2021-08-19 07:18:27|IX.D.SPTRD.IFE.IP|8681|2021-08-18 05:06:50|2021-08-18 23:59:50|4395.86|185.1|0.01043|2021-08-18|0.00899|14|0.051157|19|-0.073263|18|2021-08-18|0.01351|0.0135|0.01349|0.01348|0.01348|0.01348|0.01348|0.01349|0.0135|0.0135|0.0135|0.0135|0.01351|0.01097|0.00899|0.009|0.00901|0.00901|0.00901|0.00904|0.01372|0.03414|0.01365|0.01365|32|34|33|28|29|22|28|56|43|45|59|41|82|470|521|360|226|178|788|1032|315|0|48|35|0.00435|0.00426|0.00357|0.00345|0.00312|0.00307|0.00382|0.00518|0.00494|0.00441|0.00536|0.00414|0.0047|0.00919|0.00773|0.0079|0.00624|0.00528|0.0112|0.01187|0.00813|0.00319|0.00506|0.0045|-0.00439|-0.00362|-0.00364|-0.00335|-0.00331|-0.00316|-0.00347|-0.00496|-0.00515|-0.0045|-0.00448|-0.00444|-0.00469|-0.00741|-0.0075|-0.00896|-0.00629|-0.00516|-0.01137|-0.01232|-0.00803|-0.00271|-0.00409|-0.00467|293|279|230|167|102|161|231|309|302|256|230|238|249|319|347|357|340|315|358|358|319|120|193|234|||||||||||||||||||||||||
2021-08-19 07:18:29|IX.D.RUSSELL.IFM.IP|8637|2021-08-18 05:07:00|2021-08-18 23:59:50|2155.9|23.7|0.01377|2021-08-18|0.01371|18|0.124527|13|-0.165624|13|2021-08-18|0.0138|0.01377|0.01375|0.01374|0.01373|0.01372|0.01374|0.01376|0.01379|0.0138|0.01381|0.01379|0.01378|0.01381|0.01375|0.01373|0.01374|0.01372|0.01371|0.0138|0.014|0.03717|0.01392|0.01392|2|3|2|3|2|2|2|7|5|3|5|4|8|91|78|61|35|21|73|111|32|0|4|3|0.00888|0.00757|0.0067|0.00704|0.00567|0.00487|0.00647|0.00852|0.0096|0.00873|0.00989|0.00769|0.0084|0.02545|0.01984|0.01878|0.01236|0.0101|0.01799|0.0205|0.01296|0.00516|0.00899|0.00624|-0.00773|-0.00714|-0.00673|-0.00648|-0.00569|-0.00516|-0.00642|-0.00951|-0.00958|-0.00839|-0.00778|-0.0082|-0.00919|-0.02217|-0.01766|-0.01798|-0.01243|-0.00956|-0.01955|-0.02054|-0.01384|-0.00558|-0.00622|-0.00667|337|346|318|285|196|274|330|335|346|334|312|317|337|353|360|360|360|357|360|360|351|62|270|284|||||||||||||||||||||||||
2021-08-19 07:18:30|IX.D.DOW.IFE.IP|9174|2021-08-18 05:07:00|2021-08-18 23:59:50|34937.1|20.2|0.01107|2021-08-18|0.0068|14|0.065326|13|-0.075166|18|2021-08-18|0.01361|0.0136|0.01359|0.01358|0.01358|0.01358|0.01019|0.0102|0.01021|0.01021|0.01021|0.01021|0.01021|0.00851|0.0068|0.0068|0.0068|0.0068|0.00681|0.00683|0.01378|0.02807|0.01374|0.01374|5|5|6|4|3|4|5|8|9|6|8|7|10|65|58|32|24|15|66|91|26|0|6|5|0.0045|0.0038|0.00308|0.00283|0.00195|0.00229|0.0037|0.00489|0.00497|0.00424|0.00475|0.00355|0.00408|0.01034|0.00795|0.00784|0.00528|0.00492|0.01026|0.01002|0.00691|0.002|0.00365|0.00367|-0.00394|-0.00354|-0.00308|-0.00253|-0.0022|-0.00223|-0.00347|-0.00523|-0.00561|-0.00485|-0.00375|-0.0039|-0.00414|-0.01006|-0.009|-0.00794|-0.00618|-0.00486|-0.00989|-0.01198|-0.00808|-0.0015|-0.0036|-0.00379|357|360|345|335|286|333|351|360|360|358|356|360|356|360|360|360|360|359|360|360|356|222|316|333|||||||||||||||||||||||||
2021-08-19 07:18:31|IX.D.FANG.IFM.IP|8908|2021-08-18 05:07:00|2021-08-18 23:59:50|6860.4|0|0.05086|2021-08-18|0.02601|16|0.110193|13|-0.153376|20|2021-08-18|0.07267|0.07258|0.07256|0.07248|0.07245|0.07244|0.0724|0.07244|0.04353|0.04341|0.04338|0.04334|0.04338|0.03463|0.02605|0.02605|0.02601|0.02602|0.02601|0.02609|0.04383|0.04375|0.04371|0.04383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00457|0.00382|0.00337|0.00328|0.00234|0.00324|0.00331|0.00543|0.00765|0.00452|0.00552|0.0048|0.00343|0.01983|0.01481|0.01331|0.00968|0.00664|0.01457|0.01306|0.01049|0.0047|0.00366|0.00264|-0.0042|-0.00382|-0.00291|-0.00283|-0.00226|-0.00279|-0.00288|-0.00559|-0.00677|-0.00482|-0.00564|-0.00542|-0.00476|-0.01712|-0.0165|-0.01475|-0.00967|-0.0076|-0.01486|-0.01442|-0.01069|-0.00426|-0.00416|-0.0033|354|360|356|338|316|341|348|359|283|282|283|323|327|355|360|360|360|360|360|360|357|348|315|254|||||||||||||||||||||||||
2021-08-19 07:18:33|IX.D.NASDAQ.IFM.IP|9237|2021-08-18 05:07:10|2021-08-18 23:59:50|14849.3|65.2|0.01212|2021-08-18|0.00666|14|0.083351|18|-0.078588|19|2021-08-18|0.01336|0.01334|0.01334|0.01332|0.01332|0.01332|0.01332|0.01333|0.01334|0.01333|0.01333|0.01332|0.01334|0.01001|0.00666|0.00667|0.00667|0.00667|0.00667|0.00669|0.01353|0.03367|0.01346|0.01347|13|15|11|11|7|5|10|20|18|13|21|16|29|216|201|166|91|61|273|287|66|0|15|13|0.00442|0.0038|0.00313|0.0029|0.00179|0.00214|0.00286|0.00451|0.00504|0.00388|0.00488|0.00352|0.00445|0.0125|0.01032|0.01207|0.0075|0.00512|0.01457|0.01172|0.00811|0.00217|0.00364|0.00395|-0.00414|-0.00368|-0.00288|-0.00254|-0.00218|-0.00256|-0.00265|-0.00509|-0.00453|-0.00452|-0.0042|-0.00433|-0.0054|-0.00977|-0.0109|-0.01186|-0.00769|-0.00549|-0.01368|-0.01388|-0.00888|-0.00278|-0.00351|-0.00394|359|360|360|350|342|353|357|360|360|358|360|360|360|360|360|360|360|360|360|360|360|191|358|354|||||||||||||||||||||||||
2021-08-19 07:18:34|IX.D.ASX.IFD.IP|6788|2021-08-18 05:07:10|2021-08-18 23:59:50|7437.3|7.4|0.04456|2021-08-18|0.01329|1|0.053476|0|-0.080609|23|2021-08-18|0.01335|0.01329|0.01329|0.0133|0.01329|0.0133|0.04079|0.48372|0.04006|0.04005|0.04006|0.04003|0.04007|0.04008|0.04003|0.04002|0.04003|0.04004|0.04009|0.04016|0.04027|0.05366|0.05363|0.04763|26|13|14|14|14|20|17|4|3|3|3|3|3|4|5|2|1|1|2|3|3|0|0|6|0.01484|0.01013|0.0107|0.00944|0.00853|0.00969|0.00564|0.00761|0.00887|0.00774|0.0081|0.00699|0.00794|0.00916|0.00815|0.00843|0.00786|0.00744|0.00853|0.00942|0.00839|0.00309|0.00479|0.00657|-0.01313|-0.01009|-0.00941|-0.0096|-0.00863|-0.00901|-0.00589|-0.00718|-0.00814|-0.00724|-0.00776|-0.00721|-0.00845|-0.00841|-0.00876|-0.00753|-0.00762|-0.00744|-0.00906|-0.00917|-0.0076|-0.00277|-0.00384|-0.00849|315|288|221|189|156|172|234|227|232|200|176|136|180|230|236|244|178|146|303|318|212|138|213|259|||||||||||||||||||||||||
2021-08-19 07:18:35|TM.D.BOVESPA.IFM.IP|2819|2021-08-18 12:00:00|2021-08-18 20:18:00||14.1|2.30196|2021-08-18|0.10222|13|0.148955|18|-0.18242|18|2021-08-18|||||||||||||0.66836|0.10222|0.38273|0.38553|0.67262|1.50482|0.10746|19.38892|100||||||||||||||||24|22|13|10|10|17|12|3|0||||||||||||||||0.01934|0.02295|0.02635|0.02291|0.01875|0.01976|0.01868|0.00656|||||||||||||||||-0.02078|-0.02433|-0.02619|-0.02128|-0.01811|-0.02161|-0.01731|-0.00715|||||355|360|360|360|356|358|360|259|1|||||||||||||||||||||||||
2021-08-19 07:18:36|IX.D.CAC.IFM.IP|7666|2021-08-18 05:07:10|2021-08-18 23:59:50|6734.5|17.9|0.02914|2021-08-18|0.01468|7|0.123295|20|-0.044354|18|2021-08-18|0.04404|0.04397|0.04393|0.0439|0.04389|0.04389|0.02929|0.01468|0.01471|0.01471|0.01472|0.01472|0.01473|0.01477|0.01477|0.02208|0.02954|0.02954|0.02956|0.02961|0.05944|0.05943|0.05939|0.04793|0|0|0|0|0|0|5|46|51|37|13|24|19|27|55|67|7|2|3|3|0|0|0|0|0.00622|0.00572|0.00516|0.00563|0.00461|0.00517|0.00831|0.00954|0.00813|0.00724|0.00709|0.00489|0.00686|0.00867|0.00698|0.00778|0.00569|0.00485|0.00729|0.00634|0.00759|0.00244|0.0044|0.00382|-0.00567|-0.00505|-0.00466|-0.00489|-0.00498|-0.00481|-0.00729|-0.00953|-0.00923|-0.00765|-0.00614|-0.00613|-0.00715|-0.00873|-0.00731|-0.00702|-0.00554|-0.00368|-0.00698|-0.008|-0.007|-0.00424|-0.00344|-0.00428|289|272|239|159|99|138|291|357|357|342|328|308|339|356|349|343|311|281|359|352|323|81|196|237|||||||||||||||||||||||||
2021-08-19 07:18:37|IX.D.XINHUA.IFM.IP|7545|2021-08-18 05:07:10|2021-08-18 23:59:50|15430.9|56|6.82645|2021-08-18|0.0643|5|0.157261|1|-0.163652|1|2021-08-18|0.15719|0.0654|0.06519|0.06466|0.06447|0.0643|0.06434|11.59163|6.56614|28.8115|46.53618|35.29319|38.04543|10.46624|9.24434|17.01071|35.64057|39.00633|3.43321|0.06471|0.06482|0.13818|0.15552|0.15552|0|189|148|103|21|185|86|30|15|9|4|5|2|11|8|6|8|3|7|11|8|0|0|0|0.00436|0.03129|0.02313|0.01946|0.00856|0.02814|0.01739|0.00976|0.00683|0.00691|0.00699|0.00645|0.00685|0.01124|0.00791|0.00765|0.00763|0.00646|0.00924|0.0067|0.00669|0.00241|0.00381|0.00341|-0.00473|-0.03012|-0.02113|-0.01571|-0.00733|-0.02573|-0.01732|-0.01068|-0.0085|-0.00779|-0.00687|-0.00645|-0.00694|-0.01036|-0.00805|-0.00753|-0.00646|-0.00646|-0.00812|-0.00683|-0.00548|-0.00425|-0.00314|-0.00361|316|357|360|342|195|360|360|295|310|153|157|122|150|250|316|295|177|154|327|301|154|99|198|235|||||||||||||||||||||||||
2021-08-19 07:18:38|IX.D.HSCHIN.IFU.IP|7675|2021-08-18 05:07:10|2021-08-18 23:59:50|9097.7|14.1|0.11286|2021-08-18|0.06533|5|0.605652|1|-0.208656|1|2021-08-18|0.25922|0.10542|0.06569|0.06551|0.25544|0.06533|0.06546|0.06565|0.1705|0.12414|0.06567|0.06558|0.06561|0.06562|0.06561|0.06565|0.06565|0.0656|0.06645|0.25638|0.25733|0.25727|0.25716|0.25719|0|38|29|20|0|23|19|21|17|3|3|2|3|8|6|7|7|6|7|0|0|0|0|0|0.00413|0.03674|0.02798|0.0154|0.00228|0.01687|0.01493|0.01469|0.00873|0.00643|0.00829|0.00811|0.0078|0.01505|0.01106|0.01567|0.01189|0.01177|0.01924|0.00719|0.00559|0.00196|0.00361|0.00322|-0.00398|-0.03464|-0.02326|-0.01596|-0.00239|-0.01825|-0.01518|-0.01391|-0.00819|-0.00919|-0.00675|-0.00744|-0.0082|-0.01415|-0.01116|-0.01671|-0.01163|-0.01166|-0.01829|-0.00778|-0.00568|-0.0022|-0.00294|-0.00331|316|338|356|299|140|341|292|292|311|264|281|286|248|314|353|223|183|116|211|357|319|100|193|234|||||||||||||||||||||||||
2021-08-19 07:18:39|IX.D.DEN25.IFM.IP|1685|2021-08-18 08:30:00|2021-08-18 14:54:50|2010.9|0.6|0.04986|2021-08-18|0.0498|14|0.089969|10|-0.089978|10|2021-08-18|||||||||0.04991|0.04983|0.04997|0.04999|0.04991|0.04987|0.0498||||||||||||||||||0|0|1|0|1|0|1||||||||||||||||||0.01051|0.01303|0.01788|0.013|0.01108|0.01311|0.0111||||||||||||||||||-0.01098|-0.00891|-0.01678|-0.01159|-0.01258|-0.01082|-0.01072||||||||||140|285|302|213|148|249|254|||||||||||||||||||||||||
2021-08-19 07:18:40|IX.D.EMGMKT.IFE.IP|5305|2021-08-18 05:07:50|2021-08-18 23:59:50|1250|18.9|0.05817|2021-08-18|0.03972|14|0.233138|0|-0.111138|18|2021-08-18|0.08011|0.07976|0.07944|0.07926|0.07915|0.07905|0.07917|0.07931|0.07937|0.07936|0.07937|0.07929|0.07931|0.05102|0.03972|0.03976|0.03978|0.03974|0.03973|0.03985|0.07997|0.08001|0.15997|0.15998|5|4|3|3|2|4|4|7|8|5|4|5|6|58|49|38|17|15|27|53|19|1|0|0|0.04014|0.03131|0.01368|0.01635|0.01187|0.01087|0.01161|0.01082|0.01184|0.00966|0.00952|0.00881|0.00976|0.01695|0.01296|0.01281|0.01129|0.00894|0.01719|0.01272|0.01094||0.00904|0.00928|-0.01144|-0.01716|-0.01192|-0.01585|-0.01187|-0.00988|-0.0134|-0.01105|-0.00979|-0.00843|-0.00794|-0.00952|-0.00952|-0.01588|-0.01295|-0.0129|-0.00902|-0.00918|-0.016|-0.01266|-0.01304||-0.00832|-0.00886|61|90|107|78|77|69|106|192|275|153|99|81|129|249|356|344|294|265|360|345|85|2|128|176|||||||||||||||||||||||||
2021-08-19 07:18:41|IX.D.STXE.IFM.IP|7407|2021-08-18 05:07:10|2021-08-18 23:59:50|4165.37|81.8|0.03436|2021-08-18|0.03572|6|0.054934|0|-0.038456|20|2021-08-18|0.05496|0.04766|0.04762|0.04757|0.04756|0.04756|0.03572|0.0358|0.03584|0.03583|0.03584|0.03581|0.03582|0.03587|0.03582|0.03581|0.0358|0.0358|0.03582|0.03589|0.07205|0.07205|0.07201|0.07201|8|9|4|7|7|9|55|159|104|143|157|103|129|126|168|326|124|22|42|54|0|0|0|0|0.00773|0.00765|0.00792|0.00793|0.00634|0.00858|0.01079|0.01188|0.0103|0.01115|0.01195|0.00849|0.01029|0.01128|0.00998|0.01216|0.01002|0.00875|0.01|0.0103|0.00725|0.003|0.0047|0.004|-0.00658|-0.00736|-0.00695|-0.00702|-0.00595|-0.00691|-0.00902|-0.0119|-0.01065|-0.00997|-0.00812|-0.00869|-0.01006|-0.01085|-0.00989|-0.01089|-0.01026|-0.00751|-0.00932|-0.00985|-0.00722|-0.0042|-0.00356|-0.00417|268|252|199|131|70|111|168|296|276|201|165|193|208|296|245|256|152|108|288|305|319|77|193|234|||||||||||||||||||||||||
2021-08-19 07:18:42|IX.D.FTSE.CFD.IP|7840|2021-08-18 05:07:10|2021-08-18 23:59:50|7109.5|10.5|0.02835|2021-08-18|0.01393|7|0.083476|7|-0.051574|0|2021-08-18|0.04198|0.04177|0.04173|0.0417|0.04168|0.04166|0.0278|0.01393|0.01397|0.01397|0.01398|0.01397|0.01398|0.01398|0.01397|0.0207|0.02797|0.02797|0.02799|0.02813|0.05628|0.05626|0.05622|0.05621|2|1|1|1|1|2|7|28|16|9|11|7|8|20|18|42|5|2|4|9|0|0|0|0|0.00779|0.00536|0.00391|0.0043|0.00374|0.00438|0.00656|0.01024|0.00852|0.00695|0.0068|0.00574|0.00587|0.00825|0.00713|0.00712|0.00504|0.00406|0.00707|0.00749|0.00815|0.00349|0.00502|0.00395|-0.00687|-0.00548|-0.00533|-0.00442|-0.00457|-0.00486|-0.00661|-0.01189|-0.00826|-0.00614|-0.00639|-0.0061|-0.00568|-0.0082|-0.0068|-0.00666|-0.00503|-0.00435|-0.00687|-0.00834|-0.00734|-0.00238|-0.00307|-0.00482|265|295|259|223|166|194|285|357|345|326|325|311|314|334|344|339|256|276|353|354|336|133|209|239|||||||||||||||||||||||||
2021-08-19 07:18:43|KB.D.MID250.CASH.IP|2990|2021-08-18 07:15:00|2021-08-18 15:29:50|23820.07|0|0|2021-08-18|0|7|0.034899|15|-0.032261|10|2021-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00308|0.00197|0.00195|0.00203|0.00167|0.00134|0.00243|0.00212|0.00202||||||||||||||||-0.00285|-0.00255|-0.00183|-0.00202|-0.00142|-0.00138|-0.00239|-0.00156|-0.00192|||||||||270|359|359|360|360|359|360|360|180||||||||||||||||0|||||||||
