2021-08-20 09:36:07|IX.D.SPTRD.IFE.IP|8837|2021-08-19 07:18:30|2021-08-19 23:59:50|4398.47|216.9|0.01187|2021-08-19|0.00906|16|0.07399|14|-0.082569|6|2021-08-19|0.01364|0.01363|0.01365|0.01365|0.01365|0.01366|0.01371|0.01373|0.01376|0.01375|0.01373|0.01375|0.01375|0.01137|0.0091|0.00908|0.00906|0.00908|0.0091|0.00907|0.01371|0.03404|0.01362|0.01363|52|37|46|24|21|42|107|145|124|119|81|102|126|820|861|563|327|331|605|636|195|0|32|35|0.00466|0.00426|0.00512|0.00389|0.00363|0.00648|0.00775|0.01089|0.00819|0.00942|0.00936|0.00789|0.00778|0.0168|0.01532|0.01337|0.01083|0.00973|0.01541|0.01287|0.00597|0.00318|0.00406|0.00436|-0.00492|-0.00423|-0.00539|-0.00432|-0.00403|-0.00576|-0.00944|-0.01077|-0.00786|-0.00868|-0.00836|-0.00813|-0.00833|-0.0147|-0.01462|-0.01255|-0.01004|-0.01006|-0.01568|-0.01378|-0.00562|-0.00227|-0.00443|-0.00445|242|248|283|254|204|322|354|359|351|354|354|343|354|352|360|359|358|359|360|360|220|84|174|207|||||||||||||||||||||||||
2021-08-20 09:36:08|IX.D.RUSSELL.IFM.IP|8821|2021-08-19 07:18:30|2021-08-19 23:59:50|2126.7|30.9|0.01412|2021-08-19|0.01389|1|0.163536|13|-0.167699|14|2021-08-19|0.0139|0.01389|0.01393|0.01394|0.01395|0.01396|0.01404|0.01408|0.01414|0.01415|0.0141|0.01413|0.01411|0.01402|0.01401|0.01406|0.01401|0.01405|0.01411|0.01407|0.01415|0.03753|0.01407|0.01409|4|2|4|3|2|4|8|11|12|12|9|9|16|127|118|95|59|52|88|91|29|0|3|3|0.00856|0.00634|0.008|0.00678|0.00569|0.01011|0.01275|0.01946|0.01545|0.01756|0.01672|0.01391|0.01555|0.0324|0.02724|0.02195|0.01897|0.01409|0.02539|0.01998|0.00938|0.00469|0.00737|0.00641|-0.00819|-0.00735|-0.00954|-0.00669|-0.00624|-0.00934|-0.01555|-0.01816|-0.01692|-0.01523|-0.01603|-0.01439|-0.01368|-0.02915|-0.02769|-0.02186|-0.01765|-0.01608|-0.02435|-0.01876|-0.00802|-0.00469|-0.00749|-0.00744|330|342|341|342|287|348|359|360|359|360|360|357|359|360|360|360|360|360|360|360|297|48|241|270|||||||||||||||||||||||||
2021-08-20 09:36:09|IX.D.DOW.IFE.IP|9059|2021-08-19 07:18:40|2021-08-19 23:59:50|34825.8|28.9|0.01083|2021-08-19|0.00687|16|0.09609|14|-0.083244|13|2021-08-19|0.01373|0.01372|0.01374|0.01374|0.01374|0.01375|0.01035|0.01037|0.01039|0.01039|0.01037|0.01039|0.0104|0.00863|0.00688|0.00688|0.00687|0.00688|0.0069|0.00687|0.0138|0.02808|0.01376|0.01377|6|5|8|4|2|8|23|37|27|26|18|20|24|113|101|68|36|36|60|68|11|0|4|5|0.00414|0.00366|0.00451|0.00364|0.00282|0.00553|0.00828|0.01156|0.00917|0.00985|0.00877|0.00755|0.00789|0.01725|0.01529|0.01245|0.00924|0.00752|0.01321|0.01256|0.00535|0.00229|0.00336|0.00404|-0.00423|-0.00359|-0.00515|-0.00338|-0.00283|-0.00537|-0.01011|-0.01202|-0.00925|-0.00939|-0.00939|-0.00789|-0.00787|-0.0143|-0.01399|-0.01298|-0.00941|-0.00987|-0.0139|-0.01208|-0.00482|-0.00265|-0.00406|-0.00473|357|359|359|359|346|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|318|119|281|300|||||||||||||||||||||||||
2021-08-20 09:36:11|IX.D.FANG.IFM.IP|8794|2021-08-19 07:18:40|2021-08-19 23:59:50|6833.1|0|0.04967|2021-08-19|0.02614|16|0.119086|14|-0.154566|2|2021-08-19|0.0728|0.07277|0.07293|0.073|0.07303|0.07305|0.0733|0.07349|0.04445|0.04435|0.04421|0.04421|0.04422|0.03532|0.02635|0.02616|0.02614|0.02623|0.02637|0.02628|0.04387|0.04388|0.04387|0.04403|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00416|0.00343|0.00404|0.00356|0.00302|0.00653|0.00899|0.00995|0.01233|0.0152|0.00762|0.00618|0.00607|0.02344|0.02646|0.02042|0.01331|0.01181|0.01771|0.01594|0.005|0.00288|0.00267|0.00391|-0.00405|-0.00361|-0.00607|-0.00385|-0.00329|-0.00673|-0.01153|-0.01042|-0.0158|-0.01129|-0.00697|-0.00574|-0.00736|-0.02331|-0.02216|-0.01774|-0.01449|-0.01513|-0.01958|-0.01605|-0.00508|-0.00387|-0.00337|-0.00475|356|360|360|357|351|359|360|360|357|354|331|350|358|360|360|360|360|360|360|360|305|176|206|216|||||||||||||||||||||||||
2021-08-20 09:36:13|IX.D.NASDAQ.IFM.IP|9218|2021-08-19 07:18:40|2021-08-19 23:59:50|14917.9|78.3|0.01204|2021-08-19|0.00668|16|0.092378|14|-0.14117|13|2021-08-19|0.01346|0.01345|0.01347|0.01347|0.01347|0.01348|0.01353|0.01355|0.01358|0.01356|0.01353|0.01355|0.01355|0.01015|0.00673|0.0067|0.00668|0.00669|0.00671|0.00669|0.01344|0.03346|0.01339|0.0134|14|14|19|11|9|20|48|44|48|43|33|32|46|299|294|225|151|135|220|242|31|0|9|9|0.00354|0.00323|0.00416|0.00336|0.00273|0.0064|0.0087|0.0103|0.00819|0.00986|0.00812|0.00727|0.00823|0.01803|0.01866|0.01573|0.01101|0.01022|0.01616|0.01331|0.00446|0.00192|0.00324|0.00323|-0.0038|-0.00366|-0.00461|-0.00383|-0.00305|-0.00662|-0.01137|-0.01002|-0.00858|-0.00814|-0.00835|-0.00738|-0.0087|-0.01794|-0.01697|-0.01296|-0.01103|-0.01104|-0.01716|-0.01383|-0.0043|-0.00199|-0.00336|-0.00358|359|360|360|360|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|144|340|344|||||||||||||||||||||||||
2021-08-20 09:36:14|IX.D.ASX.IFD.IP|7678|2021-08-19 07:18:40|2021-08-19 23:59:50|7481.9|5.3|0.03346|2021-08-19|0.01338|5|0.100721|0|-0.120912|7|2021-08-19|0.01348|0.0134|0.01339|0.01339|0.01339|0.01338|0.04129|0.04266|0.04041|0.04041|0.04035|0.0404|0.04042|0.04028|0.04021|0.04017|0.04007|0.04007|0.04012|0.04004|0.04007|0.05344|0.05346|0.04676|23|15|13|17|10|16|17|6|4|4|2|2|3|5|5|4|2|1|1|3|2|0|0|4|0.01378|0.00891|0.00916|0.00929|0.00885|0.01011|0.00843|0.01166|0.00933|0.0096|0.01009|0.00867|0.00896|0.01402|0.01245|0.01012|0.00897|0.00775|0.01034|0.00965|0.00835|0.00327|0.00355|0.00645|-0.01426|-0.01004|-0.00819|-0.00987|-0.00902|-0.00942|-0.00883|-0.01301|-0.01098|-0.00938|-0.00883|-0.00937|-0.00887|-0.01188|-0.01077|-0.0101|-0.0087|-0.00821|-0.01062|-0.01083|-0.00957|-0.00231|-0.00371|-0.00717|306|239|247|183|189|252|332|345|300|315|308|293|308|323|343|327|291|310|344|323|119|83|182|215|||||||||||||||||||||||||
2021-08-20 09:36:15|TM.D.BOVESPA.IFM.IP|3012|2021-08-19 12:00:00|2021-08-19 21:01:20|117460|81.9|0.29601|2021-08-19|0.09551|19|0.117076|14|-0.11755|12|2021-08-19|||||||||||||0.10427|0.09958|0.09755|0.09748|0.0961|0.09624|0.09578|0.09551|1.61348|100|||||||||||||||33|107|105|92|66|108|80|61|55|385|||||||||||||||0.02649|0.03084|0.02529|0.02463|0.02114|0.02189|0.02219|0.01684|0.01569||||||||||||||||-0.02698|-0.02928|-0.02274|-0.02143|-0.01818|-0.02135|-0.0189|-0.01645|-0.01366||||159|360|360|360|360|360|360|360|329|1|||||||||||||||||||||||||
2021-08-20 09:36:16|IX.D.CAC.IFM.IP|8292|2021-08-19 07:18:40|2021-08-19 23:59:50|6609.7|11.9|0.02857|2021-08-19|0.01508|7|0.075233|7|-0.098318|6|2021-08-19|0.04453|0.04449|0.04456|0.04456|0.04458|0.04462|0.0299|0.01508|0.01519|0.0152|0.01515|0.01516|0.01518|0.01512|0.01511|0.0227|0.03019|0.03019|0.03025|0.03018|0.06039|0.06042|0.06044|0.04872|0|0|0|0|0|0|17|44|34|28|19|11|10|24|20|26|10|2|1|2|0|0|0|0|0.00582|0.00444|0.0053|0.00462|0.00519|0.00574|0.00994|0.02026|0.01494|0.01475|0.01424|0.01028|0.01055|0.01346|0.01357|0.01197|0.00804|0.00679|0.00982|0.00819|0.00543|0.00352|0.0038|0.0039|-0.0059|-0.005|-0.00565|-0.00527|-0.00532|-0.00577|-0.01233|-0.01946|-0.01532|-0.01417|-0.01207|-0.00975|-0.00964|-0.01349|-0.01268|-0.01236|-0.00806|-0.00808|-0.01005|-0.00937|-0.00505|-0.00227|-0.0041|-0.00405|223|247|283|226|164|298|343|360|360|360|360|355|351|357|360|359|357|357|357|340|228|70|176|207|||||||||||||||||||||||||
2021-08-20 09:36:17|IX.D.XINHUA.IFM.IP|8311|2021-08-19 07:18:40|2021-08-19 23:59:50|15299.4|60.1|3.5666|2021-08-19|0.06477|1|0.137877|3|-0.150859|2|2021-08-19|0.15546|0.06477|0.06533|0.06572|0.06566|0.06546|0.06559|2.69183|2.40262|10.06888|13.33092|20.39176|11.3742|6.8808|1.5027|3.26997|6.12118|9.36956|3.79414|0.06522|0.06524|0.14184|0.15671|0.1568|0|279|219|119|17|104|121|39|27|15|7|5|4|15|14|12|9|6|12|14|8|0|0|0|0.00375|0.03002|0.02617|0.02903|0.01138|0.02191|0.02004|0.01438|0.01095|0.01125|0.0088|0.00787|0.00958|0.01332|0.01083|0.00869|0.0081|0.00773|0.00936|0.00853|0.00678|0.00326|0.00293|0.00347|-0.00481|-0.02935|-0.02929|-0.02146|-0.0084|-0.01858|-0.02025|-0.01459|-0.01075|-0.00922|-0.00788|-0.0077|-0.00815|-0.01146|-0.00992|-0.00898|-0.00831|-0.00687|-0.00977|-0.00825|-0.00516|-0.00178|-0.00317|-0.00332|277|358|360|302|156|360|360|344|350|310|294|241|283|323|350|344|314|301|349|333|109|74|174|207|||||||||||||||||||||||||
2021-08-20 09:36:19|IX.D.HSCHIN.IFU.IP|8097|2021-08-19 07:18:40|2021-08-19 23:59:50|8915.4|18.7|0.12018|2021-08-19|0.0665|2|0.209113|1|-0.277747|1|2021-08-19|0.25703|0.10445|0.0665|0.06688|0.26091|0.06677|0.06707|0.0675|0.17145|0.11732|0.06741|0.06745|0.0674|0.06723|0.0671|0.06713|0.06707|0.06717|0.06826|0.26212|0.2621|0.26214|0.2622|0.26234|0|46|38|28|0|27|34|60|38|6|4|3|3|12|10|11|7|6|8|0|0|0|0|0|0.0038|0.0342|0.0257|0.01942|0.00292|0.02509|0.01959|0.0225|0.01213|0.01341|0.01037|0.00967|0.01101|0.01839|0.01648|0.01577|0.01605|0.0141|0.01533|0.00743|0.00415|0.00256|0.00278|0.00309|-0.00453|-0.03245|-0.02324|-0.02006|-0.00306|-0.02376|-0.01829|-0.02069|-0.01332|-0.01113|-0.01017|-0.00937|-0.01123|-0.01488|-0.01626|-0.01508|-0.01416|-0.0131|-0.016|-0.00681|-0.00381|-0.00202|-0.00307|-0.00302|277|337|358|342|232|353|346|354|336|355|342|330|350|353|359|279|208|192|211|359|220|78|174|207|||||||||||||||||||||||||
2021-08-20 09:36:19|IX.D.DEN25.IFM.IP|2711|2021-08-19 07:18:40|2021-08-19 14:54:50|1991.6|0.4|0.05027|2021-08-19|0.05013|7|0.090762|7|-0.090904|8|2021-08-19||||||||0.05013|0.05038|0.05045|0.05043|0.05046|0.05046|0.05041|0.05023|||||||||||||||||1|2|0|0|0|0|0|0|||||||||||||||||0.02315|0.01573|0.01344|0.01196|0.01327|0.01582|0.01637|0.01545|||||||||||||||||-0.02066|-0.01501|-0.0132|-0.01497|-0.01504|-0.01425|-0.01611|-0.01788||||||||||316|299|283|262|250|244|283|269|||||||||||||||||||||||||
2021-08-20 09:36:20|IX.D.EMGMKT.IFE.IP|6441|2021-08-19 07:18:40|2021-08-19 23:59:50|1225.7|17.4|0.06306|2021-08-19|0.04056|16|0.119923|1|-0.073177|19|2021-08-19|0.08856|0.07989|0.08044|0.08075|0.0808|0.08079|0.08113|0.08141|0.0816|0.08173|0.08152|0.08162|0.08164|0.05777|0.04069|0.04066|0.04056|0.0406|0.0407|0.04063|0.08132||0.16293|0.16307|2|5|4|3|3|4|9|10|13|12|7|10|9|53|52|35|24|22|21|40|18||0|0|0.012|0.03102|0.01742|0.01758|0.02021|0.01641|0.01583|0.01415|0.01396|0.01389|0.01265|0.01104|0.01318|0.02176|0.01536|0.01412|0.01105|0.01173|0.01221|0.01346|0.01292||0.0086|0.00815|-0.01332|-0.01369|-0.01794|-0.01547|-0.01615|-0.01347|-0.01319|-0.01444|-0.01399|-0.01372|-0.01115|-0.01234|-0.01253|-0.0194|-0.01633|-0.01423|-0.01121|-0.0118|-0.01365|-0.01269|-0.01505||-0.00815|-0.00847|37|105|108|107|53|167|245|295|291|266|194|216|256|309|350|352|299|306|328|333|76|127|152|||||||||||||||||||||||||
2021-08-20 09:36:21|IX.D.STXE.IFM.IP|8166|2021-08-19 07:18:50|2021-08-19 23:59:50|4128.12|144.8|0.0394|2021-08-19|0.03621|6|0.073084|10|-0.089195|6|2021-08-19|0.05635|0.04796|0.04803|0.04803|0.04805|0.04809|0.03621|0.03637|0.0366|0.03663|0.03651|0.03657|0.03659|0.03647|0.03639|0.03634|0.03628|0.03627|0.03633|0.03625|0.07253|0.07255|0.07257|0.07263|15|5|9|5|5|24|118|474|391|325|206|161|122|292|334|458|94|57|43|55|0|0|0|0|0.00712|0.00708|0.00742|0.0076|0.00788|0.00887|0.01399|0.01973|0.01439|0.01542|0.01666|0.01158|0.01211|0.01758|0.01578|0.01496|0.01216|0.01038|0.01225|0.01095|0.00529|0.00435|0.00353|0.0038|-0.00732|-0.00787|-0.0073|-0.00669|-0.00614|-0.00718|-0.01384|-0.01817|-0.01519|-0.01522|-0.014|-0.01119|-0.01073|-0.01588|-0.01535|-0.01428|-0.01014|-0.00983|-0.01101|-0.01037|-0.00521|-0.00272|-0.00382|-0.00395|204|215|243|196|127|258|328|354|323|340|340|300|317|322|354|342|267|270|330|294|220|68|174|207|||||||||||||||||||||||||
2021-08-20 09:36:23|IX.D.FTSE.CFD.IP|8366|2021-08-19 07:18:50|2021-08-19 23:59:50|7067.9|16.1|0.0271|2021-08-19|0.01417|14|0.071099|10|-0.06811|7|2021-08-19|0.04231|0.04216|0.04223|0.04222|0.04223|0.04228|0.0283|0.0142|0.01425|0.01426|0.01422|0.01423|0.01422|0.01418|0.01417|0.02125|0.02826|0.02826|0.02831|0.02833|0.05653|0.05653|0.05654|0.05657|2|1|1|1|1|3|13|65|38|25|24|11|14|31|36|49|8|4|4|7|0|0|0|0|0.00601|0.00529|0.00523|0.00522|0.00373|0.00591|0.01049|0.01901|0.01292|0.01375|0.01195|0.00892|0.00928|0.01348|0.0119|0.01086|0.00746|0.00646|0.00926|0.0085|0.00479|0.00466|0.00323|0.00355|-0.00601|-0.00533|-0.0062|-0.00488|-0.00466|-0.00755|-0.01126|-0.01832|-0.01321|-0.01313|-0.01145|-0.00887|-0.0089|-0.01282|-0.0112|-0.01118|-0.00697|-0.00736|-0.00937|-0.00907|-0.00434|-0.00212|-0.00382|-0.00329|243|250|292|255|205|297|356|360|359|360|358|352|357|352|360|359|349|350|357|348|225|87|177|209|||||||||||||||||||||||||
2021-08-20 09:36:25|KB.D.MID250.CASH.IP|3795|2021-08-19 07:18:50|2021-08-19 15:29:50|23620.55|0|0|2021-08-19|0|7|0.029714|9|-0.023748|14|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0045|0.0027|0.00302|0.00225|0.00173|0.00153|0.00285|0.00305|0.00213||||||||||||||||-0.00392|-0.00289|-0.00235|-0.00194|-0.00166|-0.00188|-0.00281|-0.00307|-0.00233|||||||||270|360|360|359|360|360|360|360|180|||||||||||||||||||||||||
2021-08-20 09:36:26|IX.D.DAX.IFMM.IP|8525|2021-08-19 07:18:50|2021-08-19 23:59:50|15775.1|13.3|0.01493|2021-08-19|0.00762|7|0.07965|10|-0.078998|6|2021-08-19|0.02673|0.02517|0.02521|0.02522|0.02522|0.02524|0.01265|0.00762|0.00765|0.00766|0.00764|0.00766|0.00766|0.00765|0.00762|0.01014|0.01266|0.01266|0.01268|0.01266|0.03164|0.03165|0.03166|0.03168|2|1|1|1|1|3|22|54|35|28|16|12|14|26|30|25|6|5|6|6|0|0|0|0|0.00581|0.00485|0.00509|0.00456|0.00402|0.00587|0.01122|0.01916|0.01245|0.01339|0.01256|0.00913|0.01053|0.01385|0.01328|0.01068|0.0074|0.00643|0.00943|0.00794|0.00482|0.00241|0.00357|0.00422|-0.00571|-0.00449|-0.00578|-0.00462|-0.00378|-0.00625|-0.01279|-0.01765|-0.0136|-0.01278|-0.01088|-0.00978|-0.01022|-0.01351|-0.01228|-0.01078|-0.0067|-0.00664|-0.00939|-0.007|-0.00492|-0.00185|-0.00366|-0.00394|288|309|328|300|211|339|360|360|360|360|360|358|360|360|360|360|357|359|360|360|251|106|190|214|||||||||||||||||||||||||
2021-08-20 09:36:27|TM.D.MDAX.IFM.IP|4270|2021-08-19 07:18:50|2021-08-19 19:59:50|33973|0.1|15.57382|2021-08-19|7.83754|10|0.237081|7|-4.497793|19|2021-08-19|||||||37.02524|10.90148|25.59708|10.2929|7.83754|16.30685|7.95618|35.98219|20.79509|15.02502|42.41305|53.72176|15.91294|17.33802|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.00562|0.03915|0.00734|0.01019|0.007|0.00807|0.00744|0.00986|0.00875|0.01131|0.0111|0.01248|0.01362|0.01281|||||||||||-0.01124|-0.0392|-0.01527|-0.01244|-0.01559|-0.01234|-0.00673|-0.01163|-0.0218|-0.02566|-0.01158|-0.0128|-0.01446|-0.13101|||||11|289|141|137|116|117|165|206|111|164|183|174|253|208|||||||||||||||||||||||||
2021-08-20 09:36:28|TM.D.TECDAX.IFM.IP|2607|2021-08-19 07:19:00|2021-08-19 19:57:20|3813.2|0.2|21.99305|2021-08-19|1.23154|19|1.006036|18|-0.758329|7|2021-08-19|||||||51.46934|41.84636|27.72155|33.40364|23.15743|37.71359|34.32915|29.43706|21.95923|28.04242|13.85653|1.68026|1.46871|1.23154|||||||||||0|0|0|0|0|0|0|0|1|0|0|0|0|0|||||||||||0.01318|0.11172|0.01506|0.01587|0.01313|0.01771|0.01591|0.01655|0.01741|0.18364|0.44921|0.59928|0.59494|0.42197||||||||||||-0.11642|-0.01698|-0.01579|-0.01642|-0.01809|-0.02228|-0.01657|-0.01638|-0.0549|||||||||2|237|170|141|117|85|108|218|224|101|8|6|10|12|||||||||||||||||||||||||
2021-08-20 09:36:28|TM.D.ATHENS.IFM.IP|715|2021-08-19 07:20:00|2021-08-19 14:19:40||2.7|36.97473|2021-08-19|72.22174|7|0.293895|13|-0.399286|7|2021-08-19||||||||72.22174|76.24056|86.43322|80.13311|94.46876|93.97246|84.22228|100|||||||||||||||||2|2|8|5|1|3|0|0|||||||||||||||||0.01418|0.01109|0.04762||0.01665|0.02314|0.15406||||||||||||||||||-0.07481|-0.10695||-0.01664|-0.01427|-0.18946|-0.03905|||||||||||50|46|22|10|18|33|63|9|||||||||||||||||||||||||
2021-08-20 09:36:30|IX.D.HANGSENG.IFU.IP|8589|2021-08-19 07:18:50|2021-08-19 23:59:50|25311.5|21.4|0.05125|2021-08-19|0.01963|2|0.156954|5|-0.13782|1|2021-08-19|0.11659|0.03899|0.01963|0.0197|0.1182|0.01965|0.01973|0.01982|0.06907|0.05352|0.03164|0.03167|0.03165|0.03158|0.03154|0.03154|0.0315|0.03154|0.03186|0.11835|0.11836|0.11837|0.11841|0.11847|0|76|69|34|0|41|37|47|19|7|5|6|3|9|9|6|3|4|4|0|0|0|0|0|0.00379|0.02441|0.0197|0.01445|0.00301|0.01901|0.01486|0.01772|0.00994|0.01128|0.00853|0.00625|0.00954|0.01382|0.01317|0.011|0.00842|0.00752|0.00988|0.00703|0.00418|0.00225|0.00283|0.00315|-0.00466|-0.02597|-0.01983|-0.01458|-0.0032|-0.0167|-0.01628|-0.01625|-0.01166|-0.0101|-0.00799|-0.00699|-0.00802|-0.01207|-0.01275|-0.01136|-0.00806|-0.00865|-0.01105|-0.00683|-0.00392|-0.00168|-0.00298|-0.00303|281|338|360|360|243|360|360|360|358|360|358|353|359|359|360|360|360|360|360|360|220|91|177|208|||||||||||||||||||||||||
2021-08-20 09:36:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:36:34|IX.D.NIFTY.IFM.IP|6453|2021-08-19 07:18:50|2021-08-19 23:59:50|16314.1|3279.5|0.03646|2021-08-19|0.02437|1|0.055018|3|-0.097877|20|2021-08-19|0.10938|0.02437|0.02442|0.02447|0.02451|0.02453|0.0246|0.02461|0.02463|0.02457|0.07646|0.02455|0.02455|0.0245|0.02447|0.02446|0.02441|0.02442|0.02446|0.02444|0.02445|0.10889|0.11023|0.11029|0|9|9|16|15|10|17|12|8|15|21745|4|4|11|10|7|6|4|3|5|6|98865|0|0|0.00365|0.00777|0.00584|0.01027|0.0076|0.00686|0.00825|0.01075|0.00935|0.00836|0.00684|0.009|0.00876|0.0106|0.00854|0.00925|0.00734|0.01003|0.01428|0.01158|0.00306|0.00253|0.00289|0.00305|-0.00435|-0.00823|-0.00606|-0.01008|-0.00739|-0.00721|-0.0082|-0.01127|-0.00812|-0.00867|-0.00602|-0.00818|-0.0075|-0.01008|-0.0095|-0.00821|-0.00697|-0.00824|-0.01364|-0.01206|-0.052|-0.00156|-0.00295|-0.00311|244|238|261|315|293|340|335|360|350|356|294|118|78|212|284|168|192|105|132|121|24|65|176|208|||||||||||||||||||||||||
2021-08-20 09:36:35|IX.D.MIB.IFM.IP|7425|2021-08-19 07:19:00|2021-08-19 23:59:50|25947.8|3.6|2.75551|2021-08-19|0.05767|19|0.077321|10|-0.076803|7|2021-08-19|0.15269|0.15258|0.1528|0.15282|0.15286|0.153|0.05956|0.05776|0.05812|0.05815|0.05795|0.05796|0.05789|0.05779|0.05778|6.52866|47.55781|45.44611|10.18014|0.05767|0.1538|0.15385|0.15392|0.15406|0|0|0|0|0|0|2|14|11|7|5|4|5|8|9|8|1|1|1|1|0|0|0|0|0.00491|0.00439|0.00474|0.0041|0.00436|0.00505|0.01316|0.02059|0.01467|0.01679|0.01535|0.01377|0.01372|0.01599|0.01581|0.01631|0.0199|0.02005|0.01524|0.01287|0.00535|0.00369|0.00383|0.0041|-0.0055|-0.00467|-0.00561|-0.00481|-0.00434|-0.00577|-0.01493|-0.0213|-0.01617|-0.01577|-0.01374|-0.01257|-0.01312|-0.01459|-0.01567|-0.01667|-0.01923|-0.01924|-0.01885|-0.01192|-0.00508|-0.00221|-0.00455|-0.00417|274|288|325|288|225|339|277|345|299|324|307|275|269|287|323|309|181|163|178|201|222|68|176|209|||||||||||||||||||||||||
2021-08-20 09:36:36|IX.D.NIKKEI.IFD.IP|7885|2021-08-19 07:18:50|2021-08-19 23:59:50|27202.1|13.4|0.02642|2021-08-19|0.02548|1|0.118831|0|-0.118755|0|2021-08-19|0.02551|0.02548|0.02554|0.02556|0.02556|0.02559|0.02573|0.02582|0.02591|0.0259|0.02584|0.02588|0.02588|0.02579|0.02575|0.02572|0.02566|0.02567|0.02574|0.02566|0.04248|0.11009|0.05944|0.03243|17|10|11|8|8|29|20|14|13|7|5|4|6|13|9|9|4|3|6|7|3|0|2|185|0.02129|0.01297|0.01155|0.0113|0.01002|0.01214|0.01473|0.01714|0.01392|0.01399|0.01352|0.01163|0.01246|0.01835|0.01572|0.01462|0.01236|0.01165|0.01607|0.01436|0.00957|0.0022|0.00969|0.0129|-0.02135|-0.01217|-0.01196|-0.01178|-0.01069|-0.01416|-0.01511|-0.01759|-0.01498|-0.01273|-0.01214|-0.01294|-0.01297|-0.01695|-0.01475|-0.01436|-0.01222|-0.01117|-0.01534|-0.01371|-0.00965|-0.00136|-0.01126|-0.01344|315|281|224|232|141|221|282|339|333|319|324|297|321|321|348|344|323|299|342|336|148|100|62|157|||||||||||||||||||||||||
2021-08-20 09:36:37|TM.D.KLCI.IFM.IP|624|2021-08-19 07:18:50|2021-08-19 08:07:00|1518.3|8.3|0.13253|2021-08-19|0.1972|2|0.03301|7|-0.36016|0|2021-08-19|0.19755|0.19732|0.1972|0.19723|0.19733||0.1977|0.19782|0.19781||||||||||||||||12|9|6|5|6||10|6|13||||||||||||||||0.03295|0.03291|0.03285|0.03287|||0.03296|0.03299|||||||||||||||||-0.08024|-0.0348|-0.03286|-0.03287|-0.03291||-0.04391|-0.03766|-0.03297||||||||||||||||40|122|62|50|28|70|81|9|||||||||||||||||||||||||
2021-08-20 09:36:37|IX.D.AEX.IFM.IP|6699|2021-08-19 07:19:00|2021-08-19 23:59:50|765.8|4.4|0.0289|2021-08-19|0.01309|7|0.104633|7|-0.078764|13|2021-08-19|0.06525|0.06521|0.0653|0.0653|0.06532|0.06537|0.03935|0.01309|0.01316|0.01319|0.01316|0.0132|0.01319|0.01314|0.0131|0.02571|0.03909|0.03909|0.03916|0.03907|0.06517|0.0652|0.06521|0.06526|0|0|0|0|0|0|4|11|11|7|7|3|3|5|8|6|2|1|1|1|0|0|0|0|0.01414|0.01304|0.01306|0.01306|0.01306|0.0135|0.01597|0.02151|0.01882|0.01785|0.01705|0.01486|0.01468|0.01964|0.01896|0.0161|0.01492|0.01355|0.0157|0.01447|0.01422||0.01304|0.01306|-0.01384|-0.01304|-0.01306|-0.01306|-0.01306|-0.01348|-0.01678|-0.02124|-0.01754|-0.01785|-0.01708|-0.01717|-0.01611|-0.01939|-0.01756|-0.01608|-0.01433|-0.0135|-0.01609|-0.01334|-0.01303|-0.01304|-0.01304|-0.01305|136|142|169|129|81|175|272|354|349|339|345|296|283|317|323|328|246|229|280|214|99|7|75|93|||||||||||||||||||||||||
2021-08-20 09:36:39|IX.D.OBX.IFM.IP|7860|2021-08-19 07:19:00|2021-08-19 23:59:50|999.35|0.8|8.09487|2021-08-19|0.14832|1|0.191241|8|-0.086473|6|2021-08-19|0.14842|0.14832|0.14851|0.14853|0.14857|0.14869|0.14926|36.65847|20.0853|14.67481|19.9997|31.44962|29.03087|28.41951|11.30104|0.1501|0.14984|0.1499|0.15018|0.1498|0.14986|0.14989|0.14991|0.15001|0|0|0|0|0|0|0|8|2|0|2|2|2|3|2|0|0|0|0|0|0|0|0|0|0.0053|0.00428|0.00489|0.00413|0.00419|0.00518|0.00995|0.02205|0.02572|0.01366|0.0117|0.01184|0.01201|0.01901|0.01142|0.0112|0.0082|0.007|0.01124|0.00935|0.00483|0.0034|0.00359|0.00338|-0.00552|-0.00473|-0.00549|-0.00518|-0.00445|-0.00562|-0.01142|-0.02191|-0.01517|-0.01354|-0.01273|-0.01212|-0.01166|-0.01712|-0.01188|-0.01091|-0.00734|-0.00737|-0.01079|-0.00902|-0.00433|-0.002|-0.00379|-0.00351|235|264|290|253|197|310|352|219|291|310|277|265|128|240|340|359|359|360|360|360|220|72|175|207|||||||||||||||||||||||||
2021-08-20 09:36:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:36:49|IX.D.SINGAPORE.IFM.IP|6819|2021-08-19 07:19:10|2021-08-19 23:57:10|357.01|5.3|13.44104|2021-08-19|0.16785|22|0.155078|9|-0.139194|0|2021-08-19|4.08822|6.29289|11.15178|14.11802|25.61548|14.49206|13.1856|10.76682|8.81368|15.00507|33.65665|39.759|43.15881|24.44894|14.08686|22.75364|21.61562|28.60671|7.24033|14.32879|41.54318|60.05873|0.16785|0.16796|18|17|14|10|6|7|11|14|16|8|1|0|1|5|2|1|2|2|1|1|0|0|0|0|0.02493|0.01964|0.01718|0.01769|0.01491|0.01657|0.01667|0.01696|0.01639|0.02683|0.01671|0.01664|0.01629|0.0192|0.01683|0.0149|0.01427|0.01507|0.01557|0.01429|0.01397||0.02798|0.028|-0.02737|-0.01845|-0.01861|-0.01687|-0.01427|-0.01527|-0.01589|-0.01846|-0.01612|-0.02165|-0.01532|-0.01445|-0.01568|-0.01681|-0.01602|-0.01625|-0.01492|-0.01418|-0.0162|-0.01599|-0.01557||-0.02797|-0.02799|174|288|270|277|215|256|251|317|285|181|229|146|160|254|292|273|241|238|278|217|106|5|39|49|||||||||||||||||||||||||
2021-08-20 09:36:50|IX.D.SAF.IFMMX.IP|8426|2021-08-19 07:19:00|2021-08-19 23:59:50|59786|4.4|2.85021|2021-08-19|0.08144|1|0.128842|7|-0.712806|7|2021-08-19|0.08145|0.08144|0.08162|0.08175|0.08177|0.08183|11.2445|5.03243|3.01256|4.69782|7.32791|4.81064|9.93972|3.26539|2.35856|5.43449|0.0833|0.08333|0.08361|0.08341|0.08345|0.08349|0.08352|0.08358|0|0|0|0|0|0|4|19|12|9|7|8|6|13|15|4|0|0|0|0|0|0|0|0|0.00508|0.00519|0.00799|0.00697|0.00451|0.00658|0.01307|0.01834|0.0133|0.00956|0.01044|0.01127|0.00964|0.01091|0.01105|0.01117|0.00895|0.00794|0.01244|0.01026|0.00549|0.00334|0.00364|0.00381|-0.00615|-0.00696|-0.00938|-0.00844|-0.00425|-0.00707|-0.01786|-0.02783|-0.01582|-0.01315|-0.01371|-0.01438|-0.01421|-0.01492|-0.016|-0.01224|-0.00843|-0.0087|-0.01242|-0.01036|-0.00486|-0.00267|-0.0038|-0.00411|271|303|351|339|224|346|322|341|336|343|329|335|313|341|345|335|356|360|360|360|222|75|175|207|||||||||||||||||||||||||
2021-08-20 09:36:51|IX.D.IBEX.IFM.IP|7907|2021-08-19 07:19:10|2021-08-19 23:59:50|8915.2|3.7|1.99639|2021-08-19|0.05599|13|0.105821|6|-0.124437|7|2021-08-19|0.13457|0.13448|0.13468|0.1347|0.13473|0.13487|0.05723|0.0564|0.05649|0.05659|0.05635|0.05631|0.05621|0.05599|0.05606|4.20363|30.01394|38.73043|0.13465|0.13429|0.13433|0.13438|0.13442|0.13452|0|0|0|0|0|0|1|8|5|4|4|2|2|4|4|5|1|0|36|0|0|0|0|0|0.00571|0.00465|0.00536|0.00484|0.00534|0.00619|0.01205|0.01848|0.01257|0.01545|0.01388|0.01092|0.01187|0.01549|0.0132|0.01296|0.01258|0.01419|0.01122|0.00917|0.00528|0.00336|0.00398|0.00379|-0.00626|-0.00503|-0.00585|-0.00557|-0.00542|-0.00619|-0.01237|-0.01838|-0.01451|-0.01339|-0.01259|-0.01043|-0.01112|-0.01516|-0.01405|-0.01397|-0.01255|-0.01369|-0.0109|-0.00951|-0.00541|-0.00238|-0.0041|-0.00416|221|236|265|230|153|281|278|358|357|355|354|351|347|337|351|314|227|181|360|356|221|68|175|208|||||||||||||||||||||||||
2021-08-20 09:36:52|IX.D.OMX.IFM.IP|8338|2021-08-19 07:19:10|2021-08-19 23:59:50|2329.73|19.4|0.04441|2021-08-19|0.02135|7|0.16125|7|-0.155811|15|2021-08-19|0.06369|0.06365|0.06373|0.06374|0.06375|0.0638|0.06305|0.02135|0.02151|0.02154|0.02152|0.02155|0.02157|0.0215|0.02145|0.04295|0.0643|0.06432|0.06443|0.06425|0.06428|0.06429|0.0643|0.06435|0|0|0|0|0|0|1|42|36|45|13|14|13|31|41|144|0|0|0|0|0|0|0|0|0.00485|0.00416|0.00443|0.00391|0.00372|0.00474|0.0125|0.01985|0.01533|0.01386|0.01209|0.01|0.00984|0.01442|0.01512|0.01945|0.0083|0.00695|0.01117|0.00924|0.00478|0.00343|0.00351|0.00363|-0.00501|-0.0044|-0.00508|-0.00463|-0.00428|-0.00538|-0.01409|-0.01775|-0.01376|-0.01266|-0.01192|-0.00939|-0.00961|-0.01592|-0.01317|-0.0225|-0.00733|-0.00735|-0.0106|-0.00873|-0.00454|-0.00181|-0.00406|-0.00369|272|288|326|291|234|340|277|360|357|356|356|342|341|348|354|315|359|360|360|360|223|69|176|208|||||||||||||||||||||||||
2021-08-20 09:36:54|IX.D.SMI.IFM.IP|8093|2021-08-19 07:19:20|2021-08-19 23:59:50|12412.1|6.4|0.02597|2021-08-19|0.01607|6|0.060412|7|-0.056439|6|2021-08-19|0.0481|0.04807|0.04812|0.04813|0.04814|0.04816|0.01607|0.01611|0.01619|0.01622|0.0162|0.01623|0.01625|0.01619|0.01615|0.01612|0.01608|0.0161|0.01612|0.01618|0.04827|0.04828|0.04829|0.04832|0|0|0|0|0|0|5|23|14|12|7|6|9|17|13|21|2|1|1|1|0|0|0|0|0.00394|0.00323|0.00351|0.00306|0.00343|0.00443|0.00782|0.01507|0.0116|0.01203|0.00967|0.00802|0.00863|0.01152|0.00985|0.01032|0.0065|0.00703|0.00836|0.00712|0.00348|0.00274|0.00265|0.00264|-0.00429|-0.00378|-0.00402|-0.004|-0.00339|-0.0044|-0.00867|-0.01346|-0.01179|-0.01236|-0.00975|-0.00814|-0.00841|-0.01225|-0.01003|-0.00926|-0.00677|-0.00691|-0.00743|-0.00811|-0.00362|-0.00131|-0.00287|-0.00292|233|248|291|252|191|306|305|360|360|360|359|360|354|355|360|343|304|305|349|326|221|68|175|208|||||||||||||||||||||||||
2021-08-20 09:36:55|IX.D.TAIEX.IFU.IP|8704|2021-08-19 07:19:20|2021-08-19 23:59:50|16348.3|31.9|0.04053|2021-08-19|0.02419|2|0.310282|2|-0.304285|1|2021-08-19|0.08367|0.08052|0.02419|0.02429|0.02439|0.03927|0.08572|0.03688|0.0371|0.03706|0.03695|0.03699|0.03699|0.03692|0.03679|0.03669|0.03659|0.0366|0.0367|0.03659|0.03659|0.08551|0.08554|0.08559|0|6|131|91|98|76|0|35|34|28|14|12|10|23|41|26|17|9|12|8|4|0|0|0|0.00598|0.01334|0.02414|0.02508|0.02197|0.0184|0.00667|0.013|0.01444|0.01194|0.00907|0.00858|0.00918|0.01299|0.01316|0.01157|0.01031|0.00851|0.01298|0.01185|0.00625|0.00239|0.00281|0.00309|-0.00572|-0.01726|-0.02268|-0.02497|-0.02162|-0.01641|-0.00801|-0.012|-0.01398|-0.0103|-0.00877|-0.00914|-0.00916|-0.01184|-0.01228|-0.01345|-0.00944|-0.00987|-0.01406|-0.01174|-0.00526|-0.00202|-0.00296|-0.00309|295|350|349|360|360|357|358|359|360|359|353|354|352|346|360|359|355|357|360|360|250|85|175|208|||||||||||||||||||||||||
2021-08-20 09:36:55|KB.D.TK.CASH.IP|627|2021-08-19 07:20:00|2021-08-19 15:29:00|7461.74|0|0|2021-08-19|0|7|0||0||2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|59|59|60|59|60|60|30|||||||||||||||||||||||||
2021-08-20 09:36:56|CC.D.VSTOXX.UNC.IP|4413|2021-08-19 07:19:10|2021-08-19 19:59:50|22.34|10.8|1.08451|2021-08-19|0.35836|12|0.721371|18|-0.551978|14|2021-08-19|1.42401|1.35538|10.09643|1.44846|8.68143|0.38002|0.37401|0.36779|0.36031|0.35976|0.36155|0.35873|0.35836|0.36263|0.36497|0.36613|0.37121|0.36701|0.36384|0.83382|||||0|0|1|0|6|9|7|16|16|14|13|8|11|26|23|35|1|1|2|1|||||0.13563|0.09671|0.23415|0.11279|0.28819|0.26099|0.12226|0.13879|0.12043|0.13204|0.12074|0.1047|0.12105|0.14061|0.12302|0.14078|0.11743|0.11062|0.19673|0.12693|||||-0.12593|-0.12912|-0.32518|-0.13593|-0.09542|-0.12423|-0.13859|-0.12729|-0.11801|-0.12755|-0.12332|-0.12865|-0.1359|-0.13081|-0.13657|-0.12525|-0.10592|-0.10619|-0.12945|-0.11215|||||32|27|87|70|26|51|224|259|226|229|227|211|182|227|262|288|247|245|235|218|||||||||||||||||||||||||
2021-08-20 09:36:57|CC.D.VIX.UME.IP|5174|2021-08-19 07:19:40|2021-08-19 23:59:50|22.49|16.8|0.51218|2021-08-19|0.70185|8|0.454959|14|-0.533333|10|2021-08-19|0.74609|0.74739|0.73936|0.73929|0.73836|0.7318|0.71593|0.70927|0.70185|0.70304|0.70951|0.70375|0.7042|0.71222|0.71941|0.72407|0.73421|0.72407|0.71021|0.72659|0.71676||0.71785|0.71364|12|9|7|3|7|8|11|14|12|11|6|11|8|49|44|27|20|19|41|45|40||2|3|0.1603|0.1309|0.16322|0.09241|0.06923|0.13913|0.12569|0.13634|0.15375|0.13109|0.11755|0.14473|0.11642|0.15562|0.16569|0.14523|0.16031|0.13477|0.15944|0.14964|0.13897||0.12131|0.11443|-0.1119|-0.11093|-0.15106|-0.12426|-0.09234|-0.13444|-0.16192|-0.11265|-0.13433|-0.14739|-0.14772|-0.11798|-0.12756|-0.1755|-0.16054|-0.15331|-0.15156|-0.14657|-0.16817|-0.15097|-0.12988||-0.09608|-0.08909|51|32|63|86|25|94|155|187|143|156|173|132|159|234|223|261|181|174|270|226|56|48|75|||||||||||||||||||||||||
2021-08-20 09:36:57|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:36:57|IR.D.FLG.FWM1.IP|1625|2021-08-19 11:15:10|2021-08-19 16:59:10|12907|0.9|7.90008|2021-08-19|5.36337|13|0.015505|14|-0.031001|13|2021-08-19||||||||||||15.47442|7.13866|5.36337|8.06513|13.0702|22.14027|||||||||||||||||||0|0|0|0|1|0|||||||||||||||||||0.00852|0.00836|0.00806|0.00807|0.0083|0.00775|||||||||||||||||||-0.00775|-0.00801|-0.00878|-0.00814|-0.00775|-0.00775||||||||123|211|225|224|69|104|||||||||||||||||||||||||
2021-08-20 09:36:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:36:59|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:36:59|IR.D.10YEAR100.FWM2.IP|2651|2021-08-19 07:19:10|2021-08-19 23:59:50|13378.5|19|0.02663|2021-08-19|0.02988|8|0.017202|14|-0.029186|1|2021-08-19|0.02993|0.02994|0.02994|0.02994|0.02994|0.02993|0.02991|0.02989|0.02988|0.02988|0.02988|0.02988|0.02989|0.02991|0.02991|0.0299|0.0299|0.0299|0.02991|0.02992|0.02992||0.02991|0.02991|2|0|1|2|0|8|4|1|4|1|20|3|6|5|33|124|10|2|20|15|5||0|1|0.00574|0.00599|0.00599|0.00571|0.00599|0.00574|0.00607|0.00643|0.00666|0.00628|0.00605|0.00699|0.00672|0.00645|0.00652|0.00706|0.00658|0.00678|0.00575|0.00598|0.00568||0.00598|0.00598|-0.00584|-0.0093|-0.00561|-0.00599|-0.00599|-0.00599|-0.00633|-0.0063|-0.006|-0.00595|-0.00595|-0.00608|-0.00646|-0.00821|-0.00691|-0.00684|-0.00695|-0.00735|-0.00649|-0.00617|-0.00571||-0.00748|-0.00598|49|51|29|30|37|47|153|258|133|149|134|100|160|156|163|124|72|101|146|44|56|18|26|||||||||||||||||||||||||
2021-08-20 09:37:00|IR.D.JGB.FWM2.IP|801|2021-08-19 07:19:20|2021-08-19 23:55:20|15237|0.6|38.95578|2021-08-19|16.69948|23|0.006566|5|-0.006565|3|2021-08-19|73.92446|97.22332||85.72023|57.16068|78.26972|71.44045|75.01087|90.91297|50.02133|100|97.77865|77.42888|82.15012|92.68597|86.21323|100|100||||||16.69948|1|0||1|1|1|1|1|0|1|0|0|0|0|0|0|0|0||||||1|0.00656|0.00656||||0.00657|0.00656|0.00656|0.00656|0.00656||0.00656|0.00656|0.00656|0.00656|0.00656|0.00656|||||||0.00656|-0.00656|-0.00656||-0.00656||-0.00656||-0.00656|-0.00656|||-0.00656|-0.00656|-0.00656||-0.00656|-0.00656|||||||-0.00656|23|36|21|14|23|21|32|22|4|14|45|31|28|41|29|12|6|6|||||||||||||||||||||||||
2021-08-20 09:37:00|CC.D.FGBL.UME.IP|4262|2021-08-19 07:19:20|2021-08-19 19:59:50|17469.9|71.9|0.49742|2021-08-19|0.00863|10|0.017177|14|-0.017177|14|2021-08-19|||||||2.09193|0.77197|0.57678|0.00864|0.00863|0.00873|1.01364|0.00874|0.00867|1.60854|6.82644|1.73307|2.13649|0.00909|||||||||||86|136|143|138|106|86|120|115|114|96|49|21|14|21|||||||||||0.00397|0.00502|0.00506|0.00455|0.00417|0.00413|0.00489|0.0052|0.00509|0.00419|0.00413|0.00358|0.0028|0.00365|||||||||||-0.00483|-0.0062|-0.0047|-0.00454|-0.00485|-0.0044|-0.00496|-0.00603|-0.00452|-0.0044|-0.00328|-0.00379|-0.00333|-0.00365|||||144|262|176|184|128|154|199|226|209|125|88|58|94|34|||||||||||||||||||||||||
2021-08-20 09:37:01|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:37:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:37:02|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:37:03|CC.D.DX.UME.IP|6038|2021-08-19 07:19:10|2021-08-19 20:59:50|9356.2|2.5|0.05105|2021-08-19|0.05345|19|0.016079|0|-0.017151|1|2021-08-19|0.05361|0.05359|0.05355|0.05352|0.05353|0.05352|0.05352|0.05354|0.05356|0.05356|0.05357|0.05358|0.05358|0.05356|0.05354|0.05352|0.05351|0.05348|0.05346|0.05345|0.05345||||6|2|4|3|2|2|2|3|4|2|1|1|2|4|4|5|3|2|4|3|1||||0.00257|0.00219|0.00201|0.00227|0.0015|0.00197|0.003|0.00384|0.00334|0.00297|0.00275|0.00272|0.00315|0.00296|0.00341|0.00239|0.00234|0.00201|0.00168|0.00153|0.0018||||-0.00199|-0.00228|-0.00212|-0.00205|-0.00178|-0.00225|-0.00285|-0.00348|-0.00296|-0.00327|-0.00275|-0.00274|-0.00322|-0.00292|-0.00288|-0.00248|-0.00192|-0.00151|-0.00162|-0.00175|-0.0013||||210|209|226|189|101|234|318|347|314|331|284|296|320|321|331|297|204|205|213|184|101|||||||||||||||||||||||||
2021-08-20 09:37:05|CS.D.BITCOIN.CFE.IP|9447|2021-08-19 07:19:30|2021-08-19 23:59:50|46692.9|23.7|0.30441|2021-08-19|0.30044|23|0.356458|18|-0.248941|4|2021-08-19|0.31315|0.31121|0.31345|0.31666|0.31736|0.3163|0.31612|0.31573|0.31375|0.31319|0.31434|0.31606|0.31604|0.31366|0.3095|0.3072|0.30648|0.3072|0.30327|0.30053|0.30114|0.30105|0.30141|0.30044|31|26|27|28|28|24|20|21|27|23|22|23|25|25|27|27|25|23|28|28|26|20|26|26|0.03198|0.01867|0.01934|0.02462|0.02702|0.02439|0.02044|0.02114|0.03215|0.01963|0.0159|0.01986|0.02032|0.02249|0.02534|0.02249|0.01732|0.01525|0.03124|0.01944|0.02229|0.01137|0.01583|0.02176|-0.03154|-0.02256|-0.02169|-0.02515|-0.02296|-0.02018|-0.01821|-0.02223|-0.03018|-0.02082|-0.01839|-0.01862|-0.0175|-0.01894|-0.02291|-0.01775|-0.02023|-0.01733|-0.02978|-0.02116|-0.02317|-0.01386|-0.01504|-0.02094|360|360|360|360|359|360|360|354|360|360|358|360|360|359|360|360|360|359|360|360|360|359|360|359|||||||||0||||||||||||||||
2021-08-20 09:37:06|CS.D.ETHUSD.CFE.IP|9464|2021-08-19 07:19:30|2021-08-19 23:59:50|3180.65|31.6|0.27942|2021-08-19|0.2747|23|0.276517|19|-0.221054|1|2021-08-19|0.28823|0.2867|0.28902|0.29201|0.29225|0.29078|0.2907|0.29115|0.29026|0.28957|0.29079|0.29151|0.2921|0.29025|0.28641|0.28502|0.28454|0.28602|0.28202|0.277|0.27628|0.27614|0.27556|0.2747|36|34|33|35|34|33|30|32|33|31|33|33|32|32|34|32|32|31|33|34|33|27|31|35|0.04399|0.02916|0.02807|0.03871|0.03836|0.03556|0.02803|0.02648|0.03805|0.02669|0.02153|0.02642|0.02871|0.028|0.03456|0.02886|0.02358|0.02045|0.03669|0.02756|0.02917|0.0188|0.02119|0.03056|-0.04497|-0.03284|-0.02825|-0.03545|-0.03101|-0.02711|-0.0268|-0.02763|-0.03717|-0.02602|-0.02221|-0.02623|-0.02537|-0.02244|-0.02934|-0.02328|-0.02483|-0.02637|-0.03122|-0.0307|-0.02718|-0.01733|-0.02159|-0.02715|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||0||||||||||||||||||0|
2021-08-20 09:37:08|CS.D.CRYPTOB10.CFD.IP|9466|2021-08-19 07:19:30|2021-08-19 23:59:50|20044.75|9.7|0.61546|2021-08-19|0.60174|23|0.26486|18|-0.144405|20|2021-08-19|0.64104|0.63582|0.64061|0.64834|0.64953|0.64657|0.64643|0.64645|0.64327|0.64085|0.64434|0.64716|0.64854|0.64292|0.63219|0.62865|0.62626|0.62583|0.61578|0.60638|0.60509|0.6054|0.60511|0.60174|10|10|10|10|10|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02854|0.01504|0.01676|0.02269|0.02125|0.01753|0.01517|0.01614|0.01848|0.01352|0.01093|0.01507|0.01749|0.01646|0.01905|0.01541|0.01459|0.01747|0.02241|0.01994|0.02316|0.01187|0.01387|0.02015|-0.028|-0.01875|-0.0174|-0.0222|-0.0185|-0.0138|-0.01541|-0.01534|-0.01726|-0.01272|-0.0137|-0.01388|-0.01542|-0.01241|-0.01837|-0.01286|-0.01724|-0.01592|-0.01799|-0.02139|-0.02454|-0.0132|-0.01425|-0.01622|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0||0|0|||0||0|0|0|0||0|0|0|0|0|0|||0|0|
2021-08-20 09:37:09|CS.D.USDBRL.MINI.IP|2805|2021-08-19 12:11:00|2021-08-19 19:59:50|54432|12.7|0.12986|2021-08-19|0.09189|18|0.102668|12|-0.158236|14|2021-08-19|||||||||||||0.15175|0.14704|0.14726|0.14618|0.14757|0.11871|0.09189|0.09192|||||||||||||||||16|15|15|14|11|11|12|8|||||||||||||||||0.02408|0.02064|0.01864|0.01775|0.01314|0.01493|0.01626|0.01198|||||||||||||||||-0.02442|-0.02059|-0.01943|-0.02004|-0.01412|-0.01245|-0.01408|-0.01339|||||293|359|360|360|360|359|359|355|||||||||||||||||||||||||
2021-08-20 09:37:09|CS.D.USDINR.MINI.IP|2704|2021-08-19 07:19:30|2021-08-19 19:52:50|7456.9|2.7|0.21176|2021-08-19|0.20123|18|0.085915|3|-0.081813|3|2021-08-19||0.3359|0.3358|0.28694|0.20124|0.20134|0.20225|0.20336|0.21426|0.20481|0.20124|0.26951|0.21065|0.20926|0.20124|0.2013|0.20139|0.20128|0.20123|0.23733||||||1|2|2|2|2|3|3|2|3|2|2|2|3|2|3|2|2|3|2||||||0.00699|0.00388|0.00915|0.00489|0.00454|0.00406|0.00524|0.00424|0.0065|0.00268|0.00383|0.00878|0.00231|0.0029|0.00273|0.00218|0.00634|0.00565|0.01237||||||-0.00985|-0.00515|-0.00998|-0.00598|-0.0043|-0.00395|-0.00398|-0.00383|-0.00461|-0.00215|-0.00649|-0.00679|-0.00304|-0.00262|-0.00412|-0.00257|-0.00268|-0.00492|-0.00295|||||24|22|116|70|119|145|198|206|183|78|61|114|166|147|132|59|78|43|26|||||||||||||||||||||||||
2021-08-20 09:37:10|CS.D.USDTWD.MINI.IP|2234|2021-08-19 07:19:30|2021-08-19 19:34:10|28031.5|2.4|0.08454|2021-08-19|0.07135|19|0.04035|14|-0.062897|9|2021-08-19||0.07179|0.07174|0.07368|0.07725|0.07396|0.07257|0.07714|0.07623|0.09548|0.11313|0.08827|0.09983|0.1163|0.1062|0.09948|0.11016|0.07796|0.07672|0.07135||||||2|2|2|2|2|3|3|3|3|2|2|2|2|2|2|1|1|2|1||||||0.00183|0.00415|0.00493|0.00407|0.0044|0.00616|0.00699|0.00574|0.00687|0.0133|0.00889|0.00664|0.00492|0.0098|0.00571|0.0073|0.00514|0.00912|||||||-0.00175|-0.0029|-0.00528|-0.00343|-0.00415|-0.00459|-0.0048|-0.00572|-0.01201|-0.01111|-0.00581|-0.00641|-0.01105|-0.00792|-0.01018|-0.0056|-0.00178|-0.005|-0.00178|||||64|168|107|96|115|162|182|169|116|58|32|70|116|94|105|72|49|60|12|||||||||||||||||||||||||
2021-08-20 09:37:12|CS.D.EURGBP.MINI.IP|9151|2021-08-19 07:19:30|2021-08-19 23:59:50|8565.7|10.7|0.05107|2021-08-19|0.01058|10|0.05259|21|-0.044379|21|2021-08-19|0.01293|0.01505|0.01418|0.01266|0.01308|0.01145|0.01162|0.0107|0.01066|0.01077|0.01058|0.01067|0.01106|0.01084|0.01066|0.01109|0.01096|0.01185|0.01318|0.0143|0.02251|0.99096|0.02562|0.01747|9|8|9|8|5|8|14|16|15|14|10|10|13|15|17|14|9|8|11|10|12|9|7|4|0.0029|0.00259|0.00321|0.00224|0.00202|0.00232|0.00394|0.00472|0.00479|0.00384|0.00324|0.00318|0.00321|0.00394|0.0044|0.00357|0.00269|0.00241|0.00259|0.00305|0.00392|0.0087|0.00337|0.00174|-0.00338|-0.00274|-0.00306|-0.0026|-0.00243|-0.00238|-0.00367|-0.00443|-0.00454|-0.00397|-0.00322|-0.00301|-0.00342|-0.00451|-0.00429|-0.0036|-0.00256|-0.00255|-0.00276|-0.00307|-0.00443|-0.00783|-0.00304|-0.00158|345|345|346|349|324|346|359|359|360|359|356|357|355|360|360|357|349|342|355|355|332|346|344|304|||||||||||||||||||||||||
2021-08-20 09:37:13|CS.D.EURUSD.MINI.IP|9087|2021-08-19 07:19:30|2021-08-19 23:59:50|11676.1|12.7|0.11684|2021-08-19|0.00529|10|0.027374|1|-0.023935|14|2021-08-19|0.00695|0.00663|0.00659|0.00641|0.0065|0.00604|0.00603|0.0056|0.00552|0.00545|0.00529|0.00536|0.00595|0.0053|0.0058|0.00564|0.00566|0.00611|0.0063|0.00671|0.00721|3.18569|0.00815|0.00748|12|11|11|10|7|13|20|21|17|17|12|12|17|20|25|19|12|12|13|11|5|8|5|3|0.00228|0.00267|0.00246|0.00204|0.00171|0.00273|0.00355|0.00397|0.00393|0.00346|0.00268|0.00302|0.00374|0.0038|0.00428|0.00331|0.00258|0.00225|0.00206|0.00206|0.00147|0.00261|0.00125|0.00111|-0.00315|-0.0024|-0.0026|-0.0023|-0.00161|-0.00274|-0.00367|-0.00446|-0.0039|-0.00349|-0.00304|-0.00292|-0.00351|-0.00395|-0.00421|-0.00277|-0.0028|-0.00251|-0.00217|-0.00186|-0.0015|-0.0024|-0.00121|-0.00146|355|356|358|351|339|349|360|360|360|359|358|356|359|359|359|360|356|359|360|353|305|316|301|269|||||||||||||||||||||||||
2021-08-20 09:37:14|CS.D.GBPUSD.MINI.IP|9306|2021-08-19 07:19:30|2021-08-19 23:59:50|13629.5|14.1|0.03331|2021-08-19|0.00707|8|0.048409|21|-0.049861|21|2021-08-19|0.01037|0.00999|0.0105|0.01071|0.0093|0.00926|0.0084|0.00752|0.00707|0.00747|0.00721|0.00707|0.00746|0.00715|0.00768|0.00799|0.00805|0.00775|0.00842|0.01073|0.01328|0.36573|0.30213|0.011|11|9|10|9|6|10|18|22|20|19|14|14|17|23|24|21|14|11|16|14|9|11|10|5|0.00256|0.00229|0.00238|0.00215|0.00158|0.00251|0.00384|0.00528|0.00466|0.00462|0.0037|0.00365|0.00409|0.00539|0.00468|0.00432|0.00263|0.00222|0.00246|0.00241|0.00213|0.00665|0.00219|0.00139|-0.00285|-0.00244|-0.0027|-0.00214|-0.0018|-0.00291|-0.0039|-0.00537|-0.00529|-0.0041|-0.00344|-0.00428|-0.00412|-0.00489|-0.00541|-0.00441|-0.00353|-0.00236|-0.00298|-0.00264|-0.00235|-0.00758|-0.00254|-0.00169|356|357|353|351|338|358|360|360|360|359|360|357|360|360|360|360|351|355|358|358|346|343|354|325|||||||||||||||||||||||||
