0.071396|7|-0.071437|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02124|0.01588|0.01367|0.01488|0.01213|0.01588|0.02326|0.01717|0.01839||||||||||||||||-0.02644|-0.01164|-0.01252|-0.01146|-0.01479|-0.0149|-0.01784|-0.01954|-0.0152|||||||||78|84|118|84|82|111|125|130|64|||||||||||||||||||||||||
2021-08-21 08:20:48|KB.D.WATER.CASH.IP|0|none|||0|0|2021-08-20|0|7|0.050802|13|-0.116158|9|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01359|0.01104|0.01233|0.01096|0.0149|0.0093|0.01211|0.01136|0.00709||||||||||||||||-0.01156|-0.00907|-0.01404|-0.01232|-0.00846|-0.00926|-0.01061|-0.0081|-0.00896|||||||||152|180|153|136|136|161|206|247|113|||||||||||||||||||||||||
2021-08-21 08:20:49|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-08-20|0|7|0.064922|10|-0.081262|9|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0095|0.01186|0.01249|0.01316|0.01246|0.01212|0.01193|0.0114|0.00769||||||||||||||||-0.01455|-0.01318|-0.01629|-0.01268|-0.00824|-0.00974|-0.00907|-0.00966|-0.01049|||||||||166|164|157|143|136|149|225|246|130|||||||||||||||||||||||||
2021-08-21 08:20:49|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-08-20|0|7|0.081217|7|-0.085917|9|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01251|0.00754|0.008|0.00663|0.0055|0.0062|0.00835|0.00762|0.00472||||||||||||||||-0.01381|-0.00827|-0.00928|-0.00725|-0.00573|-0.00608|-0.00697|-0.00704|-0.00559|||||||||251|276|272|257|224|258|299|303|161|||||||||||||||||||||||||
2021-08-21 08:20:50|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-08-20|0|7|0.082395|13|-0.165201|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03907|0.03311|0.02635|0.0252|0.02257|0.02171|0.03466|0.0247|0.03028||||||||||||||||-0.04374|-0.03819|-0.03688|-0.02508|-0.02061|-0.02153|-0.03514|-0.03067|-0.02894|||||||||81|65|65|44|39|56|97|113|54|||||||||||||||||||||||||
2021-08-21 08:20:50|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-08-20|0|7|0.088002|8|-0.08597|9|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01365|0.02041|0.01518|0.0095|0.01066|0.01044|0.0154|0.01481|0.00963||||||||||||||||-0.01788|-0.01741|-0.01542|-0.01271|-0.00986|-0.00959|-0.01249|-0.01325|-0.00878|||||||||179|193|210|177|163|184|255|252|122|||||||||||||||||||||||||
2021-08-21 08:20:51|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-08-20|0|7|0.099353|8|-0.229564|9|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02807|0.02311|0.01327|0.01787|0.01675|0.01953|0.0181|0.01984|0.01813||||||||||||||||-0.02758|-0.02667|-0.03695|-0.01212|-0.01195|-0.02771|-0.03293|-0.02286|-0.02385|||||||||87|88|87|75|60|82|135|148|48|||||||||||||||||||||||||
2021-08-21 08:20:51|KB.D.BUS.CASH.IP|0|none|||0|0|2021-08-20|0|7|0.115374|8|-0.118581|9|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02449|0.02419|0.01653|0.01716|0.01797|0.0121|0.01536|0.0205|0.02044||||||||||||||||-0.02533|-0.02832|-0.0308|-0.01689|-0.02499|-0.017|-0.01936|-0.02744|-0.02705|||||||||101|110|116|90|84|100|139|146|78|||||||||||||||||||||||||
2021-08-21 08:20:52|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-08-20|0|7|0.092868|11|-0.145447|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02094|0.01402|0.0132|0.01237|0.01886|0.01645|0.01716|0.01022|0.0137||||||||||||||||-0.02206|-0.01627|-0.01927|-0.01486|-0.01355|-0.01567|-0.02258|-0.01294|-0.01416|||||||||189|184|189|179|150|127|214|231|97|||||||||||||||||||||||||
2021-08-21 08:20:52|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-08-20|0|7|0.070665|8|-0.056247|8|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01269|0.01063|0.01081|0.00867|0.00768|0.00976|0.0103|0.01048|0.00731||||||||||||||||-0.01372|-0.01115|-0.01005|-0.00953|-0.00817|-0.00673|-0.00931|-0.00999|-0.00624|||||||||194|209|205|188|169|175|245|254|133|||||||||||||||||||||||||
2021-08-21 08:20:53|KB.D.MINING.CASH.IP|0|none|||0|0|2021-08-20|0|7|0.137703|7|-0.075869|13|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0301|0.01871|0.01675|0.01736|0.01734|0.01221|0.01964|0.0217|0.00982||||||||||||||||-0.01708|-0.01536|-0.01781|-0.0119|-0.02128|-0.01449|-0.01653|-0.01376|-0.00924|||||||||115|124|127|119|101|129|183|184|101|||||||||||||||||||||||||
2021-08-21 08:20:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-08-20|0|7|0.053863|9|-0.050791|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01363|0.01081|0.00972|0.00744|0.01127|0.00713|0.00994|0.00994|0.00741||||||||||||||||-0.01396|-0.01213|-0.01111|-0.00881|-0.01016|-0.01018|-0.00971|-0.00955|-0.00975|||||||||119|113|142|120|100|139|157|172|92|||||||||||||||||||||||||
2021-08-21 08:20:54|KB.D.OIL.CASH.IP|0|none|||0|0|2021-08-20|0|7|0.151502|13|-0.216009|13|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01365|0.01312|0.01272|0.01069|0.00787|0.01069|0.02758|0.01841|0.01157||||||||||||||||-0.01751|-0.01293|-0.01448|-0.01198|-0.0111|-0.01234|-0.02129|-0.01816|-0.01111|||||||||253|305|301|280|272|273|339|352|173|||||||||||||||||||||||||
2021-08-21 08:20:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:20:55|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-08-20|0|7|0.332701|7|-0.161526|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04186|0.04257|0.02939|0.03138|0.01855|0.03318|0.03161|0.02637|0.03172||||||||||||||||-0.03824|-0.03152|-0.03776|-0.03435|-0.02855|-0.02373|-0.03667|-0.03384|-0.02858|||||||||153|155|117|103|72|87|142|144|73|||||||||||||||||||||||||
2021-08-21 08:20:55|KB.D.REAL.CASH.IP|0|none|||0|0|2021-08-20|0|7|0.086329|14|-0.065709|8|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00923|0.00663|0.00504|0.00534|0.00526|0.00608|0.00752|0.00646|0.00322||||||||||||||||-0.00979|-0.00781|-0.00989|-0.00582|-0.00454|-0.00492|-0.00705|-0.00498|-0.00657|||||||||163|171|175|173|202|205|230|266|136|||||||||||||||||||||||||
2021-08-21 08:20:56|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-08-20|0|7|0.068701|7|-0.064475|11|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01411|0.00581|0.00804|0.00753|0.00834|0.00498|0.00941|0.00992|0.00537||||||||||||||||-0.01307|-0.00772|-0.00784|-0.00768|-0.00718|-0.00608|-0.01138|-0.00846|-0.00716|||||||||185|205|235|188|204|196|238|292|163|||||||||||||||||||||||||
2021-08-21 08:20:57|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-08-20|0|7|0.066763|7|-0.045896|7|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01154|0.00848|0.00737|0.00766|0.00613|0.00526|0.00723|0.00773|0.0035||||||||||||||||-0.01093|-0.0072|-0.00863|-0.00642|-0.00464|-0.0055|-0.00817|-0.00807|-0.00489|||||||||195|210|208|182|189|189|248|266|133|||||||||||||||||||||||||
2021-08-21 08:20:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-08-20|0|7|0.075372|8|-0.090385|9|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02304|0.02228|0.0172|0.02645|0.01843|0.0167|0.0231|0.01892|0.01474||||||||||||||||-0.01978|-0.01853|-0.02179|-0.02429|-0.01353|-0.0188|-0.02018|-0.01906|-0.01669|||||||||107|109|137|121|97|102|178|226|125|||||||||||||||||||||||||
2021-08-21 08:20:58|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-08-20|0|7|0.102773|9|-0.073619|15|2021-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01313|0.00819|0.00963|0.00653|0.00441|0.00628|0.01341|0.00984|0.007||||||||||||||||-0.01104|-0.00718|-0.00775|-0.00616|-0.00555|-0.00602|-0.01137|-0.00776|-0.0066|||||||||241|320|304|277|295|306|344|348|175|||||||||||||||||||||||||
2021-08-21 08:20:58|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-08-20|2.13515|15|0.081327|13|-0.07568|7|2021-08-20||||||||2.68565|3.23319|3.24727|8.9162|6.27029|5.38064|2.80183|2.53733|2.13515||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01431|0.01272|0.01323|0.0133|0.01084|0.00981|0.01652|0.01196|0.00915||||||||||||||||-0.01841|-0.01226|-0.01184|-0.01087|-0.00876|-0.00979|-0.01737|-0.01169|-0.00939|||||||||209|204|203|162|167|157|279|312|163|||||||||||||||||||||||||
2021-08-21 08:20:59|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-08-20|0.39551|0|0||0||2021-08-20|0.39551|0.39661|0.39736|0.3972|0.39635|0.3964|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|110|105|96|98|110|||||||||||||||||||||||||
2021-08-21 08:20:59|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-08-20|0.3998|4|0||0||2021-08-20|0.40071|0.40025|0.40021|0.40022|0.3998|0.40201|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|113|108|117|112|117|||||||||||||||||||||||||
2021-08-21 08:21:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-08-20|0.40065|1|0||0||2021-08-20|0.40094|0.40065|0.40076|0.40073|0.4011|0.40089|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|115|115|120|117|||||||||||||||||||||||||
2021-08-21 08:21:00|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-08-20|0.40043|5|0||0||2021-08-20|0.40113|0.40061|0.40068|0.40089|0.40056|0.40043|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|120|117|114|117|116|||||||||||||||||||||||||
2021-08-21 08:21:00|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-08-20|0.40023|4|0||0||2021-08-20|0.40092|0.40083|0.40026|0.40043|0.40023|0.40142|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|114|112|115|114|||||||||||||||||||||||||
2021-08-21 08:21:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-08-20|0.40078|4|0||0||2021-08-20|0.40082|0.40083|0.40079|0.40081|0.40078|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|120|120|||||||||||||||||||||||||
2021-08-21 08:21:01|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-08-20|0.39976|2|0||0||2021-08-20|0.40085|0.4002|0.39976|0.39986|0.39989|0.40025|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|115|119|116|116|117|||||||||||||||||||||||||
2021-08-21 08:21:02|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-08-20|0.40076|5|0||0||2021-08-20|0.40082|0.40087|0.40088|0.40095|0.40083|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|117|118|117|118|||||||||||||||||||||||||
2021-08-21 08:21:02|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-08-20|0.40005|3|0||0||2021-08-20|0.40103|0.40152|0.40108|0.40005|0.40088|0.40113|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|104|106|112|109|104|||||||||||||||||||||||||
2021-08-21 08:21:03|SE.D.MMM.CASH.IP|0|none|||0|0|2021-08-20|3.45044|19|0.341615|13|-0.517813|8|2021-08-20|||||||||50.58297|50.82985||100|100|9.52069|9.0048|8.5341|4.78049|8.32157|6.10683|3.45044|50.55303||||||||||||15|25||4|12|751|521|402|307|577|327|967|546|||||||||||||||0.18227||0.03197|0.01833|0.01343|0.01154|0.0113|0.01121|0.01205|0.01035||||||||||||-0.33167|-0.47143||-0.39867|-0.17575|-0.03582|-0.01756|-0.01221|-0.01142|-0.01047|-0.01064|-0.01278|-0.43295||||2|2|4|6|180|323|317|294|301|312|320|6|||||||||0||||||||||||||||
2021-08-21 08:21:04|SA.D.AXP.CASH.IP|0|none|||0|0|2021-08-20|2.0529|19|2.750968|11|-0.653431|20|2021-08-20|||||||||51.9343||100|51.11502|50.68654|16.93662|5.81557|8.30615|5.66397|7.18162|3.40329|2.0529|80.11911||||||||||||0||43|115|64|1043|979|1140|815|479|513|1680|100|||||||||||||||2.75097|0.41735|0.05004|0.02358|0.01573|0.01497|0.01146|0.01243|0.01263|0.40689||||||||||||||||-0.35362|-0.0494|-0.02602|-0.01667|-0.01551|-0.01254|-0.01282|-0.013|-0.38307||||2|1|2|6|196|346|314|319|307|325|343|5|||||||||||||||||||||||||
2021-08-21 08:21:04|UA.D.AAPL.CASH.IP|0|none|||0|0|2021-08-20|0.00663|16|0.157405|9|-0.423439|8|2021-08-20|||||||||58.40662|64.0318|77.79891|33.54494|14.23514|4.53374|0.0073|0.00681|0.00663|0.30965|0.00663|0.00664|29.86616||||||||||||182|210|83|581|1139|21494|13564|8407|7366|5262|5637|13749|79921||||||||||||0.02492|0.03605|0.02472|0.01514|0.01944|0.03411|0.02183|0.01621|0.0132|0.01103|0.01186|0.0106|0.00844||||||||||||-0.05434|-0.03286|-0.03611|-0.02035|-0.02146|-0.03796|-0.02066|-0.01675|-0.01231|-0.01023|-0.01124|-0.01115|-0.0162||||96|75|54|176|204|310|360|359|350|330|341|341|67|||||||||||||||||||||||||