2021-08-19 07:18:44|IX.D.DAX.IFMM.IP|8338|2021-08-18 05:07:20|2021-08-18 23:59:50|15884.5|9|0.01583|2021-08-18|0.00752|14|0.075319|7|-0.052328|20|2021-08-18|0.02681|0.02514|0.02512|0.0251|0.02509|0.02508|0.01255|0.00754|0.00755|0.00755|0.00755|0.00754|0.00754|0.00754|0.00752|0.01|0.01252|0.01252|0.01253|0.01255|0.03148|0.03148|0.03145|0.03147|1|1|1|1|1|1|8|22|15|11|9|7|7|16|17|19|4|2|7|10|0|0|0|0|0.0062|0.00613|0.00495|0.00412|0.00402|0.00377|0.00597|0.01044|0.00781|0.00733|0.00665|0.00564|0.00538|0.00757|0.00565|0.00649|0.00437|0.00384|0.00668|0.00764|0.00666|0.00246|0.00448|0.00408|-0.00629|-0.00555|-0.00532|-0.00433|-0.0044|-0.00352|-0.00668|-0.0097|-0.00858|-0.00724|-0.00583|-0.0058|-0.00604|-0.00723|-0.00575|-0.00629|-0.00468|-0.00391|-0.00667|-0.00757|-0.00724|-0.00228|-0.00371|-0.00481|314|335|292|231|177|229|339|360|360|355|336|346|352|351|354|351|312|283|359|360|338|166|217|263|||||||||||||||||||||||||
2021-08-19 07:18:44|TM.D.MDAX.IFM.IP|3099|2021-08-18 06:10:00|2021-08-18 19:59:50|35735|0.2|20.93098|2021-08-18|9.57651|7|0.164396|15|-0.150259|7|2021-08-18|||||||27.82071|9.57651|40.27165|51.60369|49.16924|40.07343|19.46926|26.04742|15.86334|51.53044|64.99015|31.44442|41.51588|37.27176|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01514|0.02511|0.00473|0.00769|0.00566|0.00811|0.00557|0.00647|0.00732|0.04822|0.12513|0.01393|0.01001|0.01102|||||||||||-0.0109|-0.02192|-0.02026|-0.0092|-0.02952|-0.00963|-0.0089|-0.00895|-0.0203|-0.02093|-0.00723||-0.00849|-0.00965|||||113|180|92|161|57|50|67|154|76|142|71|58|272|252|||||||||||||||||||||||||
2021-08-19 07:18:45|TM.D.TECDAX.IFM.IP|1750|2021-08-18 06:00:00|2021-08-18 19:55:20|3848.7|0.1|34.06338|2021-08-18|1.0132|18|0.763459|6|-0.841163|15|2021-08-18|||||||64.04429|45.80145|35.78199|36.73282|35.06713|53.51912|42.36875|34.44867|48.178|72.21146||1.03931|1.0132|100|||||||||||0|0|0|0|0|0|0|0|0|0||0|0|0|||||||||||0.16244|0.04511|0.01388|0.01619|0.0134|0.05374|0.01614|0.01292|0.01452|0.01293|||||||||||||||-0.01494|-0.03001|-0.01407|-0.01367|-0.01521|-0.01509|-0.01687|-0.01435|-0.01352|-0.10671|||||||||44|186|154|120|140|101|104|128|160|79|1|1|5|||||||||||||||||||||||||
2021-08-19 07:18:45|TM.D.ATHENS.IFM.IP|366|2021-08-18 07:15:30|2021-08-18 14:19:50|2150.1|8.6|37.82974|2021-08-18|42.79743|7|0.17714|7|-0.208759|13|2021-08-18||||||||42.79743|66.17111|59.35451|60.26299|84.92383|75.15041|77.375|75.09848|||||||||||||||||1|2|11|17|4|14|15|0|||||||||||||||||0.04188|0.01239|0.0279||0.02139|0.0312|||||||||||||||||||-0.02167|-0.02783|-0.04317|-0.01397|-0.02321|-0.03097|-0.10058|||||||||||26|47|44|10|33|20|22|4|||||||||||||||||||||||||
2021-08-19 07:18:47|IX.D.HANGSENG.IFU.IP|8558|2021-08-18 05:07:20|2021-08-18 23:59:50|25711.6|16|0.04807|2021-08-18|0.01926|5|0.427362|1|-0.115912|1|2021-08-18|0.11693|0.03919|0.01932|0.01929|0.11571|0.01926|0.0193|0.01936|0.06718|0.05227|0.03103|0.03099|0.03099|0.031|0.03099|0.03099|0.03098|0.03097|0.0312|0.11641|0.11691|0.11689|0.1168|0.11668|0|70|57|31|0|31|20|22|11|3|3|2|2|5|6|4|2|1|4|0|0|0|0|0|0.00448|0.02828|0.02293|0.01124|0.00213|0.01362|0.00981|0.00971|0.00683|0.00522|0.00614|0.00486|0.0052|0.0101|0.00855|0.00884|0.00522|0.00483|0.01069|0.00709|0.00556|0.0022|0.00445|0.00366|-0.00393|-0.02592|-0.02185|-0.01168|-0.00225|-0.01473|-0.0098|-0.00976|-0.00659|-0.00628|-0.00491|-0.00533|-0.00535|-0.00944|-0.00823|-0.00864|-0.00545|-0.00443|-0.01076|-0.00829|-0.00582|-0.00165|-0.00319|-0.00346|319|339|360|360|153|360|360|360|355|325|335|347|345|353|359|360|351|330|359|359|324|135|208|242|||||||||||||||||||||||||
2021-08-19 07:18:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-19 07:18:51|IX.D.NIFTY.IFM.IP|6240|2021-08-18 05:07:20|2021-08-18 23:59:50|16444.5|2827.5|0.03474|2021-08-18|0.02401|5|0.112314|1|-0.094003|18|2021-08-18|0.10872|0.02409|0.02406|0.02403|0.02402|0.02401|0.02404|0.02411|0.02415|0.02416|0.07483|0.02415|0.02415|0.02416|0.02419|0.02422|0.02423|0.02424|0.02425|0.02431|0.02435|0.10855|0.10951|0.10946|0|9|7|2782|2320|1845|1677|3807|2334|3968|36049|4|3|6|7|6|4|3|6|6|5|78403|0|0|0.00301|0.01525|0.00825|0.00967|0.00565|0.00419|0.0049|0.00793|0.00958|0.00691|0.00411|0.01208|0.00805|0.01086|0.00927|0.00836|0.00633|0.00746|0.01329|0.0152|0.01157|0.00147|0.00359|0.00322|-0.00313|-0.013|-0.01151|-0.01024|-0.00568|-0.00433|-0.00489|-0.00815|-0.00918|-0.00635|-0.00336|-0.01207|-0.00805|-0.00948|-0.01061|-0.00859|-0.00671|-0.00841|-0.02018|-0.01501|-0.00507|-0.00221|-0.00285|-0.00338|293|205|166|247|358|358|360|360|360|360|177|42|37|154|223|186|135|154|170|169|32|82|197|239|||||||||||||||||||||||||
2021-08-19 07:18:52|IX.D.MIB.IFM.IP|6273|2021-08-18 05:07:50|2021-08-18 23:59:50|26186.6|2.8|1.97342|2021-08-18|0.05696|14|0.114537|5|-0.113715|0|2021-08-18|0.15322|0.153|0.15286|0.15272|0.15269|0.15263|0.06409|0.05727|0.05728|0.05726|0.05721|0.05712|0.05704|0.05702|0.05696|3.52207|65.10888|77.06816|19.88537|0.05707|0.15271|0.15283|0.15273|0.15274|0|0|0|0|0|0|2|6|5|3|4|4|4|6|6|11|1|1|2|1|0|0|0|0|0.00604|0.00579|0.00423|0.0046|0.00377|0.00597|0.01263|0.01432|0.0131|0.01256|0.01325|0.01023|0.01177|0.01433|0.01191|0.01289|0.01898|0.01898|0.0181|0.01208|0.00645|0.00256|0.00412|0.00377|-0.00672|-0.00513|-0.0046|-0.00416|-0.00349|-0.00389|-0.01168|-0.01441|-0.01331|-0.01309|-0.0132|-0.01184|-0.01154|-0.01356|-0.01091|-0.01247|-0.01897|-0.01897|-0.0164|-0.01281|-0.00744|-0.00353|-0.00322|-0.00426|315|306|281|218|144|202|125|284|262|249|177|165|190|232|188|202|63|61|116|134|320|78|194|237|||||||||||||||||||||||||
2021-08-19 07:18:53|IX.D.NIKKEI.IFD.IP|6425|2021-08-18 05:08:20|2021-08-18 23:59:50|27377.2|10.4|0.0257|2021-08-18|0.02533|3|0.127658|0|-0.145682|0|2021-08-18|0.02553|0.02545|0.0254|0.02533|0.02534|0.02535|0.02537|0.0254|0.02541|0.02541|0.02542|0.02539|0.02538|0.02538|0.02535|0.02536|0.02535|0.02536|0.02538|0.02544|0.04434|0.10951|0.05777|0.03556|20|13|14|19|9|19|17|5|4|2|3|3|6|6|5|3|3|3|5|7|3|0|1|74|0.02016|0.01364|0.01242|0.01357|0.01067|0.01142|0.01306|0.0127|0.01135|0.01041|0.0111|0.01085|0.01062|0.01197|0.01136|0.0117|0.01111|0.01082|0.01138|0.0131|0.01423|0.00206|0.01106|0.0151|-0.01995|-0.01351|-0.01101|-0.01147|-0.011|-0.01048|-0.01238|-0.01204|-0.0115|-0.01155|-0.01141|-0.00996|-0.01048|-0.01197|-0.01131|-0.01112|-0.00993|-0.01031|-0.0131|-0.01221|-0.01357|-0.00189|-0.01398|-0.01154|346|304|215|152|146|152|167|218|258|239|174|191|212|271|261|265|186|130|309|314|169|147|72|184|||||||||||||||||||||||||
2021-08-19 07:18:53|TM.D.KLCI.IFM.IP|716|2021-08-18 06:30:00|2021-08-18 08:09:40|1521.1|8.7|0.14443|2021-08-18|0.19669|3|0.098639|1|-0.098348|0|2021-08-18|0.19697|0.19694|0.19707|0.19669|0.19683||0.19707|0.1972|0.19715||||||||||||||||9|12|8|7|5||10|14|5||||||||||||||||0.03941|0.04011|0.03286|0.03748|||0.03286|0.03287|||||||||||||||||-0.04101|-0.0383|-0.03283|-0.0328|||-0.03693|-0.03286|||||||||||||||||47|147|78|76|33|49|74|5|||||||||||||||||||||||||
2021-08-19 07:18:54|IX.D.AEX.IFM.IP|5686|2021-08-18 05:08:10|2021-08-18 23:58:40|765.98|6.6|0.02859|2021-08-18|0.01295|11|0.052193|19|-0.40266|20|2021-08-18|0.06511|0.06501|0.06496|0.0649|0.06489|0.06489|0.03893|0.01298|0.01299|0.01298|0.01297|0.01295|0.01295|0.01297|0.01296|0.02455|0.03889|0.03888|0.03891|0.039|0.06529|0.0653|0.06526|0.06527|0|0|0|0|0|0|3|24|9|6|15|4|10|6|5|10|2|1|1|2|0|0|0|0|0.01411|0.013|0.01299|0.01298|0.01298|0.01298|0.01384|0.01525|0.01401|0.01358|0.0142|0.01295|0.01344|0.01493|0.01332|0.01398|0.01296|0.01296|0.01459|0.01505|0.01349|0.01306|0.01305|0.01306|-0.01347|-0.013|-0.01299|-0.01298|-0.01298|-0.01298|-0.01297|-0.01518|-0.01413|-0.01438|-0.01342|-0.01295|-0.01385|-0.01486|-0.01434|-0.01363|-0.01344|-0.01382|-0.01355|-0.015|-0.02394|-0.01306|-0.01305|-0.01305|186|171|129|64|46|76|149|272|272|222|189|181|188|272|256|264|144|91|264|277|199|19|66|101|||||||||||||||||||||||||
2021-08-19 07:18:55|IX.D.OBX.IFM.IP|6294|2021-08-18 05:07:50|2021-08-18 23:59:50|1010.32|2.5|4.89781|2021-08-18|0.1475|16|0.118308|7|-0.059117|7|2021-08-18|0.14804|0.14783|0.14771|0.14759|0.14756|0.14754|0.14771|20.83025|30.25505|41.48518|50.06084|67.78002|40.77056|31.00387|5.83013|0.14751|0.1475|0.14752|0.1476|0.14793|0.14851|0.14851|0.14843|0.14845|0|0|0|0|0|0|0|1|7|0|0|0|19|1|9|0|0|0|0|0|0|0|0|0|0.00579|0.00544|0.00452|0.00478|0.00419|0.00456|0.00658|0.02443|0.02705|0.0246|0.02458|0.02459|0.02458|0.02583|0.00704|0.00682|0.00413|0.004|0.00732|0.00812|0.00596|0.00239|0.00388|0.0034|-0.00534|-0.00483|-0.0044|-0.0043|-0.00486|-0.00398|-0.00668|-0.02369|-0.02764|-0.02458|-0.02682|-0.02683|-0.02458|-0.02553|-0.00651|-0.00677|-0.00465|-0.00381|-0.00742|-0.00916|-0.00628|-0.00297|-0.00281|-0.00386|295|275|252|189|107|171|220|169|116|99|78|62|86|152|281|356|342|318|358|359|319|77|193|237|||||||||||||||||||||||||
2021-08-19 07:19:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-19 07:19:05|IX.D.SINGAPORE.IFM.IP|5463|2021-08-18 05:07:50|2021-08-18 23:59:00|360.01|7|13.57525|2021-08-18|0.16667|22|0.194655|1|-0.110464|18|2021-08-18|12.13144|5.74984|9.20339|7.55421|17.73458|7.73222|9.66853|11.71625|12.30744|15.06519|23.47194|38.59933|33.77943|20.92279|33.17084|30.80116|31.03043|40.0322|52.96835|22.52449|43.9341|23.19983|0.16667|0.16667|11|28|12|14|12|12|11|20|15|9|1|3|2|3|2|1|2|2|1|1|1|0|0|0|0.02238|0.02967|0.01565|0.01477|0.01377|0.01511|0.01677|0.01699|0.01386|0.01585|0.01387|0.01385|0.01385|0.01519|0.01481|0.01384|0.01383|0.01383|0.0168|0.01453|0.01715||0.02778|0.02778|-0.0187|-0.02566|-0.01675|-0.01686|-0.01801|-0.01447|-0.01548|-0.01616|-0.01529|-0.01825|-0.01386|-0.01385|-0.01385|-0.01437|-0.0149|-0.01384|-0.0146|-0.01498|-0.01919|-0.01548|-0.01436|-0.01389|-0.02777|-0.02777|174|298|251|173|113|169|135|137|163|100|64|70|80|158|172|169|100|70|170|169|82|13|20|52|||||||||||||||||||||||||
2021-08-19 07:19:06|IX.D.SAF.IFMMX.IP|7921|2021-08-18 05:07:40|2021-08-18 23:59:50|61350|3.2|4.55667|2021-08-18|0.08031|5|0.188085|6|-0.160645|6|2021-08-18|0.08044|0.08041|0.08038|0.08042|0.08036|0.08031|9.95436|7.52202|16.81818|26.11392|15.82128|19.93374|5.5377|6.16734|9.12769|3.96223|0.08101|0.08102|0.08106|0.08125|0.08152|0.08149|0.08146|0.08149|0|0|0|0|0|0|3|8|4|5|6|4|14|9|12|4|0|0|0|0|0|0|0|0|0.00568|0.00719|0.00767|0.00619|0.00489|0.00647|0.01291|0.01102|0.009|0.00507|0.00666|0.00767|0.01251|0.00977|0.00948|0.00763|0.00486|0.00452|0.00861|0.00916|0.00757|0.00239|0.00449|0.00388|-0.00529|-0.00685|-0.00832|-0.00525|-0.00351|-0.00608|-0.01636|-0.0169|-0.01695|-0.01203|-0.01294|-0.01852|-0.02669|-0.01358|-0.01478|-0.00998|-0.00548|-0.00452|-0.00848|-0.00969|-0.00719|-0.00293|-0.00373|-0.00442|311|320|339|285|149|292|273|294|292|230|247|201|273|310|341|333|339|314|358|360|321|93|196|236|||||||||||||||||||||||||
2021-08-19 07:19:07|IX.D.IBEX.IFM.IP|7149|2021-08-18 05:07:50|2021-08-18 23:59:50|8913.9|17131|1.79324|2021-08-18|0.05591|14|0.055824|15|-0.09599|7|2021-08-18|0.13579|0.13554|0.13541|0.13529|0.13527|0.13526|0.05646|0.05639|0.0564|0.05634|0.05632|0.05624|0.05619|0.05612|0.05591|9.02608|45.95058|31.93983|0.13394|0.13419|0.13469|0.13467|0.13459|0.13461|0|0|0|0|0|0|2|15|8|364402|10|11|8|8|8|8|4|1|0|0|0|0|0|0|0.00633|0.006|0.00509|0.00604|0.00442|0.0054|0.00965|0.01274|0.01029|0.00908|0.00845|0.00693|0.00785|0.01146|0.01041|0.01058|0.01115|0.01264|0.00745|0.00849|0.00673|0.00281|0.00465|0.0038|-0.00537|-0.00514|-0.00494|-0.00472|-0.00539|-0.00492|-0.00948|-0.01108|-0.0097|-0.00981|-0.00826|-0.00754|-0.00753|-0.0117|-0.00887|-0.01141|-0.01212|-0.01991|-0.00755|-0.00922|-0.00719|-0.00292|-0.00335|-0.00437|277|269|219|153|98|147|173|337|334|336|326|333|310|333|347|301|159|69|353|357|319|80|192|238|||||||||||||||||||||||||
2021-08-19 07:19:09|IX.D.OMX.IFM.IP|7919|2021-08-18 05:07:40|2021-08-18 23:59:50|2354.29|21.5|0.04524|2021-08-18|0.02094|7|0.084467|15|-0.053238|18|2021-08-18|0.06303|0.06294|0.06289|0.06283|0.06282|0.06281|0.06233|0.02094|0.02098|0.02101|0.02105|0.02105|0.02105|0.02106|0.02106|0.03868|0.06332|0.06333|0.06335|0.06349|0.06374|0.06374|0.06371|0.06371|0|0|0|0|0|0|1|77|88|44|55|50|41|46|49|39|1|0|0|0|0|0|0|0|0.00579|0.00551|0.00409|0.0043|0.00365|0.00419|0.00794|0.01396|0.00922|0.00968|0.0095|0.00786|0.00695|0.01041|0.00823|0.00883|0.00407|0.00377|0.00719|0.0079|0.00599|0.00206|0.00378|0.00333|-0.00489|-0.0051|-0.00425|-0.00414|-0.00377|-0.00375|-0.00677|-0.01296|-0.01002|-0.00933|-0.0092|-0.00823|-0.00696|-0.00869|-0.00839|-0.01091|-0.00432|-0.00356|-0.00739|-0.00911|-0.00613|-0.00319|-0.00281|-0.00381|314|304|278|222|141|203|225|356|312|315|302|265|277|310|294|239|344|320|358|359|320|88|194|238|||||||||||||||||||||||||