2021-08-20 09:37:16|CS.D.NZDUSD.MINI.IP|9118|2021-08-19 07:19:30|2021-08-19 23:59:50|6818.4|11.1|0.044|2021-08-19|0.02629|15|0.12169|21|-0.147808|21|2021-08-19|0.0277|0.02746|0.02641|0.02643|0.02632|0.02644|0.027|0.02647|0.02653|0.0264|0.02636|0.02634|0.02666|0.02677|0.0266|0.02629|0.02631|0.02664|0.02775|0.03035|0.03522|0.15715|0.33536|0.03178|10|11|9|8|6|9|13|15|14|13|11|10|12|15|18|15|12|11|14|11|6|11|7|5|0.007|0.00861|0.00662|0.00461|0.00413|0.00656|0.00684|0.00876|0.00778|0.00658|0.00641|0.00524|0.00788|0.00902|0.00874|0.0071|0.00482|0.00398|0.00522|0.00571|0.00347|0.01288|0.00583|0.00551|-0.00795|-0.00751|-0.00584|-0.00522|-0.00402|-0.00598|-0.00687|-0.00841|-0.00824|-0.00652|-0.00572|-0.00496|-0.00662|-0.00834|-0.00893|-0.00686|-0.00512|-0.00452|-0.00547|-0.00626|-0.00371|-0.01674|-0.00581|-0.00579|356|359|356|348|345|355|358|360|360|360|357|357|360|360|360|360|360|359|359|357|327|148|345|336|||||||||||||||||||||||||
2021-08-20 09:37:18|CS.D.USDCAD.MINI.IP|9365|2021-08-19 07:19:40|2021-08-19 23:59:50|12830.4|18|0.03579|2021-08-19|0.0102|11|0.056999|14|-0.042133|14|2021-08-19|0.01264|0.01253|0.0112|0.01125|0.01147|0.0105|0.01113|0.01091|0.01065|0.01097|0.01078|0.0102|0.01058|0.01057|0.01076|0.01058|0.01035|0.01105|0.0122|0.01203|0.01601|0.64034|0.01693|0.01574|11|12|12|11|7|11|18|21|21|23|17|16|21|30|33|29|19|19|24|20|8|5|6|5|0.00334|0.00339|0.00303|0.00278|0.00224|0.00332|0.0046|0.00588|0.00569|0.00604|0.00497|0.00456|0.00637|0.00755|0.00844|0.00652|0.00412|0.00405|0.00489|0.00371|0.00266|0.00426|0.0022|0.00204|-0.00304|-0.00347|-0.00309|-0.00286|-0.00219|-0.00261|-0.00465|-0.00565|-0.00605|-0.00587|-0.00509|-0.00468|-0.00693|-0.00758|-0.00806|-0.0067|-0.0045|-0.00394|-0.00514|-0.00334|-0.00248|-0.00455|-0.00185|-0.00196|358|355|358|358|339|355|359|360|360|360|360|360|360|360|360|360|360|360|360|359|339|340|344|325|||||||||||||||||||||||||
2021-08-20 09:37:19|CS.D.USDCHF.MINI.IP|9023|2021-08-19 07:19:40|2021-08-19 23:59:50|9188.3|10.6|0.04915|2021-08-19|0.01641|16|0.07958|21|-0.111082|21|2021-08-19|0.02271|0.02183|0.02217|0.02213|0.01929|0.01989|0.01792|0.01814|0.01878|0.0167|0.01741|0.01713|0.01808|0.01665|0.01695|0.01651|0.01641|0.01755|0.01968|0.02317|0.0259|0.16345|0.63812|0.02603|8|8|8|8|6|8|15|18|16|15|12|13|16|18|20|14|9|9|9|8|8|6|5|4|0.00362|0.00303|0.00377|0.0032|0.00291|0.00321|0.00447|0.0054|0.00532|0.00396|0.0044|0.0037|0.00442|0.00481|0.00529|0.00392|0.00278|0.00306|0.00344|0.00325|0.00203|0.01465|0.00282|0.00161|-0.0031|-0.00297|-0.00348|-0.00326|-0.0029|-0.00348|-0.00507|-0.00564|-0.00554|-0.00452|-0.00386|-0.00384|-0.00511|-0.00511|-0.0049|-0.00373|-0.00303|-0.00282|-0.003|-0.00321|-0.00255|-0.01442|-0.00231|-0.00146|349|331|349|341|344|345|358|358|360|359|358|356|356|359|358|357|339|349|352|338|322|340|329|311|||||||||||||||||||||||||
2021-08-20 09:37:21|CS.D.USDCNH.MINI.IP|9417|2021-08-19 07:19:40|2021-08-19 23:59:50|64985.4|15.7|0.03212|2021-08-19|0.01539|4|0.020156|21|-0.038335|9|2021-08-19|0.0274|0.01828|0.01638|0.01655|0.01539|0.01539|0.01551|0.01547|0.01539|0.01556|0.01587|0.01544|0.01587|0.01544|0.01539|0.01547|0.01539|0.018|0.02061|0.02914|0.03072|0.04692|0.32156|0.03077|14|21|22|18|13|18|21|22|19|18|15|14|17|23|24|21|14|13|16|11|7|4|7|7|0.00207|0.0025|0.00309|0.0019|0.00102|0.00159|0.00239|0.00257|0.00237|0.00197|0.00158|0.00149|0.00175|0.00254|0.00204|0.00218|0.00114|0.00202|0.00315|0.00171|0.00068|0.00468|0.00368|0.0012|-0.00186|-0.00244|-0.0027|-0.00167|-0.00075|-0.00202|-0.00215|-0.00303|-0.00188|-0.00244|-0.00171|-0.00149|-0.0017|-0.0026|-0.00181|-0.00191|-0.00122|-0.00197|-0.00306|-0.00202|-0.00086|-0.00452|-0.00436|-0.00108|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|357|309|360|359|||||||||||||||||||||||||
2021-08-20 09:37:23|CS.D.USDDKK.MINI.IP|9422|2021-08-19 07:19:40|2021-08-19 23:59:50|63679.7|19.8|0.07004|2021-08-19|0.02358|9|0.034879|21|-0.030311|21|2021-08-19|0.03136|0.03142|0.0314|0.03131|0.0313|0.03088|0.02617|0.0236|0.0236|0.02358|0.02359|0.0236|0.02382|0.0236|0.02367|0.02364|0.02367|0.02612|0.02949|0.02838|0.03144|1.28189|0.03141|0.03141|19|19|19|17|13|20|27|29|27|26|22|22|26|28|30|27|21|21|22|20|12|7|6|8|0.00287|0.00218|0.00215|0.00188|0.00137|0.00278|0.00343|0.00429|0.00346|0.00314|0.00253|0.00254|0.00324|0.00378|0.00387|0.00256|0.00216|0.00255|0.0024|0.00213|0.00111|0.00411|0.00089|0.00081|-0.00196|-0.00225|-0.00207|-0.002|-0.00165|-0.00239|-0.00391|-0.00368|-0.00358|-0.00333|-0.00252|-0.00258|-0.0033|-0.00358|-0.00384|-0.00302|-0.00221|-0.00222|-0.00242|-0.00198|-0.00103|-0.00312|-0.00084|-0.00084|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|321|358|358|||||||||||||||||||||||||
2021-08-20 09:37:25|CS.D.USDHUF.MINI.IP|9446|2021-08-19 07:19:40|2021-08-19 23:59:50|30017.7|18.1|0.16831|2021-08-19|0.06653|9|0.109728|21|-0.122488|17|2021-08-19|0.16703|0.16766|0.16677|0.16572|0.16655|0.16653|0.11423|0.06893|0.07279|0.06653|0.06691|0.06667|0.07084|0.06697|0.07197|0.06912|0.07194|0.08438|0.09624|0.15498|0.17171|0.95362|0.77686|0.20425|15|14|15|14|10|14|23|27|24|22|20|19|25|25|27|24|24|24|21|17|15|8|7|9|0.00393|0.00434|0.0034|0.00472|0.0035|0.00335|0.00741|0.00717|0.0084|0.00395|0.00484|0.00335|0.00485|0.0045|0.00736|0.00679|0.0065|0.00956|0.00864|0.01134|0.00836|0.02013|0.01089|0.01085|-0.00331|-0.00388|-0.00325|-0.00573|-0.00399|-0.00318|-0.00692|-0.00647|-0.00779|-0.00511|-0.00439|-0.00303|-0.00524|-0.00464|-0.00736|-0.00612|-0.00745|-0.00959|-0.00957|-0.01058|-0.00911|-0.02226|-0.01196|-0.0114|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|317|355|360|||||||||||||||||||||||||
2021-08-20 09:37:26|CS.D.USDJPY.MINI.IP|9026|2021-08-19 07:19:40|2021-08-19 23:59:50|10976.7|11.8|0.06491|2021-08-19|0.00642|16|0.038315|12|-0.034625|21|2021-08-19|0.00687|0.00679|0.00667|0.00651|0.00643|0.00659|0.00678|0.00678|0.00674|0.00695|0.00682|0.00672|0.0072|0.00652|0.0066|0.00656|0.00642|0.00707|0.008|0.61618|0.71853|0.05417|0.01065|0.00893|12|11|11|9|7|9|16|20|18|17|13|11|16|18|20|14|8|9|10|8|5|8|6|5|0.00335|0.00343|0.00245|0.00214|0.00179|0.00229|0.00386|0.00465|0.00391|0.00455|0.00365|0.00301|0.00492|0.00466|0.00456|0.00246|0.00189|0.0019|0.00214|0.00156|0.00146|0.00374|0.00207|0.00166|-0.00318|-0.00264|-0.00255|-0.00239|-0.00177|-0.00242|-0.00484|-0.00493|-0.00468|-0.00407|-0.0034|-0.00312|-0.00449|-0.00408|-0.00421|-0.00258|-0.00181|-0.0019|-0.00218|-0.00159|-0.00165|-0.00443|-0.00186|-0.0018|345|346|352|341|326|341|357|360|360|360|356|351|358|359|360|356|331|337|347|329|282|345|298|297|||||||||||||||||||||||||
2021-08-20 09:37:27|CS.D.USDKRW.MINI.IP|4563|2021-08-19 07:19:40|2021-08-19 19:59:50|117630|6.1|0.10898|2021-08-19|0.085|4|0.066621|9|-0.075174|12|2021-08-19|0.09221|0.08526|0.08512|0.08508|0.085|0.08503|0.08503|0.11731|0.12386|0.15154|0.14874|0.16896|0.15565|0.105|0.13337|0.15186|0.12086|0.14346|0.12681|0.16881|||||8|7|8|6|6|8|8|5|3|4|2|2|2|3|3|3|3|2|2|2|||||0.00532|0.00473|0.0049|0.00393|0.00433|0.00492|0.0051|0.00688|0.00459|0.00662|0.0066|0.00889|0.00521|0.00691|0.00747|0.00996|0.01028|0.01329|0.00469|0.00831|||||-0.00593|-0.00419|-0.00412|-0.00349|-0.00344|-0.00489|-0.00538|-0.00718|-0.00502|-0.01247|-0.01031|-0.00501|-0.01257|-0.01177|-0.01223|-0.01399|-0.0079|-0.00951|-0.0101|-0.01136|||||323|323|325|298|283|334|324|313|280|170|127|68|94|136|139|130|124|70|57|69|||||||||||||||||||||||||
2021-08-20 09:37:29|CS.D.USDMXN.MINI.IP|9458|2021-08-19 07:19:50|2021-08-19 23:59:50|201747|22.6|0.07013|2021-08-19|0.03076|13|0.05787|14|-0.088857|21|2021-08-19|0.07484|0.07482|0.07475|0.07468|0.07471|0.07469|0.07464|0.07455|0.07445|0.07245|0.07419|0.0605|0.03199|0.03076|0.05934|0.05519|0.04447|0.06096|0.07364|0.07438|0.0744|0.14456|0.07476|0.07438|17|17|16|17|13|18|25|29|29|28|26|25|29|29|32|29|26|25|30|29|16|7|12|11|0.0026|0.00227|0.00235|0.00251|0.00172|0.00209|0.00341|0.00557|0.00528|0.00525|0.00349|0.00906|0.00721|0.00618|0.01088|0.00964|0.00922|0.00716|0.00514|0.00473|0.00266|0.00803|0.00501|0.00191|-0.00245|-0.00195|-0.00195|-0.00199|-0.00169|-0.00195|-0.00307|-0.00503|-0.00498|-0.00572|-0.00386|-0.00824|-0.00817|-0.00793|-0.00986|-0.0106|-0.01039|-0.00673|-0.00489|-0.00509|-0.00296|-0.00968|-0.00402|-0.00161|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|360|||||||0|||||0|||||||||||||
2021-08-20 09:37:31|CS.D.USDNOK.MINI.IP|9372|2021-08-19 07:19:50|2021-08-19 23:59:50|90404.7|42.6|0.10706|2021-08-19|0.02844|11|0.12464|21|-0.16933|21|2021-08-19|0.05605|0.05606|0.05601|0.05596|0.05598|0.05597|0.04261|0.03629|0.04219|0.03533|0.03134|0.02844|0.03059|0.02871|0.03036|0.03613|0.05441|0.05472|0.05517|0.05528|0.06532|1.97948|0.18652|0.05532|32|33|32|25|25|75|51|58|54|53|48|44|49|51|58|52|44|51|47|38|33|8|20|17|0.0036|0.00273|0.00259|0.00211|0.0026|0.00374|0.00728|0.0093|0.01168|0.00848|0.00762|0.00714|0.00688|0.00873|0.00967|0.0071|0.00486|0.00342|0.0041|0.00315|0.00346|0.02746|0.0072|0.00311|-0.00299|-0.00316|-0.00195|-0.00215|-0.0027|-0.0045|-0.00746|-0.009|-0.00879|-0.00867|-0.00734|-0.00652|-0.0075|-0.01034|-0.00978|-0.00779|-0.00473|-0.00279|-0.00363|-0.00356|-0.00392|-0.02685|-0.007|-0.00268|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|265|360|359|||||||||||||||||||||||||
2021-08-20 09:37:32|CS.D.sp_USDRUB.MINI.IP|4775|2021-08-19 07:19:50|2021-08-19 16:58:50|742289.8|30.9|0.16414|2021-08-19|0.13763|10|0.087031|15|-0.105322|7|2021-08-19|||||||0.24301|0.15225|0.14169|0.13908|0.13763|0.13867|0.14024|0.14199|0.15921|0.16361|0.20753||||||||||||||26|35|32|31|30|29|31|34|37|32|28||||||||||||||0.00993|0.00949|0.01013|0.00585|0.00527|0.00719|0.00667|0.01047|0.01519|0.01493|0.01757||||||||||||||-0.00859|-0.00902|-0.00815|-0.00562|-0.00592|-0.00655|-0.00709|-0.0117|-0.01494|-0.01547|-0.01587||||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0|0||0|0|0|0||||||||||
2021-08-20 09:37:34|CS.D.USDSEK.MINI.IP|9449|2021-08-19 07:19:50|2021-08-19 23:59:50|88043|37.2|0.05119|2021-08-19|0.02871|10|0.126056|8|-0.114299|7|2021-08-19|0.05735|0.05721|0.05716|0.05718|0.05713|0.05712|0.05105|0.03708|0.04293|0.02973|0.02871|0.02878|0.02964|0.02966|0.02882|0.03157|0.03848|0.04731|0.0568|0.05681|0.07204|0.11817|0.11251|0.05743|34|31|32|24|19|38|48|54|50|45|38|40|44|48|53|46|37|39|42|35|34|9|15|20|0.00363|0.00268|0.00241|0.00203|0.00162|0.00339|0.0061|0.00871|0.00951|0.00428|0.00364|0.00334|0.00449|0.0053|0.00495|0.00448|0.0036|0.00391|0.00276|0.00192|0.00313|0.00871|0.0052|0.00291|-0.00326|-0.00258|-0.00196|-0.00206|-0.00171|-0.00302|-0.00582|-0.009|-0.00805|-0.0046|-0.0033|-0.00307|-0.0044|-0.00559|-0.0048|-0.00488|-0.00349|-0.00298|-0.00231|-0.00214|-0.00285|-0.00735|-0.00502|-0.00273|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|360|360|||||||||||||||||||||||||
2021-08-20 09:37:35|CS.D.USDSGD.MINI.IP|9115|2021-08-19 07:19:50|2021-08-19 23:59:50|13646.7|7|0.075|2021-08-19|0.02199|6|0.037393|21|-0.075489|20|2021-08-19|0.02319|0.02285|0.0232|0.023|0.02258|0.02205|0.02199|0.02224|0.02199|0.02199|0.02201|0.02247|0.0232|0.02281|0.02347|0.02568|0.02298|0.02883|0.03872|0.043|0.04594|1.34931|0.05099|0.04215|7|7|7|7|5|6|8|9|9|7|6|6|8|9|11|8|6|5|7|6|4|7|5|4|0.00322|0.0028|0.00292|0.00344|0.00249|0.0019|0.0021|0.00293|0.00265|0.00166|0.00155|0.00221|0.0024|0.00306|0.00335|0.00366|0.00231|0.00316|0.00384|0.00226|0.00245|0.01027|0.00473|0.00209|-0.00293|-0.00282|-0.00314|-0.00278|-0.00216|-0.00228|-0.00226|-0.00352|-0.00238|-0.00211|-0.00175|-0.00217|-0.00255|-0.00281|-0.00345|-0.00399|-0.00224|-0.00353|-0.00382|-0.00206|-0.00257|-0.00885|-0.00418|-0.00209|341|347|348|349|333|347|350|357|359|355|345|334|352|358|359|353|335|331|356|339|335|316|353|338|||||||||||||||||||||||||
2021-08-20 09:37:37|CS.D.USDZAR.MINI.IP|9127|2021-08-19 07:19:50|2021-08-19 23:59:50|152168.7|21.4|0.08183|2021-08-19|0.05934|17|0.142932|7|-0.222666|0|2021-08-19|0.18148|0.1075|0.08857|0.08642|0.08592|0.0864|0.07334|0.06308|0.06255|0.06114|0.06036|0.06004|0.06032|0.0612|0.0639|0.06449|0.0616|0.05934|0.06719|0.07558|0.08634|0.19737|0.19739|0.18765|17|14|15|14|12|20|26|29|27|28|24|24|25|28|31|28|25|23|27|24|10|3|13|16|0.01293|0.00865|0.0074|0.00357|0.00395|0.00434|0.00794|0.01439|0.01138|0.01002|0.00765|0.00837|0.00613|0.00873|0.00851|0.00749|0.00872|0.00588|0.00728|0.00539|0.00336|0.02198|0.01523|0.00591|-0.01503|-0.01011|-0.00692|-0.00386|-0.00377|-0.00311|-0.00957|-0.01156|-0.0111|-0.01128|-0.00795|-0.00814|-0.00674|-0.00894|-0.00873|-0.00865|-0.00814|-0.00522|-0.00704|-0.00752|-0.00331|-0.01931|-0.0146|-0.00559|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|76|305|360||||||||||||||0||||||||||0|
2021-08-20 09:37:38|CS.D.ALUMINIUM.MINI.IP|3685|2021-08-19 07:20:00|2021-08-19 16:56:30|2540.8|2.8|0.23594|2021-08-19|0.23407|2|0.158053|13|-0.425264|13|2021-08-19|0.2341|0.23443|0.23407|0.23485|0.2355|0.23532|0.23555|0.23638|0.23774|0.23837|0.23776|0.23779|0.23658|0.23561|0.2359|0.23603|0.23611||||||||2|3|2|2|2|2|2|3|3|3|2|3|3|4|3|3|2||||||||0.01415|0.01422|0.01666|0.01695|0.01542|0.01776|0.01425|0.02419|0.01961|0.01778|0.02046|0.01748|0.02184|0.02547|0.0197|0.02037|0.02263||||||||-0.02243|-0.01302|-0.0167|-0.01427|-0.02059|-0.01479|-0.01258|-0.02383|-0.0174|-0.01834|-0.0203|-0.01809|-0.02297|-0.02743|-0.02269|-0.01961|-0.01736||||||||42|223|173|73|55|109|138|235|253|247|209|218|280|317|251|219|59|||||||||||||||||||||||||
2021-08-20 09:37:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:37:39|CC.D.W.UME.IP|3915|2021-08-19 07:20:00|2021-08-19 18:19:50|739.9|5.9|0.07034|2021-08-19|0.08041|6|0.216158|13|-0.281501|13|2021-08-19|0.08116|0.08047|0.08044|0.08047|0.08054|0.08047|0.08041|0.08077|0.08098|0.08136|0.08092|0.08111|0.08187|0.08073|0.08078|0.08148|0.08181|0.08109|0.08097||||||2|1|0|1|1|1|2|2|2|2|4|4|2|14|11|15|9|7|29||||||0.02951|0.01811|0.01578|0.01724|0.02015|0.01878|0.02578|0.0307|0.0254|0.02958|0.02236|0.02302|0.02659|0.05308|0.02872|0.0298|0.026|0.02948|0.0324||||||-0.0233|-0.01788|-0.01828|-0.02533|-0.02684|-0.01699|-0.0289|-0.03376|-0.03009|-0.03068|-0.02626|-0.0274|-0.02177|-0.04907|-0.03422|-0.0331|-0.02417|-0.02332|-0.03413||||||157|129|87|54|72|113|130|216|193|195|163|158|141|169|307|262|250|234|97|||||||||||||||||||||||||
2021-08-20 09:37:40|CC.D.KC.UME.IP|2186|2021-08-19 08:15:00|2021-08-19 17:29:50|18101.7|4.9|0.10449|2021-08-19|0.11056|17|0.202859|8|-0.208974|13|2021-08-19|||||||||0.12449|0.1199|0.11891|0.12148|0.11577|0.11278|0.11166|0.11148|0.1119|0.11056|||||||||||||||4|3|1|5|9|2|9|1|10|10|||||||||||||||0.02736|0.02505|0.0197|0.02432|0.02601|0.02939|0.02685|0.02301|0.02389|0.01734|||||||||||||||-0.03907|-0.0291|-0.02013|-0.02386|-0.0286|-0.03112|-0.01993|-0.01867|-0.02537|-0.01082|||||||153|183|131|164|209|276|210|200|181|69|||||||||||||||||||||||||
2021-08-20 09:37:41|CS.D.COPPER.MINI.IP|6321|2021-08-19 07:19:50|2021-08-19 16:59:20|8887.9|7.3|0.11239|2021-08-19|0.11009|1|0.257279|13|-0.209351|7|2021-08-19|0.11049|0.11009|0.11038|0.11082|0.11087|0.11087|0.1111|0.11268|0.11335|0.11405|0.11397|0.11399|0.11351|0.1125|0.11268|0.11268|0.11262||||||||3|8|8|6|2|6|10|9|8|7|5|6|7|13|11|9|6||||||||0.00929|0.01364|0.01162|0.00979|0.0066|0.01424|0.01267|0.03055|0.02257|0.02455|0.01818|0.01622|0.02196|0.03148|0.01789|0.01521|0.01023||||||||-0.00839|-0.01265|-0.01392|-0.01096|-0.0079|-0.01175|-0.0152|-0.03074|-0.02259|-0.02336|-0.01543|-0.01479|-0.02029|-0.02584|-0.01736|-0.0138|-0.00883||||||||196|355|333|277|200|310|357|355|345|344|320|341|343|360|359|347|333|||||||||||||||||||||||||
2021-08-20 09:37:42|CC.D.C.UME.IP|3435|2021-08-19 07:20:00|2021-08-19 18:19:50|550.7|14.1|0.08509|2021-08-19|0.10683|0|0.253302|17|-0.376682|13|2021-08-19|0.10683|0.10703|0.10693|0.10696|0.10707|0.10701|0.10696|0.10731|0.10741|0.10738|0.10738|0.10747|0.10752|0.10772|0.10754|0.10856|0.10946|0.10881|0.10884||||||11|2|2|1|8|1|1|4|9|2|3|5|4|40|27|34|24|23|39||||||0.03221|0.0214|0.02228|0.02675||0.02039|0.02331|0.03058|0.0242|0.02813|0.03282|0.02747|0.02666|0.05447|0.03353|0.03762|0.03551|0.03684|0.03419||||||-0.02631|-0.03344|-0.05348|-0.02376|-0.02974|-0.02318|-0.01783|-0.02513|-0.02099|-0.02101|-0.03253|-0.02911|-0.02652|-0.05411|-0.04111|-0.04194|-0.03303|-0.03249|-0.03292||||||99|86|24|19|15|50|60|158|161|155|97|145|117|167|260|244|221|203|82|||||||||||||||||||||||||
2021-08-20 09:37:42|CC.D.FCPO.UNC.IP|2488|2021-08-19 07:20:00|2021-08-19 09:59:50|4373.7|0.6|0.29606|2021-08-19|0.27105|8|0.23181|7|-0.180622|2|2021-08-19|||0.35053|0.35898|0.29286||0.35815|0.30061|0.27105|0.27654|||||||||||||||||0|1|1||0|0|1|1|||||||||||||||||0.03069|0.02354|0.0191||0.0292|0.03069|0.022|0.01787|||||||||||||||||-0.03255|-0.02216|-0.0175||-0.02899|-0.02888|-0.02801|-0.01828|||||||||||||||161|313|118|159|334|318|310|||||||||||||||||||||||||
2021-08-20 09:37:44|CS.D.CFEGOLD.CFE.IP|9041|2021-08-19 07:20:00|2021-08-19 23:59:50|1778.99|21.3|0.02545|2021-08-19|0.02117|19|0.081581|13|-0.087195|3|2021-08-19|0.02691|0.02594|0.02651|0.02674|0.02668|0.02586|0.02546|0.02605|0.02632|0.02452|0.02401|0.02358|0.0222|0.02391|0.02499|0.02646|0.02647|0.02648|0.02666|0.02117|0.0277||0.02682|0.02638|14|24|20|22|10|18|29|29|29|26|20|21|36|44|42|27|18|17|20|22|6||6|11|0.00472|0.00668|0.00529|0.00625|0.00359|0.00643|0.008|0.00791|0.00856|0.00764|0.00554|0.00643|0.01092|0.01075|0.01208|0.0069|0.00512|0.00443|0.00499|0.00605|0.00256||0.00408|0.00545|-0.00478|-0.00685|-0.00553|-0.00729|-0.00391|-0.00508|-0.00748|-0.00793|-0.00792|-0.0069|-0.00545|-0.00597|-0.0105|-0.01273|-0.01172|-0.00652|-0.0049|-0.00506|-0.00495|-0.00567|-0.00296||-0.00292|-0.0051|359|360|360|358|354|359|360|360|360|360|360|360|360|360|360|360|359|360|360|360|350|329|354|||||||||||||||||||||||||
2021-08-20 09:37:45|CC.D.HO.UME.IP|8008|2021-08-19 07:20:00|2021-08-19 23:59:50|19639|3|0.10149|2021-08-19|0.09991|0|0.182574|13|-0.276569|14|2021-08-19|0.09991|0.10004|0.10023|0.10001|0.09995|0.10011|0.10041|0.10094|0.10167|0.1019|0.10174|0.10184|0.1015|0.10135|0.10196|0.10208|0.10186|0.10179|0.10162|0.10121|0.10152||0.10166|0.10176|0|0|0|0|0|0|0|1|1|1|1|1|3|9|10|6|4|4|18|2|2||2|0|0.01131|0.01387|0.01002|0.01173|0.00831|0.01323|0.0145|0.02222|0.02468|0.02504|0.02318|0.0216|0.0248|0.03526|0.03271|0.02696|0.01707|0.01677|0.02021|0.01263|0.01078||0.01262|0.01381|-0.01391|-0.01461|-0.00991|-0.00928|-0.00961|-0.01314|-0.01428|-0.0236|-0.02636|-0.02667|-0.02351|-0.01976|-0.0231|-0.03252|-0.03365|-0.02424|-0.01905|-0.0163|-0.01752|-0.01255|-0.01283||-0.01669|-0.00884|288|329|332|293|245|311|338|358|357|358|360|358|360|360|360|360|359|359|359|354|290|102|68|||||||||||||||||||||||||
2021-08-20 09:37:46|CC.D.HG.UME.IP|8218|2021-08-19 07:20:00|2021-08-19 23:59:50|40452.1|8.1|0.04774|2021-08-19|0.04846|1|0.233485|12|-0.193021|7|2021-08-19|0.04861|0.04846|0.0486|0.04881|0.04883|0.04883|0.04892|0.04961|0.04993|0.05025|0.05015|0.05015|0.04992|0.04949|0.04954|0.04957|0.04952|0.04949|0.04949|0.04943|0.04944||0.0494|0.04942|2|7|8|5|3|5|12|15|12|10|6|8|16|25|17|12|9|4|3|2|3||1|1|0.00779|0.0122|0.01137|0.01153|0.00642|0.01287|0.01332|0.02856|0.02206|0.02375|0.01555|0.01605|0.01998|0.0313|0.01813|0.01648|0.00927|0.00891|0.00886|0.00763|0.00848||0.00498|0.0053|-0.00787|-0.01143|-0.01296|-0.00992|-0.00617|-0.01176|-0.01498|-0.03385|-0.0228|-0.02463|-0.0158|-0.01415|-0.02118|-0.02565|-0.01756|-0.01404|-0.00944|-0.00707|-0.00898|-0.00799|-0.00834||-0.00705|-0.00476|260|358|343|295|176|321|358|357|351|343|341|335|345|360|360|352|339|318|312|281|158|145|164|||||||||||||||||||||||||
2021-08-20 09:37:47|CC.D.IRON.UME.IP|1964|2021-08-19 13:00:00|2021-08-19 14:59:50|766.2|21.5|0.49518|2021-08-19|0.57428|1|0.566135|5|-0.649265|13|2021-08-19||0.57428|0.57983|0.58179||0.57637|0.58279|||||||0.59316|0.58976|||||||||||22|32|17||25|22|||||||33|25|||||||||||0.06305|0.06822|0.05762||0.06942|0.05606|||||||0.07158|0.05433|||||||||||-0.07067|-0.06407|-0.05967||-0.04891|-0.05225|||||||-0.07361|-0.05799||||||||||319|219|129|136|276|320|292|||||||||||||||||||||||||
2021-08-20 09:37:48|CS.D.LEAD.MINI.IP|2968|2021-08-19 07:20:00|2021-08-19 16:59:10|2253.4|2.7|0.26522|2021-08-19|0.2606|1|0.130605|1|-0.230139|8|2021-08-19|0.26161|0.2606|0.26085|0.2614|0.26184|0.2612|0.26142|0.26273|0.26604|0.26657|0.26577|0.26454|0.26407|0.26324|0.26474|0.26619|0.26595||||||||2|4|2|2|1|3|3|3|3|3|3|3|3|4|3|2|2||||||||0.01526|0.02105|0.02209|0.02413|0.00873|0.02508|0.02178|0.02433|0.02492|0.0218|0.02089|0.02445|0.02178|0.02223|0.02453|0.02713|0.02407||||||||-0.02228|-0.01496|-0.02038|-0.02091|-0.01833|-0.02012|-0.02251|-0.02613|-0.03088|-0.02288|-0.02253|-0.02458|-0.0231|-0.02405|-0.02943|-0.02109|-0.02143||||||||31|190|131|60|18|82|171|241|222|217|261|256|241|280|236|213|52|||||||||||||||||||||||||
2021-08-20 09:37:48|CO.D.LH.FWM2.IP|1245|2021-08-19 13:30:00|2021-08-19 18:04:50||6.6|0.14584|2021-08-19|0.16913|13|0.376454|14|-0.240715|15|2021-08-19||||||||||||||0.16913|0.17095|0.17143|0.17276|0.17257|0.17308|||||||||||||||||||13|7|6|5|6|21|||||||||||||||||||0.04857|0.03292|0.02943|0.0328|0.0318|0.06235|||||||||||||||||||-0.03894|-0.03098|-0.03685|-0.02753|-0.0246|-0.05255||||||164|244|232|190|211|18|||||||||||||||||||||||||
2021-08-20 09:37:49|CC.D.LC.UME.IP|1365|2021-08-19 13:30:00|2021-08-19 18:05:00|12724.9|3.2|0.09345|2021-08-19|0.09463|17|0.111249|13|-0.135851|14|2021-08-19||||||||||||||0.10051|0.09483|0.0997|0.09696|0.09463|0.09894|||||||||||||||||||4|4|2|2|3|3|||||||||||||||||||0.0213|0.01193|0.01481|0.01065|0.01151|0.01021|||||||||||||||||||-0.02091|-0.01399|-0.01421|-0.01205|-0.01224|-0.01186||||||165|299|305|266|251|27|||||||||||||||||||||||||
2021-08-20 09:37:54|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:37:54|CC.D.LB.UME.IP|581|2021-08-19 14:00:00|2021-08-19 19:59:50|45902.7|0.5|3.93796|2021-08-19|3.5797|17|1.374643|14|-1.36318|18|2021-08-19|||||||||||||||4.07743|4.16357|4.28082|3.5797|3.79882|4.16857|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.18996|0.12775|0.01213|0.19167|0.41115|0.07175|||||||||||||||||||-0.1305|-0.0988|-0.25168|-0.32164|-0.25583|-0.35458|||||185|99|70|66|85|63|||||||||||||||||||||||||
2021-08-20 09:37:56|CS.D.CFDSILVER.CFM.IP|8780|2021-08-19 07:20:10|2021-08-19 23:59:50|2320.4|11.4|0.12297|2021-08-19|0.09535|14|0.120596|5|-0.185481|3|2021-08-19|0.14326|0.14031|0.13143|0.14898|0.14687|0.14987|0.13484|0.12762|0.12106|0.12253|0.14233|0.11948|0.09835|0.0998|0.09535|0.0991|0.10088|0.10402|0.11607|0.10359|0.13882||0.15|0.15073|6|15|14|13|5|11|17|14|15|13|8|9|18|26|24|14|8|8|11|9|4||4|5|0.01167|0.01899|0.01761|0.01583|0.01028|0.0154|0.02055|0.01964|0.02468|0.01731|0.01399|0.01559|0.02036|0.02662|0.02315|0.01462|0.01237|0.01544|0.01535|0.01578|0.01055||0.00966|0.00939|-0.01348|-0.02052|-0.01956|-0.01686|-0.01112|-0.01352|-0.02143|-0.01936|-0.02154|-0.01847|-0.01452|-0.01774|-0.02094|-0.02654|-0.02246|-0.01617|-0.01318|-0.01508|-0.01707|-0.01543|-0.01117||-0.00942|-0.00903|337|360|358|352|338|355|355|359|360|357|349|352|359|360|360|357|342|345|357|354|316|302|321|||||||||||||||||||||||||
2021-08-20 09:37:56|CC.D.NG.UME.IP|5694|2021-08-19 07:20:10|2021-08-19 23:59:40|3916|11|0.05132|2021-08-19|0.07733|22|0.21322|14|-0.159151|14|2021-08-19|0.0784|0.07836|0.0784|0.07847|0.07853|0.07852|0.07874|0.07878|0.07894|0.07897|0.07898|0.07904|0.07917|0.07923|0.07962|0.07953|0.07861|0.07833|0.07819|0.07746|0.07753||0.07733|0.07742|3|2|3|4|3|1|5|6|6|5|4|9|18|29|32|17|23|18|31|12|6||2|3|0.02615|0.02903|0.02614|0.03052|0.02618|0.03054|0.03499|0.03546|0.03071|0.04189|0.02925|0.03179|0.03473|0.04031|0.04537|0.03722|0.04106|0.02785|0.03541|0.02969|0.02908||0.03372|0.02582|-0.02613|-0.02612|-0.02613|-0.0327|-0.02617|-0.02617|-0.03147|-0.03936|-0.02818|-0.03186|-0.03362|-0.03483|-0.03575|-0.03725|-0.04204|-0.03118|-0.03438|-0.03104|-0.03337|-0.03099|-0.02585||-0.02577|-0.03097|45|57|44|35|41|55|122|132|129|124|123|157|269|274|299|230|265|179|205|200|82|81|56|||||||||||||||||||||||||
2021-08-20 09:37:57|CC.D.CC.UME.IP|2007|2021-08-19 08:45:00|2021-08-19 17:29:50|2626.2|7.4|0.10171|2021-08-19|0.15112|8|0.305623|12|-0.150568|8|2021-08-19|||||||||0.15112|0.15165|0.15225|0.15256|0.15248|0.15194|0.15198|0.15214|0.15229|0.1523|||||||||||||||17|7|4|5|10|9|12|15|6|8|||||||||||||||0.04138|0.02642|0.02812|0.02782|0.0364|0.02897|0.02581|0.0307|0.01627|0.02285|||||||||||||||-0.04852|-0.02771|-0.02481|-0.02384|-0.03291|-0.02557|-0.03306|-0.03444|-0.01713|-0.02326|||||||73|154|139|113|195|153|143|169|76|32|||||||||||||||||||||||||
2021-08-20 09:37:58|CS.D.NICKEL.MINI.IP|4635|2021-08-19 07:20:10|2021-08-19 16:59:20|18429|4.3|0.16189|2021-08-19|0.15884|0|0.200336|13|-0.313226|13|2021-08-19|0.15884|0.15903|0.1593|0.15986|0.15987|0.15935|0.15969|0.16098|0.16259|0.16291|0.1627|0.16284|0.16232|0.16072|0.161|0.1624|0.16307||||||||2|5|6|4|2|6|4|3|3|2|2|2|3|9|6|6|4||||||||0.02494|0.02269|0.02271|0.01763|0.01523|0.02454|0.01602|0.0259|0.02801|0.02187|0.01756|0.02221|0.02567|0.03814|0.02764|0.02037|0.01713||||||||-0.0293|-0.01958|-0.02197|-0.01785|-0.03109|-0.02165|-0.01588|-0.03133|-0.02572|-0.02723|-0.02013|-0.01782|-0.02095|-0.03414|-0.02659|-0.02361|-0.0156||||||||42|344|275|189|33|207|313|272|261|205|190|221|282|354|345|322|259|||||||||||||||||||||||||
2021-08-20 09:37:59|CC.D.RB.UME.IP|8143|2021-08-19 07:20:10|2021-08-19 23:59:50|19854|3|0.13642|2021-08-19|0.10097|18|0.210621|13|-0.288768|14|2021-08-19|0.1622|0.17805|0.17285|0.14175|0.16122|0.14833|0.14284|0.11287|0.11125|0.12066|0.13589|0.11899|0.10786|0.10125|0.10246|0.10412|0.10357|0.10214|0.10097|0.11578|0.13494||0.18329|0.144|1|0|1|0|0|0|0|1|1|1|0|1|6|12|8|6|6|6|13|3|2||0|0|0.01983|0.02091|0.02284|0.02303|0.01977|0.02469|0.02504|0.02621|0.02978|0.02861|0.0301|0.03062|0.0313|0.03759|0.03979|0.03178|0.02037|0.0196|0.02618|0.02034|0.02389||0.02445|0.02702|-0.01896|-0.02306|-0.02325|-0.02222|-0.01812|-0.02203|-0.02321|-0.02926|-0.03086|-0.02602|-0.02945|-0.02808|-0.0294|-0.03529|-0.0386|-0.02705|-0.02251|-0.01804|-0.02015|-0.01877|-0.02706||-0.02008|-0.02304|277|333|317|311|274|322|354|359|360|359|360|358|359|360|360|360|358|360|359|334|274|132|132|||||||||||||||||||||||||
2021-08-20 09:38:00|CC.D.CT.UME.IP|3816|2021-08-19 07:20:10|2021-08-19 18:19:50|9242.2|3.8|0.15091|2021-08-19|0.15949|5|0.159236|14|-0.495694|1|2021-08-19||0.167|0.15962|0.15975|0.15962|0.15949|0.17074|0.16341|0.16034|0.16075|0.16221|0.16118|0.16103|0.16173|0.16181|0.16283|0.16217|0.16209|0.16217|||||||1|2|0|2|1|3|1|2|4|1|3|4|7|7|5|3|3|14|||||||0.01731|0.00933|0.01553|0.0083|0.01337|0.02197|0.01578|0.01226|0.01261|0.01595|0.01318|0.02203|0.02249|0.02302|0.02112|0.01176|0.01094|0.01577|||||||-0.02656|-0.00886|-0.01012|-0.00426|-0.00705|-0.01046|-0.01623|-0.01111|-0.01535|-0.01072|-0.01096|-0.01588|-0.03098|-0.0211|-0.02133|-0.01586|-0.01196|-0.01456||||||173|188|59|16|73|195|180|219|179|166|127|261|304|303|249|230|238|109|||||||||||||||||||||||||
2021-08-20 09:38:00|CC.D.OJ.UME.IP|598|2021-08-19 12:00:00|2021-08-19 17:59:50||0.9|0.53461|2021-08-19|0.38519|12|0.494346|13|-0.621299|13|2021-08-19|||||||||||||0.38519|0.42204|0.4336|0.40916|0.41816|1.3158|||||||||||||||||||1|1|1|2|1|1|||||||||||||||||||0.03672|0.10751|0.0752|0.07611|0.06339|0.04349|||||||||||||||||||-0.04863|-0.10098|-0.08092|-0.05734|-0.0476|-0.06643|||||||71|146|74|44|89|109|||||||||||||||||||||||||
2021-08-20 09:38:01|CC.D.SB.UME.IP|2939|2021-08-19 07:30:00|2021-08-19 16:59:50|2014.8|14.2|0.11263|2021-08-19|0.14753|9|0.201544|7|-0.30581|7|2021-08-19||||||||0.14805|0.14798|0.14753|0.14799|0.14813|0.14795|0.14775|0.14815|0.14906|0.14874|||||||||||||||26|10|12|10|25|31|16|16|16|21|||||||||||||||0.03537|0.02885|0.02562|0.02827|0.02222|0.03151|0.0274|0.02654|0.02407|0.03134|||||||||||||||-0.04476|-0.03199|-0.0228|-0.02219|-0.02674|-0.02876|-0.03437|-0.03013|-0.02448|-0.02917||||||||122|185|146|139|150|233|242|240|213|234|||||||||||||||||||||||||
2021-08-20 09:38:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:38:02|CC.D.LCO.UME.IP|8066|2021-08-19 07:20:20|2021-08-19 21:59:40|6615.1|37.9|0.04271|2021-08-19|0.04172|4|0.195005|14|-0.335483|14|2021-08-19|0.04218|0.04183|0.04186|0.04176|0.04172|0.04183|0.04189|0.04214|0.04244|0.04255|0.04246|0.04257|0.04245|0.04232|0.04257|0.04267|0.04256|0.0425|0.04237|0.04205|0.04213|0.11051|||5|9|5|10|7|10|19|65|89|58|53|33|41|82|94|94|42|30|49|12|11|1|||0.01321|0.0173|0.01113|0.01229|0.00791|0.01431|0.01569|0.0241|0.03029|0.02663|0.0253|0.02498|0.0273|0.03833|0.03507|0.03086|0.01876|0.01774|0.02201|0.01308|0.01072|0.02484|||-0.01518|-0.01693|-0.01102|-0.01013|-0.00966|-0.01435|-0.01451|-0.02485|-0.02829|-0.02481|-0.02316|-0.02075|-0.0278|-0.03599|-0.03618|-0.02685|-0.01929|-0.01941|-0.01692|-0.01128|-0.01648|-0.03515|||285|331|319|263|249|319|350|358|359|359|360|359|360|360|360|359|360|355|355|342|260|101|||||||||||||||||||||||||
2021-08-20 09:38:03|CC.D.CL.UME.IP|8624|2021-08-19 07:20:20|2021-08-19 23:59:50|6325.1|47.5|0.04139|2021-08-19|0.04352|0|0.228815|14|-0.35868|14|2021-08-19|0.04352|0.04359|0.04366|0.04357|0.04355|0.04362|0.04379|0.0441|0.04442|0.04454|0.04444|0.04453|0.04435|0.0442|0.04442|0.0446|0.04442|0.04432|0.04418|0.04382|0.0439||0.04643|0.04394|13|26|13|12|10|19|24|59|59|53|38|39|75|146|148|127|77|63|94|30|17||7|5|0.017|0.01932|0.01397|0.01519|0.01215|0.01634|0.01653|0.02576|0.03307|0.02985|0.02806|0.02754|0.03169|0.04297|0.04479|0.03446|0.02267|0.02052|0.02722|0.01666|0.01322||0.019|0.01319|-0.01737|-0.0204|-0.01318|-0.01188|-0.011|-0.01648|-0.01794|-0.03128|-0.03014|-0.02937|-0.02722|-0.02398|-0.03346|-0.04157|-0.04145|-0.03323|-0.02415|-0.02324|-0.0202|-0.01642|-0.01636||-0.01393|-0.00961|285|332|323|270|237|312|347|357|360|359|359|358|358|360|360|359|357|354|347|310|246|201|174|||||||||||||||||||||||||
2021-08-20 09:38:04|CC.D.RR.UME.IP|281|2021-08-19 13:30:00|2021-08-19 18:19:50|13413|1.8|0.5757|2021-08-19|0.14869|0|0.160798|13|-0.323487|15|2021-08-19|0.14869|0.14871||||||||||||0.31281|1.70818|0.236|0.18965|0.15933|0.21452||||||0|0||||||||||||1|1|1|2|1|1||||||0.01561|||||||||||||0.04049|0.03497|0.01121|0.01664|0.01326|0.01243||||||-0.02415|||||||||||||-0.02528|-0.051|-0.03971|-0.05415|-0.03452|-0.05464||||||6|1|29|72|38|26|29|16|||||||||||||||||||||||||
2021-08-20 09:38:05|CC.D.SM.UME.IP|4332|2021-08-19 07:20:20|2021-08-19 18:19:50|35333.7|5.6|0.1055|2021-08-19|0.11139|0|0.140116|12|-0.123806|14|2021-08-19|0.11139|0.11147|0.1115|0.11154|0.11154|0.11154|0.11151|0.11158|0.11176|0.11185|0.11202|0.1121|0.11206|0.11209|0.1124|0.11328|0.1133|0.11335|0.1132||||||2|1|1|1|1|1|1|2|5|2|3|3|4|19|13|12|8|8|21||||||0.01487|0.00988|0.00722|0.00899|0.00762|0.00879|0.00949|0.01218|0.01003|0.01069|0.01304|0.01376|0.01613|0.03013|0.02129|0.01604|0.02048|0.01907|0.02542||||||-0.01371|-0.00893|-0.00839|-0.00718|-0.00514|-0.0057|-0.01129|-0.01095|-0.01249|-0.01033|-0.01235|-0.01309|-0.01338|-0.02667|-0.02367|-0.01459|-0.0185|-0.01467|-0.02346||||||172|170|103|79|55|127|141|189|182|189|181|185|177|176|328|262|328|294|114|||||||||||||||||||||||||
2021-08-20 09:38:06|CC.D.BO.UME.IP|5123|2021-08-19 07:20:20|2021-08-19 18:19:50|6024.7|1.6|0.10112|2021-08-19|0.09841|0|0.229881|13|-0.406159|0|2021-08-19|0.09841|0.09997|0.09964|0.09878|0.0986|0.09865|0.09844|0.09893|0.09876|0.0992|0.10025|0.09916|0.09986|0.0993|0.09955|0.09973|0.10017|0.09969|0.09973||||||0|0|0|0|0|0|0|0|1|1|0|1|0|6|3|2|3|4|12||||||0.01267|0.01473|0.01434|0.01453|0.00978|0.0119|0.01135|0.01596|0.01628|0.01598|0.01697|0.01432|0.01921|0.03671|0.02431|0.02008|0.01576|0.0208|0.03105||||||-0.01794|-0.01596|-0.01477|-0.0134|-0.01039|-0.01129|-0.01435|-0.0164|-0.01607|-0.01535|-0.01401|-0.01353|-0.02016|-0.04024|-0.02033|-0.02136|-0.01474|-0.01725|-0.029||||||222|250|197|179|128|230|220|223|274|263|239|227|215|180|356|350|344|317|117|||||||||||||||||||||||||
2021-08-20 09:38:07|CC.D.S.UME.IP|5023|2021-08-19 07:20:40|2021-08-19 18:19:50|1322.3|12.6|0.07865|2021-08-19|0.08899|2|0.194523|13|-0.209268|13|2021-08-19|0.08903|0.08906|0.08899|0.0891|0.08916|0.08907|0.08904|0.08924|0.08939|0.0896|0.08964|0.08971|0.08966|0.08989|0.0902|0.09075|0.09099|0.0908|0.09078||||||10|7|3|4|2|2|3|6|6|6|4|6|7|48|35|25|25|18|36||||||0.01638|0.01404|0.01034|0.01083|0.008|0.01138|0.01222|0.0122|0.011|0.01294|0.01494|0.01571|0.01678|0.03375|0.02101|0.0182|0.0181|0.01506|0.02249||||||-0.01883|-0.01427|-0.00956|-0.00982|-0.0081|-0.01075|-0.0117|-0.01403|-0.01294|-0.01319|-0.01322|-0.01375|-0.0175|-0.03601|-0.02229|-0.01813|-0.01672|-0.01642|-0.02017||||||185|224|159|122|74|147|195|223|204|219|202|220|201|178|339|304|311|272|106|||||||||||||||||||||||||
2021-08-20 09:38:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:38:12|CS.D.PLAT.CFM.IP|7109|2021-08-19 07:20:30|2021-08-19 23:59:50|971.4|5.1|0.51304|2021-08-19|0.50113|1|0.182723|3|-0.253165|3|2021-08-19|0.5014|0.50113|0.50336|0.50669|0.50446|0.50629|0.50821|0.50918|0.51376|0.51294|0.51389|0.51755|0.51882|0.51356|0.51393|0.51367|0.51347|0.51324|0.51526|0.51375|0.51352||0.51397|0.51448|3|4|5|4|2|4|5|7|6|5|4|4|7|9|9|7|5|6|6|5|3||2|3|0.01386|0.01376|0.01373|0.01873|0.01193|0.02269|0.01869|0.02537|0.02577|0.02295|0.0186|0.02456|0.02695|0.03805|0.02923|0.02577|0.01708|0.01691|0.01828|0.01606|0.0142||0.01604|0.01651|-0.01358|-0.01374|-0.0151|-0.0205|-0.01172|-0.01949|-0.01736|-0.03003|-0.02963|-0.02083|-0.02008|-0.02712|-0.02688|-0.02934|-0.0329|-0.02544|-0.01932|-0.01612|-0.01921|-0.01595|-0.01182||-0.01502|-0.01323|227|251|248|249|166|285|300|334|339|313|294|316|345|354|354|338|301|316|315|282|164|141|184|||||||||||||||||||||||||
2021-08-20 09:38:13|CS.D.ZINC.MINI.IP|4143|2021-08-19 07:20:30|2021-08-19 16:59:00|2943.3|3.2|0.20354|2021-08-19|0.2006|1|0.128744|13|-0.353225|8|2021-08-19|0.2011|0.2006|0.20104|0.20144|0.20144|0.20165|0.20189|0.20272|0.20441|0.20543|0.20519|0.20532|0.20494|0.20308|0.20326|0.20385|0.20369||||||||2|3|2|2|1|2|3|3|3|3|2|4|4|6|4|3|2||||||||0.0324|0.01722|0.01449|0.00937|0.00783|0.01752|0.0126|0.01949|0.02296|0.01625|0.01624|0.01955|0.02056|0.02281|0.01802|0.01621|0.01089||||||||-0.01843|-0.01722|-0.01768|-0.01196|-0.0094|-0.01607|-0.01381|-0.02192|-0.02306|-0.01697|-0.01649|-0.01713|-0.01619|-0.02211|-0.0212|-0.01807|-0.01157||||||||28|203|149|87|29|121|153|266|306|268|213|243|304|345|302|226|96|||||||||||||||||||||||||
2021-08-20 09:38:13|IX.D.StoxxBank.FNI3.IP|2724|2021-08-19 07:20:20|2021-08-19 19:59:40||78.8|0|2021-08-19|10000||0||0||2021-08-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:38:14|IX.D.CANNABIS.IFD.IP|2251|2021-08-19 13:33:10|2021-08-19 19:59:50|467.83|0|1.27542|2021-08-19|1.26376|13|0.150172|13|-0.383038|13|2021-08-19||||||||||||||1.26376|1.26487|1.27524|1.27411|1.27457|1.28584|1.28386||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03124|0.01835|0.01332|0.01162|0.008|0.01207|0.01317||||||||||||||||||-0.0383|-0.01866|-0.01451|-0.00902|-0.01136|-0.01241|-0.01252|||||161|359|354|351|340|342|344|||||||||||||||||||||||||
2021-08-20 09:38:15|KB.D.BANKS.CASH.IP|3335|2021-08-19 07:20:30|2021-08-19 15:29:50|2776|0|0|2021-08-19|0|7|0.114455|13|-0.104845|13|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01734|0.0119|0.01304|0.01168|0.00931|0.01201|0.01753|0.01338|0.01152||||||||||||||||-0.01791|-0.01434|-0.01192|-0.01097|-0.00983|-0.00934|-0.01504|-0.01518|-0.01463|||||||||256|321|319|307|296|310|345|349|177|||||||||||||||||||||||||
2021-08-20 09:38:15|KB.D.AERO.CASH.IP|2557|2021-08-19 07:20:30|2021-08-19 15:29:50|4302.38|0|0|2021-08-19|0|7|0.09287|7|-0.104959|13|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01602|0.01305|0.01227|0.00886|0.00736|0.00866|0.01317|0.01036|0.00746||||||||||||||||-0.01713|-0.01189|-0.01315|-0.00907|-0.00879|-0.00836|-0.01207|-0.01242|-0.00856|||||||||202|267|257|218|206|228|275|283|151|||||||||||||||||||||||||
2021-08-20 09:38:16|KB.D.DRINKS.CASH.IP|2170|2021-08-19 07:20:30|2021-08-19 15:29:50|27956.36|0|0|2021-08-19|0|7|0.069702|7|-0.113695|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0203|0.01383|0.01747|0.01477|0.01139|0.01012|0.0175|0.0161|0.01561||||||||||||||||-0.02068|-0.01677|-0.01814|-0.01507|-0.01429|-0.01537|-0.01925|-0.01335|-0.01472|||||||||208|230|208|166|156|154|254|228|126|||||||||||||||||||||||||
2021-08-20 09:38:16|KB.D.CHEMS.CASH.IP|1599|2021-08-19 07:20:30|2021-08-19 15:29:50|17488.07|0|0|2021-08-19|0|7|0.080306|7|-0.110161|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01922|0.01479|0.01728|0.01262|0.01089|0.01126|0.01564|0.0155|0.01191||||||||||||||||-0.01898|-0.02107|-0.01883|-0.01665|-0.01557|-0.02198|-0.01662|-0.01665|-0.01044|||||||||160|165|132|128|117|111|186|202|86|||||||||||||||||||||||||
2021-08-20 09:38:17|KB.D.BUILD.CASH.IP|1534|2021-08-19 07:20:40|2021-08-19 15:29:50|8280.25|0|0|2021-08-19|0|7|0.103619|7|-0.124895|11|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02214|0.01375|0.01812|0.01026|0.01163|0.00861|0.02387|0.02136|0.02242||||||||||||||||-0.02043|-0.01976|-0.01745|-0.012|-0.01667|-0.01224|-0.02569|-0.01826|-0.02413|||||||||160|155|137|122|113|108|169|205|99|||||||||||||||||||||||||
2021-08-20 09:38:17|KB.D.ELECTY.CASH.IP|923|2021-08-19 07:20:30|2021-08-19 15:29:50|9714.98|0|0|2021-08-19|0|7|0.109517|7|-0.109397|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0349|0.02441|0.02621|0.01571|0.03664|0.04324|0.02692|0.01656|0.016||||||||||||||||-0.03348|-0.03486|-0.02721|-0.02733|-0.02511|-0.03923|-0.01889|-0.02597|-0.01823|||||||||89|89|76|71|70|81|100|101|57|||||||||||||||||||||||||
2021-08-20 09:38:18|KB.D.EE.CASH.IP|1458|2021-08-19 07:20:30|2021-08-19 15:29:50|11860.08|0|0|2021-08-19|0|7|0.062597|9|-0.055797|8|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01516|0.00953|0.01956|0.01853|0.01274|0.00778|0.01068|0.01345|0.01229||||||||||||||||-0.01169|-0.01599|-0.01044|-0.00967|-0.00756|-0.0097|-0.01008|-0.01135|-0.00934|||||||||127|145|132|112|93|113|178|192|95|||||||||||||||||||||||||
2021-08-20 09:38:18|KB.D.SPECFINAN.CASH.IP|2911|2021-08-19 07:20:30|2021-08-19 15:29:50|12700.08|0|0|2021-08-19|0|7|0.062397|7|-0.059083|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00994|0.00667|0.00804|0.00708|0.00634|0.00621|0.00758|0.00755|0.00603||||||||||||||||-0.00957|-0.00965|-0.0066|-0.00598|-0.00538|-0.00466|-0.00694|-0.0068|-0.00601|||||||||236|295|265|255|237|235|294|308|157|||||||||||||||||||||||||
2021-08-20 09:38:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:38:20|KB.D.FDR.CASH.IP|2906|2021-08-19 07:20:30|2021-08-19 15:29:50|4298.92|0|0|2021-08-19|0|7|0.054061|13|-0.053496|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01265|0.01047|0.00974|0.00912|0.00692|0.00721|0.01098|0.01026|0.00911||||||||||||||||-0.01232|-0.01133|-0.01083|-0.01043|-0.00619|-0.00638|-0.00923|-0.00948|-0.00744|||||||||243|292|257|244|232|241|299|320|161|||||||||||||||||||||||||
2021-08-20 09:38:20|KB.D.FOOD.CASH.IP|1175|2021-08-19 07:21:00|2021-08-19 15:29:50|6889.1|0|0|2021-08-19|0|7|0.112161|7|-0.083773|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02677|0.01287|0.01606|0.0139|0.00942|0.01127|0.01278|0.01226|0.01386||||||||||||||||-0.02063|-0.01666|-0.01211|-0.01036|-0.01356|-0.01177|-0.01448|-0.01323|-0.01295|||||||||134|108|107|89|89|91|110|142|77|||||||||||||||||||||||||
2021-08-20 09:38:21|KB.D.WATER.CASH.IP|2109|2021-08-19 07:20:30|2021-08-19 15:29:50|5538.45|0|0|2021-08-19|0|7|0.081107|7|-0.059236|8|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01482|0.01206|0.00987|0.01084|0.00918|0.00906|0.0123|0.01053|0.00871||||||||||||||||-0.01437|-0.01309|-0.01163|-0.01063|-0.00835|-0.00836|-0.0098|-0.01035|-0.00908|||||||||190|212|189|163|143|168|247|268|129|||||||||||||||||||||||||
2021-08-20 09:38:21|KB.D.GINDU.CASH.IP|2104|2021-08-19 07:20:30|2021-08-19 15:29:50|7236.67|0|0|2021-08-19|0|7|0.130089|15|-0.099996|8|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01617|0.01316|0.0132|0.0131|0.00788|0.01156|0.0146|0.01129|0.01572||||||||||||||||-0.01716|-0.01747|-0.01369|-0.0083|-0.0098|-0.00838|-0.01347|-0.0106|-0.0121|||||||||176|204|187|170|158|157|253|263|130|||||||||||||||||||||||||
2021-08-20 09:38:22|KB.D.RETAIL.CASH.IP|3038|2021-08-19 07:20:40|2021-08-19 15:29:50|2840.68|0|0|2021-08-19|0|7|0.07564|14|-0.05263|8|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0138|0.00957|0.011|0.00803|0.00656|0.00576|0.0101|0.01062|0.00563||||||||||||||||-0.0106|-0.00966|-0.00878|-0.00872|-0.00687|-0.00549|-0.00988|-0.00845|-0.00677|||||||||232|314|259|249|261|262|307|324|158|||||||||||||||||||||||||
2021-08-20 09:38:22|KB.D.HEALTH.CASH.IP|943|2021-08-19 07:20:30|2021-08-19 15:29:50|6471.42|0|0|2021-08-19|0|7|0.111182|10|-0.111813|9|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03576|0.02974|0.02524|0.04193|0.02999|0.02862|0.03139|0.03208|0.028||||||||||||||||-0.03608|-0.02704|-0.03513|-0.02359|-0.02635|-0.05382|-0.03615|-0.03036|-0.02899|||||||||87|89|68|71|77|68|107|129|73|||||||||||||||||||||||||
2021-08-20 09:38:23|KB.D.HSEHLD.CASH.IP|2457|2021-08-19 07:20:30|2021-08-19 15:29:50|17991.21|0|0|2021-08-19|0|7|0.192177|7|-0.198255|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02734|0.01392|0.01345|0.01559|0.01016|0.01397|0.01567|0.01313|0.01044||||||||||||||||-0.02485|-0.01897|-0.01488|-0.01242|-0.01508|-0.01415|-0.0153|-0.01239|-0.01082|||||||||199|252|223|215|207|220|255|258|150|||||||||||||||||||||||||