2021-08-21 08:21:05|SA.D.BA.CASH.IP|0|none|||0|0|2021-08-20|0.02513|14|0.318139|10|-0.553401|8|2021-08-20|||||||||38.97998|95.67984|95.7602|71.49515|63.442|15.43036|0.02513|0.57946|1.98535|2.81853|0.57585|0.84637|61.55729||||||||||||101|24|6|131|296|5830|4684|2492|1781|1666|1282|1957|753|||||||||||||0.00746|0.0622|0.02415|0.04795|0.05028|0.03083|0.0221|0.01642|0.01539|0.01737|0.01385|0.04002||||||||||||-0.26458|-0.28644|-0.09297|-0.0418|-0.0619|-0.05348|-0.03096|-0.01964|-0.01661|-0.01503|-0.01599|-0.01261|-0.02636||||13|23|47|49|71|247|360|359|356|357|359|360|26|||||||||||||||||||||||||
2021-08-21 08:21:06|SB.D.CAT.CASH.IP|0|none|||0|0|2021-08-20|1.60641|8|0.364892|10|-0.390492|20|2021-08-20|||||||||1.60641|100|100|56.82228|88.97753|11.94019|2.00859|3.24326|3.95847|6.0126|3.89832|1.78945|77.85852||||||||||||3|0|0|133|49|1026|890|567|492|395|468|962|125|||||||||||||0.20216|0.34024|0.07196|0.10543|0.07058|0.02745|0.01644|0.0133|0.01187|0.01417|0.01293|0.21814|||||||||||||||-0.18609|-0.15795|-0.04815|-0.02954|-0.01549|-0.0161|-0.01435|-0.01395|-0.01428|-0.17452||||1|6|3|23|27|211|355|342|330|317|335|338|18|||||||||||0||||||||||||||
2021-08-21 08:21:06|SB.D.CVX.CASH.IP|0|none|||0|0|2021-08-20|0.01067|19|0.203426|13|-0.523169|10|2021-08-20|||||||||1.81389|75.32436|50.44542|75.08103|68.6268|5.54646|1.1255|0.29613|0.92729|1.59394|1.58909|0.01067|70.06579||||||||||||0|259|119|90|240|5050|3713|3514|2069|1411|1705|4726|10330|||||||||||||||0.11762|0.03962|0.05001|0.02824|0.02408|0.01654|0.01506|0.0159|0.01584|0.04245||||||||||||-0.3636|-0.14435|-0.48065|-0.10293|-0.09625|-0.05108|-0.0284|-0.02056|-0.01771|-0.01556|-0.01499|-0.0166|-0.04243||||1|4|2|28|35|218|360|354|328|316|317|292|10|||||||||0||0||||||||||||||
2021-08-21 08:21:07|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-08-20|0.01671|16|0.263481|13|-0.400976|13|2021-08-20|||||||||22.05939|85.7744|66.81869|18.25344|21.49659|2.57952|1.61701|0.96477|0.01671|0.96943|1.41558|0.70661|46.23846||||||||||||12|3|233|282|709|9454|9021|6320|5359|6016|6181|22381|528||||||||||||0.07534|0.01753|||0.05687|0.04185|0.02705|0.02463|0.0172|0.02035|0.01723|0.02613|0.09278||||||||||||-0.04446|-0.01753|-0.03507||-0.05234|-0.06339|-0.02776|-0.02397|-0.02064|-0.01986|-0.0205|-0.03303|-0.08588||||42|7|3|11|28|197|250|211|141|105|143|145|26|||||||||||||||||||||||||
2021-08-21 08:21:08|SD.D.KO.CASH.IP|0|none|||0|0|2021-08-20|0.0176|15|0.713012|8|-1.095019|8|2021-08-20|||||||||53.74946|60.19576|83.37157|66.69345|38.93388|7.04236|0.4522|0.0176|1.2369|0.01763|1.15381|3.767|70.07599||||||||||||14|42|14|51|192|4302|4618|3349|3059|4220|4322|16077|1395||||||||||||0.47214|0.37416||0.07678|0.04579|0.03633|0.02301|0.01896|0.0176|0.01764|0.02059|0.02088|0.07953||||||||||||-0.56113|-0.05287|-0.07048|-0.03821|-0.02644|-0.04097|-0.02162|-0.01863|-0.02012|-0.01763|-0.01765|-0.01978|-0.07065||||32|20|12|54|18|171|230|139|82|60|88|160|10|||||||||||||||||||||||||
2021-08-21 08:21:08|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-08-20|0.04249|13|0.314153|13|-0.132341|13|2021-08-20||||||||||||||0.04249|3.62236|5.69252|21.61017|20.83246|16.95798|12.15406||||||||||||||||||756|221|201|109|179|249|475||||||||||||||||||0.05121|0.03142|0.02198|0.01963|0.01742|0.0193|0.02066||||||||||||||||||-0.04678|-0.03048|-0.01978|-0.01811|-0.01731|-0.02058|-0.01822|||||179|334|300|264|221|183|206|||||||||||||||||||||||||
2021-08-21 08:21:09|SH.D.XOM.CASH.IP|0|none|||0|0|2021-08-20|0.01877|19|0.363776|9|-0.722708|8|2021-08-20|||||||||47.23702|61.87496|50.18671|54.04515|54.75603|7.79226|0.01891|0.33326|0.01882|0.89589|0.0188|0.01877|66.72432||||||||||||65|30|101|362|406|9295|8055|4909|3569|4255|3976|11806|12776||||||||||||0.21082|0.32548|0.09577|0.04145|0.01916|0.05387|0.03134|0.02547|0.02177|0.02336|0.02352|0.02133|0.03794||||||||||||-0.31706|-0.03818|-0.07923|-0.05545|-0.03233|-0.05201|-0.03224|-0.02432|-0.02238|-0.02189|-0.0235|-0.02383|-0.06769||||15|13|16|50|53|232|340|318|267|228|226|200|27|||||||||||||||||||||||||
2021-08-21 08:21:10|SC.D.GS.CASH.IP|0|none|||0|0|2021-08-20|2.82512|9|0.570679|8|-0.628756|20|2021-08-20|||||||||67.40682|2.82512||67.2464|70.69976|10.08533|6.70907|8.88725|7.85542|9.44319|7.86741|6.7797|77.88328||||||||||||4|5||116|65|946|359|329|396|363|243|451|1248||||||||||||0.36328||||0.02551|0.0525|0.02486|0.01963|0.01391|0.01403|0.01372|0.01403|0.01773||||||||||||-0.0528|-0.34583||-0.07167|-0.14414|-0.04308|-0.02816|-0.01818|-0.01788|-0.01385|-0.01453|-0.01407|-0.25428||||15|1|3|17|181|331|328|294|287|319|311|9||||||||||0|||||||||||||||
2021-08-21 08:21:10|SC.D.HD.CASH.IP|0|none|||0|0|2021-08-20|5.12138|15|0.940439|11|-0.85617|8|2021-08-20|||||||||89.19789|100|100|76.82059|100|9.42539|5.66587|5.12138|12.81638|13.84326|13.72687|6.51029|92.35158||||||||||||0|0|0|13|29|1295|1024|705|534|543|526|1184|199||||||||||||0.12901|0.14316|0.15399|0.60423|0.07143|0.02568|0.01945|0.01578|0.01258|0.01122|0.01119|0.0112|0.07931||||||||||||-0.85617||-0.43513|-0.45847|-0.03881|-0.03457|-0.02273|-0.01493|-0.01174|-0.0125|-0.01293|-0.01225|-0.22788||||18|99|71|17|13|171|302|275|258|246|270|308|13|||||||||||||||||||||||||
2021-08-21 08:21:11|SD.D.IBM.CASH.IP|0|none|||0|0|2021-08-20|1.77529|19|0.862819|20|-0.646784|20|2021-08-20|||||||||66.97888||100|57.40255|71.51056|2.74301|4.9319|4.6518|9.3965|8.69096|8.93177|1.77529|77.05491||||||||||||0||0|100|92|1390|606|669|536|534|562|1257|936|||||||||||||||0.00727||0.03512|0.01707|0.01582|0.01|0.00997|0.00965|0.01134|0.83358||||||||||||-0.45163|||-0.07994|-0.18499|-0.03512|-0.01639|-0.01528|-0.00998|-0.01115|-0.00939|-0.01143|-0.60383||||3|2|7|7|185|346|345|277|288|269|283|13|||||||||||||||||||||||||
2021-08-21 08:21:12|UB.D.INTC.CASH.IP|0|none|||0|0|2021-08-20|0.01915|15|0.442223|10|-0.40061|10|2021-08-20|||||||||50.23367|77.89367|54.52966|47.66824|22.28222|7.30047|0.81245|0.01915|1.72337|1.85386|1.85936|2.30422|38.5163||||||||||||14|47|33|261|308|9074|9817|12255|7428|6956|4583|15493|1045|||||||||||||0.06134|0.1798|0.05195|0.1526|0.05147|0.02927|0.02814|0.02491|0.0235|0.02268|0.01927|0.15405||||||||||||-0.10376|-0.09091|-0.17189|-0.01912|-0.04191|-0.05311|-0.02526|-0.02392|-0.02325|-0.02084|-0.02257|-0.02377|-0.03203||||10|18|35|21|27|234|252|185|176|109|163|175|13|||||||||||||||||||||||||
2021-08-21 08:21:12|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-08-20|0.31346|19|1.164822|8|-1.820032|9|2021-08-20|||||||||3.56937|100|100|75.03515|62.68795|5.06027|1.77599|5.10033|8.7464|7.12738|6.5234|0.31346|37.59499||||||||||||0|2|2|109|22|2749|1283|915|687|810|695|2353|25572||||||||||||1.16482|0.00639|0.01249|0.11558|0.32203|0.03635|0.01451|0.01096|0.00919|0.00786|0.00783|0.00892||||||||||||||-1.04421|-0.4659|-0.03654|-0.05062|-0.02861|-0.01701|-0.01136|-0.00852|-0.00867|-0.00886|-0.01051|-0.00557||||1|15|7|4|8|179|341|334|309|295|307|327|8|||||||||0||0|0|||||||||||||
2021-08-21 08:21:13|SD.D.JPM.CASH.IP|0|none|||0|0|2021-08-20|0.29319|14|0.181629|13|-0.980072|8|2021-08-20|||||||||67.03987|50.43891|100|75.11206|54.23228|9.86193|0.29319|0.5705|2.01131|2.68016|1.16341|0.29833|61.59199||||||||||||46|2|2|110|258|3514|2140|1974|1042|1309|1237|2576|2542|||||||||||||||0.06202|0.03259|0.04306|0.0232|0.01679|0.01189|0.01171|0.01078|0.01332|0.03707||||||||||||-0.13266|-0.43699|-0.19557|-0.13471|-0.04265|-0.04239|-0.02331|-0.01568|-0.01257|-0.01244|-0.01114|-0.01203|-0.09373||||18|2|2|20|48|224|360|359|350|337|347|346|26|||||||||||||||||||||||||
2021-08-21 08:21:14|SE.D.MCD.CASH.IP|0|none|||0|0|2021-08-20|6.99557|14|1.724138|11|-1.84205|10|2021-08-20|||||||||67.46707||100|50.63559|83.47458|8.16183|6.99557|17.42348|20.53716|13.01465|13.48392|7.13248|57.26755||||||||||||0||9|9|13|544|431|209|188|176|226|626|448|||||||||||||||1.72414||0.02376|0.0153|0.01324|0.00945|0.00832|0.00784|0.00919|||||||||||||-0.992||-1.84205|-0.18187|-0.04658|-0.02637|-0.01451|-0.01117|-0.01005|-0.00872|-0.00871|-0.00962|-0.05872||||3|3|2|6|185|330|316|307|300|297|323|7||||||||||||0|||||||||||||
2021-08-21 08:21:14|SE.D.MRK.CASH.IP|0|none|||0|0|2021-08-20|0.49621|15|1.164295|10|-1.17617|10|2021-08-20|||||||||50.44757|60.53299|100|80.07047|53.9386|4.8388|4.27741|0.49621|2.00323|1.15563|0.998|2.80304|50.17187||||||||||||106|135|33|30|68|3324|2225|1416|1387|1852|1665|4230|3227||||||||||||||1.16429|0.08544|0.02131|0.03317|0.01939|0.01528|0.01455|0.01361|0.01381|0.01304|||||||||||||-0.18482|-1.10031|-1.15089|-0.02558|-0.05962|-0.02913|-0.02216|-0.01594|-0.01479|-0.01451|-0.015|-0.01686|-0.20315||||4|5|5|10|13|187|305|207|201|175|203|215|8|||||||||||||||||||||||||
2021-08-21 08:21:15|UC.D.MSFT.CASH.IP|0|none|||0|0|2021-08-20|0.00405|19|0.197953|13|-0.369492|8|2021-08-20|||||||||43.97625|58.57716|66.69889|51.27452|33.8611|8.26971|0.00837|0.0064|0.0066|1.12897|1.14826|0.00405|45.67811||||||||||||65|104|94|270|547|16098|14157|6114|4731|2843|2792|7716|565||||||||||||0.01682|0.0148|0.03382|0.01259|0.02288|0.04235|0.02597|0.01642|0.01302|0.00969|0.00901|0.00937|0.02066||||||||||||-0.06097|-0.02067|-0.03883|-0.02052|-0.02086|-0.0396|-0.02902|-0.01717|-0.01458|-0.00997|-0.00908|-0.00921|-0.03469||||98|41|15|80|136|279|360|360|359|356|350|357|46|||||||||||||||||||||||||
2021-08-21 08:21:16|SE.D.NKE.CASH.IP|0|none|||0|0|2021-08-20|2.41887|19|9.701742|8|-0.301932|13|2021-08-20|||||||||50.1718||57.43973|75.05902|43.04671|9.59752|3.75369|4.95405|5.51573|11.53651|9.12895|2.41887|75.18058||||||||||||0||199|257|57|2002|1219|739|561|481|547|1589|52739||||||||||||9.70174||0.08192||0.00606|0.03409|0.01783|0.01266|0.01316|0.01035|0.00927|0.01021|1.27546||||||||||||||-0.07274|-0.08467|-0.07666|-0.03316|-0.01807|-0.01493|-0.0115|-0.00995|-0.00936|-0.01138|-0.09542||||4|7|4|7|199|348|344|327|321|318|332|4|||||||||||||||||||||||||
2021-08-21 08:21:17|SE.D.PFE.CASH.IP|0|none|||0|0|2021-08-20|0.02035|15|2.978723|8|-0.286826|20|2021-08-20|||||||||37.69496|63.71056|76.3232|37.21146|41.93348|7.62101|0.37477|0.02035|0.63365|0.68683|1.53518|2.35916|55.40706||||||||||||118|61|35|430|590|21452|11836|12679|10224|10452|16519|25240|782||||||||||||0.14948|0.05401|0.03226|0.0471|0.05756|0.05608|0.03377|0.02871|0.02825|0.0217|0.0312|0.02813|0.02741||||||||||||-0.07642|-0.04837|-0.0272|-0.05299|-0.0641|-0.06069|-0.03513|-0.02819|-0.02703|-0.0283|-0.02965|-0.02555|-0.05368||||123|66|59|70|43|224|282|198|163|150|198|171|56|||||||||||||||||||||||||
2021-08-21 08:21:17|SE.D.PG.CASH.IP|0|none|||0|0|2021-08-20|0.98165|19|0.275805|13|-1.178101|8|2021-08-20|||||||||34.87611||100|75.11238|25.50402|2.79109|1.41601|3.16325|3.69981|5.19829|1.63186|0.98165|50.29229||||||||||||30||0|22|51|3338|1749|989|863|661|801|2343|550|||||||||||||||||0.02595|0.01627|0.01187|0.01017|0.00872|0.00927|0.01157|||||||||||||-0.94166||||-0.1314|-0.04124|-0.01869|-0.01285|-0.01141|-0.01066|-0.01031|-0.01194|-0.24484||||3|2|4|4|181|356|317|298|289|308|308|4|||||||||0||||0||||||||||||
2021-08-21 08:21:18|SH.D.UTX.CASH.IP|0|none|||0|0|2021-08-20|1.15929|20|5.194805|8|-0.361446|12|2021-08-20|||||||||35.80553|||83.65187|45.9234|3.32239|4.12463|7.80398|9.70332|4.9385|5.96044|1.43534|1.15929||||||||||||0|||66|98|1707|1520|1177|661|805|953|2862|60||||||||||||5.19481|||||0.04315|0.02605|0.01997|0.0171|0.01633|0.01588|0.01713|||||||||||||||||-0.36145|-0.04131|-0.02551|-0.01864|-0.01656|-0.01555|-0.01726|-0.01896|-0.30938||||3|6|11|183|341|321|289|264|269|281|4|||||||||||||||||||||||||
2021-08-21 08:21:18|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-08-20|15.83578|19|0.626384|13|-0.319729|13|2021-08-20||||||||||||||25.12893|17.66512|27.42529|25.5328|27.03033|25.671|15.83578||||||||||||||||||388|376|191|414|332|212|500||||||||||||||||||0.05036|0.03007|0.01915|0.02109|0.01538|0.01446|0.01689||||||||||||||||||-0.0797|-0.03271|-0.0212|-0.02264|-0.02206|-0.01952|-0.01827|||||144|267|241|200|200|234|272|||||||||||||||||||||||||