2021-08-19 07:19:10|IX.D.SMI.IFM.IP|7226|2021-08-18 05:07:50|2021-08-18 23:59:50|12471.2|4.6|0.02679|2021-08-18|0.01593|14|0.036046|7|-0.060064|6|2021-08-18|0.04815|0.04809|0.04806|0.04803|0.04803|0.04802|0.01706|0.016|0.01599|0.01599|0.01598|0.01595|0.01595|0.01594|0.01593|0.01594|0.01594|0.01595|0.01597|0.01609|0.04814|0.04812|0.0481|0.04811|0|0|0|0|0|0|2|13|6|7|4|4|6|9|12|16|1|1|1|2|0|0|0|0|0.00434|0.00431|0.00373|0.00371|0.00335|0.00349|0.00669|0.00942|0.00711|0.00664|0.00697|0.00544|0.00557|0.00636|0.00616|0.00624|0.00463|0.00472|0.00593|0.00683|0.00484|0.00154|0.00289|0.00257|-0.00394|-0.00379|-0.00333|-0.00336|-0.00318|-0.00316|-0.00644|-0.0099|-0.00665|-0.0066|-0.00642|-0.0059|-0.00593|-0.00675|-0.00639|-0.00735|-0.00494|-0.00451|-0.00659|-0.00756|-0.00485|-0.00261|-0.00214|-0.00281|290|264|228|172|103|157|185|355|346|341|316|324|303|329|322|302|209|190|328|332|320|79|193|237|||||||||||||||||||||||||
2021-08-19 07:19:11|IX.D.TAIEX.IFU.IP|8041|2021-08-18 05:07:40|2021-08-18 23:59:50|16713|19|0.0717|2021-08-18|0.0238|4|0.30235|0|-0.211976|1|2021-08-18|0.06875|0.02417|0.02407|0.02392|0.0238|0.04235|0.08317|0.08326|0.08332|0.08332|0.08332|0.08323|0.08327|0.08329|0.08319|0.08328|0.08328|0.08329|0.08331|0.08349|0.08376|0.08379|0.08375|0.08376|22|99|75|40|33|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01075|0.02274|0.01969|0.01355|0.01065|0.00745|0.00336|0.0039|0.00374|0.00195|0.0034|0.00309|0.00277|0.00738|0.00495|0.00466|0.00267|0.00241|0.0075|0.00529|0.00353|0.00236|0.00353|0.00309|-0.00813|-0.02203|-0.01781|-0.01482|-0.01308|-0.00605|-0.00492|-0.00496|-0.0036|-0.002|-0.00233|-0.00239|-0.00316|-0.00528|-0.00527|-0.00477|-0.00273|-0.00335|-0.00775|-0.00723|-0.00384|-0.00203|-0.00289|-0.00328|328|360|360|359|358|169|270|340|331|282|263|276|297|339|349|355|326|306|357|359|319|113|193|234|||||||||||||||||||||||||
2021-08-19 07:19:12|KB.D.TK.CASH.IP|495|2021-08-18 07:15:00|2021-08-18 15:29:00|7490.82|0|0|2021-08-18|0|7|0||0||2021-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|60|60|59|58|60|30|||||||||||||||||||||||||
2021-08-19 07:19:12|CC.D.VSTOXX.UNC.IP|2178|2021-08-18 05:11:00|2021-08-18 19:59:50|20.78|8.5|0.87927|2021-08-18|0.39524|19|0.554995|4|-0.764088|19|2021-08-18|1.45146|1.25729|0.94823|0.82998|0.86947|0.40199|0.40159|0.40018|0.39884|0.39966|0.4018|0.40219|0.40088|0.39737|0.40093|0.39899|0.39639|0.39728|0.39762|0.39524|||||0|0|0|1|1|1|5|9|9|8|29|16|16|25|12|14|1|1|4|3|||||0.16745|0.15098|0.23102|0.15053|0.40344|0.10045|0.30262|0.1127|0.14468|0.15001|0.13414|0.13419|0.13365|0.13655|0.12316|0.11841|0.11048|0.11424|0.12891|0.12488|||||-0.18782|-0.16442|-0.33367|-0.28095|-0.43902||-0.12847|-0.13423|-0.13043|-0.12834|-0.15062|-0.1206|-0.13203|-0.13597|-0.13374|-0.13833|-0.13479|-0.13352|-0.12885|-0.14001|||||30|47|25|20|11|9|32|104|98|88|27|37|56|82|78|117|99|61|151|185|||||||||||||||||||||||||
2021-08-19 07:19:13|CC.D.VIX.UME.IP|3266|2021-08-18 05:07:50|2021-08-18 23:58:40|22.44|14.5|0.41816|2021-08-18|0.73631|20|0.24975|7|-0.249252|3|2021-08-18|0.78786|0.79435|0.79448|0.79794|0.79947|0.7992|0.7971|0.79497|0.79051|0.79006|0.78907|0.79022|0.78788|0.78236|0.78677|0.78034|0.77726|0.7794|0.77948|0.76476|0.73631||0.73899|0.73768|16|6|3|8|2|0|16|9|6|4|7|15|7|41|23|24|21|16|28|39|41||11|4|0.12344|0.13489|0.19871|0.0998||||0.17061|0.18128|0.14829|0.1356|0.14828|0.0766|0.11748|0.15319|0.21455|0.20496|0.1678|0.15223|0.13066|0.1316||0.11223|0.11208|-0.15528|-0.11567|-0.09911|-0.16614|-0.04995||-0.24851|-0.17038|-0.1394|-0.09867|-0.1972|-0.14805|-0.08275|-0.18815|-0.11371|-0.17781|-0.11471|-0.19457|-0.14155|-0.17896|-0.14099||-0.0769|-0.09214|32|27|10|12|3|1|7|42|60|29|22|37|75|84|99|95|90|46|186|195|81|28|52|||||||||||||||||||||||||
2021-08-19 07:19:14|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-19 07:19:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-19 07:19:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-19 07:19:15|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-19 07:19:15|IR.D.10YEAR100.FWM2.IP|2511|2021-08-18 05:05:10|2021-08-18 23:50:40|13359.7|11.8|0.02753|2021-08-18|0.02993|0|0.046487|18|-0.029216|18|2021-08-18|0.02993|0.02993|0.02993|0.02994|0.02996|0.02996|0.02995|0.02993|0.02994|0.02994|0.02994|0.02995|0.02995|0.02995|0.02995|0.02996|0.02997|0.02999|0.02996|0.02995|0.02994||0.02994|0.02994|1|1|29|127|0|28|1|6|10|1|8|15|3|3|7|16|11|11|13|14|5||1|4|0.00729|0.00586|0.00998|0.00576|0.00599|0.00599|0.00624|0.00616|0.00614|0.00681|0.00576|0.00623|0.00712|0.00685|0.00616|0.00634|0.00649|0.00711|0.00908|0.00717|0.00617||0.00684|0.00599|-0.00622|-0.00584|-0.00586|-0.00574|-0.00599|-0.00599|-0.00569|-0.00602|-0.00604|-0.00591|-0.00583|-0.00599|-0.00672|-0.00667|-0.00715|-0.0064|-0.00648|-0.00715|-0.00796|-0.00635|-0.00823||-0.00599|-0.00561|63|38|43|38|23|44|83|104|141|99|70|77|165|171|142|87|96|85|235|115|65|39|18|||||||||||||||||||||||||
2021-08-19 07:19:16|IR.D.JGB.FWM2.IP|936|2021-08-18 05:07:50|2021-08-18 23:59:50|15236|0.4|54.27632|2021-08-18|0.03938|3|0.006566|17|-0.006566|17|2021-08-18|57.16161|63.65128||0.03938|42.1291|78.58034|74.0855|100|100|80.00919|66.68199|95.00197|92.68597|95.23997|87.50542|93.8801|97.33456|82.36028||||||66.68034|2|1||3|1|4|1|0|0|0|0|0|0|0|0|1|0|0||||||1|0.00656||||0.00656||0.00656|0.00656|0.00656|0.00656|0.00657|0.00657|0.00657|0.00657|0.00656|0.00656|0.00657|0.00657|||||||-0.00656|-0.00656|||-0.00656|-0.00656|-0.00656|-0.00656|-0.00656|||-0.00657|-0.00656|-0.00656|-0.00656|-0.00656|-0.00656|-0.00657||||||-0.00656|14|11|1|19|14|27|56|31|5|3|20|41|21|40|49|75|17|12|||||||||||||||||||||||||
2021-08-19 07:19:17|CC.D.FGBL.UME.IP|4128|2021-08-18 06:05:00|2021-08-18 19:59:50|17465|62.1|1.19167|2021-08-18|0.00864|11|0.017179|7|-0.013738|12|2021-08-18|||||||5.77766|0.00869|0.58658|1.3599|0.0087|0.00864|1.10746|1.58767|0.60046|1.70355|1.09583|2.47844|7.43221|7.21569|||||||||||61|80|118|129|105|132|141|113|79|114|86|26|24|15|||||||||||0.00493|0.0053|0.0043|0.00447|0.00347|0.00502|0.00439|0.00533|0.00439|0.00408|0.00341|0.00322|0.00537|0.00417|||||||||||-0.00452|-0.00466|-0.00428|-0.00498|-0.00407|-0.00402|-0.00424|-0.00481|-0.00469|-0.00419|-0.00496|-0.00415|-0.00412|-0.00382|||||104|173|173|148|97|115|182|190|169|118|92|81|229|111|||||||||||||||||||||||||
2021-08-19 07:19:17|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-19 07:19:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-19 07:19:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-19 07:19:19|CC.D.DX.UME.IP|5881|2021-08-18 05:07:40|2021-08-18 20:59:50|9314.1|3.3|0.05074|2021-08-18|0.05365|16|0.057994|18|-0.075262|18|2021-08-18|0.05371|0.05372|0.05373|0.05375|0.05373|0.05373|0.05374|0.05376|0.05375|0.05374|0.05372|0.05371|0.05375|0.05372|0.05371|0.05367|0.05365|0.05365|0.05372|0.0537|0.05369||||2|1|3|5|1|2|2|2|1|1|2|2|3|4|4|5|2|1|13|3|3||||0.00166|0.00146|0.00245|0.00186|0.00148|0.00199|0.00252|0.00278|0.00301|0.00241|0.00241|0.00258|0.00271|0.00253|0.00282|0.00267|0.00197|0.0021|0.00609|0.002|0.00215||||-0.00188|-0.00166|-0.002|-0.0019|-0.00215|-0.00204|-0.00273|-0.00282|-0.00287|-0.0026|-0.00246|-0.00277|-0.0026|-0.00318|-0.00291|-0.00269|-0.00196|-0.0019|-0.00773|-0.00235|-0.00238||||153|192|222|119|90|116|233|274|281|243|244|282|304|297|302|289|214|184|335|225|153|||||||||||||||||||||||||
2021-08-19 07:19:20|CS.D.BITCOIN.CFE.IP|9409|2021-08-18 05:07:50|2021-08-18 23:59:50|44639.9|25.1|0.31148|2021-08-18|0.30592|17|0.284311|15|-0.531686|2|2021-08-18|0.31346|0.31337|0.31195|0.31278|0.31119|0.30972|0.30914|0.3104|0.31103|0.30922|0.30936|0.31124|0.31237|0.30993|0.30935|0.30882|0.30627|0.30592|0.30701|0.31074|0.31313|0.31427|0.3132|0.31179|31|31|28|27|27|26|24|24|25|22|24|29|28|23|23|25|26|20|28|28|28|26|20|23|0.03391|0.0309|0.03047|0.02365|0.02449|0.01856|0.0172|0.02065|0.0198|0.02056|0.02017|0.0223|0.02281|0.0168|0.01762|0.02277|0.02376|0.01574|0.01972|0.02402|0.02147|0.01854|0.0196|0.01578|-0.02874|-0.03193|-0.03028|-0.02309|-0.02253|-0.01574|-0.01667|-0.02068|-0.02223|-0.01747|-0.01967|-0.02609|-0.0212|-0.017|-0.01664|-0.01946|-0.02138|-0.01462|-0.02333|-0.02792|-0.02171|-0.01667|-0.01605|-0.01951|360|360|360|360|360|360|359|359|360|360|359|360|360|360|359|358|357|359|360|360|360|360|357|359|||0||||||||||||||||||||||
2021-08-19 07:19:22|CS.D.ETHUSD.CFE.IP|9425|2021-08-18 05:07:50|2021-08-18 23:59:50|3010.51|33.1|0.2867|2021-08-18|0.28033|17|0.35053|12|-0.421399|2|2021-08-18|0.28902|0.29024|0.28711|0.28793|0.28608|0.28431|0.28376|0.28543|0.287|0.28554|0.28589|0.28782|0.28857|0.28534|0.28425|0.28341|0.28074|0.28033|0.28271|0.28625|0.28835|0.28944|0.28795|0.28608|36|36|34|35|34|33|33|33|34|32|33|34|35|33|32|32|34|31|34|34|34|30|31|32|0.05192|0.04778|0.0394|0.03186|0.03084|0.02353|0.02277|0.02508|0.02928|0.02741|0.0275|0.03278|0.03749|0.031|0.02691|0.03271|0.03376|0.02372|0.02564|0.03359|0.03329|0.02526|0.02761|0.02278|-0.04983|-0.04652|-0.03884|-0.03073|-0.03445|-0.02338|-0.02606|-0.03334|-0.03189|-0.0237|-0.02933|-0.03374|-0.03431|-0.02714|-0.02259|-0.02878|-0.03538|-0.02443|-0.03479|-0.03676|-0.03091|-0.02363|-0.02399|-0.02672|360|360|360|360|360|360|360|360|360|358|359|360|360|360|358|360|360|360|360|360|360|360|360|360|0||0||0||||||||||||||||||||
2021-08-19 07:19:23|CS.D.CRYPTOB10.CFD.IP|9430|2021-08-18 05:07:50|2021-08-18 23:59:50|18656.44|9.8|0.6413|2021-08-18|0.62342|17|0.237299|0|-0.252094|1|2021-08-18|0.65023|0.65556|0.64792|0.65168|0.64567|0.64031|0.63746|0.64269|0.64579|0.6417|0.64276|0.64881|0.65139|0.64453|0.64225|0.63925|0.62697|0.62342|0.6282|0.6381|0.64567|0.64794|0.64116|0.6365|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.03147|0.03583|0.02145|0.01989|0.01872|0.01372|0.01378|0.01289|0.01649|0.01568|0.01572|0.01769|0.02144|0.01589|0.01616|0.02325|0.02427|0.01725|0.01926|0.02122|0.01865|0.0188|0.01975|0.01536|-0.03008|-0.03355|-0.02177|-0.01773|-0.01606|-0.011|-0.01568|-0.01905|-0.01664|-0.01304|-0.01694|-0.0234|-0.01783|-0.01412|-0.01264|-0.01938|-0.02093|-0.01752|-0.02295|-0.02172|-0.01911|-0.01619|-0.01683|-0.01949|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0||0|0|||0|0|0|0|0|0||||0|0|0|0|0|0||0|
2021-08-19 07:19:24|CS.D.USDBRL.MINI.IP|2797|2021-08-18 12:11:00|2021-08-18 19:59:50|53904|9.2|0.12167|2021-08-18|0.09472|13|0.116623|17|-0.104682|18|2021-08-18|||||||||||||0.09928|0.09472|0.09821|0.09795|0.13534|0.14879|0.14672|0.14878|||||||||||||||||8|8|9|8|7|8|18|7|||||||||||||||||0.0162|0.01375|0.01989|0.01767|0.01073|0.01227|0.01947|0.01269|||||||||||||||||-0.01585|-0.01476|-0.01743|-0.01466|-0.00973|-0.01059|-0.01891|-0.01141|||||294|357|360|359|356|355|360|356|||||||||||||||||||||||||
2021-08-19 07:19:25|CS.D.USDINR.MINI.IP|2082|2021-08-18 05:08:40|2021-08-18 19:54:30|7438.6|2.4|0.21231|2021-08-18|0.20144|4|0.073963|18|-0.095413|18|2021-08-18||0.33583|0.33593|0.25223|0.20144|0.20146|0.20149|0.20149|0.20148|0.20154|0.20161|0.21336|0.20155|0.20151|0.20151|0.20154|0.20148|0.2039|0.26756|0.26186||||||1|1|2|2|2|2|2|2|3|2|2|2|3|2|2|3|2|4|2||||||0.01478|0.01478|0.005|0.00292|0.00272|0.00281|0.00219|0.00188|0.00245|0.003|0.00308|0.003|0.00326|0.00276|0.00326|0.00463|0.00448|0.01845|0.01294|||||||-0.00134|-0.01007|-0.00399|-0.00338|-0.00229|-0.00231|-0.00222|-0.00321|-0.00238|-0.00235|-0.00269|-0.00345|-0.00235|-0.00482|-0.00396|-0.00163|-0.02181|-0.0193|||||7|11|90|139|144|164|144|167|186|130|80|56|78|81|93|74|56|53|29|||||||||||||||||||||||||
2021-08-19 07:19:25|CS.D.USDTWD.MINI.IP|1729|2021-08-18 05:09:20|2021-08-18 19:59:50|27842|2.1|0.08343|2021-08-18|0.07177|1|0.051728|15|-0.073944|15|2021-08-18||0.07177|0.07182|0.07185|0.07183|0.07187|0.0719|0.0719|0.0781|0.09804|0.10583|0.09108|0.08287|0.09081|0.10921|0.09876|0.11492|0.09092|0.1258|0.12571||||||3|3|2|2|2|3|2|2|2|2|1|2|1|2|2|1|2|2|2||||||0.00438|0.00428|0.00587|0.00569|0.00307|0.00407|0.00354|0.0066|0.00713|0.00332|0.00707|0.00755|0.00735|0.01103|0.01371|0.01508|0.00371|0.00845|0.01078||||||-0.00377|-0.00394|-0.00424|-0.00443|-0.00525|-0.00478|-0.00371|-0.0042|-0.00713|-0.00431|-0.00332|-0.00508|-0.00826|-0.00902|-0.01447|-0.00144|-0.00589|-0.00907|-0.01078|||||74|172|110|39|50|146|111|104|35|46|28|44|71|88|78|30|48|86|17|||||||||||||||||||||||||