2021-08-20 09:38:24|KB.D.ENGINE.CASH.IP|1202|2021-08-19 07:20:30|2021-08-19 15:29:50|18251.38|0|0|2021-08-19|0|7|0.087544|8|-0.0873|10|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02527|0.02206|0.01985|0.0182|0.01984|0.02139|0.01703|0.0203|0.02235||||||||||||||||-0.02559|-0.02568|-0.0147|-0.03281|-0.0153|-0.01701|-0.02227|-0.01829|-0.01585|||||||||121|122|119|98|92|77|134|149|77|||||||||||||||||||||||||
2021-08-20 09:38:24|KB.D.BUS.CASH.IP|1375|2021-08-19 07:20:40|2021-08-19 15:29:50|4329.42|0|0|2021-08-19|0|7|0.115468|10|-0.098339|10|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02226|0.02537|0.0204|0.02281|0.01161|0.01991|0.02457|0.02087|0.01034||||||||||||||||-0.03395|-0.02264|-0.01958|-0.02|-0.02748|-0.02082|-0.02264|-0.01756|-0.01624|||||||||121|146|133|115|92|94|174|144|89|||||||||||||||||||||||||
2021-08-20 09:38:25|KB.D.LIFE.CASH.IP|2471|2021-08-19 07:20:30|2021-08-19 15:29:50|7798.04|0|0|2021-08-19|0|7|0.143303|11|-0.199545|8|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02395|0.01716|0.01503|0.01607|0.01759|0.01494|0.02137|0.01262|0.0177||||||||||||||||-0.02233|-0.02073|-0.01743|-0.01282|-0.01791|-0.01314|-0.01732|-0.01718|-0.01886|||||||||219|270|266|251|182|189|252|260|128|||||||||||||||||||||||||
2021-08-20 09:38:26|KB.D.MEDIA.CASH.IP|2457|2021-08-19 07:20:30|2021-08-19 15:29:50|9245.64|0|0|2021-08-19|0|7|0.092354|7|-0.066773|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01559|0.0128|0.01294|0.00907|0.009|0.00951|0.01372|0.01421|0.0086||||||||||||||||-0.01504|-0.01465|-0.01202|-0.00806|-0.00955|-0.00781|-0.00965|-0.01169|-0.00811|||||||||209|246|226|195|179|196|265|287|146|||||||||||||||||||||||||
2021-08-20 09:38:26|KB.D.MINING.CASH.IP|1799|2021-08-19 07:20:50|2021-08-19 15:29:50|21646.85|0|0|2021-08-19|0|7|0.085949|13|-0.114495|9|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01884|0.01739|0.01865|0.01867|0.01071|0.01766|0.01936|0.01851|0.01382||||||||||||||||-0.0238|-0.01905|-0.01464|-0.01561|-0.01199|-0.02075|-0.0181|-0.01671|-0.0132|||||||||143|147|185|146|122|143|210|268|128|||||||||||||||||||||||||
2021-08-20 09:38:27|KB.D.INSURANCE.CASH.IP|1834|2021-08-19 07:21:00|2021-08-19 15:29:50|3535.94|0|0|2021-08-19|0|7|0.066343|14|-0.104723|8|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01535|0.01448|0.01304|0.01252|0.00868|0.00961|0.01078|0.0123|0.00886||||||||||||||||-0.01138|-0.0138|-0.01172|-0.00739|-0.00887|-0.00885|-0.0092|-0.01009|-0.01066|||||||||145|200|193|187|139|133|216|211|101|||||||||||||||||||||||||
2021-08-20 09:38:28|KB.D.OIL.CASH.IP|3451|2021-08-19 07:20:40|2021-08-19 15:29:50|4932.33|0|0|2021-08-19|0|7|0.235551|13|-0.122931|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.023|0.01502|0.01581|0.01488|0.01195|0.01382|0.02418|0.02325|0.01785||||||||||||||||-0.02062|-0.01758|-0.01568|-0.01522|-0.01166|-0.01149|-0.02465|-0.02165|-0.01852|||||||||262|347|341|322|295|292|348|359|177|||||||||||||||||||||||||
2021-08-20 09:38:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:38:29|KB.D.PGOODS.CASH.IP|1729|2021-08-19 07:20:50|2021-08-19 15:29:50|32432.37|0|0|2021-08-19|0|7|0.194814|15|-0.194151|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03537|0.03042|0.03439|0.02926|0.02559|0.03137|0.03211|0.02932|0.03617||||||||||||||||-0.04891|-0.03426|-0.03253|-0.02566|-0.02939|-0.02797|-0.02699|-0.03023|-0.02977|||||||||177|165|164|155|130|125|154|188|109|||||||||||||||||||||||||
2021-08-20 09:38:30|KB.D.REAL.CASH.IP|2104|2021-08-19 07:20:40|2021-08-19 15:29:50|3317.27|0|0|2021-08-19|0|7|0.035609|8|-0.10053|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00855|0.00617|0.00815|0.00655|0.00546|0.00514|0.00815|0.00632|0.00559||||||||||||||||-0.01446|-0.00892|-0.0078|-0.00509|-0.00493|-0.00648|-0.00773|-0.00732|-0.00655|||||||||180|201|198|160|173|156|215|264|129|||||||||||||||||||||||||
2021-08-20 09:38:30|KB.D.SOFT.CASH.IP|2718|2021-08-19 07:20:40|2021-08-19 15:29:50|2276.08|0|0|2021-08-19|0|7|0.160572|13|-0.12451|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01285|0.00976|0.01103|0.00924|0.00743|0.00612|0.01258|0.00988|0.00841||||||||||||||||-0.01558|-0.01091|-0.00851|-0.00559|-0.00705|-0.00741|-0.01196|-0.00895|-0.00913|||||||||210|258|251|242|238|237|294|317|165|||||||||||||||||||||||||
2021-08-20 09:38:31|KB.D.SUPPORT.CASH.IP|2603|2021-08-19 07:20:40|2021-08-19 15:29:50|11644.3|0|0|2021-08-19|0|7|0.090824|7|-0.064411|14|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01205|0.00756|0.00803|0.00711|0.00509|0.00506|0.01042|0.00962|0.00784||||||||||||||||-0.00895|-0.01061|-0.00875|-0.00708|-0.00649|-0.00668|-0.00919|-0.00841|-0.00581|||||||||223|266|240|214|203|223|270|297|150|||||||||||||||||||||||||
2021-08-20 09:38:32|KB.D.TOBACCO.CASH.IP|1615|2021-08-19 07:20:40|2021-08-19 15:29:50|28345.06|0|0|2021-08-19|0|7|0.103257|13|-0.112374|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02413|0.01933|0.02104|0.01635|0.02389|0.0217|0.02697|0.01541|0.01932||||||||||||||||-0.02778|-0.02335|-0.02412|-0.02066|-0.02042|-0.01802|-0.01907|-0.02186|-0.01373|||||||||142|190|154|117|112|111|216|189|107|||||||||||||||||||||||||
2021-08-20 09:38:33|KB.D.HOTELS.CASH.IP|3433|2021-08-19 07:20:40|2021-08-19 15:29:50|8258.72|0|0|2021-08-19|0|7|0.094217|10|-0.106032|13|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01751|0.01004|0.01081|0.01071|0.00741|0.00927|0.01398|0.01178|0.00891||||||||||||||||-0.01626|-0.00908|-0.0095|-0.0102|-0.00857|-0.00899|-0.01506|-0.01055|-0.00939|||||||||252|334|323|312|304|318|343|346|179|||||||||||||||||||||||||
2021-08-20 09:38:33|KB.D.PHARMA.IFM.IP|2607|2021-08-19 07:20:40|2021-08-19 15:29:50|18480|0|1.63227|2021-08-19|0.66561|8|0.087184|13|-0.08717|13|2021-08-19||||||||0.73398|0.66561|1.15253|1.80346|0.86698|0.86055|1.32113|1.91354|2.79279||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01775|0.01328|0.01355|0.01192|0.00905|0.01006|0.01563|0.01179|0.01038||||||||||||||||-0.01619|-0.01142|-0.01224|-0.01105|-0.00952|-0.00963|-0.01578|-0.0127|-0.01092|||||||||230|273|234|199|176|178|293|309|160|||||||||||||||||||||||||
2021-08-20 09:38:34|KB.D.OZTELE.IFD.IP|609|2021-08-20 00:10:10|2021-08-20 05:59:40|1565.7|0|0.39659|2021-08-19|0.39741|5|0||0||2021-08-19|0.40205|0.40032|0.39871|0.39838|0.39822|0.39741|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|110|105|108|109|112|||||||||||||||||||||||||
2021-08-20 09:38:34|KB.D.OZCOND.IFD.IP|667|2021-08-20 00:10:10|2021-08-20 05:59:40|3623.1|0|0.40054|2021-08-19|0.39862|4|0||0||2021-08-19|0.40162|0.40058|0.39939|0.39915|0.39862|0.39922|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|113|110|109|113|||||||||||||||||||||||||
2021-08-20 09:38:35|KB.D.OZCONSUM.IFD.IP|684|2021-08-20 00:10:10|2021-08-20 05:59:40|14386.3|0|0.40084|2021-08-19|0.40076|0|0||0||2021-08-19|0.40076|0.40079|0.40097|0.40098|0.40078|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|120|118|117|117|||||||||||||||||||||||||
2021-08-20 09:38:35|KB.D.OZENER.IFD.IP|681|2021-08-20 00:10:10|2021-08-20 05:59:40|7331.2|0|0.4007|2021-08-19|0.40043|5|0||0||2021-08-19|0.40115|0.40052|0.40085|0.40053|0.40065|0.40043|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|118|116|117|114|||||||||||||||||||||||||
2021-08-20 09:38:36|KB.D.OZFINL.IFD.IP|670|2021-08-20 00:10:10|2021-08-20 05:59:40|6629.2|0|0.40068|2021-08-19|0.39976|4|0||0||2021-08-19|0.401|0.40019|0.40032|0.40025|0.39976|0.40017|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|114|114|115|116|||||||||||||||||||||||||
2021-08-20 09:38:36|KB.D.OZHEALTH.IFD.IP|700|2021-08-20 00:10:10|2021-08-20 05:59:40|47066.8|0|0.4008|2021-08-19|0.40078|1|0||0||2021-08-19|0.40081|0.40078|0.40082|0.4008|0.40078|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|120|120|120|||||||||||||||||||||||||
2021-08-20 09:38:37|KB.D.OZINDU.IFD.IP|683|2021-08-20 00:10:10|2021-08-20 05:59:40|6552.2|0|0.40012|2021-08-19|0.4001|5|0||0||2021-08-19|0.40098|0.40063|0.40106|0.40082|0.40038|0.4001|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|114|119|116|115|117|||||||||||||||||||||||||
2021-08-20 09:38:37|KB.D.OZMATR.IFD.IP|689|2021-08-20 00:10:10|2021-08-20 05:59:40|16333.7|0|0.40085|2021-08-19|0.4007|0|0||0||2021-08-19|0.4007|0.40077|0.40093|0.4009|0.40097|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|117|120|120|119|||||||||||||||||||||||||
2021-08-20 09:38:38|KB.D.OZUTILI.IFD.IP|625|2021-08-20 00:10:10|2021-08-20 05:59:40|6161.7|0|0.40029|2021-08-19|0.40028|4|0||0||2021-08-19|0.40104|0.4009|0.40133|0.40098|0.40028|0.4006|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|107|101|110|99|105|||||||||||||||||||||||||
2021-08-20 09:38:38|SE.D.MMM.CASH.IP|2555|2021-08-19 08:00:00|2021-08-19 23:59:30|19160|497.6|7.07395|2021-08-19|0.38511|22|0.78534|8|-0.332226|12|2021-08-19|||||||||1.92208|100|50.1128|43.33188|44.62732|11.54582|5.88358|8.52383|8.58922|11.43153|4.99677|3.85043|83.44444|75.01792|0.38511|100|||||||||3|22|9|256|125|974|372|449|252|266|380|1390|26|75|161|40|||||||||0.78534|||0.10256||0.03415|0.01972|0.01702|0.01308|0.01166|0.01479|0.0139||||||||||||||||-0.18993|-0.21836|-0.03145|-0.0232|-0.01678|-0.01484|-0.01208|-0.01513|-0.01493|-0.16894|-0.22472||-0.00513|1|2|2|7|9|183|325|318|292|298|322|339|6|4|1|5|||||||||0||||||||||||||||
2021-08-20 09:38:39|SA.D.AXP.CASH.IP|2608|2021-08-19 08:00:00|2021-08-19 23:59:50|15476|1074.5|6.20788|2021-08-19|2.31285|15|0.471698|12|-0.760003|8|2021-08-19|||||||||42.12812|93.18534|100|78.6801|81.36147|7.81643|5.64758|2.31285|6.34814|4.64089|3.23099|2.56048|25.96068|50.95223|100|100|||||||||89|22|100|192|126|1855|1069|1339|917|545|1428|1438|857|245|0|367|||||||||0.07839|0.00628|0.25689||0.1979|0.05605|0.02717|0.02397|0.01683|0.01529|0.02228|0.01986|||||||||||||-0.30338|-0.08797||-0.09728|-0.0966|-0.04874|-0.03255|-0.02537|-0.01881|-0.0169|-0.02167|-0.01903|-0.5642|||-0.14545|12|29|2|14|16|181|339|350|332|325|343|354|4|2|2|1||||||||||||||||||||||||0|
2021-08-20 09:38:40|UA.D.AAPL.CASH.IP|5206|2021-08-19 08:01:00|2021-08-19 23:59:50|14640|8433.5|9.42666|2021-08-19|0.00662|19|0.192957|13|-0.268966|8|2021-08-19|||||||||34.8983|44.49568|52.50636|22.88951|11.48233|2.73548|0.00796|0.00679|0.00687|0.00674|0.00685|0.00662|31.17437|66.67765|65.96296|44.45172|||||||||500|463|332|1467|1654|26339|16820|13948|10645|10873|14165|18574|53938|429|148|523|||||||||0.02884|0.02719|0.02104|0.01953|0.02235|0.041|0.02837|0.02127|0.0178|0.01896|0.02195|0.01835|0.03838|||0.00909|||||||||-0.04702|-0.0364|-0.04454|-0.02001|-0.02259|-0.0386|-0.02371|-0.0196|-0.0167|-0.01622|-0.02203|-0.02052|-0.0448|-0.02045|-0.01363|-0.00682|198|189|143|258|288|331|360|360|355|360|360|360|61|18|47|45|||||||||||||||||||||||||
2021-08-20 09:38:41|SA.D.BA.CASH.IP|4275|2021-08-19 08:00:00|2021-08-19 23:59:50|21058|1801|7.95722|2021-08-19|0.01831|19|0.301051|13|-0.648148|9|2021-08-19|||||||||46.34771|78.71353|81.45254|75.02877|51.8677|9.87259|0.02811|0.02359|1.41649|0.0219|0.02142|0.01831|67.95789|87.24308|76.48586|52.01927|||||||||233|264|27|315|419|5075|4743|3733|1518|1572|2868|3025|1224|215|195|192|||||||||0.20851|0.06747|0.09038|0.07737|0.03984|0.06414|0.03122|0.03059|0.02091|0.01613|0.02332|0.0187|0.03395|0.02715|0.03659|0.00472|||||||||-0.13301|-0.19462|-0.12977|-0.06061|-0.05001|-0.05801|-0.02899|-0.03082|-0.01955|-0.01759|-0.02457|-0.01918|-0.02514|-0.02359|-0.03538|-0.00709|37|28|59|76|83|224|360|360|359|360|360|359|53|47|34|25|||||||||||||||||||||||||
2021-08-20 09:38:42|SB.D.CAT.CASH.IP|2990|2021-08-18 23:56:10|2021-08-18 23:57:40||991.6|6.44773|2021-08-19|0.31253|14|6.673575|8|-0.586752|9|2021-08-19|||||||||60.64103|86.24572|100|87.13525|82.79407|9.42192|0.31253|2.8583|1.18007|3.44679|1.14505|1.15697|72.35104|66.74334|80.02643|66.77107|||||||||39|23|33|137|220|1276|1424|1073|685|919|1051|1903|4678|61|37|62|||||||||6.67358|0.02313|0.00485|0.06008|0.14552|0.05926|0.02817|0.02296|0.01796|0.0144|0.02225|0.01914|0.08022|||0.10767|||||||||-0.35376|-0.22931|-0.34295|-0.18945|-0.13927|-0.06205|-0.0303|-0.02319|-0.01751|-0.01607|-0.02022|-0.01963|-0.16024||||5|43|21|31|29|203|356|353|345|350|356|351|18|3|5|3|||||||||||||||||||||||||
2021-08-20 09:38:42|SB.D.CVX.CASH.IP|4025|2021-08-19 08:00:00|2021-08-19 23:57:20||3213.5|9.06228|2021-08-19|0.01484|15|1.269841|8|-0.378828|11|2021-08-19|||||||||32.05206|19.82452|38.35228|65.18372|81.06738|3.42847|0.01593|0.01484|0.2993|0.58576|0.29373|0.57155|33.51032|86.37473|88.91133|100|||||||||74|28|7|143|89|10802|7584|6600|3319|4387|2773|4584|682|166|33|1|||||||||0.13214|0.1009|0.1147|0.05512|0.07924|0.05741|0.03382|0.02658|0.02151|0.01982|0.02439|0.02275|0.37238|0.03189|0.01061||||||||||-0.05722|-0.03654|-0.04438|-0.06139|-0.0301|-0.06188|-0.03371|-0.02777|-0.02008|-0.02464|-0.02668|-0.0245|-0.24376||-0.02122||66|144|189|149|116|206|360|359|350|349|360|358|9|22|9|8|||||||||||||||||||||||||
2021-08-20 09:38:44|UA.D.CSCO.CASH.IP|3311|2021-08-19 08:00:00|2021-08-19 23:59:50|5702|8214|12.03026|2021-08-19|0.01756|17|0.983302|10|-0.973728|10|2021-08-19|||||||||79.58157|94.40024|84.8966|34.18782|23.81331|7.14005|0.31603|1.35525|1.83533|0.01756|1.47693|0.91408|29.12746|73.39733|50.0756|76.93649|||||||||56|50|112|393|820|19284|17170|6911|5704|7727|7350|24485|96349|494|212|99|||||||||0.06902|0.15885|0.17064|0.12906|0.08514|0.09693|0.04213|0.03062|0.0246|0.01911|0.02058|0.02515|0.03486|0.01745|||||||||||-0.07984|-0.16479|-0.31291|-0.1357|-0.06901|-0.08454|-0.03902|-0.02993|-0.02169|-0.01943|-0.02437|-0.02618|-0.13964|-0.03489|-0.15679||48|194|72|50|59|254|336|299|220|169|274|223|31|15|6|13|||||||||||||||||||||||||
2021-08-20 09:38:44|SD.D.KO.CASH.IP|3414|2021-08-19 08:00:00|2021-08-19 23:56:30|5669|1926.5|6.38342|2021-08-19|0.01747|17|0.610303|8|-0.517857|8|2021-08-19|||||||||83.68819|71.80639|51.65767|63.37616|53.68418|7.75887|0.39631|0.45232|0.01758|0.01747|2.32927|0.01759|54.75753|66.67253|33.63945|100|||||||||40|186|425|234|407|7064|3453|3022|2727|2664|2964|6485|2412|65|108|25|||||||||0.32799|0.10741|0.12093|0.12955|0.0303|0.03639|0.02292|0.02107|0.01758|0.01886|0.01912|0.02112|0.21185||0.24735|0.10575|||||||||-0.31935|-0.06925|-0.07751|-0.04681|-0.04156|-0.03575|-0.02422|-0.01884|-0.01861|-0.01896|-0.01985|-0.02182|-0.13645|||-0.19349|61|46|33|30|41|207|264|230|147|133|173|189|11|3|3|4|||||||||||||||||||||||||
2021-08-20 09:38:45|SB.D.DOWWUS.CASH.IP|2242|2021-08-19 13:30:00|2021-08-19 19:59:50|6053|276.7|3.643|2021-08-19|0.03751|14|0.29484|13|-0.212314|13|2021-08-19||||||||||||||0.6103|0.03751|3.09753|9.44968|6.321|3.70939|5.43749||||||||||||||||||922|320|276|170|145|187|331||||||||||||||||||0.05543|0.03764|0.02732|0.02742|0.02222|0.02546|0.02514||||||||||||||||||-0.06452|-0.03303|-0.03125|-0.024|-0.02234|-0.02874|-0.02824|||||179|346|326|244|286|326|315|||||||||||||||||||||||||
2021-08-20 09:38:46|SH.D.XOM.CASH.IP|3874|2021-08-18 23:59:50|2021-08-18 23:59:50||6193.1|6.16972|2021-08-19|0.01892|16|0.451128|11|-0.655185|13|2021-08-19|||||||||55.49289|66.3095|55.50743|41.44007|29.04587|4.72836|0.01897|0.019|0.01892|0.35678|0.32283|1.00878|66.68879|65.4226|66.69409|77.80942|||||||||181|151|118|585|1013|15590|12930|9880|5480|5932|6952|17812|478|279|27|77|||||||||0.06634|0.08683|0.07911|0.05964|0.03401|0.05988|0.03797|0.03133|0.02545|0.0237|0.02896|0.02728|0.04428|||0.06325|||||||||-0.08448|-0.12535|-0.05364|-0.06558|-0.04922|-0.06845|-0.03794|-0.03039|-0.02628|-0.02596|-0.02969|-0.03129|-0.06324|-0.05069|-0.03795|-0.1327|65|68|47|87|69|213|353|348|306|296|329|303|30|26|9|9|||||||||||||||||||||||||
2021-08-20 09:38:47|SC.D.GS.CASH.IP|2778|2021-08-19 08:00:00|2021-08-19 23:59:20||450.2|5.78149|2021-08-19|0.35016|18|0.339069|20|-0.626815|9|2021-08-19|||||||||65.51313|80.18069|40.35714|83.36826|60.9453|8.69847|0.37019|0.91869|4.75384|6.29387|0.35016|4.00442|80.08945|80.0559||100|||||||||39|131|46|160|252|1136|555|690|286|395|318|612|163|45||0|||||||||0.32911|||0.17725|0.0663|0.05218|0.03078|0.02403|0.01928|0.01754|0.02326|0.02305|0.18097||||||||||||-0.10942|-0.40072|-0.18732|-0.05806|-0.06474|-0.04657|-0.03257|-0.02639|-0.01835|-0.02018|-0.02571|-0.02052|-0.30607||||23|10|5|24|23|198|348|350|340|336|337|353|15|5|1|||||||||||0||||||||||||||
2021-08-20 09:38:47|SC.D.HD.CASH.IP|2768|2021-08-19 08:00:00|2021-08-19 23:59:20|31870|598.7|8.96919|2021-08-19|3.22095|19|0.962635|11|-1.892487|8|2021-08-19|||||||||67.55958|50.89221|100|70.71976|73.35553|5.73722|5.11438|6.44378|6.93574|11.47567|6.19748|3.22095|40.35898|100||100|||||||||26|72|18|288|150|1752|723|683|386|377|511|975|381|0||41|||||||||||0.03143|0.48604|0.08161|0.05852|0.02484|0.0195|0.01648|0.01457|0.018|0.01692|0.12415|||0.03565|||||||||-1.35648|-1.01549||-0.03249||-0.04944|-0.02457|-0.02095|-0.01725|-0.01637|-0.01909|-0.01731|-0.30803||||9|12|4|17|15|195|336|344|290|297|341|345|5|1|10||||||||||0|||||||||||||||
2021-08-20 09:38:48|SD.D.IBM.CASH.IP|2710|2021-08-19 08:00:00|2021-08-19 23:59:30||875.3|3.2666|2021-08-19|0.85501|9|0.151833|13|-0.287977|13|2021-08-19|||||||||50.42026|0.85501|75.16998|58.42307|61.15609|4.34694|0.87449|2.29432|3.86199|1.88407|2.27619|1.44913|75.1143|100||100|||||||||33|12|25|241|237|1738|1156|945|715|667|743|1453|975|0||204|||||||||0.02174|||0.05425||0.03627|0.02049|0.02002|0.01357|0.01123|0.01481|0.01667|||||||||||||-0.12303|-0.03622|-0.08678|-0.04333|-0.03096|-0.04109|-0.02127|-0.01805|-0.01236|-0.01179|-0.01629|-0.01552|-0.26085||||2|1|4|12|18|186|354|352|338|321|354|348|12|2|2|||||||||0|0|||||||||||||||
2021-08-20 09:38:49|UB.D.INTC.CASH.IP|3278|2021-08-19 08:00:00|2021-08-19 23:59:30|5231|4362.6|6.30395|2021-08-19|0.65171|18|0.271739|9|-0.423729|8|2021-08-19|||||||||48.18305|67.76587|83.36229|40.8397|30.05142|5.82938|0.97074|0.98614|1.55685|1.63142|0.65171|0.7459|71.47221|100|80.05151|50.12402|||||||||197|204|163|551|416|6984|7204|6320|4327|2663|2701|8892|242|104|115|122|||||||||0.01932|0.15094|0.03862|0.04178|0.04537|0.04709|0.03468|0.03113|0.02581|0.02296|0.02417|0.02444|||||||||||||-0.10979|-0.11103|-0.09645|-0.04174|-0.04291|-0.05125|-0.03221|-0.02756|-0.02444|-0.02113|-0.0252|-0.02572|-0.09531||-0.17133||25|68|30|76|70|224|315|310|260|248|316|275|7|5|10|2|||||||||||||||||||||||||
2021-08-20 09:38:50|SD.D.JNJ.CASH.IP|3075|2021-08-19 08:00:00|2021-08-19 23:59:30|17380|1028.3|7.7253|2021-08-19|0.90469|14|2.781065|8|-1.22825|8|2021-08-19|||||||||92.98133|96.44358|85.79239|80.10461|76.5675|7.89214|0.90469|2.62188|3.36582|3.7912|1.15617|2.02778|70.19805|60.10347|75.12559|100|||||||||4|7|16|99|57|2045|1479|1390|1302|639|1023|1644|7289|325|14|0|||||||||0.44664|0.01497|0.00569|||0.03421|0.0167|0.01361|0.01007|0.00963|0.01272|0.01119|0.18016|0.03106|0.00564||||||||||-0.26734|-0.16043|-0.0455|-0.14572|-0.0525|-0.03047|-0.01728|-0.01284|-0.01049|-0.01189|-0.01215|-0.01255|-0.3958||||28|83|14|15|17|191|339|345|328|344|350|347|10|15|4|2|||||||||||||||||||||||||
2021-08-20 09:38:51|SD.D.JPM.CASH.IP|3555|2021-08-18 23:59:20|2021-08-18 23:59:50||1759.4|8.30317|2021-08-19|0.01151|19|3.767703|8|-0.830771|9|2021-08-19|||||||||43.53954|58.94377|81.91402|61.6305|62.37005|10.68161|0.0182|0.01523|0.56785|0.29093|0.2911|0.01151|68.86454|33.47373|100|100|||||||||83|11|29|132|179|5577|2534|2582|1495|1323|1955|3021|4307|315|15|1|||||||||0.51018|0.12055|0.44591|0.11029|0.03724|0.05398|0.02716|0.02084|0.01721|0.01364|0.01959|0.01873|0.03024||||||||||||-0.03883|-0.16631|-0.07243|-0.06996|-0.02289|-0.04659|-0.02949|-0.02241|-0.01695|-0.01434|-0.02059|-0.01865|-0.25926|-0.09709|||37|138|77|52|61|235|360|359|360|358|359|357|16|3|7|4|||||||||||||||||||||||||
2021-08-20 09:38:51|SE.D.MCD.CASH.IP|2578|2021-08-19 08:00:00|2021-08-19 23:59:50||276.6|7.47815|2021-08-19|0.57627|11|1.811907|11|-2.330508|10|2021-08-19|||||||||64.03757|87.6042|85.90755|0.57627|71.56595|5.49893|3.80705|5.46911|11.49096|14.90693|7.6285|3.29486|71.7419||||||||||||68|10|3|205|42|568|316|237|138|134|292|498|376||||||||||||0.22316|||1.81191||0.02901|0.01768|0.01417|0.01122|0.01041|0.01434|0.01352|||||||||||||-0.35081|-0.62755|-1.16739||-0.02964|-0.02726|-0.01686|-0.01566|-0.0113|-0.01162|-0.01438|-0.01488|-0.33307||||11|8|7|1|7|184|345|331|314|309|342|336|7||||||||||||0|||||||||||||
2021-08-20 09:38:52|SE.D.MRK.CASH.IP|2891|2021-08-19 08:00:00|2021-08-19 23:59:40||2270.6|5.1114|2021-08-19|0.3834|19|1.710526|8|-0.780234|9|2021-08-19|||||||||74.06198|43.75941|59.78393|65.93665|61.20681|6.57109|1.79126|1.3933|2.82006|1.14151|0.38758|0.3834|60.19398||100||||||||||28|144|98|242|75|6035|2779|3385|2282|1512|2297|4583|1568||0||||||||||0.13517|0.18922|0.09649|0.02591|0.0259|0.04434|0.02328|0.01859|0.0164|0.01524|0.01722|0.01784|||||||||||||-0.47176|-0.48392|-0.29805|-0.11264|-0.12948|-0.03675|-0.02519|-0.01919|-0.01681|-0.01737|-0.01747|-0.01694|||||42|30|37|41|18|199|338|290|285|266|267|270|5|1|||||||||||||||||||||||||
2021-08-20 09:38:53|UC.D.MSFT.CASH.IP|4413|2021-08-19 08:00:00|2021-08-19 23:59:50|29630|3419.5|8.24092|2021-08-19|0.00592|19|0.278503|8|-0.168379|13|2021-08-19|||||||||47.17712|58.93583|45.32317|52.75705|39.37445|5.7151|0.00819|0.00723|0.00759|0.00637|0.00646|0.00592|33.35518|33.36366|85.72175|55.59417|||||||||267|159|121|380|317|5564|3710|3570|7616|3936|4388|8055|68056|600|151|239|||||||||0.0464|0.02441|0.02251|0.01783|0.03394|0.03533|0.02115|0.01589|0.01895|0.0124|0.01572|0.01579|0.01482|||0.00506|||||||||-0.02555|-0.0322|-0.02957|-0.02515|-0.0288|-0.03437|-0.02003|-0.01593|-0.01879|-0.01357|-0.01794|-0.01765|-0.0174|-0.02021||-0.11125|104|141|73|110|89|246|360|360|359|360|360|360|33|15|14|9|||||||||||||||||||||||||
2021-08-20 09:38:54|SE.D.NKE.CASH.IP|3059|2021-08-19 08:00:00|2021-08-19 23:59:30|16451|1629.9|4.59973|2021-08-19|0.29546|18|10.535798|8|-1.321533|8|2021-08-19|||||||||76.55435|75.1589|84.25947|54.02541|87.91412|2.64004|0.30717|0.58594|1.14981|2.54944|0.29546|0.57082|69.41428|100|67.21113|100|||||||||37|143|68|686|117|3975|2526|2464|1872|1248|1190|2194|992|0|311|0|||||||||10.5358||0.072|0.0899|0.07512|0.04872|0.027|0.02293|0.01814|0.01321|0.01996|0.01829|0.30641||||||||||||-0.95393|-0.16019|-0.12186|-0.11184|-0.08991|-0.04758|-0.02749|-0.0187|-0.01634|-0.01536|-0.01947|-0.01935|-0.37655||||21|16|19|13|33|193|354|354|353|355|358|358|13|1|3|1|||||||||||||||||||||||||
2021-08-20 09:38:54|SE.D.PFE.CASH.IP|4688|2021-08-19 08:00:00|2021-08-19 23:59:50|4819|9817.1|11.1428|2021-08-19|0.02039|14|1.125|8|-0.389424|20|2021-08-19|||||||||52.39017|74.03246|61.87754|51.00657|29.04426|8.94402|0.02039|0.35341|0.38785|0.70062|0.02054|0.02054|67.10635|84.38268|81.48907|75.00512|||||||||237|144|272|693|1850|34258|23290|12417|18895|17388|16527|24200|1684|145|93|195|||||||||0.11282|0.08909|0.06157|0.02439|0.04462|0.08479|0.04744|0.03181|0.03642|0.03487|0.03304|0.03382|0.04777||||||||||||-0.06859|-0.07153|-0.08371|-0.04379|-0.06172|-0.08477|-0.04388|-0.03314|-0.03592|-0.03502|-0.03144|-0.03004|-0.09891|-0.03275|||132|146|89|102|100|292|350|300|272|294|301|246|91|32|27|12|||||||||||||||||||||||||
2021-08-20 09:38:55|SE.D.PG.CASH.IP|2668|2021-08-19 08:00:00|2021-08-19 23:55:00||1487.8|3.08795|2021-08-19|0.29458|14|0.609671|13|-0.648321|23|2021-08-19|||||||||81.97379|100|50.38326|100|75.08166|6.69403|0.29458|1.14584|3.59223|3.61331|1.72958|1.14299|66.8244|100|100|1.04131|||||||||17|0|0|31|34|3112|1829|1514|1059|855|1231|2783|360|1|0|1|||||||||0.09827|||||0.03695|0.02039|0.01581|0.01069|0.01029|0.01165|0.01473|0.37383||||||||||||-0.28828|||-0.07027|-0.02107|-0.03084|-0.02088|-0.01677|-0.01259|-0.01039|-0.01231|-0.0138|-0.37966|||-0.64832|11|1|2|3|8|195|356|353|335|333|349|353|9|2|1|1||||||||||||||||||||||||0|
2021-08-20 09:38:56|SH.D.UTX.CASH.IP|2573|2021-08-19 08:00:00|2021-08-19 23:59:30|7999|1566.8|2.60377|2021-08-19|0.30113|14|1.2|11|-0.26088|13|2021-08-19|||||||||35.22843|100||64.59926|60.23174|1.12328|0.30113|1.72424|1.81911|2.97519|2.27174|1.49378|41.27247|0.58753|75.08713|100|||||||||1|24||57|41|1371|1484|1520|1033|1096|1371|4164|1576|0|62|50||||||||||||0.62992|0.1794|0.04487|0.02541|0.02391|0.01994|0.0192|0.02212|0.0225|0.0965||||||||||||||||-0.04782|-0.04907|-0.02923|-0.02634|-0.01943|-0.0202|-0.02306|-0.02529|-0.07202||||3|1|14|5|187|358|352|333|338|355|338|20|1|4|1|||||||||||||||||||||||||
2021-08-20 09:38:56|SG.D.TRVUS.CASH.IP|2028|2021-08-19 13:30:00|2021-08-19 19:59:50|15936|247.9|14.19619|2021-08-19|7.16047|19|0.215081|13|-0.225861|13|2021-08-19||||||||||||||17.31782|18.89531|14.23659|28.30134|23.56312|13.46737|7.16047||||||||||||||||||339|273|349|245|205|296|302||||||||||||||||||0.05447|0.03193|0.02305|0.01979|0.01847|0.01916|0.01769||||||||||||||||||-0.05623|-0.0452|-0.03379|-0.02329|-0.02085|-0.02716|-0.02278|||||128|255|254|237|238|283|281|||||||||||||||||||||||||
2021-08-20 09:38:57|SH.D.UNH.CASH.IP|2416|2021-08-18 23:51:20|2021-08-18 23:57:30|42024|711.5|9.10672|2021-08-19|3.49822|19|0.628031|13|-0.61955|20|2021-08-19|||||||||67.14704|100||80.2218|83.49188|9.82299|5.52699|8.25566|17.20871|15.2596|10.92019|3.49822|73.07046||100||||||||||1|18||9|19|702|1039|1084|509|445|483|1324|5379||1||||||||||||||0.46411|0.03939|0.02393|0.01924|0.0145|0.01214|0.01616|0.01622|0.00238||0.0094||||||||||-0.31248|-0.14661||-0.09697|-0.05094|-0.02856|-0.02087|-0.02223|-0.01615|-0.01519|-0.01609|-0.01956|-0.33897||||3|2|5|12|175|292|280|262|289|294|317|11|4||||||||||0|||||||||||||||
2021-08-20 09:38:58|SH.D.VZ.CASH.IP|3026|2021-08-19 08:00:00|2021-08-19 23:59:30||3122|3.44646|2021-08-19|0.01777|19|1.87037|8|-0.271936|8|2021-08-19|||||||||69.71218|84.67958|100|60.56156|42.88297|1.82666|0.49871|0.01795|0.0179|1.83593|0.01809|0.01777|100|100||100|||||||||150|76|9|146|221|8123|5420|5217|4022|7090|5602|11088|5521|27||29|||||||||0.53551|0.12709|0.05445|0.04226|0.03215|0.02862|0.02002|0.02018|0.01804|0.01958|0.0181|0.02084|||||||||||||-0.16319|-0.11246||-0.02326|-0.02712|-0.0268|-0.02082|-0.01888|-0.01804|-0.01808|-0.0196|-0.01986|-0.10838||||23|13|4|38|42|166|208|168|124|110|143|129|8|4|5|||||||||||||||||||||||||
2021-08-20 09:38:59|SH.D.VUS.CASH.IP|3135|2021-08-19 08:00:00|2021-08-19 23:59:50|22810|1094.7|4.5774|2021-08-19|0.01039|19|6.550542|8|-0.462063|20|2021-08-19|||||||||76.6551|76.59449|100|83.08295|64.37093|10.18152|0.01625|0.01329|0.29328|0.0122|0.01412|0.01039|70.15073|75.06049|100|100|||||||||108|80|6|58|169|2709|1466|1146|860|951|981|2105|2494|48|12|0|||||||||6.55054|||0.13705||0.04788|0.02096|0.01718|0.01158|0.01181|0.01556|0.01435|||||||||||||-0.17338|-0.13612|-0.00812|-0.13451|-0.03892|-0.05023|-0.02111|-0.01548|-0.01252|-0.01337|-0.01636|-0.01576|-0.12093||||17|17|9|47|14|207|360|359|355|359|360|359|10|4|2|1|||||||||||||||||||||||||
2021-08-20 09:38:59|SH.D.WAG.CASH.IP|2055|2021-08-19 13:30:00|2021-08-19 19:59:50|4753|1407.9|1.62709|2021-08-19|0.89329|19|0.1455|13|-0.165323|13|2021-08-19||||||||||||||1.75047|2.07101|2.95183|2.20716|3.70145|1.75255|0.89329||||||||||||||||||2724|1907|1716|1248|1463|1558|1289||||||||||||||||||0.04932|0.03036|0.02898|0.02488|0.02166|0.02511|0.02875||||||||||||||||||-0.04786|-0.03396|-0.03144|-0.02413|-0.02397|-0.02603|-0.02876|||||175|293|273|183|163|231|238|||||||||||||||||||||||||
2021-08-20 09:39:00|SH.D.WMT.CASH.IP|3145|2021-08-19 08:00:00|2021-08-19 23:59:50|14867|1704.5|4.49823|2021-08-19|0.58135|19|4.55516|8|-0.507271|10|2021-08-19|||||||||80.23641|92.95426|100|58.32225|42.18733|6.43975|1.13856|1.49111|1.18696|3.02283|1.99395|0.58135|50.16475|100|80.07085|100|||||||||17|89|34|498|679|4259|2474|1763|1405|1150|1793|3829|3085|0|54|46|||||||||2.37955|||0.07453|0.07463|0.04039|0.02196|0.01491|0.01145|0.01098|0.01272|0.01384||||0.10692|||||||||-0.38848|-0.32246|-0.50391|-0.12429|-0.07151|-0.03801|-0.02287|-0.01514|-0.01259|-0.01322|-0.0146|-0.01731|-0.19655|-0.00667|||10|14|4|67|19|203|356|338|340|332|353|350|6|1|5|6||||||||||||||||||||||0|||
2021-08-20 09:39:01|UB.D.GOOGUS.CASH.IP|2745|2021-08-18 23:54:40|2021-08-18 23:54:40|272801|81.7|26.03859|2021-08-19|0.19366|22|1.335584|10|-0.840635|8|2021-08-19|||||||||92.11064|93.59479|98.50444|91.11926|81.65249|16.97583|21.58137|22.93137|28.98091|16.95626|15.09165|6.84341|60.17994|66.73024|0.19366|100|||||||||11|10|3|15|14|161|136|107|116|93|109|180|5|23|6|41|||||||||0.41486|0.3073|0.45402|0.02604|0.01685|0.03389|0.02195|0.01801|0.0144|0.01382|0.02081|0.02063||||0.03788|||||||||-0.42676|-0.34436|-0.36343|-0.09604|-0.06288|-0.0429|-0.02972|-0.03116|-0.01901|-0.01884|-0.02391|-0.01965|-0.0179||||63|124|66|56|114|178|265|258|204|213|233|266|10|3|1|4|||||||||||||||||||||||||
2021-08-20 09:39:02|UC.D.NFLX.CASH.IP|3363|2021-08-19 08:00:00|2021-08-19 23:59:50|54302|841|12.75666|2021-08-19|0.61402|15|0.995103|10|-1.292323|10|2021-08-19|||||||||69.30579|99.15779|94.93616|83.40792|100|7.48536|0.88031|0.61402|2.44979|3.82304|3.79288|1.21563|36.96344|80.03499|86.70475|100|||||||||3|6|17|19|89|1586|2263|1350|758|681|592|1590|193|70|106|13|||||||||0.41829|0.51791|0.55389|0.01219|0.03854|0.0498|0.03637|0.02586|0.0171|0.01629|0.01876|0.01937|0.10863||0.05344||||||||||-0.17797|-0.79715|-0.54791|-0.04797|-0.02568|-0.06078|-0.03785|-0.02783|-0.02242|-0.0265|-0.02167|-0.02521|-0.06442|-0.16372|-0.14333|-0.00184|167|117|39|78|6|203|358|348|331|317|320|338|19|5|15|8|||||||||||||||||||||||||
2021-08-20 09:39:03|UB.D.FB.CASH.IP|4343|2021-08-19 08:01:00|2021-08-19 23:59:50|35287|1490.8|13.5756|2021-08-19|0.01418|19|0.277143|8|-0.51419|8|2021-08-19|||||||||52.38323|30.15893|58.95301|64.3482|52.33487|8.34688|0.02228|0.29987|0.86406|0.86471|0.01951|0.01418|66.72333|37.58249|100|70.60548|||||||||51|84|18|105|298|3649|2642|3219|1514|995|1225|2175|52815|197|48|53|||||||||0.06525|0.04586|0.03526|0.02816|0.01873|0.04269|0.02684|0.02314|0.01583|0.01366|0.01852|0.01561|||0.03239|0.03946|||||||||-0.08594|-0.1156|-0.04101|-0.03477|-0.05082|-0.04325|-0.02888|-0.02498|-0.01647|-0.01456|-0.01989|-0.01668|-0.19155|-0.14225|||136|157|158|126|111|241|360|359|354|354|359|360|12|8|8|17|||||||||||||||||||||||||
2021-08-20 09:39:04|UA.D.AMZN.CASH.IP|4603|2021-08-19 08:00:00|2021-08-19 23:59:50|318000|207.3|9.37175|2021-08-19|1.76299|14|0.243426|8|-0.376176|8|2021-08-19|||||||||65.11638|82.39738|73.59575|63.6748|54.33179|10.15983|1.76299|3.24754|8.37451|3.98251|2.02728|3.19674|45.50811|61.14821|82.3664|66.69386|||||||||56|69|57|109|113|602|434|252|171|219|283|406|95|40|52|46|||||||||0.04988|0.15733|0.00597|0.01397|0.00534|0.0405|0.02611|0.0182|0.01637|0.01351|0.01703|0.01558|0.00659||0.00126|0.02354|||||||||-0.0914|-0.0713|-0.02089|-0.02459|-0.02575|-0.04062|-0.02744|-0.02523|-0.01859|-0.01701|-0.01747|-0.0178|-0.02353|-0.00188|-0.01205||60|34|34|121|140|228|351|344|324|330|353|348|33|18|51|18|||||||||||||||||||||||||
2021-08-20 09:39:05|SG.D.TWTRUS.CASH.IP|3058|2021-08-18 23:59:40|2021-08-18 23:59:40|6195|2069.2|10.2323|2021-08-19|0.59726|14|0.294985|11|-0.473083|10|2021-08-19|||||||||62.73012|77.86489|66.88968|81.01534|62.01504|6.61654|0.59726|2.03976|5.71342|3.15842|1.18479|1.49675|83.45177|100|80.01933|33.57008|||||||||242|93|142|148|420|4320|3616|2791|1631|1736|2501|3321|130|0|20|312|||||||||0.16258|0.0327|0.2445|0.29499|0.03258|0.07232|0.04181|0.0317|0.02579|0.02757|0.03102|0.02703|||0.09667||||||||||-0.23019|-0.04577|-0.33396|-0.02797|-0.03262|-0.06976|-0.04479|-0.03235|-0.02347|-0.02755|-0.03541|-0.02617|-0.11286|||-0.19333|24|18|15|21|21|198|355|348|334|319|344|339|12|2|5|3|||||||||||||||||||||||||
2021-08-20 09:39:06|EC.D.ACCP.CASH.IP|1992|2021-08-19 07:21:10|2021-08-19 15:29:50|2821|190.7|19.27487|2021-08-19|15.41244|7|0.323508|7|-0.358938|7|2021-08-19||||||||15.41244|19.94315|26.50524|26.97354|21.21034|36.15443|18.77282|31.45512|38.70166||||||||||||||||413|272|163|142|154|128|358|310|252||||||||||||||||0.0619|0.04318|0.04461|0.03798|0.05899|0.03962|0.04381|0.03912|0.04367||||||||||||||||-0.06955|-0.04023|-0.04065|-0.0376|-0.04952|-0.03544|-0.04137|-0.04684|-0.0394|||||||||183|161|155|130|104|108|171|156|75|||||||||||||||||||||||||
2021-08-20 09:39:06|SA.D.BABA.CASH.IP|5601|2021-08-19 08:00:00|2021-08-19 23:59:50|16163|8237.3|12.93451|2021-08-19|0.01653|16|0.442371|8|-0.44221|14|2021-08-19|||||||||36.23766|59.44613|56.01618|54.59441|31.13619|7.13068|0.02585|0.02143|0.01653|0.01882|0.01774|0.01718|45.14918|59.43259|69.86591|73.06059|||||||||650|285|317|564|1411|20528|27559|18287|11632|11745|16976|20999|1161|500|301|265|||||||||0.05877|0.024|0.03454|0.04231|0.03668|0.07205|0.0556|0.04937|0.03609|0.03526|0.03134|0.03993|0.0374|0.04862|0.03181|0.07627|||||||||-0.0598|-0.05056|-0.05383|-0.05419|-0.03971|-0.07015|-0.06602|-0.05318|-0.03637|-0.03995|-0.03456|-0.03766|-0.02609|-0.03776|-0.04258|-0.08771|202|133|109|176|206|311|360|360|360|360|360|360|133|101|63|89|||||||||||||||||||||||||
2021-08-20 09:39:07|SA.D.ACBUS.CASH.IP|1619|2021-08-19 13:30:00|2021-08-19 19:59:50|640|2010.9|0.26691|2021-08-19|0.15509|16|0.465839|19|-0.311526|19|2021-08-19||||||||||||||1.07578|1.11296|0.1554|0.15509|0.15525|3.09255|0.57812||||||||||||||||||3935|6626|4883|3226|5869|6113|1513||||||||||||||||||0.15784|0.15259|0.15544||||0.1691||||||||||||||||||-0.17299|-0.16978||-0.15504||-0.15649|-0.17532|||||108|104|51|39|27|34|133|||||||||||||||||||||||||
2021-08-20 09:39:08|UA.D.CARUS.CASH.IP|2151|2021-08-19 13:30:00|2021-08-19 19:59:50|9086|536.3|7.57944|2021-08-19|3.21638|13|0.492557|13|-0.397935|13|2021-08-19||||||||||||||3.21638|4.40686|6.51759|11.11931|15.91405|9.38071|8.21957||||||||||||||||||904|678|1130|417|327|344|279||||||||||||||||||0.11071|0.06274|0.05454|0.04946|0.04012|0.04619|0.03903||||||||||||||||||-0.10104|-0.06879|-0.06215|-0.0422|-0.044|-0.04719|-0.03882|||||167|327|327|263|240|312|307|||||||||||||||||||||||||
2021-08-20 09:39:08|ED.D.BAS.CASH.IP|3623|2021-08-19 07:21:20|2021-08-19 15:29:50|6538|1153.9|7.4494|2021-08-19|2.12158|7|0.121139|10|-0.298374|7|2021-08-19||||||||2.12158|6.67339|8.12004|7.09678|10.77486|8.27543|8.45593|6.67121|5.75297||||||||||||||||3199|1410|958|881|1146|863|683|1018|1513||||||||||||||||0.03097|0.02619|0.02482|0.02188|0.02138|0.02276|0.02899|0.02247|0.01907||||||||||||||||-0.04348|-0.02587|-0.02446|-0.01994|-0.02333|-0.021|-0.0264|-0.02215|-0.0223|||||||||335|316|309|297|279|315|344|316|157|||||||||||||||||||||||||
2021-08-20 09:39:09|ED.D.BMW.CASH.IP|3685|2021-08-19 07:21:20|2021-08-19 15:29:50|7720|258.2|4.6917|2021-08-19|0.32836|7|0.400413|7|-0.205128|7|2021-08-19||||||||0.32836|3.53496|3.71571|9.45557|10.13049|11.70408|3.52272|2.61134|6.30916||||||||||||||||0|0|0|0|263|350|471|320|427||||||||||||||||0.04541|0.02723|0.02149|0.01968|0.01894|0.01838|0.02455|0.0255|0.01885||||||||||||||||-0.04002|-0.02374|-0.02037|-0.01848|-0.01737|-0.01918|-0.0253|-0.02383|-0.01841|||||||||343|342|325|318|277|291|343|348|159|||||||||||||||||||||||||
2021-08-20 09:39:10|UA.D.BNTXUS.CASH.IP|2330|2021-08-19 13:30:00|2021-08-19 19:59:50|33154|1383.1|7.55011|2021-08-19|2.01645|13|0.861921|13|-0.953261|13|2021-08-19||||||||||||||2.01645|4.83741|6.84859|10.96883|11.04351|11.31213|8.00344||||||||||||||||||3304|2082|1378|832|1194|1099|1070||||||||||||||||||0.1351|0.06757|0.04972|0.04012|0.04208|0.04194|0.04328||||||||||||||||||-0.18338|-0.09177|-0.07696|-0.05692|-0.05312|-0.0609|-0.06723|||||179|346|344|296|312|332|344|||||||||||||||||||||||||
2021-08-20 09:39:10|SB.D.CCL.CASH.IP|2330|2021-08-19 13:30:00|2021-08-19 19:59:50|2165|9937.5|0.25652|2021-08-19|0.04606|13|0.40965|13|-0.360848|13|2021-08-19||||||||||||||0.04606|0.34675|0.38883|0.95051|0.04616|0.04624|0.47374||||||||||||||||||20419|18402|13371|8617|7823|8343|6706||||||||||||||||||0.1123|0.0698|0.06554|0.05742|0.05301|0.0537|0.05604||||||||||||||||||-0.10234|-0.0665|-0.06252|-0.05096|-0.05023|-0.04799|-0.06148|||||180|332|292|221|206|256|273|||||||||||||||||||||||||
2021-08-20 09:39:11|EJ.D.CSGN.CASH.IP|3040|2021-08-19 07:21:20|2021-08-19 15:19:50|936.6|3376.2|10.68825|2021-08-19|7.57347|7|0.191734|7|-0.234292|7|2021-08-19||||||||7.57347|22.75788|11.4843|9.9585|18.51253|11.99404|8.6174|12.5337|11.25543||||||||||||||||6196|3989|3700|1744|1853|2489|4803|5415|6444||||||||||||||||0.04715|0.02626|0.02977|0.0254|0.02472|0.02766|0.03695|0.02898|0.02913||||||||||||||||-0.03975|-0.02946|-0.02629|-0.02354|-0.02243|-0.02477|-0.03297|-0.02642|-0.02491|||||||||319|242|262|262|211|209|268|264|98|||||||||||||||||||||||||
2021-08-20 09:39:12|ED.D.DCX.CASH.IP|3569|2021-08-19 07:21:10|2021-08-19 15:29:50|6947|427.4|4.92817|2021-08-19|0.03139|7|0.15748|7|-0.172191|7|2021-08-19||||||||0.03139|2.49561|4.10032|7.79555|12.96366|8.11134|4.39794|4.12963|1.94428||||||||||||||||3|0|0|0|333|413|560|964|994||||||||||||||||0.04414|0.02744|0.02782|0.02503|0.01968|0.02062|0.02836|0.0273|0.02028||||||||||||||||-0.03938|-0.02361|-0.02554|-0.01982|-0.01856|-0.0205|-0.02668|-0.02614|-0.02051|||||||||339|324|319|296|255|272|343|341|156|||||||||||||||||||||||||
2021-08-20 09:39:12|ED.D.DHERGY.CASH.IP|1956|2021-08-19 07:21:10|2021-08-19 15:29:50|11560|139.9|15.43542|2021-08-19|11.83245|9|0.256849|7|-0.47619|7|2021-08-19||||||||13.24691|21.93611|11.83245|26.72551|26.02953|21.71121|21.15175|21.65394|21.58343||||||||||||||||278|308|133|119|204|176|159|206|316||||||||||||||||0.07786|0.05242|0.04839|0.04654|0.05591|0.04584|0.05338|0.04687|0.043||||||||||||||||-0.08013|-0.05511|-0.05411|-0.05399|-0.05214|-0.05217|-0.05119|-0.04662|-0.04706|||||||||228|160|119|105|77|120|199|162|65|||||||||||||||||||||||||
2021-08-20 09:39:13|SB.D.DAL.CASH.IP|3432|2021-08-19 08:00:00|2021-08-19 23:59:30|3749|2674.6|6.46722|2021-08-19|0.02627|14|0.502247|9|-0.55176|8|2021-08-19|||||||||66.09899|62.00545|82.97393|54.72867|40.34684|5.99664|0.02627|0.02648|0.02649|0.45735|0.0265|0.0265|80.06469|90.0211|100|84.66822|||||||||167|182|50|655|307|4951|6254|4944|4121|2441|2424|4418|972|155|10|75|||||||||0.12715|0.15054|0.1294|0.04459|0.04445|0.07483|0.05036|0.03999|0.03413|0.0293|0.0375|0.03272|0.06154|0.3963|0.24659|0.13175|||||||||-0.1388|-0.10548|-0.09867|-0.04829|-0.0694|-0.07157|-0.04226|-0.03855|-0.03424|-0.03397|-0.03381|-0.03087|-0.05934|-0.10556|||47|42|35|64|67|235|355|326|263|232|308|258|20|10|5|13|||||||||||||||||||||||||
2021-08-20 09:39:14|ED.D.DBK.CASH.IP|3353|2021-08-19 07:21:20|2021-08-19 15:29:50|1048|2090.3|8.41463|2021-08-19|2.50622|7|0.630252|7|-0.246586|7|2021-08-19||||||||2.50622|9.55977|8.20062|9.34194|17.70556|19.69005|6.37021|4.12427|9.42957||||||||||||||||3663|4498|1834|1037|673|626|2085|3852|5237||||||||||||||||0.04993|0.02643|0.02829|0.02591|0.023|0.02485|0.03107|0.02822|0.02611||||||||||||||||-0.04238|-0.02429|-0.02661|-0.0222|-0.02234|-0.02298|-0.03069|-0.02648|-0.02908|||||||||326|294|294|258|232|234|300|318|149|||||||||||||||||||||||||
2021-08-20 09:39:14|ED.D.LHAG.CASH.IP|3129|2021-08-19 07:21:10|2021-08-19 15:29:50|880.6|1445.3|10.62591|2021-08-19|6.87638|7|0.194219|7|-0.545331|7|2021-08-19||||||||6.87638|15.41016|10.0063|15.64677|18.82406|18.53772|9.14234|8.53705|7.38788||||||||||||||||3473|1298|2513|916|673|864|996|1256|1311||||||||||||||||0.05361|0.03646|0.02975|0.02627|0.02648|0.02665|0.03268|0.02548|0.02479||||||||||||||||-0.05627|-0.02933|-0.02957|-0.02614|-0.02517|-0.02424|-0.03406|-0.02788|-0.02506|||||||||280|280|251|250|197|200|275|271|136|||||||||||||||||||||||||
2021-08-20 09:39:15|SB.D.D.CASH.IP|2262|2021-08-19 13:30:00|2021-08-19 19:59:50|7902|951.5|2.09628|2021-08-19|1.15179|14|0.46225|13|-0.114155|14|2021-08-19||||||||||||||1.15516|1.15179|1.52337|4.76183|3.40586|2.58006|1.28334||||||||||||||||||1348|1097|753|751|1139|890|1188||||||||||||||||||0.04246|0.02434|0.02009|0.01799|0.01842|0.01726|0.02262||||||||||||||||||-0.03192|-0.02495|-0.02163|-0.01713|-0.01611|-0.01736|-0.02096|||||178|353|332|295|295|312|319|||||||||||||||||||||||||
2021-08-20 09:39:16|EJ.D.DUFNSW.CASH.IP|1623|2021-08-19 07:21:20|2021-08-19 15:19:50|4659|257.7|17.24639|2021-08-19|20.26943|7|0.326158|7|-0.645023|7|2021-08-19||||||||20.26943|24.36496|22.18604|26.74959|30.39382|23.77425|28.06398|22.44967|28.04331||||||||||||||||986|410|323|213|221|295|446|395|238||||||||||||||||0.0794|0.06674|0.05983|0.05476|0.04419|0.05516|0.04542|0.05806|0.0268||||||||||||||||-0.10557|-0.09156|-0.05686|-0.0641|-0.03994|-0.03566|-0.06721|-0.04375|-0.03081|||||||||149|103|95|90|89|97|125|134|50|||||||||||||||||||||||||
2021-08-20 09:39:16|SB.D.EQR.CASH.IP|1968|2021-08-19 13:30:00|2021-08-19 19:59:50|8233|318.2|11.16125|2021-08-19|6.68534|19|0.197531|13|-0.135518|13|2021-08-19||||||||||||||9.45302|16.3884|14.26873|20.75717|16.53393|8.84153|6.68534||||||||||||||||||546|313|386|330|253|475|261||||||||||||||||||0.03943|0.02967|0.02721|0.02155|0.0163|0.02071|0.0207||||||||||||||||||-0.02612|-0.02754|-0.02544|-0.01901|-0.01899|-0.02004|-0.01984|||||160|257|267|246|206|227|286|||||||||||||||||||||||||
2021-08-20 09:39:17|UB.D.EXPE.CASH.IP|2145|2021-08-19 13:30:00|2021-08-19 19:59:50|13794|656.4|13.73216|2021-08-19|8.05386|13|0.460332|13|-0.28641|13|2021-08-19||||||||||||||8.05386|12.95715|13.89536|28.0122|20.05465|10.23536|12.84195||||||||||||||||||1024|1043|1646|428|257|285|547||||||||||||||||||0.06613|0.04442|0.04556|0.03239|0.02528|0.0301|0.02699||||||||||||||||||-0.08085|-0.05849|-0.04313|-0.03494|-0.02952|-0.03233|-0.02899|||||165|280|268|279|285|315|313|||||||||||||||||||||||||