2021-08-21 08:21:19|SH.D.UNH.CASH.IP|0|none|||0|0|2021-08-20|6.28913|19|0.297689|13|-0.854138|13|2021-08-20|||||||||51.3337||100|100|100|13.64103|9.48279|17.73291|17.85314|16.41423|13.15299|6.28913|61.22815||||||||||||2||0|12|10|955|577|342|398|392|322|889|11678|||||||||||||||||0.03067|0.01942|0.01328|0.01013|0.00972|0.00988|0.01085|0.14253||||||||||||-0.76974||||-0.35931|-0.05553|-0.02296|-0.01243|-0.01289|-0.00963|-0.00979|-0.01327|-0.23045||||2|1|2|5|177|307|288|286|305|297|303|18|||||||||||||||||||||||||
2021-08-21 08:21:20|SH.D.VZ.CASH.IP|0|none|||0|0|2021-08-20|0.01785|15|2.172702|8|-0.560275|8|2021-08-20|||||||||71.64148|92.35094|87.57028|53.1641|42.13479|4.21392|0.018|0.01785|0.01797|0.01797|0.01801|0.01802|75.05403||||||||||||10|5|1|299|405|6329|5443|4680|4964|5547|5455|10681|43161||||||||||||2.1727|0.01814|0.02721|0.02417|0.03016|0.02942|0.0203|0.01799|0.01797|0.01797||0.01802|||||||||||||-0.56027|-0.06044||-0.06944|-0.02894|-0.03214|-0.0216|-0.01798|-0.02096|-0.01797|-0.01801|-0.01801|||||7|13|8|32|19|191|223|138|74|76|67|95|4|||||||||||||||||||||||||
2021-08-21 08:21:20|SH.D.VUS.CASH.IP|0|none|||0|0|2021-08-20|0.2954|16|1.604779|8|-0.998264|10|2021-08-20|||||||||67.18437|91.40827|86.79936|66.97299|60.18758|11.83273|0.56801|0.57103|0.2954|3.63367|0.29639|0.56643|70.15088||||||||||||0|0|0|6|38|1624|1942|983|871|694|727|2315|1239||||||||||||1.60478|0.68683|0.74471|0.74888||0.05902|0.01986|0.0127|0.01165|0.00723|0.0091|0.0099|0.07354|||||||||||||-0.50104|-0.8111|-0.33136|-0.15244|-0.04993|-0.01993|-0.01239|-0.00974|-0.00773|-0.00955|-0.01096|-0.18333||||3|57|52|9|10|212|360|357|350|331|348|358|10|||||||||||||||||||||||||
2021-08-21 08:21:21|SH.D.WAG.CASH.IP|0|none|||0|0|2021-08-20|0.02073|19|0.169205|13|-0.253218|13|2021-08-20||||||||||||||4.68749|6.34496|2.99154|2.3465|0.02076|2.79873|0.02073||||||||||||||||||2190|1194|1334|1277|1240|1130|2712||||||||||||||||||0.04785|0.03069|0.02471|0.02147|0.02236|0.02236|0.02232||||||||||||||||||-0.04577|-0.0337|-0.02626|-0.02766|-0.02284|-0.02264|-0.02073|||||172|269|202|129|100|108|147|||||||||||||||||||||||||
2021-08-21 08:21:22|SH.D.WMT.CASH.IP|0|none|||0|0|2021-08-20|0.63026|19|12.628788|8|-0.588432|10|2021-08-20|||||||||89.0705|75.40862|100|50.49124|80.05348|5.26085|1.97965|4.55495|4.48114|5.7842|2.74795|0.63026|62.61833||||||||||||8|61|13|68|107|3364|1738|1247|1666|1113|1200|4221|700||||||||||||6.31776|||0.40268|0.20053|0.03694|0.01541|0.01108|0.01086|0.00861|0.00872|0.01216|||||||||||||-0.06938|-0.29833|-0.58843|-0.15078|-0.02005|-0.02665|-0.01692|-0.01394|-0.01158|-0.00921|-0.00962|-0.01108|-0.14793||||9|4|1|6|5|191|356|330|313|277|292|321|16|||||||||||0||||||||||||||
2021-08-21 08:21:22|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2021-08-20|10.59884|19|0.283382|8|-0.347498|10|2021-08-20|||||||||51.95155|68.44532|62.82224|86.74307|74.54918|33.46485|19.28799|23.84218|24.63026|30.73779|20.0523|10.59884|61.18174||||||||||||0|0|1|1|9|107|114|103|97|70|83|204|4101||||||||||||0.20487|0.22121|0.197|0.14807|0.11589|0.0382|0.02081|0.02322|0.01272|0.00631|0.01327|0.01349|0.11105||||||||||||||-0.30881|-0.13393|-0.07248|-0.0537|-0.02165|-0.0172|-0.02491|-0.01923|-0.01931|-0.01554|-0.05371||||33|22|16|15|47|180|255|185|179|202|190|218|18|||||||||||||||||||||||||
2021-08-21 08:21:23|UC.D.NFLX.CASH.IP|0|none|||0|0|2021-08-20|0.70423|9|0.697134|13|-0.477222|13|2021-08-20|||||||||0.84044|0.70423|25.50825|91.45359|81.62322|6.96333|4.26136|4.58564|9.21905|6.31658|4.94582|3.39889|33.46463||||||||||||4|7|16|23|67|1605|766|418|285|445|290|831|14230|||||||||||||||0.04522|0.0166|0.05549|0.02599|0.01916|0.01265|0.00947|0.01135|0.01013|0.16897||||||||||||-0.17204|-0.16467|-0.21497|-0.09922|-0.05282|-0.06004|-0.02874|-0.02092|-0.01326|-0.0098|-0.01318|-0.01359|-0.17342||||2|1|4|35|38|204|332|308|272|286|305|326|15|||||||||0|0|0||||||||||||||
2021-08-21 08:21:24|UB.D.FB.CASH.IP|0|none|||0|0|2021-08-20|0.303|15|0.213068|8|-0.262267|13|2021-08-20|||||||||84.42244|76.71601|47.91698|54.41723|51.30982|11.38452|0.57444|0.303|1.47683|2.04618|2.0521|1.96865|52.21008||||||||||||17|33|11|66|68|2382|1912|1426|978|666|855|2581|273||||||||||||0.03492|0.04299|0.00283|0.02375|0.00604|0.03191|0.01924|0.01379|0.00962|0.00711|0.00929|0.01182|0.00835||||||||||||-0.03667|-0.04617|-0.0344|-0.03192|-0.02704|-0.03845|-0.01907|-0.01489|-0.01237|-0.00853|-0.01004|-0.01089|-0.01622||||160|77|23|81|121|247|359|350|342|344|343|357|23|||||||||||||||||||||||||
2021-08-21 08:21:24|UA.D.AMZN.CASH.IP|0|none|||0|0|2021-08-20|1.21648|15|0.15055|14|-0.219987|8|2021-08-20|||||||||70.08759|84.63489|88.95124|73.94742|78.16368|6.4301|1.79553|1.21648|1.86721|4.86995|5.22459|3.0306|30.0427||||||||||||51|94|23|52|39|693|301|291|390|150|230|494|298||||||||||||0.02722|0.06387||0.01605|0.01202|0.03346|0.01778|0.01178|0.01304|0.00821|0.01146|0.01079|0.02289||||||||||||-0.19787|-0.05093|-0.04882|-0.03363|-0.02997|-0.03223|-0.02299|-0.01577|-0.01714|-0.01433|-0.01518|-0.01167|-0.03243||||10|13|9|69|96|220|344|339|327|310|308|333|50|||||||||||||||||||||||||
2021-08-21 08:21:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-08-20|1.46142|14|2.211796|8|-1.422107|8|2021-08-20|||||||||95.10963|99.38726|100|81.9007|57.27387|1.6463|1.46142|3.93247|5.45507|4.49851|4.03375|1.97735|33.52444||||||||||||3|2|4|42|219|3420|2616|2666|1940|2384|1547|4430|293||||||||||||0.88985|0.56732|0.43258|0.2334|0.06449|0.05783|0.03398|0.02696|0.02347|0.02316|0.02134|0.02123|0.11254||||||||||||-0.63366|-0.79392|-0.69076|-0.26826|-0.05896|-0.05406|-0.03557|-0.02672|-0.02042|-0.02155|-0.02069|-0.019|-0.10799||||80|159|201|44|28|189|349|307|276|268|299|255|12|||||||||||||||||||||||||
2021-08-21 08:21:25|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-08-20|21.01475|13|0.214823|7|-0.177809|7|2021-08-20||||||||27.36937|23.6667|29.77777|35.34008|37.54019|29.94015|21.01475|26.35848|34.03299||||||||||||||||291|277|256|304|237|288|152|167|372||||||||||||||||0.07036|0.04274|0.03829|0.04809|0.03898|0.04293|0.04523|0.04643|0.03585||||||||||||||||-0.05715|-0.05042|-0.03786|-0.04086|-0.03615|-0.03818|-0.04175|-0.03881|-0.03584|||||||||132|144|111|102|72|97|167|133|50|||||||||||||||||||||||||
2021-08-21 08:21:26|SA.D.BABA.CASH.IP|0|none|||0|0|2021-08-20|0.0173|16|0.323467|13|-0.435323|8|2021-08-20|||||||||50.454|55.35401|58.63958|51.61972|34.75097|1.50383|0.02676|0.02237|0.0173|0.02049|0.01789|0.02031|24.18005||||||||||||316|375|235|564|990|23675|20503|20316|16439|17819|23757|26033|1382||||||||||||0.04591|0.04929|0.02941|0.03355|0.0364|0.07858|0.05248|0.03822|0.03169|0.03994|0.03966|0.04402|0.02805||||||||||||-0.04593|-0.04222|-0.02917|-0.05379|-0.04694|-0.07899|-0.05417|-0.04059|-0.02988|-0.04197|-0.0375|-0.04133|-0.03562||||137|85|99|128|173|349|360|360|360|359|360|360|174|||||||||||||||||||||||||
2021-08-21 08:21:27|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-08-20|0.15036|18|0.782473|13|-0.465839|13|2021-08-20||||||||||||||0.1629|1.53741|0.15075|2.03391|0.15044|0.15036|4.90468||||||||||||||||||3328|11265|7056|14450|4603|4829|16336||||||||||||||||||0.23934|0.19846|0.18741|0.21396|0.15038||0.225||||||||||||||||||-0.19462|-0.19885|-0.1494|-0.15027||||||||88|144|63|53|26|23|21|||||||||||||||||||||||||
2021-08-21 08:21:27|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-08-20|3.69814|13|1.166019|13|-1.098298|13|2021-08-20||||||||||||||3.69814|8.18207|16.35676|17.8183|12.47262|17.67561|11.11638||||||||||||||||||352|625|450|223|303|283|1107||||||||||||||||||0.12757|0.05796|0.05327|0.04205|0.03678|0.03418|0.03731||||||||||||||||||-0.109|-0.0555|-0.04539|-0.03645|-0.03281|-0.03753|-0.03971|||||147|323|252|265|226|250|235|||||||||||||||||||||||||
2021-08-21 08:21:28|ED.D.BAS.CASH.IP|0|none|||0|0|2021-08-20|6.69826|7|0.0934|12|-0.154226|8|2021-08-20||||||||6.69826|11.80839|13.33082|13.33261|14.70125|13.37971|8.13883|13.64162|12.8173||||||||||||||||1434|1418|1253|971|1196|1006|1226|839|828||||||||||||||||0.02626|0.02307|0.021|0.02181|0.02075|0.02162|0.02495|0.02023|0.01834||||||||||||||||-0.02869|-0.02201|-0.01974|-0.02125|-0.02104|-0.01679|-0.02213|-0.01961|-0.01773|||||||||330|314|293|293|252|232|308|301|125|||||||||||||||||||||||||
2021-08-21 08:21:29|ED.D.BMW.CASH.IP|0|none|||0|0|2021-08-20|2.41824|7|0.119316|11|-0.194755|7|2021-08-20||||||||2.41824|2.73551|8.02094|10.8079|10.22546|13.5142|7.66957|6.22746|14.16532||||||||||||||||649|468|560|285|764|233|289|778|869||||||||||||||||0.02971|0.02086|0.01895|0.02381|0.02138|0.02106|0.0236|0.02679|0.02418||||||||||||||||-0.03309|-0.02125|-0.01932|-0.02108|-0.0175|-0.01664|-0.02227|-0.01912|-0.01392|||||||||336|332|300|306|245|252|327|290|106|||||||||||||||||||||||||
2021-08-21 08:21:29|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-08-20|1.37308|13|0.743004|13|-0.537313|13|2021-08-20||||||||||||||1.37308|5.46002|7.15362|9.46219|13.8991|16.20726|9.82141||||||||||||||||||4445|1335|1547|1174|584|711|1137||||||||||||||||||0.13867|0.0647|0.0469|0.04636|0.02525|0.02622|0.03859||||||||||||||||||-0.14378|-0.08336|-0.05906|-0.06488|-0.04459|-0.0317|-0.05017|||||179|341|328|279|247|230|278|||||||||||||||||||||||||
2021-08-21 08:21:30|SB.D.CCL.CASH.IP|0|none|||0|0|2021-08-20|0.04559|18|0.748363|13|-0.65086|13|2021-08-20||||||||||||||0.04723|0.04637|0.04595|0.04586|0.04574|0.04559|0.97969||||||||||||||||||21038|12138|8124|8076|8469|9378|24692||||||||||||||||||0.11139|0.07289|0.05172|0.05422|0.04578|0.04779|0.05061||||||||||||||||||-0.11539|-0.06736|-0.04737|-0.0531|-0.04572|-0.04907|-0.04552|||||175|327|221|180|137|151|107|||||||||||||||||||||||||
2021-08-21 08:21:31|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-08-20|10.03558|8|0.107504|7|-0.193257|7|2021-08-20||||||||11.28628|10.03558|10.12813|23.14399|24.74686|26.94907|17.38877|15.41506|13.66227||||||||||||||||7042|2585|5629|2006|2814|3025|2838|3217|3784||||||||||||||||0.0361|0.02446|0.02701|0.02227|0.02626|0.03184|0.02997|0.02652|0.02698||||||||||||||||-0.03477|-0.02481|-0.02666|-0.02489|-0.0233|-0.02599|-0.02845|-0.0266|-0.02248|||||||||249|210|208|199|178|156|265|234|66|||||||||||||||||||||||||
2021-08-21 08:21:31|ED.D.DCX.CASH.IP|0|none|||0|0|2021-08-20|2.36685|7|0.144823|7|-0.173285|7|2021-08-20||||||||2.36685|7.49359|9.24461|12.15152|20.01996|12.96099|5.32191|9.78769|6.68449||||||||||||||||1139|680|709|298|415|416|460|497|1091||||||||||||||||0.03427|0.02455|0.02185|0.01879|0.0177|0.02108|0.02609|0.02272|0.02359||||||||||||||||-0.03203|-0.02121|-0.01908|-0.01788|-0.01911|-0.01905|-0.02471|-0.02028|-0.01856|||||||||343|308|282|305|250|255|321|297|120|||||||||||||||||||||||||
2021-08-21 08:21:32|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-08-20|14.83548|11|0.259179|7|-0.302115|7|2021-08-20||||||||15.27894|31.98775|16.89448|24.01298|14.83548|28.96148|21.83905|25.2204|34.41554||||||||||||||||113|61|207|137|191|137|155|212|151||||||||||||||||0.06363|0.04805|0.05398|0.05151|0.04895|0.04317|0.0516|0.05445|0.04323||||||||||||||||-0.05812|-0.04306|-0.05689|-0.04627|-0.04876|-0.04323|-0.04929|-0.05085|-0.04324|||||||||158|119|101|96|88|83|179|143|64|||||||||||||||||||||||||
2021-08-21 08:21:32|SB.D.DAL.CASH.IP|0|none|||0|0|2021-08-20|0.02608|17|0.88|10|-0.318134|11|2021-08-20|||||||||69.20823|90.80136|85.46328|60.49063|48.98353|3.90772|0.02632|0.02626|0.02622|0.02608|0.02628|0.02627|80.99873||||||||||||118|63|52|237|330|4842|3562|2312|1872|2136|2315|5989|963||||||||||||0.29432|0.16647|0.2205|0.14099|0.04863|0.06692|0.04373|0.03456|0.03717|0.02888|0.0368|0.03261|||||||||||||-0.03995|-0.13333||-0.16359|-0.04473|-0.07825|-0.04019|-0.03196|-0.02903|-0.02769|-0.02903|-0.0278|-0.13125||||16|43|34|53|47|233|344|254|182|159|163|168|21|||||||||||||||||||||||||
2021-08-21 08:21:33|ED.D.DBK.CASH.IP|0|none|||0|0|2021-08-20|4.51104|7|0.115629|13|-0.134228|7|2021-08-20||||||||4.51104|11.97609|12.53138|18.03251|18.08076|14.50489|8.3444|6.6323|13.79034||||||||||||||||2084|1162|5990|1121|3273|1809|1829|1677|2547||||||||||||||||0.03646|0.02496|0.02472|0.02347|0.02263|0.02457|0.03316|0.0248|0.0201||||||||||||||||-0.03684|-0.0231|-0.02378|-0.02312|-0.02364|-0.02228|-0.02993|-0.02469|-0.02221|||||||||336|268|216|250|205|228|301|288|109|||||||||||||||||||||||||