2021-08-19 07:19:27|CS.D.EURGBP.MINI.IP|9111|2021-08-18 05:07:50|2021-08-18 23:59:50|8515.1|9.8|0.02758|2021-08-18|0.0106|13|0.064546|6|-0.041131|15|2021-08-18|0.01293|0.01322|0.01296|0.01334|0.01218|0.01249|0.01307|0.01069|0.01108|0.01078|0.01069|0.01063|0.01088|0.0106|0.01061|0.01097|0.01066|0.01101|0.01263|0.01183|0.01675|0.40652|0.02126|0.01678|7|7|9|6|5|6|9|10|10|9|8|8|11|12|11|13|8|7|24|10|11|7|8|6|0.00245|0.00225|0.00255|0.00233|0.00231|0.00226|0.00369|0.00331|0.00321|0.0032|0.00255|0.00316|0.00305|0.00388|0.00348|0.00305|0.00256|0.00226|0.0042|0.00261|0.00267|0.00472|0.00321|0.0023|-0.00237|-0.00233|-0.00259|-0.00234|-0.00218|-0.00268|-0.00363|-0.00377|-0.00413|-0.00313|-0.00272|-0.00328|-0.00331|-0.0035|-0.00317|-0.00303|-0.00243|-0.00244|-0.00409|-0.0025|-0.00261|-0.00561|-0.00252|-0.00238|333|339|341|327|318|322|348|354|356|353|346|350|359|357|358|358|342|341|360|349|344|348|350|328|||||||||||||||||||||||||
2021-08-19 07:19:28|CS.D.EURUSD.MINI.IP|9152|2021-08-18 05:08:00|2021-08-18 23:59:50|11702.4|12.7|0.07261|2021-08-18|0.00539|12|0.105743|18|-0.07172|18|2021-08-18|0.30899|0.00566|0.00583|0.00544|0.00581|0.00567|0.00591|0.00543|0.00548|0.00577|0.00552|0.00546|0.00539|0.00567|0.00562|0.00607|0.00572|0.00613|0.00641|0.00575|0.00703|1.8385|0.00851|0.00737|7|7|10|7|6|6|11|12|12|11|9|11|15|17|18|19|12|10|33|14|9|8|7|5|0.00205|0.00194|0.00237|0.00164|0.00164|0.00169|0.00243|0.00265|0.00285|0.0027|0.00232|0.00279|0.00338|0.00358|0.00346|0.00328|0.00228|0.00232|0.00788|0.00231|0.00205|0.00291|0.0017|0.00157|-0.00191|-0.00172|-0.00239|-0.00184|-0.00201|-0.00187|-0.00261|-0.00269|-0.00304|-0.00281|-0.00259|-0.00289|-0.0032|-0.00353|-0.00347|-0.00351|-0.00225|-0.00209|-0.00713|-0.00271|-0.00197|-0.00253|-0.00158|-0.00197|330|330|334|317|320|312|352|352|348|356|348|352|359|360|359|360|353|350|360|358|335|332|333|310|||||||||||||||||||||||||
2021-08-19 07:19:30|CS.D.GBPUSD.MINI.IP|9231|2021-08-18 05:08:00|2021-08-18 23:59:50|13742.4|12.1|0.05497|2021-08-18|0.00694|11|0.059623|18|-0.056007|22|2021-08-18|0.00889|0.00854|0.00854|0.00951|0.00866|0.0093|0.00919|0.0078|0.28669|0.00731|0.00757|0.00694|0.00707|0.00703|0.00699|0.00799|0.0078|0.0077|0.0087|0.00887|0.0123|0.66912|0.29826|0.01058|7|8|11|7|5|6|11|12|13|11|10|10|14|17|16|16|10|9|31|15|9|7|9|7|0.00191|0.00225|0.00266|0.00179|0.0018|0.002|0.00378|0.00391|0.00398|0.00299|0.00284|0.00339|0.00305|0.00385|0.00354|0.00318|0.00259|0.00226|0.00699|0.00227|0.00164|0.00369|0.0032|0.0015|-0.00214|-0.00219|-0.00288|-0.00181|-0.00224|-0.00197|-0.00393|-0.00346|-0.00348|-0.00358|-0.00313|-0.00302|-0.00317|-0.00431|-0.00423|-0.00363|-0.00268|-0.00232|-0.00596|-0.00249|-0.00191|-0.00453|-0.00333|-0.00182|336|349|352|339|307|337|347|353|359|352|357|348|360|358|359|359|352|347|360|360|347|339|356|334|||||||||||||||||||||||||
2021-08-19 07:19:31|CS.D.NZDUSD.MINI.IP|9245|2021-08-18 05:08:00|2021-08-18 23:59:50|6872.9|9.6|0.16105|2021-08-18|0.02599|6|0.115639|2|-0.656966|2|2021-08-18|0.02601|0.02852|0.03717|0.02911|0.02657|0.02618|0.02599|0.0261|0.02602|0.02636|0.02613|0.02611|0.02632|0.02619|0.0263|0.02624|0.02614|0.02669|0.03133|0.02789|0.03188|3.67777|0.04496|0.02662|8|11|16|10|6|6|8|9|9|8|9|8|11|14|13|12|9|9|19|11|7|6|7|5|0.00377|0.0084|0.01859|0.00867|0.00534|0.0041|0.00519|0.00489|0.00506|0.00368|0.00587|0.0056|0.00564|0.007|0.00634|0.00637|0.00422|0.00345|0.01283|0.0053|0.00403|0.00715|0.00495|0.00335|-0.00448|-0.00718|-0.02081|-0.00784|-0.00477|-0.00458|-0.00442|-0.0053|-0.00525|-0.00526|-0.00501|-0.00436|-0.00584|-0.00696|-0.00675|-0.00625|-0.00386|-0.00302|-0.01021|-0.00538|-0.00445|-0.00871|-0.00513|-0.00496|347|354|355|355|341|334|352|353|352|359|354|357|356|360|360|359|358|357|360|356|346|338|342|337|||||||||||||||||||||||||
2021-08-19 07:19:32|CS.D.USDCAD.MINI.IP|9265|2021-08-18 05:08:00|2021-08-18 23:59:50|12663|13.5|0.02371|2021-08-18|0.01034|19|0.057007|2|-0.084507|20|2021-08-18|0.01077|0.0115|0.01245|0.01193|0.01102|0.01051|0.01069|0.0105|0.01084|0.01051|0.01047|0.01046|0.01114|0.01036|0.01074|0.01059|0.01069|0.0107|0.01206|0.01034|0.01419|0.34306|0.01857|0.01427|10|10|13|6|6|6|10|14|14|12|11|11|17|21|21|20|16|12|31|18|10|7|7|6|0.00266|0.0029|0.00403|0.00229|0.0016|0.00175|0.00264|0.00378|0.00372|0.00291|0.00281|0.00296|0.00479|0.00469|0.00538|0.00515|0.00385|0.00293|0.00696|0.00383|0.00321|0.00457|0.00193|0.00267|-0.00245|-0.00324|-0.00389|-0.00223|-0.00208|-0.00173|-0.00295|-0.00317|-0.00353|-0.00266|-0.00301|-0.00339|-0.0056|-0.00496|-0.00519|-0.00505|-0.00418|-0.003|-0.00753|-0.00308|-0.00371|-0.0038|-0.00193|-0.00212|346|356|353|337|329|320|352|359|356|358|357|359|360|360|360|360|358|357|360|359|349|341|341|341|||||||||||||||||||||||||
2021-08-19 07:19:34|CS.D.USDCHF.MINI.IP|9078|2021-08-18 05:08:00|2021-08-18 23:59:50|9175.4|10.6|0.0553|2021-08-18|0.01645|16|0.085165|21|-0.087263|21|2021-08-18|0.02019|0.02108|0.01833|0.01942|0.02003|0.0184|0.01717|0.01693|0.0181|0.01831|0.01857|0.01755|0.01702|0.01673|0.01682|0.01666|0.01645|0.01685|0.01941|0.01771|0.02497|1.06348|0.03065|0.02452|5|6|7|6|5|5|9|12|12|9|10|11|13|13|16|14|8|9|26|12|8|12|6|5|0.00286|0.00268|0.00246|0.00265|0.00298|0.00268|0.00285|0.00357|0.004|0.00412|0.00424|0.00407|0.00403|0.00441|0.00491|0.00442|0.00266|0.0027|0.00686|0.00341|0.00304|0.0095|0.00274|0.00282|-0.00269|-0.00306|-0.00279|-0.00246|-0.00275|-0.00253|-0.00305|-0.00356|-0.00376|-0.00411|-0.00419|-0.00418|-0.00369|-0.00429|-0.00472|-0.00381|-0.00249|-0.00277|-0.00837|-0.00369|-0.0031|-0.01173|-0.00227|-0.0024|332|326|333|335|299|301|350|353|357|350|347|353|360|359|359|360|343|344|359|357|337|312|332|325|||||||||||||||||||||||||
2021-08-19 07:19:35|CS.D.USDCNH.MINI.IP|9398|2021-08-18 05:08:10|2021-08-18 23:59:50|64851.8|15.2|0.06355|2021-08-18|0.01542|3|0.028541|21|-0.034855|21|2021-08-18|0.02935|0.01683|0.0161|0.01542|0.0165|0.01542|0.01542|0.01543|0.01543|0.01542|0.01546|0.01546|0.01564|0.01543|0.01543|0.01542|0.01546|0.01615|0.02061|0.01877|0.03068|1.29017|0.03945|0.03084|14|20|20|13|10|13|15|15|15|13|11|12|14|21|21|18|13|11|25|16|7|6|8|9|0.00157|0.00211|0.00187|0.00113|0.00123|0.00101|0.00135|0.00129|0.00152|0.00126|0.00098|0.00094|0.00129|0.00203|0.00182|0.00159|0.00094|0.00091|0.0033|0.00283|0.00098|0.0029|0.00151|0.00113|-0.00164|-0.00245|-0.00195|-0.00104|-0.00118|-0.00104|-0.0015|-0.00143|-0.00151|-0.00112|-0.0011|-0.00113|-0.00158|-0.00213|-0.00162|-0.00182|-0.00095|-0.00099|-0.00366|-0.00265|-0.00093|-0.0029|-0.00141|-0.00117|359|360|360|360|357|359|360|360|360|360|358|360|359|360|360|360|360|358|360|360|358|332|359|360|||||||||||||||||||||||||
2021-08-19 07:19:37|CS.D.USDDKK.MINI.IP|9403|2021-08-18 05:08:10|2021-08-18 23:59:50|63535.6|19.5|0.049|2021-08-18|0.02363|11|0.071986|18|-0.102986|18|2021-08-18|0.03065|0.03048|0.03045|0.02986|0.02959|0.02954|0.02493|0.02365|0.02369|0.02366|0.02381|0.02363|0.02364|0.02385|0.02367|0.02392|0.02465|0.02444|0.02594|0.02371|0.03149|0.6429|0.03147|0.03141|13|15|17|14|12|13|20|21|21|18|18|20|24|26|27|25|21|18|31|23|13|6|9|10|0.00189|0.00203|0.00226|0.00184|0.0021|0.00209|0.00251|0.0021|0.00271|0.00236|0.00215|0.00244|0.00299|0.00338|0.00324|0.00331|0.00224|0.00178|0.00654|0.00218|0.00173|0.00362|0.00132|0.00155|-0.00208|-0.00218|-0.00226|-0.0019|-0.0019|-0.00223|-0.00252|-0.00252|-0.00257|-0.0023|-0.00219|-0.0028|-0.00307|-0.00342|-0.00314|-0.00288|-0.00233|-0.00207|-0.00756|-0.00205|-0.00167|-0.0033|-0.00141|-0.00115|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|337|358|356|||||||||||||||||||||||||
2021-08-19 07:19:38|CS.D.USDHUF.MINI.IP|9387|2021-08-18 05:08:10|2021-08-18 23:59:50|29917.7|17.1|0.14042|2021-08-18|0.06677|11|0.104426|12|-0.12042|21|2021-08-18|0.18367|0.17178|0.16937|0.16722|0.16741|0.16688|0.09454|0.06713|0.06715|0.06683|0.0668|0.06677|0.07249|0.06686|0.06714|0.06768|0.06737|0.07741|0.09617|0.15413|0.16784|0.88182|0.17549|0.1691|13|13|14|15|18|17|16|22|18|17|15|19|22|21|24|25|17|15|26|22|14|6|10|9|0.01104|0.00538|0.00495|0.00499|0.00351|0.00334|0.00907|0.00513|0.00456|0.00377|0.00314|0.0041|0.00482|0.00426|0.00484|0.00391|0.00393|0.00532|0.00877|0.00807|0.00389|0.01217|0.00373|0.00354|-0.01113|-0.006|-0.00511|-0.00495|-0.00373|-0.00344|-0.00982|-0.00565|-0.00432|-0.00399|-0.00317|-0.00374|-0.00521|-0.00454|-0.00541|-0.00377|-0.00321|-0.00567|-0.00998|-0.00785|-0.0038|-0.00981|-0.00374|-0.00351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315|359|359|||||||||||||||||||||||||
2021-08-19 07:19:39|CS.D.USDJPY.MINI.IP|8779|2021-08-18 05:08:30|2021-08-18 23:59:50|10983.8|10.1|0.06508|2021-08-18|0.00638|15|0.046381|18|-0.055446|18|2021-08-18|0.00683|0.00657|0.00684|0.00646|0.0064|0.00641|0.0065|0.00648|0.00659|0.00667|0.00646|0.00641|0.00655|0.00647|0.00639|0.00638|0.00655|0.0066|0.00737|0.00678|0.00844|0.93614|0.0098|0.7048|9|9|9|6|6|4|8|9|9|7|7|9|13|13|12|10|7|7|23|10|7|11|8|5|0.00261|0.00241|0.0025|0.00189|0.00197|0.00186|0.00241|0.00302|0.00285|0.00251|0.0023|0.0027|0.00357|0.00333|0.00299|0.00249|0.00185|0.00185|0.00501|0.00204|0.00177|0.00285|0.00167|0.00187|-0.00332|-0.00233|-0.002|-0.00162|-0.00181|-0.00141|-0.00284|-0.00303|-0.00246|-0.00242|-0.00202|-0.00283|-0.00302|-0.00354|-0.00287|-0.00233|-0.00172|-0.00197|-0.00596|-0.00245|-0.00191|-0.00266|-0.00137|-0.00175|345|351|338|306|311|273|328|351|348|342|332|329|357|352|354|343|334|310|357|340|310|335|307|287|||||||||||||||||||||||||
2021-08-19 07:19:40|CS.D.USDKRW.MINI.IP|4242|2021-08-18 05:08:10|2021-08-18 19:59:10|117068.7|5.4|0.10105|2021-08-18|0.08504|1|0.133925|0|-0.102044|15|2021-08-18|0.1091|0.08504|0.08537|0.0855|0.08554|0.08558|0.08589|0.08738|0.08731|0.11369|0.14486|0.13557|0.16569|0.13505|0.1024|0.15897|0.16362|0.16471|0.17032|0.14535|||||7|9|9|6|5|4|5|3|3|3|2|2|2|2|3|3|2|3|4|3|||||0.00785|0.00558|0.00581|0.00352|0.00336|0.00357|0.00478|0.00464|0.00408|0.00768|0.00718|0.01255|0.01058|0.00757|0.0079|0.00532|0.00584|0.00699|0.00982|0.00652|||||-0.00678|-0.00638|-0.00589|-0.00401|-0.00266|-0.00415|-0.00349|-0.00449|-0.00276|-0.00806|-0.02587|-0.01808|-0.01036|-0.00823|-0.00785|-0.01139|-0.00452|-0.00545|-0.00909|-0.00671|||||329|336|334|308|286|258|281|236|141|106|36|58|65|62|156|115|130|96|112|117|||||||||||||||||||||||||
2021-08-19 07:19:42|CS.D.USDMXN.MINI.IP|9424|2021-08-18 05:08:10|2021-08-18 23:59:50|200357.4|20.7|0.06599|2021-08-18|0.03832|15|0.071546|21|-0.081832|19|2021-08-18|0.07505|0.07507|0.07514|0.07517|0.07518|0.07517|0.07518|0.07514|0.07517|0.07489|0.07498|0.05118|0.04885|0.04574|0.04487|0.03832|0.04929|0.04471|0.06298|0.05252|0.0731|0.079|0.07533|0.07488|14|17|18|13|11|12|18|22|25|25|23|20|23|26|28|26|25|25|32|29|19|6|13|13|0.00224|0.00197|0.0024|0.00147|0.0015|0.00135|0.00236|0.00329|0.00316|0.00247|0.0035|0.00906|0.00676|0.01069|0.00987|0.00803|0.00561|0.00508|0.01269|0.00973|0.00359|0.00653|0.00312|0.00334|-0.0021|-0.00253|-0.00255|-0.00148|-0.00169|-0.00134|-0.00249|-0.00328|-0.00408|-0.00249|-0.00375|-0.00795|-0.00752|-0.01001|-0.00977|-0.00724|-0.00645|-0.00551|-0.01334|-0.00973|-0.00344|-0.00516|-0.00325|-0.00334|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|360|||||||||||||||||||||||||
2021-08-19 07:19:43|CS.D.USDNOK.MINI.IP|9378|2021-08-18 05:08:10|2021-08-18 23:59:50|89109.2|40.4|0.06082|2021-08-18|0.02822|11|0.106504|21|-0.144098|21|2021-08-18|0.0561|0.0561|0.05612|0.05616|0.05618|0.05613|0.03752|0.02972|0.03313|0.03064|0.02851|0.02822|0.02953|0.02958|0.02927|0.03831|0.03985|0.04668|0.055|0.05461|0.06588|0.50501|0.08446|0.05618|22|25|37|42|28|63|41|44|44|36|35|42|48|53|53|47|33|31|58|42|37|7|30|26|0.00234|0.00239|0.00308|0.00301|0.0026|0.0031|0.00637|0.00577|0.00577|0.00448|0.00406|0.00512|0.006|0.0069|0.00717|0.00697|0.00426|0.00397|0.00901|0.00484|0.00777|0.03035|0.00849|0.00291|-0.00234|-0.00233|-0.00308|-0.00354|-0.0029|-0.00319|-0.00685|-0.00556|-0.00792|-0.00371|-0.00427|-0.00544|-0.00599|-0.0073|-0.00824|-0.00721|-0.00396|-0.004|-0.00948|-0.00429|-0.00822|-0.02887|-0.00852|-0.00251|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|307|360|360||||||||||||||0||0|||||||||
2021-08-19 07:19:44|CS.D.sp_USDRUB.MINI.IP|4421|2021-08-18 06:01:00|2021-08-18 16:58:50|738062|29.2|0.15953|2021-08-18|0.13583|13|0.093173|10|-0.086718|14|2021-08-18|||||||0.25936|0.13812|0.13614|0.13614|0.13704|0.13649|0.13737|0.13583|0.13649|0.16164|0.15199||||||||||||||25|30|29|28|29|29|29|32|34|31|24||||||||||||||0.01383|0.00573|0.00341|0.0031|0.006|0.00475|0.00351|0.00386|0.00513|0.01187|0.00907||||||||||||||-0.01228|-0.00428|-0.00305|-0.00234|-0.00505|-0.00419|-0.00353|-0.00417|-0.00537|-0.01032|-0.00849||||||||354|360|360|360|360|360|360|360|360|360|354|||||||0||0||0||0||0||||||||||