2021-08-20 09:39:17|SC.D.FRT.CASH.IP|1605|2021-08-19 13:30:00|2021-08-19 19:59:50|11518|52.4|27.48502|2021-08-19|20.46519|19|0.499124|13|-0.241088|14|2021-08-19||||||||||||||33.25681|43.28966|36.46093|42.76716|46.60566|33.86986|20.46519||||||||||||||||||127|65|33|42|41|79|73||||||||||||||||||0.06003|0.04415|0.02767|0.02212|0.02602|0.02335|0.02459||||||||||||||||||-0.0406|-0.05548|-0.03401|-0.02943|-0.0273|-0.02506|-0.03064|||||103|132|209|178|159|213|250|||||||||||||||||||||||||
2021-08-20 09:39:18|SC.D.F.CASH.IP|4105|2021-08-19 08:00:00|2021-08-19 23:59:50|1251|11867.1|3.96562|2021-08-19|0.07855|16|29.59596|8|-0.469116|13|2021-08-19|||||||||39.48466|55.69557|64.91743|40.54128|38.9411|12.57949|0.85877|0.07903|0.07855|0.07887|0.07929|0.07902|65.55823|80.01585|62.54457|31.32193|||||||||513|174|299|3680|8024|42246|43395|53893|53033|49942|42211|83946|2474|1808|660|1701|||||||||14.83732|0.15754|0.11746|0.17181|0.07845|0.12054|0.078|0.07907|0.07852||0.07937|0.07893|0.11876|||0.07933|||||||||-0.0982|-0.15773|-0.15601|-0.10426|-0.07823|-0.10526|-0.07806|-0.07878|-0.07854|-0.07862|-0.07915|-0.07905|-0.07915|-0.07918|-0.07915|-0.07932|28|27|17|42|36|152|128|97|55|41|69|50|29|5|48|32|||||||||||||||||||||||||
2021-08-20 09:39:20|SC.D.GMUS.CASH.IP|3660|2021-08-19 08:00:00|2021-08-19 23:59:40|4859|4948|7.2869|2021-08-19|0.02028|16|0.280561|13|-0.300903|10|2021-08-19|||||||||74.57491|88.03509|87.39318|51.16059|43.82561|6.73421|0.31094|0.02048|0.02028|0.46664|0.34597|0.39753|55.63106|80.01223|66.68252|83.3424|||||||||72|109|105|582|1501|11335|11334|13045|5787|5080|4797|8020|2573|246|547|174|||||||||0.15071|0.10759|0.10726|0.06521|0.04019|0.07213|0.04236|0.03685|0.02767|0.02732|0.02952|0.02666|0.02715|0.02038|||||||||||-0.0721|-0.10828|-0.12719|-0.06508|-0.06146|-0.06424|-0.04079|-0.03731|-0.03204|-0.02605|-0.02952|-0.02754|-0.0815||-0.03056||43|50|79|45|64|224|344|311|272|224|307|265|27|10|9|18|||||||||||||||||||||||||
2021-08-20 09:39:20|UB.D.GILD.CASH.IP|2208|2021-08-19 08:00:00|2021-08-19 23:57:10|7106|1408.9|4.59667|2021-08-19|0.51893|23|0.635593|12|-0.701262|13|2021-08-19|||||||||66.87697|100|80.16852|45.97467|78.59746|6.92403|4.50756|3.25516|1.8493|1.27476|1.82636|0.80455|66.98653|1.0101||0.51893|||||||||217|0|98|116|95|1673|1142|998|1148|1101|1335|2268|95819|1||790||||||||||||0.0526|0.19677|0.04523|0.02349|0.021|0.01734|0.01616|0.01815|0.01736|||||||||||||-0.16779||-0.37698|-0.09313|-0.29367|-0.05151|-0.02156|-0.02268|-0.0183|-0.01611|-0.01998|-0.0192|||||6|3|5|24|28|189|312|278|218|238|276|253|6|1|1|||||||||||||||||||||||||
2021-08-20 09:39:21|SC.D.HLTUS.CASH.IP|2154|2021-08-19 13:30:00|2021-08-19 19:59:50|11916|757.6|11.65574|2021-08-19|7.66153|19|0.202105|13|-0.211381|14|2021-08-19||||||||||||||11.85917|7.74211|12.76778|21.33995|14.49011|16.71201|7.66153||||||||||||||||||951|1535|807|421|711|288|1025||||||||||||||||||0.05676|0.03891|0.03423|0.02096|0.02309|0.02758|0.02439||||||||||||||||||-0.05407|-0.0396|-0.03147|-0.02325|-0.02278|-0.02502|-0.02361|||||162|300|291|277|256|300|328|||||||||||||||||||||||||
2021-08-20 09:39:21|SD.D.JKSUS.CASH.IP|1956|2021-08-19 13:30:00|2021-08-19 19:59:50|3728|1048.3|16.66269|2021-08-19|9.72462|19|0.818833|13|-0.684932|13|2021-08-19||||||||||||||15.58794|21.95219|23.90433|24.23448|34.44537|25.5276|9.72462||||||||||||||||||2062|1865|1275|1149|1015|632|791||||||||||||||||||0.16421|0.10963|0.1007|0.07292|0.07154|0.07747|0.07675||||||||||||||||||-0.18611|-0.12422|-0.07793|-0.08246|-0.06474|-0.06349|-0.09456|||||165|276|236|220|166|193|241|||||||||||||||||||||||||
2021-08-20 09:39:22|SD.D.JMIAUS.CASH.IP|2229|2021-08-19 13:30:00|2021-08-19 19:59:50|1701|1553.1|4.19215|2021-08-19|0.223|13|1.122965|13|-0.780379|13|2021-08-19||||||||||||||0.223|3.3643|3.53371|8.4804|7.83332|5.5684|5.16549||||||||||||||||||2467|1450|1484|778|1925|2013|2056||||||||||||||||||0.19472|0.10827|0.10494|0.07657|0.06949|0.07999|0.0789||||||||||||||||||-0.16279|-0.10668|-0.08384|-0.07883|-0.07335|-0.08344|-0.09392|||||178|342|324|251|245|273|279|||||||||||||||||||||||||
2021-08-20 09:39:23|EG.D.KPN.CASH.IP|1689|2021-08-19 07:21:50|2021-08-19 15:29:50|271.2|4027.6|17.73284|2021-08-19|13.08584|15|0.110254|13|-0.183083|14|2021-08-19||||||||20.29379|26.39353|35.74463|37.52847|18.87848|20.03507|19.55193|23.11269|13.08584||||||||||||||||5063|6359|3488|2313|7400|16444|6079|5764|6412||||||||||||||||0.04347|0.03667|0.03678|0.03938|0.03946|0.03899|0.04978|0.03671|0.03678||||||||||||||||-0.04209|-0.03806|-0.03675|-0.03673|-0.04233|-0.04612|-0.03804|-0.04257|-0.03676|||||||||168|129|126|80|69|80|123|117|46|||||||||||||||||||||||||
2021-08-20 09:39:23|SD.D.LMT.CASH.IP|2223|2021-08-19 13:30:00|2021-08-19 19:59:50|35375|273.4|9.35434|2021-08-19|1.46976|13|0.322152|13|-0.201247|13|2021-08-19||||||||||||||1.46976|8.90889|12.8417|11.98729|10.82112|16.48601|11.28814||||||||||||||||||685|322|218|270|251|276|310||||||||||||||||||0.04404|0.02502|0.01634|0.01627|0.01616|0.01632|0.01559||||||||||||||||||-0.03862|-0.02595|-0.02064|-0.01555|-0.01615|-0.01824|-0.02007|||||147|226|305|268|269|298|320|||||||||||||||||||||||||
2021-08-20 09:39:24|EC.D.MCA.CASH.IP|3847|2021-08-19 07:21:30|2021-08-19 15:29:50|61670|257.2|1.11305|2021-08-19|0.04935|7|0.616308|7|-0.395132|7|2021-08-19||||||||0.04935|1.14256|0.87759|0.31333|3.07757|1.28843|0.60167|1.23809|0.65004||||||||||||||||910|471|286|226|178|170|221|252|264||||||||||||||||0.07438|0.04932|0.0361|0.03953|0.02547|0.02743|0.02657|0.03249|0.02587||||||||||||||||-0.08201|-0.0423|-0.03608|-0.03412|-0.03096|-0.02419|-0.02551|-0.02923|-0.02573|||||||||358|357|350|342|327|315|343|328|158|||||||||||||||||||||||||
2021-08-20 09:39:25|UC.D.MRNAUS.CASH.IP|2336|2021-08-19 13:30:00|2021-08-19 19:59:50|37540|4052.1|0.43919|2021-08-19|0.07979|15|0.939787|13|-0.548128|13|2021-08-19||||||||||||||0.7315|0.12022|0.07979|1.52068|0.36978|0.09533|0.36398||||||||||||||||||13252|4612|4454|1858|2725|3056|3159||||||||||||||||||0.15486|0.07211|0.04837|0.03587|0.03|0.0564|0.03687||||||||||||||||||-0.13975|-0.07097|-0.05231|-0.03632|-0.04173|-0.05617|-0.04885|||||180|359|360|348|350|351|358|||||||||||||||||||||||||
2021-08-20 09:39:25|EJ.D.NESN.CASH.IP|2696|2021-08-19 07:21:20|2021-08-19 15:19:50|11612|1551.6|3.94509|2021-08-19|0.84397|14|0.069037|7|-0.069013|7|2021-08-19||||||||8.68396|4.9296|4.72393|10.08422|3.92371|8.46765|2.66351|0.84397|4.36543||||||||||||||||2680|2669|1801|1003|1287|1495|1573|1771|1731||||||||||||||||0.02587|0.01998|0.01878|0.01896|0.01732|0.01798|0.02022|0.01724|0.01723||||||||||||||||-0.02272|-0.02015|-0.01964|-0.01867|-0.01949|-0.01732|-0.0193|-0.01996|-0.01895|||||||||254|224|170|149|128|142|189|121|46|||||||||||||||||||||||||
2021-08-20 09:39:26|SE.D.NIOUS.CASH.IP|5109|2021-08-19 08:01:00|2021-08-19 23:59:50|3597|8978.8|8.5248|2021-08-19|0.02703|16|0.688013|13|-0.791557|13|2021-08-19|||||||||39.10452|56.69848|66.10714|32.29992|28.06688|8.58273|0.30747|0.31619|0.02703|0.02722|0.3171|0.02763|46.57485|46.68596|66.68786|65.13231|||||||||864|666|473|912|1718|26556|26880|18164|16899|10358|15182|19172|1192|360|388|438|||||||||0.12242|0.07575|0.09077|0.05755|0.06336|0.09094|0.08696|0.05768|0.04021|0.03726|0.05068|0.04412|0.04338|0.02756|0.02756|0.05516|||||||||-0.09259|-0.07273|-0.05286|-0.06618|-0.05807|-0.09157|-0.06881|-0.05276|-0.04333|-0.03645|-0.04862|-0.03965|-0.04865|-0.03858|-0.03855|-0.03101|131|106|53|121|150|293|360|347|335|274|345|324|101|30|39|43|||||||||||||||||||||||||
2021-08-20 09:39:27|EJ.D.NOV.CASH.IP|2899|2021-08-19 07:21:30|2021-08-19 15:19:50|8528|1497.6|7.67252|2021-08-19|5.05606|13|0.257792|7|-0.093721|14|2021-08-19||||||||8.83309|8.74948|7.77442|9.01585|6.26486|11.65415|5.05606|5.15343|8.17988||||||||||||||||2886|1833|1486|972|1345|1017|1764|1762|1646||||||||||||||||0.02426|0.01912|0.01629|0.01468|0.01402|0.01507|0.01933|0.01448|0.01513||||||||||||||||-0.0207|-0.01541|-0.01468|-0.01472|-0.01514|-0.01587|-0.02005|-0.01905|-0.01822|||||||||261|229|232|200|176|189|258|292|98|||||||||||||||||||||||||
2021-08-20 09:39:28|KA.D.OCDO.CASH.IP|1711|2021-08-19 07:21:30|2021-08-19 15:29:50|1896|543.5|11.7333|2021-08-19|11.1555|15|0.400427|7|-0.372836|7|2021-08-19||||||||12.96369|20.82021|14.50403|22.73807|18.48386|19.8111|18.97041|12.26816|11.1555||||||||||||||||907|581|568|477|397|663|727|818|1375||||||||||||||||0.07795|0.05802|0.0543|0.04773|0.03276|0.04979|0.04269|0.04484|0.04742||||||||||||||||-0.07798|-0.05698|-0.04039|-0.03754|-0.05008|-0.05125|-0.04734|-0.04439|-0.05617|||||||||179|106|90|97|76|81|111|131|54|||||||||||||||||||||||||
2021-08-20 09:39:28|UC.D.ORLY.CASH.IP|1714|2021-08-19 13:30:00|2021-08-19 19:59:50|60212|63.7|31.08765|2021-08-19|27.06053|13|0.292334|13|-0.182685|14|2021-08-19||||||||||||||27.06053|36.10296|47.70099|51.1714|38.78052|44.22691|38.10661||||||||||||||||||117|88|49|52|88|88|99||||||||||||||||||0.03302|0.02577|0.01376|0.00979|0.0102|0.01282|0.01184||||||||||||||||||-0.0558|-0.049|-0.03843|-0.02883|-0.01866|-0.0236|-0.01674|||||67|150|191|223|142|240|247|||||||||||||||||||||||||
2021-08-20 09:39:29|SE.D.PLTRUS.CASH.IP|4910|2021-08-19 08:01:00|2021-08-19 23:59:50|2423|11678.1|9.17883|2021-08-19|0.03968|16|0.643087|13|-0.488599|18|2021-08-19|||||||||45.49449|56.32085|62.34352|48.61221|29.24497|10.61575|0.93447|0.38053|0.03968|1.75359|0.04076|1.43525|48.27093|51.12816|70.73901|64.21436|||||||||528|583|410|724|2032|31959|30987|20664|18079|16141|31608|48127|2113|714|659|528|||||||||0.13203|0.23536|0.14807|0.07566|0.08055|0.10109|0.06706|0.0524|0.04617|0.04321|0.05814|0.05454|0.07393|0.10364|0.06217|0.077|||||||||-0.0842|-0.21297|-0.12096|-0.08933|-0.06649|-0.08398|-0.06202|-0.05016|-0.04887|-0.0454|-0.06471|-0.06821|-0.07714|-0.07641|-0.08267|-0.05173|108|89|53|103|96|265|335|293|234|175|266|215|110|47|58|67|||||||||||||||||||||||||
2021-08-20 09:39:30|UC.D.PYPLVUS.CASH.IP|3535|2021-08-19 08:00:00|2021-08-19 23:58:00|26734|683.7|13.72902|2021-08-19|0.01906|19|0.448532|12|-0.576693|13|2021-08-19|||||||||76.82136|75.91264|80.93303|78.04098|65.10607|8.151|0.03143|0.86907|1.4697|0.59307|0.3035|0.01906|50.44348|0.03693|88.89053|83.35491|||||||||88|49|33|76|188|2057|1003|700|474|484|583|1204|57378|20|46|65|||||||||0.03968|0.01161|0.02993|0.03876|0.10803|0.0552|0.03248|0.02398|0.01735|0.01569|0.02007|0.01986|||||||||||||-0.16213|-0.11521|-0.03231|-0.04418|-0.05275|-0.05278|-0.02765|-0.02026|-0.01599|-0.01582|-0.02042|-0.01806|-0.08168||-0.01477||73|62|141|118|40|210|360|356|346|351|359|358|6|1|9|6|||||||||||||||||||||||||
2021-08-20 09:39:31|UC.D.PTONUS.CASH.IP|2219|2021-08-19 08:01:00|2021-08-19 23:57:50|10800|816.1|11.61598|2021-08-19|4.99304|14|0.934579|22|-0.776965|13|2021-08-19|||||||||57.72403|95.70557|100|64.99196|79.25008|17.91541|4.99304|12.0449|12.33966|10.76496|8.37367|6.83771|41.98014|90.00741|60.24098|67.06538|||||||||362|0|0|319|93|1112|969|643|604|527|934|1548|14201|182|124|533||||||||||0.42377||0.11006|0.05915|0.07379|0.05586|0.03739|0.0341|0.02658|0.03567|0.03364|0.34853|0.13908|0.93458|0.92515|||||||||-0.02748|-0.26615||-0.27028|-0.1578|-0.09903|-0.05433|-0.03775|-0.03595|-0.03626|-0.03689|-0.03152|-0.0093|-0.0741|||7|23|1|17|43|186|287|259|220|187|241|295|12|10|5|3|||||||||||||||||||||||||
2021-08-20 09:39:31|KA.D.RIO.CASH.IP|3649|2021-08-19 07:21:40|2021-08-19 15:29:50|5188|1283.1|5.64535|2021-08-19|2.6631|7|0.384689|9|-0.326421|13|2021-08-19||||||||2.6631|8.12109|6.54068|7.54169|11.92378|7.28073|4.69067|2.94507|3.11328||||||||||||||||2410|1148|1485|2135|826|886|2142|1996|2136||||||||||||||||0.05501|0.02755|0.03768|0.04317|0.02871|0.03477|0.05017|0.03695|0.03226||||||||||||||||-0.05519|-0.03118|-0.0341|-0.04142|-0.02661|-0.02745|-0.04496|-0.03343|-0.02888|||||||||343|309|292|293|269|262|322|343|162|||||||||||||||||||||||||
2021-08-20 09:39:32|EJ.D.ROG.CASH.IP|3349|2021-08-19 07:21:40|2021-08-19 15:19:50|37045|368.6|5.06226|2021-08-19|3.21364|11|0.337883|7|-0.081367|10|2021-08-19||||||||4.17791|4.14133|8.19553|7.80976|3.21364|7.28235|5.83903|7.00104|6.33184||||||||||||||||722|396|418|284|287|279|366|436|568||||||||||||||||0.0292|0.01902|0.02301|0.01756|0.0167|0.01932|0.01969|0.01988|0.01912||||||||||||||||-0.02269|-0.01983|-0.02004|-0.02034|-0.01883|-0.01662|-0.0192|-0.0167|-0.01722|||||||||289|291|269|231|219|234|292|272|95|||||||||||||||||||||||||
2021-08-20 09:39:33|KA.D.RR.CASH.IP|3408|2021-08-19 07:21:40|2021-08-19 15:29:50|111.16|7340.8|9.25912|2021-08-19|6.80402|15|0.34856|7|-0.363901|7|2021-08-19||||||||7.90717|7.62214|9.62169|10.76064|16.02365|11.28856|10.18048|10.96669|6.80402||||||||||||||||15425|7925|6883|5221|7282|11670|9889|10786|11624||||||||||||||||0.06455|0.04055|0.03278|0.03121|0.02953|0.0319|0.03673|0.03235|0.02991||||||||||||||||-0.06749|-0.03646|-0.03836|-0.02944|-0.02721|-0.02841|-0.04054|-0.03249|-0.0283|||||||||269|304|303|280|244|249|296|302|133|||||||||||||||||||||||||
2021-08-20 09:39:34|EG.D.RDSANA.CASH.IP|3767|2021-08-19 07:21:40|2021-08-19 15:29:50|1633.4|3942.7|5.43885|2021-08-19|0.02537|14|0.193728|13|-0.168756|7|2021-08-19||||||||1.44152|3.98638|8.00887|6.52983|11.62236|9.08328|3.58559|0.02537|0.57784||||||||||||||||6726|5691|4365|2932|2714|1845|5687|6386|8298||||||||||||||||0.03369|0.02149|0.02446|0.02188|0.01835|0.01948|0.03298|0.03134|0.02376||||||||||||||||-0.03427|-0.02335|-0.02261|-0.02161|-0.01733|-0.01847|-0.03088|-0.02801|-0.02566|||||||||356|328|338|338|293|320|337|359|180|||||||||||||||||||||||||
2021-08-20 09:39:34|ED.D.SAPG.CASH.IP|3568|2021-08-19 07:21:40|2021-08-19 15:29:50|12566|235.4|6.91835|2021-08-19|1.78761|14|0.256082|7|-0.096046|13|2021-08-19||||||||3.29855|6.63387|6.63066|9.02987|14.36119|13.26297|4.17555|1.78761|2.53654||||||||||||||||0|0|0|310|180|186|456|455|678||||||||||||||||0.03338|0.02377|0.0221|0.0243|0.02296|0.01938|0.02827|0.02299|0.02165||||||||||||||||-0.03275|-0.02294|-0.02323|-0.02026|-0.01934|-0.01902|-0.02617|-0.02283|-0.02102|||||||||306|333|318|311|272|287|313|340|159|||||||||||||||||||||||||
2021-08-20 09:39:35|SG.D.SAP.CASH.IP|1923|2021-08-19 13:30:00|2021-08-19 19:59:50|14648|25.2|18.20165|2021-08-19|1.23678|13|0.129472|19|-0.468814|19|2021-08-19||||||||||||||1.23678|2.05148|16.55291|46.88304|47.88595|22.90476|22.84303||||||||||||||||||63|12|14|26|19|63|23||||||||||||||||||0.03156|0.02558|0.01721|0.01494|0.01441|0.01934|0.02185||||||||||||||||||-0.02694|-0.0221|-0.01645|-0.02247|-0.0219|-0.03309|-0.0317|||||174|352|303|190|209|219|224|||||||||||||||||||||||||
2021-08-20 09:39:36|ED.D.SIEGn.CASH.IP|3353|2021-08-19 07:21:40|2021-08-19 15:29:50|13850|271|9.27039|2021-08-19|3.12126|7|0.12859|7|-0.156807|7|2021-08-19||||||||3.12126|7.85187|7.8417|11.62077|16.90628|20.19716|8.63564|9.78911|10.58349||||||||||||||||497|447|244|253|143|155|183|248|486||||||||||||||||0.03758|0.02292|0.02054|0.0209|0.01745|0.01752|0.02508|0.0211|0.02047||||||||||||||||-0.03207|-0.0258|-0.02219|-0.01902|-0.0189|-0.01996|-0.02372|-0.02183|-0.01844|||||||||324|294|320|276|231|228|302|297|142|||||||||||||||||||||||||
2021-08-20 09:39:37|EC.D.GLEFP.CASH.IP|3647|2021-08-19 07:21:40|2021-08-19 15:29:50|2576|696.3|6.50201|2021-08-19|1.79048|7|0.1752|9|-0.193013|7|2021-08-19||||||||1.79048|3.47099|5.84224|9.71832|12.70816|10.86875|3.99582|3.58273|6.24088||||||||||||||||1257|1082|1028|563|372|360|788|828|1442||||||||||||||||0.04627|0.03049|0.02953|0.02818|0.02546|0.02649|0.03122|0.02887|0.03199||||||||||||||||-0.04368|-0.0315|-0.02876|-0.028|-0.02671|-0.02493|-0.03109|-0.03156|-0.03131|||||||||345|320|327|320|276|286|328|338|161|||||||||||||||||||||||||
2021-08-20 09:39:38|UD.D.TSLA.CASH.IP|5530|2021-08-19 08:00:00|2021-08-19 23:59:50|67300|1000.9|9.86041|2021-08-19|0.03024|19|0.367125|9|-0.879602|8|2021-08-19|||||||||34.0842|38.18675|50.5682|33.96222|29.03618|5.60907|0.04015|0.03685|0.60842|0.61032|0.03671|0.03024|41.59317|77.28025|51.37429|61.72653|||||||||255|184|169|390|379|4470|2550|1747|1112|921|2270|1740|3636|125|281|174|||||||||0.05025|0.0363|0.01859|0.04386|0.02111|0.06387|0.03849|0.0252|0.01916|0.01677|0.02902|0.0257|0.02143|0.00148|0.01099|0.03485|||||||||-0.06845|-0.05347|-0.05828|-0.03064|-0.02356|-0.05929|-0.0325|-0.02713|-0.02029|-0.01975|-0.03188|-0.02409|-0.02483|-0.01209|-0.04059|-0.04313|215|176|111|183|145|271|360|359|348|347|359|360|65|44|37|47|||||||||||||||||||||||||
2021-08-20 09:39:39|EC.D.FP.CASH.IP|3796|2021-08-19 07:21:40|2021-08-19 15:29:50|3628.5|1762.3|5.81944|2021-08-19|1.25648|13|0.34153|7|-0.367647|7|2021-08-19||||||||1.72044|5.29023|5.74819|5.76505|13.44392|10.72357|1.25648|2.59735|8.25604||||||||||||||||4516|2925|1671|1694|1272|1394|2347|1832|2816||||||||||||||||0.03678|0.02578|0.02754|0.02658|0.0204|0.02059|0.03305|0.02879|0.02196||||||||||||||||-0.03799|-0.02597|-0.02312|-0.02534|-0.01911|-0.0186|-0.03161|-0.02751|-0.02245|||||||||356|342|332|331|298|299|325|350|170|||||||||||||||||||||||||
2021-08-20 09:39:40|SH.D.UBERUS.CASH.IP|3238|2021-08-18 23:59:30|2021-08-18 23:59:30|3977|5127.5|4.22487|2021-08-19|0.02503|16|0.77326|8|-0.348779|10|2021-08-19|||||||||50.2161|71.12566|87.58034|50.11147|48.33586|2.0162|0.31061|0.64392|0.02503|0.80615|0.64982|0.02506|52.54643|75.01255|100|63.66374|||||||||146|44|24|368|452|11830|6876|6806|5961|5011|4775|12642|3194|156|60|177|||||||||0.46163|0.12075|0.05827|0.10387|0.06641|0.07316|0.04221|0.03962|0.03347|0.03157|0.03832|0.03229|0.07553|||0.07519|||||||||-0.08981|-0.08063|-0.09712|-0.09953|-0.03724|-0.08028|-0.0476|-0.04329|-0.03709|-0.03049|-0.04184|-0.02867|-0.11563||||18|31|32|40|29|203|351|323|280|256|320|263|21|4|5|11|||||||||||||||||||||||||
2021-08-20 09:39:40|EG.D.ULNA.CASH.IP|3456|2021-08-19 07:21:40|2021-08-19 15:29:50|7315|108.9|6.75579|2021-08-19|3.10217|14|0.164541|7|-0.176991|7|2021-08-19||||||||5.0174|3.1999|9.10106|10.76376|14.04296|12.85411|4.05671|3.10217|3.48558||||||||||||||||170|113|63|55|179|77|224|119|127||||||||||||||||0.04426|0.02962|0.02432|0.02441|0.02674|0.02308|0.03096|0.02708|0.02515||||||||||||||||-0.0492|-0.02899|-0.02567|-0.02104|-0.02599|-0.02665|-0.03752|-0.03099|-0.02589|||||||||264|317|320|261|250|273|299|327|145|||||||||||||||||||||||||
2021-08-20 09:39:41|KA.D.ULVR.CASH.IP|3332|2021-08-19 07:21:50|2021-08-19 15:29:50|4101.5|495.6|8.3333|2021-08-19|2.94272|13|0.12276|7|-0.195862|7|2021-08-19||||||||5.2776|9.22544|10.69088|15.57685|15.31934|18.73568|2.94272|10.05831|11.21786||||||||||||||||758|806|419|275|545|334|909|798|990||||||||||||||||0.02569|0.02121|0.0184|0.0172|0.01464|0.01454|0.02108|0.01812|0.01525||||||||||||||||-0.02734|-0.01974|-0.01885|-0.01576|-0.01599|-0.01376|-0.01904|-0.01756|-0.01648|||||||||324|326|300|270|183|187|274|269|125|||||||||||||||||||||||||
2021-08-20 09:39:42|SH.D.UPS.CASH.IP|2201|2021-08-19 13:30:00|2021-08-19 19:59:50|19405|651.3|9.57283|2021-08-19|2.86072|19|0.388863|13|-0.194503|15|2021-08-19||||||||||||||8.20315|9.30288|11.3602|17.24185|19.55627|8.23256|2.86072||||||||||||||||||1544|580|878|527|452|671|629||||||||||||||||||0.04359|0.01996|0.01863|0.01399|0.01271|0.01778|0.01849||||||||||||||||||-0.03778|-0.02316|-0.01861|-0.01365|-0.01442|-0.01769|-0.0168|||||160|324|309|273|256|317|318|||||||||||||||||||||||||
2021-08-20 09:39:43|UD.D.VRMUS.CASH.IP|1932|2021-08-19 13:30:00|2021-08-19 19:59:50|2593|1319.2|11.16865|2021-08-19|11.02942|14|0.589623|13|-0.428182|13|2021-08-19||||||||||||||11.57374|11.02942|16.51779|17.93828|18.6859|18.52643|12.3353||||||||||||||||||1295|1661|1849|2092|1665|1654|984||||||||||||||||||0.1276|0.10292|0.08236|0.07969|0.06881|0.06996|0.05627||||||||||||||||||-0.13011|-0.07908|-0.07301|-0.06383|-0.06969|-0.07051|-0.06438|||||124|239|195|213|199|217|221|||||||||||||||||||||||||
2021-08-20 09:39:44|SB.D.DIS.CASH.IP|4053|2021-08-19 08:00:00|2021-08-19 23:59:50|17262|1117.3|7.15067|2021-08-19|0.57133|18|0.279021|9|-0.517598|8|2021-08-19|||||||||47.10675|67.97371|82.27704|75.02702|67.53777|12.76474|0.58277|0.85751|4.39201|3.81864|0.57133|0.57467|81.87256|100|75.01264|75.01843|||||||||96|62|63|245|782|3591|2106|1822|1053|999|1424|2521|77|74|87|113|||||||||0.0508|0.03857|0.00608|0.07455|0.02894|0.04311|0.02325|0.02129|0.01575|0.01307|0.01893|0.01784|||0.01926|0.01733|||||||||-0.11333|-0.12028|-0.20513|-0.04298|-0.0478|-0.04678|-0.02456|-0.0197|-0.01561|-0.01453|-0.01998|-0.0191|-0.04783||-0.00578|-0.06358|47|28|45|48|40|228|359|359|343|342|360|358|22|10|16|16|||||||||||||||||||||||||
2021-08-20 09:39:45|SH.D.WFC.CASH.IP|3005|2021-08-19 08:00:00|2021-08-19 23:59:40||5110|8.27702|2021-08-19|0.02096|14|9.006928|8|-0.484823|8|2021-08-19|||||||||41.44309|89.57952|88.75162|57.25343|45.33582|7.51393|0.02096|0.3204|0.02102|0.35895|0.02119|0.38857|87.56044|83.34745|100|90.93032|||||||||174|107|43|309|715|9866|6842|5237|3790|4876|6300|12981|5300|283|29|82|||||||||9.00693|0.09129|0.23671|0.12355|0.09926|0.06332|0.03933|0.03201|0.02793|0.02575|0.02813|0.02735|0.21242||||||||||||-0.32716|-0.26903|-0.13271|-0.0637|-0.10043|-0.05975|-0.0405|-0.03064|-0.02564|-0.02588|-0.02996|-0.03158|-0.18213|||-0.03181|17|86|53|49|42|214|353|334|298|296|326|272|32|6|4|11|||||||||||||||||||||||||
2021-08-20 09:39:45|UD.D.WYNN.CASH.IP|2306|2021-08-19 13:30:00|2021-08-19 19:59:50|8867|1446.1|5.87551|2021-08-19|3.23452|14|0.356944|13|-0.242987|13|2021-08-19||||||||||||||3.62704|3.23452|7.09068|8.47494|10.42261|6.88746|3.90691||||||||||||||||||2754|2836|1585|1371|782|954|814||||||||||||||||||0.07995|0.05037|0.04466|0.03212|0.02573|0.03169|0.0312||||||||||||||||||-0.07921|-0.05015|-0.04616|-0.03272|-0.02769|-0.03152|-0.02837|||||172|349|342|321|299|322|337|||||||||||||||||||||||||
2021-08-20 09:39:46|UD.D.ZMUS.CASH.IP|2412|2021-08-19 08:02:10|2021-08-19 23:58:50||417.9|11.09513|2021-08-19|6.74561|14|0.597015|11|-0.853659|8|2021-08-19|||||||||100|94.55561|100|90.53141|62.726|10.33796|6.74561|8.91831|11.85535|10.2356|7.27953|9.3656|66.92787|75.08283|75.22345|100|||||||||13|10|0|38|112|1167|490|571|314|330|458|693|110|1|5|7||||||||||||0.59701||0.07265|0.04951|0.04448|0.02407|0.02132|0.03122|0.02478|||||||||||||-0.63823|-0.3627|-0.01486|-0.04596|-0.1504|-0.09941|-0.05963|-0.03743|-0.03172|-0.03019|-0.03424|-0.02752|-0.43598||||7|18|3|21|16|177|286|260|246|226|250|301|24|4|4|9|||||||||0||||||||||||||||
2021-08-20 09:39:47|EJ.D.ZURZ.CASH.IP|2682|2021-08-19 07:21:50|2021-08-19 15:19:50|40500|146.9|12.84795|2021-08-19|2.1529|15|0.075169|9|-0.099404|7|2021-08-19||||||||11.24176|21.90168|18.00228|28.181|24.48407|23.15464|10.76252|9.21341|2.1529||||||||||||||||223|186|210|236|133|96|120|191|287||||||||||||||||0.03456|0.02665|0.03318|0.0291|0.0249|0.02488|0.0284|0.02664|0.02696||||||||||||||||-0.0308|-0.02995|-0.0351|-0.02833|-0.02798|-0.02721|-0.02889|-0.03086|-0.02471|||||||||250|192|217|206|139|147|205|196|47|||||||||||||||||||||||||
2021-08-20 09:39:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:39:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:39:49|CS.D.BCHUSD.CFD.IP|9442|2021-08-19 07:21:50|2021-08-19 23:59:50|657.14|20.8|0.83932|2021-08-19|0.82505|23|0.363653|16|-0.192465|4|2021-08-19|0.85631|0.84961|0.85462|0.86312|0.86584|0.86305|0.86429|0.86526|0.86183|0.85966|0.86396|0.86661|0.86975|0.86326|0.85359|0.84987|0.84511|0.84633|0.83785|0.83155|0.83187|0.83032|0.83056|0.82505|26|21|23|25|24|23|21|20|25|20|19|22|23|22|23|22|20|21|20|19|23|13|14|23|0.04408|0.03266|0.03041|0.03661|0.03322|0.03544|0.03302|0.02468|0.04279|0.02839|0.01946|0.03764|0.02873|0.0265|0.02883|0.02829|0.02416|0.02442|0.02911|0.01942|0.03109|0.01636|0.01909|0.02621|-0.04038|-0.03086|-0.03255|-0.03568|-0.03204|-0.02782|-0.0284|-0.02574|-0.03733|-0.02869|-0.0239|-0.03531|-0.02881|-0.0215|-0.02749|-0.02352|-0.02631|-0.02172|-0.02427|-0.02038|-0.03113|-0.01628|-0.02005|-0.02252|360|358|359|360|360|360|356|360|360|360|360|360|359|360|359|359|359|360|359|356|360|355|354|360|||||||||||||||||||||||||
2021-08-20 09:39:49|IR.D.FLG.FWM2.IP|3342|2021-08-19 07:21:50|2021-08-19 16:59:50|13020|36.1|5.99799|2021-08-19|3.16017|7|0.023079|7|-0.030755|13|2021-08-19||||||||3.16017|11.35133|6.23975|12.67134|15.02046|5.93374|6.06876|8.67995|15.17172|23.42265|||||||||||||||69|38|61|35|27|60|46|49|51|22|||||||||||||||0.00881|0.00769|0.00821|0.00768|0.00814|0.00799|0.00803|0.00819|0.00809|0.00769|||||||||||||||-0.00854|-0.00787|-0.00812|-0.00768|-0.00802|-0.00784|-0.00887|-0.00808|-0.00769|-0.00769||||||||255|203|193|166|160|203|215|231|132|94|||||||||||||||||||||||||
2021-08-20 09:39:50|IR.D.ULTRA100.FWM.IP|5272|2021-08-19 07:21:40|2021-08-19 23:58:30|20118.3|19.3|0.01325|2021-08-19|0.01984|9|0.062084|7|-0.093695|14|2021-08-19|0.02|0.02|0.01999|0.02|0.02001|0.01999|0.01994|0.0199|0.01986|0.01984|0.01984|0.01984|0.01988|0.01991|0.01993|0.01991|0.01991|0.01993|0.01991|0.01991|0.01989||0.0199|0.01989|5|4|8|5|4|7|13|20|17|16|12|19|31|27|31|22|28|45|27|29|52||3|5|0.00991|0.0089|0.01325|0.01215|0.00767|0.0094|0.01203|0.0138|0.01215|0.01393|0.01129|0.01309|0.01208|0.01422|0.0138|0.01225|0.01166|0.01386|0.01025|0.01113|0.01227||0.00766|0.00874|-0.00983|-0.00919|-0.01293|-0.01122|-0.00956|-0.0104|-0.01207|-0.01312|-0.01168|-0.01083|-0.01133|-0.01211|-0.01395|-0.01454|-0.01546|-0.01245|-0.0118|-0.01206|-0.01221|-0.01249|-0.01162||-0.00976|-0.0083|81|94|57|44|55|85|218|263|167|198|185|179|249|242|259|159|129|129|129|89|72|38|50|||||||||||||||||||||||||
2021-08-20 09:39:51|IR.D.BOND100.FWM.IP|4628|2021-08-19 07:22:20|2021-08-19 23:59:10|16587.1|38.8|0.00928|2021-08-19|0.0241|9|0.0374|7|-0.056788|14|2021-08-19|0.02421|0.02421|0.0242|0.02421|0.02422|0.0242|0.02416|0.02413|0.02411|0.0241|0.0241|0.0241|0.02413|0.02415|0.02416|0.02414|0.02414|0.02414|0.02413|0.02413|0.02413||0.02413|0.02412|59|28|23|37|17|40|74|57|60|42|47|49|87|100|92|127|84|199|89|108|89||30|48|0.01877|0.01564|0.01623|0.0115|0.01739|0.00937|0.01608|0.01798|0.01697|0.01688|0.01631|0.01589|0.01587|0.01743|0.01703|0.0181|0.01733|0.01676|0.01757|0.01901|0.01417|||0.0193|-0.01876|-0.01665|-0.0134|-0.01422|-0.01196|-0.01642|-0.01662|-0.01804|-0.01744|-0.01823|-0.01747|-0.01566|-0.01735|-0.01788|-0.0196|-0.01778|-0.0175|-0.01741|-0.01592|-0.01772|-0.01303||-0.01417|-0.01417|17|47|38|28|25|31|92|159|107|106|87|90|147|143|138|90|63|65|57|41|29|16|21|||||||||||||||||||||||||
2021-08-20 09:39:51|IR.D.10YEAR100.FWM.IP|5337|2021-08-19 07:21:50|2021-08-19 23:59:50|13436.3|102.7|0.00664|2021-08-19|0.02975|8|0.011923|2|-0.011923|1|2021-08-19|0.0298|0.02981|0.02981|0.02981|0.02981|0.0298|0.02977|0.02976|0.02975|0.02975|0.02975|0.02975|0.02976|0.02978|0.02978|0.02977|0.02977|0.02978|0.02978|0.02979|0.02979||0.02979|0.02978|242|113|145|111|78|278|210|229|345|270|201|206|309|317|411|353|328|243|196|280|227||124|177|0.01192|0.01118|0.00969|0.00894||0.01155|0.01177|0.01167|0.01132|0.01123|0.0119|0.0119|0.0119|0.01146|0.01117|0.01163|0.01129|0.01179|0.01166|0.01192|0.00856|||0.01191||-0.01192|||-0.01192|-0.01043|-0.01166|-0.01158|-0.01165|-0.01126|-0.01159|-0.01071|-0.01141|-0.01169|-0.01142|-0.01176|-0.01116|-0.01042|-0.01176|-0.01117|-0.01191||-0.01117|-0.01117|16|22|14|17|24|27|110|125|65|68|65|51|90|131|105|68|39|36|43|16|26|9|12|||||||||||||||||||||||||
2021-08-20 09:39:52|IR.D.05YEAR100.FWM.IP|4340|2021-08-19 07:21:50|2021-08-19 23:58:00||79.2|0.00479|2021-08-19|0.0161|7|0.009666|6|-0.012895|1|2021-08-19|0.01612|0.01612|0.01612|0.01612|0.01612|0.01611|0.01611|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.01611|0.01611|0.01611|0.01611|0.01611|0.01611|0.01612|0.01612||0.01612|0.01612|40|42|71|101|60|54|177|112|176|104|114|120|277|194|271|294|203|206|279|229|321||95|41|0.00416|0.00416|0.00363||0.00564|0.0051|0.00529|0.00552|0.0051|0.00515|0.00483|0.00483|0.00549|0.0058|0.00602|0.00503||0.00644|0.00625|0.00645|0.00484||0.00403|0.00242|-0.00484|-0.00591|-0.00484|-0.00645||-0.00528|-0.00483|-0.0058|-0.00635|-0.00483|-0.0058|-0.00462|-0.00577|-0.00661|-0.00583|-0.00544|-0.00644|-0.00628|-0.00599|-0.00625|||-0.00645|-0.00403|33|53|28|16|9|31|79|117|66|63|62|80|116|119|98|49|43|37|42|21|19|11|20|||||||||||||||||||||||||
2021-08-20 09:39:55|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:39:55|IR.D.FOAT.FWM1.IP|3700|2021-08-19 07:21:50|2021-08-19 18:59:20|16255|29.8|11.74494|2021-08-19|0.03693|4|0.018456|6|-0.018465|14|2021-08-19|18.21035|50.01847|40.02216|25.0277|0.03693|14.31649|22.31772|8.79359|14.87827|14.92064|17.34885|23.26379|13.00055|15.92414|16.54013|23.83372|37.89845|38.11486|51.07941||||||7|7|1|3|2|3|20|40|64|51|35|36|44|27|28|31|13|4|2||||||||||||0.00696|0.00661|0.00672|0.00643|0.00615|0.00615|0.00615|0.00628|0.00642|0.00615|0.00615|0.00615|0.00615||||||||||||-0.00615|-0.00651|-0.00629|-0.00615|-0.00615|-0.00615|-0.00615|-0.00653|-0.00663|-0.00615|-0.00615|-0.00615|-0.00615||||||11|10|5|4|2|14|157|251|202|188|127|142|185|195|218|105|66|42|47|||||||||||||||||||||||||
2021-08-20 09:39:56|IR.D.FBTP.FWM1.IP|3593|2021-08-19 07:22:10|2021-08-19 16:59:50|15523|21.9|7.47422|2021-08-19|7.8426|7|0.012906|12|-0.025798|15|2021-08-19|||||||29.47571|7.8426|12.87767|8.36358|18.26609|21.19397|14.5632|14.1388|12.45152|12.52896|11.69566||||||||||||||23|39|41|45|39|21|24|28|25|28|26||||||||||||||0.00675|0.0066|0.00645|0.00673|0.00645|0.0067|0.00674|0.00645|0.00701|0.00645|0.00644||||||||||||||-0.00698|-0.00662|-0.00645|-0.00645|-0.00696|-0.00645|-0.0067|-0.00677|-0.00717|-0.00766|-0.00644||||||||146|192|179|168|159|137|172|163|161|96|60|||||||||||||||||||||||||
2021-08-20 09:39:57|IR.D.FGBM.FWM1.IP|2734|2021-08-19 07:22:20|2021-08-19 19:59:50||70.4|0.73534|2021-08-19|0.02216|9|0.007391|7|-0.022163|0|2021-08-19|0.02309|14.30471|0.02217|0.02217||33.34893|4.89913|0.02217|4.1029|0.02216|7.91515|0.02216|6.14326|3.35501|2.29439|0.02217|0.02299|0.02217|16.68699|50.01108|||||16|13|5|58||13|169|202|360|336|203|302|173|196|142|267|96|16|25|53|||||||||||0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739||0.00739||||||||-0.01231|||||-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739||-0.00739||||||8|7|1|2|9|41|55|49|34|38|30|49|60|44|19|18|12|12|4|||||||||||||||||||||||||
2021-08-20 09:39:57|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:39:58|IR.D.FGBL.FWM1.IP|4681|2021-08-19 07:22:00|2021-08-19 19:59:50|17712|71.9|3.7893|2021-08-19|0.01695|19|0.016954|14|-0.016954|14|2021-08-19|27.59887|52.00859|76.74839|42.86824|46.43805|40.75172|3.20155|2.31549|0.60174|0.57556|0.85018|2.0715|3.10938|2.84688|2.91512|4.1147|7.33299|15.39895|14.82946|0.01695|||||21|6|5|8|12|32|89|152|165|155|122|96|124|123|131|107|49|24|17|28||||||0.00565|0.00565|0.00565||0.00565|0.00664|0.00668|0.00577|0.00635|0.006|0.00565|0.00578|0.00628|0.00604|0.00565|0.00565|0.00565|0.00565|0.00565|||||-0.00565|-0.00565|-0.00565|-0.00565|-0.00565|-0.00605|-0.00598|-0.00638|-0.00565|-0.00564|-0.00565|-0.00565|-0.00612|-0.00664|-0.00611|-0.00596|-0.00565|-0.00565|-0.00565|-0.00565|||||29|50|43|28|28|54|157|261|171|179|120|146|194|212|207|122|82|52|54|25|||||||||||||||||||||||||
2021-08-20 09:39:59|EN.D.LGO.FWM2.IP|5616|2021-08-19 07:22:00|2021-08-19 21:57:50||15.6|9.65773|2021-08-19|3.40176|14|0.148011|14|-0.1844|14|2021-08-19||36.9911|34.3323|21.33576|45.43883|48.09512|20.53434|9.30112|7.17595|10.89528|5.8949|6.55924|9.30255|3.99775|3.40176|5.5046|9.51555|18.74926|11.05735|28.16942|34.9983|44.62264||||2|2|3|2|2|7|21|31|25|18|16|13|26|33|26|24|7|14|7|7|1||||0.04747|0.04505|0.0514|0.04718|0.04385|0.04471|0.04956|0.05126|0.04845|0.05054|0.04933|0.05067|0.05447|0.05471|0.04854|0.04339|0.04688|0.04485|0.04573|0.04436|||||-0.04585|-0.04322|-0.05096|-0.04364|-0.04367|-0.0453|-0.0502|-0.05503|-0.05039|-0.04422|-0.0505|-0.0488|-0.05446|-0.05819|-0.04911|-0.05012|-0.04648|-0.04777|-0.04305|-0.0479|-0.12739|||152|79|52|64|148|172|231|273|262|229|205|242|318|315|284|215|194|212|125|66|9|||||||||||||||||||||||||
2021-08-20 09:39:59|CO.D.CFI.FWM2.IP|3504|2021-08-19 07:22:00|2021-08-19 15:59:50|5386|7.4|12.23671|2021-08-19|9.87054|14|0.356607|15|-0.636267|6|2021-08-19|||||||18.30272|18.99923|13.51451|16.3193|11.14034|10.24574|15.116|13.48427|9.87054|17.16189|||||||||||||||4|4|4|14|8|5|4|10|11|15|||||||||||||||0.05523|0.03761|0.02645|0.03864|0.04763|0.04871|0.04755|0.04344|0.03706|0.05306|||||||||||||||-0.09365|-0.0655|-0.04251|-0.0492|-0.05286|-0.04403|-0.03496|-0.04399|-0.04066|-0.06161|||||||||182|175|187|210|200|218|167|195|247|288|||||||||||||||||||||||||
2021-08-20 09:40:00|SE.D.PANWUS.CASH.IP|1918|2021-08-19 13:30:00|2021-08-19 19:59:50|36188|325.9|22.7926|2021-08-19|15.57678|13|0.257732|13|-0.278321|19|2021-08-19||||||||||||||15.57678|24.64736|34.58673|44.59529|40.61311|22.63141|15.78893||||||||||||||||||562|502|400|231|291|279|399||||||||||||||||||0.06473|0.0344|0.03519|0.01894|0.02405|0.02053|0.01832||||||||||||||||||-0.03744|-0.01992|-0.02869|-0.02106|-0.02082|-0.01714|-0.02064|||||143|277|223|202|212|226|267|||||||||||||||||||||||||
2021-08-20 09:40:01|UA.D.ABNBUS.CASH.IP|2839|2021-08-18 23:59:40|2021-08-18 23:59:40|14210|794.8|8.25819|2021-08-19|4.15553|19|0.991501|11|-1.739736|11|2021-08-19|||||||||50.34981|77.92405|90.9426|77.60708|57.29166|10.36068|6.07638|7.8972|11.06396|7.7486|4.91109|4.15553|66.7984|100|100|75.0684|||||||||207|141|4|770|452|1924|1519|849|656|802|993|1418|46|73|193|11||||||||||0.33703||0.22248||0.07477|0.03697|0.02925|0.0234|0.02666|0.03446|0.02947|0.11931||||||||||||-0.16253|-0.23839|-0.23337|-0.37267|-0.08041|-0.08374|-0.04028|-0.02896|-0.02652|-0.03807|-0.03648|-0.02966|-0.09813||-0.10512||14|27|11|40|35|206|316|268|227|221|268|292|12|3|1|4|||||||||||||||||||||||0||
2021-08-20 09:40:02|UA.D.BIDU.CASH.IP|3690|2021-08-19 08:00:00|2021-08-19 23:59:50|13669|1150.1|8.68918|2021-08-19|0.05539|14|0.397542|8|-0.885341|20|2021-08-19|||||||||62.10079|72.49471|82.8174|55.25508|64.11119|6.72847|0.05539|2.12|6.83007|7.2756|3.14583|2.44712|62.66837|66.82989|87.51364|73.38137|||||||||202|257|107|367|292|3198|2688|1451|1240|906|1443|2312|380|227|137|210|||||||||0.1426||0.05047|0.1657|0.12222|0.09334|0.05218|0.03987|0.0323|0.02821|0.03136|0.03016|0.00732||||||||||||-0.10806|-0.13297|-0.1094|-0.13166|-0.09504|-0.09425|-0.05569|-0.04072|-0.0311|-0.02543|-0.03116|-0.0267|-0.35378|-0.15316|-0.07267|-0.03643|92|29|29|49|50|227|354|338|324|304|322|331|24|9|8|15|||||||||||||||||||||||||
2021-08-20 09:40:03|UC.D.NVDA.CASH.IP|5143|2021-08-19 08:00:00|2021-08-19 23:59:50|19788|6918.2|10.51815|2021-08-19|0.02607|17|0.507853|8|-0.824732|8|2021-08-19|||||||||60.42998|58.10665|59.7473|36.71622|21.96328|8.31808|0.03753|0.03448|0.03114|0.02607|0.03093|0.30333|48.48386|53.88581|74.08922|68.10746|||||||||299|250|174|658|1091|15018|12634|25364|10453|7443|13342|12067|11750|599|157|312|||||||||0.05372|0.03927|0.03847|0.04013|0.05296|0.08793|0.07096|0.08545|0.05005|0.03525|0.05067|0.04823|0.04688|0.05056|0.00505|0.03029|||||||||-0.07882|-0.05404|-0.06576|-0.04428|-0.0587|-0.10497|-0.06146|-0.06387|-0.05265|-0.042|-0.05507|-0.04727|-0.05801|-0.05352|-0.02356|-0.05408|179|131|114|172|192|303|360|360|360|360|360|360|95|26|27|47|||||||||||||||||||||||||
2021-08-20 09:40:03|EZ.D.ROBINGREY.Month2.IP|2215|2021-08-19 13:30:00|2021-08-19 20:00:00|37.35|0|0|2021-08-19|0|13|0.91671|13|-0.812795|13|2021-08-19||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.18385|0.13871|0.0901|0.09173|0.07998|0.08711|0.08166|0.13405|||||||||||||||||-0.18157|-0.12608|-0.08861|-0.1028|-0.0898|-0.08222|-0.09058|||||178|356|344|332|320|345|339|1|||||||||||||||||||||0||||
2021-08-20 09:40:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:40:05|UD.D.SPWR.CASH.IP|1974|2021-08-19 13:30:00|2021-08-19 19:59:50|2054|964.8|8.58058|2021-08-19|3.12955|13|0.431862|13|-0.533721|13|2021-08-19||||||||||||||3.12955|10.99342|8.78257|18.65961|16.71785|8.17015|6.5232||||||||||||||||||2184|995|876|795|723|1126|1186||||||||||||||||||0.13229|0.08216|0.06667|0.05622|0.05258|0.06829|0.06646||||||||||||||||||-0.13888|-0.08053|-0.07502|-0.05858|-0.05534|-0.0625|-0.06222|||||168|312|264|215|186|222|265|||||||||||||||||||||||||
2021-08-20 09:40:05|SE.D.NETUS.CASH.IP|2278|2021-08-19 13:30:00|2021-08-19 19:59:50|11794|688.3|6.75168|2021-08-19|2.42168|13|0.458755|13|-0.338324|13|2021-08-19||||||||||||||2.42168|4.29691|8.41929|12.67849|11.62567|6.21697|5.07922||||||||||||||||||1583|1076|759|457|518|630|457||||||||||||||||||0.09542|0.05071|0.03763|0.02625|0.02512|0.03453|0.03165||||||||||||||||||-0.0999|-0.05457|-0.03573|-0.02973|-0.02715|-0.0371|-0.03083|||||180|335|336|317|268|309|319|||||||||||||||||||||||||
2021-08-20 09:40:06|UD.D.ZNGA.CASH.IP|2258|2021-08-19 13:30:00|2021-08-19 19:59:50|835|7664.2|0.07863|2021-08-19|0.11937|17|0.3663|13|-0.364078|13|2021-08-19||||||||||||||0.12139|1.6319|0.12012|0.11967|0.11937|0.11968|0.43746||||||||||||||||||32365|30179|36332|42273|36173|35773|6899||||||||||||||||||0.16498|0.13259|0.12011|0.11981|0.11957|0.1199|0.11989||||||||||||||||||-0.16183|-0.12026|-0.11976|-0.11891|-0.11905|-0.11947|-0.12932|||||69|66|37|38|27|35|103|||||||||||||||||||||||||
2021-08-20 09:40:07|SI.D.ARKKUS.CASH.IP|2303|2021-08-19 13:30:00|2021-08-19 19:59:50|11392|398.7|3.92791|2021-08-19|0.08912|13|0.243119|14|-0.191621|13|2021-08-19||||||||||||||0.08912|1.47771|4.62387|6.097|7.917|4.40781|2.03786||||||||||||||||||1566|413|415|194|156|406|229||||||||||||||||||0.05967|0.04324|0.02968|0.0201|0.01926|0.02989|0.0223||||||||||||||||||-0.05783|-0.03894|-0.02851|-0.02035|-0.01948|-0.02775|-0.02137|||||180|357|351|348|318|345|353|||||||||||||||||||||||||
2021-08-20 09:40:07|SI.D.ARKGUS.CASH.IP|2304|2021-08-19 13:30:00|2021-08-19 19:59:50|7854|378.6|3.59404|2021-08-19|0.04261|14|0.302305|13|-0.177283|13|2021-08-19||||||||||||||1.21642|0.04261|3.41884|10.20066|5.95417|3.4168|0.60372||||||||||||||||||1131|313|335|373|326|283|263||||||||||||||||||0.05748|0.0361|0.02914|0.02078|0.02078|0.02883|0.02311||||||||||||||||||-0.05503|-0.03163|-0.02532|-0.01975|-0.0204|-0.02685|-0.02192|||||179|357|354|334|337|354|355|||||||||||||||||||||||||
2021-08-20 09:40:08|SI.D.ARKQUS.CASH.IP|2321|2021-08-19 13:30:00|2021-08-19 19:59:50|7764|53.2|6.97878|2021-08-19|0.0671|13|0.192111|14|-0.115637|13|2021-08-19||||||||||||||0.0671|3.41147|1.98933|5.76659|11.47036|5.08005|18.40705||||||||||||||||||122|85|52|28|15|63|43||||||||||||||||||0.04549|0.03247|0.02836|0.02099|0.01991|0.02594|0.02396||||||||||||||||||-0.0425|-0.02773|-0.02256|-0.0188|-0.01798|-0.02405|-0.0214|||||180|357|359|349|341|357|354|||||||||||||||||||||||||
2021-08-20 09:40:09|SI.D.ARKFUS.CASH.IP|1543|2021-08-19 13:30:00|2021-08-19 19:59:50|5019|77|34.09204|2021-08-19|16.70396|19|0.160707|13|-0.120676|13|2021-08-19||||||||||||||24.95984|41.02078|46.13138|52.53752|67.25104|40.7224|16.70396||||||||||||||||||438|31|39|16|25|31|51||||||||||||||||||0.05615|0.03863|0.03019|0.02589|0.02606|0.02959|0.03513||||||||||||||||||-0.04113|-0.03327|-0.02618|-0.02514|-0.02867|-0.03638|-0.04301|||||165|276|241|160|122|155|187|||||||||||||||||||||||||
2021-08-20 09:40:09|SI.D.ARKWUS.CASH.IP|2337|2021-08-19 13:30:00|2021-08-19 19:59:50|14251|64.5|1.30208|2021-08-19|0.12385|13|0.183189|13|-0.246635|13|2021-08-19||||||||||||||0.12385|1.18185|0.61571|4.23298|1.21215|0.88835|0.33227||||||||||||||||||223|179|44|7|10|35|34||||||||||||||||||0.0501|0.03268|0.02409|0.01746|0.01541|0.02429|0.01873||||||||||||||||||-0.04576|-0.03245|-0.0221|-0.01648|-0.01651|-0.02381|-0.01809|||||180|360|359|359|343|360|358|||||||||||||||||||||||||
2021-08-20 09:40:10|SI.D.PRNTUS.CASH.IP|436|2021-08-18 19:57:00|2021-08-18 19:57:20|3723|16.7|47.33912|2021-08-19|8.76183|19|0.135062|17|-0.325027|13|2021-08-19||||||||||||||76.76863|86.62522|93.76688|100|95.24835|87.22182|8.76183||||||||||||||||||122|0|0|20|0|26|3||||||||||||||||||0.06085|0.05616|0.05793||0.10123|0.0406|0.03909||||||||||||||||||-0.10815|-0.06023|-0.07029|-0.05385|-0.02692|-0.11497|-0.10274|||||30|82|48|5|21|39|72|||||||||||||||||||||||||
2021-08-20 09:40:10|SI.D.IZRLUS.CASH.IP|235|2021-08-19 13:30:00|2021-08-19 19:59:50|2848|5.5|21.30225|2021-08-19|9.52184|19|0.382742|14|-0.347826|19|2021-08-19||||||||||||||40.5377|88.97224|92.89196|100|58.64285|43.22064|9.52184||||||||||||||||||20|0|0|0|17|18|10|||||||||||||||||||0.22614|0.13947||0.17322|0.19193|0.06291|||||||||||||||||||-0.0626|||-0.20814||-0.05916|||||5|18|14|2|12|7|73|||||||||||||||||||||||||
2021-08-20 09:40:11|UA.D.CANUS.CASH.IP|1794|2021-08-19 13:30:00|2021-08-19 19:59:50|774|2080.1|5.79398|2021-08-19|2.9261|19|0.640205|14|-0.652742|13|2021-08-19||||||||||||||10.22918|11.86304|7.44166|17.5029|13.46391|9.95216|2.9261||||||||||||||||||5420|2784|2479|1804|2707|2942|2474||||||||||||||||||0.2113|0.18235|0.15637|0.12957|0.16289|0.14961|0.1756||||||||||||||||||-0.21028|-0.15998|-0.14921|-0.12927|-0.13042|-0.15881|-0.1447|||||150|205|137|115|90|163|192|||||||||||||||||||||||||
2021-08-20 09:40:12|UC.D.RIOTUS.CASH.IP|2320|2021-08-19 13:30:00|2021-08-19 19:59:50|3204|3192.8|4.14286|2021-08-19|1.44613|13|0.640615|13|-0.467873|13|2021-08-19||||||||||||||1.44613|1.91833|4.34834|7.5363|10.00091|4.07292|2.13781||||||||||||||||||4833|4083|3230|1789|2018|4352|3744||||||||||||||||||0.15283|0.10272|0.08037|0.05794|0.05339|0.08746|0.07595||||||||||||||||||-0.14058|-0.09918|-0.07462|-0.05598|-0.06425|-0.08669|-0.06645|||||175|344|333|310|283|329|348|||||||||||||||||||||||||