2021-08-21 08:21:34|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-08-20|7.73373|7|0.174703|7|-0.568511|7|2021-08-20||||||||7.73373|17.03615|14.77326|14.47867|15.72035|12.94891|8.14536|11.19633|13.30989||||||||||||||||3943|1531|1875|1416|1360|2240|1368|1614|1560||||||||||||||||0.04758|0.0322|0.02234|0.0283|0.02121|0.03741|0.04084|0.02834|0.02314||||||||||||||||-0.09118|-0.03327|-0.02544|-0.02298|-0.02356|-0.03037|-0.03332|-0.02563|-0.02199|||||||||275|259|224|194|204|248|272|251|128|||||||||||||||||||||||||
2021-08-21 08:21:34|SB.D.D.CASH.IP|0|none|||0|0|2021-08-20|0.60235|14|0.406762|13|-0.152091|13|2021-08-20||||||||||||||1.15274|0.60235|2.09641|2.47229|1.77528|2.19703|0.87099||||||||||||||||||1315|1081|1105|830|797|890|3174||||||||||||||||||0.03624|0.02221|0.01694|0.01394|0.01459|0.01399|0.01683||||||||||||||||||-0.03053|-0.02198|-0.01716|-0.01491|-0.01368|-0.01412|-0.01586|||||178|341|288|244|227|229|233|||||||||||||||||||||||||
2021-08-21 08:21:35|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-08-20|21.08704|13|0.372073|14|-0.37126|14|2021-08-20||||||||25.10306|32.21484|32.10162|23.53457|23.72101|23.21286|21.08704|28.97516|26.35829||||||||||||||||280|221|297|525|294|528|497|614|444||||||||||||||||0.061|0.05786|0.04373|0.04656|0.04704|0.05251|0.06112|0.06894|0.03728||||||||||||||||-0.07492|-0.0398|-0.04892|-0.05171|-0.04787|-0.05889|-0.06903|-0.06495|-0.04631|||||||||104|84|103|115|93|134|181|128|57|||||||||||||||||||||||||
2021-08-21 08:21:36|SB.D.EQR.CASH.IP|0|none|||0|0|2021-08-20|6.68868|19|0.244588|13|-0.390244|13|2021-08-20||||||||||||||7.19569|19.3953|30.75879|24.10426|23.90149|23.65572|6.68868||||||||||||||||||478|571|254|241|240|227|551||||||||||||||||||0.03361|0.02751|0.01817|0.01716|0.01592|0.01488|0.01624||||||||||||||||||-0.03764|-0.02147|-0.01663|-0.01541|-0.01494|-0.01654|-0.01896|||||141|279|231|191|201|220|255|||||||||||||||||||||||||
2021-08-21 08:21:36|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-08-20|13.03053|14|0.239408|14|-0.318887|13|2021-08-20||||||||||||||22.16363|13.03053|14.75117|19.16665|18.16017|19.40429|15.49652||||||||||||||||||494|787|600|371|594|347|970||||||||||||||||||0.05284|0.04237|0.02976|0.02745|0.03296|0.02378|0.02344||||||||||||||||||-0.06189|-0.04923|-0.03308|-0.02993|-0.02876|-0.02683|-0.02229|||||150|286|252|272|254|279|304|||||||||||||||||||||||||
2021-08-21 08:21:37|SC.D.FRT.CASH.IP|0|none|||0|0|2021-08-20|24.21907|19|0.265393|13|-0.317572|13|2021-08-20||||||||||||||37.96477|38.58376|37.95395|34.07307|38.20992|37.73611|24.21907||||||||||||||||||140|62|90|172|49|62|175||||||||||||||||||0.06271|0.03356|0.0287|0.02307|0.02468|0.02463|0.02199||||||||||||||||||-0.06524|-0.03836|-0.03711|-0.02931|-0.03027|-0.03377|-0.02399|||||106|182|169|150|173|215|240|||||||||||||||||||||||||
2021-08-21 08:21:37|SC.D.F.CASH.IP|0|none|||0|0|2021-08-20|0.07975|17|13.727273|8|-0.398089|8|2021-08-20|||||||||83.42659|100|75.09977|51.92259|50.04412|7.69102|0.90613|1.92888|0.07979|0.07975|0.07995|0.07983|36.45054||||||||||||54|4|77|858|2618|44752|43754|58883|52949|66765|82738|128039|7351||||||||||||7.06348|0.21287|0.07987|0.14316|0.07941|0.09709|0.0804|0.07991|0.07975|0.07978|0.08|0.07987|||||||||||||-0.23898|-0.11968|-0.07974|-0.11917|-0.07949|-0.10795|-0.08037|||-0.07974|||||||12|10|12|27|18|184|121|54|38|29|21|20|11|||||||||||||||||||||||||
2021-08-21 08:21:38|SC.D.GMUS.CASH.IP|0|none|||0|0|2021-08-20|0.02041|16|0.660747|8|-0.568541|20|2021-08-20|||||||||33.96239|20.19306|0.24681|50.07002|32.07627|6.88325|0.02078|0.37143|0.02041|0.0205|0.02051|0.02051|33.10434||||||||||||50|374|59|258|612|10916|8379|6214|4617|4384|4558|10060|2484||||||||||||0.66075|||0.04619|0.08661|0.07047|0.03868|0.03071|0.02706|0.02482|0.02461|0.02667|0.07138||||||||||||-0.02051|-0.04104||-0.10662|-0.06146|-0.06528|-0.03396|-0.02913|-0.0265|-0.02225|-0.02333|-0.02634|-0.12391||||3|5|1|34|50|219|312|285|203|169|170|183|94|||||||||0||||||||||||||||
2021-08-21 08:21:39|UB.D.GILD.CASH.IP|0|none|||0|0|2021-08-20|0.10865|12|0.308296|13|-0.561798|8|2021-08-20|||||||||67.46704|||46.21975|0.10865|3.66374|2.80393|4.65746|3.99411|1.30416|1.84277|1.16951|50.2069||||||||||||0|||73|124|1962|1497|1047|1555|1262|1977|3807|150|||||||||||||||0.02808|0.1123|0.04503|0.02506|0.01829|0.01663|0.01495|0.01555|0.01661|||||||||||||-0.5618|||-0.21053||-0.05431|-0.02873|-0.018|-0.01902|-0.01642|-0.01699|-0.01824|||||3|13|4|194|323|280|201|155|164|173|2|||||||||||||||||||||||||
2021-08-21 08:21:39|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-08-20|8.83062|14|0.307079|14|-0.347366|14|2021-08-20||||||||||||||11.83677|8.83062|13.1254|12.91617|16.03958|25.36579|13.85936||||||||||||||||||530|1875|1251|928|1175|402|1408||||||||||||||||||0.04573|0.05118|0.03679|0.02432|0.02754|0.02041|0.01909||||||||||||||||||-0.0372|-0.04536|-0.03307|-0.02756|-0.02435|-0.01978|-0.02141|||||137|240|199|202|200|225|253|||||||||||||||||||||||||
2021-08-21 08:21:40|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-08-20|7.46976|13|0.644362|13|-0.757576|13|2021-08-20||||||||||||||7.46976|12.04715|33.12|39.70526|28.81521|23.86185|8.39041||||||||||||||||||2510|1606|983|997|731|727|1979||||||||||||||||||0.18382|0.09841|0.10931|0.08186|0.06919|0.07717|0.06577||||||||||||||||||-0.20009|-0.15861|-0.10904|-0.09474|-0.06876|-0.06986|-0.06626|||||156|246|185|187|164|177|193|||||||||||||||||||||||||
2021-08-21 08:21:40|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-08-20|4.11044|13|0.94235|15|-0.577701|13|2021-08-20||||||||||||||4.11044|4.23748|14.11662|15.26429|14.38754|9.42742|17.68432||||||||||||||||||3363|2430|1830|791|647|746|2138||||||||||||||||||0.17286|0.1129|0.1009|0.07213|0.06152|0.06812|0.0628||||||||||||||||||-0.14662|-0.10005|-0.08395|-0.07676|-0.05704|-0.06316|-0.06497|||||178|341|300|244|217|225|210|||||||||||||||||||||||||
2021-08-21 08:21:41|EG.D.KPN.CASH.IP|0|none|||0|0|2021-08-20|16.93904|14|0.147765|7|-0.110538|7|2021-08-20||||||||25.64724|24.03684|32.64158|28.60571|23.94595|17.68284|21.31571|16.93904|32.03362||||||||||||||||3063|2532|3839|3258|4942|4915|6364|5776|7921||||||||||||||||0.05411|0.03684|0.0392|0.03939|0.03693|0.03685|0.03871|0.04326|0.03654||||||||||||||||-0.04407|-0.03913|-0.03688|-0.03886|-0.05329|-0.03688|-0.03675|-0.03657|-0.03654|||||||||168|100|92|84|46|34|94|71|25|||||||||||||||||||||||||
2021-08-21 08:21:41|SD.D.LMT.CASH.IP|0|none|||0|0|2021-08-20|4.01173|19|0.124087|13|-0.200011|13|2021-08-20||||||||||||||8.95294|9.44913|18.78649|27.42704|13.92121|14.74015|4.01173||||||||||||||||||387|202|153|194|202|163|494||||||||||||||||||0.02645|0.02138|0.01816|0.01405|0.01299|0.01259|0.01189||||||||||||||||||-0.04711|-0.02374|-0.01941|-0.01416|-0.01435|-0.01583|-0.01438|||||147|245|240|219|216|238|251|||||||||||||||||||||||||
2021-08-21 08:21:42|EC.D.MCA.CASH.IP|0|none|||0|0|2021-08-20|0.89641|13|0.473779|7|-0.194395|7|2021-08-20||||||||1.16708|2.04396|1.87669|2.77909|4.69553|3.77273|0.89641|1.49444|5.86191||||||||||||||||304|137|244|114|82|91|243|164|176||||||||||||||||0.04768|0.03173|0.02984|0.02462|0.02122|0.02422|0.03287|0.02896|0.02082||||||||||||||||-0.04865|-0.03272|-0.02926|-0.02688|-0.0226|-0.02227|-0.03442|-0.02571|-0.02192|||||||||352|346|323|290|278|293|342|339|154|||||||||||||||||||||||||
2021-08-21 08:21:43|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-08-20|0.09508|14|0.816|13|-0.487726|14|2021-08-20||||||||||||||0.14732|0.09508|0.34714|1.21645|4.79809|3.94905|1.2049||||||||||||||||||11621|7129|4573|2717|1131|1192|2223||||||||||||||||||0.11632|0.06933|0.04308|0.03844|0.02684|0.02268|0.02299||||||||||||||||||-0.12068|-0.08624|-0.05657|-0.04336|-0.03715|-0.0257|-0.02737|||||180|360|360|352|339|335|350|||||||||||||||||||||||||
2021-08-21 08:21:43|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-08-20|4.36497|15|0.120627|7|-0.103075|7|2021-08-20||||||||10.35058|4.59806|6.57532|17.37219|7.70992|9.35008|6.8133|9.1841|4.36497||||||||||||||||4763|1593|1251|740|1691|1005|1511|1337|1917||||||||||||||||0.02248|0.01998|0.01847|0.01724|0.02413|0.01721|0.01834|0.01715|0.01715||||||||||||||||-0.02452|-0.02156|-0.01897|-0.0197|-0.01723|-0.0172|-0.01851|-0.01985|-0.01714|||||||||242|131|122|121|91|75|103|120|23|||||||||||||||||||||||||
2021-08-21 08:21:44|SE.D.NIOUS.CASH.IP|0|none|||0|0|2021-08-20|0.02687|17|0.601093|13|-0.375335|13|2021-08-20|||||||||38.95032|52.93791|76.41989|32.19079|29.95567|5.52228|0.02842|0.02731|0.70936|0.02687|0.36968|0.77602|59.6796||||||||||||461|528|404|980|1343|30740|28046|13566|7648|7212|8341|10999|1258||||||||||||0.07043|0.05099|0.08823|0.04937|0.06452|0.10816|0.07314|0.04252|0.0408|0.03583|0.03825|0.03721|0.05429||||||||||||-0.06439|-0.06377|-0.0557|-0.06504|-0.04735|-0.10707|-0.07632|-0.04807|-0.03664|-0.0345|-0.037|-0.03996|-0.02713||||121|72|55|109|204|311|358|346|293|247|292|267|57|||||||||||||||||||||||||
2021-08-21 08:21:45|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-08-20|8.92871|14|0.317013|7|-0.082063|7|2021-08-20||||||||11.87484|18.19856|11.71787|10.08208|16.68094|10.18299|9.93134|8.92871|15.01319||||||||||||||||3997|747|763|1117|977|727|1072|1292|1187||||||||||||||||0.02434|0.01733|0.01695|0.01435|0.01424|0.01366|0.01414|0.01363|0.01357||||||||||||||||-0.02251|-0.0166|-0.01564|-0.01382|-0.01218|-0.0134|-0.01635|-0.01411|-0.01367|||||||||270|198|188|149|144|118|242|258|80|||||||||||||||||||||||||
2021-08-21 08:21:45|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-08-20|12.72579|14|0.23753|7|-0.342105|7|2021-08-20||||||||18.28282|29.46391|24.74833|15.92422|30.80706|13.15759|18.67288|12.72579|13.4732||||||||||||||||863|526|1894|1404|668|979|952|814|1168||||||||||||||||0.06375|0.04285|0.0416|0.05246|0.0431|0.04459|0.03903|0.04379|0.03784||||||||||||||||-0.08266|-0.03195|-0.04643|-0.04896|-0.03921|-0.03701|-0.03596|-0.04475|-0.04378|||||||||121|102|85|63|65|61|102|142|67|||||||||||||||||||||||||
2021-08-21 08:21:46|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-08-20|20.91056|19|0.185815|13|-0.177822|19|2021-08-20||||||||||||||22.95159|29.0807|38.77745|51.97556|36.0418|28.50361|20.91056||||||||||||||||||173|54|38|48|59|66|187||||||||||||||||||0.03393|0.01903|0.01611|0.01285|0.01216|0.01256|0.01915||||||||||||||||||-0.04819|-0.03302|-0.03383|-0.02314|-0.02287|-0.02047|-0.02008|||||79|176|186|206|175|123|187|||||||||||||||||||||||||
2021-08-21 08:21:46|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-08-20|0.04188|19|0.538525|13|-0.536082|13|2021-08-20|||||||||52.45978|58.52667|84.437|34.78705|39.82146|6.85567|0.35873|0.83197|1.204|0.72184|1.89307|0.04188|50.86274||||||||||||494|337|221|686|1693|28465|23507|20445|19539|12375|19182|34958|42930||||||||||||0.11627|0.11783|0.14449|0.06493|0.09207|0.1203|0.0627|0.05335|0.05247|0.0419|0.04696|0.04787|0.1112||||||||||||-0.17864|-0.16971|-0.17653|-0.07836|-0.0769|-0.09932|-0.07059|-0.05357|-0.05099|-0.04946|-0.04197|-0.04781|-0.06064||||44|48|32|72|88|265|315|253|172|147|108|127|61|||||||||||||||||||||||||
2021-08-21 08:21:47|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2021-08-20|0.00924|19|0.939638|9|-0.743771|8|2021-08-20|||||||||89.85403|90.089|79.89507|88.79977|75.08716|3.67547|0.30995|1.46702|2.45826|3.65361|1.45715|0.00924|72.77265||||||||||||22|35|7|12|166|1773|1009|492|289|332|371|1440|118||||||||||||0.21629|0.37845|0.28513|0.04746|0.01111|0.04454|0.02593|0.01773|0.0121|0.01045|0.01124|0.01266|0.14309||||||||||||-0.22666|-0.28447|-0.18283|-0.09439|-0.05929|-0.04523|-0.02335|-0.01625|-0.01193|-0.0108|-0.01002|-0.01195|-0.16011||||88|70|74|71|16|194|355|346|328|330|347|356|22|||||||||||||||||||||||||