2021-08-19 07:19:46|CS.D.USDSEK.MINI.IP|9417|2021-08-18 05:08:20|2021-08-18 23:59:50|87350.2|36.4|0.05162|2021-08-18|0.02862|11|0.08021|20|-0.11371|18|2021-08-18|0.05709|0.0571|0.05712|0.05745|0.05747|0.05714|0.04187|0.02871|0.02876|0.02877|0.02876|0.02862|0.02931|0.02874|0.02914|0.03933|0.03987|0.04939|0.05723|0.05639|0.06993|0.11917|0.11765|0.07834|19|22|27|21|21|42|35|38|39|33|31|34|40|42|45|45|35|36|58|46|36|12|25|44|0.00211|0.00171|0.00228|0.00229|0.00225|0.00226|0.00422|0.00366|0.00422|0.00286|0.00258|0.00254|0.00394|0.00353|0.00473|0.00557|0.0036|0.0028|0.00759|0.00359|0.00584|0.00402|0.00508|0.00468|-0.00211|-0.00186|-0.00236|-0.00204|-0.00238|-0.0025|-0.0051|-0.00321|-0.00488|-0.00263|-0.00286|-0.0033|-0.0042|-0.00395|-0.00481|-0.00501|-0.0033|-0.00298|-0.00885|-0.00348|-0.00651|-0.00496|-0.00593|-0.00353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|360|360|||||||||||||||||||||||||
2021-08-19 07:19:47|CS.D.USDSGD.MINI.IP|9043|2021-08-18 05:08:10|2021-08-18 23:59:50|13612.9|6.7|0.02929|2021-08-18|0.02205|6|0.058838|22|-0.050701|21|2021-08-18|0.02403|0.02255|0.02255|0.02218|0.02232|0.02212|0.02205|0.02206|0.02212|0.02206|0.02263|0.02205|0.02269|0.02262|0.02287|0.02386|0.02243|0.02555|0.03457|0.03727|0.04396|0.10481|0.04766|0.04091|6|6|7|5|4|5|6|7|7|7|7|7|7|7|9|7|6|5|14|8|5|5|4|4|0.00311|0.00235|0.00238|0.00224|0.00151|0.00191|0.00163|0.00175|0.00188|0.00192|0.00228|0.00173|0.00206|0.0021|0.00267|0.00288|0.00189|0.00262|0.00614|0.0051|0.00156|0.00474|0.00252|0.00291|-0.00277|-0.0022|-0.00307|-0.00195|-0.00184|-0.00167|-0.00189|-0.00192|-0.00205|-0.00224|-0.00259|-0.0018|-0.00199|-0.00211|-0.00303|-0.00276|-0.0016|-0.0024|-0.00702|-0.00466|-0.00214|-0.00605|-0.00262|-0.00285|341|343|348|337|325|330|346|340|352|349|348|345|350|350|352|353|337|330|358|351|337|346|349|332|||||||||||||||||||||||||
2021-08-19 07:19:48|CS.D.USDZAR.MINI.IP|9208|2021-08-18 05:08:20|2021-08-18 23:59:50|149633.5|20.8|0.08885|2021-08-18|0.06064|9|0.130044|23|-0.255539|22|2021-08-18|0.08724|0.0873|0.09027|0.09331|0.08772|0.08759|0.07595|0.06154|0.06201|0.06064|0.0609|0.06109|0.06232|0.06286|0.0642|0.06923|0.06499|0.07383|0.08773|0.08603|0.10154|0.20068|0.20079|0.13401|13|13|16|12|10|14|21|24|25|24|24|26|23|28|28|29|25|24|31|24|14|4|9|13|0.00358|0.00349|0.00608|0.00657|0.00296|0.00241|0.00711|0.00836|0.00676|0.00753|0.00866|0.00743|0.00759|0.00881|0.00799|0.00804|0.00649|0.00692|0.01333|0.00749|0.00761|0.01171|0.01765|0.01152|-0.00352|-0.00391|-0.00653|-0.00614|-0.00255|-0.00242|-0.00651|-0.00685|-0.0073|-0.00603|-0.01009|-0.01013|-0.00767|-0.00846|-0.00699|-0.00899|-0.0072|-0.00712|-0.01526|-0.00697|-0.00799|-0.01455|-0.0196|-0.0115|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|154|346|360||||||||0||||0||||0||||0|||||
2021-08-19 07:19:49|CS.D.ALUMINIUM.MINI.IP|3319|2021-08-18 05:09:10|2021-08-18 16:59:10|2560.8|2.7|0.23389|2021-08-18|0.23083|3|0.143807|6|-0.240347|6|2021-08-18|0.23218|0.23127|0.23109|0.23083|0.23111|0.23116|0.23245|0.23325|0.23283|0.23349|0.23415|0.23413|0.23333|0.2329|0.23442|0.23493|0.23433||||||||2|3|2|2|2|2|4|3|2|2|2|3|2|4|3|3|2||||||||0.03098|0.01475|0.01401|0.01426|0.02004|0.01852|0.02285|0.02288|0.02079|0.01429|0.01753|0.01672|0.01698|0.02174|0.01666|0.02125|0.01519||||||||-0.0102|-0.01678|-0.0121|-0.01364|-0.01078|-0.0197|-0.02604|-0.02112|-0.02083|-0.01873|-0.01623|-0.01674|-0.0167|-0.02187|-0.02126|-0.02102|-0.01437||||||||45|218|134|88|26|102|278|224|181|159|194|199|186|295|273|235|93|||||||||||||||||||||||||
2021-08-19 07:19:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-19 07:19:50|CC.D.W.UME.IP|3805|2021-08-18 05:09:00|2021-08-18 18:19:50|747.2|5.8|0.06852|2021-08-18|0.08002|14|0.259209|7|-0.386718|13|2021-08-18|0.08077|0.0805|0.08068|0.08058|0.08056|0.08055|0.08058|0.08107|0.08128|0.08119|0.08032|0.08009|0.08045|0.0803|0.08002|0.08016|0.08018|0.0803|0.08025||||||3|1|1|2|6|1|2|4|3|2|5|3|3|20|11|14|10|4|18||||||0.02832|0.02514|0.01345|0.01792|0.01567|0.01587|0.0194|0.03246|0.02575|0.02299|0.03145|0.0255|0.02288|0.04902|0.03236|0.02724|0.02114|0.01757|0.02972||||||-0.02885|-0.02281|-0.0168|-0.01726|-0.0179|-0.01634|-0.01727|-0.03645|-0.02634|-0.03083|-0.02601|-0.0231|-0.02563|-0.05202|-0.02879|-0.02309|-0.02182|-0.01896|-0.02828||||||166|98|64|61|50|68|124|212|160|159|225|196|142|165|313|234|196|152|91|||||||||||||||||||||||||
2021-08-19 07:19:51|CC.D.KC.UME.IP|1831|2021-08-18 08:15:00|2021-08-18 17:29:50|18208.5|3.8|0.0976|2021-08-18|0.10984|12|0.150442|8|-0.23312|8|2021-08-18|||||||||0.13562|0.12283|0.11155|0.11134|0.10984|0.11509|0.11042|0.11167|0.11182|0.11299|||||||||||||||3|0|2|1|2|8|2|1|7|4|||||||||||||||0.02978|0.01959|0.01396|0.02545|0.0238|0.02577|0.02633|0.02069|0.01833|0.01569|||||||||||||||-0.04191|-0.0209|-0.0176|-0.02217|-0.02829|-0.02854|-0.02296|-0.0196|-0.01722|-0.01932|||||||127|89|95|109|228|229|244|219|157|66|||||||||||||||||||||||||
2021-08-19 07:19:52|CS.D.COPPER.MINI.IP|6152|2021-08-18 05:08:20|2021-08-18 16:59:20|9050.5|7.8|0.10958|2021-08-18|0.10732|3|0.120086|12|-0.145105|12|2021-08-18|0.1079|0.10762|0.1075|0.10732|0.10739|0.10739|0.10774|0.10785|0.108|0.10841|0.109|0.10904|0.10926|0.10925|0.11013|0.11048|0.11064||||||||3|8|6|5|3|5|8|5|5|6|6|6|9|15|16|9|5||||||||0.00901|0.01123|0.01038|0.00868|0.00736|0.00912|0.0107|0.00864|0.01026|0.00906|0.01137|0.0092|0.01869|0.01906|0.01771|0.01544|0.00945||||||||-0.00777|-0.01027|-0.00863|-0.00704|-0.0063|-0.01036|-0.0114|-0.0103|-0.01163|-0.01223|-0.01319|-0.01053|-0.01886|-0.02067|-0.01876|-0.01499|-0.0074||||||||208|342|325|266|201|291|348|338|339|341|326|340|354|359|360|354|289|||||||||||||||||||||||||
2021-08-19 07:19:53|CC.D.C.UME.IP|3050|2021-08-18 05:10:10|2021-08-18 18:19:50|562.6|10.6|0.07589|2021-08-18|0.10624|10|0.230742|13|-0.212728|13|2021-08-18|0.1067|0.10676|0.10692|0.10689|0.10691|0.10696|0.10695|0.10679|0.10667|0.10664|0.10624|0.10635|0.10624|0.10667|0.10644|0.10637|0.10649|0.10668|0.10653||||||6|2|1|0|1|2|2|2|1|2|4|2|5|25|11|13|9|31|87||||||0.02742|0.03065|0.02896|0.01781|0.01782|0.01782|0.02106|0.02277|0.02865|0.02132|0.02557|0.02481|0.02952|0.04148|0.03508|0.03124|0.02689|0.02608|0.03375||||||-0.02943|-0.02601|-0.01782|-0.01782|-0.02376|-0.02317|-0.02496|-0.02526|-0.02319|-0.03172|-0.02686|-0.02785|-0.03261|-0.05667|-0.0314|-0.02988|-0.02557|-0.02296|-0.03475||||||114|90|45|39|16|36|50|146|136|104|140|112|99|149|246|178|141|161|75|||||||||||||||||||||||||
2021-08-19 07:19:54|CC.D.FCPO.UNC.IP|2002|2021-08-18 06:30:00|2021-08-18 09:59:50|4440.5|0.6|0.30695|2021-08-18|0.26858|4|0.191291|9|-0.192557|7|2021-08-18|||0.2777|0.27008|0.26858||0.27394|0.2831|0.28253|0.27331|||||||||||||||||2|0|1||1|0|1|0|||||||||||||||||0.03564|0.02506|0.02358||0.03287|0.02416|0.02534|0.02696|||||||||||||||||-0.03638|-0.02266|-0.02434||-0.0298|-0.02467|-0.03088|-0.02217|||||||||||||||178|304|138|172|310|322|319|||||||||||||||||||||||||
2021-08-19 07:19:55|CS.D.CFEGOLD.CFE.IP|9021|2021-08-18 05:08:20|2021-08-18 23:59:50|1787.2|21.9|0.0249|2021-08-18|0.02165|15|0.137383|18|-0.076686|13|2021-08-18|0.02671|0.02498|0.0251|0.02689|0.02666|0.02598|0.02471|0.02477|0.02517|0.02551|0.02462|0.02459|0.02389|0.02176|0.02191|0.02165|0.0217|0.02248|0.0227|0.02426|0.02713||0.02784|0.02765|11|21|15|11|8|13|22|21|21|19|16|22|29|38|42|30|20|17|41|24|9||8|9|0.00497|0.00625|0.00512|0.00332|0.00354|0.00445|0.00702|0.00632|0.00473|0.00592|0.00546|0.00656|0.00967|0.0109|0.01257|0.0071|0.0065|0.00509|0.01441|0.00628|0.0045||0.00315|0.00389|-0.00434|-0.0055|-0.00465|-0.00358|-0.00354|-0.00435|-0.00623|-0.00648|-0.00541|-0.0047|-0.00513|-0.00623|-0.00886|-0.01098|-0.01276|-0.00759|-0.0057|-0.00576|-0.01356|-0.00643|-0.0035||-0.00289|-0.00358|357|360|354|356|350|358|360|360|360|360|360|359|360|360|360|360|359|360|360|360|354|337|354|||||||||||||||||||||||||
2021-08-19 07:19:56|CC.D.HO.UME.IP|7760|2021-08-18 05:09:00|2021-08-18 23:59:50|20064|2.6|0.09816|2021-08-18|0.09718|11|0.408304|14|-0.230981|14|2021-08-18|0.09825|0.09826|0.09823|0.09807|0.09792|0.09786|0.09781|0.09765|0.09778|0.09753|0.09753|0.09718|0.09719|0.09753|0.09809|0.09802|0.09872|0.09879|0.09888|0.09943|0.09982||0.09977|0.09967|0|0|0|0|0|0|0|0|1|1|1|1|3|9|12|9|5|4|6|2|2||1|1|0.00936|0.00936|0.00993|0.00742|0.00685|0.00858|0.0123|0.01555|0.01683|0.0137|0.01199|0.01151|0.01532|0.0191|0.03335|0.02527|0.02009|0.01955|0.02379|0.01381|0.01248||0.01261|0.00598|-0.00952|-0.0108|-0.00872|-0.00717|-0.00595|-0.00863|-0.00973|-0.0168|-0.01868|-0.01317|-0.01291|-0.01267|-0.01409|-0.02053|-0.0309|-0.0254|-0.02052|-0.01569|-0.02295|-0.01414|-0.01551||-0.00927|-0.0185|177|298|279|222|183|245|308|309|352|350|347|343|357|360|360|360|357|349|359|331|274|89|43|||||||||||||||||||||||||
2021-08-19 07:19:57|CC.D.HG.UME.IP|7907|2021-08-18 05:08:30|2021-08-18 23:59:50|41150.5|8.4|0.04594|2021-08-18|0.04714|3|0.118932|12|-0.156658|12|2021-08-18|0.04737|0.04727|0.04723|0.04714|0.04717|0.04717|0.04731|0.04735|0.04741|0.04761|0.04789|0.04789|0.04799|0.04802|0.04844|0.04859|0.04863|0.04856|0.04849|0.04855|0.04862||0.04861|0.04859|3|5|4|3|3|4|6|4|5|10|7|6|17|18|23|17|12|6|6|3|3||3|2|0.00848|0.00997|0.01031|0.00835|0.00703|0.00932|0.01055|0.00823|0.01007|0.00967|0.01115|0.00778|0.01773|0.01906|0.01834|0.01408|0.01005|0.00646|0.01748|0.00757|0.00894||0.00819|0.00743|-0.00548|-0.00812|-0.0089|-0.00709|-0.00526|-0.00959|-0.01002|-0.00876|-0.01132|-0.01219|-0.0106|-0.00966|-0.01864|-0.01933|-0.02072|-0.01267|-0.00662|-0.00797|-0.0185|-0.0078|-0.00684||-0.00593|-0.00457|238|357|320|261|191|280|350|321|322|317|321|328|346|356|360|351|319|246|329|280|183|160|157|||||||||||||||||||||||||
2021-08-19 07:19:58|CC.D.IRON.UME.IP|2491|2021-08-18 05:30:00|2021-08-18 15:00:00|785.8|28.7|0.48974|2021-08-18|0.53858|3|0.421026|14|-0.443881|14|2021-08-18||0.54102|0.54371|0.53858||0.5407|0.54338|0.54632||||||0.56238|0.57291|0.57266||||||||||33|16|17||16|31|0||||||42|53|0||||||||||0.05552|0.07403|0.05803||0.04677|0.0556|0.04858||||||0.06453|0.06082|||||||||||-0.06187|-0.05687|-0.04823||-0.04966|-0.04385|||||||-0.06447|-0.07971||||||||||290|230|138|137|272|1|317|339|1||||||||0|||||||||||||||||
2021-08-19 07:19:58|CS.D.LEAD.MINI.IP|2885|2021-08-18 05:12:00|2021-08-18 16:59:20|2293.4|2.7|0.26165|2021-08-18|0.26067|3|0.204856|1|-0.121988|15|2021-08-18|0.26209|0.26099|0.26079|0.26067|0.26088|0.26112|0.26154|0.26231|0.26254|0.26235|0.26242|0.26085|0.26094|0.26111|0.26198|0.26254|0.26231||||||||2|2|2|2|1|2|2|2|2|2|2|3|3|3|3|3|2||||||||0.02588|0.0283|0.01557|0.02559|0.00869|0.03348|0.02096|0.02444|0.02028|0.02242|0.02171|0.02314|0.02142|0.02061|0.02115|0.02196|0.02167||||||||-0.02365|-0.01822|-0.01541|-0.01912|-0.01449|-0.02891|-0.02034|-0.02144|-0.01911|-0.02127|-0.01916|-0.0218|-0.02128|-0.02194|-0.02196|-0.0227|-0.01789||||||||41|57|50|39|15|67|123|167|138|148|169|179|246|255|266|264|97|||||||||||||||||||||||||
2021-08-19 07:19:59|CO.D.LH.FWM2.IP|1089|2021-08-18 13:30:00|2021-08-18 18:04:50|8893|6.4|0.14719|2021-08-18|0.16871|18|0.271186|17|-0.272016|13|2021-08-18||||||||||||||0.16938|0.16974|0.16996|0.16966|0.16944|0.16871|||||||||||||||||||12|5|4|3|10|13|||||||||||||||||||0.04352|0.03445|0.02594|0.02317|0.03263|0.01969|||||||||||||||||||-0.04855|-0.03599|-0.02404|-0.03297|-0.02157|-0.02088||||||164|280|145|152|185|19|||||||||||||||||||||||||
2021-08-19 07:19:59|CC.D.LC.UME.IP|1203|2021-08-18 13:30:00|2021-08-18 18:04:50|12801.8|2.8|0.091|2021-08-18|0.09359|15|0.074751|13|-0.100614|13|2021-08-18||||||||||||||0.09997|0.10464|0.09359|0.09456|0.09394|0.09374|||||||||||||||||||3|3|2|2|3|5|||||||||||||||||||0.01702|0.01572|0.01018|0.00845|0.01111|0.01068|||||||||||||||||||-0.01553|-0.01752|-0.01145|-0.01055|-0.01272|-0.01272||||||153|300|218|190|238|22|||||||||||||||||||||||||
2021-08-19 07:20:04|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-19 07:20:05|CC.D.LB.UME.IP|493|2021-08-18 14:00:10|2021-08-18 19:59:40|46940.5|0.4|4.1405|2021-08-18|4.06878|18|0.580972|15|-1.336075|16|2021-08-18|||||||||||||||4.25071|4.33318|4.27895|4.17615|4.06878|4.23815|||||||||||||||||||0|0|1|0|0|0|||||||||||||||||||0.08791|0.10665|0.08586|0.05331|0.06468|0.02733|||||||||||||||||||-0.0663|-0.16696|-0.12588|-0.0577|-0.05436|-0.1667|||||119|69|85|112|36|61|||||||||||||||||||||||||