2021-08-20 09:40:13|KN.D.HIVECN.CASH.IP|1310|2021-08-19 13:30:00|2021-08-19 19:59:50|378|1281.9|4.19728|2021-08-19|3.65429|18|0.867052|13|-0.869565|13|2021-08-19||||||||||||||12.46515|10.92913|6.01618|9.20055|9.70337|3.65429|7.68678||||||||||||||||||1661|2104|2705|2527|2102|2239|1519||||||||||||||||||0.34888|0.28047|0.27543|0.27185|0.27574|0.27389|0.28618||||||||||||||||||-0.40205|-0.29669|-0.27572|-0.27227|-0.29511|-0.27403|-0.29062|||||107|122|87|56|53|89|124|||||||||||||||||||||||||
2021-08-20 09:40:14|SI.D.IWNUS.CASH.IP|2340|2021-08-19 13:30:00|2021-08-19 19:59:50|15495|42.3|0.30295|2021-08-19|0.03395|19|0.193336|13|-0.166752|13|2021-08-19||||||||||||||0.08795|0.32803|0.0467|0.60384|0.60292|0.31547|0.03395||||||||||||||||||84|36|64|16|29|42|47||||||||||||||||||0.05231|0.02767|0.0251|0.0236|0.02001|0.02478|0.02106||||||||||||||||||-0.0508|-0.02926|-0.0248|-0.02129|-0.01883|-0.02425|-0.0205|||||180|360|359|359|358|360|354|||||||||||||||||||||||||
2021-08-20 09:40:14|SI.D.IWO.CASH.IP|2300|2021-08-19 13:30:00|2021-08-19 19:59:50|28430|145.7|5.27345|2021-08-19|0.61846|15|0.192955|13|-0.143281|13|2021-08-19||||||||||||||5.5666|1.20762|0.61846|14.59443|13.31102|2.01364|2.10336||||||||||||||||||493|213|136|44|62|98|165||||||||||||||||||0.0337|0.02323|0.02119|0.01776|0.01375|0.02681|0.01959||||||||||||||||||-0.03835|-0.02278|-0.01871|-0.01643|-0.01404|-0.02527|-0.01798|||||166|354|350|330|324|356|340|||||||||||||||||||||||||
2021-08-20 09:40:15|SI.D.IWDUS.CASH.IP|2335|2021-08-19 13:30:00|2021-08-19 19:59:50|16010|1396.7|0.00772|2021-08-19|0.00619|18|0.119369|13|-0.087473|13|2021-08-19||||||||||||||0.01146|0.00683|0.00623|0.00627|0.00623|0.00619|0.01268||||||||||||||||||2682|1912|1328|676|975|1797|1044||||||||||||||||||0.02769|0.01596|0.01282|0.01132|0.01048|0.01544|0.01372||||||||||||||||||-0.02336|-0.01612|-0.01454|-0.01122|-0.01112|-0.01638|-0.01415|||||180|360|360|358|356|360|360|||||||||||||||||||||||||
2021-08-20 09:40:15|SI.D.IWFUS.CASH.IP|2340|2021-08-19 13:30:00|2021-08-19 19:59:50|27989|24.6|0.11511|2021-08-19|0.02586|19|0.151805|13|-0.115174|13|2021-08-19||||||||||||||0.04239|0.03181|0.30862|0.30624|0.02732|0.02824|0.02586||||||||||||||||||31|28|12|13|12|30|50||||||||||||||||||0.03244|0.01868|0.0169|0.01238|0.01086|0.017|0.01527||||||||||||||||||-0.02778|-0.01827|-0.01333|-0.01209|-0.01124|-0.01694|-0.01344|||||180|360|360|359|360|360|357|||||||||||||||||||||||||
2021-08-20 09:40:16|KA.D.IWVLLN.CASH.IP|1993|2021-08-19 07:23:10|2021-08-19 15:29:50|3609|29.8|33.87359|2021-08-19|28.50213|7|0.36071|13|-0.33195|13|2021-08-19||||||||28.50213|41.90548|70.57838|38.55109|41.75745|37.91877|38.28947|47.60371|33.40508||||||||||||||||43|546|34|12|23|7|9|15|35||||||||||||||||0.10569|0.11838|0.0502|0.04515|0.03771|0.03978|0.04907|0.03909|0.03077||||||||||||||||-0.04186|-0.0832|-0.03703|-0.03232|-0.03255|-0.03119|-0.03973|-0.03401|-0.03226|||||||||155|55|207|182|156|193|144|122|27|||||||||||||||||||||||||
2021-08-20 09:40:19|CS.D.LTCUSD.CFE.IP|9464|2021-08-19 07:22:20|2021-08-19 23:59:50|174.85|18.7|0.87633|2021-08-19|0.86202|23|0.395257|11|-0.285836|11|2021-08-19|0.90389|0.89535|0.90049|0.90784|0.90858|0.90355|0.90589|0.90898|0.9047|0.9003|0.91003|0.91428|0.91741|0.90795|0.89124|0.88497|0.88389|0.88681|0.87215|0.86464|0.86605|0.86628|0.86564|0.86202|23|19|20|22|21|20|17|19|21|19|19|21|21|20|20|19|17|17|20|19|21|14|17|20|0.058|0.04146|0.0454|0.05817|0.05212|0.0504|0.04211|0.03896|0.05221|0.03407|0.03229|0.05077|0.05108|0.04371|0.04389|0.03502|0.03261|0.03176|0.04377|0.03162|0.04429|0.02749|0.03209|0.04164|-0.05674|-0.04414|-0.04641|-0.05239|-0.04621|-0.04023|-0.03839|-0.04268|-0.04319|-0.03467|-0.03485|-0.05076|-0.04441|-0.03882|-0.0335|-0.03078|-0.03345|-0.03345|-0.04293|-0.03784|-0.0447|-0.02608|-0.03033|-0.03201|360|331|360|360|360|360|358|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|359|360|||||||||||||||||||||||||
2021-08-20 09:40:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:40:20|OP.D.SPX5.4000C.IP|8186|2021-08-19 07:22:20|2021-08-19 23:59:50|413.86|0|0.47622|2021-08-19|0.42394|16|0.599965|13|-0.652233|13|2021-08-19|0.53092|0.52941|0.53634|0.53537|0.53708|0.54101|0.55765|0.47158|0.47103|0.46917|0.46179|0.46722|0.46862|0.45446|0.44027|0.43145|0.42394|0.42977|0.43888|0.42508|0.48545|0.52222|0.52412|0.52812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05117|0.04475|0.04993|0.04328|0.03978|0.06007|0.07495|0.10768|0.07728|0.09027|0.08316|0.07745|0.07919|0.14264|0.13067|0.11167|0.09317|0.08954|0.13278|0.11433|0.06202|0.02798|0.04539|0.05263|-0.04846|-0.04795|-0.05472|-0.0447|-0.03905|-0.06084|-0.08297|-0.10284|-0.08474|-0.08503|-0.077|-0.08013|-0.08226|-0.14139|-0.11415|-0.10715|-0.0927|-0.08652|-0.13734|-0.11634|-0.06155|-0.02808|-0.04013|-0.05423|241|230|276|242|199|319|348|357|347|347|348|327|343|351|357|357|353|355|359|360|217|90|166|210|||||||||||||||||||||||||
2021-08-20 09:40:21|OP.D.SPX2.4000C.IP|8184|2021-08-19 07:22:20|2021-08-19 23:59:50|474.8|0|0.49859|2021-08-19|0.45435|16|0.929035|7|-0.74332|7|2021-08-19|0.54827|0.54818|0.55356|0.55281|0.55411|0.5571|0.56926|0.49465|0.49311|0.49163|0.4856|0.4891|0.4897|0.47782|0.46605|0.45933|0.45435|0.46034|0.46659|0.45529|0.50748|0.54037|0.5418|0.54491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03781|0.03333|0.03754|0.0345|0.03166|0.04487|0.05788|0.08227|0.06542|0.07008|0.06572|0.06107|0.06337|0.10536|0.09486|0.08673|0.06723|0.06625|0.10274|0.08739|0.05091|0.02149|0.03101|0.03694|-0.03621|-0.03549|-0.04289|-0.03281|-0.02988|-0.04638|-0.06026|-0.07973|-0.05963|-0.06437|-0.05875|-0.06054|-0.06035|-0.09394|-0.089|-0.07904|-0.06363|-0.07131|-0.10227|-0.0892|-0.04683|-0.01801|-0.03451|-0.03931|238|237|276|244|200|315|347|357|347|348|348|335|347|351|359|358|351|358|358|358|210|85|173|209|||||||||||||||||||||||||
2021-08-20 09:40:22|OP.D.SPX3.4000C.IP|8173|2021-08-19 07:22:20|2021-08-19 23:59:50|524.89|0|0.48921|2021-08-19|0.45043|19|0.718657|7|-0.520895|9|2021-08-19|0.53507|0.53568|0.54019|0.53954|0.54169|0.54348|0.55254|0.48551|0.484|0.48221|0.47732|0.48077|0.48138|0.47146|0.46068|0.45455|0.45066|0.45523|0.46006|0.45043|0.49731|0.52743|0.52859|0.53118|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0321|0.02868|0.0327|0.02871|0.02715|0.03812|0.05148|0.06763|0.05262|0.06015|0.05305|0.04941|0.05415|0.088|0.0821|0.07279|0.05902|0.05566|0.08586|0.07556|0.04337|0.01863|0.03048|0.03172|-0.03009|-0.03009|-0.0361|-0.02858|-0.02584|-0.03972|-0.05235|-0.0651|-0.05003|-0.05902|-0.04898|-0.05422|-0.05265|-0.08688|-0.07631|-0.06846|-0.05751|-0.06328|-0.08751|-0.07681|-0.04039|-0.0157|-0.02701|-0.03442|240|234|276|245|201|315|350|357|348|348|349|335|347|351|358|359|349|357|358|358|210|85|172|209|||||||||||||||||||||||||
2021-08-20 09:40:24|OP.D.SPX5.4250C.IP|8179|2021-08-19 07:22:30|2021-08-19 23:59:50|189.32|0|1.05532|2021-08-19|0.91079|16|1.301583|7|-2.557746|7|2021-08-19|1.16349|1.15975|1.18743|1.18375|1.19069|1.20658|1.2701|1.08237|1.09231|1.08181|1.05387|1.0728|1.07993|1.02351|0.96981|0.93571|0.91079|0.93575|0.96843|0.91428|1.04597|1.12558|1.13301|1.14857|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09071|0.07844|0.08834|0.07988|0.07198|0.11085|0.14054|0.19965|0.14403|0.1668|0.14858|0.13731|0.14317|0.25717|0.23844|0.19775|0.17253|0.15813|0.23363|0.20542|0.10757|0.05065|0.08236|0.09224|-0.08721|-0.08743|-0.09443|-0.08065|-0.07248|-0.11247|-0.14707|-0.20317|-0.14781|-0.15482|-0.13928|-0.15162|-0.14237|-0.26075|-0.20808|-0.19432|-0.17461|-0.15478|-0.24245|-0.20799|-0.1126|-0.04859|-0.06896|-0.09214|244|235|278|243|198|320|346|356|348|349|349|329|342|352|357|355|353|354|359|360|215|90|168|211|||||||||||||||||||||||||
2021-08-20 09:40:25|OP.D.SPX2.4250C.IP|8179|2021-08-19 07:22:20|2021-08-19 23:59:50|274.47|0|0.8684|2021-08-19|0.78135|16|2.009155|7|-1.759156|7|2021-08-19|0.95819|0.9598|0.97343|0.97149|0.97484|0.98247|1.0117|0.88071|0.87963|0.87389|0.85956|0.86874|0.87068|0.84068|0.80913|0.79158|0.78135|0.79683|0.8097|0.78166|0.8723|0.92952|0.93298|0.94078|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05422|0.04768|0.05552|0.04928|0.04594|0.06355|0.08156|0.12171|0.09648|0.10471|0.09705|0.08417|0.09061|0.15435|0.14019|0.12605|0.09673|0.09473|0.15079|0.12442|0.0728|0.03021|0.04761|0.05252|-0.0543|-0.04894|-0.06187|-0.04897|-0.04465|-0.06732|-0.08515|-0.11782|-0.08395|-0.09265|-0.08502|-0.0892|-0.08934|-0.13452|-0.12903|-0.11339|-0.09117|-0.10141|-0.14814|-0.12445|-0.06658|-0.02011|-0.04429|-0.05559|237|236|275|245|200|314|347|357|347|348|348|336|347|351|358|358|350|358|358|358|210|85|173|206|||||||||||||||||||||||||
2021-08-20 09:40:26|OP.D.SPX3.4250C.IP|8173|2021-08-19 07:22:30|2021-08-19 23:59:50|334.61|0|0.77089|2021-08-19|0.70316|19|1.342087|7|-0.906621|9|2021-08-19|0.84059|0.84342|0.85277|0.85144|0.85681|0.86|0.87723|0.7743|0.77428|0.77011|0.7607|0.7672|0.7684|0.74767|0.72514|0.71218|0.70548|0.71494|0.72326|0.70316|0.77715|0.82441|0.82681|0.83217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0424|0.03779|0.04289|0.03765|0.03558|0.05146|0.07108|0.09303|0.07041|0.08214|0.06846|0.06746|0.07061|0.11767|0.10939|0.098|0.07881|0.07492|0.11747|0.09899|0.05716|0.02455|0.04053|0.04145|-0.04024|-0.03982|-0.04802|-0.03767|-0.03407|-0.05283|-0.06662|-0.08683|-0.06779|-0.08135|-0.06458|-0.0735|-0.06851|-0.11203|-0.10232|-0.09245|-0.07639|-0.08069|-0.11295|-0.10091|-0.05281|-0.02061|-0.03347|-0.04509|238|235|275|245|201|317|349|357|348|347|349|336|347|351|358|359|349|358|358|358|211|83|170|206|||||||||||||||||||||||||
2021-08-20 09:40:27|OP.D.SPX5.4500C.IP|8173|2021-08-19 07:22:30|2021-08-19 23:59:50|22|0|9.44515|2021-08-19|7.36116|16|13.114754|18|-15.792759|7|2021-08-19|9.55143|9.64786|10.3255|10.26755|10.45032|10.52746|10.52431|10.41583|10.52344|10.52425|10.51364|10.79883|10.52644|9.63547|8.44845|7.66643|7.36116|8.25984|8.82574|7.36607|8.44934|9.07192|9.2533|9.64887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27114|0.24195|0.26156|0.23133|0.21106|0.31322|0.40598|0.68783|0.43758|0.5057|0.43664|0.42446|0.41605|0.77296|0.76094|0.59299|0.50463|0.48446|0.81698|0.61457|0.33259|0.16547|0.24188|0.28291|-0.26225|-0.26629|-0.29473|-0.22911|-0.21525|-0.32026|-0.42233|-0.75152|-0.50952|-0.50843|-0.40933|-0.4476|-0.42079|-0.83459|-0.70478|-0.63187|-0.57841|-0.48584|-0.75738|-0.62859|-0.33948|-0.15776|-0.22471|-0.28103|237|233|275|241|199|318|347|358|347|347|348|328|343|351|357|357|353|355|358|360|215|86|166|213|||||||||||||||||||||||||
2021-08-20 09:40:29|OP.D.SPX2.4500C.IP|8177|2021-08-19 07:22:30|2021-08-19 23:59:50|111.8|0|2.16596|2021-08-19|1.88926|19|5.169092|7|-3.846949|7|2021-08-19|2.36447|2.38394|2.43847|2.43092|2.44443|2.47534|2.58109|2.2652|2.28892|2.28138|2.23059|2.26579|2.2755|2.15025|2.00387|1.92848|1.90145|1.96756|2.00126|1.88926|2.1139|2.2563|2.26981|2.29985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08117|0.07639|0.0894|0.07806|0.07216|0.10357|0.13126|0.20847|0.15919|0.17731|0.15749|0.13502|0.14474|0.26041|0.23399|0.2012|0.15434|0.15358|0.24572|0.19668|0.11457|0.05019|0.07072|0.08259|-0.08141|-0.08043|-0.10025|-0.07827|-0.0722|-0.10941|-0.13622|-0.2122|-0.14258|-0.15164|-0.13896|-0.14471|-0.14413|-0.22046|-0.2097|-0.18391|-0.14984|-0.16227|-0.23442|-0.20142|-0.10644|-0.0405|-0.07771|-0.0869|236|235|274|245|198|313|347|357|347|349|348|335|347|351|357|357|350|358|358|358|210|86|172|208|||||||||||||||||||||||||
2021-08-20 09:40:30|OP.D.SPX3.4500C.IP|8171|2021-08-19 07:22:30|2021-08-19 23:59:50|175.1|0|1.48763|2021-08-19|1.33267|19|2.617734|7|-1.725631|9|2021-08-19|1.60717|1.62067|1.646|1.64243|1.66052|1.66679|1.70673|1.52707|1.5363|1.52305|1.50057|1.51553|1.51856|1.46173|1.3983|1.36133|1.34844|1.37178|1.38733|1.33267|1.47413|1.56601|1.57246|1.58671|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0583|0.05299|0.06026|0.05281|0.05144|0.07046|0.10205|0.13723|0.09792|0.12038|0.09943|0.09651|0.10118|0.17594|0.15417|0.13989|0.11069|0.1028|0.16931|0.13945|0.07916|0.03358|0.05553|0.05783|-0.05734|-0.0558|-0.06597|-0.05267|-0.04561|-0.07469|-0.09393|-0.13176|-0.09471|-0.11621|-0.0908|-0.10343|-0.09688|-0.16072|-0.14925|-0.13577|-0.10507|-0.11702|-0.15951|-0.13798|-0.07472|-0.02557|-0.04983|-0.0627|237|232|274|245|199|316|349|357|349|348|349|335|347|351|358|359|349|358|358|358|209|84|171|206|||||||||||||||||||||||||
2021-08-20 09:40:31|OP.D.SPX5.4000P.IP|8190|2021-08-19 07:22:30|2021-08-19 23:59:50|19.31|0|9.44241|2021-08-19|6.83147|8|10.502283|18|-8.775685|7|2021-08-19|10.90154|10.91527|10.52743|11.26783|10.98095|10.52718|10.19786|7.51448|6.83147|7.00702|7.76273|7.14775|7.18223|8.20592|9.79059|10.0195|10.52758|10.24874|9.07335|9.82485|10.67404|29.35621|11.06326|10.95203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12433|0.13764|0.1463|0.11431|0.10937|0.16006|0.22954|0.34469|0.23348|0.24089|0.21778|0.21496|0.20185|0.41772|0.38234|0.32472|0.34333|0.24846|0.46858|0.3345|0.17321|0.08092|0.11481|0.14391|-0.14273|-0.11434|-0.13365|-0.11614|-0.10094|-0.15834|-0.19523|-0.33949|-0.18833|-0.28375|-0.21273|-0.19915|-0.21409|-0.42975|-0.4091|-0.32889|-0.27623|-0.25581|-0.39993|-0.31959|-0.17068|-0.08971|-0.11563|-0.13561|240|231|274|242|198|318|347|357|347|347|348|327|343|351|357|357|353|355|359|360|215|76|166|210|||||||||||||||||||||||||
2021-08-20 09:40:32|OP.D.SPX2.4000P.IP|8182|2021-08-19 07:22:30|2021-08-19 23:59:50|90.17|0|2.53337|2021-08-19|2.19327|8|4.168003|7|-4.58659|7|2021-08-19|2.93768|2.99556|2.94948|2.9574|2.94749|2.9233|2.77865|2.29965|2.19327|2.20881|2.28113|2.20592|2.19545|2.28252|2.40211|2.46417|2.57057|2.54084|2.41211|2.49842|2.77167|2.94343|2.9319|2.90637|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06075|0.05867|0.07222|0.05462|0.04957|0.07508|0.09469|0.16044|0.11398|0.12066|0.09825|0.11174|0.09397|0.17577|0.16079|0.13835|0.10613|0.11766|0.18254|0.14752|0.07799|0.03208|0.05562|0.06512|-0.06067|-0.05463|-0.06072|-0.05552|-0.04952|-0.07193|-0.09166|-0.15956|-0.09209|-0.118|-0.10126|-0.08765|-0.09467|-0.16102|-0.16114|-0.15043|-0.11767|-0.10863|-0.15953|-0.14332|-0.08389|-0.03645|-0.05267|-0.06051|238|237|276|244|200|315|347|357|347|348|348|335|347|351|359|358|351|358|358|358|210|84|173|208|||||||||||||||||||||||||
2021-08-20 09:40:34|OP.D.SPX3.4000P.IP|8171|2021-08-19 07:22:30|2021-08-19 23:59:50|147.51|0|1.69786|2021-08-19|1.52596|8|2.200424|7|-1.557715|15|2021-08-19|1.93306|1.96561|1.9435|1.94719|1.95631|1.935|1.85674|1.57952|1.52596|1.52737|1.56401|1.53488|1.53096|1.57633|1.62451|1.64857|1.70003|1.67686|1.61488|1.65604|1.82111|1.92686|1.92139|1.9091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04114|0.04225|0.04923|0.03931|0.03543|0.05516|0.08173|0.10241|0.06687|0.08177|0.06408|0.07532|0.06941|0.1286|0.10723|0.09718|0.07945|0.08793|0.1279|0.10608|0.05504|0.02179|0.03819|0.04652|-0.04272|-0.03957|-0.04401|-0.03963|-0.03785|-0.05224|-0.06429|-0.08666|-0.06853|-0.09413|-0.07053|-0.06902|-0.07069|-0.12755|-0.12123|-0.11804|-0.08192|-0.07707|-0.11577|-0.10433|-0.06007|-0.02522|-0.04337|-0.04307|240|234|276|245|201|315|350|357|348|348|349|335|347|351|358|359|349|357|358|358|210|83|172|209|||||||||||||||||||||||||
2021-08-20 09:40:35|OP.D.SPX5.4250P.IP|8178|2021-08-19 07:22:40|2021-08-19 23:59:50|44.69|0|4.14144|2021-08-19|3.05128|8|8.142063|18|-9.137615|7|2021-08-19|5.0701|5.22062|5.03267|5.06724|5.02912|4.93347|4.39684|3.33345|3.05128|3.08141|3.32248|3.11937|3.12319|3.47985|3.99503|4.2204|4.61356|4.38607|3.95065|4.31204|4.8496|5.16221|5.11542|5.01354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14454|0.14494|0.16259|0.12985|0.12215|0.17983|0.22708|0.33617|0.21987|0.23628|0.20969|0.21808|0.20111|0.41005|0.34271|0.3082|0.31308|0.25965|0.44173|0.35365|0.19017|0.08609|0.13072|0.15284|-0.1451|-0.1292|-0.13799|-0.1238|-0.11042|-0.17593|-0.2083|-0.33963|-0.1989|-0.25555|-0.21331|-0.195|-0.20778|-0.41293|-0.40346|-0.35261|-0.34288|-0.26261|-0.3635|-0.34155|-0.18116|-0.08588|-0.12002|-0.14926|244|235|278|243|198|320|346|356|348|349|349|329|342|352|357|355|353|354|359|360|215|89|168|211|||||||||||||||||||||||||
2021-08-20 09:40:36|OP.D.SPX2.4250P.IP|8179|2021-08-19 07:22:30|2021-08-19 23:59:50|139.84|0|1.63742|2021-08-19|1.42614|8|3.27675|7|-3.702216|7|2021-08-19|1.91701|1.94923|1.91794|1.92309|1.91608|1.89959|1.8078|1.49713|1.42614|1.4301|1.47323|1.43639|1.43202|1.49018|1.55618|1.59164|1.65484|1.63236|1.55592|1.6141|1.78932|1.89925|1.89159|1.87401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06363|0.05945|0.0728|0.0573|0.05327|0.07995|0.09689|0.14616|0.10969|0.1154|0.09941|0.10192|0.09765|0.17188|0.16236|0.13939|0.1074|0.12104|0.18397|0.14768|0.07952|0.03166|0.05451|0.06562|-0.06461|-0.05492|-0.06366|-0.0569|-0.05288|-0.07323|-0.09297|-0.14367|-0.09074|-0.11585|-0.10567|-0.09038|-0.09865|-0.16304|-0.16073|-0.1532|-0.12148|-0.11205|-0.16568|-0.14743|-0.0864|-0.03185|-0.05327|-0.06096|237|236|275|245|200|314|347|357|347|348|348|336|347|351|358|358|350|358|358|358|210|85|173|206|||||||||||||||||||||||||
2021-08-20 09:40:37|OP.D.SPX3.4250P.IP|8174|2021-08-19 07:22:30|2021-08-19 23:59:50|207.23|0|1.20797|2021-08-19|1.08416|8|1.708882|7|-1.287594|15|2021-08-19|1.3683|1.38797|1.37218|1.3747|1.37915|1.36515|1.31306|1.12089|1.08416|1.08585|1.11038|1.09095|1.08825|1.12063|1.15534|1.17325|1.20714|1.19036|1.14956|1.17987|1.29741|1.37199|1.36799|1.35901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04307|0.04205|0.05104|0.03995|0.03536|0.05536|0.07673|0.09701|0.06735|0.07958|0.06609|0.07587|0.06903|0.12523|0.10699|0.09604|0.08185|0.08697|0.13019|0.10832|0.05683|0.02205|0.03913|0.04754|-0.04322|-0.03898|-0.04509|-0.03977|-0.03767|-0.05378|-0.06626|-0.08649|-0.07027|-0.09077|-0.0698|-0.06865|-0.07063|-0.12748|-0.11991|-0.11733|-0.08492|-0.0779|-0.11677|-0.10459|-0.06048|-0.02558|-0.03912|-0.04412|238|235|275|245|201|317|349|357|348|347|349|336|347|351|358|359|349|358|358|358|211|83|170|206|||||||||||||||||||||||||
2021-08-20 09:40:39|OP.D.SPX5.4500P.IP|8174|2021-08-19 07:22:40|2021-08-19 23:59:50|127.37|0|1.46049|2021-08-19|1.1271|8|3.121296|18|-2.205171|7|2021-08-19|1.72801|1.75653|1.69635|1.70554|1.69202|1.66087|1.51985|1.20255|1.1271|1.14303|1.19983|1.15331|1.14935|1.24966|1.37753|1.45569|1.55426|1.49424|1.38397|1.50936|1.69954|1.81188|1.79493|1.75876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13861|0.13484|0.15209|0.11903|0.1092|0.16156|0.20239|0.2452|0.19373|0.19644|0.18693|0.18326|0.18512|0.34683|0.30325|0.29746|0.27165|0.25271|0.38338|0.34144|0.18516|0.07832|0.11852|0.14894|-0.13578|-0.12128|-0.12779|-0.11601|-0.10664|-0.15813|-0.18461|-0.25521|-0.17627|-0.20998|-0.19704|-0.17529|-0.18285|-0.34891|-0.35283|-0.31518|-0.2925|-0.24776|-0.35634|-0.32987|-0.17893|-0.08221|-0.12113|-0.1415|237|233|276|241|200|318|347|358|347|347|348|327|343|351|357|357|353|355|358|360|215|89|166|213|||||||||||||||||||||||||
2021-08-20 09:40:40|OP.D.SPX2.4500P.IP|8176|2021-08-19 07:22:40|2021-08-19 23:59:50|227.17|0|1.00929|2021-08-19|0.87904|8|1.905872|7|-1.971946|7|2021-08-19|1.15939|1.17349|1.15511|1.15797|1.15377|1.14403|1.0945|0.91471|0.87904|0.88541|0.90905|0.89064|0.88841|0.92357|0.95988|0.98048|1.01347|0.99779|0.95808|0.99418|1.10166|1.16899|1.16424|1.15371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06076|0.0582|0.07094|0.0553|0.05084|0.07707|0.09355|0.12803|0.09624|0.10217|0.09543|0.09476|0.09545|0.16097|0.15168|0.133|0.10779|0.1181|0.1719|0.14788|0.07762|0.03073|0.05642|0.06534|-0.05607|-0.05444|-0.06276|-0.0555|-0.05052|-0.07236|-0.08782|-0.12372|-0.08926|-0.10722|-0.10141|-0.08878|-0.0947|-0.15952|-0.15383|-0.14395|-0.11671|-0.11117|-0.15957|-0.14395|-0.08341|-0.03494|-0.05129|-0.05901|236|235|274|245|198|313|347|357|347|349|348|335|347|351|357|357|350|358|358|358|210|86|172|207|||||||||||||||||||||||||
2021-08-20 09:40:41|OP.D.SPX3.4500P.IP|8171|2021-08-19 07:22:40|2021-08-19 23:59:50|297.72|0|0.84126|2021-08-19|0.7556|8|1.153983|7|-0.943334|15|2021-08-19|0.9467|0.95725|0.94651|0.94817|0.94963|0.94116|0.90878|0.77954|0.7556|0.75721|0.77276|0.76064|0.7589|0.78094|0.80435|0.81676|0.8374|0.82509|0.80015|0.82141|0.90254|0.95484|0.95205|0.94586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04275|0.0418|0.04939|0.03926|0.03504|0.05423|0.07329|0.08983|0.06565|0.07461|0.06402|0.0721|0.0683|0.12122|0.1049|0.09354|0.07985|0.0875|0.12435|0.10379|0.05518|0.0216|0.03809|0.04694|-0.04365|-0.03901|-0.04343|-0.03902|-0.0352|-0.05144|-0.06448|-0.08608|-0.06845|-0.08202|-0.07017|-0.06532|-0.07021|-0.12802|-0.11367|-0.11193|-0.08248|-0.07711|-0.11522|-0.10439|-0.06005|-0.02352|-0.041|-0.04334|237|232|274|245|199|316|349|357|349|348|349|335|347|351|358|359|349|358|358|358|209|84|171|206|||||||||||||||||||||||||
2021-08-20 09:40:42|OP.D.SPX4.4250C.IP|8178|2021-08-19 07:22:40|2021-08-19 23:59:50|221.35|0|0.99022|2021-08-19|0.87273|16|1.13261|14|-2.091771|7|2021-08-19|1.10348|1.09737|1.11836|1.1155|1.12067|1.13274|1.18445|1.01088|1.01285|1.00412|0.98213|0.99623|1.00186|0.95963|0.9162|0.88949|0.87273|0.89452|0.91484|0.87341|0.98609|1.05721|1.0626|1.07413|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07288|0.06687|0.07162|0.06256|0.05676|0.08523|0.1054|0.16013|0.1189|0.12956|0.11007|0.10768|0.11271|0.20868|0.18754|0.16133|0.12803|0.12627|0.19116|0.15709|0.08276|0.04213|0.06046|0.07683|-0.07648|-0.06964|-0.08319|-0.06417|-0.05748|-0.0912|-0.12036|-0.16567|-0.11883|-0.13543|-0.10846|-0.12036|-0.11647|-0.20738|-0.16687|-0.14997|-0.13254|-0.12275|-0.18181|-0.16883|-0.09945|-0.04036|-0.06127|-0.07473|234|233|273|244|198|318|345|358|349|347|350|328|344|352|357|356|354|356|359|360|216|86|167|212|||||||||||||||||||||||||
2021-08-20 09:40:43|OP.D.SPX4.4250P.IP|8182|2021-08-19 07:22:40|2021-08-19 23:59:50|78.72|0|2.63313|2021-08-19|2.13529|8|4.030908|18|-5.605199|7|2021-08-19|3.25194|3.28031|3.1979|3.21199|3.19431|3.15089|2.9446|2.29117|2.13529|2.14481|2.24639|2.1579|2.16024|2.31672|2.50868|2.59241|2.75646|2.69226|2.49057|2.63679|2.95126|3.15009|3.13041|3.08722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10515|0.09986|0.11354|0.08811|0.07987|0.12412|0.16002|0.21498|0.16735|0.17633|0.13745|0.1476|0.14263|0.28055|0.2353|0.21957|0.19134|0.17533|0.27548|0.23754|0.11923|0.05473|0.087|0.10521|-0.10253|-0.09172|-0.09948|-0.08866|-0.07788|-0.11585|-0.13763|-0.22967|-0.13873|-0.17226|-0.14174|-0.13572|-0.14389|-0.29687|-0.26221|-0.21703|-0.18|-0.17768|-0.24659|-0.2186|-0.16769|-0.05827|-0.08559|-0.10524|235|233|273|244|198|318|345|358|349|347|350|328|344|352|357|356|354|356|359|360|216|86|167|212|||||||||||||||||||||||||
2021-08-20 09:40:44|IR.D.02YEAR100.FWM.IP|2613|2021-08-19 07:23:10|2021-08-19 23:58:10|11025|41.5|0.00193|2021-08-19|0.01814|0|0.003628|17|-0.003628|0|2021-08-19|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814||0.01814|0.01814|0.01814|0.01814|||0.01814|24|81|100|59|33|83|128|190|42|36|278|56|192|301|326|1131||334|407|146|217|||20|||||0.00181|0.00181|0.00212|0.00249|0.00218|0.00254|0.00181|0.00207|0.00317|0.00227|0.00285|||0.00363|||||||-0.00272|||-0.00181|-0.00181||-0.00233|-0.00285|-0.00181|-0.00302|-0.00181|-0.00218|-0.00272|-0.00363|-0.00231|-0.00363||-0.00363|||-0.00181|||-0.00181|6|2|1|2|6|4|34|28|29|19|11|43|36|22|33|5|9|2|13|7|6|||||||||||||||||||||||||
2021-08-20 09:40:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:40:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:40:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:40:45|UB.D.HOODUS.CASH.IP|2321|2021-08-19 13:30:00|2021-08-19 19:59:50|4457|6013.4|8.40448|2021-08-19|1.94403|13|1.286887|13|-1.113014|13|2021-08-19||||||||||||||1.94403|8.79134|6.41015|16.32288|21.26864|10.00455|6.73121||||||||||||||||||22178|8703|6682|4644|2741|5635|2965||||||||||||||||||0.22782|0.12005|0.10996|0.09019|0.09189|0.07158|0.07975||||||||||||||||||-0.23271|-0.13508|-0.09045|-0.08628|-0.06801|-0.07959|-0.07175|||||176|326|303|272|227|294|319|||||||||||||||||||||||||
2021-08-20 09:43:14|IX.D.SPTRD.IFE.IP|43|2021-08-20 09:36:10|2021-08-20 09:43:10|4393.22|53.4|0.01239|2021-08-19|0.00906|16|0.07399|14|-0.082569|6|2021-08-19|0.01364|0.01363|0.01365|0.01365|0.01365|0.01366|0.01371|0.01373|0.01376|0.01375|0.01373|0.01375|0.01375|0.01137|0.0091|0.00908|0.00906|0.00908|0.0091|0.00907|0.01371|0.03404|0.01362|0.01363|52|37|46|24|21|42|107|145|124|119|81|102|126|820|861|563|327|331|605|636|195|0|32|35|0.00466|0.00426|0.00512|0.00389|0.00363|0.00648|0.00775|0.01089|0.00819|0.00942|0.00936|0.00789|0.00778|0.0168|0.01532|0.01337|0.01083|0.00973|0.01541|0.01287|0.00597|0.00318|0.00406|0.00436|-0.00492|-0.00423|-0.00539|-0.00432|-0.00403|-0.00576|-0.00944|-0.01077|-0.00786|-0.00868|-0.00836|-0.00813|-0.00833|-0.0147|-0.01462|-0.01255|-0.01004|-0.01006|-0.01568|-0.01378|-0.00562|-0.00227|-0.00443|-0.00445|242|248|283|254|204|322|354|359|351|354|354|343|354|352|360|359|358|359|360|360|220|84|174|207|||||||||||||||||||||||||
2021-08-20 09:43:16|IX.D.RUSSELL.IFM.IP|42|2021-08-20 09:36:10|2021-08-20 09:43:10|2122.8|4.3|0.01414|2021-08-19|0.01389|1|0.163536|13|-0.167699|14|2021-08-19|0.0139|0.01389|0.01393|0.01394|0.01395|0.01396|0.01404|0.01408|0.01414|0.01415|0.0141|0.01413|0.01411|0.01402|0.01401|0.01406|0.01401|0.01405|0.01411|0.01407|0.01415|0.03753|0.01407|0.01409|4|2|4|3|2|4|8|11|12|12|9|9|16|127|118|95|59|52|88|91|29|0|3|3|0.00856|0.00634|0.008|0.00678|0.00569|0.01011|0.01275|0.01946|0.01545|0.01756|0.01672|0.01391|0.01555|0.0324|0.02724|0.02195|0.01897|0.01409|0.02539|0.01998|0.00938|0.00469|0.00737|0.00641|-0.00819|-0.00735|-0.00954|-0.00669|-0.00624|-0.00934|-0.01555|-0.01816|-0.01692|-0.01523|-0.01603|-0.01439|-0.01368|-0.02915|-0.02769|-0.02186|-0.01765|-0.01608|-0.02435|-0.01876|-0.00802|-0.00469|-0.00749|-0.00744|330|342|341|342|287|348|359|360|359|360|360|357|359|360|360|360|360|360|360|360|297|48|241|270|||||||||||||||||||||||||
2021-08-20 09:43:17|IX.D.DOW.IFE.IP|43|2021-08-20 09:36:10|2021-08-20 09:43:10|34782.9|11.7|0.01035|2021-08-19|0.00687|16|0.09609|14|-0.083244|13|2021-08-19|0.01373|0.01372|0.01374|0.01374|0.01374|0.01375|0.01035|0.01037|0.01039|0.01039|0.01037|0.01039|0.0104|0.00863|0.00688|0.00688|0.00687|0.00688|0.0069|0.00687|0.0138|0.02808|0.01376|0.01377|6|5|8|4|2|8|23|37|27|26|18|20|24|113|101|68|36|36|60|68|11|0|4|5|0.00414|0.00366|0.00451|0.00364|0.00282|0.00553|0.00828|0.01156|0.00917|0.00985|0.00877|0.00755|0.00789|0.01725|0.01529|0.01245|0.00924|0.00752|0.01321|0.01256|0.00535|0.00229|0.00336|0.00404|-0.00423|-0.00359|-0.00515|-0.00338|-0.00283|-0.00537|-0.01011|-0.01202|-0.00925|-0.00939|-0.00939|-0.00789|-0.00787|-0.0143|-0.01399|-0.01298|-0.00941|-0.00987|-0.0139|-0.01208|-0.00482|-0.00265|-0.00406|-0.00473|357|359|359|359|346|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|318|119|281|300|||||||||||||||||||||||||
2021-08-20 09:43:19|IX.D.FANG.IFM.IP|38|2021-08-20 09:36:10|2021-08-20 09:43:10|6830|0|0.04394|2021-08-19|0.02614|16|0.119086|14|-0.154566|2|2021-08-19|0.0728|0.07277|0.07293|0.073|0.07303|0.07305|0.0733|0.07349|0.04445|0.04435|0.04421|0.04421|0.04422|0.03532|0.02635|0.02616|0.02614|0.02623|0.02637|0.02628|0.04387|0.04388|0.04387|0.04403|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00416|0.00343|0.00404|0.00356|0.00302|0.00653|0.00899|0.00995|0.01233|0.0152|0.00762|0.00618|0.00607|0.02344|0.02646|0.02042|0.01331|0.01181|0.01771|0.01594|0.005|0.00288|0.00267|0.00391|-0.00405|-0.00361|-0.00607|-0.00385|-0.00329|-0.00673|-0.01153|-0.01042|-0.0158|-0.01129|-0.00697|-0.00574|-0.00736|-0.02331|-0.02216|-0.01774|-0.01449|-0.01513|-0.01958|-0.01605|-0.00508|-0.00387|-0.00337|-0.00475|356|360|360|357|351|359|360|360|357|354|331|350|358|360|360|360|360|360|360|360|305|176|206|216|||||||||||||||||||||||||
2021-08-20 09:43:20|IX.D.NASDAQ.IFM.IP|42|2021-08-20 09:36:20|2021-08-20 09:43:10|14906.9|18.5|0.01342|2021-08-19|0.00668|16|0.092378|14|-0.14117|13|2021-08-19|0.01346|0.01345|0.01347|0.01347|0.01347|0.01348|0.01353|0.01355|0.01358|0.01356|0.01353|0.01355|0.01355|0.01015|0.00673|0.0067|0.00668|0.00669|0.00671|0.00669|0.01344|0.03346|0.01339|0.0134|14|14|19|11|9|20|48|44|48|43|33|32|46|299|294|225|151|135|220|242|31|0|9|9|0.00354|0.00323|0.00416|0.00336|0.00273|0.0064|0.0087|0.0103|0.00819|0.00986|0.00812|0.00727|0.00823|0.01803|0.01866|0.01573|0.01101|0.01022|0.01616|0.01331|0.00446|0.00192|0.00324|0.00323|-0.0038|-0.00366|-0.00461|-0.00383|-0.00305|-0.00662|-0.01137|-0.01002|-0.00858|-0.00814|-0.00835|-0.00738|-0.0087|-0.01794|-0.01697|-0.01296|-0.01103|-0.01104|-0.01716|-0.01383|-0.0043|-0.00199|-0.00336|-0.00358|359|360|360|360|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|144|340|344|||||||||||||||||||||||||
2021-08-20 09:43:21|IX.D.ASX.IFD.IP|32|2021-08-20 09:36:20|2021-08-20 09:43:10|7455.5|2.5|0.04024|2021-08-19|0.01338|5|0.100721|0|-0.120912|7|2021-08-19|0.01348|0.0134|0.01339|0.01339|0.01339|0.01338|0.04129|0.04266|0.04041|0.04041|0.04035|0.0404|0.04042|0.04028|0.04021|0.04017|0.04007|0.04007|0.04012|0.04004|0.04007|0.05344|0.05346|0.04676|23|15|13|17|10|16|17|6|4|4|2|2|3|5|5|4|2|1|1|3|2|0|0|4|0.01378|0.00891|0.00916|0.00929|0.00885|0.01011|0.00843|0.01166|0.00933|0.0096|0.01009|0.00867|0.00896|0.01402|0.01245|0.01012|0.00897|0.00775|0.01034|0.00965|0.00835|0.00327|0.00355|0.00645|-0.01426|-0.01004|-0.00819|-0.00987|-0.00902|-0.00942|-0.00883|-0.01301|-0.01098|-0.00938|-0.00883|-0.00937|-0.00887|-0.01188|-0.01077|-0.0101|-0.0087|-0.00821|-0.01062|-0.01083|-0.00957|-0.00231|-0.00371|-0.00717|306|239|247|183|189|252|332|345|300|315|308|293|308|323|343|327|291|310|344|323|119|83|182|215|||||||||||||||||||||||||
2021-08-20 09:43:22|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-08-19|0.09551|19|0.117076|14|-0.11755|12|2021-08-19|||||||||||||0.10427|0.09958|0.09755|0.09748|0.0961|0.09624|0.09578|0.09551|1.61348|100|||||||||||||||33|107|105|92|66|108|80|61|55|385|||||||||||||||0.02649|0.03084|0.02529|0.02463|0.02114|0.02189|0.02219|0.01684|0.01569||||||||||||||||-0.02698|-0.02928|-0.02274|-0.02143|-0.01818|-0.02135|-0.0189|-0.01645|-0.01366||||159|360|360|360|360|360|360|360|329|1|||||||||||||||||||||||||
2021-08-20 09:43:23|IX.D.CAC.IFM.IP|43|2021-08-20 09:36:20|2021-08-20 09:43:20|6598.5|26.8|0.0148|2021-08-19|0.01508|7|0.075233|7|-0.098318|6|2021-08-19|0.04453|0.04449|0.04456|0.04456|0.04458|0.04462|0.0299|0.01508|0.01519|0.0152|0.01515|0.01516|0.01518|0.01512|0.01511|0.0227|0.03019|0.03019|0.03025|0.03018|0.06039|0.06042|0.06044|0.04872|0|0|0|0|0|0|17|44|34|28|19|11|10|24|20|26|10|2|1|2|0|0|0|0|0.00582|0.00444|0.0053|0.00462|0.00519|0.00574|0.00994|0.02026|0.01494|0.01475|0.01424|0.01028|0.01055|0.01346|0.01357|0.01197|0.00804|0.00679|0.00982|0.00819|0.00543|0.00352|0.0038|0.0039|-0.0059|-0.005|-0.00565|-0.00527|-0.00532|-0.00577|-0.01233|-0.01946|-0.01532|-0.01417|-0.01207|-0.00975|-0.00964|-0.01349|-0.01268|-0.01236|-0.00806|-0.00808|-0.01005|-0.00937|-0.00505|-0.00227|-0.0041|-0.00405|223|247|283|226|164|298|343|360|360|360|360|355|351|357|360|359|357|357|357|340|228|70|176|207|||||||||||||||||||||||||
2021-08-20 09:43:24|IX.D.XINHUA.IFM.IP|40|2021-08-20 09:36:20|2021-08-20 09:43:20|14803.1|10.5|7.55862|2021-08-19|0.06477|1|0.137877|3|-0.150859|2|2021-08-19|0.15546|0.06477|0.06533|0.06572|0.06566|0.06546|0.06559|2.69183|2.40262|10.06888|13.33092|20.39176|11.3742|6.8808|1.5027|3.26997|6.12118|9.36956|3.79414|0.06522|0.06524|0.14184|0.15671|0.1568|0|279|219|119|17|104|121|39|27|15|7|5|4|15|14|12|9|6|12|14|8|0|0|0|0.00375|0.03002|0.02617|0.02903|0.01138|0.02191|0.02004|0.01438|0.01095|0.01125|0.0088|0.00787|0.00958|0.01332|0.01083|0.00869|0.0081|0.00773|0.00936|0.00853|0.00678|0.00326|0.00293|0.00347|-0.00481|-0.02935|-0.02929|-0.02146|-0.0084|-0.01858|-0.02025|-0.01459|-0.01075|-0.00922|-0.00788|-0.0077|-0.00815|-0.01146|-0.00992|-0.00898|-0.00831|-0.00687|-0.00977|-0.00825|-0.00516|-0.00178|-0.00317|-0.00332|277|358|360|302|156|360|360|344|350|310|294|241|283|323|350|344|314|301|349|333|109|74|174|207|||||||||||||||||||||||||
2021-08-20 09:43:25|IX.D.HSCHIN.IFU.IP|40|2021-08-20 09:36:20|2021-08-20 09:43:20|8762.3|10.9|0.06504|2021-08-19|0.0665|2|0.209113|1|-0.277747|1|2021-08-19|0.25703|0.10445|0.0665|0.06688|0.26091|0.06677|0.06707|0.0675|0.17145|0.11732|0.06741|0.06745|0.0674|0.06723|0.0671|0.06713|0.06707|0.06717|0.06826|0.26212|0.2621|0.26214|0.2622|0.26234|0|46|38|28|0|27|34|60|38|6|4|3|3|12|10|11|7|6|8|0|0|0|0|0|0.0038|0.0342|0.0257|0.01942|0.00292|0.02509|0.01959|0.0225|0.01213|0.01341|0.01037|0.00967|0.01101|0.01839|0.01648|0.01577|0.01605|0.0141|0.01533|0.00743|0.00415|0.00256|0.00278|0.00309|-0.00453|-0.03245|-0.02324|-0.02006|-0.00306|-0.02376|-0.01829|-0.02069|-0.01332|-0.01113|-0.01017|-0.00937|-0.01123|-0.01488|-0.01626|-0.01508|-0.01416|-0.0131|-0.016|-0.00681|-0.00381|-0.00202|-0.00307|-0.00302|277|337|358|342|232|353|346|354|336|355|342|330|350|353|359|279|208|192|211|359|220|78|174|207|||||||||||||||||||||||||
2021-08-20 09:43:26|IX.D.DEN25.IFM.IP|25|2021-08-20 09:36:20|2021-08-20 09:43:10|2001.1|0|0.04996|2021-08-19|0.05013|7|0.090762|7|-0.090904|8|2021-08-19||||||||0.05013|0.05038|0.05045|0.05043|0.05046|0.05046|0.05041|0.05023|||||||||||||||||1|2|0|0|0|0|0|0|||||||||||||||||0.02315|0.01573|0.01344|0.01196|0.01327|0.01582|0.01637|0.01545|||||||||||||||||-0.02066|-0.01501|-0.0132|-0.01497|-0.01504|-0.01425|-0.01611|-0.01788||||||||||316|299|283|262|250|244|283|269|||||||||||||||||||||||||
2021-08-20 09:43:27|IX.D.EMGMKT.IFE.IP|34|2021-08-20 09:36:20|2021-08-20 09:43:20|1216.1|7.1|0.06047|2021-08-19|0.04056|16|0.119923|1|-0.073177|19|2021-08-19|0.08856|0.07989|0.08044|0.08075|0.0808|0.08079|0.08113|0.08141|0.0816|0.08173|0.08152|0.08162|0.08164|0.05777|0.04069|0.04066|0.04056|0.0406|0.0407|0.04063|0.08132||0.16293|0.16307|2|5|4|3|3|4|9|10|13|12|7|10|9|53|52|35|24|22|21|40|18||0|0|0.012|0.03102|0.01742|0.01758|0.02021|0.01641|0.01583|0.01415|0.01396|0.01389|0.01265|0.01104|0.01318|0.02176|0.01536|0.01412|0.01105|0.01173|0.01221|0.01346|0.01292||0.0086|0.00815|-0.01332|-0.01369|-0.01794|-0.01547|-0.01615|-0.01347|-0.01319|-0.01444|-0.01399|-0.01372|-0.01115|-0.01234|-0.01253|-0.0194|-0.01633|-0.01423|-0.01121|-0.0118|-0.01365|-0.01269|-0.01505||-0.00815|-0.00847|37|105|108|107|53|167|245|295|291|266|194|216|256|309|350|352|299|306|328|333|76|127|152|||||||||||||||||||||||||
2021-08-20 09:43:28|IX.D.STXE.IFM.IP|43|2021-08-20 09:36:20|2021-08-20 09:43:20|4128.61|156.4|0.03211|2021-08-19|0.03621|6|0.073084|10|-0.089195|6|2021-08-19|0.05635|0.04796|0.04803|0.04803|0.04805|0.04809|0.03621|0.03637|0.0366|0.03663|0.03651|0.03657|0.03659|0.03647|0.03639|0.03634|0.03628|0.03627|0.03633|0.03625|0.07253|0.07255|0.07257|0.07263|15|5|9|5|5|24|118|474|391|325|206|161|122|292|334|458|94|57|43|55|0|0|0|0|0.00712|0.00708|0.00742|0.0076|0.00788|0.00887|0.01399|0.01973|0.01439|0.01542|0.01666|0.01158|0.01211|0.01758|0.01578|0.01496|0.01216|0.01038|0.01225|0.01095|0.00529|0.00435|0.00353|0.0038|-0.00732|-0.00787|-0.0073|-0.00669|-0.00614|-0.00718|-0.01384|-0.01817|-0.01519|-0.01522|-0.014|-0.01119|-0.01073|-0.01588|-0.01535|-0.01428|-0.01014|-0.00983|-0.01101|-0.01037|-0.00521|-0.00272|-0.00382|-0.00395|204|215|243|196|127|258|328|354|323|340|340|300|317|322|354|342|267|270|330|294|220|68|174|207|||||||||||||||||||||||||
2021-08-20 09:43:29|IX.D.FTSE.CFD.IP|42|2021-08-20 09:36:30|2021-08-20 09:43:20|7059.4|13.9|0.01417|2021-08-19|0.01417|14|0.071099|10|-0.06811|7|2021-08-19|0.04231|0.04216|0.04223|0.04222|0.04223|0.04228|0.0283|0.0142|0.01425|0.01426|0.01422|0.01423|0.01422|0.01418|0.01417|0.02125|0.02826|0.02826|0.02831|0.02833|0.05653|0.05653|0.05654|0.05657|2|1|1|1|1|3|13|65|38|25|24|11|14|31|36|49|8|4|4|7|0|0|0|0|0.00601|0.00529|0.00523|0.00522|0.00373|0.00591|0.01049|0.01901|0.01292|0.01375|0.01195|0.00892|0.00928|0.01348|0.0119|0.01086|0.00746|0.00646|0.00926|0.0085|0.00479|0.00466|0.00323|0.00355|-0.00601|-0.00533|-0.0062|-0.00488|-0.00466|-0.00755|-0.01126|-0.01832|-0.01321|-0.01313|-0.01145|-0.00887|-0.0089|-0.01282|-0.0112|-0.01118|-0.00697|-0.00736|-0.00937|-0.00907|-0.00434|-0.00212|-0.00382|-0.00329|243|250|292|255|205|297|356|360|359|360|358|352|357|352|360|359|349|350|357|348|225|87|177|209|||||||||||||||||||||||||
2021-08-20 09:43:30|KB.D.MID250.CASH.IP|42|2021-08-20 09:36:30|2021-08-20 09:43:20|23648.85|0|0|2021-08-19|0|7|0.029714|9|-0.023748|14|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0045|0.0027|0.00302|0.00225|0.00173|0.00153|0.00285|0.00305|0.00213||||||||||||||||-0.00392|-0.00289|-0.00235|-0.00194|-0.00166|-0.00188|-0.00281|-0.00307|-0.00233|||||||||270|360|360|359|360|360|360|360|180|||||||||||||||||||||||||
2021-08-20 09:43:31|IX.D.DAX.IFMM.IP|42|2021-08-20 09:36:30|2021-08-20 09:43:20|15735.6|16.6|0.00763|2021-08-19|0.00762|7|0.07965|10|-0.078998|6|2021-08-19|0.02673|0.02517|0.02521|0.02522|0.02522|0.02524|0.01265|0.00762|0.00765|0.00766|0.00764|0.00766|0.00766|0.00765|0.00762|0.01014|0.01266|0.01266|0.01268|0.01266|0.03164|0.03165|0.03166|0.03168|2|1|1|1|1|3|22|54|35|28|16|12|14|26|30|25|6|5|6|6|0|0|0|0|0.00581|0.00485|0.00509|0.00456|0.00402|0.00587|0.01122|0.01916|0.01245|0.01339|0.01256|0.00913|0.01053|0.01385|0.01328|0.01068|0.0074|0.00643|0.00943|0.00794|0.00482|0.00241|0.00357|0.00422|-0.00571|-0.00449|-0.00578|-0.00462|-0.00378|-0.00625|-0.01279|-0.01765|-0.0136|-0.01278|-0.01088|-0.00978|-0.01022|-0.01351|-0.01228|-0.01078|-0.0067|-0.00664|-0.00939|-0.007|-0.00492|-0.00185|-0.00366|-0.00394|288|309|328|300|211|339|360|360|360|360|360|358|360|360|360|360|357|359|360|360|251|106|190|214|||||||||||||||||||||||||
2021-08-20 09:43:31|TM.D.MDAX.IFM.IP|20|2021-08-20 09:36:30|2021-08-20 09:43:00|35456|0|20.04822|2021-08-19|7.83754|10|0.237081|7|-4.497793|19|2021-08-19|||||||37.02524|10.90148|25.59708|10.2929|7.83754|16.30685|7.95618|35.98219|20.79509|15.02502|42.41305|53.72176|15.91294|17.33802|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.00562|0.03915|0.00734|0.01019|0.007|0.00807|0.00744|0.00986|0.00875|0.01131|0.0111|0.01248|0.01362|0.01281|||||||||||-0.01124|-0.0392|-0.01527|-0.01244|-0.01559|-0.01234|-0.00673|-0.01163|-0.0218|-0.02566|-0.01158|-0.0128|-0.01446|-0.13101|||||11|289|141|137|116|117|165|206|111|164|183|174|253|208|||||||||||||||||||||||||
2021-08-20 09:43:32|TM.D.TECDAX.IFM.IP|13|2021-08-20 09:36:40|2021-08-20 09:42:10|3837.2|0|46.17089|2021-08-19|1.23154|19|1.006036|18|-0.758329|7|2021-08-19|||||||51.46934|41.84636|27.72155|33.40364|23.15743|37.71359|34.32915|29.43706|21.95923|28.04242|13.85653|1.68026|1.46871|1.23154|||||||||||0|0|0|0|0|0|0|0|1|0|0|0|0|0|||||||||||0.01318|0.11172|0.01506|0.01587|0.01313|0.01771|0.01591|0.01655|0.01741|0.18364|0.44921|0.59928|0.59494|0.42197||||||||||||-0.11642|-0.01698|-0.01579|-0.01642|-0.01809|-0.02228|-0.01657|-0.01638|-0.0549|||||||||2|237|170|141|117|85|108|218|224|101|8|6|10|12|||||||||||||||||||||||||
2021-08-20 09:43:32|TM.D.ATHENS.IFM.IP|1|2021-08-20 09:41:20|2021-08-20 09:41:20||10|0|2021-08-19|72.22174|7|0.293895|13|-0.399286|7|2021-08-19||||||||72.22174|76.24056|86.43322|80.13311|94.46876|93.97246|84.22228|100|||||||||||||||||2|2|8|5|1|3|0|0|||||||||||||||||0.01418|0.01109|0.04762||0.01665|0.02314|0.15406||||||||||||||||||-0.07481|-0.10695||-0.01664|-0.01427|-0.18946|-0.03905|||||||||||50|46|22|10|18|33|63|9|||||||||||||||||||||||||
2021-08-20 09:43:34|IX.D.HANGSENG.IFU.IP|43|2021-08-20 09:36:30|2021-08-20 09:43:30|24900.4|5.2|0.03213|2021-08-19|0.01963|2|0.156954|5|-0.13782|1|2021-08-19|0.11659|0.03899|0.01963|0.0197|0.1182|0.01965|0.01973|0.01982|0.06907|0.05352|0.03164|0.03167|0.03165|0.03158|0.03154|0.03154|0.0315|0.03154|0.03186|0.11835|0.11836|0.11837|0.11841|0.11847|0|76|69|34|0|41|37|47|19|7|5|6|3|9|9|6|3|4|4|0|0|0|0|0|0.00379|0.02441|0.0197|0.01445|0.00301|0.01901|0.01486|0.01772|0.00994|0.01128|0.00853|0.00625|0.00954|0.01382|0.01317|0.011|0.00842|0.00752|0.00988|0.00703|0.00418|0.00225|0.00283|0.00315|-0.00466|-0.02597|-0.01983|-0.01458|-0.0032|-0.0167|-0.01628|-0.01625|-0.01166|-0.0101|-0.00799|-0.00699|-0.00802|-0.01207|-0.01275|-0.01136|-0.00806|-0.00865|-0.01105|-0.00683|-0.00392|-0.00168|-0.00298|-0.00303|281|338|360|360|243|360|360|360|358|360|358|353|359|359|360|360|360|360|360|360|220|91|177|208|||||||||||||||||||||||||
2021-08-20 09:43:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:43:37|IX.D.NIFTY.IFM.IP|42|2021-08-20 09:36:40|2021-08-20 09:43:30|16448|5046.4|0.02432|2021-08-19|0.02437|1|0.055018|3|-0.097877|20|2021-08-19|0.10938|0.02437|0.02442|0.02447|0.02451|0.02453|0.0246|0.02461|0.02463|0.02457|0.07646|0.02455|0.02455|0.0245|0.02447|0.02446|0.02441|0.02442|0.02446|0.02444|0.02445|0.10889|0.11023|0.11029|0|9|9|16|15|10|17|12|8|15|21745|4|4|11|10|7|6|4|3|5|6|98865|0|0|0.00365|0.00777|0.00584|0.01027|0.0076|0.00686|0.00825|0.01075|0.00935|0.00836|0.00684|0.009|0.00876|0.0106|0.00854|0.00925|0.00734|0.01003|0.01428|0.01158|0.00306|0.00253|0.00289|0.00305|-0.00435|-0.00823|-0.00606|-0.01008|-0.00739|-0.00721|-0.0082|-0.01127|-0.00812|-0.00867|-0.00602|-0.00818|-0.0075|-0.01008|-0.0095|-0.00821|-0.00697|-0.00824|-0.01364|-0.01206|-0.052|-0.00156|-0.00295|-0.00311|244|238|261|315|293|340|335|360|350|356|294|118|78|212|284|168|192|105|132|121|24|65|176|208|||||||||||||||||||||||||