2021-08-21 08:21:48|UC.D.PTONUS.CASH.IP|0|none|||0|0|2021-08-20|6.07735|19|0.722155|13|-0.649954|11|2021-08-20|||||||||||100|85.1076|85.76082|8.59154|7.26707|8.18813|11.65772|21.14182|9.52288|6.07735|54.59769||||||||||||||0|72|12|1045|1124|1931|688|1009|736|2100|11500|||||||||||||||||0.08405|0.04511|0.04469|0.03834|0.02646|0.03383|0.02735|0.05099|||||||||||||||-0.1466||-0.08636|-0.05126|-0.04792|-0.03216|-0.03059|-0.02544|-0.03167|-0.01852||||1|20|7|167|307|272|242|223|222|282|11|||||||||||||||||||||||||
2021-08-21 08:21:48|KA.D.RIO.CASH.IP|0|none|||0|0|2021-08-20|4.83337|7|0.344828|7|-0.343053|7|2021-08-20||||||||4.83337|12.36447|11.08678|11.64508|21.41384|16.35402|7.07278|8.22886|7.21753||||||||||||||||1255|787|748|564|373|391|1649|1079|1405||||||||||||||||0.04282|0.02544|0.02554|0.02966|0.02554|0.0244|0.0351|0.033|0.02589||||||||||||||||-0.04435|-0.03198|-0.02348|-0.02827|-0.02429|-0.02406|-0.03207|-0.02824|-0.02432|||||||||292|227|217|198|173|196|284|317|153|||||||||||||||||||||||||
2021-08-21 08:21:49|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-08-20|1.80124|15|0.458345|7|-0.107411|7|2021-08-20||||||||3.89437|8.0172|7.56311|10.65281|8.50058|6.13722|4.11725|3.79772|1.80124||||||||||||||||1065|208|270|252|250|275|422|446|504||||||||||||||||0.02853|0.01779|0.0176|0.01697|0.01754|0.01683|0.0164|0.01557|0.02416||||||||||||||||-0.02617|-0.01689|-0.01736|-0.0165|-0.0169|-0.01572|-0.01567|-0.01497|-0.01438|||||||||310|275|265|188|165|147|195|185|56|||||||||||||||||||||||||
2021-08-21 08:21:49|KA.D.RR.CASH.IP|0|none|||0|0|2021-08-20|6.01909|14|0.181028|13|-0.198628|7|2021-08-20||||||||8.90364|20.21392|12.30482|12.80634|14.15298|17.62551|8.92849|6.01909|18.72028||||||||||||||||9648|4040|4072|4584|9362|5798|11433|7674|10332||||||||||||||||0.04763|0.02976|0.02745|0.02654|0.02688|0.02716|0.03886|0.03576|0.02725||||||||||||||||-0.04664|-0.0339|-0.03011|-0.02767|-0.0262|-0.02791|-0.03992|-0.03633|-0.03114|||||||||238|243|204|188|170|199|259|268|107|||||||||||||||||||||||||
2021-08-21 08:21:50|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-08-20|1.70459|14|0.171821|13|-0.232929|13|2021-08-20||||||||3.16414|9.96025|14.2179|14.39845|17.1095|11.32215|4.43712|1.70459|3.0151||||||||||||||||3995|2877|1964|2024|2043|1406|3720|5302|4980||||||||||||||||0.02954|0.02115|0.01945|0.01801|0.01635|0.01628|0.03381|0.02317|0.01934||||||||||||||||-0.03244|-0.021|-0.01822|-0.02012|-0.01697|-0.01809|-0.03083|-0.02474|-0.0191|||||||||352|332|324|306|275|292|340|357|167|||||||||||||||||||||||||
2021-08-21 08:21:51|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-08-20|5.01649|7|0.20612|7|-0.190295|7|2021-08-20||||||||5.01649|12.73929|11.25838|14.48401|21.2588|17.85741|9.51474|8.84573|8.2001||||||||||||||||475|204|579|202|956|172|237|254|341||||||||||||||||0.03315|0.02449|0.02286|0.02192|0.0196|0.01872|0.02391|0.02028|0.01583||||||||||||||||-0.02874|-0.0211|-0.02246|-0.01924|-0.01725|-0.01826|-0.02253|-0.01938|-0.01629|||||||||321|291|267|242|226|185|295|272|110|||||||||||||||||||||||||
2021-08-21 08:21:51|SG.D.SAP.CASH.IP|0|none|||0|0|2021-08-20|1.33594|13|0.0815|13|-0.121761|19|2021-08-20||||||||||||||1.33594|7.06837|21.31512|38.49879|32.64409|31.8816|19.45904||||||||||||||||||39|12|11|21|34|17|66||||||||||||||||||0.02547|0.01585|0.01379|0.01355|0.01176|0.01093|0.01053||||||||||||||||||-0.02234|-0.01637|-0.01457|-0.01619|-0.01523|-0.01306|-0.02003|||||160|328|268|130|92|157|139|||||||||||||||||||||||||
2021-08-21 08:21:52|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-08-20|6.54664|13|0.189449|7|-0.246627|7|2021-08-20||||||||7.91209|9.71706|11.59115|13.40951|19.71799|16.0046|6.54664|10.97642|15.28216||||||||||||||||472|273|650|248|216|167|238|201|203||||||||||||||||0.03239|0.02175|0.02017|0.02156|0.01621|0.0165|0.01818|0.0182|0.01616||||||||||||||||-0.03474|-0.02213|-0.02119|-0.01976|-0.01888|-0.01692|-0.0219|-0.02084|-0.01816|||||||||330|258|268|254|198|219|276|283|131|||||||||||||||||||||||||
2021-08-21 08:21:52|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-08-20|4.35212|13|0.195465|7|-0.136612|7|2021-08-20||||||||5.73485|10.59044|14.52324|12.52803|16.02484|16.8872|4.35212|4.58751|11.74171||||||||||||||||953|486|1648|254|608|555|787|433|1010||||||||||||||||0.04019|0.02616|0.02644|0.02512|0.02313|0.024|0.0295|0.02713|0.02581||||||||||||||||-0.03455|-0.02304|-0.02339|-0.0249|-0.02256|-0.02336|-0.03399|-0.02767|-0.02213|||||||||334|284|269|288|250|255|324|329|128|||||||||||||||||||||||||
2021-08-21 08:21:53|UD.D.TSLA.CASH.IP|0|none|||0|0|2021-08-20|0.01926|19|0.24355|13|-0.317883|9|2021-08-20|||||||||37.6495|57.66739|40.5472|29.31218|21.49578|10.57014|0.31232|0.02777|1.1639|1.47012|0.59359|0.01926|30.39122||||||||||||196|83|105|629|656|4360|1951|2187|926|976|1237|2399|5867||||||||||||0.0463|0.03496|0.02963|0.03336|0.02582|0.05598|0.02825|0.02165|0.01593|0.01374|0.01491|0.01361|0.0076||||||||||||-0.06938|-0.08915|-0.06727|-0.03765|-0.02817|-0.06195|-0.03008|-0.02529|-0.01614|-0.01596|-0.0167|-0.01451|-0.01471||||184|132|89|236|224|295|360|358|352|346|351|358|79|||||||||||||||||||||||||
2021-08-21 08:21:54|EC.D.FP.CASH.IP|0|none|||0|0|2021-08-20|2.3518|7|0.123745|7|-0.137325|7|2021-08-20||||||||2.3518|9.77857|13.5515|11.09454|14.42287|11.60459|3.15052|4.20312|7.07226||||||||||||||||1300|1168|1805|517|739|923|1811|1452|2312||||||||||||||||0.02753|0.021|0.01954|0.01842|0.01597|0.0181|0.03039|0.02432|0.02283||||||||||||||||-0.03142|-0.02177|-0.02265|-0.02224|-0.01764|-0.0191|-0.0262|-0.02518|-0.01817|||||||||345|328|303|289|243|259|320|335|156|||||||||||||||||||||||||
2021-08-21 08:21:54|SH.D.UBERUS.CASH.IP|0|none|||0|0|2021-08-20|0.02519|19|0.893997|8|-0.451581|13|2021-08-20|||||||||80.16709|78.12798|75.49736|69.06802|71.46819|10.49486|0.02561|0.39577|0.02526|1.39456|0.99579|0.02519|69.76153||||||||||||60|54|0|93|135|9052|6403|5686|11636|7083|5272|11391|1540||||||||||||0.894|0.10098|0.02519|0.1009|0.0504|0.06804|0.04169|0.03811|0.03862|0.03426|0.03306|0.03302|0.03756||||||||||||-0.0757|-0.03363||-0.09702|-0.06551|-0.07172|-0.04142|-0.03199|-0.03626|-0.03298|-0.02645|-0.03286|-0.08296||||5|9|4|29|21|220|328|270|235|219|206|174|33|||||||||||||||||||||||||
2021-08-21 08:21:55|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-08-20|5.76969|13|0.345447|7|-0.23445|7|2021-08-20||||||||8.06031|9.2651|8.57329|7.03337|13.54602|13.53238|5.76969|7.70209|22.71033||||||||||||||||184|96|113|40|75|60|106|103|136||||||||||||||||0.04741|0.02425|0.02371|0.02122|0.01945|0.02173|0.02862|0.02549|0.02039||||||||||||||||-0.0412|-0.03206|-0.02394|-0.02405|-0.02195|-0.02015|-0.02697|-0.02418|-0.02341|||||||||276|282|246|243|185|237|314|287|119|||||||||||||||||||||||||
2021-08-21 08:21:55|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-08-20|4.46|7|0.194789|7|-0.097668|7|2021-08-20||||||||4.46|10.73614|11.63654|10.83282|10.19108|16.08124|9.85256|4.98734|13.34953||||||||||||||||474|303|426|240|238|342|655|1087|1298||||||||||||||||0.02388|0.01543|0.01755|0.01706|0.0154|0.01575|0.01838|0.0176|0.01639||||||||||||||||-0.02166|-0.01585|-0.0166|-0.0165|-0.01402|-0.01489|-0.01782|-0.01677|-0.01358|||||||||316|252|198|185|177|193|295|282|120|||||||||||||||||||||||||
2021-08-21 08:21:56|SH.D.UPS.CASH.IP|0|none|||0|0|2021-08-20|5.31421|19|0.249428|13|-0.140296|13|2021-08-20||||||||||||||7.53557|10.53225|15.79563|13.71081|18.23743|20.16843|5.31421||||||||||||||||||978|544|473|429|401|429|1174||||||||||||||||||0.0433|0.01947|0.01504|0.01246|0.01216|0.01068|0.01326||||||||||||||||||-0.03542|-0.02025|-0.01653|-0.01444|-0.01316|-0.01164|-0.01396|||||161|324|298|263|247|268|302|||||||||||||||||||||||||
2021-08-21 08:21:57|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-08-20|10.42036|19|0.586396|13|-0.309717|13|2021-08-20||||||||||||||29.45542|26.34739|15.51873|21.04085|20.77984|19.26284|10.42036||||||||||||||||||1230|1141|1523|2018|539|1177|2585||||||||||||||||||0.12067|0.07716|0.06843|0.08498|0.05089|0.06724|0.06097||||||||||||||||||-0.09068|-0.06022|-0.07304|-0.05039|-0.06461|-0.07206|-0.05319|||||106|202|162|167|116|146|174|||||||||||||||||||||||||
2021-08-21 08:21:57|SB.D.DIS.CASH.IP|0|none|||0|0|2021-08-20|2.55768|14|1.176471|8|-0.588403|20|2021-08-20|||||||||65.30791|95.78032|93.34389|84.62607|80.68101|13.70878|2.55768|5.04766|5.18434|3.48604|3.02688|4.72672|67.75542||||||||||||50|3|7|85|109|3135|1121|1032|1170|821|802|3250|12280||||||||||||0.36901|0.04985|0.0414|0.06023|0.0801|0.03419|0.01982|0.01376|0.0125|0.01105|0.01021|0.01101|0.0305||||||||||||-0.1584|-0.11011|-0.04585|-0.03225|-0.07229|-0.0326|-0.01685|-0.0125|-0.01284|-0.01053|-0.01086|-0.01117|-0.25532||||20|47|45|26|31|227|355|338|329|317|332|318|34|||||||||||||||||||||||||
2021-08-21 08:21:58|SH.D.WFC.CASH.IP|0|none|||0|0|2021-08-20|0.02118|18|7.852194|8|-0.426348|10|2021-08-20|||||||||50.4818|100|50.78142|53.67516|51.90706|5.44764|0.02124|0.69895|0.49497|1.02082|0.02118|0.48178|75.03591||||||||||||7|5|8|163|241|8552|5616|4962|3644|4228|5878|10775|5884||||||||||||7.85219|0.17127||0.09253|0.08522|0.05437|0.03383|0.0282|0.02239|0.0228|0.02487|0.02455|0.35331|||||||||||||-0.03922|-0.26145|-0.0427|-0.05965|-0.05106|-0.03312|-0.02685|-0.02342|-0.02175|-0.02482|-0.02361|-0.04924||||2|8|4|28|27|203|320|295|211|200|183|217|20|||||||||||0||||||||||||||
2021-08-21 08:21:58|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-08-20|5.43197|13|0.225073|13|-0.416995|13|2021-08-20||||||||||||||5.43197|8.30287|8.6828|13.04419|14.90812|13.41891|10.06118||||||||||||||||||1801|1448|1188|725|725|547|1289||||||||||||||||||0.05918|0.04765|0.03064|0.01943|0.0218|0.02038|0.01848||||||||||||||||||-0.07542|-0.04528|-0.03533|-0.02533|-0.02221|-0.02081|-0.01934|||||170|316|290|277|269|284|299|||||||||||||||||||||||||
2021-08-21 08:21:59|UD.D.ZMUS.CASH.IP|0|none|||0|0|2021-08-20|3.09581|14|0.256716|20|-0.406975|13|2021-08-20|||||||||100|100||85.81175|90.10361|12.66657|3.09581|8.62947|7.24489|9.34585|13.5932|9.33352|50.19416||||||||||||100|1||21|29|656|740|509|278|202|297|867|18413||||||||||||||||0.00302|0.06211|0.04218|0.0279|0.02988|0.01833|0.02512|0.02086|0.25672||||||||||||-0.30605|-0.04878||||-0.07357|-0.0538|-0.03993|-0.0244|-0.02088|-0.02118|-0.01896|-0.14858||||3|21|7|10|176|300|269|237|237|229|269|10|||||||||||||||||||||||||
2021-08-21 08:22:00|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-08-20|10.24471|14|0.074405|10|-0.098961|7|2021-08-20||||||||25.63725|16.1284|20.89609|23.17223|25.37337|19.7757|25.95046|10.24471|11.13394||||||||||||||||398|103|105|144|165|187|87|154|371||||||||||||||||0.03035|0.02674|0.02617|0.02769|0.02475|0.02475|0.02471|0.02774|0.03696||||||||||||||||-0.03087|-0.02688|-0.02479|-0.02701|-0.02473|-0.02475|-0.02589|-0.02464|-0.02464|||||||||207|118|115|108|71|81|135|137|27|||||||||||||||||||||||||
2021-08-21 08:22:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:22:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:22:01|CS.D.BCHUSD.CFD.IP|158|2021-08-21 07:55:50|2021-08-21 08:22:00|687.59|18.4|0.78322||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:22:01|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-08-20|6.60899|7|0.015369|13|-0.015361|8|2021-08-20||||||||6.60899|8.43283|11.13226|8.10245|13.00735|12.95148|6.96649|7.84285|13.43514|27.16084|||||||||||||||49|36|61|44|42|57|51|70|205|18|||||||||||||||0.00768|0.00768|0.00768|0.00768|0.00768|0.00767|0.00806|0.00789|0.00768|0.00768|||||||||||||||-0.00791|-0.00807|-0.00768|-0.00768|-0.00863|-0.00806|-0.00789|-0.00768|-0.00832|-0.00768||||||||167|107|126|99|77|116|216|179|82|70|||||||||||||||||||||||||
2021-08-21 08:22:02|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-08-20|0.01984|12|0.046775|13|-0.046753|14|2021-08-20|0.0199|0.01988|0.01987|0.01987|0.01987|0.01985|0.01986|0.01985|0.01987|0.01986|0.01986|0.01985|0.01984|0.01988|0.01989|0.01989|0.01989|0.01991|0.01991|0.0199|0.01989||||3|8|7|5|3|8|6|13|6|8|8|53|124|39|36|27|23|30|25|32|38||||0.00993|0.01026|0.00921|0.00919|0.00956|0.01087|0.01044|0.01005|0.01022|0.01025|0.00874|0.00963|0.01117|0.01182|0.01336|0.0102|0.01127|0.01126|0.01041|0.01256|0.01193||||-0.00984|-0.0109|-0.00987|-0.00785|-0.00956|-0.00866|-0.01012|-0.01182|-0.00986|-0.0105|-0.0092|-0.01188|-0.01115|-0.01631|-0.01237|-0.01301|-0.01144|-0.01124|-0.01294|-0.01169|-0.01181||||140|104|79|51|31|56|176|187|160|135|86|119|185|246|225|132|91|78|69|37|44|||||||||||||||||||||||||