2021-08-19 07:20:06|CS.D.CFDSILVER.CFM.IP|8788|2021-08-18 05:08:30|2021-08-18 23:59:50|2348.5|11.3|0.11894|2021-08-18|0.0846|7|0.307246|18|-0.216864|14|2021-08-18|0.13336|0.14601|0.09553|0.09928|0.10216|0.11888|0.10344|0.0846|0.09819|0.13278|0.09947|0.09334|0.08505|0.09592|0.09525|0.09807|0.08584|0.08709|0.14024|0.13115|0.14449||0.14661|0.1479|6|10|11|7|4|8|11|8|7|8|6|9|16|21|25|14|9|8|23|8|5||4|5|0.01276|0.01219|0.0145|0.01414|0.01331|0.01448|0.01507|0.00856|0.01261|0.01645|0.01442|0.01444|0.01409|0.0229|0.02476|0.01597|0.0089|0.00933|0.02931|0.01379|0.01049||0.01078|0.00731|-0.01358|-0.01195|-0.01581|-0.01371|-0.01294|-0.01448|-0.01526|-0.00901|-0.0137|-0.01438|-0.01531|-0.01326|-0.01434|-0.02166|-0.02702|-0.01612|-0.01102|-0.00996|-0.0268|-0.01364|-0.01175||-0.01261|-0.00907|342|351|358|333|317|345|354|353|350|351|344|358|360|360|360|356|349|348|360|346|347|306|312|||||||||||||||||||||||||
2021-08-19 07:20:06|CC.D.NG.UME.IP|5238|2021-08-18 05:09:10|2021-08-18 23:59:00|3832|9.8|0.04912|2021-08-18|0.07759|12|0.157646|14|-0.182672|22|2021-08-18|0.07812|0.07811|0.0781|0.078|0.078|0.07806|0.07801|0.07835|0.07831|0.07802|0.07777|0.07766|0.07759|0.0778|0.07851|0.07784|0.07776|0.07769|0.07767|0.07812|0.07832||0.07831|0.0783|2|2|2|3|2|3|6|4|2|7|9|10|15|21|27|22|12|14|18|7|9||3|2|0.02605|0.02604||0.03251|0.02601|0.02603|0.04087|0.03388|0.02838|0.034|0.03714|0.04102|0.04632|0.03659|0.0473|0.0382|0.03472|0.03032|0.02794|0.02605|0.02611||0.0261|0.02611|-0.02602|-0.02603|-0.02603|-0.02601|-0.026|-0.02928|-0.02602|-0.03995|-0.02796|-0.02826|-0.02905|-0.03268|-0.04068|-0.04363|-0.04017|-0.03971|-0.03168|-0.02857|-0.03846|-0.02911|-0.02611||-0.04436|-0.02611|36|47|13|46|40|55|61|141|97|116|175|183|288|303|305|284|239|173|175|104|78|46|37|||||||||||||||||||||||||
2021-08-19 07:20:07|CC.D.CC.UME.IP|1840|2021-08-18 08:45:00|2021-08-18 17:29:50|2672|8.3|0.09455|2021-08-18|0.14958|9|0.113105|14|-0.093988|8|2021-08-18|||||||||0.15013|0.14958|0.14958|0.14967|0.14967|0.14975|0.1504|0.14984|0.14968|0.14981|||||||||||||||9|6|6|5|10|11|12|18|8|8|||||||||||||||0.03286|0.02519|0.02671|0.02222|0.0262|0.02914|0.02977|0.02776|0.0187|0.0208|||||||||||||||-0.03545|-0.02577|-0.02617|-0.02322|-0.03061|-0.02439|-0.02918|-0.02833|-0.02682|-0.01873|||||||66|147|71|96|127|159|209|163|75|48|||||||||||||||||||||||||
2021-08-19 07:20:08|CS.D.NICKEL.MINI.IP|4170|2021-08-18 05:09:10|2021-08-18 16:59:10|18882|4.4|0.15845|2021-08-18|0.15526|3|0.236842|13|-0.14952|6|2021-08-18|0.15562|0.15534|0.1555|0.15526|0.15546|0.15558|0.15684|0.1576|0.15761|0.15748|0.15805|0.15794|0.15799|0.15812|0.15882|0.15888|0.15898||||||||2|5|5|5|1|4|5|3|2|2|3|2|3|7|7|3|2||||||||0.02889|0.01874|0.02201|0.01497|0.01296|0.01729|0.02358|0.01852|0.02191|0.01962|0.0184|0.01538|0.02169|0.02625|0.02227|0.01892|0.01209||||||||-0.0248|-0.01832|-0.02019|-0.01567|-0.01503|-0.01931|-0.02313|-0.0205|-0.01723|-0.01984|-0.02019|-0.02241|-0.01944|-0.02637|-0.02198|-0.01621|-0.01119||||||||57|315|246|168|32|196|329|164|136|148|197|188|215|344|346|272|137|||||||||||||||||||||||||
2021-08-19 07:20:09|CC.D.RB.UME.IP|7826|2021-08-18 05:09:00|2021-08-18 23:59:40|20478|4.1|0.13224|2021-08-18|0.09583|13|0.173686|15|-0.448733|14|2021-08-18|0.19024|0.18968|0.16191|0.18976|0.18118|0.19203|0.18508|0.14958|0.15104|0.11184|0.12494|0.10974|0.09635|0.09583|0.10398|0.09803|0.09797|0.09934|0.11075|0.13228|0.13406||0.15332|0.17475|0|0|0|0|0|0|0|0|1|1|1|1|5|11|18|14|8|7|17|1|1||4|2|0.01129|0.01391|0.0188|0.00754|0.00745|0.00861|0.01509|0.01945|0.02576|0.02433|0.02391|0.01763|0.01832|0.02216|0.03704|0.03063|0.02598|0.02274|0.03052|0.02236|0.02611||0.01837|0.01819|-0.01134|-0.01409|-0.0155|-0.00713|-0.00719|-0.00982|-0.01321|-0.02112|-0.0255|-0.0194|-0.0199|-0.01852|-0.01608|-0.02465|-0.03822|-0.02772|-0.02585|-0.02128|-0.03232|-0.0276|-0.02254||-0.02255|-0.01997|199|299|286|176|174|212|298|324|339|337|330|339|354|360|359|360|358|355|359|334|317|102|90|||||||||||||||||||||||||
2021-08-19 07:20:10|CC.D.CT.UME.IP|3554|2021-08-18 05:08:40|2021-08-18 18:20:00|9441.8|3.6|0.15131|2021-08-18|0.15829|12|0.233757|13|-0.262102|14|2021-08-18||0.15954|0.15869|0.15844|0.15845|0.16433|0.15872|0.15875|0.15894|0.15919|0.15906|0.15882|0.15829|0.15869|0.16019|0.15914|0.15875|0.15886|0.15854|||||||2|2|1|1|1|1|1|1|3|1|2|3|5|11|5|3|3|15|||||||0.01524|0.01707|0.0109|0.01067|0.01661|0.00864|0.0109|0.00876|0.00759|0.00933|0.00765|0.01298|0.02107|0.02926|0.01989|0.01258|0.01289|0.02047|||||||-0.01341|-0.01639|-0.00921|-0.00951|-0.01799|-0.01172|-0.01332|-0.01024|-0.01111|-0.00857|-0.00861|-0.01757|-0.02196|-0.02933|-0.0189|-0.01382|-0.01278|-0.01898||||||156|129|79|27|56|186|137|120|138|140|99|211|302|313|278|243|258|113|||||||||||||||||||||||||
2021-08-19 07:20:10|CC.D.OJ.UME.IP|463|2021-08-18 12:00:00|2021-08-18 17:59:30|13404.4|1|0.36378|2021-08-18|0.31652|16|0.208188|17|-0.531242|12|2021-08-18|||||||||||||0.40747|0.41088|0.40228|0.39996|0.31652|0.41595|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.04211|0.0236|0.03285|0.03593|0.02131|0.08395|||||||||||||||||||-0.07449|-0.06092|-0.0564|-0.08202|-0.14362|-0.05696|||||||92|57|59|69|54|94|||||||||||||||||||||||||
2021-08-19 07:20:11|CC.D.SB.UME.IP|2237|2021-08-18 07:30:00|2021-08-18 16:59:50|2057|12.3|0.1113|2021-08-18|0.14586|13|0.28556|7|-0.165757|10|2021-08-18||||||||0.14717|0.14656|0.14634|0.14656|0.14646|0.14618|0.14586|0.14656|0.14626|0.14633|||||||||||||||16|12|7|6|7|14|15|23|11|22|||||||||||||||0.04277|0.03036|0.02362|0.02775|0.02535|0.03095|0.03074|0.02882|0.0238|0.02533|||||||||||||||-0.02548|-0.03072|-0.02467|-0.02357|-0.02545|-0.02755|-0.02982|-0.03133|-0.02355|-0.02862||||||||105|154|125|107|124|208|232|262|191|193|||||||||||||||||||||||||
2021-08-19 07:20:11|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-19 07:20:12|CC.D.LCO.UME.IP|8004|2021-08-18 05:09:00|2021-08-18 21:59:50|6661.6|34.8|0.04124|2021-08-18|0.04024|11|0.39251|14|-0.265857|14|2021-08-18|0.04105|0.04074|0.04075|0.04069|0.04061|0.04057|0.04053|0.04077|0.04051|0.04039|0.04039|0.04024|0.0403|0.04044|0.04073|0.04071|0.04106|0.04113|0.04121|0.04148|0.04187|0.11751|||2|4|7|5|3|5|11|28|67|29|23|21|22|51|96|99|65|54|92|18|16|1|||0.01186|0.01219|0.01327|0.00961|0.00661|0.01149|0.01258|0.0151|0.01693|0.01503|0.01287|0.01353|0.01452|0.01943|0.0343|0.02732|0.02242|0.02011|0.02304|0.01275|0.0123|0.02779|||-0.01173|-0.01258|-0.01111|-0.00863|-0.00625|-0.0101|-0.01073|-0.01445|-0.0207|-0.01466|-0.01323|-0.01353|-0.01387|-0.02378|-0.03384|-0.02787|-0.02443|-0.01756|-0.02472|-0.01417|-0.01332|-0.03277|||266|318|313|256|191|266|328|322|342|343|331|351|349|360|360|360|358|350|360|345|319|134|||||||||||||||||||||||||
2021-08-19 07:20:13|CC.D.CL.UME.IP|8644|2021-08-18 05:08:50|2021-08-18 23:59:50|6363.8|268|0.0391|2021-08-18|0.04174|11|0.430098|14|-0.309135|14|2021-08-18|0.0422|0.04222|0.04222|0.04215|0.04207|0.04204|0.04201|0.04194|0.04202|0.04189|0.04191|0.04174|0.04183|0.04198|0.04223|0.04226|0.04268|0.04282|0.04292|0.04322|0.04356||0.04531|0.04343|8|10|9|10|5|10|13|15|21|406|21|33|38|94|2424|464|89|82|128|36|2683||291|9|0.01301|0.0141|0.01209|0.0116|0.00952|0.01412|0.01439|0.01699|0.02038|0.01708|0.01586|0.01809|0.01784|0.02589|0.03981|0.03186|0.02674|0.0231|0.02935|0.0192|0.01513||0.01472|0.01297|-0.01333|-0.01214|-0.01069|-0.00995|-0.00848|-0.01129|-0.01099|-0.01791|-0.02225|-0.01674|-0.01653|-0.01674|-0.01927|-0.02974|-0.03933|-0.03157|-0.02961|-0.0221|-0.0302|-0.0187|-0.01868||-0.01867|-0.01351|258|315|317|230|178|226|323|321|349|346|324|329|340|356|360|360|349|344|356|328|308|206|175|||||||||||||||||||||||||
2021-08-19 07:20:14|CC.D.RR.UME.IP|366|2021-08-18 13:30:00|2021-08-18 18:19:50|13470.9|3|0.1582|2021-08-18|0.16168|15|0.163093|17|-0.400096|13|2021-08-18|0.39012|0.29248||||||||||||0.251|0.17387|0.16168|0.24859|0.21181|0.17805||||||0|0||||||||||||3|3|1|1|2|2||||||0.03659|||||||||||||0.04021|0.02779|0.01529|0.04021|0.04104|0.03676||||||-0.01061|||||||||||||-0.0803|-0.04739|-0.04837|-0.04096|-0.0437|-0.02028||||||6|2|32|36|28|69|65|40|||||||||||||||||||||||||
2021-08-19 07:20:14|CC.D.SM.UME.IP|3897|2021-08-18 05:09:50|2021-08-18 18:19:50|35998.3|4.3|0.10284|2021-08-18|0.11037|14|0.193749|13|-0.149533|13|2021-08-18|0.11043|0.11056|0.11078|0.11065|0.11071|0.11072|0.11067|0.11059|0.11049|0.1107|0.11058|0.11097|0.11086|0.11062|0.11037|0.11052|0.11068|0.11114|0.11114||||||2|2|2|1|2|1|2|2|2|2|2|3|4|15|8|5|4|7|20||||||0.01921|0.01564|0.0116|0.008|0.01543|0.0111|0.01197|0.01179|0.01025|0.01223|0.01259|0.01504|0.01672|0.0323|0.02237|0.01655|0.01262|0.0136|0.02002||||||-0.01652|-0.01331|-0.01095|-0.00787|-0.00994|-0.01059|-0.01068|-0.01157|-0.01281|-0.01082|-0.01041|-0.01439|-0.01326|-0.03415|-0.02472|-0.01641|-0.01602|-0.01709|-0.01804||||||170|216|160|104|40|116|125|206|182|155|198|173|150|176|339|284|244|249|112|||||||||||||||||||||||||
2021-08-19 07:20:15|CC.D.BO.UME.IP|4927|2021-08-18 05:09:50|2021-08-18 18:19:50|6147.9|1.2|0.09805|2021-08-18|0.09695|4|0.239882|0|-0.208561|0|2021-08-18|0.10059|0.10537|0.0979|0.10241|0.09695|0.1004|0.10732|0.09721|0.09935|0.09755|0.09866|0.09726|0.09703|0.09724|0.09753|0.09752|0.09744|0.0976|0.09751||||||1|0|0|0|0|0|0|0|0|1|1|0|1|5|2|2|2|2|8||||||0.02101|0.01925|0.016|0.01554|0.01232|0.01186|0.01635|0.01455|0.01758|0.0163|0.01511|0.01336|0.01429|0.03187|0.02322|0.015|0.01181|0.01217|0.03006||||||-0.02509|-0.02087|-0.01663|-0.01626|-0.00727|-0.01459|-0.01526|-0.01616|-0.01723|-0.0157|-0.0138|-0.01327|-0.01435|-0.04081|-0.02213|-0.0128|-0.01087|-0.0136|-0.02278||||||249|257|260|182|94|177|212|266|255|233|252|251|198|180|353|299|293|319|115|||||||||||||||||||||||||
2021-08-19 07:20:16|CC.D.S.UME.IP|4646|2021-08-18 05:08:50|2021-08-18 18:19:50|1353.2|8.7|0.07578|2021-08-18|0.08808|0|0.235225|13|-0.109922|13|2021-08-18|0.08808|0.08824|0.08845|0.08845|0.08844|0.08843|0.08836|0.08839|0.0884|0.08848|0.08831|0.08848|0.08838|0.08821|0.08832|0.08838|0.08841|0.08874|0.08869||||||6|8|6|3|1|3|5|3|2|2|2|5|6|36|18|12|10|17|38||||||0.01784|0.01302|0.01241|0.01032|0.00875|0.01527|0.01113|0.01432|0.01082|0.01096|0.01232|0.01077|0.01144|0.03149|0.02062|0.01535|0.01165|0.01449|0.02155||||||-0.01467|-0.0133|-0.01296|-0.01141|-0.01106|-0.0086|-0.01274|-0.01236|-0.01429|-0.01315|-0.01139|-0.01185|-0.01683|-0.02867|-0.02126|-0.01345|-0.01555|-0.01696|-0.01682||||||230|237|216|122|67|132|170|205|190|173|209|187|176|172|340|265|232|246|106|||||||||||||||||||||||||
2021-08-19 07:20:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-19 07:20:21|CS.D.PLAT.CFM.IP|6727|2021-08-18 05:08:50|2021-08-18 23:59:50|997.2|4.7|0.50095|2021-08-18|0.49432|6|0.289306|18|-0.239736|18|2021-08-18|0.49992|0.49687|0.49561|0.49502|0.49575|0.49548|0.49432|0.49468|0.49697|0.49715|0.49851|0.49856|0.50008|0.50038|0.5026|0.49908|0.49915|0.50379|0.5048|0.50025|0.50156||0.50071|0.50092|3|3|3|3|3|3|4|4|4|3|3|3|5|8|8|6|4|4|9|5|3||3|3|0.01576|0.01619|0.01518|0.01606|0.01636|0.0177|0.01711|0.01732|0.01759|0.02219|0.01623|0.01544|0.02699|0.02738|0.02655|0.02015|0.01697|0.01806|0.03353|0.01331|0.01538||0.01335|0.01531|-0.01308|-0.01728|-0.01391|-0.02249|-0.02126|-0.02503|-0.01939|-0.01931|-0.02151|-0.01935|-0.01867|-0.01442|-0.02474|-0.02591|-0.03034|-0.01878|-0.01786|-0.0171|-0.02725|-0.01315|-0.01349||-0.01526|-0.01361|234|225|231|145|188|217|272|282|299|284|280|290|340|343|347|315|279|258|333|291|197|113|170|||||||||||||||||||||||||
2021-08-19 07:20:21|CS.D.ZINC.MINI.IP|3375|2021-08-18 05:11:00|2021-08-18 16:58:20|2986.4|2.9|0.20068|2021-08-18|0.19862|5|0.106905|7|-0.12399|14|2021-08-18|0.19946|0.19896|0.19909|0.19873|0.19878|0.19862|0.19964|0.20036|0.20053|0.20065|0.20101|0.20071|0.20044|0.20029|0.20067|0.20118|0.20105||||||||2|3|3|2|1|3|3|2|2|2|2|3|3|4|4|3|2||||||||0.02519|0.0152|0.0128|0.01104||0.01294|0.01297|0.01719|0.0166|0.01272|0.01725|0.01877|0.01593|0.0157|0.01636|0.01099|0.01277||||||||-0.01424|-0.01196|-0.01447|-0.01415|-0.03644|-0.01366|-0.01838|-0.0174|-0.01626|-0.01297|-0.01597|-0.01386|-0.01375|-0.01706|-0.01831|-0.01222|-0.00894||||||||24|195|159|94|7|128|230|225|190|164|203|223|271|322|311|194|48|||||||||||||||||||||||||
2021-08-19 07:20:22|IX.D.StoxxBank.FNI3.IP|1624|2021-08-18 06:00:20|2021-08-18 19:59:50||81.2|0|2021-08-18|10000||0||0||2021-08-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-19 07:20:23|IX.D.CANNABIS.IFD.IP|2253|2021-08-18 13:33:10|2021-08-18 19:59:50|483.8|0|1.23069|2021-08-18|1.22145|17|0.132538|13|-0.126856|13|2021-08-18||||||||||||||1.24793|1.24374|1.22632|1.22489|1.22145|1.22516|1.23385||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03182|0.02379|0.01588|0.01358|0.01191|0.01228|0.01247||||||||||||||||||-0.03666|-0.02028|-0.01427|-0.01048|-0.01102|-0.01362|-0.01434|||||161|359|357|345|326|359|346|||||||||||||||||||||||||