2021-08-20 09:43:39|IX.D.MIB.IFM.IP|35|2021-08-20 09:36:40|2021-08-20 09:43:30|25814.7|3.5|0.04814|2021-08-19|0.05767|19|0.077321|10|-0.076803|7|2021-08-19|0.15269|0.15258|0.1528|0.15282|0.15286|0.153|0.05956|0.05776|0.05812|0.05815|0.05795|0.05796|0.05789|0.05779|0.05778|6.52866|47.55781|45.44611|10.18014|0.05767|0.1538|0.15385|0.15392|0.15406|0|0|0|0|0|0|2|14|11|7|5|4|5|8|9|8|1|1|1|1|0|0|0|0|0.00491|0.00439|0.00474|0.0041|0.00436|0.00505|0.01316|0.02059|0.01467|0.01679|0.01535|0.01377|0.01372|0.01599|0.01581|0.01631|0.0199|0.02005|0.01524|0.01287|0.00535|0.00369|0.00383|0.0041|-0.0055|-0.00467|-0.00561|-0.00481|-0.00434|-0.00577|-0.01493|-0.0213|-0.01617|-0.01577|-0.01374|-0.01257|-0.01312|-0.01459|-0.01567|-0.01667|-0.01923|-0.01924|-0.01885|-0.01192|-0.00508|-0.00221|-0.00455|-0.00417|274|288|325|288|225|339|277|345|299|324|307|275|269|287|323|309|181|163|178|201|222|68|176|209|||||||||||||||||||||||||
2021-08-20 09:43:40|IX.D.NIKKEI.IFD.IP|33|2021-08-20 09:36:40|2021-08-20 09:43:30|27007.1|6.4|0.02514|2021-08-19|0.02548|1|0.118831|0|-0.118755|0|2021-08-19|0.02551|0.02548|0.02554|0.02556|0.02556|0.02559|0.02573|0.02582|0.02591|0.0259|0.02584|0.02588|0.02588|0.02579|0.02575|0.02572|0.02566|0.02567|0.02574|0.02566|0.04248|0.11009|0.05944|0.03243|17|10|11|8|8|29|20|14|13|7|5|4|6|13|9|9|4|3|6|7|3|0|2|185|0.02129|0.01297|0.01155|0.0113|0.01002|0.01214|0.01473|0.01714|0.01392|0.01399|0.01352|0.01163|0.01246|0.01835|0.01572|0.01462|0.01236|0.01165|0.01607|0.01436|0.00957|0.0022|0.00969|0.0129|-0.02135|-0.01217|-0.01196|-0.01178|-0.01069|-0.01416|-0.01511|-0.01759|-0.01498|-0.01273|-0.01214|-0.01294|-0.01297|-0.01695|-0.01475|-0.01436|-0.01222|-0.01117|-0.01534|-0.01371|-0.00965|-0.00136|-0.01126|-0.01344|315|281|224|232|141|221|282|339|333|319|324|297|321|321|348|344|323|299|342|336|148|100|62|157|||||||||||||||||||||||||
2021-08-20 09:43:40|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-08-19|0.1972|2|0.03301|7|-0.36016|0|2021-08-19|0.19755|0.19732|0.1972|0.19723|0.19733||0.1977|0.19782|0.19781||||||||||||||||12|9|6|5|6||10|6|13||||||||||||||||0.03295|0.03291|0.03285|0.03287|||0.03296|0.03299|||||||||||||||||-0.08024|-0.0348|-0.03286|-0.03287|-0.03291||-0.04391|-0.03766|-0.03297||||||||||||||||40|122|62|50|28|70|81|9|||||||||||||||||||||||||
2021-08-20 09:43:41|IX.D.AEX.IFM.IP|41|2021-08-20 09:36:40|2021-08-20 09:43:30|767.1|6|0.01145|2021-08-19|0.01309|7|0.104633|7|-0.078764|13|2021-08-19|0.06525|0.06521|0.0653|0.0653|0.06532|0.06537|0.03935|0.01309|0.01316|0.01319|0.01316|0.0132|0.01319|0.01314|0.0131|0.02571|0.03909|0.03909|0.03916|0.03907|0.06517|0.0652|0.06521|0.06526|0|0|0|0|0|0|4|11|11|7|7|3|3|5|8|6|2|1|1|1|0|0|0|0|0.01414|0.01304|0.01306|0.01306|0.01306|0.0135|0.01597|0.02151|0.01882|0.01785|0.01705|0.01486|0.01468|0.01964|0.01896|0.0161|0.01492|0.01355|0.0157|0.01447|0.01422||0.01304|0.01306|-0.01384|-0.01304|-0.01306|-0.01306|-0.01306|-0.01348|-0.01678|-0.02124|-0.01754|-0.01785|-0.01708|-0.01717|-0.01611|-0.01939|-0.01756|-0.01608|-0.01433|-0.0135|-0.01609|-0.01334|-0.01303|-0.01304|-0.01304|-0.01305|136|142|169|129|81|175|272|354|349|339|345|296|283|317|323|328|246|229|280|214|99|7|75|93|||||||||||||||||||||||||
2021-08-20 09:43:42|IX.D.OBX.IFM.IP|36|2021-08-20 09:36:40|2021-08-20 09:43:30|994.65|0.1|25.06257|2021-08-19|0.14832|1|0.191241|8|-0.086473|6|2021-08-19|0.14842|0.14832|0.14851|0.14853|0.14857|0.14869|0.14926|36.65847|20.0853|14.67481|19.9997|31.44962|29.03087|28.41951|11.30104|0.1501|0.14984|0.1499|0.15018|0.1498|0.14986|0.14989|0.14991|0.15001|0|0|0|0|0|0|0|8|2|0|2|2|2|3|2|0|0|0|0|0|0|0|0|0|0.0053|0.00428|0.00489|0.00413|0.00419|0.00518|0.00995|0.02205|0.02572|0.01366|0.0117|0.01184|0.01201|0.01901|0.01142|0.0112|0.0082|0.007|0.01124|0.00935|0.00483|0.0034|0.00359|0.00338|-0.00552|-0.00473|-0.00549|-0.00518|-0.00445|-0.00562|-0.01142|-0.02191|-0.01517|-0.01354|-0.01273|-0.01212|-0.01166|-0.01712|-0.01188|-0.01091|-0.00734|-0.00737|-0.01079|-0.00902|-0.00433|-0.002|-0.00379|-0.00351|235|264|290|253|197|310|352|219|291|310|277|265|128|240|340|359|359|360|360|360|220|72|175|207|||||||||||||||||||||||||
2021-08-20 09:43:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:43:51|IX.D.SINGAPORE.IFM.IP|3|2021-08-20 09:39:20|2021-08-20 09:39:50|358.19|0|0.16752|2021-08-19|0.16785|22|0.155078|9|-0.139194|0|2021-08-19|4.08822|6.29289|11.15178|14.11802|25.61548|14.49206|13.1856|10.76682|8.81368|15.00507|33.65665|39.759|43.15881|24.44894|14.08686|22.75364|21.61562|28.60671|7.24033|14.32879|41.54318|60.05873|0.16785|0.16796|18|17|14|10|6|7|11|14|16|8|1|0|1|5|2|1|2|2|1|1|0|0|0|0|0.02493|0.01964|0.01718|0.01769|0.01491|0.01657|0.01667|0.01696|0.01639|0.02683|0.01671|0.01664|0.01629|0.0192|0.01683|0.0149|0.01427|0.01507|0.01557|0.01429|0.01397||0.02798|0.028|-0.02737|-0.01845|-0.01861|-0.01687|-0.01427|-0.01527|-0.01589|-0.01846|-0.01612|-0.02165|-0.01532|-0.01445|-0.01568|-0.01681|-0.01602|-0.01625|-0.01492|-0.01418|-0.0162|-0.01599|-0.01557||-0.02797|-0.02799|174|288|270|277|215|256|251|317|285|181|229|146|160|254|292|273|241|238|278|217|106|5|39|49|||||||||||||||||||||||||
2021-08-20 09:43:52|IX.D.SAF.IFMMX.IP|41|2021-08-20 09:36:50|2021-08-20 09:43:50|59745|8.9|31.73185|2021-08-19|0.08144|1|0.128842|7|-0.712806|7|2021-08-19|0.08145|0.08144|0.08162|0.08175|0.08177|0.08183|11.2445|5.03243|3.01256|4.69782|7.32791|4.81064|9.93972|3.26539|2.35856|5.43449|0.0833|0.08333|0.08361|0.08341|0.08345|0.08349|0.08352|0.08358|0|0|0|0|0|0|4|19|12|9|7|8|6|13|15|4|0|0|0|0|0|0|0|0|0.00508|0.00519|0.00799|0.00697|0.00451|0.00658|0.01307|0.01834|0.0133|0.00956|0.01044|0.01127|0.00964|0.01091|0.01105|0.01117|0.00895|0.00794|0.01244|0.01026|0.00549|0.00334|0.00364|0.00381|-0.00615|-0.00696|-0.00938|-0.00844|-0.00425|-0.00707|-0.01786|-0.02783|-0.01582|-0.01315|-0.01371|-0.01438|-0.01421|-0.01492|-0.016|-0.01224|-0.00843|-0.0087|-0.01242|-0.01036|-0.00486|-0.00267|-0.0038|-0.00411|271|303|351|339|224|346|322|341|336|343|329|335|313|341|345|335|356|360|360|360|222|75|175|207|||||||||||||||||||||||||
2021-08-20 09:43:53|IX.D.IBEX.IFM.IP|39|2021-08-20 09:37:00|2021-08-20 09:43:50|8905.8|1.7|0.05614|2021-08-19|0.05599|13|0.105821|6|-0.124437|7|2021-08-19|0.13457|0.13448|0.13468|0.1347|0.13473|0.13487|0.05723|0.0564|0.05649|0.05659|0.05635|0.05631|0.05621|0.05599|0.05606|4.20363|30.01394|38.73043|0.13465|0.13429|0.13433|0.13438|0.13442|0.13452|0|0|0|0|0|0|1|8|5|4|4|2|2|4|4|5|1|0|36|0|0|0|0|0|0.00571|0.00465|0.00536|0.00484|0.00534|0.00619|0.01205|0.01848|0.01257|0.01545|0.01388|0.01092|0.01187|0.01549|0.0132|0.01296|0.01258|0.01419|0.01122|0.00917|0.00528|0.00336|0.00398|0.00379|-0.00626|-0.00503|-0.00585|-0.00557|-0.00542|-0.00619|-0.01237|-0.01838|-0.01451|-0.01339|-0.01259|-0.01043|-0.01112|-0.01516|-0.01405|-0.01397|-0.01255|-0.01369|-0.0109|-0.00951|-0.00541|-0.00238|-0.0041|-0.00416|221|236|265|230|153|281|278|358|357|355|354|351|347|337|351|314|227|181|360|356|221|68|175|208|||||||||||||||||||||||||
2021-08-20 09:43:54|IX.D.OMX.IFM.IP|43|2021-08-20 09:36:50|2021-08-20 09:43:50||19.7|0.01638|2021-08-19|0.02135|7|0.16125|7|-0.155811|15|2021-08-19|0.06369|0.06365|0.06373|0.06374|0.06375|0.0638|0.06305|0.02135|0.02151|0.02154|0.02152|0.02155|0.02157|0.0215|0.02145|0.04295|0.0643|0.06432|0.06443|0.06425|0.06428|0.06429|0.0643|0.06435|0|0|0|0|0|0|1|42|36|45|13|14|13|31|41|144|0|0|0|0|0|0|0|0|0.00485|0.00416|0.00443|0.00391|0.00372|0.00474|0.0125|0.01985|0.01533|0.01386|0.01209|0.01|0.00984|0.01442|0.01512|0.01945|0.0083|0.00695|0.01117|0.00924|0.00478|0.00343|0.00351|0.00363|-0.00501|-0.0044|-0.00508|-0.00463|-0.00428|-0.00538|-0.01409|-0.01775|-0.01376|-0.01266|-0.01192|-0.00939|-0.00961|-0.01592|-0.01317|-0.0225|-0.00733|-0.00735|-0.0106|-0.00873|-0.00454|-0.00181|-0.00406|-0.00369|272|288|326|291|234|340|277|360|357|356|356|342|341|348|354|315|359|360|360|360|223|69|176|208|||||||||||||||||||||||||
2021-08-20 09:43:56|IX.D.SMI.IFM.IP|41|2021-08-20 09:37:00|2021-08-20 09:43:50|12376.9|7.7|0.01616|2021-08-19|0.01607|6|0.060412|7|-0.056439|6|2021-08-19|0.0481|0.04807|0.04812|0.04813|0.04814|0.04816|0.01607|0.01611|0.01619|0.01622|0.0162|0.01623|0.01625|0.01619|0.01615|0.01612|0.01608|0.0161|0.01612|0.01618|0.04827|0.04828|0.04829|0.04832|0|0|0|0|0|0|5|23|14|12|7|6|9|17|13|21|2|1|1|1|0|0|0|0|0.00394|0.00323|0.00351|0.00306|0.00343|0.00443|0.00782|0.01507|0.0116|0.01203|0.00967|0.00802|0.00863|0.01152|0.00985|0.01032|0.0065|0.00703|0.00836|0.00712|0.00348|0.00274|0.00265|0.00264|-0.00429|-0.00378|-0.00402|-0.004|-0.00339|-0.0044|-0.00867|-0.01346|-0.01179|-0.01236|-0.00975|-0.00814|-0.00841|-0.01225|-0.01003|-0.00926|-0.00677|-0.00691|-0.00743|-0.00811|-0.00362|-0.00131|-0.00287|-0.00292|233|248|291|252|191|306|305|360|360|360|359|360|354|355|360|343|304|305|349|326|221|68|175|208|||||||||||||||||||||||||
2021-08-20 09:43:57|IX.D.TAIEX.IFU.IP|42|2021-08-20 09:37:00|2021-08-20 09:43:50|16325.8|13.9|0.03325|2021-08-19|0.02419|2|0.310282|2|-0.304285|1|2021-08-19|0.08367|0.08052|0.02419|0.02429|0.02439|0.03927|0.08572|0.03688|0.0371|0.03706|0.03695|0.03699|0.03699|0.03692|0.03679|0.03669|0.03659|0.0366|0.0367|0.03659|0.03659|0.08551|0.08554|0.08559|0|6|131|91|98|76|0|35|34|28|14|12|10|23|41|26|17|9|12|8|4|0|0|0|0.00598|0.01334|0.02414|0.02508|0.02197|0.0184|0.00667|0.013|0.01444|0.01194|0.00907|0.00858|0.00918|0.01299|0.01316|0.01157|0.01031|0.00851|0.01298|0.01185|0.00625|0.00239|0.00281|0.00309|-0.00572|-0.01726|-0.02268|-0.02497|-0.02162|-0.01641|-0.00801|-0.012|-0.01398|-0.0103|-0.00877|-0.00914|-0.00916|-0.01184|-0.01228|-0.01345|-0.00944|-0.00987|-0.01406|-0.01174|-0.00526|-0.00202|-0.00296|-0.00309|295|350|349|360|360|357|358|359|360|359|353|354|352|346|360|359|355|357|360|360|250|85|175|208|||||||||||||||||||||||||
2021-08-20 09:43:57|KB.D.TK.CASH.IP|7|2021-08-20 09:37:00|2021-08-20 09:43:00|7495.04|0|0|2021-08-19|0|7|0||0||2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|59|59|60|59|60|60|30|||||||||||||||||||||||||
2021-08-20 09:43:58|CC.D.VSTOXX.UNC.IP|24|2021-08-20 09:37:50|2021-08-20 09:43:50|22.2|7.9|0.34456|2021-08-19|0.35836|12|0.721371|18|-0.551978|14|2021-08-19|1.42401|1.35538|10.09643|1.44846|8.68143|0.38002|0.37401|0.36779|0.36031|0.35976|0.36155|0.35873|0.35836|0.36263|0.36497|0.36613|0.37121|0.36701|0.36384|0.83382|||||0|0|1|0|6|9|7|16|16|14|13|8|11|26|23|35|1|1|2|1|||||0.13563|0.09671|0.23415|0.11279|0.28819|0.26099|0.12226|0.13879|0.12043|0.13204|0.12074|0.1047|0.12105|0.14061|0.12302|0.14078|0.11743|0.11062|0.19673|0.12693|||||-0.12593|-0.12912|-0.32518|-0.13593|-0.09542|-0.12423|-0.13859|-0.12729|-0.11801|-0.12755|-0.12332|-0.12865|-0.1359|-0.13081|-0.13657|-0.12525|-0.10592|-0.10619|-0.12945|-0.11215|||||32|27|87|70|26|51|224|259|226|229|227|211|182|227|262|288|247|245|235|218|||||||||||||||||||||||||
2021-08-20 09:43:59|CC.D.VIX.UME.IP|11|2021-08-20 09:37:50|2021-08-20 09:43:50|22.5|4.8|0.58093|2021-08-19|0.70185|8|0.454959|14|-0.533333|10|2021-08-19|0.74609|0.74739|0.73936|0.73929|0.73836|0.7318|0.71593|0.70927|0.70185|0.70304|0.70951|0.70375|0.7042|0.71222|0.71941|0.72407|0.73421|0.72407|0.71021|0.72659|0.71676||0.71785|0.71364|12|9|7|3|7|8|11|14|12|11|6|11|8|49|44|27|20|19|41|45|40||2|3|0.1603|0.1309|0.16322|0.09241|0.06923|0.13913|0.12569|0.13634|0.15375|0.13109|0.11755|0.14473|0.11642|0.15562|0.16569|0.14523|0.16031|0.13477|0.15944|0.14964|0.13897||0.12131|0.11443|-0.1119|-0.11093|-0.15106|-0.12426|-0.09234|-0.13444|-0.16192|-0.11265|-0.13433|-0.14739|-0.14772|-0.11798|-0.12756|-0.1755|-0.16054|-0.15331|-0.15156|-0.14657|-0.16817|-0.15097|-0.12988||-0.09608|-0.08909|51|32|63|86|25|94|155|187|143|156|173|132|159|234|223|261|181|174|270|226|56|48|75|||||||||||||||||||||||||
2021-08-20 09:43:59|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:44:00|IR.D.FLG.FWM1.IP|20|2021-08-20 09:37:00|2021-08-20 09:43:50|12916|0.7|30.0209|2021-08-19|5.36337|13|0.015505|14|-0.031001|13|2021-08-19||||||||||||15.47442|7.13866|5.36337|8.06513|13.0702|22.14027|||||||||||||||||||0|0|0|0|1|0|||||||||||||||||||0.00852|0.00836|0.00806|0.00807|0.0083|0.00775|||||||||||||||||||-0.00775|-0.00801|-0.00878|-0.00814|-0.00775|-0.00775||||||||123|211|225|224|69|104|||||||||||||||||||||||||
2021-08-20 09:44:00|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:44:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:44:01|IR.D.10YEAR100.FWM2.IP|5|2021-08-20 09:38:00|2021-08-20 09:42:50|13378.5|1.8|0.02392|2021-08-19|0.02988|8|0.017202|14|-0.029186|1|2021-08-19|0.02993|0.02994|0.02994|0.02994|0.02994|0.02993|0.02991|0.02989|0.02988|0.02988|0.02988|0.02988|0.02989|0.02991|0.02991|0.0299|0.0299|0.0299|0.02991|0.02992|0.02992||0.02991|0.02991|2|0|1|2|0|8|4|1|4|1|20|3|6|5|33|124|10|2|20|15|5||0|1|0.00574|0.00599|0.00599|0.00571|0.00599|0.00574|0.00607|0.00643|0.00666|0.00628|0.00605|0.00699|0.00672|0.00645|0.00652|0.00706|0.00658|0.00678|0.00575|0.00598|0.00568||0.00598|0.00598|-0.00584|-0.0093|-0.00561|-0.00599|-0.00599|-0.00599|-0.00633|-0.0063|-0.006|-0.00595|-0.00595|-0.00608|-0.00646|-0.00821|-0.00691|-0.00684|-0.00695|-0.00735|-0.00649|-0.00617|-0.00571||-0.00748|-0.00598|49|51|29|30|37|47|153|258|133|149|134|100|160|156|163|124|72|101|146|44|56|18|26|||||||||||||||||||||||||
2021-08-20 09:44:01|IR.D.JGB.FWM2.IP|0|none|||0|0|2021-08-19|16.69948|23|0.006566|5|-0.006565|3|2021-08-19|73.92446|97.22332||85.72023|57.16068|78.26972|71.44045|75.01087|90.91297|50.02133|100|97.77865|77.42888|82.15012|92.68597|86.21323|100|100||||||16.69948|1|0||1|1|1|1|1|0|1|0|0|0|0|0|0|0|0||||||1|0.00656|0.00656||||0.00657|0.00656|0.00656|0.00656|0.00656||0.00656|0.00656|0.00656|0.00656|0.00656|0.00656|||||||0.00656|-0.00656|-0.00656||-0.00656||-0.00656||-0.00656|-0.00656|||-0.00656|-0.00656|-0.00656||-0.00656|-0.00656|||||||-0.00656|23|36|21|14|23|21|32|22|4|14|45|31|28|41|29|12|6|6|||||||||||||||||||||||||
2021-08-20 09:44:02|CC.D.FGBL.UME.IP|27|2021-08-20 09:37:00|2021-08-20 09:44:00|17481|39.7|0.0054|2021-08-19|0.00863|10|0.017177|14|-0.017177|14|2021-08-19|||||||2.09193|0.77197|0.57678|0.00864|0.00863|0.00873|1.01364|0.00874|0.00867|1.60854|6.82644|1.73307|2.13649|0.00909|||||||||||86|136|143|138|106|86|120|115|114|96|49|21|14|21|||||||||||0.00397|0.00502|0.00506|0.00455|0.00417|0.00413|0.00489|0.0052|0.00509|0.00419|0.00413|0.00358|0.0028|0.00365|||||||||||-0.00483|-0.0062|-0.0047|-0.00454|-0.00485|-0.0044|-0.00496|-0.00603|-0.00452|-0.0044|-0.00328|-0.00379|-0.00333|-0.00365|||||144|262|176|184|128|154|199|226|209|125|88|58|94|34|||||||||||||||||||||||||
2021-08-20 09:44:03|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:44:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:44:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:44:04|CC.D.DX.UME.IP|28|2021-08-20 09:37:10|2021-08-20 09:44:00|9364.7|1.5|0.05149|2021-08-19|0.05345|19|0.016079|0|-0.017151|1|2021-08-19|0.05361|0.05359|0.05355|0.05352|0.05353|0.05352|0.05352|0.05354|0.05356|0.05356|0.05357|0.05358|0.05358|0.05356|0.05354|0.05352|0.05351|0.05348|0.05346|0.05345|0.05345||||6|2|4|3|2|2|2|3|4|2|1|1|2|4|4|5|3|2|4|3|1||||0.00257|0.00219|0.00201|0.00227|0.0015|0.00197|0.003|0.00384|0.00334|0.00297|0.00275|0.00272|0.00315|0.00296|0.00341|0.00239|0.00234|0.00201|0.00168|0.00153|0.0018||||-0.00199|-0.00228|-0.00212|-0.00205|-0.00178|-0.00225|-0.00285|-0.00348|-0.00296|-0.00327|-0.00275|-0.00274|-0.00322|-0.00292|-0.00288|-0.00248|-0.00192|-0.00151|-0.00162|-0.00175|-0.0013||||210|209|226|189|101|234|318|347|314|331|284|296|320|321|331|297|204|205|213|184|101|||||||||||||||||||||||||
2021-08-20 09:44:06|CS.D.BITCOIN.CFE.IP|42|2021-08-20 09:37:10|2021-08-20 09:44:00|47199.2|22.5|0.29688|2021-08-19|0.30044|23|0.356458|18|-0.248941|4|2021-08-19|0.31315|0.31121|0.31345|0.31666|0.31736|0.3163|0.31612|0.31573|0.31375|0.31319|0.31434|0.31606|0.31604|0.31366|0.3095|0.3072|0.30648|0.3072|0.30327|0.30053|0.30114|0.30105|0.30141|0.30044|31|26|27|28|28|24|20|21|27|23|22|23|25|25|27|27|25|23|28|28|26|20|26|26|0.03198|0.01867|0.01934|0.02462|0.02702|0.02439|0.02044|0.02114|0.03215|0.01963|0.0159|0.01986|0.02032|0.02249|0.02534|0.02249|0.01732|0.01525|0.03124|0.01944|0.02229|0.01137|0.01583|0.02176|-0.03154|-0.02256|-0.02169|-0.02515|-0.02296|-0.02018|-0.01821|-0.02223|-0.03018|-0.02082|-0.01839|-0.01862|-0.0175|-0.01894|-0.02291|-0.01775|-0.02023|-0.01733|-0.02978|-0.02116|-0.02317|-0.01386|-0.01504|-0.02094|360|360|360|360|359|360|360|354|360|360|358|360|360|359|360|360|360|359|360|360|360|359|360|359|||||||||0||||||||||||||||
2021-08-20 09:44:07|CS.D.ETHUSD.CFE.IP|42|2021-08-20 09:37:10|2021-08-20 09:44:00|3208.67|33|0.27126|2021-08-19|0.2747|23|0.276517|19|-0.221054|1|2021-08-19|0.28823|0.2867|0.28902|0.29201|0.29225|0.29078|0.2907|0.29115|0.29026|0.28957|0.29079|0.29151|0.2921|0.29025|0.28641|0.28502|0.28454|0.28602|0.28202|0.277|0.27628|0.27614|0.27556|0.2747|36|34|33|35|34|33|30|32|33|31|33|33|32|32|34|32|32|31|33|34|33|27|31|35|0.04399|0.02916|0.02807|0.03871|0.03836|0.03556|0.02803|0.02648|0.03805|0.02669|0.02153|0.02642|0.02871|0.028|0.03456|0.02886|0.02358|0.02045|0.03669|0.02756|0.02917|0.0188|0.02119|0.03056|-0.04497|-0.03284|-0.02825|-0.03545|-0.03101|-0.02711|-0.0268|-0.02763|-0.03717|-0.02602|-0.02221|-0.02623|-0.02537|-0.02244|-0.02934|-0.02328|-0.02483|-0.02637|-0.03122|-0.0307|-0.02718|-0.01733|-0.02159|-0.02715|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||0||||||||||||||||||0|
2021-08-20 09:44:09|CS.D.CRYPTOB10.CFD.IP|42|2021-08-20 09:37:10|2021-08-20 09:44:00|20223.31|9.5|0.59347|2021-08-19|0.60174|23|0.26486|18|-0.144405|20|2021-08-19|0.64104|0.63582|0.64061|0.64834|0.64953|0.64657|0.64643|0.64645|0.64327|0.64085|0.64434|0.64716|0.64854|0.64292|0.63219|0.62865|0.62626|0.62583|0.61578|0.60638|0.60509|0.6054|0.60511|0.60174|10|10|10|10|10|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02854|0.01504|0.01676|0.02269|0.02125|0.01753|0.01517|0.01614|0.01848|0.01352|0.01093|0.01507|0.01749|0.01646|0.01905|0.01541|0.01459|0.01747|0.02241|0.01994|0.02316|0.01187|0.01387|0.02015|-0.028|-0.01875|-0.0174|-0.0222|-0.0185|-0.0138|-0.01541|-0.01534|-0.01726|-0.01272|-0.0137|-0.01388|-0.01542|-0.01241|-0.01837|-0.01286|-0.01724|-0.01592|-0.01799|-0.02139|-0.02454|-0.0132|-0.01425|-0.01622|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0||0|0|||0||0|0|0|0||0|0|0|0|0|0|||0|0|
2021-08-20 09:44:10|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-08-19|0.09189|18|0.102668|12|-0.158236|14|2021-08-19|||||||||||||0.15175|0.14704|0.14726|0.14618|0.14757|0.11871|0.09189|0.09192|||||||||||||||||16|15|15|14|11|11|12|8|||||||||||||||||0.02408|0.02064|0.01864|0.01775|0.01314|0.01493|0.01626|0.01198|||||||||||||||||-0.02442|-0.02059|-0.01943|-0.02004|-0.01412|-0.01245|-0.01408|-0.01339|||||293|359|360|360|360|359|359|355|||||||||||||||||||||||||
2021-08-20 09:44:10|CS.D.USDINR.MINI.IP|7|2021-08-20 09:37:10|2021-08-20 09:43:10|7453|3.3|0.20126|2021-08-19|0.20123|18|0.085915|3|-0.081813|3|2021-08-19||0.3359|0.3358|0.28694|0.20124|0.20134|0.20225|0.20336|0.21426|0.20481|0.20124|0.26951|0.21065|0.20926|0.20124|0.2013|0.20139|0.20128|0.20123|0.23733||||||1|2|2|2|2|3|3|2|3|2|2|2|3|2|3|2|2|3|2||||||0.00699|0.00388|0.00915|0.00489|0.00454|0.00406|0.00524|0.00424|0.0065|0.00268|0.00383|0.00878|0.00231|0.0029|0.00273|0.00218|0.00634|0.00565|0.01237||||||-0.00985|-0.00515|-0.00998|-0.00598|-0.0043|-0.00395|-0.00398|-0.00383|-0.00461|-0.00215|-0.00649|-0.00679|-0.00304|-0.00262|-0.00412|-0.00257|-0.00268|-0.00492|-0.00295|||||24|22|116|70|119|145|198|206|183|78|61|114|166|147|132|59|78|43|26|||||||||||||||||||||||||
2021-08-20 09:44:11|CS.D.USDTWD.MINI.IP|2|2021-08-20 09:38:20|2021-08-20 09:42:10|28028|3|0.12488|2021-08-19|0.07135|19|0.04035|14|-0.062897|9|2021-08-19||0.07179|0.07174|0.07368|0.07725|0.07396|0.07257|0.07714|0.07623|0.09548|0.11313|0.08827|0.09983|0.1163|0.1062|0.09948|0.11016|0.07796|0.07672|0.07135||||||2|2|2|2|2|3|3|3|3|2|2|2|2|2|2|1|1|2|1||||||0.00183|0.00415|0.00493|0.00407|0.0044|0.00616|0.00699|0.00574|0.00687|0.0133|0.00889|0.00664|0.00492|0.0098|0.00571|0.0073|0.00514|0.00912|||||||-0.00175|-0.0029|-0.00528|-0.00343|-0.00415|-0.00459|-0.0048|-0.00572|-0.01201|-0.01111|-0.00581|-0.00641|-0.01105|-0.00792|-0.01018|-0.0056|-0.00178|-0.005|-0.00178|||||64|168|107|96|115|162|182|169|116|58|32|70|116|94|105|72|49|60|12|||||||||||||||||||||||||
2021-08-20 09:44:12|CS.D.EURGBP.MINI.IP|40|2021-08-20 09:37:20|2021-08-20 09:44:00|8575|9.2|0.01207|2021-08-19|0.01058|10|0.05259|21|-0.044379|21|2021-08-19|0.01293|0.01505|0.01418|0.01266|0.01308|0.01145|0.01162|0.0107|0.01066|0.01077|0.01058|0.01067|0.01106|0.01084|0.01066|0.01109|0.01096|0.01185|0.01318|0.0143|0.02251|0.99096|0.02562|0.01747|9|8|9|8|5|8|14|16|15|14|10|10|13|15|17|14|9|8|11|10|12|9|7|4|0.0029|0.00259|0.00321|0.00224|0.00202|0.00232|0.00394|0.00472|0.00479|0.00384|0.00324|0.00318|0.00321|0.00394|0.0044|0.00357|0.00269|0.00241|0.00259|0.00305|0.00392|0.0087|0.00337|0.00174|-0.00338|-0.00274|-0.00306|-0.0026|-0.00243|-0.00238|-0.00367|-0.00443|-0.00454|-0.00397|-0.00322|-0.00301|-0.00342|-0.00451|-0.00429|-0.0036|-0.00256|-0.00255|-0.00276|-0.00307|-0.00443|-0.00783|-0.00304|-0.00158|345|345|346|349|324|346|359|359|360|359|356|357|355|360|360|357|349|342|355|355|332|346|344|304|||||||||||||||||||||||||
2021-08-20 09:44:13|CS.D.EURUSD.MINI.IP|40|2021-08-20 09:37:20|2021-08-20 09:44:00|11673.1|11|0.00572|2021-08-19|0.00529|10|0.027374|1|-0.023935|14|2021-08-19|0.00695|0.00663|0.00659|0.00641|0.0065|0.00604|0.00603|0.0056|0.00552|0.00545|0.00529|0.00536|0.00595|0.0053|0.0058|0.00564|0.00566|0.00611|0.0063|0.00671|0.00721|3.18569|0.00815|0.00748|12|11|11|10|7|13|20|21|17|17|12|12|17|20|25|19|12|12|13|11|5|8|5|3|0.00228|0.00267|0.00246|0.00204|0.00171|0.00273|0.00355|0.00397|0.00393|0.00346|0.00268|0.00302|0.00374|0.0038|0.00428|0.00331|0.00258|0.00225|0.00206|0.00206|0.00147|0.00261|0.00125|0.00111|-0.00315|-0.0024|-0.0026|-0.0023|-0.00161|-0.00274|-0.00367|-0.00446|-0.0039|-0.00349|-0.00304|-0.00292|-0.00351|-0.00395|-0.00421|-0.00277|-0.0028|-0.00251|-0.00217|-0.00186|-0.0015|-0.0024|-0.00121|-0.00146|355|356|358|351|339|349|360|360|360|359|358|356|359|359|359|360|356|359|360|353|305|316|301|269|||||||||||||||||||||||||
2021-08-20 09:44:15|CS.D.GBPUSD.MINI.IP|41|2021-08-20 09:37:20|2021-08-20 09:44:10|13611.6|10.7|0.00779|2021-08-19|0.00707|8|0.048409|21|-0.049861|21|2021-08-19|0.01037|0.00999|0.0105|0.01071|0.0093|0.00926|0.0084|0.00752|0.00707|0.00747|0.00721|0.00707|0.00746|0.00715|0.00768|0.00799|0.00805|0.00775|0.00842|0.01073|0.01328|0.36573|0.30213|0.011|11|9|10|9|6|10|18|22|20|19|14|14|17|23|24|21|14|11|16|14|9|11|10|5|0.00256|0.00229|0.00238|0.00215|0.00158|0.00251|0.00384|0.00528|0.00466|0.00462|0.0037|0.00365|0.00409|0.00539|0.00468|0.00432|0.00263|0.00222|0.00246|0.00241|0.00213|0.00665|0.00219|0.00139|-0.00285|-0.00244|-0.0027|-0.00214|-0.0018|-0.00291|-0.0039|-0.00537|-0.00529|-0.0041|-0.00344|-0.00428|-0.00412|-0.00489|-0.00541|-0.00441|-0.00353|-0.00236|-0.00298|-0.00264|-0.00235|-0.00758|-0.00254|-0.00169|356|357|353|351|338|358|360|360|360|359|360|357|360|360|360|360|351|355|358|358|346|343|354|325|||||||||||||||||||||||||
2021-08-20 09:44:16|CS.D.NZDUSD.MINI.IP|40|2021-08-20 09:37:20|2021-08-20 09:44:10|6815.6|7.7|0.02773|2021-08-19|0.02629|15|0.12169|21|-0.147808|21|2021-08-19|0.0277|0.02746|0.02641|0.02643|0.02632|0.02644|0.027|0.02647|0.02653|0.0264|0.02636|0.02634|0.02666|0.02677|0.0266|0.02629|0.02631|0.02664|0.02775|0.03035|0.03522|0.15715|0.33536|0.03178|10|11|9|8|6|9|13|15|14|13|11|10|12|15|18|15|12|11|14|11|6|11|7|5|0.007|0.00861|0.00662|0.00461|0.00413|0.00656|0.00684|0.00876|0.00778|0.00658|0.00641|0.00524|0.00788|0.00902|0.00874|0.0071|0.00482|0.00398|0.00522|0.00571|0.00347|0.01288|0.00583|0.00551|-0.00795|-0.00751|-0.00584|-0.00522|-0.00402|-0.00598|-0.00687|-0.00841|-0.00824|-0.00652|-0.00572|-0.00496|-0.00662|-0.00834|-0.00893|-0.00686|-0.00512|-0.00452|-0.00547|-0.00626|-0.00371|-0.01674|-0.00581|-0.00579|356|359|356|348|345|355|358|360|360|360|357|357|360|360|360|360|360|359|359|357|327|148|345|336|||||||||||||||||||||||||
2021-08-20 09:44:17|CS.D.USDCAD.MINI.IP|42|2021-08-20 09:37:20|2021-08-20 09:44:10|12929.6|14.5|0.01521|2021-08-19|0.0102|11|0.056999|14|-0.042133|14|2021-08-19|0.01264|0.01253|0.0112|0.01125|0.01147|0.0105|0.01113|0.01091|0.01065|0.01097|0.01078|0.0102|0.01058|0.01057|0.01076|0.01058|0.01035|0.01105|0.0122|0.01203|0.01601|0.64034|0.01693|0.01574|11|12|12|11|7|11|18|21|21|23|17|16|21|30|33|29|19|19|24|20|8|5|6|5|0.00334|0.00339|0.00303|0.00278|0.00224|0.00332|0.0046|0.00588|0.00569|0.00604|0.00497|0.00456|0.00637|0.00755|0.00844|0.00652|0.00412|0.00405|0.00489|0.00371|0.00266|0.00426|0.0022|0.00204|-0.00304|-0.00347|-0.00309|-0.00286|-0.00219|-0.00261|-0.00465|-0.00565|-0.00605|-0.00587|-0.00509|-0.00468|-0.00693|-0.00758|-0.00806|-0.0067|-0.0045|-0.00394|-0.00514|-0.00334|-0.00248|-0.00455|-0.00185|-0.00196|358|355|358|358|339|355|359|360|360|360|360|360|360|360|360|360|360|360|360|359|339|340|344|325|||||||||||||||||||||||||
2021-08-20 09:44:19|CS.D.USDCHF.MINI.IP|41|2021-08-20 09:37:20|2021-08-20 09:44:00|9183.4|7|0.02351|2021-08-19|0.01641|16|0.07958|21|-0.111082|21|2021-08-19|0.02271|0.02183|0.02217|0.02213|0.01929|0.01989|0.01792|0.01814|0.01878|0.0167|0.01741|0.01713|0.01808|0.01665|0.01695|0.01651|0.01641|0.01755|0.01968|0.02317|0.0259|0.16345|0.63812|0.02603|8|8|8|8|6|8|15|18|16|15|12|13|16|18|20|14|9|9|9|8|8|6|5|4|0.00362|0.00303|0.00377|0.0032|0.00291|0.00321|0.00447|0.0054|0.00532|0.00396|0.0044|0.0037|0.00442|0.00481|0.00529|0.00392|0.00278|0.00306|0.00344|0.00325|0.00203|0.01465|0.00282|0.00161|-0.0031|-0.00297|-0.00348|-0.00326|-0.0029|-0.00348|-0.00507|-0.00564|-0.00554|-0.00452|-0.00386|-0.00384|-0.00511|-0.00511|-0.0049|-0.00373|-0.00303|-0.00282|-0.003|-0.00321|-0.00255|-0.01442|-0.00231|-0.00146|349|331|349|341|344|345|358|358|360|359|358|356|356|359|358|357|339|349|352|338|322|340|329|311|||||||||||||||||||||||||
2021-08-20 09:44:20|CS.D.USDCNH.MINI.IP|43|2021-08-20 09:37:20|2021-08-20 09:44:20|65034.3|11.4|0.01573|2021-08-19|0.01539|4|0.020156|21|-0.038335|9|2021-08-19|0.0274|0.01828|0.01638|0.01655|0.01539|0.01539|0.01551|0.01547|0.01539|0.01556|0.01587|0.01544|0.01587|0.01544|0.01539|0.01547|0.01539|0.018|0.02061|0.02914|0.03072|0.04692|0.32156|0.03077|14|21|22|18|13|18|21|22|19|18|15|14|17|23|24|21|14|13|16|11|7|4|7|7|0.00207|0.0025|0.00309|0.0019|0.00102|0.00159|0.00239|0.00257|0.00237|0.00197|0.00158|0.00149|0.00175|0.00254|0.00204|0.00218|0.00114|0.00202|0.00315|0.00171|0.00068|0.00468|0.00368|0.0012|-0.00186|-0.00244|-0.0027|-0.00167|-0.00075|-0.00202|-0.00215|-0.00303|-0.00188|-0.00244|-0.00171|-0.00149|-0.0017|-0.0026|-0.00181|-0.00191|-0.00122|-0.00197|-0.00306|-0.00202|-0.00086|-0.00452|-0.00436|-0.00108|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|357|309|360|359|||||||||||||||||||||||||
2021-08-20 09:44:21|CS.D.USDDKK.MINI.IP|42|2021-08-20 09:37:30|2021-08-20 09:44:20|63699.8|23.3|0.02934|2021-08-19|0.02358|9|0.034879|21|-0.030311|21|2021-08-19|0.03136|0.03142|0.0314|0.03131|0.0313|0.03088|0.02617|0.0236|0.0236|0.02358|0.02359|0.0236|0.02382|0.0236|0.02367|0.02364|0.02367|0.02612|0.02949|0.02838|0.03144|1.28189|0.03141|0.03141|19|19|19|17|13|20|27|29|27|26|22|22|26|28|30|27|21|21|22|20|12|7|6|8|0.00287|0.00218|0.00215|0.00188|0.00137|0.00278|0.00343|0.00429|0.00346|0.00314|0.00253|0.00254|0.00324|0.00378|0.00387|0.00256|0.00216|0.00255|0.0024|0.00213|0.00111|0.00411|0.00089|0.00081|-0.00196|-0.00225|-0.00207|-0.002|-0.00165|-0.00239|-0.00391|-0.00368|-0.00358|-0.00333|-0.00252|-0.00258|-0.0033|-0.00358|-0.00384|-0.00302|-0.00221|-0.00222|-0.00242|-0.00198|-0.00103|-0.00312|-0.00084|-0.00084|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|321|358|358|||||||||||||||||||||||||
2021-08-20 09:44:23|CS.D.USDHUF.MINI.IP|42|2021-08-20 09:37:30|2021-08-20 09:44:20|29998.5|16.3|0.06668|2021-08-19|0.06653|9|0.109728|21|-0.122488|17|2021-08-19|0.16703|0.16766|0.16677|0.16572|0.16655|0.16653|0.11423|0.06893|0.07279|0.06653|0.06691|0.06667|0.07084|0.06697|0.07197|0.06912|0.07194|0.08438|0.09624|0.15498|0.17171|0.95362|0.77686|0.20425|15|14|15|14|10|14|23|27|24|22|20|19|25|25|27|24|24|24|21|17|15|8|7|9|0.00393|0.00434|0.0034|0.00472|0.0035|0.00335|0.00741|0.00717|0.0084|0.00395|0.00484|0.00335|0.00485|0.0045|0.00736|0.00679|0.0065|0.00956|0.00864|0.01134|0.00836|0.02013|0.01089|0.01085|-0.00331|-0.00388|-0.00325|-0.00573|-0.00399|-0.00318|-0.00692|-0.00647|-0.00779|-0.00511|-0.00439|-0.00303|-0.00524|-0.00464|-0.00736|-0.00612|-0.00745|-0.00959|-0.00957|-0.01058|-0.00911|-0.02226|-0.01196|-0.0114|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|317|355|360|||||||||||||||||||||||||
2021-08-20 09:44:24|CS.D.USDJPY.MINI.IP|39|2021-08-20 09:37:30|2021-08-20 09:44:20|10967.3|9.9|0.00807|2021-08-19|0.00642|16|0.038315|12|-0.034625|21|2021-08-19|0.00687|0.00679|0.00667|0.00651|0.00643|0.00659|0.00678|0.00678|0.00674|0.00695|0.00682|0.00672|0.0072|0.00652|0.0066|0.00656|0.00642|0.00707|0.008|0.61618|0.71853|0.05417|0.01065|0.00893|12|11|11|9|7|9|16|20|18|17|13|11|16|18|20|14|8|9|10|8|5|8|6|5|0.00335|0.00343|0.00245|0.00214|0.00179|0.00229|0.00386|0.00465|0.00391|0.00455|0.00365|0.00301|0.00492|0.00466|0.00456|0.00246|0.00189|0.0019|0.00214|0.00156|0.00146|0.00374|0.00207|0.00166|-0.00318|-0.00264|-0.00255|-0.00239|-0.00177|-0.00242|-0.00484|-0.00493|-0.00468|-0.00407|-0.0034|-0.00312|-0.00449|-0.00408|-0.00421|-0.00258|-0.00181|-0.0019|-0.00218|-0.00159|-0.00165|-0.00443|-0.00186|-0.0018|345|346|352|341|326|341|357|360|360|360|356|351|358|359|360|356|331|337|347|329|282|345|298|297|||||||||||||||||||||||||
2021-08-20 09:44:25|CS.D.USDKRW.MINI.IP|24|2021-08-20 09:37:40|2021-08-20 09:44:10|118305.5|2.7|0.15849|2021-08-19|0.085|4|0.066621|9|-0.075174|12|2021-08-19|0.09221|0.08526|0.08512|0.08508|0.085|0.08503|0.08503|0.11731|0.12386|0.15154|0.14874|0.16896|0.15565|0.105|0.13337|0.15186|0.12086|0.14346|0.12681|0.16881|||||8|7|8|6|6|8|8|5|3|4|2|2|2|3|3|3|3|2|2|2|||||0.00532|0.00473|0.0049|0.00393|0.00433|0.00492|0.0051|0.00688|0.00459|0.00662|0.0066|0.00889|0.00521|0.00691|0.00747|0.00996|0.01028|0.01329|0.00469|0.00831|||||-0.00593|-0.00419|-0.00412|-0.00349|-0.00344|-0.00489|-0.00538|-0.00718|-0.00502|-0.01247|-0.01031|-0.00501|-0.01257|-0.01177|-0.01223|-0.01399|-0.0079|-0.00951|-0.0101|-0.01136|||||323|323|325|298|283|334|324|313|280|170|127|68|94|136|139|130|124|70|57|69|||||||||||||||||||||||||
2021-08-20 09:44:27|CS.D.USDMXN.MINI.IP|42|2021-08-20 09:37:30|2021-08-20 09:44:20|202577.7|23.8|0.07406|2021-08-19|0.03076|13|0.05787|14|-0.088857|21|2021-08-19|0.07484|0.07482|0.07475|0.07468|0.07471|0.07469|0.07464|0.07455|0.07445|0.07245|0.07419|0.0605|0.03199|0.03076|0.05934|0.05519|0.04447|0.06096|0.07364|0.07438|0.0744|0.14456|0.07476|0.07438|17|17|16|17|13|18|25|29|29|28|26|25|29|29|32|29|26|25|30|29|16|7|12|11|0.0026|0.00227|0.00235|0.00251|0.00172|0.00209|0.00341|0.00557|0.00528|0.00525|0.00349|0.00906|0.00721|0.00618|0.01088|0.00964|0.00922|0.00716|0.00514|0.00473|0.00266|0.00803|0.00501|0.00191|-0.00245|-0.00195|-0.00195|-0.00199|-0.00169|-0.00195|-0.00307|-0.00503|-0.00498|-0.00572|-0.00386|-0.00824|-0.00817|-0.00793|-0.00986|-0.0106|-0.01039|-0.00673|-0.00489|-0.00509|-0.00296|-0.00968|-0.00402|-0.00161|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|360|360|||||||0|||||0|||||||||||||
2021-08-20 09:44:28|CS.D.USDNOK.MINI.IP|41|2021-08-20 09:37:40|2021-08-20 09:44:20|90815.3|38.5|0.04968|2021-08-19|0.02844|11|0.12464|21|-0.16933|21|2021-08-19|0.05605|0.05606|0.05601|0.05596|0.05598|0.05597|0.04261|0.03629|0.04219|0.03533|0.03134|0.02844|0.03059|0.02871|0.03036|0.03613|0.05441|0.05472|0.05517|0.05528|0.06532|1.97948|0.18652|0.05532|32|33|32|25|25|75|51|58|54|53|48|44|49|51|58|52|44|51|47|38|33|8|20|17|0.0036|0.00273|0.00259|0.00211|0.0026|0.00374|0.00728|0.0093|0.01168|0.00848|0.00762|0.00714|0.00688|0.00873|0.00967|0.0071|0.00486|0.00342|0.0041|0.00315|0.00346|0.02746|0.0072|0.00311|-0.00299|-0.00316|-0.00195|-0.00215|-0.0027|-0.0045|-0.00746|-0.009|-0.00879|-0.00867|-0.00734|-0.00652|-0.0075|-0.01034|-0.00978|-0.00779|-0.00473|-0.00279|-0.00363|-0.00356|-0.00392|-0.02685|-0.007|-0.00268|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|265|360|359|||||||||||||||||||||||||
2021-08-20 09:44:29|CS.D.sp_USDRUB.MINI.IP|41|2021-08-20 09:37:40|2021-08-20 09:44:20|744358|23|0.14425|2021-08-19|0.13763|10|0.087031|15|-0.105322|7|2021-08-19|||||||0.24301|0.15225|0.14169|0.13908|0.13763|0.13867|0.14024|0.14199|0.15921|0.16361|0.20753||||||||||||||26|35|32|31|30|29|31|34|37|32|28||||||||||||||0.00993|0.00949|0.01013|0.00585|0.00527|0.00719|0.00667|0.01047|0.01519|0.01493|0.01757||||||||||||||-0.00859|-0.00902|-0.00815|-0.00562|-0.00592|-0.00655|-0.00709|-0.0117|-0.01494|-0.01547|-0.01587||||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0|0||0|0|0|0||||||||||
2021-08-20 09:44:31|CS.D.USDSEK.MINI.IP|41|2021-08-20 09:37:40|2021-08-20 09:44:20|88406.2|32.4|0.02897|2021-08-19|0.02871|10|0.126056|8|-0.114299|7|2021-08-19|0.05735|0.05721|0.05716|0.05718|0.05713|0.05712|0.05105|0.03708|0.04293|0.02973|0.02871|0.02878|0.02964|0.02966|0.02882|0.03157|0.03848|0.04731|0.0568|0.05681|0.07204|0.11817|0.11251|0.05743|34|31|32|24|19|38|48|54|50|45|38|40|44|48|53|46|37|39|42|35|34|9|15|20|0.00363|0.00268|0.00241|0.00203|0.00162|0.00339|0.0061|0.00871|0.00951|0.00428|0.00364|0.00334|0.00449|0.0053|0.00495|0.00448|0.0036|0.00391|0.00276|0.00192|0.00313|0.00871|0.0052|0.00291|-0.00326|-0.00258|-0.00196|-0.00206|-0.00171|-0.00302|-0.00582|-0.009|-0.00805|-0.0046|-0.0033|-0.00307|-0.0044|-0.00559|-0.0048|-0.00488|-0.00349|-0.00298|-0.00231|-0.00214|-0.00285|-0.00735|-0.00502|-0.00273|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|360|360|||||||||||||||||||||||||
2021-08-20 09:44:32|CS.D.USDSGD.MINI.IP|39|2021-08-20 09:37:40|2021-08-20 09:44:30|13633.6|4.6|0.03273|2021-08-19|0.02199|6|0.037393|21|-0.075489|20|2021-08-19|0.02319|0.02285|0.0232|0.023|0.02258|0.02205|0.02199|0.02224|0.02199|0.02199|0.02201|0.02247|0.0232|0.02281|0.02347|0.02568|0.02298|0.02883|0.03872|0.043|0.04594|1.34931|0.05099|0.04215|7|7|7|7|5|6|8|9|9|7|6|6|8|9|11|8|6|5|7|6|4|7|5|4|0.00322|0.0028|0.00292|0.00344|0.00249|0.0019|0.0021|0.00293|0.00265|0.00166|0.00155|0.00221|0.0024|0.00306|0.00335|0.00366|0.00231|0.00316|0.00384|0.00226|0.00245|0.01027|0.00473|0.00209|-0.00293|-0.00282|-0.00314|-0.00278|-0.00216|-0.00228|-0.00226|-0.00352|-0.00238|-0.00211|-0.00175|-0.00217|-0.00255|-0.00281|-0.00345|-0.00399|-0.00224|-0.00353|-0.00382|-0.00206|-0.00257|-0.00885|-0.00418|-0.00209|341|347|348|349|333|347|350|357|359|355|345|334|352|358|359|353|335|331|356|339|335|316|353|338|||||||||||||||||||||||||
2021-08-20 09:44:34|CS.D.USDZAR.MINI.IP|42|2021-08-20 09:37:40|2021-08-20 09:44:30|153385.3|27|0.05865|2021-08-19|0.05934|17|0.142932|7|-0.222666|0|2021-08-19|0.18148|0.1075|0.08857|0.08642|0.08592|0.0864|0.07334|0.06308|0.06255|0.06114|0.06036|0.06004|0.06032|0.0612|0.0639|0.06449|0.0616|0.05934|0.06719|0.07558|0.08634|0.19737|0.19739|0.18765|17|14|15|14|12|20|26|29|27|28|24|24|25|28|31|28|25|23|27|24|10|3|13|16|0.01293|0.00865|0.0074|0.00357|0.00395|0.00434|0.00794|0.01439|0.01138|0.01002|0.00765|0.00837|0.00613|0.00873|0.00851|0.00749|0.00872|0.00588|0.00728|0.00539|0.00336|0.02198|0.01523|0.00591|-0.01503|-0.01011|-0.00692|-0.00386|-0.00377|-0.00311|-0.00957|-0.01156|-0.0111|-0.01128|-0.00795|-0.00814|-0.00674|-0.00894|-0.00873|-0.00865|-0.00814|-0.00522|-0.00704|-0.00752|-0.00331|-0.01931|-0.0146|-0.00559|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|76|305|360||||||||||||||0||||||||||0|
2021-08-20 09:44:34|CS.D.ALUMINIUM.MINI.IP|14|2021-08-20 09:37:50|2021-08-20 09:44:30|2560.6|1.9|0.23448|2021-08-19|0.23407|2|0.158053|13|-0.425264|13|2021-08-19|0.2341|0.23443|0.23407|0.23485|0.2355|0.23532|0.23555|0.23638|0.23774|0.23837|0.23776|0.23779|0.23658|0.23561|0.2359|0.23603|0.23611||||||||2|3|2|2|2|2|2|3|3|3|2|3|3|4|3|3|2||||||||0.01415|0.01422|0.01666|0.01695|0.01542|0.01776|0.01425|0.02419|0.01961|0.01778|0.02046|0.01748|0.02184|0.02547|0.0197|0.02037|0.02263||||||||-0.02243|-0.01302|-0.0167|-0.01427|-0.02059|-0.01479|-0.01258|-0.02383|-0.0174|-0.01834|-0.0203|-0.01809|-0.02297|-0.02743|-0.02269|-0.01961|-0.01736||||||||42|223|173|73|55|109|138|235|253|247|209|218|280|317|251|219|59|||||||||||||||||||||||||
2021-08-20 09:44:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:44:36|CC.D.W.UME.IP|22|2021-08-20 09:37:50|2021-08-20 09:44:30|744|4.6|0.06975|2021-08-19|0.08041|6|0.216158|13|-0.281501|13|2021-08-19|0.08116|0.08047|0.08044|0.08047|0.08054|0.08047|0.08041|0.08077|0.08098|0.08136|0.08092|0.08111|0.08187|0.08073|0.08078|0.08148|0.08181|0.08109|0.08097||||||2|1|0|1|1|1|2|2|2|2|4|4|2|14|11|15|9|7|29||||||0.02951|0.01811|0.01578|0.01724|0.02015|0.01878|0.02578|0.0307|0.0254|0.02958|0.02236|0.02302|0.02659|0.05308|0.02872|0.0298|0.026|0.02948|0.0324||||||-0.0233|-0.01788|-0.01828|-0.02533|-0.02684|-0.01699|-0.0289|-0.03376|-0.03009|-0.03068|-0.02626|-0.0274|-0.02177|-0.04907|-0.03422|-0.0331|-0.02417|-0.02332|-0.03413||||||157|129|87|54|72|113|130|216|193|195|163|158|141|169|307|262|250|234|97|||||||||||||||||||||||||
2021-08-20 09:44:36|CC.D.KC.UME.IP|11|2021-08-20 09:37:50|2021-08-20 09:44:30|17980|4.4|0.08087|2021-08-19|0.11056|17|0.202859|8|-0.208974|13|2021-08-19|||||||||0.12449|0.1199|0.11891|0.12148|0.11577|0.11278|0.11166|0.11148|0.1119|0.11056|||||||||||||||4|3|1|5|9|2|9|1|10|10|||||||||||||||0.02736|0.02505|0.0197|0.02432|0.02601|0.02939|0.02685|0.02301|0.02389|0.01734|||||||||||||||-0.03907|-0.0291|-0.02013|-0.02386|-0.0286|-0.03112|-0.01993|-0.01867|-0.02537|-0.01082|||||||153|183|131|164|209|276|210|200|181|69|||||||||||||||||||||||||
2021-08-20 09:44:37|CS.D.COPPER.MINI.IP|38|2021-08-20 09:37:50|2021-08-20 09:44:30|8956.3|4.4|0.11168|2021-08-19|0.11009|1|0.257279|13|-0.209351|7|2021-08-19|0.11049|0.11009|0.11038|0.11082|0.11087|0.11087|0.1111|0.11268|0.11335|0.11405|0.11397|0.11399|0.11351|0.1125|0.11268|0.11268|0.11262||||||||3|8|8|6|2|6|10|9|8|7|5|6|7|13|11|9|6||||||||0.00929|0.01364|0.01162|0.00979|0.0066|0.01424|0.01267|0.03055|0.02257|0.02455|0.01818|0.01622|0.02196|0.03148|0.01789|0.01521|0.01023||||||||-0.00839|-0.01265|-0.01392|-0.01096|-0.0079|-0.01175|-0.0152|-0.03074|-0.02259|-0.02336|-0.01543|-0.01479|-0.02029|-0.02584|-0.01736|-0.0138|-0.00883||||||||196|355|333|277|200|310|357|355|345|344|320|341|343|360|359|347|333|||||||||||||||||||||||||
2021-08-20 09:44:38|CC.D.C.UME.IP|17|2021-08-20 09:38:40|2021-08-20 09:44:30|552.9|2.2|0.08301|2021-08-19|0.10683|0|0.253302|17|-0.376682|13|2021-08-19|0.10683|0.10703|0.10693|0.10696|0.10707|0.10701|0.10696|0.10731|0.10741|0.10738|0.10738|0.10747|0.10752|0.10772|0.10754|0.10856|0.10946|0.10881|0.10884||||||11|2|2|1|8|1|1|4|9|2|3|5|4|40|27|34|24|23|39||||||0.03221|0.0214|0.02228|0.02675||0.02039|0.02331|0.03058|0.0242|0.02813|0.03282|0.02747|0.02666|0.05447|0.03353|0.03762|0.03551|0.03684|0.03419||||||-0.02631|-0.03344|-0.05348|-0.02376|-0.02974|-0.02318|-0.01783|-0.02513|-0.02099|-0.02101|-0.03253|-0.02911|-0.02652|-0.05411|-0.04111|-0.04194|-0.03303|-0.03249|-0.03292||||||99|86|24|19|15|50|60|158|161|155|97|145|117|167|260|244|221|203|82|||||||||||||||||||||||||
2021-08-20 09:44:38|CC.D.FCPO.UNC.IP|40|2021-08-20 09:37:40|2021-08-20 09:44:30|4378|0.6|0.27847|2021-08-19|0.27105|8|0.23181|7|-0.180622|2|2021-08-19|||0.35053|0.35898|0.29286||0.35815|0.30061|0.27105|0.27654|||||||||||||||||0|1|1||0|0|1|1|||||||||||||||||0.03069|0.02354|0.0191||0.0292|0.03069|0.022|0.01787|||||||||||||||||-0.03255|-0.02216|-0.0175||-0.02899|-0.02888|-0.02801|-0.01828|||||||||||||||161|313|118|159|334|318|310|||||||||||||||||||||||||
2021-08-20 09:44:40|CS.D.CFEGOLD.CFE.IP|41|2021-08-20 09:37:50|2021-08-20 09:44:30|1782.07|12.8|0.02669|2021-08-19|0.02117|19|0.081581|13|-0.087195|3|2021-08-19|0.02691|0.02594|0.02651|0.02674|0.02668|0.02586|0.02546|0.02605|0.02632|0.02452|0.02401|0.02358|0.0222|0.02391|0.02499|0.02646|0.02647|0.02648|0.02666|0.02117|0.0277||0.02682|0.02638|14|24|20|22|10|18|29|29|29|26|20|21|36|44|42|27|18|17|20|22|6||6|11|0.00472|0.00668|0.00529|0.00625|0.00359|0.00643|0.008|0.00791|0.00856|0.00764|0.00554|0.00643|0.01092|0.01075|0.01208|0.0069|0.00512|0.00443|0.00499|0.00605|0.00256||0.00408|0.00545|-0.00478|-0.00685|-0.00553|-0.00729|-0.00391|-0.00508|-0.00748|-0.00793|-0.00792|-0.0069|-0.00545|-0.00597|-0.0105|-0.01273|-0.01172|-0.00652|-0.0049|-0.00506|-0.00495|-0.00567|-0.00296||-0.00292|-0.0051|359|360|360|358|354|359|360|360|360|360|360|360|360|360|360|360|359|360|360|360|350|329|354|||||||||||||||||||||||||