2021-08-21 08:22:02|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-08-20|0.02409|5|0.037435|13|-0.019321|14|2021-08-20|0.02413|0.02412|0.02411|0.02411|0.02411|0.02409|0.0241|0.02409|0.02411|0.0241|0.0241|0.0241|0.02409|0.02412|0.02413|0.02413|0.02413|0.02415|0.02415|0.02413|0.02412||||17|16|16|18|21|25|24|40|30|27|23|23|65|79|94|73|117|73|65|220|82||||0.01491|0.01172|0.01531|0.01635|0.01869|0.01767|0.01791|0.01634|0.01714|0.0157|0.00964|0.01699|0.01601|0.01831|0.01606|0.01536|0.01883|0.01419|0.01419|0.01871|0.01456||||-0.01195|-0.01592|-0.01507||-0.01868|-0.01289|-0.01807|-0.01673|-0.01669|-0.01714|-0.01732|-0.01699|-0.01254|-0.01725|-0.01841|-0.01623|-0.0188|-0.01684|-0.01871|-0.01931|-0.01417||||59|61|46|21|20|33|77|70|57|64|38|62|71|141|104|66|38|34|34|13|26|||||||||||||||||||||||||
2021-08-21 08:22:03|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-08-20|0.02977|7|0.011929|20|-0.023844|14|2021-08-20|0.02979|0.02979|0.02978|0.02978|0.02978|0.02978|0.02978|0.02977|0.02978|0.02977|0.02977|0.02977|0.02977|0.02979|0.0298|0.02981|0.02982|0.02983|0.02983|0.02983|0.02982||||126|184|142|162|155|148|111|144|96|147|118|239|325|341|340|448|667|333|286|522|480||||0.01117|0.00521|0.01142||0.01191|0.01117|0.01154|0.01166|0.01079|0.01141|0.01127|0.01166|0.00953|0.01146|0.01128|0.01118|0.01192|0.01119|0.01032|0.01119|0.01193||||-0.01154|-0.00894|-0.01166||-0.01191||-0.01191|-0.0118|-0.00908|-0.01172|-0.01116|-0.01191|-0.01023|-0.0126|-0.01239|-0.01192|-0.01168|-0.01143|||-0.01193||||23|23|23|6|10|21|44|49|61|42|29|31|41|112|74|33|23|22|22|9|16|||||||||||||||||||||||||
2021-08-21 08:22:03|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-08-20|0.01611|5|0.006452|17|-0.012087|13|2021-08-20|0.01612|0.01612|0.01612|0.01612|0.01612|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01612|0.01612|0.01612|0.01612|0.01613|0.01613|0.01613|0.01613||||50|42|36|33|43|54|114|74|110|92|68|345|190|242|217|312|189|343|392|258|370||||0.00645|0.00484|0.00618|0.0043|0.00403|0.00516|0.00387|0.00473|0.0058|0.00443|0.00403|0.00322|0.00524|0.00575|0.00553|0.00622|0.00576|0.00645|0.00565|0.00461|0.00484||||-0.00368|-0.00353|-0.00403|-0.00645|-0.00537|-0.00403|-0.00591|-0.00509|-0.0043|-0.00506|-0.00443|-0.00483|-0.00564|-0.00604|-0.00622|-0.00484|-0.00629|-0.00538||-0.00403|-0.00564||||29|50|34|30|13|21|52|83|28|49|23|25|54|120|69|39|40|30|22|27|21|||||||||||||||||||||||||
2021-08-21 08:22:06|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:22:06|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-08-20|10.4176|7|0.018462|0|-0.012302|0|2021-08-20|61.5529|36.38656|70.01107|80.00738|75.00769|69.24118|29.33272|10.4176|14.75543|18.54426|28.25815|19.0729|14.79914|21.5437|19.55213|31.93661|45.30054||||||||1|2|3|3|3|2|14|38|50|39|32|45|56|46|31|33|13||||||||0.00984||||||0.00644|0.00642|0.00615|0.00615|0.00615|0.00615|0.00615|0.00615|0.00615|0.00615|0.00615||||||||-0.00769|||-0.00615|||-0.00646|-0.00631|-0.00615|-0.00615|-0.00615|-0.00615|-0.00615|-0.00635|-0.00615|-0.00615|-0.00615||||||||26|11|10|5|4|13|116|154|129|108|85|63|88|158|169|94|53|||||||||||||||||||||||||
2021-08-21 08:22:07|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-08-20|8.02988|15|0.012886|6|-0.019326|6|2021-08-20|||||||16.69449|12.18353|14.87165|14.73394|23.42922|23.2396|14.47272|19.005|16.69417|8.02988|26.11104||||||||||||||10|29|35|34|29|25|33|21|29|36|14||||||||||||||0.00675|0.00644|0.00645|0.00645|0.00645|0.00645|0.00644|0.00644|0.00644|0.00644|||||||||||||||-0.00761|-0.00718|-0.00673|-0.00645|-0.00645|-0.00644|-0.00644|-0.00644|-0.00644|-0.00724|-0.00644||||||||132|181|128|102|94|56|90|137|144|75|23|||||||||||||||||||||||||
2021-08-21 08:22:07|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-08-20|0.02216|6|0.007389|1|-0.007388|13|2021-08-20|0.02217|50.01108|0.02217|||25.01662|0.02216|0.02216|4.56661|0.02216|0.02216|0.02216|5.5769|0.02216|0.02234|0.02216|7.71276|0.02216|42.86981|41.67959|||||26|5|1|||15|135|260|332|182|647|80|334|218|204|164|53|126|99|89||||||0.00739|||||0.00739|0.00739|0.00739||0.00739|||0.00739|0.00739|0.00739||||0.00739||||||||||||-0.00739|-0.00739|-0.00739|||-0.00739|-0.00739|-0.00739||-0.00739|-0.00739|-0.00739||||||2|6|1|4|10|26|22|14|18|6|18|46|41|19|13|3|7|12|||||||||||||||||||||||||
2021-08-21 08:22:08|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:22:08|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-08-20|0.01721|11|0.011298|13|-0.016946|0|2021-08-20|44.7468|53.45655|55.00819|45.46482|69.2362|40.01017|9.02488|2.53227|0.8169|3.04673|2.90106|0.01721|1.00709|0.53775|2.23891|9.90549|8.76581|13.05895|34.15777|3.86266|||||8|5|7|5|4|19|54|99|150|100|98|82|120|131|88|111|55|35|16|66|||||0.00565|0.00565|0.00565||0.00565|0.00565|0.00592|0.0058|0.00565|0.00565|0.00596|0.00564|0.00565|0.00594|0.00565|0.00565|0.00565|0.00565|0.00565|0.00565|||||-0.00726|-0.00565|-0.00565|-0.00565|-0.00565|-0.00565|-0.0061|-0.00565|-0.00565|-0.00565|-0.00564|-0.00564|-0.00565|-0.00565|-0.00565|-0.00564|-0.00565|-0.00565|-0.00565|-0.00565|||||38|58|40|11|26|30|111|159|125|99|104|62|101|192|180|91|80|46|41|26|||||||||||||||||||||||||
2021-08-21 08:22:09|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-08-20|4.49384|13|0.18577|13|-0.146978|14|2021-08-20||45.21242|31.02875|57.24197|63.5011|26.01517|21.61166|10.36198|9.75961|18.55855|12.30304|11.54308|7.39378|4.49384|8.77064|9.73577|15.1504|15.88563|23.15617|30.16463|35.45925|||||1|1|1|0|1|5|11|21|11|12|12|19|20|18|26|15|10|11|7|7|||||0.04802|0.05467|0.05094|0.05003|0.05245|0.04484|0.04817|0.04724|0.047|0.04342|0.04759|0.04838|0.05342|0.04908|0.04722|0.04823|0.04657|0.05126|0.05574|0.03717|||||-0.04765|-0.04483|-0.05092|-0.05452|-0.04487|-0.04223|-0.04715|-0.04286|-0.04659|-0.05057|-0.04716|-0.05117|-0.04833|-0.04926|-0.04568|-0.04634|-0.04402|-0.042|-0.0433|-0.04801||||122|81|49|41|89|126|197|199|147|124|150|223|281|222|189|194|153|148|30|34|||||||||||||||||||||||||
2021-08-21 08:22:10|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-08-20|15.14296|12|0.295694|14|-0.370439|7|2021-08-20|||||||19.83951|18.56057|22.56643|28.68677|26.73432|28.69084|15.14296|27.66575|32.76019|30.62095|||||||||||||||6|6|6|4|5|4|5|7|7|4|||||||||||||||0.06052|0.03997|0.04307|0.03644|0.03559|0.03077|0.0318|0.0287|0.05184|0.03362|||||||||||||||-0.05377|-0.04282|-0.03607|-0.03051|-0.03263|-0.02462|-0.03892|-0.04042|-0.03593|-0.04398|||||||||254|228|205|189|124|105|140|167|193|141|||||||||||||||||||||||||
2021-08-21 08:22:10|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-08-20|17.53409|13|0.298524|13|-0.238929|18|2021-08-20||||||||||||||17.53409|22.56709|27.33587|25.54321|32.51357|35.2531|27.20006||||||||||||||||||311|223|679|285|556|224|734||||||||||||||||||0.05485|0.0256|0.02022|0.02207|0.01647|0.01293|0.01687||||||||||||||||||-0.0227|-0.01909|-0.01961|-0.01436|-0.01382|-0.01606|-0.01743|||||133|236|198|208|228|267|243|||||||||||||||||||||||||
2021-08-21 08:22:11|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2021-08-20|10.29757|19|0.259285|13|-0.453752|13|2021-08-20||||||||||100|67.12425|72.85407|73.96754|13.51824|10.71019|16.28546|19.31472|19.06015|10.82353|10.29757|20.25038|||||||||||||9|50|235|82|1109|709|413|535|686|675|1142|16670||||||||||||||||0.15452|0.04509|0.0318|0.02274|0.02479|0.02141|0.02045|0.01845||||||||||||||-0.09843|-0.04221|-0.10915|-0.04042|-0.05355|-0.03063|-0.02792|-0.02648|-0.02555|-0.02481|-0.01986|||||2|3|11|23|179|263|228|192|184|204|263|5|||||||||||||||||||||||||
2021-08-21 08:22:12|UA.D.BIDU.CASH.IP|0|none|||0|0|2021-08-20|1.52355|14|0.645902|13|-0.738193|13|2021-08-20|||||||||64.25639|54.71211|66.7942|64.25333|58.31593|8.68025|1.52355|5.99361|7.87491|8.49121|12.62321|5.55281|58.95945||||||||||||113|85|166|234|248|3122|2265|1584|1107|1292|1045|1950|18018||||||||||||0.04957|0.03103|0.03376|0.06225|0.03127|0.09713|0.05836|0.03915|0.02517|0.0239|0.02721|0.02665|||||||||||||-0.18489|-0.1153|-0.08313|-0.08251|-0.06774|-0.10096|-0.06391|-0.03895|-0.02662|-0.02313|-0.02092|-0.02441|-0.18606||||39|44|39|53|55|269|342|320|268|272|278|326|17|||||||||||||||||||||||||
2021-08-21 08:22:12|UC.D.NVDA.CASH.IP|0|none|||0|0|2021-08-20|0.01482|19|0.736938|12|-0.844518|12|2021-08-20|||||||||50.1767|68.44311|72.27087|64.4683|46.76246|7.05398|0.0306|0.02533|0.30019|0.5742|0.01992|0.01482|43.77077||||||||||||184|98|146|593|1211|14261|14531|9520|7584|6550|15369|14070|644||||||||||||0.09207|0.03326|0.11873|0.08295|0.08363|0.10307|0.044|0.03599|0.02967|0.02598|0.03934|0.02691|0.03003||||||||||||-0.08281|-0.06429|-0.05676|-0.07139|-0.10419|-0.08696|-0.04932|-0.03991|-0.0339|-0.02835|-0.04585|-0.03556|-0.03682||||36|79|36|104|165|286|360|360|359|359|360|360|96|||||||||||||||||||||||||
2021-08-21 08:22:13|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-08-20|0|13|0.396197|13|-0.440893|16|2021-08-20||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.08935|0.0695|0.05763|0.06142|0.06071|0.05759|0.05116||||||||||||||||||-0.10358|-0.07315|-0.06851|-0.06319|-0.05972|-0.04786|-0.05502|||||177|338|334|320|313|282|309|1|||||||||||||||||||||||||
2021-08-21 08:22:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:22:14|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-08-20|3.66689|13|0.388538|13|-0.290135|13|2021-08-20||||||||||||||3.66689|8.18601|12.66293|12.99001|24.55465|13.87799|8.62075||||||||||||||||||1514|1460|1473|1049|763|916|2010||||||||||||||||||0.14071|0.08831|0.05999|0.06396|0.05428|0.05735|0.05914||||||||||||||||||-0.12669|-0.08057|-0.06399|-0.05637|-0.05501|-0.05553|-0.05649|||||172|284|238|201|200|246|210|||||||||||||||||||||||||
2021-08-21 08:22:15|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-08-20|4.94677|14|0.294786|13|-0.239057|14|2021-08-20||||||||||||||6.1549|4.94677|12.83748|19.10332|18.39673|13.41618|13.34737||||||||||||||||||1149|1485|927|611|517|302|1084||||||||||||||||||0.05782|0.04676|0.03528|0.02346|0.02612|0.0187|0.02132||||||||||||||||||-0.06929|-0.04636|-0.03733|-0.02382|-0.02798|-0.02505|-0.02514|||||167|329|282|268|229|232|263|||||||||||||||||||||||||
2021-08-21 08:22:15|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-08-20|0.11729|18|0.356295|13|-0.118343|13|2021-08-20||||||||||||||2.61535|0.11772|0.11801|5.11224|0.11771|0.11729|0.11754||||||||||||||||||20330|37091|55345|49716|183077|55526|139194||||||||||||||||||0.18664|0.11782|0.11862|0.1182|0.11772|0.11779|0.11775||||||||||||||||||-0.11834|-0.11786||-0.1182|-0.11779|-0.1171|-0.11737|||||40|43|13|20|11|13|16|||||||||||||||||||||||||
2021-08-21 08:22:16|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-08-20|1.21076|13|0.192409|13|-0.306078|13|2021-08-20||||||||||||||1.21076|2.07329|4.49782|12.10178|9.57464|17.84894|9.20488||||||||||||||||||1035|493|307|125|92|112|259||||||||||||||||||0.05566|0.03513|0.02687|0.02131|0.01963|0.01924|0.01768||||||||||||||||||-0.05397|-0.02881|-0.02187|-0.01845|-0.01981|-0.0157|-0.01653|||||178|349|338|332|315|320|327|||||||||||||||||||||||||
2021-08-21 08:22:16|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-08-20|0.88554|15|0.192431|13|-0.166092|13|2021-08-20||||||||||||||1.72471|1.99513|0.88554|3.21626|3.67418|4.24171|4.16424||||||||||||||||||546|382|196|103|154|97|254||||||||||||||||||0.05138|0.03317|0.02577|0.02356|0.02123|0.01838|0.01784||||||||||||||||||-0.04337|-0.0294|-0.02392|-0.01953|-0.02029|-0.01812|-0.01777|||||180|357|350|345|329|332|338|||||||||||||||||||||||||