2021-08-19 07:20:23|KB.D.BANKS.CASH.IP|2453|2021-08-18 07:15:00|2021-08-18 15:29:50|2842.16|0|0|2021-08-18|0|7|0.080099|13|-0.079902|13|2021-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01219|0.01056|0.00897|0.00828|0.00599|0.00539|0.01316|0.01138|0.01327||||||||||||||||-0.01238|-0.01061|-0.00826|-0.00706|-0.00625|-0.00678|-0.01357|-0.0102|-0.0117|||||||||252|290|292|257|258|259|310|328|174|||||||||||||||||||||||||
2021-08-19 07:20:24|KB.D.AERO.CASH.IP|1744|2021-08-18 07:15:10|2021-08-18 15:29:50|4339.15|0|0|2021-08-18|0|7|0.081346|11|-0.072318|10|2021-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01056|0.01144|0.00701|0.00987|0.01008|0.00786|0.00695|0.00915|0.00696||||||||||||||||-0.01114|-0.00901|-0.00775|-0.01002|-0.01037|-0.00726|-0.00848|-0.00746|-0.00738|||||||||167|197|177|179|183|180|228|263|144|||||||||||||||||||||||||
2021-08-19 07:20:24|KB.D.DRINKS.CASH.IP|1213|2021-08-18 07:15:00|2021-08-18 15:29:50|28334.43|0|0|2021-08-18|0|7|0.074968|15|-0.06604|8|2021-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01661|0.01344|0.01693|0.00949|0.01428|0.00879|0.01583|0.01279|0.0233||||||||||||||||-0.00977|-0.0148|-0.00888|-0.01033|-0.01197|-0.01467|-0.01648|-0.01703|-0.01774|||||||||129|146|116|108|118|92|176|185|113|||||||||||||||||||||||||
2021-08-19 07:20:25|KB.D.CHEMS.CASH.IP|1021|2021-08-18 07:15:10|2021-08-18 15:29:50|17573.88|0|0|2021-08-18|0|7|0.078634|12|-0.083238|7|2021-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02051|0.01737|0.0139|0.01475|0.01151|0.01344|0.01422|0.01328|0.01282||||||||||||||||-0.01825|-0.01413|-0.00904|-0.01147|-0.01261|-0.01156|-0.01425|-0.01426|-0.00822|||||||||140|135|90|116|81|106|123|105|104|||||||||||||||||||||||||
2021-08-19 07:20:25|KB.D.BUILD.CASH.IP|1256|2021-08-18 07:15:00|2021-08-18 15:29:50|8337.91|0|0|2021-08-18|0|7|0.16439|15|-0.074465|7|2021-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01499|0.00903|0.01004|0.00944|0.01063|0.0109|0.01515|0.01405|0.01685||||||||||||||||-0.01739|-0.01048|-0.01344|-0.00849|-0.00859|-0.01013|-0.01306|-0.01328|-0.01285|||||||||156|144|133|140|102|102|182|168|102|||||||||||||||||||||||||
2021-08-19 07:20:26|KB.D.ELECTY.CASH.IP|553|2021-08-18 07:15:00|2021-08-18 15:29:50|9692.4|0|0|2021-08-18|0|7|0.110208|10|-0.109952|10|2021-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02742|0.02927|0.01434|0.03074|0.02497|0.02309|0.02276|0.0126|0.00423||||||||||||||||-0.04377|-0.04457|-0.02447|-0.02891|-0.01076|-0.01575|-0.02274|-0.01334|-0.0314|||||||||76|68|41|63|51|46|82|78|39|||||||||||||||||||||||||
2021-08-19 07:20:26|KB.D.EE.CASH.IP|838|2021-08-18 07:15:00|2021-08-18 15:29:50|11915.51|0|0|2021-08-18|0|7|0.087518|7|-0.052585|10|2021-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01703|0.00957|0.0109|0.00944|0.00891|0.01878|0.01161|0.01014|0.0122||||||||||||||||-0.01023|-0.0112|-0.0134|-0.01355|-0.00801|-0.00597|-0.01098|-0.00629|-0.01049|||||||||127|106|83|73|69|65|126|108|59|||||||||||||||||||||||||
2021-08-19 07:20:27|KB.D.SPECFINAN.CASH.IP|2087|2021-08-18 07:15:00|2021-08-18 15:29:50|12918.17|0|0|2021-08-18|0|7|0.0435|10|-0.04284|8|2021-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00578|0.0058|0.0052|0.00634|0.00363|0.00362|0.00533|0.00474|0.00412||||||||||||||||-0.00714|-0.00794|-0.0046|-0.00468|-0.00505|-0.00426|-0.00466|-0.00397|-0.00438|||||||||206|245|252|210|215|221|272|284|153|||||||||||||||||||||||||
2021-08-19 07:20:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-19 07:20:28|KB.D.FDR.CASH.IP|2035|2021-08-18 07:15:00|2021-08-18 15:29:50|4305.53|0|0|2021-08-18|0|7|0.049373|13|-0.042294|7|2021-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00881|0.00628|0.00742|0.00579|0.00517|0.0048|0.0089|0.00554|0.00498||||||||||||||||-0.00975|-0.00747|-0.00733|-0.00594|-0.005|-0.0065|-0.00722|-0.00699|-0.00486|||||||||219|236|213|201|221|220|276|283|135|||||||||||||||||||||||||
2021-08-19 07:20:29|KB.D.FOOD.CASH.IP|668|2021-08-18 07:15:20|2021-08-18 15:29:50|6996.34|0|0|2021-08-18|0|7|0.05316|14|-0.040089|13|2021-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01368|0.01296|0.01148|0.01119|0.00583|0.01025|0.0137|0.01161|0.01498||||||||||||||||-0.01495|-0.01158|-0.00833|-0.01134|-0.01001|-0.01209|-0.01778|-0.00754|-0.00885|||||||||84|76|61|51|46|53|105|121|54|||||||||||||||||||||||||
2021-08-19 07:20:29|KB.D.WATER.CASH.IP|1491|2021-08-18 07:15:00|2021-08-18 15:29:50|5518.22|0|0|2021-08-18|0|7|0.059683|13|-0.070701|14|2021-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0129|0.01122|0.01062|0.00812|0.0081|0.00734|0.01236|0.01|0.00827||||||||||||||||-0.01464|-0.0109|-0.00914|-0.01023|-0.0072|-0.00965|-0.01171|-0.01142|-0.00914|||||||||128|168|163|131|136|140|239|225|131|||||||||||||||||||||||||
2021-08-19 07:20:30|KB.D.GINDU.CASH.IP|1425|2021-08-18 07:15:00|2021-08-18 15:29:50|7293.22|0|0|2021-08-18|0|7|0.080558|15|-0.074122|8|2021-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00971|0.00793|0.00937|0.01533|0.00624|0.01219|0.01146|0.00985|0.01293||||||||||||||||-0.0147|-0.01194|-0.00745|-0.00735|-0.0091|-0.01014|-0.00861|-0.00849|-0.00876|||||||||155|167|148|140|124|151|204|215|93|||||||||||||||||||||||||
2021-08-19 07:20:30|KB.D.RETAIL.CASH.IP|2149|2021-08-18 07:15:00|2021-08-18 15:29:50|2862.58|0|0|2021-08-18|0|7|0.071434|10|-0.064972|8|2021-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00849|0.00663|0.00671|0.00708|0.00537|0.00573|0.00698|0.00633|0.00658||||||||||||||||-0.00874|-0.00827|-0.00546|-0.00544|-0.00429|-0.00641|-0.00698|-0.00503|-0.0051|||||||||216|257|246|225|231|231|279|296|138|||||||||||||||||||||||||
2021-08-19 07:20:31|KB.D.HEALTH.CASH.IP|694|2021-08-18 07:15:30|2021-08-18 15:29:50|6433.1|0|0|2021-08-18|0|7|0.0959|9|-0.110839|10|2021-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02695|0.02547|0.03927|0.0344|0.02763|0.02904|0.02969|0.03393|0.03622||||||||||||||||-0.03404|-0.02443|-0.02182|-0.05077|-0.03182|-0.02349|-0.03209|-0.02804|-0.03314|||||||||78|76|71|67|52|62|110|98|65|||||||||||||||||||||||||
2021-08-19 07:20:31|KB.D.HSEHLD.CASH.IP|2034|2021-08-18 07:15:00|2021-08-18 15:29:50|18257.08|0|0|2021-08-18|0|7|0.127118|14|-0.137849|11|2021-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01692|0.0158|0.02|0.02118|0.01959|0.01562|0.01675|0.02032|0.01168||||||||||||||||-0.02441|-0.02331|-0.01584|-0.01672|-0.018|-0.01161|-0.01678|-0.01172|-0.01234|||||||||175|227|235|254|185|230|269|291|138|||||||||||||||||||||||||
2021-08-19 07:20:32|KB.D.ENGINE.CASH.IP|587|2021-08-18 07:15:10|2021-08-18 15:29:50|18302.92|0|0|2021-08-18|0|7|0.086233|12|-0.043278|8|2021-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.023|0.01654|0.01735|0.01446|0.01652|0.03529|0.02401|0.01467|0.02317||||||||||||||||-0.01632|-0.01103|-0.02669|-0.01522|-0.01903|-0.02126|-0.01846|-0.01524|-0.01391|||||||||62|71|44|57|55|62|100|73|44|||||||||||||||||||||||||
2021-08-19 07:20:32|KB.D.BUS.CASH.IP|770|2021-08-18 07:15:00|2021-08-18 15:29:50|4413.49|0|0|2021-08-18|0|7|0.171864|8|-0.084413|13|2021-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01907|0.02791|0.01747|0.03583|0.03112|0.0089|0.0175|0.01969|0.01641||||||||||||||||-0.01594|-0.02593|-0.00861|-0.01037|-0.01593|-0.01232|-0.02465|-0.01318|-0.0125|||||||||60|96|85|58|68|92|121|104|68|||||||||||||||||||||||||
2021-08-19 07:20:33|KB.D.LIFE.CASH.IP|1521|2021-08-18 07:15:00|2021-08-18 15:29:50|7973.09|0|0|2021-08-18|0|7|0.104043|8|-0.092785|10|2021-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01803|0.01617|0.01353|0.01578|0.01283|0.01413|0.01817|0.01557|0.01685||||||||||||||||-0.0196|-0.01788|-0.01297|-0.01513|-0.01388|-0.00974|-0.01408|-0.01018|-0.01104|||||||||181|197|165|156|171|113|202|204|101|||||||||||||||||||||||||
2021-08-19 07:20:33|KB.D.MEDIA.CASH.IP|1614|2021-08-18 07:15:00|2021-08-18 15:29:50|9353.19|0|0|2021-08-18|0|7|0.071466|7|-0.048548|13|2021-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00996|0.00814|0.00816|0.00547|0.0047|0.00428|0.00887|0.00672|0.00674||||||||||||||||-0.00851|-0.01045|-0.0075|-0.00802|-0.00703|-0.00501|-0.00848|-0.00817|-0.00683|||||||||180|198|166|174|168|156|223|219|106|||||||||||||||||||||||||
2021-08-19 07:20:34|KB.D.MINING.CASH.IP|1260|2021-08-18 07:15:00|2021-08-18 15:29:50|21499.7|0|0|2021-08-18|0|7|0.099152|10|-0.09834|13|2021-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01598|0.01754|0.01304|0.02345|0.01118|0.01486|0.01655|0.01789|0.01424||||||||||||||||-0.01956|-0.01371|-0.01617|-0.01087|-0.01166|-0.01368|-0.02137|-0.01884|-0.01268|||||||||137|148|116|109|85|107|179|247|107|||||||||||||||||||||||||
2021-08-19 07:20:35|KB.D.INSURANCE.CASH.IP|1109|2021-08-18 07:15:00|2021-08-18 15:29:50|3558.32|0|0|2021-08-18|0|7|0.044903|9|-0.084421|7|2021-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01268|0.00974|0.01123|0.00776|0.00878|0.00882|0.00706|0.00901|0.00511||||||||||||||||-0.01478|-0.01428|-0.00986|-0.01029|-0.00886|-0.00771|-0.00813|-0.00752|-0.00633|||||||||116|150|117|96|113|108|139|151|100|||||||||||||||||||||||||
2021-08-19 07:20:35|KB.D.OIL.CASH.IP|2336|2021-08-18 07:15:00|2021-08-18 15:29:50|5146.93|0|0|2021-08-18|0|7|0.108038|14|-0.129347|13|2021-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01487|0.01193|0.00973|0.0095|0.0097|0.00803|0.01735|0.01833|0.01422||||||||||||||||-0.01676|-0.0137|-0.01017|-0.00955|-0.0111|-0.00881|-0.02377|-0.01925|-0.01144|||||||||226|273|238|251|250|235|309|349|172|||||||||||||||||||||||||
2021-08-19 07:20:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-19 07:20:36|KB.D.PGOODS.CASH.IP|769|2021-08-18 07:16:30|2021-08-18 15:29:50|34183.69|0|0|2021-08-18|0|7|0.071364|13|-0.09997|10|2021-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03098|0.0279|0.02366|0.02446|0.02226|0.02245|0.02364|0.02305|0.02095||||||||||||||||-0.02194|-0.02322|-0.02513|-0.03603|-0.01975|-0.02352|-0.0247|-0.02421|-0.02668|||||||||61|71|46|56|70|68|156|149|67|||||||||||||||||||||||||
2021-08-19 07:20:37|KB.D.REAL.CASH.IP|1557|2021-08-18 07:15:00|2021-08-18 15:29:50|3342.06|0|0|2021-08-18|0|7|0.057782|15|-0.076284|11|2021-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00715|0.00713|0.00638|0.00647|0.00633|0.00647|0.0059|0.00621|0.00668||||||||||||||||-0.00819|-0.00787|-0.00721|-0.00576|-0.01016|-0.00472|-0.00763|-0.00501|-0.0058|||||||||173|190|156|137|148|138|217|245|130|||||||||||||||||||||||||
2021-08-19 07:20:37|KB.D.SOFT.CASH.IP|2039|2021-08-18 07:15:00|2021-08-18 15:29:50|2264.23|0|0|2021-08-18|0|7|0.089093|10|-0.0737|13|2021-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01191|0.00831|0.00833|0.01231|0.01305|0.01251|0.0121|0.0075|0.00646||||||||||||||||-0.01179|-0.01146|-0.00872|-0.00899|-0.01176|-0.01344|-0.01427|-0.0078|-0.00745|||||||||208|218|196|197|223|268|264|274|161|||||||||||||||||||||||||
2021-08-19 07:20:38|KB.D.SUPPORT.CASH.IP|2061|2021-08-18 07:15:00|2021-08-18 15:29:50|11698.28|0|0|2021-08-18|0|7|0.076021|8|-0.067782|8|2021-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00801|0.00786|0.00743|0.00655|0.00728|0.00505|0.00588|0.00658|0.0074||||||||||||||||-0.00805|-0.00799|-0.00743|-0.00685|-0.00754|-0.00662|-0.00641|-0.00547|-0.00473|||||||||209|248|237|235|202|226|261|272|141|||||||||||||||||||||||||
2021-08-19 07:20:38|KB.D.TOBACCO.CASH.IP|974|2021-08-18 07:15:00|2021-08-18 15:29:50|28851.99|0|0|2021-08-18|0|7|0.089757|14|-0.060512|11|2021-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02057|0.01137|0.01338|0.02463|0.01238|0.01429|0.0214|0.02187|0.01773||||||||||||||||-0.02281|-0.02243|-0.01974|-0.01927|-0.01741|-0.01801|-0.01774|-0.01872|-0.01694|||||||||105|99|83|74|60|87|157|199|84|||||||||||||||||||||||||
2021-08-19 07:20:39|KB.D.HOTELS.CASH.IP|2678|2021-08-18 07:15:00|2021-08-18 15:29:50|8368.05|0|0|2021-08-18|0|7|0.089684|14|-0.066419|7|2021-08-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00927|0.00632|0.0057|0.00716|0.0059|0.00544|0.01019|0.00911|0.00926||||||||||||||||-0.0103|-0.00824|-0.00674|-0.00558|-0.006|-0.00646|-0.00911|-0.00802|-0.00952|||||||||248|317|294|313|295|304|341|354|179|||||||||||||||||||||||||
2021-08-19 07:20:40|KB.D.PHARMA.IFM.IP|1964|2021-08-18 07:15:10|2021-08-18 15:29:50|18539|0|3.13397|2021-08-18|0.93172|14|0.07007|14|-0.059382|13|2021-08-18||||||||3.84278|3.90945|5.68959|5.48708|5.19346|3.14887|2.00743|0.93172|1.63871||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01159|0.01222|0.01219|0.01017|0.00861|0.00955|0.01432|0.0147|0.0108||||||||||||||||-0.01301|-0.0127|-0.01055|-0.01042|-0.01068|-0.00975|-0.01221|-0.01451|-0.01002|||||||||197|221|185|173|163|175|292|316|149|||||||||||||||||||||||||