2021-08-20 09:44:41|CC.D.HO.UME.IP|42|2021-08-20 09:37:50|2021-08-20 09:44:40|19491|0.2|0.10265|2021-08-19|0.09991|0|0.182574|13|-0.276569|14|2021-08-19|0.09991|0.10004|0.10023|0.10001|0.09995|0.10011|0.10041|0.10094|0.10167|0.1019|0.10174|0.10184|0.1015|0.10135|0.10196|0.10208|0.10186|0.10179|0.10162|0.10121|0.10152||0.10166|0.10176|0|0|0|0|0|0|0|1|1|1|1|1|3|9|10|6|4|4|18|2|2||2|0|0.01131|0.01387|0.01002|0.01173|0.00831|0.01323|0.0145|0.02222|0.02468|0.02504|0.02318|0.0216|0.0248|0.03526|0.03271|0.02696|0.01707|0.01677|0.02021|0.01263|0.01078||0.01262|0.01381|-0.01391|-0.01461|-0.00991|-0.00928|-0.00961|-0.01314|-0.01428|-0.0236|-0.02636|-0.02667|-0.02351|-0.01976|-0.0231|-0.03252|-0.03365|-0.02424|-0.01905|-0.0163|-0.01752|-0.01255|-0.01283||-0.01669|-0.00884|288|329|332|293|245|311|338|358|357|358|360|358|360|360|360|360|359|359|359|354|290|102|68|||||||||||||||||||||||||
2021-08-20 09:44:42|CC.D.HG.UME.IP|37|2021-08-20 09:37:50|2021-08-20 09:44:40|40703.1|2.7|0.04782|2021-08-19|0.04846|1|0.233485|12|-0.193021|7|2021-08-19|0.04861|0.04846|0.0486|0.04881|0.04883|0.04883|0.04892|0.04961|0.04993|0.05025|0.05015|0.05015|0.04992|0.04949|0.04954|0.04957|0.04952|0.04949|0.04949|0.04943|0.04944||0.0494|0.04942|2|7|8|5|3|5|12|15|12|10|6|8|16|25|17|12|9|4|3|2|3||1|1|0.00779|0.0122|0.01137|0.01153|0.00642|0.01287|0.01332|0.02856|0.02206|0.02375|0.01555|0.01605|0.01998|0.0313|0.01813|0.01648|0.00927|0.00891|0.00886|0.00763|0.00848||0.00498|0.0053|-0.00787|-0.01143|-0.01296|-0.00992|-0.00617|-0.01176|-0.01498|-0.03385|-0.0228|-0.02463|-0.0158|-0.01415|-0.02118|-0.02565|-0.01756|-0.01404|-0.00944|-0.00707|-0.00898|-0.00799|-0.00834||-0.00705|-0.00476|260|358|343|295|176|321|358|357|351|343|341|335|345|360|360|352|339|318|312|281|158|145|164|||||||||||||||||||||||||
2021-08-20 09:44:42|CC.D.IRON.UME.IP|0|none|||0|0|2021-08-19|0.57428|1|0.566135|5|-0.649265|13|2021-08-19||0.57428|0.57983|0.58179||0.57637|0.58279|||||||0.59316|0.58976|||||||||||22|32|17||25|22|||||||33|25|||||||||||0.06305|0.06822|0.05762||0.06942|0.05606|||||||0.07158|0.05433|||||||||||-0.07067|-0.06407|-0.05967||-0.04891|-0.05225|||||||-0.07361|-0.05799||||||||||319|219|129|136|276|320|292|||||||||||||||||||||||||
2021-08-20 09:44:43|CS.D.LEAD.MINI.IP|7|2021-08-20 09:38:40|2021-08-20 09:44:20|2252|1.3|0.26626|2021-08-19|0.2606|1|0.130605|1|-0.230139|8|2021-08-19|0.26161|0.2606|0.26085|0.2614|0.26184|0.2612|0.26142|0.26273|0.26604|0.26657|0.26577|0.26454|0.26407|0.26324|0.26474|0.26619|0.26595||||||||2|4|2|2|1|3|3|3|3|3|3|3|3|4|3|2|2||||||||0.01526|0.02105|0.02209|0.02413|0.00873|0.02508|0.02178|0.02433|0.02492|0.0218|0.02089|0.02445|0.02178|0.02223|0.02453|0.02713|0.02407||||||||-0.02228|-0.01496|-0.02038|-0.02091|-0.01833|-0.02012|-0.02251|-0.02613|-0.03088|-0.02288|-0.02253|-0.02458|-0.0231|-0.02405|-0.02943|-0.02109|-0.02143||||||||31|190|131|60|18|82|171|241|222|217|261|256|241|280|236|213|52|||||||||||||||||||||||||
2021-08-20 09:44:44|CO.D.LH.FWM2.IP|0|none|||0|0|2021-08-19|0.16913|13|0.376454|14|-0.240715|15|2021-08-19||||||||||||||0.16913|0.17095|0.17143|0.17276|0.17257|0.17308|||||||||||||||||||13|7|6|5|6|21|||||||||||||||||||0.04857|0.03292|0.02943|0.0328|0.0318|0.06235|||||||||||||||||||-0.03894|-0.03098|-0.03685|-0.02753|-0.0246|-0.05255||||||164|244|232|190|211|18|||||||||||||||||||||||||
2021-08-20 09:44:44|CC.D.LC.UME.IP|0|none|||0|0|2021-08-19|0.09463|17|0.111249|13|-0.135851|14|2021-08-19||||||||||||||0.10051|0.09483|0.0997|0.09696|0.09463|0.09894|||||||||||||||||||4|4|2|2|3|3|||||||||||||||||||0.0213|0.01193|0.01481|0.01065|0.01151|0.01021|||||||||||||||||||-0.02091|-0.01399|-0.01421|-0.01205|-0.01224|-0.01186||||||165|299|305|266|251|27|||||||||||||||||||||||||
2021-08-20 09:44:48|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:44:49|CC.D.LB.UME.IP|0|none|||0|0|2021-08-19|3.5797|17|1.374643|14|-1.36318|18|2021-08-19|||||||||||||||4.07743|4.16357|4.28082|3.5797|3.79882|4.16857|||||||||||||||||||1|0|0|0|0|0|||||||||||||||||||0.18996|0.12775|0.01213|0.19167|0.41115|0.07175|||||||||||||||||||-0.1305|-0.0988|-0.25168|-0.32164|-0.25583|-0.35458|||||185|99|70|66|85|63|||||||||||||||||||||||||
2021-08-20 09:44:50|CS.D.CFDSILVER.CFM.IP|40|2021-08-20 09:38:00|2021-08-20 09:44:40|2316.4|6.7|0.08634|2021-08-19|0.09535|14|0.120596|5|-0.185481|3|2021-08-19|0.14326|0.14031|0.13143|0.14898|0.14687|0.14987|0.13484|0.12762|0.12106|0.12253|0.14233|0.11948|0.09835|0.0998|0.09535|0.0991|0.10088|0.10402|0.11607|0.10359|0.13882||0.15|0.15073|6|15|14|13|5|11|17|14|15|13|8|9|18|26|24|14|8|8|11|9|4||4|5|0.01167|0.01899|0.01761|0.01583|0.01028|0.0154|0.02055|0.01964|0.02468|0.01731|0.01399|0.01559|0.02036|0.02662|0.02315|0.01462|0.01237|0.01544|0.01535|0.01578|0.01055||0.00966|0.00939|-0.01348|-0.02052|-0.01956|-0.01686|-0.01112|-0.01352|-0.02143|-0.01936|-0.02154|-0.01847|-0.01452|-0.01774|-0.02094|-0.02654|-0.02246|-0.01617|-0.01318|-0.01508|-0.01707|-0.01543|-0.01117||-0.00942|-0.00903|337|360|358|352|338|355|355|359|360|357|349|352|359|360|360|357|342|345|357|354|316|302|321|||||||||||||||||||||||||
2021-08-20 09:44:51|CC.D.NG.UME.IP|18|2021-08-20 09:38:00|2021-08-20 09:44:40||2|0.05106|2021-08-19|0.07733|22|0.21322|14|-0.159151|14|2021-08-19|0.0784|0.07836|0.0784|0.07847|0.07853|0.07852|0.07874|0.07878|0.07894|0.07897|0.07898|0.07904|0.07917|0.07923|0.07962|0.07953|0.07861|0.07833|0.07819|0.07746|0.07753||0.07733|0.07742|3|2|3|4|3|1|5|6|6|5|4|9|18|29|32|17|23|18|31|12|6||2|3|0.02615|0.02903|0.02614|0.03052|0.02618|0.03054|0.03499|0.03546|0.03071|0.04189|0.02925|0.03179|0.03473|0.04031|0.04537|0.03722|0.04106|0.02785|0.03541|0.02969|0.02908||0.03372|0.02582|-0.02613|-0.02612|-0.02613|-0.0327|-0.02617|-0.02617|-0.03147|-0.03936|-0.02818|-0.03186|-0.03362|-0.03483|-0.03575|-0.03725|-0.04204|-0.03118|-0.03438|-0.03104|-0.03337|-0.03099|-0.02585||-0.02577|-0.03097|45|57|44|35|41|55|122|132|129|124|123|157|269|274|299|230|265|179|205|200|82|81|56|||||||||||||||||||||||||
2021-08-20 09:44:51|CC.D.CC.UME.IP|8|2021-08-20 09:38:00|2021-08-20 09:44:40|2624.3|2.5|0.13331|2021-08-19|0.15112|8|0.305623|12|-0.150568|8|2021-08-19|||||||||0.15112|0.15165|0.15225|0.15256|0.15248|0.15194|0.15198|0.15214|0.15229|0.1523|||||||||||||||17|7|4|5|10|9|12|15|6|8|||||||||||||||0.04138|0.02642|0.02812|0.02782|0.0364|0.02897|0.02581|0.0307|0.01627|0.02285|||||||||||||||-0.04852|-0.02771|-0.02481|-0.02384|-0.03291|-0.02557|-0.03306|-0.03444|-0.01713|-0.02326|||||||73|154|139|113|195|153|143|169|76|32|||||||||||||||||||||||||
2021-08-20 09:44:52|CS.D.NICKEL.MINI.IP|10|2021-08-20 09:38:40|2021-08-20 09:44:30|18555|2.2|0.16181|2021-08-19|0.15884|0|0.200336|13|-0.313226|13|2021-08-19|0.15884|0.15903|0.1593|0.15986|0.15987|0.15935|0.15969|0.16098|0.16259|0.16291|0.1627|0.16284|0.16232|0.16072|0.161|0.1624|0.16307||||||||2|5|6|4|2|6|4|3|3|2|2|2|3|9|6|6|4||||||||0.02494|0.02269|0.02271|0.01763|0.01523|0.02454|0.01602|0.0259|0.02801|0.02187|0.01756|0.02221|0.02567|0.03814|0.02764|0.02037|0.01713||||||||-0.0293|-0.01958|-0.02197|-0.01785|-0.03109|-0.02165|-0.01588|-0.03133|-0.02572|-0.02723|-0.02013|-0.01782|-0.02095|-0.03414|-0.02659|-0.02361|-0.0156||||||||42|344|275|189|33|207|313|272|261|205|190|221|282|354|345|322|259|||||||||||||||||||||||||
2021-08-20 09:44:53|CC.D.RB.UME.IP|41|2021-08-20 09:38:00|2021-08-20 09:44:50|19586|3.5|0.13201|2021-08-19|0.10097|18|0.210621|13|-0.288768|14|2021-08-19|0.1622|0.17805|0.17285|0.14175|0.16122|0.14833|0.14284|0.11287|0.11125|0.12066|0.13589|0.11899|0.10786|0.10125|0.10246|0.10412|0.10357|0.10214|0.10097|0.11578|0.13494||0.18329|0.144|1|0|1|0|0|0|0|1|1|1|0|1|6|12|8|6|6|6|13|3|2||0|0|0.01983|0.02091|0.02284|0.02303|0.01977|0.02469|0.02504|0.02621|0.02978|0.02861|0.0301|0.03062|0.0313|0.03759|0.03979|0.03178|0.02037|0.0196|0.02618|0.02034|0.02389||0.02445|0.02702|-0.01896|-0.02306|-0.02325|-0.02222|-0.01812|-0.02203|-0.02321|-0.02926|-0.03086|-0.02602|-0.02945|-0.02808|-0.0294|-0.03529|-0.0386|-0.02705|-0.02251|-0.01804|-0.02015|-0.01877|-0.02706||-0.02008|-0.02304|277|333|317|311|274|322|354|359|360|359|360|358|359|360|360|360|358|360|359|334|274|132|132|||||||||||||||||||||||||
2021-08-20 09:44:54|CC.D.CT.UME.IP|9|2021-08-20 09:39:00|2021-08-20 09:42:10|9237.9|1.2|0.14424|2021-08-19|0.15949|5|0.159236|14|-0.495694|1|2021-08-19||0.167|0.15962|0.15975|0.15962|0.15949|0.17074|0.16341|0.16034|0.16075|0.16221|0.16118|0.16103|0.16173|0.16181|0.16283|0.16217|0.16209|0.16217|||||||1|2|0|2|1|3|1|2|4|1|3|4|7|7|5|3|3|14|||||||0.01731|0.00933|0.01553|0.0083|0.01337|0.02197|0.01578|0.01226|0.01261|0.01595|0.01318|0.02203|0.02249|0.02302|0.02112|0.01176|0.01094|0.01577|||||||-0.02656|-0.00886|-0.01012|-0.00426|-0.00705|-0.01046|-0.01623|-0.01111|-0.01535|-0.01072|-0.01096|-0.01588|-0.03098|-0.0211|-0.02133|-0.01586|-0.01196|-0.01456||||||173|188|59|16|73|195|180|219|179|166|127|261|304|303|249|230|238|109|||||||||||||||||||||||||
2021-08-20 09:44:54|CC.D.OJ.UME.IP|0|none|||0|0|2021-08-19|0.38519|12|0.494346|13|-0.621299|13|2021-08-19|||||||||||||0.38519|0.42204|0.4336|0.40916|0.41816|1.3158|||||||||||||||||||1|1|1|2|1|1|||||||||||||||||||0.03672|0.10751|0.0752|0.07611|0.06339|0.04349|||||||||||||||||||-0.04863|-0.10098|-0.08092|-0.05734|-0.0476|-0.06643|||||||71|146|74|44|89|109|||||||||||||||||||||||||
2021-08-20 09:44:55|CC.D.SB.UME.IP|11|2021-08-20 09:38:20|2021-08-20 09:44:10|2026.7|1.8|0.08071|2021-08-19|0.14753|9|0.201544|7|-0.30581|7|2021-08-19||||||||0.14805|0.14798|0.14753|0.14799|0.14813|0.14795|0.14775|0.14815|0.14906|0.14874|||||||||||||||26|10|12|10|25|31|16|16|16|21|||||||||||||||0.03537|0.02885|0.02562|0.02827|0.02222|0.03151|0.0274|0.02654|0.02407|0.03134|||||||||||||||-0.04476|-0.03199|-0.0228|-0.02219|-0.02674|-0.02876|-0.03437|-0.03013|-0.02448|-0.02917||||||||122|185|146|139|150|233|242|240|213|234|||||||||||||||||||||||||
2021-08-20 09:44:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:44:56|CC.D.LCO.UME.IP|40|2021-08-20 09:38:10|2021-08-20 09:44:50|6594.7|60.8|0.0414|2021-08-19|0.04172|4|0.195005|14|-0.335483|14|2021-08-19|0.04218|0.04183|0.04186|0.04176|0.04172|0.04183|0.04189|0.04214|0.04244|0.04255|0.04246|0.04257|0.04245|0.04232|0.04257|0.04267|0.04256|0.0425|0.04237|0.04205|0.04213|0.11051|||5|9|5|10|7|10|19|65|89|58|53|33|41|82|94|94|42|30|49|12|11|1|||0.01321|0.0173|0.01113|0.01229|0.00791|0.01431|0.01569|0.0241|0.03029|0.02663|0.0253|0.02498|0.0273|0.03833|0.03507|0.03086|0.01876|0.01774|0.02201|0.01308|0.01072|0.02484|||-0.01518|-0.01693|-0.01102|-0.01013|-0.00966|-0.01435|-0.01451|-0.02485|-0.02829|-0.02481|-0.02316|-0.02075|-0.0278|-0.03599|-0.03618|-0.02685|-0.01929|-0.01941|-0.01692|-0.01128|-0.01648|-0.03515|||285|331|319|263|249|319|350|358|359|359|360|359|360|360|360|359|360|355|355|342|260|101|||||||||||||||||||||||||
2021-08-20 09:44:57|CC.D.CL.UME.IP|41|2021-08-20 09:38:10|2021-08-20 09:44:50|6331.6|17.5|0.04315|2021-08-19|0.04352|0|0.228815|14|-0.35868|14|2021-08-19|0.04352|0.04359|0.04366|0.04357|0.04355|0.04362|0.04379|0.0441|0.04442|0.04454|0.04444|0.04453|0.04435|0.0442|0.04442|0.0446|0.04442|0.04432|0.04418|0.04382|0.0439||0.04643|0.04394|13|26|13|12|10|19|24|59|59|53|38|39|75|146|148|127|77|63|94|30|17||7|5|0.017|0.01932|0.01397|0.01519|0.01215|0.01634|0.01653|0.02576|0.03307|0.02985|0.02806|0.02754|0.03169|0.04297|0.04479|0.03446|0.02267|0.02052|0.02722|0.01666|0.01322||0.019|0.01319|-0.01737|-0.0204|-0.01318|-0.01188|-0.011|-0.01648|-0.01794|-0.03128|-0.03014|-0.02937|-0.02722|-0.02398|-0.03346|-0.04157|-0.04145|-0.03323|-0.02415|-0.02324|-0.0202|-0.01642|-0.01636||-0.01393|-0.00961|285|332|323|270|237|312|347|357|360|359|359|358|358|360|360|359|357|354|347|310|246|201|174|||||||||||||||||||||||||
2021-08-20 09:44:57|CC.D.RR.UME.IP|0|none|||0|0|2021-08-19|0.14869|0|0.160798|13|-0.323487|15|2021-08-19|0.14869|0.14871||||||||||||0.31281|1.70818|0.236|0.18965|0.15933|0.21452||||||0|0||||||||||||1|1|1|2|1|1||||||0.01561|||||||||||||0.04049|0.03497|0.01121|0.01664|0.01326|0.01243||||||-0.02415|||||||||||||-0.02528|-0.051|-0.03971|-0.05415|-0.03452|-0.05464||||||6|1|29|72|38|26|29|16|||||||||||||||||||||||||
2021-08-20 09:44:58|CC.D.SM.UME.IP|24|2021-08-20 09:38:10|2021-08-20 09:44:40|35398.9|0.8|0.10825|2021-08-19|0.11139|0|0.140116|12|-0.123806|14|2021-08-19|0.11139|0.11147|0.1115|0.11154|0.11154|0.11154|0.11151|0.11158|0.11176|0.11185|0.11202|0.1121|0.11206|0.11209|0.1124|0.11328|0.1133|0.11335|0.1132||||||2|1|1|1|1|1|1|2|5|2|3|3|4|19|13|12|8|8|21||||||0.01487|0.00988|0.00722|0.00899|0.00762|0.00879|0.00949|0.01218|0.01003|0.01069|0.01304|0.01376|0.01613|0.03013|0.02129|0.01604|0.02048|0.01907|0.02542||||||-0.01371|-0.00893|-0.00839|-0.00718|-0.00514|-0.0057|-0.01129|-0.01095|-0.01249|-0.01033|-0.01235|-0.01309|-0.01338|-0.02667|-0.02367|-0.01459|-0.0185|-0.01467|-0.02346||||||172|170|103|79|55|127|141|189|182|189|181|185|177|176|328|262|328|294|114|||||||||||||||||||||||||
2021-08-20 09:44:59|CC.D.BO.UME.IP|28|2021-08-20 09:38:20|2021-08-20 09:44:40|6099.8|1|0.09484|2021-08-19|0.09841|0|0.229881|13|-0.406159|0|2021-08-19|0.09841|0.09997|0.09964|0.09878|0.0986|0.09865|0.09844|0.09893|0.09876|0.0992|0.10025|0.09916|0.09986|0.0993|0.09955|0.09973|0.10017|0.09969|0.09973||||||0|0|0|0|0|0|0|0|1|1|0|1|0|6|3|2|3|4|12||||||0.01267|0.01473|0.01434|0.01453|0.00978|0.0119|0.01135|0.01596|0.01628|0.01598|0.01697|0.01432|0.01921|0.03671|0.02431|0.02008|0.01576|0.0208|0.03105||||||-0.01794|-0.01596|-0.01477|-0.0134|-0.01039|-0.01129|-0.01435|-0.0164|-0.01607|-0.01535|-0.01401|-0.01353|-0.02016|-0.04024|-0.02033|-0.02136|-0.01474|-0.01725|-0.029||||||222|250|197|179|128|230|220|223|274|263|239|227|215|180|356|350|344|317|117|||||||||||||||||||||||||
2021-08-20 09:45:00|CC.D.S.UME.IP|26|2021-08-20 09:38:20|2021-08-20 09:44:40|1331.9|2.5|0.0866|2021-08-19|0.08899|2|0.194523|13|-0.209268|13|2021-08-19|0.08903|0.08906|0.08899|0.0891|0.08916|0.08907|0.08904|0.08924|0.08939|0.0896|0.08964|0.08971|0.08966|0.08989|0.0902|0.09075|0.09099|0.0908|0.09078||||||10|7|3|4|2|2|3|6|6|6|4|6|7|48|35|25|25|18|36||||||0.01638|0.01404|0.01034|0.01083|0.008|0.01138|0.01222|0.0122|0.011|0.01294|0.01494|0.01571|0.01678|0.03375|0.02101|0.0182|0.0181|0.01506|0.02249||||||-0.01883|-0.01427|-0.00956|-0.00982|-0.0081|-0.01075|-0.0117|-0.01403|-0.01294|-0.01319|-0.01322|-0.01375|-0.0175|-0.03601|-0.02229|-0.01813|-0.01672|-0.01642|-0.02017||||||185|224|159|122|74|147|195|223|204|219|202|220|201|178|339|304|311|272|106|||||||||||||||||||||||||
2021-08-20 09:45:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:45:05|CS.D.PLAT.CFM.IP|34|2021-08-20 09:38:20|2021-08-20 09:45:00|976.6|3|0.5122|2021-08-19|0.50113|1|0.182723|3|-0.253165|3|2021-08-19|0.5014|0.50113|0.50336|0.50669|0.50446|0.50629|0.50821|0.50918|0.51376|0.51294|0.51389|0.51755|0.51882|0.51356|0.51393|0.51367|0.51347|0.51324|0.51526|0.51375|0.51352||0.51397|0.51448|3|4|5|4|2|4|5|7|6|5|4|4|7|9|9|7|5|6|6|5|3||2|3|0.01386|0.01376|0.01373|0.01873|0.01193|0.02269|0.01869|0.02537|0.02577|0.02295|0.0186|0.02456|0.02695|0.03805|0.02923|0.02577|0.01708|0.01691|0.01828|0.01606|0.0142||0.01604|0.01651|-0.01358|-0.01374|-0.0151|-0.0205|-0.01172|-0.01949|-0.01736|-0.03003|-0.02963|-0.02083|-0.02008|-0.02712|-0.02688|-0.02934|-0.0329|-0.02544|-0.01932|-0.01612|-0.01921|-0.01595|-0.01182||-0.01502|-0.01323|227|251|248|249|166|285|300|334|339|313|294|316|345|354|354|338|301|316|315|282|164|141|184|||||||||||||||||||||||||
2021-08-20 09:45:05|CS.D.ZINC.MINI.IP|16|2021-08-20 09:38:40|2021-08-20 09:44:40|2945.6|2.1|0.20372|2021-08-19|0.2006|1|0.128744|13|-0.353225|8|2021-08-19|0.2011|0.2006|0.20104|0.20144|0.20144|0.20165|0.20189|0.20272|0.20441|0.20543|0.20519|0.20532|0.20494|0.20308|0.20326|0.20385|0.20369||||||||2|3|2|2|1|2|3|3|3|3|2|4|4|6|4|3|2||||||||0.0324|0.01722|0.01449|0.00937|0.00783|0.01752|0.0126|0.01949|0.02296|0.01625|0.01624|0.01955|0.02056|0.02281|0.01802|0.01621|0.01089||||||||-0.01843|-0.01722|-0.01768|-0.01196|-0.0094|-0.01607|-0.01381|-0.02192|-0.02306|-0.01697|-0.01649|-0.01713|-0.01619|-0.02211|-0.0212|-0.01807|-0.01157||||||||28|203|149|87|29|121|153|266|306|268|213|243|304|345|302|226|96|||||||||||||||||||||||||
2021-08-20 09:45:06|IX.D.StoxxBank.FNI3.IP|14|2021-08-20 09:38:20|2021-08-20 09:44:30||61.4|0|2021-08-19|10000||0||0||2021-08-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:45:06|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-08-19|1.26376|13|0.150172|13|-0.383038|13|2021-08-19||||||||||||||1.26376|1.26487|1.27524|1.27411|1.27457|1.28584|1.28386||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03124|0.01835|0.01332|0.01162|0.008|0.01207|0.01317||||||||||||||||||-0.0383|-0.01866|-0.01451|-0.00902|-0.01136|-0.01241|-0.01252|||||161|359|354|351|340|342|344|||||||||||||||||||||||||
2021-08-20 09:45:07|KB.D.BANKS.CASH.IP|27|2021-08-20 09:38:30|2021-08-20 09:45:00|2783.02|0|0|2021-08-19|0|7|0.114455|13|-0.104845|13|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01734|0.0119|0.01304|0.01168|0.00931|0.01201|0.01753|0.01338|0.01152||||||||||||||||-0.01791|-0.01434|-0.01192|-0.01097|-0.00983|-0.00934|-0.01504|-0.01518|-0.01463|||||||||256|321|319|307|296|310|345|349|177|||||||||||||||||||||||||
2021-08-20 09:45:08|KB.D.AERO.CASH.IP|21|2021-08-20 09:39:00|2021-08-20 09:44:50|4327.66|0|0|2021-08-19|0|7|0.09287|7|-0.104959|13|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01602|0.01305|0.01227|0.00886|0.00736|0.00866|0.01317|0.01036|0.00746||||||||||||||||-0.01713|-0.01189|-0.01315|-0.00907|-0.00879|-0.00836|-0.01207|-0.01242|-0.00856|||||||||202|267|257|218|206|228|275|283|151|||||||||||||||||||||||||
2021-08-20 09:45:08|KB.D.DRINKS.CASH.IP|21|2021-08-20 09:38:30|2021-08-20 09:45:00|27431.5|0|0|2021-08-19|0|7|0.069702|7|-0.113695|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0203|0.01383|0.01747|0.01477|0.01139|0.01012|0.0175|0.0161|0.01561||||||||||||||||-0.02068|-0.01677|-0.01814|-0.01507|-0.01429|-0.01537|-0.01925|-0.01335|-0.01472|||||||||208|230|208|166|156|154|254|228|126|||||||||||||||||||||||||
2021-08-20 09:45:09|KB.D.CHEMS.CASH.IP|9|2021-08-20 09:38:10|2021-08-20 09:45:00|17488.44|0|0|2021-08-19|0|7|0.080306|7|-0.110161|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01922|0.01479|0.01728|0.01262|0.01089|0.01126|0.01564|0.0155|0.01191||||||||||||||||-0.01898|-0.02107|-0.01883|-0.01665|-0.01557|-0.02198|-0.01662|-0.01665|-0.01044|||||||||160|165|132|128|117|111|186|202|86|||||||||||||||||||||||||
2021-08-20 09:45:09|KB.D.BUILD.CASH.IP|11|2021-08-20 09:39:00|2021-08-20 09:45:00|8303.32|0|0|2021-08-19|0|7|0.103619|7|-0.124895|11|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02214|0.01375|0.01812|0.01026|0.01163|0.00861|0.02387|0.02136|0.02242||||||||||||||||-0.02043|-0.01976|-0.01745|-0.012|-0.01667|-0.01224|-0.02569|-0.01826|-0.02413|||||||||160|155|137|122|113|108|169|205|99|||||||||||||||||||||||||
2021-08-20 09:45:10|KB.D.ELECTY.CASH.IP|9|2021-08-20 09:38:50|2021-08-20 09:43:10|9712.72|0|0|2021-08-19|0|7|0.109517|7|-0.109397|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0349|0.02441|0.02621|0.01571|0.03664|0.04324|0.02692|0.01656|0.016||||||||||||||||-0.03348|-0.03486|-0.02721|-0.02733|-0.02511|-0.03923|-0.01889|-0.02597|-0.01823|||||||||89|89|76|71|70|81|100|101|57|||||||||||||||||||||||||
2021-08-20 09:45:10|KB.D.EE.CASH.IP|11|2021-08-20 09:38:40|2021-08-20 09:45:00|11909.75|0|0|2021-08-19|0|7|0.062597|9|-0.055797|8|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01516|0.00953|0.01956|0.01853|0.01274|0.00778|0.01068|0.01345|0.01229||||||||||||||||-0.01169|-0.01599|-0.01044|-0.00967|-0.00756|-0.0097|-0.01008|-0.01135|-0.00934|||||||||127|145|132|112|93|113|178|192|95|||||||||||||||||||||||||
2021-08-20 09:45:11|KB.D.SPECFINAN.CASH.IP|32|2021-08-20 09:38:20|2021-08-20 09:45:10|12692.38|0|0|2021-08-19|0|7|0.062397|7|-0.059083|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00994|0.00667|0.00804|0.00708|0.00634|0.00621|0.00758|0.00755|0.00603||||||||||||||||-0.00957|-0.00965|-0.0066|-0.00598|-0.00538|-0.00466|-0.00694|-0.0068|-0.00601|||||||||236|295|265|255|237|235|294|308|157|||||||||||||||||||||||||
2021-08-20 09:45:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:45:12|KB.D.FDR.CASH.IP|24|2021-08-20 09:38:20|2021-08-20 09:45:10|4307.57|0|0|2021-08-19|0|7|0.054061|13|-0.053496|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01265|0.01047|0.00974|0.00912|0.00692|0.00721|0.01098|0.01026|0.00911||||||||||||||||-0.01232|-0.01133|-0.01083|-0.01043|-0.00619|-0.00638|-0.00923|-0.00948|-0.00744|||||||||243|292|257|244|232|241|299|320|161|||||||||||||||||||||||||
2021-08-20 09:45:12|KB.D.FOOD.CASH.IP|8|2021-08-20 09:38:40|2021-08-20 09:41:40|6896.58|0|0|2021-08-19|0|7|0.112161|7|-0.083773|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02677|0.01287|0.01606|0.0139|0.00942|0.01127|0.01278|0.01226|0.01386||||||||||||||||-0.02063|-0.01666|-0.01211|-0.01036|-0.01356|-0.01177|-0.01448|-0.01323|-0.01295|||||||||134|108|107|89|89|91|110|142|77|||||||||||||||||||||||||
2021-08-20 09:45:13|KB.D.WATER.CASH.IP|23|2021-08-20 09:39:00|2021-08-20 09:45:10|5539|0|0|2021-08-19|0|7|0.081107|7|-0.059236|8|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01482|0.01206|0.00987|0.01084|0.00918|0.00906|0.0123|0.01053|0.00871||||||||||||||||-0.01437|-0.01309|-0.01163|-0.01063|-0.00835|-0.00836|-0.0098|-0.01035|-0.00908|||||||||190|212|189|163|143|168|247|268|129|||||||||||||||||||||||||
2021-08-20 09:45:14|KB.D.GINDU.CASH.IP|16|2021-08-20 09:39:10|2021-08-20 09:45:10|7223.03|0|0|2021-08-19|0|7|0.130089|15|-0.099996|8|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01617|0.01316|0.0132|0.0131|0.00788|0.01156|0.0146|0.01129|0.01572||||||||||||||||-0.01716|-0.01747|-0.01369|-0.0083|-0.0098|-0.00838|-0.01347|-0.0106|-0.0121|||||||||176|204|187|170|158|157|253|263|130|||||||||||||||||||||||||
2021-08-20 09:45:14|KB.D.RETAIL.CASH.IP|31|2021-08-20 09:38:30|2021-08-20 09:45:10|2879.21|0|0|2021-08-19|0|7|0.07564|14|-0.05263|8|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0138|0.00957|0.011|0.00803|0.00656|0.00576|0.0101|0.01062|0.00563||||||||||||||||-0.0106|-0.00966|-0.00878|-0.00872|-0.00687|-0.00549|-0.00988|-0.00845|-0.00677|||||||||232|314|259|249|261|262|307|324|158|||||||||||||||||||||||||
2021-08-20 09:45:15|KB.D.HEALTH.CASH.IP|6|2021-08-20 09:39:10|2021-08-20 09:44:30|6430.5|0|0|2021-08-19|0|7|0.111182|10|-0.111813|9|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03576|0.02974|0.02524|0.04193|0.02999|0.02862|0.03139|0.03208|0.028||||||||||||||||-0.03608|-0.02704|-0.03513|-0.02359|-0.02635|-0.05382|-0.03615|-0.03036|-0.02899|||||||||87|89|68|71|77|68|107|129|73|||||||||||||||||||||||||
2021-08-20 09:45:15|KB.D.HSEHLD.CASH.IP|19|2021-08-20 09:39:20|2021-08-20 09:45:10|17978.32|0|0|2021-08-19|0|7|0.192177|7|-0.198255|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02734|0.01392|0.01345|0.01559|0.01016|0.01397|0.01567|0.01313|0.01044||||||||||||||||-0.02485|-0.01897|-0.01488|-0.01242|-0.01508|-0.01415|-0.0153|-0.01239|-0.01082|||||||||199|252|223|215|207|220|255|258|150|||||||||||||||||||||||||
2021-08-20 09:45:16|KB.D.ENGINE.CASH.IP|10|2021-08-20 09:39:10|2021-08-20 09:45:10|18299.87|0|0|2021-08-19|0|7|0.087544|8|-0.0873|10|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02527|0.02206|0.01985|0.0182|0.01984|0.02139|0.01703|0.0203|0.02235||||||||||||||||-0.02559|-0.02568|-0.0147|-0.03281|-0.0153|-0.01701|-0.02227|-0.01829|-0.01585|||||||||121|122|119|98|92|77|134|149|77|||||||||||||||||||||||||
2021-08-20 09:45:16|KB.D.BUS.CASH.IP|12|2021-08-20 09:39:20|2021-08-20 09:45:00|4293.09|0|0|2021-08-19|0|7|0.115468|10|-0.098339|10|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02226|0.02537|0.0204|0.02281|0.01161|0.01991|0.02457|0.02087|0.01034||||||||||||||||-0.03395|-0.02264|-0.01958|-0.02|-0.02748|-0.02082|-0.02264|-0.01756|-0.01624|||||||||121|146|133|115|92|94|174|144|89|||||||||||||||||||||||||
2021-08-20 09:45:17|KB.D.LIFE.CASH.IP|27|2021-08-20 09:38:50|2021-08-20 09:45:10|7793.72|0|0|2021-08-19|0|7|0.143303|11|-0.199545|8|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02395|0.01716|0.01503|0.01607|0.01759|0.01494|0.02137|0.01262|0.0177||||||||||||||||-0.02233|-0.02073|-0.01743|-0.01282|-0.01791|-0.01314|-0.01732|-0.01718|-0.01886|||||||||219|270|266|251|182|189|252|260|128|||||||||||||||||||||||||
2021-08-20 09:45:17|KB.D.MEDIA.CASH.IP|24|2021-08-20 09:38:40|2021-08-20 09:45:10|9242.49|0|0|2021-08-19|0|7|0.092354|7|-0.066773|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01559|0.0128|0.01294|0.00907|0.009|0.00951|0.01372|0.01421|0.0086||||||||||||||||-0.01504|-0.01465|-0.01202|-0.00806|-0.00955|-0.00781|-0.00965|-0.01169|-0.00811|||||||||209|246|226|195|179|196|265|287|146|||||||||||||||||||||||||
2021-08-20 09:45:18|KB.D.MINING.CASH.IP|5|2021-08-20 09:38:40|2021-08-20 09:43:40|21618.41|0|0|2021-08-19|0|7|0.085949|13|-0.114495|9|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01884|0.01739|0.01865|0.01867|0.01071|0.01766|0.01936|0.01851|0.01382||||||||||||||||-0.0238|-0.01905|-0.01464|-0.01561|-0.01199|-0.02075|-0.0181|-0.01671|-0.0132|||||||||143|147|185|146|122|143|210|268|128|||||||||||||||||||||||||
2021-08-20 09:45:18|KB.D.INSURANCE.CASH.IP|16|2021-08-20 09:38:20|2021-08-20 09:45:10|3529.04|0|0|2021-08-19|0|7|0.066343|14|-0.104723|8|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01535|0.01448|0.01304|0.01252|0.00868|0.00961|0.01078|0.0123|0.00886||||||||||||||||-0.01138|-0.0138|-0.01172|-0.00739|-0.00887|-0.00885|-0.0092|-0.01009|-0.01066|||||||||145|200|193|187|139|133|216|211|101|||||||||||||||||||||||||
2021-08-20 09:45:19|KB.D.OIL.CASH.IP|37|2021-08-20 09:38:30|2021-08-20 09:45:10|4954.23|0|0|2021-08-19|0|7|0.235551|13|-0.122931|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.023|0.01502|0.01581|0.01488|0.01195|0.01382|0.02418|0.02325|0.01785||||||||||||||||-0.02062|-0.01758|-0.01568|-0.01522|-0.01166|-0.01149|-0.02465|-0.02165|-0.01852|||||||||262|347|341|322|295|292|348|359|177|||||||||||||||||||||||||
2021-08-20 09:45:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-20 09:45:20|KB.D.PGOODS.CASH.IP|14|2021-08-20 09:38:50|2021-08-20 09:45:00|32920.19|0|0|2021-08-19|0|7|0.194814|15|-0.194151|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03537|0.03042|0.03439|0.02926|0.02559|0.03137|0.03211|0.02932|0.03617||||||||||||||||-0.04891|-0.03426|-0.03253|-0.02566|-0.02939|-0.02797|-0.02699|-0.03023|-0.02977|||||||||177|165|164|155|130|125|154|188|109|||||||||||||||||||||||||
2021-08-20 09:45:21|KB.D.REAL.CASH.IP|19|2021-08-20 09:38:30|2021-08-20 09:45:20|3323.95|0|0|2021-08-19|0|7|0.035609|8|-0.10053|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00855|0.00617|0.00815|0.00655|0.00546|0.00514|0.00815|0.00632|0.00559||||||||||||||||-0.01446|-0.00892|-0.0078|-0.00509|-0.00493|-0.00648|-0.00773|-0.00732|-0.00655|||||||||180|201|198|160|173|156|215|264|129|||||||||||||||||||||||||
2021-08-20 09:45:21|KB.D.SOFT.CASH.IP|28|2021-08-20 09:38:40|2021-08-20 09:45:20|2281.68|0|0|2021-08-19|0|7|0.160572|13|-0.12451|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01285|0.00976|0.01103|0.00924|0.00743|0.00612|0.01258|0.00988|0.00841||||||||||||||||-0.01558|-0.01091|-0.00851|-0.00559|-0.00705|-0.00741|-0.01196|-0.00895|-0.00913|||||||||210|258|251|242|238|237|294|317|165|||||||||||||||||||||||||
2021-08-20 09:45:23|KB.D.SUPPORT.CASH.IP|22|2021-08-20 09:39:00|2021-08-20 09:45:10|11684.02|0|0|2021-08-19|0|7|0.090824|7|-0.064411|14|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01205|0.00756|0.00803|0.00711|0.00509|0.00506|0.01042|0.00962|0.00784||||||||||||||||-0.00895|-0.01061|-0.00875|-0.00708|-0.00649|-0.00668|-0.00919|-0.00841|-0.00581|||||||||223|266|240|214|203|223|270|297|150|||||||||||||||||||||||||
2021-08-20 09:45:23|KB.D.TOBACCO.CASH.IP|13|2021-08-20 09:38:30|2021-08-20 09:45:10|28670.51|0|0|2021-08-19|0|7|0.103257|13|-0.112374|7|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02413|0.01933|0.02104|0.01635|0.02389|0.0217|0.02697|0.01541|0.01932||||||||||||||||-0.02778|-0.02335|-0.02412|-0.02066|-0.02042|-0.01802|-0.01907|-0.02186|-0.01373|||||||||142|190|154|117|112|111|216|189|107|||||||||||||||||||||||||
2021-08-20 09:45:24|KB.D.HOTELS.CASH.IP|31|2021-08-20 09:38:30|2021-08-20 09:45:20|8274.59|0|0|2021-08-19|0|7|0.094217|10|-0.106032|13|2021-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01751|0.01004|0.01081|0.01071|0.00741|0.00927|0.01398|0.01178|0.00891||||||||||||||||-0.01626|-0.00908|-0.0095|-0.0102|-0.00857|-0.00899|-0.01506|-0.01055|-0.00939|||||||||252|334|323|312|304|318|343|346|179|||||||||||||||||||||||||
2021-08-20 09:45:25|KB.D.PHARMA.IFM.IP|27|2021-08-20 09:38:30|2021-08-20 09:45:10||0|3.98212|2021-08-19|0.66561|8|0.087184|13|-0.08717|13|2021-08-19||||||||0.73398|0.66561|1.15253|1.80346|0.86698|0.86055|1.32113|1.91354|2.79279||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01775|0.01328|0.01355|0.01192|0.00905|0.01006|0.01563|0.01179|0.01038||||||||||||||||-0.01619|-0.01142|-0.01224|-0.01105|-0.00952|-0.00963|-0.01578|-0.0127|-0.01092|||||||||230|273|234|199|176|178|293|309|160|||||||||||||||||||||||||
2021-08-20 09:45:25|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-08-19|0.39741|5|0||0||2021-08-19|0.40205|0.40032|0.39871|0.39838|0.39822|0.39741|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|110|105|108|109|112|||||||||||||||||||||||||
2021-08-20 09:45:26|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-08-19|0.39862|4|0||0||2021-08-19|0.40162|0.40058|0.39939|0.39915|0.39862|0.39922|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|113|110|109|113|||||||||||||||||||||||||
2021-08-20 09:45:26|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-08-19|0.40076|0|0||0||2021-08-19|0.40076|0.40079|0.40097|0.40098|0.40078|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|120|118|117|117|||||||||||||||||||||||||
2021-08-20 09:45:27|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-08-19|0.40043|5|0||0||2021-08-19|0.40115|0.40052|0.40085|0.40053|0.40065|0.40043|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|118|116|117|114|||||||||||||||||||||||||
2021-08-20 09:45:27|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-08-19|0.39976|4|0||0||2021-08-19|0.401|0.40019|0.40032|0.40025|0.39976|0.40017|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|114|114|115|116|||||||||||||||||||||||||
2021-08-20 09:45:28|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-08-19|0.40078|1|0||0||2021-08-19|0.40081|0.40078|0.40082|0.4008|0.40078|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|120|120|120|||||||||||||||||||||||||
2021-08-20 09:45:28|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-08-19|0.4001|5|0||0||2021-08-19|0.40098|0.40063|0.40106|0.40082|0.40038|0.4001|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|114|119|116|115|117|||||||||||||||||||||||||
2021-08-20 09:45:29|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-08-19|0.4007|0|0||0||2021-08-19|0.4007|0.40077|0.40093|0.4009|0.40097|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|117|120|120|119|||||||||||||||||||||||||
2021-08-20 09:45:29|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-08-19|0.40028|4|0||0||2021-08-19|0.40104|0.4009|0.40133|0.40098|0.40028|0.4006|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|107|101|110|99|105|||||||||||||||||||||||||
2021-08-20 09:45:30|SE.D.MMM.CASH.IP|0|none|||0|0|2021-08-19|0.38511|22|0.78534|8|-0.332226|12|2021-08-19|||||||||1.92208|100|50.1128|43.33188|44.62732|11.54582|5.88358|8.52383|8.58922|11.43153|4.99677|3.85043|83.44444|75.01792|0.38511|100|||||||||3|22|9|256|125|974|372|449|252|266|380|1390|26|75|161|40|||||||||0.78534|||0.10256||0.03415|0.01972|0.01702|0.01308|0.01166|0.01479|0.0139||||||||||||||||-0.18993|-0.21836|-0.03145|-0.0232|-0.01678|-0.01484|-0.01208|-0.01513|-0.01493|-0.16894|-0.22472||-0.00513|1|2|2|7|9|183|325|318|292|298|322|339|6|4|1|5|||||||||0||||||||||||||||
2021-08-20 09:45:30|SA.D.AXP.CASH.IP|0|none|||0|0|2021-08-19|2.31285|15|0.471698|12|-0.760003|8|2021-08-19|||||||||42.12812|93.18534|100|78.6801|81.36147|7.81643|5.64758|2.31285|6.34814|4.64089|3.23099|2.56048|25.96068|50.95223|100|100|||||||||89|22|100|192|126|1855|1069|1339|917|545|1428|1438|857|245|0|367|||||||||0.07839|0.00628|0.25689||0.1979|0.05605|0.02717|0.02397|0.01683|0.01529|0.02228|0.01986|||||||||||||-0.30338|-0.08797||-0.09728|-0.0966|-0.04874|-0.03255|-0.02537|-0.01881|-0.0169|-0.02167|-0.01903|-0.5642|||-0.14545|12|29|2|14|16|181|339|350|332|325|343|354|4|2|2|1||||||||||||||||||||||||0|
2021-08-20 09:45:31|UA.D.AAPL.CASH.IP|23|2021-08-20 09:39:10|2021-08-20 09:45:20|14648|0|65.25479|2021-08-19|0.00662|19|0.192957|13|-0.268966|8|2021-08-19|||||||||34.8983|44.49568|52.50636|22.88951|11.48233|2.73548|0.00796|0.00679|0.00687|0.00674|0.00685|0.00662|31.17437|66.67765|65.96296|44.45172|||||||||500|463|332|1467|1654|26339|16820|13948|10645|10873|14165|18574|53938|429|148|523|||||||||0.02884|0.02719|0.02104|0.01953|0.02235|0.041|0.02837|0.02127|0.0178|0.01896|0.02195|0.01835|0.03838|||0.00909|||||||||-0.04702|-0.0364|-0.04454|-0.02001|-0.02259|-0.0386|-0.02371|-0.0196|-0.0167|-0.01622|-0.02203|-0.02052|-0.0448|-0.02045|-0.01363|-0.00682|198|189|143|258|288|331|360|360|355|360|360|360|61|18|47|45|||||||||||||||||||||||||
2021-08-20 09:45:32|SA.D.BA.CASH.IP|5|2021-08-20 09:40:00|2021-08-20 09:44:20|21059|0|0.67906|2021-08-19|0.01831|19|0.301051|13|-0.648148|9|2021-08-19|||||||||46.34771|78.71353|81.45254|75.02877|51.8677|9.87259|0.02811|0.02359|1.41649|0.0219|0.02142|0.01831|67.95789|87.24308|76.48586|52.01927|||||||||233|264|27|315|419|5075|4743|3733|1518|1572|2868|3025|1224|215|195|192|||||||||0.20851|0.06747|0.09038|0.07737|0.03984|0.06414|0.03122|0.03059|0.02091|0.01613|0.02332|0.0187|0.03395|0.02715|0.03659|0.00472|||||||||-0.13301|-0.19462|-0.12977|-0.06061|-0.05001|-0.05801|-0.02899|-0.03082|-0.01955|-0.01759|-0.02457|-0.01918|-0.02514|-0.02359|-0.03538|-0.00709|37|28|59|76|83|224|360|360|359|360|360|359|53|47|34|25|||||||||||||||||||||||||
2021-08-20 09:45:33|SB.D.CAT.CASH.IP|3|2021-08-20 09:39:00|2021-08-20 09:41:20||0|0|2021-08-19|0.31253|14|6.673575|8|-0.586752|9|2021-08-19|||||||||60.64103|86.24572|100|87.13525|82.79407|9.42192|0.31253|2.8583|1.18007|3.44679|1.14505|1.15697|72.35104|66.74334|80.02643|66.77107|||||||||39|23|33|137|220|1276|1424|1073|685|919|1051|1903|4678|61|37|62|||||||||6.67358|0.02313|0.00485|0.06008|0.14552|0.05926|0.02817|0.02296|0.01796|0.0144|0.02225|0.01914|0.08022|||0.10767|||||||||-0.35376|-0.22931|-0.34295|-0.18945|-0.13927|-0.06205|-0.0303|-0.02319|-0.01751|-0.01607|-0.02022|-0.01963|-0.16024||||5|43|21|31|29|203|356|353|345|350|356|351|18|3|5|3|||||||||||||||||||||||||
2021-08-20 09:45:33|SB.D.CVX.CASH.IP|5|2021-08-20 09:40:00|2021-08-20 09:44:50|9360|0|80.25949|2021-08-19|0.01484|15|1.269841|8|-0.378828|11|2021-08-19|||||||||32.05206|19.82452|38.35228|65.18372|81.06738|3.42847|0.01593|0.01484|0.2993|0.58576|0.29373|0.57155|33.51032|86.37473|88.91133|100|||||||||74|28|7|143|89|10802|7584|6600|3319|4387|2773|4584|682|166|33|1|||||||||0.13214|0.1009|0.1147|0.05512|0.07924|0.05741|0.03382|0.02658|0.02151|0.01982|0.02439|0.02275|0.37238|0.03189|0.01061||||||||||-0.05722|-0.03654|-0.04438|-0.06139|-0.0301|-0.06188|-0.03371|-0.02777|-0.02008|-0.02464|-0.02668|-0.0245|-0.24376||-0.02122||66|144|189|149|116|206|360|359|350|349|360|358|9|22|9|8|||||||||||||||||||||||||
2021-08-20 09:45:34|UA.D.CSCO.CASH.IP|3|2021-08-20 09:41:40|2021-08-20 09:44:10|5703|0|100|2021-08-19|0.01756|17|0.983302|10|-0.973728|10|2021-08-19|||||||||79.58157|94.40024|84.8966|34.18782|23.81331|7.14005|0.31603|1.35525|1.83533|0.01756|1.47693|0.91408|29.12746|73.39733|50.0756|76.93649|||||||||56|50|112|393|820|19284|17170|6911|5704|7727|7350|24485|96349|494|212|99|||||||||0.06902|0.15885|0.17064|0.12906|0.08514|0.09693|0.04213|0.03062|0.0246|0.01911|0.02058|0.02515|0.03486|0.01745|||||||||||-0.07984|-0.16479|-0.31291|-0.1357|-0.06901|-0.08454|-0.03902|-0.02993|-0.02169|-0.01943|-0.02437|-0.02618|-0.13964|-0.03489|-0.15679||48|194|72|50|59|254|336|299|220|169|274|223|31|15|6|13|||||||||||||||||||||||||
2021-08-20 09:45:35|SD.D.KO.CASH.IP|12|2021-08-20 09:38:50|2021-08-20 09:45:20|5668|0|33.54944|2021-08-19|0.01747|17|0.610303|8|-0.517857|8|2021-08-19|||||||||83.68819|71.80639|51.65767|63.37616|53.68418|7.75887|0.39631|0.45232|0.01758|0.01747|2.32927|0.01759|54.75753|66.67253|33.63945|100|||||||||40|186|425|234|407|7064|3453|3022|2727|2664|2964|6485|2412|65|108|25|||||||||0.32799|0.10741|0.12093|0.12955|0.0303|0.03639|0.02292|0.02107|0.01758|0.01886|0.01912|0.02112|0.21185||0.24735|0.10575|||||||||-0.31935|-0.06925|-0.07751|-0.04681|-0.04156|-0.03575|-0.02422|-0.01884|-0.01861|-0.01896|-0.01985|-0.02182|-0.13645|||-0.19349|61|46|33|30|41|207|264|230|147|133|173|189|11|3|3|4|||||||||||||||||||||||||
2021-08-20 09:45:35|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-08-19|0.03751|14|0.29484|13|-0.212314|13|2021-08-19||||||||||||||0.6103|0.03751|3.09753|9.44968|6.321|3.70939|5.43749||||||||||||||||||922|320|276|170|145|187|331||||||||||||||||||0.05543|0.03764|0.02732|0.02742|0.02222|0.02546|0.02514||||||||||||||||||-0.06452|-0.03303|-0.03125|-0.024|-0.02234|-0.02874|-0.02824|||||179|346|326|244|286|326|315|||||||||||||||||||||||||
2021-08-20 09:45:36|SH.D.XOM.CASH.IP|5|2021-08-20 09:39:00|2021-08-20 09:45:00||0|0.56538|2021-08-19|0.01892|16|0.451128|11|-0.655185|13|2021-08-19|||||||||55.49289|66.3095|55.50743|41.44007|29.04587|4.72836|0.01897|0.019|0.01892|0.35678|0.32283|1.00878|66.68879|65.4226|66.69409|77.80942|||||||||181|151|118|585|1013|15590|12930|9880|5480|5932|6952|17812|478|279|27|77|||||||||0.06634|0.08683|0.07911|0.05964|0.03401|0.05988|0.03797|0.03133|0.02545|0.0237|0.02896|0.02728|0.04428|||0.06325|||||||||-0.08448|-0.12535|-0.05364|-0.06558|-0.04922|-0.06845|-0.03794|-0.03039|-0.02628|-0.02596|-0.02969|-0.03129|-0.06324|-0.05069|-0.03795|-0.1327|65|68|47|87|69|213|353|348|306|296|329|303|30|26|9|9|||||||||||||||||||||||||
2021-08-20 09:45:36|SC.D.GS.CASH.IP|0|none|||0|0|2021-08-19|0.35016|18|0.339069|20|-0.626815|9|2021-08-19|||||||||65.51313|80.18069|40.35714|83.36826|60.9453|8.69847|0.37019|0.91869|4.75384|6.29387|0.35016|4.00442|80.08945|80.0559||100|||||||||39|131|46|160|252|1136|555|690|286|395|318|612|163|45||0|||||||||0.32911|||0.17725|0.0663|0.05218|0.03078|0.02403|0.01928|0.01754|0.02326|0.02305|0.18097||||||||||||-0.10942|-0.40072|-0.18732|-0.05806|-0.06474|-0.04657|-0.03257|-0.02639|-0.01835|-0.02018|-0.02571|-0.02052|-0.30607||||23|10|5|24|23|198|348|350|340|336|337|353|15|5|1|||||||||||0||||||||||||||
2021-08-20 09:45:37|SC.D.HD.CASH.IP|4|2021-08-20 09:40:00|2021-08-20 09:45:10|31870|0|100|2021-08-19|3.22095|19|0.962635|11|-1.892487|8|2021-08-19|||||||||67.55958|50.89221|100|70.71976|73.35553|5.73722|5.11438|6.44378|6.93574|11.47567|6.19748|3.22095|40.35898|100||100|||||||||26|72|18|288|150|1752|723|683|386|377|511|975|381|0||41|||||||||||0.03143|0.48604|0.08161|0.05852|0.02484|0.0195|0.01648|0.01457|0.018|0.01692|0.12415|||0.03565|||||||||-1.35648|-1.01549||-0.03249||-0.04944|-0.02457|-0.02095|-0.01725|-0.01637|-0.01909|-0.01731|-0.30803||||9|12|4|17|15|195|336|344|290|297|341|345|5|1|10||||||||||0|||||||||||||||
2021-08-20 09:45:38|SD.D.IBM.CASH.IP|0|none|||0|0|2021-08-19|0.85501|9|0.151833|13|-0.287977|13|2021-08-19|||||||||50.42026|0.85501|75.16998|58.42307|61.15609|4.34694|0.87449|2.29432|3.86199|1.88407|2.27619|1.44913|75.1143|100||100|||||||||33|12|25|241|237|1738|1156|945|715|667|743|1453|975|0||204|||||||||0.02174|||0.05425||0.03627|0.02049|0.02002|0.01357|0.01123|0.01481|0.01667|||||||||||||-0.12303|-0.03622|-0.08678|-0.04333|-0.03096|-0.04109|-0.02127|-0.01805|-0.01236|-0.01179|-0.01629|-0.01552|-0.26085||||2|1|4|12|18|186|354|352|338|321|354|348|12|2|2|||||||||0|0|||||||||||||||
2021-08-20 09:45:39|UB.D.INTC.CASH.IP|6|2021-08-20 09:40:40|2021-08-20 09:45:10|5234|0|100|2021-08-19|0.65171|18|0.271739|9|-0.423729|8|2021-08-19|||||||||48.18305|67.76587|83.36229|40.8397|30.05142|5.82938|0.97074|0.98614|1.55685|1.63142|0.65171|0.7459|71.47221|100|80.05151|50.12402|||||||||197|204|163|551|416|6984|7204|6320|4327|2663|2701|8892|242|104|115|122|||||||||0.01932|0.15094|0.03862|0.04178|0.04537|0.04709|0.03468|0.03113|0.02581|0.02296|0.02417|0.02444|||||||||||||-0.10979|-0.11103|-0.09645|-0.04174|-0.04291|-0.05125|-0.03221|-0.02756|-0.02444|-0.02113|-0.0252|-0.02572|-0.09531||-0.17133||25|68|30|76|70|224|315|310|260|248|316|275|7|5|10|2|||||||||||||||||||||||||