2021-08-21 08:22:17|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-08-20|1.16906|14|0.15442|13|-0.102093|13|2021-08-20||||||||||||||1.183|1.16906|2.97608|6.63855|7.43876|5.87436|12.70244||||||||||||||||||66|24|7|9|18|13|19||||||||||||||||||0.03439|0.02403|0.01907|0.01689|0.01585|0.01525|0.01502||||||||||||||||||-0.02759|-0.02433|-0.01804|-0.0149|-0.01451|-0.01477|-0.01422|||||178|355|340|318|297|308|284|||||||||||||||||||||||||
2021-08-21 08:22:17|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-08-20|30.23753|13|0.218993|13|-0.119308|13|2021-08-20||||||||||||||30.23753|47.30178|61.71032|45.62319|49.63985|65.32327|42.18634||||||||||||||||||62|26|16|30|52|27|148||||||||||||||||||0.05198|0.02816|0.02343|0.03157|0.03043|0.02627|0.03332||||||||||||||||||-0.03823|-0.02874|-0.03333|-0.03414|-0.02625|-0.02264|-0.03076|||||156|271|180|158|125|121|121|||||||||||||||||||||||||
2021-08-21 08:22:18|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-08-20|0.34603|14|0.152693|13|-0.130791|14|2021-08-20||||||||||||||4.02098|0.34603|3.67304|9.05937|8.08907|6.53042|13.7732||||||||||||||||||387|42|5|8|12|7|59||||||||||||||||||0.046|0.02692|0.01876|0.01455|0.01382|0.01395|0.01123||||||||||||||||||-0.0315|-0.02734|-0.01877|-0.01378|-0.01234|-0.01304|-0.01145|||||179|359|360|355|348|339|342|||||||||||||||||||||||||
2021-08-21 08:22:18|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-08-20|80.05348|17|0.080906|13|-0.243902|13|2021-08-20||||||||||||||83.38749|89.68115|90.01252|87.53338|80.05348|97.83307|97.37687||||||||||||||||||39|11|80|0|20|0|6||||||||||||||||||0.04499|0.05375|0.05369|0.06252|0.08028|0.04464|0.08035||||||||||||||||||-0.20266|-0.09206|-0.05368||-0.10684|-0.05353|-0.08036|||||36|29|30|8|5|46|38|||||||||||||||||||||||||
2021-08-21 08:22:19|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-08-20|50.31936|19|0.209497|13|-0.309917|19|2021-08-20||||||||||||||75.1978|80.12491|86.72546|87.61261|55.76657|62.68147|50.31936||||||||||||||||||0|20|24|0|44|0|0||||||||||||||||||0.20946||0.11666|0.17295|0.17247|0.15526|||||||||||||||||||-0.17451|-0.17277|-0.06914|-0.27643|-0.0921|-0.20704|-0.17224|||||12|5|30|8|9|8|4|||||||||||||||||||||||||
2021-08-21 08:22:19|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-08-20|4.73227|19|0.982801|13|-0.611995|13|2021-08-20||||||||||||||6.76064|9.53332|9.46127|23.58208|18.87929|13.30003|4.73227||||||||||||||||||7054|5393|3587|4336|1859|3564|5634||||||||||||||||||0.21879|0.17045|0.15986|0.14481|0.133|0.13798|0.12455||||||||||||||||||-0.22172|-0.18953|-0.16065|-0.13943|-0.12772|-0.14562|-0.13288|||||167|277|204|145|96|76|87|||||||||||||||||||||||||
2021-08-21 08:22:20|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-08-20|0.21587|13|0.643974|13|-0.534442|13|2021-08-20||||||||||||||0.21587|1.86091|3.39646|6.77239|9.25613|12.68541|3.82922||||||||||||||||||9100|7188|4714|4619|2580|2107|2992||||||||||||||||||0.16201|0.09799|0.08798|0.07802|0.06404|0.06886|0.05283||||||||||||||||||-0.14353|-0.11628|-0.08781|-0.07901|-0.06595|-0.0637|-0.05184|||||179|349|335|330|295|294|321|||||||||||||||||||||||||
2021-08-21 08:22:20|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-08-20|12.64301|14|0.529101|18|-0.775194|18|2021-08-20||||||||||||||13.11973|12.64301|19.53442|41.24651|16.04577|13.99245|19.4649||||||||||||||||||2582|4275|2734|2802|8184|3652|2937||||||||||||||||||0.2713|0.26431|0.26526|0.25176|0.25445|0.3169|0.25863||||||||||||||||||-0.29732|-0.26439|-0.24991|-0.25073|-0.32931|-0.29473|-0.25988|||||94|105|88|56|38|73|52|||||||||||||||||||||||||
2021-08-21 08:22:21|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-08-20|0.03998|18|0.181031|13|-0.258198|13|2021-08-20||||||||||||||0.08449|0.88459|1.74777|1.18122|0.6409|0.03998|4.50685||||||||||||||||||40|18|29|9|14|8|86||||||||||||||||||0.04247|0.02669|0.01968|0.01836|0.01788|0.01658|0.01421||||||||||||||||||-0.04089|-0.02521|-0.01749|-0.01603|-0.01572|-0.01487|-0.01553|||||180|360|352|353|335|331|335|||||||||||||||||||||||||
2021-08-21 08:22:22|SI.D.IWO.CASH.IP|0|none|||0|0|2021-08-20|2.48299|16|0.172438|13|-0.211134|13|2021-08-20||||||||||||||26.06637|3.06803|3.31228|2.48299|4.12126|3.69927|5.94007||||||||||||||||||312|142|88|158|318|154|406||||||||||||||||||0.02806|0.01618|0.01412|0.01472|0.01361|0.01389|0.01228||||||||||||||||||-0.03366|-0.01906|-0.01311|-0.01119|-0.01255|-0.01316|-0.01393|||||154|299|305|285|293|327|321|||||||||||||||||||||||||
2021-08-21 08:22:22|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-08-20|0.0062|15|0.074818|13|-0.062574|13|2021-08-20||||||||||||||0.0104|0.00654|0.0062|0.00621|1.01285|0.00621|0.32163||||||||||||||||||1422|1196|669|673|771|646|909||||||||||||||||||0.02249|0.01345|0.0099|0.00815|0.00731|0.00818|0.00806||||||||||||||||||-0.01938|-0.01387|-0.00983|-0.00794|-0.00762|-0.00835|-0.00852|||||180|360|350|336|298|318|317|||||||||||||||||||||||||
2021-08-21 08:22:23|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-08-20|0.01953|14|0.07489|13|-0.078272|13|2021-08-20||||||||||||||0.03125|0.01953|0.29777|1.12828|1.68249|1.12854|0.29092||||||||||||||||||113|58|24|45|22|22|139||||||||||||||||||0.02178|0.01311|0.01161|0.00985|0.00697|0.00785|0.00723||||||||||||||||||-0.01806|-0.01195|-0.01136|-0.00912|-0.00708|-0.00744|-0.00805|||||180|358|360|360|360|359|357|||||||||||||||||||||||||
2021-08-21 08:22:23|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-08-20|44.23555|13|0.083752|8|-0.083195|14|2021-08-20||||||||54.71045|70.99863|55.74632|72.08957|50.05446|53.12043|44.23555|73.8639|64.04322||||||||||||||||0|13|1|0|0|4743|45|232|357||||||||||||||||0.03691|0.03677|0.0342|0.03534|0.03789|0.03099|0.03787|0.04159|0.04621||||||||||||||||-0.02787|-0.02788|-0.02788|-0.02787|-0.02788|-0.02789|-0.02776|-0.0367|-0.04616|||||||||97|93|79|68|42|49|77|107|25|||||||||||||||||||||||||
2021-08-21 08:22:24|CS.D.LTCUSD.CFE.IP|156|2021-08-21 07:56:20|2021-08-21 08:22:20|181.59|10.2|0.82369||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:22:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:22:25|OP.D.SPX5.4000C.IP|0|none|||0|0|2021-08-20|0.40252|19|0.790523|13|-0.445056|7|2021-08-20|0.52449|0.52962|0.53311|0.53175|0.53134|0.53625|0.53486|0.45526|0.44657|0.44293|0.44454|0.44507|0.43977|0.4218|0.40842|0.40865|0.40444|0.40337|0.40586|0.40252|0.40503||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06299|0.0674|0.05479|0.0507|0.03991|0.05886|0.06192|0.09802|0.07033|0.07236|0.06534|0.06877|0.06816|0.10823|0.089|0.07779|0.0659|0.05115|0.06767|0.06263|0.06922||||-0.05242|-0.06549|-0.04637|-0.04859|-0.03838|-0.06429|-0.05513|-0.10001|-0.0674|-0.06216|-0.06569|-0.06363|-0.05137|-0.10231|-0.08851|-0.07162|-0.06097|-0.05486|-0.06206|-0.06591|-0.06081||||317|338|326|308|220|332|329|357|332|322|300|286|296|345|353|348|322|293|334|317|63|||||||||||||||||||||||||
2021-08-21 08:22:26|OP.D.SPX2.4000C.IP|0|none|||0|0|2021-08-20|0.43876|19|0.440157|13|-0.896539|13|2021-08-20|0.54209|0.54592|0.54838|0.54732|0.54704|0.55104|0.54992|0.48002|0.47267|0.46975|0.47099|0.47082|0.46657|0.4531|0.44311|0.44336|0.43994|0.44006|0.44266|0.43876|0.43942||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05076|0.04645|0.04109|0.03795|0.02937|0.04359|0.04265|0.06977|0.05158|0.05679|0.04733|0.04973|0.05128|0.08282|0.06517|0.05517|0.05205|0.03999|0.04627|0.0445|0.05094||||-0.04226|-0.05004|-0.03461|-0.03949|-0.03068|-0.04757|-0.04213|-0.07982|-0.05035|-0.05263|-0.05029|-0.04745|-0.041|-0.08031|-0.06826|-0.05204|-0.04637|-0.04083|-0.04748|-0.04745|-0.04623||||317|333|324|301|223|333|329|359|333|320|300|286|289|347|352|346|324|297|329|320|61|||||||||||||||||||||||||
2021-08-21 08:22:27|OP.D.SPX3.4000C.IP|0|none|||0|0|2021-08-20|0.43526|19|0.512926|13|-0.816736|13|2021-08-20|0.52883|0.53203|0.53407|0.53321|0.53305|0.53664|0.53573|0.47108|0.46423|0.46182|0.46293|0.46344|0.45988|0.44797|0.43858|0.43896|0.43612|0.43644|0.43878|0.43526|0.43568||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04482|0.04056|0.03454|0.03157|0.02484|0.03689|0.03679|0.06102|0.04484|0.04885|0.04058|0.04257|0.04312|0.07183|0.05486|0.04412|0.04236|0.0341|0.04074|0.0417|0.05034||||-0.03563|-0.04252|-0.02912|-0.03344|-0.02577|-0.04135|-0.03653|-0.06745|-0.04286|-0.04596|-0.04165|-0.04066|-0.03502|-0.0721|-0.06018|-0.04576|-0.03911|-0.03421|-0.04197|-0.04418|-0.04923||||317|333|323|300|219|331|328|359|332|320|299|285|291|346|353|344|325|297|330|320|57|||||||||||||||||||||||||
2021-08-21 08:22:28|OP.D.SPX5.4250C.IP|0|none|||0|0|2021-08-20|0.83865|19|1.417873|13|-1.440906|7|2021-08-20|1.13456|1.15603|1.17259|1.16732|1.16487|1.18131|1.17593|1.01423|0.99307|0.97967|0.98873|0.98975|0.9689|0.90347|0.85928|0.85998|0.84784|0.84532|0.85239|0.83865|0.84443||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1131|0.12047|0.09924|0.09131|0.07133|0.1075|0.1118|0.17738|0.12643|0.13518|0.11861|0.12604|0.11903|0.20534|0.15737|0.1439|0.12251|0.09549|0.12652|0.11379|0.12385||||-0.09427|-0.12203|-0.08676|-0.09404|-0.06759|-0.11353|-0.09592|-0.1895|-0.12449|-0.11263|-0.11854|-0.10823|-0.09067|-0.1943|-0.15663|-0.13114|-0.11642|-0.09908|-0.11005|-0.12184|-0.10037||||317|337|323|309|218|330|327|357|332|321|299|288|296|345|352|347|322|293|334|319|63|||||||||||||||||||||||||
2021-08-21 08:22:29|OP.D.SPX2.4250C.IP|0|none|||0|0|2021-08-20|0.74494|19|0.918436|13|-1.707189|13|2021-08-20|0.93375|0.9431|0.94922|0.94668|0.94589|0.95523|0.95257|0.83581|0.82233|0.81563|0.81997|0.81862|0.8083|0.77658|0.75413|0.75385|0.74678|0.74874|0.75528|0.74494|0.74587||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07128|0.06646|0.05725|0.05298|0.043|0.06173|0.0605|0.09919|0.07322|0.08276|0.06793|0.07184|0.07281|0.12085|0.09265|0.07588|0.07566|0.056|0.06756|0.06579|0.07241||||-0.0596|-0.07065|-0.04821|-0.05626|-0.0429|-0.06777|-0.05882|-0.11929|-0.06874|-0.07895|-0.07269|-0.06804|-0.05779|-0.12178|-0.0967|-0.07732|-0.06763|-0.0578|-0.06884|-0.06583|-0.05984||||317|333|323|303|220|335|328|359|332|321|301|285|288|347|352|347|322|299|329|319|62|||||||||||||||||||||||||
2021-08-21 08:22:30|OP.D.SPX3.4250C.IP|0|none|||0|0|2021-08-20|0.67455|19|0.798368|13|-1.369231|13|2021-08-20|0.8273|0.83394|0.83811|0.83636|0.83603|0.84346|0.84158|0.74139|0.72995|0.72527|0.72828|0.72934|0.722|0.69842|0.68026|0.68078|0.6757|0.67742|0.68243|0.67455|0.67508||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05839|0.05316|0.04613|0.04231|0.03254|0.04961|0.04785|0.08159|0.05867|0.06557|0.0529|0.05586|0.05671|0.0985|0.07238|0.05915|0.0558|0.04374|0.05435|0.05591|0.0665||||-0.04581|-0.0562|-0.03859|-0.04368|-0.03404|-0.05365|-0.04704|-0.0921|-0.05675|-0.06279|-0.0535|-0.05425|-0.0459|-0.10122|-0.0782|-0.05939|-0.05095|-0.04557|-0.05607|-0.05885|-0.06869||||317|334|323|300|219|332|329|359|334|322|299|283|289|346|353|346|326|296|329|321|58|||||||||||||||||||||||||
2021-08-21 08:22:31|OP.D.SPX5.4500C.IP|0|none|||0|0|2021-08-20|6.52936|19|11.927398|13|-10.068892|7|2021-08-20|9.31244|9.80431|10.51989|10.42849|10.33574|10.42605|10.34993|9.26333|8.94583|8.66341|9.09273|9.02626|8.48015|7.17111|6.56535|6.76123|6.5857|6.67096|6.84521|6.52936|6.54819||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.33848|0.39697|0.2968|0.26984|0.2241|0.31017|0.32583|0.61555|0.38145|0.4599|0.35832|0.3952|0.36205|0.73112|0.48467|0.47281|0.38513|0.33093|0.38621|0.36636|0.38933||||-0.27915|-0.42259|-0.2449|-0.28088|-0.21161|-0.32974|-0.28905|-0.60493|-0.37451|-0.36231|-0.36186|-0.34018|-0.27729|-0.71781|-0.47597|-0.43985|-0.39927|-0.34378|-0.37105|-0.41101|-0.34277||||317|337|324|306|216|331|327|356|332|324|298|284|296|345|353|348|320|292|333|318|61|||||||||||||||||||||||||