2021-08-20 09:45:39|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-08-19|0.90469|14|2.781065|8|-1.22825|8|2021-08-19|||||||||92.98133|96.44358|85.79239|80.10461|76.5675|7.89214|0.90469|2.62188|3.36582|3.7912|1.15617|2.02778|70.19805|60.10347|75.12559|100|||||||||4|7|16|99|57|2045|1479|1390|1302|639|1023|1644|7289|325|14|0|||||||||0.44664|0.01497|0.00569|||0.03421|0.0167|0.01361|0.01007|0.00963|0.01272|0.01119|0.18016|0.03106|0.00564||||||||||-0.26734|-0.16043|-0.0455|-0.14572|-0.0525|-0.03047|-0.01728|-0.01284|-0.01049|-0.01189|-0.01215|-0.01255|-0.3958||||28|83|14|15|17|191|339|345|328|344|350|347|10|15|4|2|||||||||||||||||||||||||
2021-08-20 09:45:40|SD.D.JPM.CASH.IP|0|none|||0|0|2021-08-19|0.01151|19|3.767703|8|-0.830771|9|2021-08-19|||||||||43.53954|58.94377|81.91402|61.6305|62.37005|10.68161|0.0182|0.01523|0.56785|0.29093|0.2911|0.01151|68.86454|33.47373|100|100|||||||||83|11|29|132|179|5577|2534|2582|1495|1323|1955|3021|4307|315|15|1|||||||||0.51018|0.12055|0.44591|0.11029|0.03724|0.05398|0.02716|0.02084|0.01721|0.01364|0.01959|0.01873|0.03024||||||||||||-0.03883|-0.16631|-0.07243|-0.06996|-0.02289|-0.04659|-0.02949|-0.02241|-0.01695|-0.01434|-0.02059|-0.01865|-0.25926|-0.09709|||37|138|77|52|61|235|360|359|360|358|359|357|16|3|7|4|||||||||||||||||||||||||
2021-08-20 09:45:41|SE.D.MCD.CASH.IP|3|2021-08-20 09:40:00|2021-08-20 09:41:40||0|0|2021-08-19|0.57627|11|1.811907|11|-2.330508|10|2021-08-19|||||||||64.03757|87.6042|85.90755|0.57627|71.56595|5.49893|3.80705|5.46911|11.49096|14.90693|7.6285|3.29486|71.7419||||||||||||68|10|3|205|42|568|316|237|138|134|292|498|376||||||||||||0.22316|||1.81191||0.02901|0.01768|0.01417|0.01122|0.01041|0.01434|0.01352|||||||||||||-0.35081|-0.62755|-1.16739||-0.02964|-0.02726|-0.01686|-0.01566|-0.0113|-0.01162|-0.01438|-0.01488|-0.33307||||11|8|7|1|7|184|345|331|314|309|342|336|7||||||||||||0|||||||||||||
2021-08-20 09:45:42|SE.D.MRK.CASH.IP|0|none|||0|0|2021-08-19|0.3834|19|1.710526|8|-0.780234|9|2021-08-19|||||||||74.06198|43.75941|59.78393|65.93665|61.20681|6.57109|1.79126|1.3933|2.82006|1.14151|0.38758|0.3834|60.19398||100||||||||||28|144|98|242|75|6035|2779|3385|2282|1512|2297|4583|1568||0||||||||||0.13517|0.18922|0.09649|0.02591|0.0259|0.04434|0.02328|0.01859|0.0164|0.01524|0.01722|0.01784|||||||||||||-0.47176|-0.48392|-0.29805|-0.11264|-0.12948|-0.03675|-0.02519|-0.01919|-0.01681|-0.01737|-0.01747|-0.01694|||||42|30|37|41|18|199|338|290|285|266|267|270|5|1|||||||||||||||||||||||||
2021-08-20 09:45:42|UC.D.MSFT.CASH.IP|15|2021-08-20 09:39:00|2021-08-20 09:45:10|29599|0|6.70652|2021-08-19|0.00592|19|0.278503|8|-0.168379|13|2021-08-19|||||||||47.17712|58.93583|45.32317|52.75705|39.37445|5.7151|0.00819|0.00723|0.00759|0.00637|0.00646|0.00592|33.35518|33.36366|85.72175|55.59417|||||||||267|159|121|380|317|5564|3710|3570|7616|3936|4388|8055|68056|600|151|239|||||||||0.0464|0.02441|0.02251|0.01783|0.03394|0.03533|0.02115|0.01589|0.01895|0.0124|0.01572|0.01579|0.01482|||0.00506|||||||||-0.02555|-0.0322|-0.02957|-0.02515|-0.0288|-0.03437|-0.02003|-0.01593|-0.01879|-0.01357|-0.01794|-0.01765|-0.0174|-0.02021||-0.11125|104|141|73|110|89|246|360|360|359|360|360|360|33|15|14|9|||||||||||||||||||||||||
2021-08-20 09:45:43|SE.D.NKE.CASH.IP|5|2021-08-20 09:39:40|2021-08-20 09:45:30||0|0.04739|2021-08-19|0.29546|18|10.535798|8|-1.321533|8|2021-08-19|||||||||76.55435|75.1589|84.25947|54.02541|87.91412|2.64004|0.30717|0.58594|1.14981|2.54944|0.29546|0.57082|69.41428|100|67.21113|100|||||||||37|143|68|686|117|3975|2526|2464|1872|1248|1190|2194|992|0|311|0|||||||||10.5358||0.072|0.0899|0.07512|0.04872|0.027|0.02293|0.01814|0.01321|0.01996|0.01829|0.30641||||||||||||-0.95393|-0.16019|-0.12186|-0.11184|-0.08991|-0.04758|-0.02749|-0.0187|-0.01634|-0.01536|-0.01947|-0.01935|-0.37655||||21|16|19|13|33|193|354|354|353|355|358|358|13|1|3|1|||||||||||||||||||||||||
2021-08-20 09:45:44|SE.D.PFE.CASH.IP|15|2021-08-20 09:39:00|2021-08-20 09:45:40|4818|0|6.91845|2021-08-19|0.02039|14|1.125|8|-0.389424|20|2021-08-19|||||||||52.39017|74.03246|61.87754|51.00657|29.04426|8.94402|0.02039|0.35341|0.38785|0.70062|0.02054|0.02054|67.10635|84.38268|81.48907|75.00512|||||||||237|144|272|693|1850|34258|23290|12417|18895|17388|16527|24200|1684|145|93|195|||||||||0.11282|0.08909|0.06157|0.02439|0.04462|0.08479|0.04744|0.03181|0.03642|0.03487|0.03304|0.03382|0.04777||||||||||||-0.06859|-0.07153|-0.08371|-0.04379|-0.06172|-0.08477|-0.04388|-0.03314|-0.03592|-0.03502|-0.03144|-0.03004|-0.09891|-0.03275|||132|146|89|102|100|292|350|300|272|294|301|246|91|32|27|12|||||||||||||||||||||||||
2021-08-20 09:45:45|SE.D.PG.CASH.IP|8|2021-08-20 09:38:50|2021-08-20 09:42:10||0|0|2021-08-19|0.29458|14|0.609671|13|-0.648321|23|2021-08-19|||||||||81.97379|100|50.38326|100|75.08166|6.69403|0.29458|1.14584|3.59223|3.61331|1.72958|1.14299|66.8244|100|100|1.04131|||||||||17|0|0|31|34|3112|1829|1514|1059|855|1231|2783|360|1|0|1|||||||||0.09827|||||0.03695|0.02039|0.01581|0.01069|0.01029|0.01165|0.01473|0.37383||||||||||||-0.28828|||-0.07027|-0.02107|-0.03084|-0.02088|-0.01677|-0.01259|-0.01039|-0.01231|-0.0138|-0.37966|||-0.64832|11|1|2|3|8|195|356|353|335|333|349|353|9|2|1|1||||||||||||||||||||||||0|
2021-08-20 09:45:45|SH.D.UTX.CASH.IP|0|none|||0|0|2021-08-19|0.30113|14|1.2|11|-0.26088|13|2021-08-19|||||||||35.22843|100||64.59926|60.23174|1.12328|0.30113|1.72424|1.81911|2.97519|2.27174|1.49378|41.27247|0.58753|75.08713|100|||||||||1|24||57|41|1371|1484|1520|1033|1096|1371|4164|1576|0|62|50||||||||||||0.62992|0.1794|0.04487|0.02541|0.02391|0.01994|0.0192|0.02212|0.0225|0.0965||||||||||||||||-0.04782|-0.04907|-0.02923|-0.02634|-0.01943|-0.0202|-0.02306|-0.02529|-0.07202||||3|1|14|5|187|358|352|333|338|355|338|20|1|4|1|||||||||||||||||||||||||
2021-08-20 09:45:46|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-08-19|7.16047|19|0.215081|13|-0.225861|13|2021-08-19||||||||||||||17.31782|18.89531|14.23659|28.30134|23.56312|13.46737|7.16047||||||||||||||||||339|273|349|245|205|296|302||||||||||||||||||0.05447|0.03193|0.02305|0.01979|0.01847|0.01916|0.01769||||||||||||||||||-0.05623|-0.0452|-0.03379|-0.02329|-0.02085|-0.02716|-0.02278|||||128|255|254|237|238|283|281|||||||||||||||||||||||||
2021-08-20 09:45:47|SH.D.UNH.CASH.IP|0|none|||0|0|2021-08-19|3.49822|19|0.628031|13|-0.61955|20|2021-08-19|||||||||67.14704|100||80.2218|83.49188|9.82299|5.52699|8.25566|17.20871|15.2596|10.92019|3.49822|73.07046||100||||||||||1|18||9|19|702|1039|1084|509|445|483|1324|5379||1||||||||||||||0.46411|0.03939|0.02393|0.01924|0.0145|0.01214|0.01616|0.01622|0.00238||0.0094||||||||||-0.31248|-0.14661||-0.09697|-0.05094|-0.02856|-0.02087|-0.02223|-0.01615|-0.01519|-0.01609|-0.01956|-0.33897||||3|2|5|12|175|292|280|262|289|294|317|11|4||||||||||0|||||||||||||||
2021-08-20 09:45:48|SH.D.VZ.CASH.IP|5|2021-08-20 09:39:10|2021-08-20 09:41:50|5515|0|20.23577|2021-08-19|0.01777|19|1.87037|8|-0.271936|8|2021-08-19|||||||||69.71218|84.67958|100|60.56156|42.88297|1.82666|0.49871|0.01795|0.0179|1.83593|0.01809|0.01777|100|100||100|||||||||150|76|9|146|221|8123|5420|5217|4022|7090|5602|11088|5521|27||29|||||||||0.53551|0.12709|0.05445|0.04226|0.03215|0.02862|0.02002|0.02018|0.01804|0.01958|0.0181|0.02084|||||||||||||-0.16319|-0.11246||-0.02326|-0.02712|-0.0268|-0.02082|-0.01888|-0.01804|-0.01808|-0.0196|-0.01986|-0.10838||||23|13|4|38|42|166|208|168|124|110|143|129|8|4|5|||||||||||||||||||||||||
2021-08-20 09:45:48|SH.D.VUS.CASH.IP|6|2021-08-20 09:40:00|2021-08-20 09:45:40|22810|0|50|2021-08-19|0.01039|19|6.550542|8|-0.462063|20|2021-08-19|||||||||76.6551|76.59449|100|83.08295|64.37093|10.18152|0.01625|0.01329|0.29328|0.0122|0.01412|0.01039|70.15073|75.06049|100|100|||||||||108|80|6|58|169|2709|1466|1146|860|951|981|2105|2494|48|12|0|||||||||6.55054|||0.13705||0.04788|0.02096|0.01718|0.01158|0.01181|0.01556|0.01435|||||||||||||-0.17338|-0.13612|-0.00812|-0.13451|-0.03892|-0.05023|-0.02111|-0.01548|-0.01252|-0.01337|-0.01636|-0.01576|-0.12093||||17|17|9|47|14|207|360|359|355|359|360|359|10|4|2|1|||||||||||||||||||||||||
2021-08-20 09:45:49|SH.D.WAG.CASH.IP|0|none|||0|0|2021-08-19|0.89329|19|0.1455|13|-0.165323|13|2021-08-19||||||||||||||1.75047|2.07101|2.95183|2.20716|3.70145|1.75255|0.89329||||||||||||||||||2724|1907|1716|1248|1463|1558|1289||||||||||||||||||0.04932|0.03036|0.02898|0.02488|0.02166|0.02511|0.02875||||||||||||||||||-0.04786|-0.03396|-0.03144|-0.02413|-0.02397|-0.02603|-0.02876|||||175|293|273|183|163|231|238|||||||||||||||||||||||||
2021-08-20 09:45:50|SH.D.WMT.CASH.IP|0|none|||0|0|2021-08-19|0.58135|19|4.55516|8|-0.507271|10|2021-08-19|||||||||80.23641|92.95426|100|58.32225|42.18733|6.43975|1.13856|1.49111|1.18696|3.02283|1.99395|0.58135|50.16475|100|80.07085|100|||||||||17|89|34|498|679|4259|2474|1763|1405|1150|1793|3829|3085|0|54|46|||||||||2.37955|||0.07453|0.07463|0.04039|0.02196|0.01491|0.01145|0.01098|0.01272|0.01384||||0.10692|||||||||-0.38848|-0.32246|-0.50391|-0.12429|-0.07151|-0.03801|-0.02287|-0.01514|-0.01259|-0.01322|-0.0146|-0.01731|-0.19655|-0.00667|||10|14|4|67|19|203|356|338|340|332|353|350|6|1|5|6||||||||||||||||||||||0|||
2021-08-20 09:45:51|UB.D.GOOGUS.CASH.IP|3|2021-08-20 09:44:10|2021-08-20 09:45:20|271960|0|0.70668|2021-08-19|0.19366|22|1.335584|10|-0.840635|8|2021-08-19|||||||||92.11064|93.59479|98.50444|91.11926|81.65249|16.97583|21.58137|22.93137|28.98091|16.95626|15.09165|6.84341|60.17994|66.73024|0.19366|100|||||||||11|10|3|15|14|161|136|107|116|93|109|180|5|23|6|41|||||||||0.41486|0.3073|0.45402|0.02604|0.01685|0.03389|0.02195|0.01801|0.0144|0.01382|0.02081|0.02063||||0.03788|||||||||-0.42676|-0.34436|-0.36343|-0.09604|-0.06288|-0.0429|-0.02972|-0.03116|-0.01901|-0.01884|-0.02391|-0.01965|-0.0179||||63|124|66|56|114|178|265|258|204|213|233|266|10|3|1|4|||||||||||||||||||||||||
2021-08-20 09:45:51|UC.D.NFLX.CASH.IP|2|2021-08-20 09:40:20|2021-08-20 09:43:10|53958|0|0.7098|2021-08-19|0.61402|15|0.995103|10|-1.292323|10|2021-08-19|||||||||69.30579|99.15779|94.93616|83.40792|100|7.48536|0.88031|0.61402|2.44979|3.82304|3.79288|1.21563|36.96344|80.03499|86.70475|100|||||||||3|6|17|19|89|1586|2263|1350|758|681|592|1590|193|70|106|13|||||||||0.41829|0.51791|0.55389|0.01219|0.03854|0.0498|0.03637|0.02586|0.0171|0.01629|0.01876|0.01937|0.10863||0.05344||||||||||-0.17797|-0.79715|-0.54791|-0.04797|-0.02568|-0.06078|-0.03785|-0.02783|-0.02242|-0.0265|-0.02167|-0.02521|-0.06442|-0.16372|-0.14333|-0.00184|167|117|39|78|6|203|358|348|331|317|320|338|19|5|15|8|||||||||||||||||||||||||
2021-08-20 09:45:52|UB.D.FB.CASH.IP|22|2021-08-20 09:39:10|2021-08-20 09:42:50|35313|0|90.94822|2021-08-19|0.01418|19|0.277143|8|-0.51419|8|2021-08-19|||||||||52.38323|30.15893|58.95301|64.3482|52.33487|8.34688|0.02228|0.29987|0.86406|0.86471|0.01951|0.01418|66.72333|37.58249|100|70.60548|||||||||51|84|18|105|298|3649|2642|3219|1514|995|1225|2175|52815|197|48|53|||||||||0.06525|0.04586|0.03526|0.02816|0.01873|0.04269|0.02684|0.02314|0.01583|0.01366|0.01852|0.01561|||0.03239|0.03946|||||||||-0.08594|-0.1156|-0.04101|-0.03477|-0.05082|-0.04325|-0.02888|-0.02498|-0.01647|-0.01456|-0.01989|-0.01668|-0.19155|-0.14225|||136|157|158|126|111|241|360|359|354|354|359|360|12|8|8|17|||||||||||||||||||||||||
2021-08-20 09:45:53|UA.D.AMZN.CASH.IP|4|2021-08-20 09:41:10|2021-08-20 09:43:30|318109|0|25.09242|2021-08-19|1.76299|14|0.243426|8|-0.376176|8|2021-08-19|||||||||65.11638|82.39738|73.59575|63.6748|54.33179|10.15983|1.76299|3.24754|8.37451|3.98251|2.02728|3.19674|45.50811|61.14821|82.3664|66.69386|||||||||56|69|57|109|113|602|434|252|171|219|283|406|95|40|52|46|||||||||0.04988|0.15733|0.00597|0.01397|0.00534|0.0405|0.02611|0.0182|0.01637|0.01351|0.01703|0.01558|0.00659||0.00126|0.02354|||||||||-0.0914|-0.0713|-0.02089|-0.02459|-0.02575|-0.04062|-0.02744|-0.02523|-0.01859|-0.01701|-0.01747|-0.0178|-0.02353|-0.00188|-0.01205||60|34|34|121|140|228|351|344|324|330|353|348|33|18|51|18|||||||||||||||||||||||||
2021-08-20 09:45:54|SG.D.TWTRUS.CASH.IP|18|2021-08-20 09:39:50|2021-08-20 09:44:20|6186|0|100|2021-08-19|0.59726|14|0.294985|11|-0.473083|10|2021-08-19|||||||||62.73012|77.86489|66.88968|81.01534|62.01504|6.61654|0.59726|2.03976|5.71342|3.15842|1.18479|1.49675|83.45177|100|80.01933|33.57008|||||||||242|93|142|148|420|4320|3616|2791|1631|1736|2501|3321|130|0|20|312|||||||||0.16258|0.0327|0.2445|0.29499|0.03258|0.07232|0.04181|0.0317|0.02579|0.02757|0.03102|0.02703|||0.09667||||||||||-0.23019|-0.04577|-0.33396|-0.02797|-0.03262|-0.06976|-0.04479|-0.03235|-0.02347|-0.02755|-0.03541|-0.02617|-0.11286|||-0.19333|24|18|15|21|21|198|355|348|334|319|344|339|12|2|5|3|||||||||||||||||||||||||
2021-08-20 09:45:54|EC.D.ACCP.CASH.IP|31|2021-08-20 09:39:30|2021-08-20 09:45:50|2776|10.5|3.31868|2021-08-19|15.41244|7|0.323508|7|-0.358938|7|2021-08-19||||||||15.41244|19.94315|26.50524|26.97354|21.21034|36.15443|18.77282|31.45512|38.70166||||||||||||||||413|272|163|142|154|128|358|310|252||||||||||||||||0.0619|0.04318|0.04461|0.03798|0.05899|0.03962|0.04381|0.03912|0.04367||||||||||||||||-0.06955|-0.04023|-0.04065|-0.0376|-0.04952|-0.03544|-0.04137|-0.04684|-0.0394|||||||||183|161|155|130|104|108|171|156|75|||||||||||||||||||||||||
2021-08-20 09:45:55|SA.D.BABA.CASH.IP|24|2021-08-20 09:39:00|2021-08-20 09:45:50|16149|0|25.07324|2021-08-19|0.01653|16|0.442371|8|-0.44221|14|2021-08-19|||||||||36.23766|59.44613|56.01618|54.59441|31.13619|7.13068|0.02585|0.02143|0.01653|0.01882|0.01774|0.01718|45.14918|59.43259|69.86591|73.06059|||||||||650|285|317|564|1411|20528|27559|18287|11632|11745|16976|20999|1161|500|301|265|||||||||0.05877|0.024|0.03454|0.04231|0.03668|0.07205|0.0556|0.04937|0.03609|0.03526|0.03134|0.03993|0.0374|0.04862|0.03181|0.07627|||||||||-0.0598|-0.05056|-0.05383|-0.05419|-0.03971|-0.07015|-0.06602|-0.05318|-0.03637|-0.03995|-0.03456|-0.03766|-0.02609|-0.03776|-0.04258|-0.08771|202|133|109|176|206|311|360|360|360|360|360|360|133|101|63|89|||||||||||||||||||||||||
2021-08-20 09:45:55|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-08-19|0.15509|16|0.465839|19|-0.311526|19|2021-08-19||||||||||||||1.07578|1.11296|0.1554|0.15509|0.15525|3.09255|0.57812||||||||||||||||||3935|6626|4883|3226|5869|6113|1513||||||||||||||||||0.15784|0.15259|0.15544||||0.1691||||||||||||||||||-0.17299|-0.16978||-0.15504||-0.15649|-0.17532|||||108|104|51|39|27|34|133|||||||||||||||||||||||||
2021-08-20 09:45:56|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-08-19|3.21638|13|0.492557|13|-0.397935|13|2021-08-19||||||||||||||3.21638|4.40686|6.51759|11.11931|15.91405|9.38071|8.21957||||||||||||||||||904|678|1130|417|327|344|279||||||||||||||||||0.11071|0.06274|0.05454|0.04946|0.04012|0.04619|0.03903||||||||||||||||||-0.10104|-0.06879|-0.06215|-0.0422|-0.044|-0.04719|-0.03882|||||167|327|327|263|240|312|307|||||||||||||||||||||||||
2021-08-20 09:45:57|ED.D.BAS.CASH.IP|35|2021-08-20 09:39:10|2021-08-20 09:45:40|6467|124.6|8.6063|2021-08-19|2.12158|7|0.121139|10|-0.298374|7|2021-08-19||||||||2.12158|6.67339|8.12004|7.09678|10.77486|8.27543|8.45593|6.67121|5.75297||||||||||||||||3199|1410|958|881|1146|863|683|1018|1513||||||||||||||||0.03097|0.02619|0.02482|0.02188|0.02138|0.02276|0.02899|0.02247|0.01907||||||||||||||||-0.04348|-0.02587|-0.02446|-0.01994|-0.02333|-0.021|-0.0264|-0.02215|-0.0223|||||||||335|316|309|297|279|315|344|316|157|||||||||||||||||||||||||
2021-08-20 09:45:57|ED.D.BMW.CASH.IP|34|2021-08-20 09:39:10|2021-08-20 09:45:50|7569|75.6|0.03761|2021-08-19|0.32836|7|0.400413|7|-0.205128|7|2021-08-19||||||||0.32836|3.53496|3.71571|9.45557|10.13049|11.70408|3.52272|2.61134|6.30916||||||||||||||||0|0|0|0|263|350|471|320|427||||||||||||||||0.04541|0.02723|0.02149|0.01968|0.01894|0.01838|0.02455|0.0255|0.01885||||||||||||||||-0.04002|-0.02374|-0.02037|-0.01848|-0.01737|-0.01918|-0.0253|-0.02383|-0.01841|||||||||343|342|325|318|277|291|343|348|159|||||||||||||||||||||||||
2021-08-20 09:45:58|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-08-19|2.01645|13|0.861921|13|-0.953261|13|2021-08-19||||||||||||||2.01645|4.83741|6.84859|10.96883|11.04351|11.31213|8.00344||||||||||||||||||3304|2082|1378|832|1194|1099|1070||||||||||||||||||0.1351|0.06757|0.04972|0.04012|0.04208|0.04194|0.04328||||||||||||||||||-0.18338|-0.09177|-0.07696|-0.05692|-0.05312|-0.0609|-0.06723|||||179|346|344|296|312|332|344|||||||||||||||||||||||||
2021-08-20 09:45:58|SB.D.CCL.CASH.IP|0|none|||0|0|2021-08-19|0.04606|13|0.40965|13|-0.360848|13|2021-08-19||||||||||||||0.04606|0.34675|0.38883|0.95051|0.04616|0.04624|0.47374||||||||||||||||||20419|18402|13371|8617|7823|8343|6706||||||||||||||||||0.1123|0.0698|0.06554|0.05742|0.05301|0.0537|0.05604||||||||||||||||||-0.10234|-0.0665|-0.06252|-0.05096|-0.05023|-0.04799|-0.06148|||||180|332|292|221|206|256|273|||||||||||||||||||||||||
2021-08-20 09:45:59|EJ.D.CSGN.CASH.IP|35|2021-08-20 09:39:10|2021-08-20 09:45:50|934.2|388.3|0.0569|2021-08-19|7.57347|7|0.191734|7|-0.234292|7|2021-08-19||||||||7.57347|22.75788|11.4843|9.9585|18.51253|11.99404|8.6174|12.5337|11.25543||||||||||||||||6196|3989|3700|1744|1853|2489|4803|5415|6444||||||||||||||||0.04715|0.02626|0.02977|0.0254|0.02472|0.02766|0.03695|0.02898|0.02913||||||||||||||||-0.03975|-0.02946|-0.02629|-0.02354|-0.02243|-0.02477|-0.03297|-0.02642|-0.02491|||||||||319|242|262|262|211|209|268|264|98|||||||||||||||||||||||||
2021-08-20 09:46:00|ED.D.DCX.CASH.IP|33|2021-08-20 09:39:20|2021-08-20 09:45:50|6933|99.5|0.04191|2021-08-19|0.03139|7|0.15748|7|-0.172191|7|2021-08-19||||||||0.03139|2.49561|4.10032|7.79555|12.96366|8.11134|4.39794|4.12963|1.94428||||||||||||||||3|0|0|0|333|413|560|964|994||||||||||||||||0.04414|0.02744|0.02782|0.02503|0.01968|0.02062|0.02836|0.0273|0.02028||||||||||||||||-0.03938|-0.02361|-0.02554|-0.01982|-0.01856|-0.0205|-0.02668|-0.02614|-0.02051|||||||||339|324|319|296|255|272|343|341|156|||||||||||||||||||||||||
2021-08-20 09:46:00|ED.D.DHERGY.CASH.IP|8|2021-08-20 09:39:30|2021-08-20 09:45:40|11545|14.1|12.63532|2021-08-19|11.83245|9|0.256849|7|-0.47619|7|2021-08-19||||||||13.24691|21.93611|11.83245|26.72551|26.02953|21.71121|21.15175|21.65394|21.58343||||||||||||||||278|308|133|119|204|176|159|206|316||||||||||||||||0.07786|0.05242|0.04839|0.04654|0.05591|0.04584|0.05338|0.04687|0.043||||||||||||||||-0.08013|-0.05511|-0.05411|-0.05399|-0.05214|-0.05217|-0.05119|-0.04662|-0.04706|||||||||228|160|119|105|77|120|199|162|65|||||||||||||||||||||||||
2021-08-20 09:46:01|SB.D.DAL.CASH.IP|18|2021-08-20 09:39:20|2021-08-20 09:46:00||0|11.63664|2021-08-19|0.02627|14|0.502247|9|-0.55176|8|2021-08-19|||||||||66.09899|62.00545|82.97393|54.72867|40.34684|5.99664|0.02627|0.02648|0.02649|0.45735|0.0265|0.0265|80.06469|90.0211|100|84.66822|||||||||167|182|50|655|307|4951|6254|4944|4121|2441|2424|4418|972|155|10|75|||||||||0.12715|0.15054|0.1294|0.04459|0.04445|0.07483|0.05036|0.03999|0.03413|0.0293|0.0375|0.03272|0.06154|0.3963|0.24659|0.13175|||||||||-0.1388|-0.10548|-0.09867|-0.04829|-0.0694|-0.07157|-0.04226|-0.03855|-0.03424|-0.03397|-0.03381|-0.03087|-0.05934|-0.10556|||47|42|35|64|67|235|355|326|263|232|308|258|20|10|5|13|||||||||||||||||||||||||
2021-08-20 09:46:02|ED.D.DBK.CASH.IP|29|2021-08-20 09:39:20|2021-08-20 09:46:00|1039.4|621.1|17.27983|2021-08-19|2.50622|7|0.630252|7|-0.246586|7|2021-08-19||||||||2.50622|9.55977|8.20062|9.34194|17.70556|19.69005|6.37021|4.12427|9.42957||||||||||||||||3663|4498|1834|1037|673|626|2085|3852|5237||||||||||||||||0.04993|0.02643|0.02829|0.02591|0.023|0.02485|0.03107|0.02822|0.02611||||||||||||||||-0.04238|-0.02429|-0.02661|-0.0222|-0.02234|-0.02298|-0.03069|-0.02648|-0.02908|||||||||326|294|294|258|232|234|300|318|149|||||||||||||||||||||||||
2021-08-20 09:46:03|ED.D.LHAG.CASH.IP|27|2021-08-20 09:39:20|2021-08-20 09:45:50|851.8|290.9|0.06347|2021-08-19|6.87638|7|0.194219|7|-0.545331|7|2021-08-19||||||||6.87638|15.41016|10.0063|15.64677|18.82406|18.53772|9.14234|8.53705|7.38788||||||||||||||||3473|1298|2513|916|673|864|996|1256|1311||||||||||||||||0.05361|0.03646|0.02975|0.02627|0.02648|0.02665|0.03268|0.02548|0.02479||||||||||||||||-0.05627|-0.02933|-0.02957|-0.02614|-0.02517|-0.02424|-0.03406|-0.02788|-0.02506|||||||||280|280|251|250|197|200|275|271|136|||||||||||||||||||||||||
2021-08-20 09:46:04|SB.D.D.CASH.IP|0|none|||0|0|2021-08-19|1.15179|14|0.46225|13|-0.114155|14|2021-08-19||||||||||||||1.15516|1.15179|1.52337|4.76183|3.40586|2.58006|1.28334||||||||||||||||||1348|1097|753|751|1139|890|1188||||||||||||||||||0.04246|0.02434|0.02009|0.01799|0.01842|0.01726|0.02262||||||||||||||||||-0.03192|-0.02495|-0.02163|-0.01713|-0.01611|-0.01736|-0.02096|||||178|353|332|295|295|312|319|||||||||||||||||||||||||
2021-08-20 09:46:04|EJ.D.DUFNSW.CASH.IP|6|2021-08-20 09:39:50|2021-08-20 09:44:00|4650|53.7|0.15031|2021-08-19|20.26943|7|0.326158|7|-0.645023|7|2021-08-19||||||||20.26943|24.36496|22.18604|26.74959|30.39382|23.77425|28.06398|22.44967|28.04331||||||||||||||||986|410|323|213|221|295|446|395|238||||||||||||||||0.0794|0.06674|0.05983|0.05476|0.04419|0.05516|0.04542|0.05806|0.0268||||||||||||||||-0.10557|-0.09156|-0.05686|-0.0641|-0.03994|-0.03566|-0.06721|-0.04375|-0.03081|||||||||149|103|95|90|89|97|125|134|50|||||||||||||||||||||||||
2021-08-20 09:46:05|SB.D.EQR.CASH.IP|0|none|||0|0|2021-08-19|6.68534|19|0.197531|13|-0.135518|13|2021-08-19||||||||||||||9.45302|16.3884|14.26873|20.75717|16.53393|8.84153|6.68534||||||||||||||||||546|313|386|330|253|475|261||||||||||||||||||0.03943|0.02967|0.02721|0.02155|0.0163|0.02071|0.0207||||||||||||||||||-0.02612|-0.02754|-0.02544|-0.01901|-0.01899|-0.02004|-0.01984|||||160|257|267|246|206|227|286|||||||||||||||||||||||||
2021-08-20 09:46:05|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-08-19|8.05386|13|0.460332|13|-0.28641|13|2021-08-19||||||||||||||8.05386|12.95715|13.89536|28.0122|20.05465|10.23536|12.84195||||||||||||||||||1024|1043|1646|428|257|285|547||||||||||||||||||0.06613|0.04442|0.04556|0.03239|0.02528|0.0301|0.02699||||||||||||||||||-0.08085|-0.05849|-0.04313|-0.03494|-0.02952|-0.03233|-0.02899|||||165|280|268|279|285|315|313|||||||||||||||||||||||||
2021-08-20 09:46:06|SC.D.FRT.CASH.IP|0|none|||0|0|2021-08-19|20.46519|19|0.499124|13|-0.241088|14|2021-08-19||||||||||||||33.25681|43.28966|36.46093|42.76716|46.60566|33.86986|20.46519||||||||||||||||||127|65|33|42|41|79|73||||||||||||||||||0.06003|0.04415|0.02767|0.02212|0.02602|0.02335|0.02459||||||||||||||||||-0.0406|-0.05548|-0.03401|-0.02943|-0.0273|-0.02506|-0.03064|||||103|132|209|178|159|213|250|||||||||||||||||||||||||
2021-08-20 09:46:07|SC.D.F.CASH.IP|5|2021-08-20 09:40:20|2021-08-20 09:43:20|1250|0|0.71988|2021-08-19|0.07855|16|29.59596|8|-0.469116|13|2021-08-19|||||||||39.48466|55.69557|64.91743|40.54128|38.9411|12.57949|0.85877|0.07903|0.07855|0.07887|0.07929|0.07902|65.55823|80.01585|62.54457|31.32193|||||||||513|174|299|3680|8024|42246|43395|53893|53033|49942|42211|83946|2474|1808|660|1701|||||||||14.83732|0.15754|0.11746|0.17181|0.07845|0.12054|0.078|0.07907|0.07852||0.07937|0.07893|0.11876|||0.07933|||||||||-0.0982|-0.15773|-0.15601|-0.10426|-0.07823|-0.10526|-0.07806|-0.07878|-0.07854|-0.07862|-0.07915|-0.07905|-0.07915|-0.07918|-0.07915|-0.07932|28|27|17|42|36|152|128|97|55|41|69|50|29|5|48|32|||||||||||||||||||||||||
2021-08-20 09:46:07|SC.D.GMUS.CASH.IP|7|2021-08-20 09:40:50|2021-08-20 09:46:00|4861|0|14.63842|2021-08-19|0.02028|16|0.280561|13|-0.300903|10|2021-08-19|||||||||74.57491|88.03509|87.39318|51.16059|43.82561|6.73421|0.31094|0.02048|0.02028|0.46664|0.34597|0.39753|55.63106|80.01223|66.68252|83.3424|||||||||72|109|105|582|1501|11335|11334|13045|5787|5080|4797|8020|2573|246|547|174|||||||||0.15071|0.10759|0.10726|0.06521|0.04019|0.07213|0.04236|0.03685|0.02767|0.02732|0.02952|0.02666|0.02715|0.02038|||||||||||-0.0721|-0.10828|-0.12719|-0.06508|-0.06146|-0.06424|-0.04079|-0.03731|-0.03204|-0.02605|-0.02952|-0.02754|-0.0815||-0.03056||43|50|79|45|64|224|344|311|272|224|307|265|27|10|9|18|||||||||||||||||||||||||
2021-08-20 09:46:08|UB.D.GILD.CASH.IP|0|none|||0|0|2021-08-19|0.51893|23|0.635593|12|-0.701262|13|2021-08-19|||||||||66.87697|100|80.16852|45.97467|78.59746|6.92403|4.50756|3.25516|1.8493|1.27476|1.82636|0.80455|66.98653|1.0101||0.51893|||||||||217|0|98|116|95|1673|1142|998|1148|1101|1335|2268|95819|1||790||||||||||||0.0526|0.19677|0.04523|0.02349|0.021|0.01734|0.01616|0.01815|0.01736|||||||||||||-0.16779||-0.37698|-0.09313|-0.29367|-0.05151|-0.02156|-0.02268|-0.0183|-0.01611|-0.01998|-0.0192|||||6|3|5|24|28|189|312|278|218|238|276|253|6|1|1|||||||||||||||||||||||||
2021-08-20 09:46:09|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-08-19|7.66153|19|0.202105|13|-0.211381|14|2021-08-19||||||||||||||11.85917|7.74211|12.76778|21.33995|14.49011|16.71201|7.66153||||||||||||||||||951|1535|807|421|711|288|1025||||||||||||||||||0.05676|0.03891|0.03423|0.02096|0.02309|0.02758|0.02439||||||||||||||||||-0.05407|-0.0396|-0.03147|-0.02325|-0.02278|-0.02502|-0.02361|||||162|300|291|277|256|300|328|||||||||||||||||||||||||
2021-08-20 09:46:09|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-08-19|9.72462|19|0.818833|13|-0.684932|13|2021-08-19||||||||||||||15.58794|21.95219|23.90433|24.23448|34.44537|25.5276|9.72462||||||||||||||||||2062|1865|1275|1149|1015|632|791||||||||||||||||||0.16421|0.10963|0.1007|0.07292|0.07154|0.07747|0.07675||||||||||||||||||-0.18611|-0.12422|-0.07793|-0.08246|-0.06474|-0.06349|-0.09456|||||165|276|236|220|166|193|241|||||||||||||||||||||||||
2021-08-20 09:46:10|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-08-19|0.223|13|1.122965|13|-0.780379|13|2021-08-19||||||||||||||0.223|3.3643|3.53371|8.4804|7.83332|5.5684|5.16549||||||||||||||||||2467|1450|1484|778|1925|2013|2056||||||||||||||||||0.19472|0.10827|0.10494|0.07657|0.06949|0.07999|0.0789||||||||||||||||||-0.16279|-0.10668|-0.08384|-0.07883|-0.07335|-0.08344|-0.09392|||||178|342|324|251|245|273|279|||||||||||||||||||||||||
2021-08-20 09:46:10|EG.D.KPN.CASH.IP|37|2021-08-20 09:39:20|2021-08-20 09:46:10|271.1|352.4|2.77846|2021-08-19|13.08584|15|0.110254|13|-0.183083|14|2021-08-19||||||||20.29379|26.39353|35.74463|37.52847|18.87848|20.03507|19.55193|23.11269|13.08584||||||||||||||||5063|6359|3488|2313|7400|16444|6079|5764|6412||||||||||||||||0.04347|0.03667|0.03678|0.03938|0.03946|0.03899|0.04978|0.03671|0.03678||||||||||||||||-0.04209|-0.03806|-0.03675|-0.03673|-0.04233|-0.04612|-0.03804|-0.04257|-0.03676|||||||||168|129|126|80|69|80|123|117|46|||||||||||||||||||||||||
2021-08-20 09:46:11|SD.D.LMT.CASH.IP|0|none|||0|0|2021-08-19|1.46976|13|0.322152|13|-0.201247|13|2021-08-19||||||||||||||1.46976|8.90889|12.8417|11.98729|10.82112|16.48601|11.28814||||||||||||||||||685|322|218|270|251|276|310||||||||||||||||||0.04404|0.02502|0.01634|0.01627|0.01616|0.01632|0.01559||||||||||||||||||-0.03862|-0.02595|-0.02064|-0.01555|-0.01615|-0.01824|-0.02007|||||147|226|305|268|269|298|320|||||||||||||||||||||||||
2021-08-20 09:46:12|EC.D.MCA.CASH.IP|41|2021-08-20 09:39:30|2021-08-20 09:46:10|61750|11.9|0.03555|2021-08-19|0.04935|7|0.616308|7|-0.395132|7|2021-08-19||||||||0.04935|1.14256|0.87759|0.31333|3.07757|1.28843|0.60167|1.23809|0.65004||||||||||||||||910|471|286|226|178|170|221|252|264||||||||||||||||0.07438|0.04932|0.0361|0.03953|0.02547|0.02743|0.02657|0.03249|0.02587||||||||||||||||-0.08201|-0.0423|-0.03608|-0.03412|-0.03096|-0.02419|-0.02551|-0.02923|-0.02573|||||||||358|357|350|342|327|315|343|328|158|||||||||||||||||||||||||
2021-08-20 09:46:12|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-08-19|0.07979|15|0.939787|13|-0.548128|13|2021-08-19||||||||||||||0.7315|0.12022|0.07979|1.52068|0.36978|0.09533|0.36398||||||||||||||||||13252|4612|4454|1858|2725|3056|3159||||||||||||||||||0.15486|0.07211|0.04837|0.03587|0.03|0.0564|0.03687||||||||||||||||||-0.13975|-0.07097|-0.05231|-0.03632|-0.04173|-0.05617|-0.04885|||||180|359|360|348|350|351|358|||||||||||||||||||||||||
2021-08-20 09:46:13|EJ.D.NESN.CASH.IP|24|2021-08-20 09:39:20|2021-08-20 09:46:00||67.3|0.05526|2021-08-19|0.84397|14|0.069037|7|-0.069013|7|2021-08-19||||||||8.68396|4.9296|4.72393|10.08422|3.92371|8.46765|2.66351|0.84397|4.36543||||||||||||||||2680|2669|1801|1003|1287|1495|1573|1771|1731||||||||||||||||0.02587|0.01998|0.01878|0.01896|0.01732|0.01798|0.02022|0.01724|0.01723||||||||||||||||-0.02272|-0.02015|-0.01964|-0.01867|-0.01949|-0.01732|-0.0193|-0.01996|-0.01895|||||||||254|224|170|149|128|142|189|121|46|||||||||||||||||||||||||
2021-08-20 09:46:14|SE.D.NIOUS.CASH.IP|24|2021-08-20 09:39:30|2021-08-20 09:46:00|3595|0|0.18546|2021-08-19|0.02703|16|0.688013|13|-0.791557|13|2021-08-19|||||||||39.10452|56.69848|66.10714|32.29992|28.06688|8.58273|0.30747|0.31619|0.02703|0.02722|0.3171|0.02763|46.57485|46.68596|66.68786|65.13231|||||||||864|666|473|912|1718|26556|26880|18164|16899|10358|15182|19172|1192|360|388|438|||||||||0.12242|0.07575|0.09077|0.05755|0.06336|0.09094|0.08696|0.05768|0.04021|0.03726|0.05068|0.04412|0.04338|0.02756|0.02756|0.05516|||||||||-0.09259|-0.07273|-0.05286|-0.06618|-0.05807|-0.09157|-0.06881|-0.05276|-0.04333|-0.03645|-0.04862|-0.03965|-0.04865|-0.03858|-0.03855|-0.03101|131|106|53|121|150|293|360|347|335|274|345|324|101|30|39|43|||||||||||||||||||||||||
2021-08-20 09:46:15|EJ.D.NOV.CASH.IP|36|2021-08-20 09:39:30|2021-08-20 09:46:10|8488|93.7|0.03467|2021-08-19|5.05606|13|0.257792|7|-0.093721|14|2021-08-19||||||||8.83309|8.74948|7.77442|9.01585|6.26486|11.65415|5.05606|5.15343|8.17988||||||||||||||||2886|1833|1486|972|1345|1017|1764|1762|1646||||||||||||||||0.02426|0.01912|0.01629|0.01468|0.01402|0.01507|0.01933|0.01448|0.01513||||||||||||||||-0.0207|-0.01541|-0.01468|-0.01472|-0.01514|-0.01587|-0.02005|-0.01905|-0.01822|||||||||261|229|232|200|176|189|258|292|98|||||||||||||||||||||||||
2021-08-20 09:46:15|KA.D.OCDO.CASH.IP|23|2021-08-20 09:39:30|2021-08-20 09:45:50|1907.5|29.7|0.09345|2021-08-19|11.1555|15|0.400427|7|-0.372836|7|2021-08-19||||||||12.96369|20.82021|14.50403|22.73807|18.48386|19.8111|18.97041|12.26816|11.1555||||||||||||||||907|581|568|477|397|663|727|818|1375||||||||||||||||0.07795|0.05802|0.0543|0.04773|0.03276|0.04979|0.04269|0.04484|0.04742||||||||||||||||-0.07798|-0.05698|-0.04039|-0.03754|-0.05008|-0.05125|-0.04734|-0.04439|-0.05617|||||||||179|106|90|97|76|81|111|131|54|||||||||||||||||||||||||
2021-08-20 09:46:16|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-08-19|27.06053|13|0.292334|13|-0.182685|14|2021-08-19||||||||||||||27.06053|36.10296|47.70099|51.1714|38.78052|44.22691|38.10661||||||||||||||||||117|88|49|52|88|88|99||||||||||||||||||0.03302|0.02577|0.01376|0.00979|0.0102|0.01282|0.01184||||||||||||||||||-0.0558|-0.049|-0.03843|-0.02883|-0.01866|-0.0236|-0.01674|||||67|150|191|223|142|240|247|||||||||||||||||||||||||
2021-08-20 09:46:17|SE.D.PLTRUS.CASH.IP|12|2021-08-20 09:39:30|2021-08-20 09:44:50|2428|0|17.42287|2021-08-19|0.03968|16|0.643087|13|-0.488599|18|2021-08-19|||||||||45.49449|56.32085|62.34352|48.61221|29.24497|10.61575|0.93447|0.38053|0.03968|1.75359|0.04076|1.43525|48.27093|51.12816|70.73901|64.21436|||||||||528|583|410|724|2032|31959|30987|20664|18079|16141|31608|48127|2113|714|659|528|||||||||0.13203|0.23536|0.14807|0.07566|0.08055|0.10109|0.06706|0.0524|0.04617|0.04321|0.05814|0.05454|0.07393|0.10364|0.06217|0.077|||||||||-0.0842|-0.21297|-0.12096|-0.08933|-0.06649|-0.08398|-0.06202|-0.05016|-0.04887|-0.0454|-0.06471|-0.06821|-0.07714|-0.07641|-0.08267|-0.05173|108|89|53|103|96|265|335|293|234|175|266|215|110|47|58|67|||||||||||||||||||||||||
2021-08-20 09:46:17|UC.D.PYPLVUS.CASH.IP|11|2021-08-20 09:40:00|2021-08-20 09:45:20|26749|0|10.0623|2021-08-19|0.01906|19|0.448532|12|-0.576693|13|2021-08-19|||||||||76.82136|75.91264|80.93303|78.04098|65.10607|8.151|0.03143|0.86907|1.4697|0.59307|0.3035|0.01906|50.44348|0.03693|88.89053|83.35491|||||||||88|49|33|76|188|2057|1003|700|474|484|583|1204|57378|20|46|65|||||||||0.03968|0.01161|0.02993|0.03876|0.10803|0.0552|0.03248|0.02398|0.01735|0.01569|0.02007|0.01986|||||||||||||-0.16213|-0.11521|-0.03231|-0.04418|-0.05275|-0.05278|-0.02765|-0.02026|-0.01599|-0.01582|-0.02042|-0.01806|-0.08168||-0.01477||73|62|141|118|40|210|360|356|346|351|359|358|6|1|9|6|||||||||||||||||||||||||
2021-08-20 09:46:18|UC.D.PTONUS.CASH.IP|0|none|||0|0|2021-08-19|4.99304|14|0.934579|22|-0.776965|13|2021-08-19|||||||||57.72403|95.70557|100|64.99196|79.25008|17.91541|4.99304|12.0449|12.33966|10.76496|8.37367|6.83771|41.98014|90.00741|60.24098|67.06538|||||||||362|0|0|319|93|1112|969|643|604|527|934|1548|14201|182|124|533||||||||||0.42377||0.11006|0.05915|0.07379|0.05586|0.03739|0.0341|0.02658|0.03567|0.03364|0.34853|0.13908|0.93458|0.92515|||||||||-0.02748|-0.26615||-0.27028|-0.1578|-0.09903|-0.05433|-0.03775|-0.03595|-0.03626|-0.03689|-0.03152|-0.0093|-0.0741|||7|23|1|17|43|186|287|259|220|187|241|295|12|10|5|3|||||||||||||||||||||||||
2021-08-20 09:46:19|KA.D.RIO.CASH.IP|40|2021-08-20 09:39:30|2021-08-20 09:46:10|5209|39.7|0.04609|2021-08-19|2.6631|7|0.384689|9|-0.326421|13|2021-08-19||||||||2.6631|8.12109|6.54068|7.54169|11.92378|7.28073|4.69067|2.94507|3.11328||||||||||||||||2410|1148|1485|2135|826|886|2142|1996|2136||||||||||||||||0.05501|0.02755|0.03768|0.04317|0.02871|0.03477|0.05017|0.03695|0.03226||||||||||||||||-0.05519|-0.03118|-0.0341|-0.04142|-0.02661|-0.02745|-0.04496|-0.03343|-0.02888|||||||||343|309|292|293|269|262|322|343|162|||||||||||||||||||||||||
2021-08-20 09:46:19|EJ.D.ROG.CASH.IP|36|2021-08-20 09:39:40|2021-08-20 09:46:10|36875|37.3|0.04217|2021-08-19|3.21364|11|0.337883|7|-0.081367|10|2021-08-19||||||||4.17791|4.14133|8.19553|7.80976|3.21364|7.28235|5.83903|7.00104|6.33184||||||||||||||||722|396|418|284|287|279|366|436|568||||||||||||||||0.0292|0.01902|0.02301|0.01756|0.0167|0.01932|0.01969|0.01988|0.01912||||||||||||||||-0.02269|-0.01983|-0.02004|-0.02034|-0.01883|-0.01662|-0.0192|-0.0167|-0.01722|||||||||289|291|269|231|219|234|292|272|95|||||||||||||||||||||||||
2021-08-20 09:46:20|KA.D.RR.CASH.IP|40|2021-08-20 09:39:30|2021-08-20 09:46:10|111.16|954.5|0.10365|2021-08-19|6.80402|15|0.34856|7|-0.363901|7|2021-08-19||||||||7.90717|7.62214|9.62169|10.76064|16.02365|11.28856|10.18048|10.96669|6.80402||||||||||||||||15425|7925|6883|5221|7282|11670|9889|10786|11624||||||||||||||||0.06455|0.04055|0.03278|0.03121|0.02953|0.0319|0.03673|0.03235|0.02991||||||||||||||||-0.06749|-0.03646|-0.03836|-0.02944|-0.02721|-0.02841|-0.04054|-0.03249|-0.0283|||||||||269|304|303|280|244|249|296|302|133|||||||||||||||||||||||||
2021-08-20 09:46:21|EG.D.RDSANA.CASH.IP|41|2021-08-20 09:39:40|2021-08-20 09:46:20|1634.4|297.8|0.03551|2021-08-19|0.02537|14|0.193728|13|-0.168756|7|2021-08-19||||||||1.44152|3.98638|8.00887|6.52983|11.62236|9.08328|3.58559|0.02537|0.57784||||||||||||||||6726|5691|4365|2932|2714|1845|5687|6386|8298||||||||||||||||0.03369|0.02149|0.02446|0.02188|0.01835|0.01948|0.03298|0.03134|0.02376||||||||||||||||-0.03427|-0.02335|-0.02261|-0.02161|-0.01733|-0.01847|-0.03088|-0.02801|-0.02566|||||||||356|328|338|338|293|320|337|359|180|||||||||||||||||||||||||
2021-08-20 09:46:21|ED.D.SAPG.CASH.IP|38|2021-08-20 09:39:40|2021-08-20 09:46:20||47.9|5.30417|2021-08-19|1.78761|14|0.256082|7|-0.096046|13|2021-08-19||||||||3.29855|6.63387|6.63066|9.02987|14.36119|13.26297|4.17555|1.78761|2.53654||||||||||||||||0|0|0|310|180|186|456|455|678||||||||||||||||0.03338|0.02377|0.0221|0.0243|0.02296|0.01938|0.02827|0.02299|0.02165||||||||||||||||-0.03275|-0.02294|-0.02323|-0.02026|-0.01934|-0.01902|-0.02617|-0.02283|-0.02102|||||||||306|333|318|311|272|287|313|340|159|||||||||||||||||||||||||
2021-08-20 09:46:22|SG.D.SAP.CASH.IP|0|none|||0|0|2021-08-19|1.23678|13|0.129472|19|-0.468814|19|2021-08-19||||||||||||||1.23678|2.05148|16.55291|46.88304|47.88595|22.90476|22.84303||||||||||||||||||63|12|14|26|19|63|23||||||||||||||||||0.03156|0.02558|0.01721|0.01494|0.01441|0.01934|0.02185||||||||||||||||||-0.02694|-0.0221|-0.01645|-0.02247|-0.0219|-0.03309|-0.0317|||||174|352|303|190|209|219|224|||||||||||||||||||||||||
2021-08-20 09:46:23|ED.D.SIEGn.CASH.IP|31|2021-08-20 09:39:40|2021-08-20 09:46:20|13836|69.1|6.48982|2021-08-19|3.12126|7|0.12859|7|-0.156807|7|2021-08-19||||||||3.12126|7.85187|7.8417|11.62077|16.90628|20.19716|8.63564|9.78911|10.58349||||||||||||||||497|447|244|253|143|155|183|248|486||||||||||||||||0.03758|0.02292|0.02054|0.0209|0.01745|0.01752|0.02508|0.0211|0.02047||||||||||||||||-0.03207|-0.0258|-0.02219|-0.01902|-0.0189|-0.01996|-0.02372|-0.02183|-0.01844|||||||||324|294|320|276|231|228|302|297|142|||||||||||||||||||||||||
2021-08-20 09:46:23|EC.D.GLEFP.CASH.IP|40|2021-08-20 09:39:40|2021-08-20 09:46:20|2559|52.1|0.05077|2021-08-19|1.79048|7|0.1752|9|-0.193013|7|2021-08-19||||||||1.79048|3.47099|5.84224|9.71832|12.70816|10.86875|3.99582|3.58273|6.24088||||||||||||||||1257|1082|1028|563|372|360|788|828|1442||||||||||||||||0.04627|0.03049|0.02953|0.02818|0.02546|0.02649|0.03122|0.02887|0.03199||||||||||||||||-0.04368|-0.0315|-0.02876|-0.028|-0.02671|-0.02493|-0.03109|-0.03156|-0.03131|||||||||345|320|327|320|276|286|328|338|161|||||||||||||||||||||||||
2021-08-20 09:46:24|UD.D.TSLA.CASH.IP|27|2021-08-20 09:39:40|2021-08-20 09:45:50||0|37.08409|2021-08-19|0.03024|19|0.367125|9|-0.879602|8|2021-08-19|||||||||34.0842|38.18675|50.5682|33.96222|29.03618|5.60907|0.04015|0.03685|0.60842|0.61032|0.03671|0.03024|41.59317|77.28025|51.37429|61.72653|||||||||255|184|169|390|379|4470|2550|1747|1112|921|2270|1740|3636|125|281|174|||||||||0.05025|0.0363|0.01859|0.04386|0.02111|0.06387|0.03849|0.0252|0.01916|0.01677|0.02902|0.0257|0.02143|0.00148|0.01099|0.03485|||||||||-0.06845|-0.05347|-0.05828|-0.03064|-0.02356|-0.05929|-0.0325|-0.02713|-0.02029|-0.01975|-0.03188|-0.02409|-0.02483|-0.01209|-0.04059|-0.04313|215|176|111|183|145|271|360|359|348|347|359|360|65|44|37|47|||||||||||||||||||||||||
2021-08-20 09:46:25|EC.D.FP.CASH.IP|41|2021-08-20 09:39:40|2021-08-20 09:46:20|3632|72.3|0.03591|2021-08-19|1.25648|13|0.34153|7|-0.367647|7|2021-08-19||||||||1.72044|5.29023|5.74819|5.76505|13.44392|10.72357|1.25648|2.59735|8.25604||||||||||||||||4516|2925|1671|1694|1272|1394|2347|1832|2816||||||||||||||||0.03678|0.02578|0.02754|0.02658|0.0204|0.02059|0.03305|0.02879|0.02196||||||||||||||||-0.03799|-0.02597|-0.02312|-0.02534|-0.01911|-0.0186|-0.03161|-0.02751|-0.02245|||||||||356|342|332|331|298|299|325|350|170|||||||||||||||||||||||||
2021-08-20 09:46:25|SH.D.UBERUS.CASH.IP|5|2021-08-20 09:40:20|2021-08-20 09:44:40|3966|0|21.18515|2021-08-19|0.02503|16|0.77326|8|-0.348779|10|2021-08-19|||||||||50.2161|71.12566|87.58034|50.11147|48.33586|2.0162|0.31061|0.64392|0.02503|0.80615|0.64982|0.02506|52.54643|75.01255|100|63.66374|||||||||146|44|24|368|452|11830|6876|6806|5961|5011|4775|12642|3194|156|60|177|||||||||0.46163|0.12075|0.05827|0.10387|0.06641|0.07316|0.04221|0.03962|0.03347|0.03157|0.03832|0.03229|0.07553|||0.07519|||||||||-0.08981|-0.08063|-0.09712|-0.09953|-0.03724|-0.08028|-0.0476|-0.04329|-0.03709|-0.03049|-0.04184|-0.02867|-0.11563||||18|31|32|40|29|203|351|323|280|256|320|263|21|4|5|11|||||||||||||||||||||||||
2021-08-20 09:46:26|EG.D.ULNA.CASH.IP|38|2021-08-20 09:39:40|2021-08-20 09:46:20|7253|9.5|0.06644|2021-08-19|3.10217|14|0.164541|7|-0.176991|7|2021-08-19||||||||5.0174|3.1999|9.10106|10.76376|14.04296|12.85411|4.05671|3.10217|3.48558||||||||||||||||170|113|63|55|179|77|224|119|127||||||||||||||||0.04426|0.02962|0.02432|0.02441|0.02674|0.02308|0.03096|0.02708|0.02515||||||||||||||||-0.0492|-0.02899|-0.02567|-0.02104|-0.02599|-0.02665|-0.03752|-0.03099|-0.02589|||||||||264|317|320|261|250|273|299|327|145|||||||||||||||||||||||||
2021-08-20 09:46:27|KA.D.ULVR.CASH.IP|40|2021-08-20 09:39:50|2021-08-20 09:46:20|4096|20.5|0.03845|2021-08-19|2.94272|13|0.12276|7|-0.195862|7|2021-08-19||||||||5.2776|9.22544|10.69088|15.57685|15.31934|18.73568|2.94272|10.05831|11.21786||||||||||||||||758|806|419|275|545|334|909|798|990||||||||||||||||0.02569|0.02121|0.0184|0.0172|0.01464|0.01454|0.02108|0.01812|0.01525||||||||||||||||-0.02734|-0.01974|-0.01885|-0.01576|-0.01599|-0.01376|-0.01904|-0.01756|-0.01648|||||||||324|326|300|270|183|187|274|269|125|||||||||||||||||||||||||
2021-08-20 09:46:27|SH.D.UPS.CASH.IP|0|none|||0|0|2021-08-19|2.86072|19|0.388863|13|-0.194503|15|2021-08-19||||||||||||||8.20315|9.30288|11.3602|17.24185|19.55627|8.23256|2.86072||||||||||||||||||1544|580|878|527|452|671|629||||||||||||||||||0.04359|0.01996|0.01863|0.01399|0.01271|0.01778|0.01849||||||||||||||||||-0.03778|-0.02316|-0.01861|-0.01365|-0.01442|-0.01769|-0.0168|||||160|324|309|273|256|317|318|||||||||||||||||||||||||
2021-08-20 09:46:28|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-08-19|11.02942|14|0.589623|13|-0.428182|13|2021-08-19||||||||||||||11.57374|11.02942|16.51779|17.93828|18.6859|18.52643|12.3353||||||||||||||||||1295|1661|1849|2092|1665|1654|984||||||||||||||||||0.1276|0.10292|0.08236|0.07969|0.06881|0.06996|0.05627||||||||||||||||||-0.13011|-0.07908|-0.07301|-0.06383|-0.06969|-0.07051|-0.06438|||||124|239|195|213|199|217|221|||||||||||||||||||||||||