2021-08-21 08:22:32|OP.D.SPX2.4500C.IP|0|none|||0|0|2021-08-20|1.76106|19|2.655474|13|-3.893289|13|2021-08-20|2.27308|2.30985|2.33358|2.3237|2.31985|2.35386|2.34349|2.07862|2.04424|2.02065|2.04577|2.03402|1.99309|1.87715|1.80075|1.79383|1.77044|1.78155|1.80616|1.76106|1.76126||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11282|0.10286|0.09275|0.08551|0.06576|0.09739|0.09463|0.16414|0.11552|0.14026|0.1105|0.11957|0.11559|0.20702|0.15151|0.12477|0.1283|0.0918|0.10766|0.10567|0.11495||||-0.09506|-0.11322|-0.07796|-0.09001|-0.07036|-0.10689|-0.09562|-0.20236|-0.11161|-0.13732|-0.10932|-0.10843|-0.09335|-0.20781|-0.15648|-0.12425|-0.1141|-0.09332|-0.11153|-0.10635|-0.09773||||316|333|323|301|218|334|329|359|334|322|301|284|289|347|352|347|324|297|329|319|61|||||||||||||||||||||||||
2021-08-21 08:22:33|OP.D.SPX3.4500C.IP|0|none|||0|0|2021-08-20|1.2632|19|1.567309|13|-2.519411|13|2021-08-20|1.5738|1.59153|1.60261|1.59802|1.59717|1.61701|1.61196|1.42736|1.40258|1.39114|1.40241|1.4053|1.38561|1.32482|1.2793|1.27982|1.26945|1.27511|1.28612|1.2632|1.26366||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07986|0.07347|0.06425|0.05821|0.0459|0.06935|0.06862|0.11784|0.08178|0.09554|0.07486|0.0773|0.07893|0.14789|0.10115|0.08319|0.07739|0.06845|0.07844|0.08179|0.09337||||-0.06635|-0.07907|-0.05418|-0.06242|-0.0475|-0.07574|-0.06728|-0.13571|-0.07815|-0.09662|-0.07472|-0.07539|-0.06658|-0.15521|-0.11084|-0.08289|-0.07089|-0.06339|-0.07764|-0.08553|-0.09761||||317|331|322|301|219|333|330|359|333|320|300|283|289|346|353|346|323|297|330|319|58|||||||||||||||||||||||||
2021-08-21 08:22:34|OP.D.SPX5.4000P.IP|0|none|||0|0|2021-08-20|7.81803|8|11.83432|18|-7.378223|13|2021-08-20|10.52784|10.52724|10.53|10.52836|12.95706|10.52685|10.52632|8.2405|7.81803|8.20581|8.70849|8.5955|8.90266|10.11429|10.53158|10.78411|10.52498|10.51936|10.52558|11.08858|10.5146||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14091|0.18786|0.1249|0.13696|0.09743|0.16422|0.14381|0.31409|0.17988|0.20011|0.17407|0.21734|0.14038|0.42592|0.26989|0.33627|0.22242|0.19657|0.31673|0.2197|0.1868||||-0.17289|-0.2176|-0.14143|-0.1322|-0.10364|-0.15297|-0.15779|-0.27967|-0.17848|-0.20785|-0.17345|-0.21562|-0.18343|-0.47166|-0.26359|-0.27677|-0.26373|-0.20115|-0.2652|-0.23798|-0.20866||||317|338|326|307|221|330|328|357|333|322|300|286|296|345|353|348|320|293|333|319|63|||||||||||||||||||||||||
2021-08-21 08:22:35|OP.D.SPX2.4000P.IP|0|none|||0|0|2021-08-20|2.30689|8|3.153368|13|-3.252719|9|2021-08-20|2.93234|2.90065|2.8805|2.89088|2.89078|2.84632|2.85693|2.35587|2.30689|2.34334|2.36866|2.34579|2.3809|2.5803|2.80382|2.77251|2.86416|2.93556|2.9178|2.92509|2.89538||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06927|0.08192|0.0548|0.06508|0.05009|0.07651|0.06777|0.14033|0.07821|0.0916|0.08096|0.08422|0.06555|0.15117|0.11746|0.10064|0.09551|0.07251|0.09356|0.08455|0.07909||||-0.08096|-0.07527|-0.06694|-0.06088|-0.04675|-0.07014|-0.0681|-0.12002|-0.081|-0.11663|-0.07395|-0.07607|-0.08121|-0.18159|-0.113|-0.09244|-0.1114|-0.07061|-0.08049|-0.07724|-0.08834||||317|333|323|301|223|333|329|359|333|320|300|286|289|347|352|346|324|297|329|320|61|||||||||||||||||||||||||
2021-08-21 08:22:35|OP.D.SPX3.4000P.IP|0|none|||0|0|2021-08-20|1.55678|8|1.741528|7|-2.341253|13|2021-08-20|1.9212|1.90598|1.89631|1.90093|1.9022|1.88532|1.89017|1.58696|1.55678|1.57375|1.58449|1.58261|1.59967|1.68055|1.75914|1.75016|1.78722|1.81617|1.8096|1.8118|1.79889||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04939|0.05924|0.0398|0.04619|0.03609|0.05645|0.05041|0.10345|0.05676|0.06556|0.05574|0.05449|0.04779|0.11497|0.08526|0.06836|0.05617|0.05051|0.06803|0.07076|0.07697||||-0.06047|-0.05384|-0.04732|-0.04404|-0.03337|-0.05065|-0.04972|-0.08829|-0.05916|-0.08031|-0.0547|-0.05714|-0.05915|-0.13414|-0.07803|-0.06338|-0.06051|-0.04866|-0.05863|-0.06393|-0.06807||||317|333|323|300|219|331|328|359|332|320|299|285|291|346|353|344|325|297|330|320|57|||||||||||||||||||||||||
2021-08-21 08:22:36|OP.D.SPX5.4250P.IP|0|none|||0|0|2021-08-20|3.51538|8|7.69021|13|-5.832519|16|2021-08-20|5.12543|5.02862|5.02828|5.07576|5.05443|4.81143|4.85619|3.6549|3.51538|3.65241|3.7651|3.72268|3.85787|4.64331|5.72233|5.5503|6.20151|6.44462|6.08294|6.32374|6.18712||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15851|0.20608|0.142|0.15157|0.11358|0.1794|0.15441|0.31652|0.19104|0.20095|0.18694|0.19724|0.14463|0.41936|0.29642|0.31364|0.23533|0.21788|0.28656|0.24131|0.21755||||-0.18349|-0.22205|-0.16033|-0.14931|-0.11128|-0.17121|-0.17701|-0.2774|-0.18922|-0.20681|-0.18061|-0.18684|-0.18766|-0.42199|-0.29774|-0.29083|-0.29691|-0.21209|-0.24105|-0.24717|-0.22973||||317|337|323|309|218|330|327|357|332|321|299|288|296|345|352|347|322|292|334|319|63|||||||||||||||||||||||||
2021-08-21 08:22:37|OP.D.SPX2.4250P.IP|0|none|||0|0|2021-08-20|1.49192|8|2.548304|13|-2.578521|9|2021-08-20|1.89131|1.87033|1.85658|1.86315|1.86321|1.8353|1.84193|1.52216|1.49192|1.51439|1.52693|1.51457|1.5373|1.65398|1.77849|1.76043|1.81344|1.85105|1.8382|1.84665|1.82933||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06985|0.08296|0.05644|0.06462|0.05131|0.07759|0.07075|0.13933|0.07883|0.0886|0.08268|0.08381|0.06694|0.15015|0.12072|0.09755|0.0947|0.07346|0.09443|0.09232|0.0784||||-0.08337|-0.0772|-0.06653|-0.06102|-0.04946|-0.07107|-0.06877|-0.11635|-0.08072|-0.11093|-0.07707|-0.07608|-0.08416|-0.16603|-0.11622|-0.09271|-0.10624|-0.07116|-0.08274|-0.0799|-0.09027||||317|333|323|303|220|335|328|359|332|321|301|285|288|347|352|347|322|299|329|319|62|||||||||||||||||||||||||
2021-08-21 08:22:38|OP.D.SPX3.4250P.IP|0|none|||0|0|2021-08-20|1.11128|8|1.459121|7|-1.941363|13|2021-08-20|1.36774|1.35663|1.34965|1.3529|1.35374|1.34153|1.34494|1.13188|1.11128|1.12287|1.12902|1.12757|1.13982|1.19594|1.24992|1.2441|1.26884|1.28657|1.28104|1.28458|1.27622||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04914|0.06028|0.04021|0.04643|0.0362|0.05625|0.05041|0.1009|0.05901|0.0638|0.05612|0.05674|0.04837|0.1097|0.08693|0.06833|0.05708|0.05036|0.06742|0.07086|0.07459||||-0.06159|-0.05525|-0.04866|-0.04388|-0.03393|-0.05142|-0.04948|-0.08682|-0.05977|-0.07677|-0.05431|-0.05727|-0.05914|-0.12746|-0.07906|-0.06548|-0.06249|-0.04945|-0.05787|-0.06333|-0.07394||||317|334|323|300|219|332|329|359|334|322|299|283|289|346|353|346|326|296|329|321|58|||||||||||||||||||||||||
2021-08-21 08:22:39|OP.D.SPX5.4500P.IP|0|none|||0|0|2021-08-20|1.28522|8|3.1477|13|-2.402159|13|2021-08-20|1.79368|1.7532|1.73496|1.74848|1.74696|1.68764|1.70047|1.31873|1.28522|1.32045|1.32788|1.31921|1.36267|1.57082|1.81117|1.8044|1.9144|1.9569|1.90078|1.96962|1.9454||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14779|0.18597|0.12838|0.14714|0.10672|0.16924|0.14594|0.26515|0.1778|0.17376|0.17554|0.16478|0.13813|0.33038|0.29102|0.2568|0.21055|0.19906|0.21711|0.2369|0.21604||||-0.17739|-0.19435|-0.15043|-0.13715|-0.10637|-0.15773|-0.16159|-0.24807|-0.17867|-0.18586|-0.16808|-0.17371|-0.18153|-0.3588|-0.28786|-0.25061|-0.24914|-0.19254|-0.22851|-0.23397|-0.24573||||317|337|324|306|217|331|327|356|332|324|298|284|296|345|353|348|320|292|333|318|61|||||||||||||||||||||||||
2021-08-21 08:22:40|OP.D.SPX2.4500P.IP|0|none|||0|0|2021-08-20|0.92616|8|1.789782|13|-1.628901|9|2021-08-20|1.1638|1.15098|1.14261|1.14645|1.14666|1.13071|1.13459|0.94257|0.92616|0.93848|0.94294|0.93748|0.95127|1.01418|1.07769|1.06912|1.09451|1.10833|1.09887|1.107|1.09871||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06969|0.08187|0.05549|0.06478|0.05097|0.07608|0.06808|0.12967|0.0784|0.08138|0.07913|0.07916|0.06556|0.13435|0.12143|0.1014|0.08768|0.07306|0.08946|0.08976|0.08003||||-0.08195|-0.0755|-0.06569|-0.06136|-0.04828|-0.06957|-0.06756|-0.10976|-0.07966|-0.10077|-0.07531|-0.07541|-0.08216|-0.14491|-0.11662|-0.09241|-0.0998|-0.07119|-0.07949|-0.07792|-0.08356||||316|333|323|301|218|334|329|359|334|322|301|284|289|347|352|347|324|297|329|319|61|||||||||||||||||||||||||
2021-08-21 08:22:41|OP.D.SPX3.4500P.IP|0|none|||0|0|2021-08-20|0.77848|8|1.10534|7|-1.4179|13|2021-08-20|0.9518|0.94414|0.93932|0.94149|0.94202|0.93364|0.93595|0.79205|0.77848|0.78602|0.78905|0.78802|0.79641|0.83278|0.86702|0.86362|0.87901|0.88733|0.88151|0.88544|0.88084||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0491|0.0596|0.0397|0.04608|0.03576|0.05588|0.04984|0.09532|0.05652|0.06106|0.05472|0.05555|0.04865|0.10143|0.08722|0.06721|0.05611|0.05318|0.06352|0.06676|0.07722||||-0.0604|-0.05403|-0.04791|-0.04312|-0.03315|-0.05108|-0.05023|-0.08363|-0.05897|-0.07154|-0.0542|-0.0554|-0.05852|-0.11747|-0.07872|-0.06434|-0.06099|-0.04862|-0.0571|-0.06093|-0.07272||||317|331|322|301|219|333|330|359|333|320|300|283|289|346|353|346|323|297|330|319|58|||||||||||||||||||||||||
2021-08-21 08:22:42|OP.D.SPX4.4250C.IP|0|none|||0|0|2021-08-20|0.82335|19|1.195392|13|-1.508928|13|2021-08-20|1.0637|1.08031|1.09457|1.09057|1.09008|1.10667|1.10258|0.95016|0.93225|0.92235|0.92919|0.92957|0.91564|0.86733|0.83489|0.83799|0.82672|0.82841|0.83486|0.82335|0.82766||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09028|0.09299|0.07768|0.07114|0.05644|0.08207|0.09302|0.1453|0.10131|0.10483|0.09237|0.10235|0.09794|0.16457|0.12605|0.10731|0.09908|0.07504|0.09773|0.08938|0.09577||||-0.07511|-0.09577|-0.06409|-0.07157|-0.05487|-0.09066|-0.08139|-0.14379|-0.09835|-0.08619|-0.10135|-0.09145|-0.07398|-0.16518|-0.12291|-0.09924|-0.10189|-0.08306|-0.09573|-0.09607|-0.10927||||318|335|323|306|216|330|328|357|331|324|300|283|291|346|353|347|320|293|334|316|64|||||||||||||||||||||||||
2021-08-21 08:22:43|OP.D.SPX4.4250P.IP|0|none|||0|0|2021-08-20|2.3125|8|4.970179|13|-5.026596|13|2021-08-20|3.13197|3.09261|3.10089|3.11947|3.12409|3.06308|3.08132|2.38042|2.3125|2.37006|2.4099|2.38985|2.45814|2.76799|3.14785|3.13488|3.29916|3.42161|3.32711|3.37529|3.33179||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10478|0.12559|0.08969|0.10149|0.07603|0.12483|0.10971|0.23083|0.13135|0.13381|0.13537|0.12242|0.09831|0.26497|0.19098|0.16057|0.14202|0.13658|0.1594|0.15633|0.1824||||-0.12498|-0.14551|-0.10575|-0.09718|-0.07835|-0.11194|-0.12576|-0.18987|-0.13046|-0.12705|-0.12216|-0.12936|-0.13158|-0.29587|-0.19027|-0.16144|-0.19618|-0.13694|-0.17071|-0.13703|-0.14278||||318|335|323|306|218|331|328|357|332|324|300|283|291|346|353|347|319|293|334|317|64|||||||||||||||||||||||||
2021-08-21 08:22:45|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2021-08-20|0.01814|1|0.003628|20|-0.003628|17|2021-08-20||0.01814|0.01814||||0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814||0.01814|0.01814|0.01814|0.01814|||||91|138||||298|55|69|56|162|143|1104|278|144|43||654|1115|233|461|||||0.00363|||||||||0.00181|0.0019|0.00272|0.00302|0.00272|||0.00181|||0.00272||||||||||-0.00227|||-0.00302|-0.00272|-0.00181|-0.00272||-0.00259|||-0.00363||-0.00363|||||8|1|7|4|9|6|13|24|7|19|25|3|7|6|5|7|||||||||||||||||||||||||
2021-08-21 08:22:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-21 08:22:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-08-20|0.01817|13|0.003634|13|-0.001817|18|2021-08-20||||||||||||||0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|||||||||||||||||12|14|9|15|18|31|7|202|||||||||||||||||0.00206|0.00182|0.00182|0.00182||0.00182|0.00182|0.00182|||||||||||||||||-0.00182|-0.00182|-0.00182|-0.00182|-0.00182|-0.00182|-0.00182|||||57|31|27|18|8|14|20|20|||||||||||||||||||||||||
2021-08-21 08:22:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-08-20|0.01817|13|0.003634|13|-0.001817|18|2021-08-20||||||||||||||0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|0.01817|||||||||||||||||12|14|9|15|18|31|7|202|||||||||||||||||0.00206|0.00182|0.00182|0.00182||0.00182|0.00182|0.00182|||||||||||||||||-0.00182|-0.00182|-0.00182|-0.00182|-0.00182|-0.00182|-0.00182|||||57|31|27|18|8|14|20|20|||||||||||||||||||||||||
2021-08-21 08:22:47|UB.D.HOODUS.CASH.IP|0|none|||0|0|2021-08-20|7.88537|14|0.279851|16|-0.441963|18|2021-08-20||||||||||||||9.65035|7.88537|12.84091|18.19466|14.5065|19.20767|8.98983||||||||||||||||||7914|7191|5100|4309|2435|2420|4840||||||||||||||||||0.07694|0.0525|0.05716|0.06311|0.04251|0.04242|0.04861||||||||||||||||||-0.0945|-0.07184|-0.06717|-0.06731|-0.04894|-0.0434|-0.04854|||||158|321|290|232|215|209|269|||||||||||||||||||||||||