2021-08-19 07:20:40|KB.D.OZTELE.IFD.IP|725|2021-08-18 05:09:10|2021-08-18 05:59:40|1548.2|0|0.39929|2021-08-18|0.40055|4|0||0||2021-08-18|0.40174|0.40106|0.40169|0.40118|0.40055|0.4006|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|108|108|101|109|107|||||||||||||||||||||||||
2021-08-19 07:20:41|KB.D.OZCOND.IFD.IP|755|2021-08-18 05:09:10|2021-08-18 05:59:40|3566.6|0|0.39904|2021-08-18|0.39842|5|0||0||2021-08-18|0.40248|0.40294|0.40149|0.40134|0.4018|0.39842|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|115|115|111|112|||||||||||||||||||||||||
2021-08-19 07:20:41|KB.D.OZCONSUM.IFD.IP|789|2021-08-18 05:09:10|2021-08-18 05:59:40|14279.8|0|0.40082|2021-08-18|0.40061|2|0||0||2021-08-18|0.40067|0.40081|0.40061|0.40101|0.40098|0.40062|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|116|119|119|116|||||||||||||||||||||||||
2021-08-19 07:20:42|KB.D.OZENER.IFD.IP|779|2021-08-18 05:09:10|2021-08-18 05:59:40|7556.6|0|0.40068|2021-08-18|0.40059|5|0||0||2021-08-18|0.40091|0.40092|0.40067|0.40144|0.4009|0.40059|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|119|120|116|||||||||||||||||||||||||
2021-08-19 07:20:42|KB.D.OZFINL.IFD.IP|773|2021-08-18 05:09:10|2021-08-18 05:59:40|6657.8|0|0.40028|2021-08-18|0.40034|2|0||0||2021-08-18|0.4013|0.40092|0.40034|0.40088|0.4019|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|113|112|111|114|112|||||||||||||||||||||||||
2021-08-19 07:20:43|KB.D.OZHEALTH.IFD.IP|800|2021-08-18 05:09:10|2021-08-18 05:59:40|46074.2|0|0.4008|2021-08-18|0.40078|4|0||0||2021-08-18|0.4008|0.40079|0.40082|0.4008|0.40078|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|119|120|||||||||||||||||||||||||
2021-08-19 07:20:43|KB.D.OZINDU.IFD.IP|781|2021-08-18 05:09:10|2021-08-18 05:59:40|6504.5|0|0.40072|2021-08-18|0.39978|2|0||0||2021-08-18|0.40029|0.40058|0.39978|0.40155|0.40189|0.40122|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|117|119|118|118|||||||||||||||||||||||||
2021-08-19 07:20:44|KB.D.OZMATR.IFD.IP|797|2021-08-18 05:09:40|2021-08-18 05:59:40|17117.7|0|0.40034|2021-08-18|0.40074|5|0||0||2021-08-18|0.40075|0.40077|0.40088|0.40086|0.40092|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|118|118|120|||||||||||||||||||||||||
2021-08-19 07:20:44|KB.D.OZUTILI.IFD.IP|706|2021-08-18 05:09:40|2021-08-18 05:59:40|6194|0|0.40086|2021-08-18|0.3999|1|0||0||2021-08-18|0.4011|0.3999|0.4002|0.40031|0.40066|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|109|105|101|99|110|||||||||||||||||||||||||
2021-08-19 07:20:45|SE.D.MMM.CASH.IP|2415|2021-08-18 08:00:00|2021-08-18 23:38:30|19599|518.1|7.06957|2021-08-18|0.52555|23|1.923674|11|-1.277875|11|2021-08-18|||||||||6.35731|6.44156|100|75.49693|100|10.46753|8.7764|10.84791|7.68219|11.40282|1.50621|3.18255|66.82057|100||0.52555|||||||||0|0|0|25|51|511|436|459|406|280|470|1203|288|0||0|||||||||0.49595|||1.92367||0.02684|0.01674|0.01255|0.00943|0.00915|0.01269|0.01435||||||||||||||||-0.26174|-0.17605|-0.03398|-0.01678|-0.01386|-0.01014|-0.01047|-0.01246|-0.01679|-0.13996||||2|1|1|12|4|173|320|314|300|281|336|347|6|1|4|||||||||||||||||||||||||
2021-08-19 07:20:46|SA.D.AXP.CASH.IP|2515|2021-08-18 08:00:00|2021-08-18 23:57:00|16240|811|5.79477|2021-08-18|0.85726|19|0.33598|11|-1.116194|8|2021-08-18|||||||||4.24377|2.02894||100|100|8.49816|8.19239|7.88423|7.81462|7.20487|2.06665|0.85726|60.30432|75.27778|100|33.61479|||||||||0|298||0|0|1140|699|499|426|274|425|2103|536|75|275|333||||||||||||0.33598||0.03547|0.02257|0.01992|0.01295|0.0126|0.01903|0.01597|||0.04311|0.00616|||||||||-1.11619|||||-0.0458|-0.02122|-0.01929|-0.01274|-0.01212|-0.0175|-0.01965|-0.16644|-0.08018|-0.03693||1|2|5|1|178|331|331|308|320|343|356|10|4|4|3|||||||||0||||||||||||||||
2021-08-19 07:20:47|UA.D.AAPL.CASH.IP|4883|2021-08-18 08:01:10|2021-08-18 23:59:50|14629|9894.9|7.42305|2021-08-18|0.00676|15|0.23984|13|-0.17939|8|2021-08-18|||||||||45.50371|54.32455|69.56304|33.35133|23.77024|6.37351|0.00716|0.00676|0.56996|0.58632|0.00716|0.00688|26.77391|33.35431|55.17866|20.0515|||||||||387|324|134|790|811|16857|15274|13844|8155|7502|17319|29298|1606|545|255|79846|||||||||0.03085|0.00914|0.02658|0.01536|0.01354|0.0393|0.02142|0.02084|0.0163|0.01114|0.0197|0.01804|0.02098|0.01196|0.01139|0.00901|||||||||-0.04566|-0.02658|-0.04251|-0.01955|-0.01953|-0.03105|-0.01978|-0.01985|-0.01438|-0.01185|-0.01979|-0.02224|-0.01496|-0.02636|-0.00854|-0.01139|77|70|82|147|160|283|359|360|355|345|360|360|157|72|58|125|||||||||||||||||||||||||
2021-08-19 07:20:48|SA.D.BA.CASH.IP|3688|2021-08-18 08:00:00|2021-08-18 23:59:50||1778.3|7.23322|2021-08-18|0.01778|19|13.541667|8|-1.899019|8|2021-08-18|||||||||70.64816|100|90.66308|63.38235|67.41987|7.18947|0.58146|0.30483|1.45614|4.32916|1.72064|0.01778|65.4655|80.01903|75.02742|32.24913|||||||||88|2|36|296|762|6476|4710|1791|1305|1125|1561|3482|821|310|178|60|||||||||3.53099|0.04971|0.04674|0.08248|0.02473|0.04934|0.03227|0.02655|0.01647|0.01382|0.02217|0.01624|0.03812|0.00458|0.0381|0.01523|||||||||-0.4348|-0.07173|-0.09322|-0.05691|-0.03321|-0.04991|-0.03128|-0.02512|-0.0185|-0.01454|-0.02187|-0.01952|-0.05089|-0.00915|-0.0411|-0.00457|27|17|32|30|46|210|360|357|349|348|354|359|81|25|20|59|||||||||||||||||||||||||
2021-08-19 07:20:48|SB.D.CAT.CASH.IP|2741|2021-08-18 08:00:00|2021-08-18 23:55:30|20982|556.1|3.82369|2021-08-18|0.58602|19|1.428571|8|-2.225568|8|2021-08-18|||||||||85.15902|90.26316|2.60766|60.3622|83.42086|3.72576|2.91268|3.15973|1.29812|2.8677|0.88933|0.58602|73.38486|100|92.32054|11.35291|||||||||2|10|57|27|37|982|518|463|279|782|468|1335|411|0|8|17|||||||||1.08366|0.19048||1.38205|0.09888|0.04055|0.02133|0.0155|0.01177|0.01448|0.01665|0.01576|0.05726||0.08588|0.05823|||||||||-1.25753|-0.65375|-1.38482|-0.34727|-0.08282|-0.03864|-0.02154|-0.0189|-0.01225|-0.01239|-0.01686|-0.01761|-0.01908|||-0.00477|13|10|2|5|12|191|347|319|313|316|347|352|15|1|13|18|||||||||||0||||||||||||||
2021-08-19 07:20:49|SB.D.CVX.CASH.IP|3708|2021-08-18 08:00:00|2021-08-18 23:59:50|9688|2461.8|7.24118|2021-08-18|0.01129|19|0.944162|8|-0.860479|20|2021-08-18|||||||||18.06351|54.9896|16.92196|60.04666|67.75423|13.72265|0.01511|0.85578|0.90719|0.67793|0.5946|0.01129|59.08503|83.37688|100|22.54203|||||||||1|0|7|148|134|5344|3010|2099|2326|2118|3579|8488|759|31|29|6|||||||||0.33631|0.01382|0.02446|0.03007|0.01671|0.03641|0.02723|0.02263|0.01949|0.01587|0.02017|0.02169|0.12286||0.05847|0.02063|||||||||-0.05379|-0.01889|-0.06291|-0.03674|-0.01404|-0.04608|-0.02747|-0.02022|-0.01793|-0.01573|-0.01961|-0.02138|-0.29819|-0.01031||-0.0361|198|113|36|55|31|241|360|356|335|300|343|350|56|18|15|18|||||||||||||||||||||||||
2021-08-19 07:20:50|UA.D.CSCO.CASH.IP|2882|2021-08-18 08:00:00|2021-08-18 23:59:40|5401|4122.4|8.80156|2021-08-18|0.69803|15|1.989489|20|-2.512839|20|2021-08-18|||||||||58.93589|90.31113|86.28847|56.58633|11.83944|1.8872|2.30032|0.69803|2.2563|1.44621|1.08157|1.80328|16.74117|39.11413|56.87567|50.18568|||||||||12|17|21|115|492|4456|5176|4596|5273|3524|6387|10915|4544|924|209|509|||||||||0.45926|0.44455|0.1031|0.08961|0.05966|0.0391|0.0236|0.01933|0.02061|0.01803|0.02024|0.02241|0.16465|0.19079|0.02463|0.01851|||||||||-0.77049|-0.37294|-0.11645|-0.14292|-0.08946|-0.04094|-0.02564|-0.02016|-0.01916|-0.01892|-0.02426|-0.02459|-0.23649|-0.15325|-0.06917|-0.08443|74|51|29|23|17|162|219|147|134|140|282|280|170|77|44|36|||||||||||||||||||||||||
2021-08-19 07:20:50|SD.D.KO.CASH.IP|3040|2021-08-17 23:48:30|2021-08-17 23:50:20|5649|3405.8|4.74764|2021-08-18|0.01748|18|2.315563|8|-0.388624|20|2021-08-18|||||||||84.70837|84.92009|100|75.03597|45.75875|6.73552|0.01757|1.92204|0.01762|0.01764|0.01748|0.01769|60.07978|92.31451||28.999|||||||||56|4|6|33|198|5202|4425|4013|4041|7040|8563|15605|7466|34||15|||||||||0.36076|0.09005|0.2539|0.12059|0.05248|0.03068|0.0206|0.02113|0.01763|0.01764|0.01997|0.01938|0.07979|0.01772||0.05319|||||||||-0.22164|-0.16969|-0.08724|-0.10093|-0.05244|-0.02843|-0.02037|-0.01871|-0.02113|-0.02116|-0.01965|-0.01991|-0.15914|-0.01772||-0.01771|26|33|11|36|35|149|161|105|92|85|172|179|20|13|14|||||||||||||||||||||||||
2021-08-19 07:20:51|SB.D.DOWWUS.CASH.IP|2177|2021-08-18 13:30:10|2021-08-18 19:59:50|6185|265.2|5.0348|2021-08-18|0.05404|13|0.274725|13|-0.176707|13|2021-08-18||||||||||||||0.05404|3.45975|2.88615|7.42086|13.22152|10.10328|5.1039||||||||||||||||||536|321|273|142|148|259|452||||||||||||||||||0.04897|0.02879|0.02578|0.01945|0.02065|0.02377|0.02618||||||||||||||||||-0.0494|-0.03073|-0.02671|-0.0209|-0.02102|-0.02683|-0.03022|||||174|321|315|284|197|258|316|||||||||||||||||||||||||
2021-08-19 07:20:52|SH.D.XOM.CASH.IP|3243|2021-08-18 08:00:00|2021-08-18 23:59:30|5441|4659.6|5.17253|2021-08-18|0.01796|15|0.853614|8|-1.171171|8|2021-08-18|||||||||51.53033|83.38727|95.66468|43.40217|46.20771|1.55632|0.01808|0.01796|0.38836|0.01807|0.35582|0.33661|54.88499|100|92.31335|10.13297|||||||||30|16|15|185|222|9397|10819|4210|3154|2222|3951|14281|3953|34|383|101|||||||||0.36122|0.06999|0.10338|0.04188|0.03588|0.0453|0.0333|0.02909|0.02257|0.02169|0.02456|0.02499|0.12875|0.03675|0.03214|0.01839|||||||||-0.34479|-0.07199|-0.24202|-0.05385|-0.03592|-0.04791|-0.03447|-0.02654|-0.02343|-0.02054|-0.02362|-0.02457|-0.08373||-0.01836|-0.02144|49|24|23|30|26|196|352|336|270|235|296|314|62|20|13|30|||||||||||||||||||||||||
2021-08-19 07:20:52|SC.D.GS.CASH.IP|2546|2021-08-18 08:00:00|2021-08-18 23:59:30|39854|285.9|11.36437|2021-08-18|2.6262|10|0.822068|11|-1.564557|8|2021-08-18|||||||||4.76951||2.6262|70.72735|43.14693|5.86621|8.93638|8.09372|17.00439|26.36451|10.05107|4.18029|84.25825|93.34806|100|33.50311|||||||||0||0|49|364|674|331|273|125|106|222|713|159|184|1|33||||||||||||0.28197|0.30146|0.04182|0.0235|0.02044|0.0111|0.0117|0.01786|0.01872|0.18856|0.1643|||||||||||-1.56456|||-0.02146|-0.35895|-0.0411|-0.02056|-0.01939|-0.01088|-0.01257|-0.02103|-0.01795|-0.10785|-0.29963||-0.00251|2|2|17|7|174|327|336|283|281|320|338|19|15|7|6|||||||||||||||||||||||||
2021-08-19 07:20:53|SC.D.HD.CASH.IP|2876|2021-08-18 08:00:00|2021-08-18 23:59:30||1010.1|7.72072|2021-08-18|1.1951|14|1.428571|10|-0.77441|9|2021-08-18|||||||||80.24873|67.69028|70.31943|73.42441|69.25774|8.25034|1.1951|5.11608|12.18679|12.74254|7.99962|3.48859|81.89111|85.72407|100|33.41845|||||||||14|47|22|82|130|2645|1951|929|665|568|888|1632|458|126|0|31|||||||||0.38898||0.71742|0.13735|0.09654|0.055|0.02875|0.01963|0.0138|0.01217|0.01477|0.01305|0.16861|0.05762|||||||||||-0.03904|-0.55863|-0.1545|-0.08514|-0.07576|-0.046|-0.03135|-0.02562|-0.0166|-0.01295|-0.01697|-0.01619|-0.26738|-0.00934||-0.03113|5|6|10|15|26|208|350|335|321|291|339|347|11|14|1|6|||||||||0||||||||||||||||
2021-08-19 07:20:54|SD.D.IBM.CASH.IP|2667|2021-08-18 08:00:00|2021-08-18 23:59:50|13949|727.3|6.27968|2021-08-18|0.33693|23|0.685518|11|-1.581722|8|2021-08-18|||||||||3.57143||51.30357|77.96493|100|7.10564|3.87695|8.49868|8.80749|10.60018|2.6068|2.04433|39.23395|90.93907|100|0.33693|||||||||0||70|27|0|1018|508|468|539|456|849|2074|564|27|0|0||||||||||||0.16546||0.0238|0.01655|0.01359|0.0119|0.01023|0.01379|0.01276|0.0861|0.00717|||||||||||-1.58172||-1.36677|-0.24467|-0.05844|-0.03345|-0.01638|-0.0126|-0.01036|-0.00939|-0.01399|-0.01481|-0.04302||||1|2|18|7|184|337|330|307|255|347|344|23|11|2|7|||||||||0||0||||||||||||||
2021-08-19 07:20:54|UB.D.INTC.CASH.IP|2612|2021-08-17 23:59:40|2021-08-17 23:59:40|5262|2984.4|4.57202|2021-08-18|0.01874|16|0.266667|8|-0.209046|13|2021-08-18|||||||||93.36759|50.09012|63.13071|41.91522|27.11862|5.05444|0.79366|0.9709|0.01874|2.10191|0.01882|0.43713|58.89463|50.01437|100|25.06704|||||||||29|110|70|202|369|6761|3880|3415|2442|3287|3225|11463|692|62|33|148|||||||||0.16568||0.03801|0.04664|0.04953|0.03764|0.02296|0.02575|0.02198|0.01898|0.02209|0.02404|0.07676|||0.01916|||||||||||-0.02615|-0.06171|-0.03173|-0.04219|-0.02411|-0.02112|-0.02038|-0.01897|-0.02353|-0.02529|-0.05749|||-0.01915|30|4|27|43|37|179|258|210|162|96|253|239|34|4|3|8|||||||||||||||||||||||||
2021-08-19 07:20:55|SD.D.JNJ.CASH.IP|2769|2021-08-17 23:57:30|2021-08-17 23:57:30|17669|1566.5|5.10512|2021-08-18|2.34151|19|0.748417|8|-2.240098|8|2021-08-18|||||||||75.7|100|84.71439|100|100|6.86783|3.79396|3.28413|5.60195|11.93829|2.69712|2.34151|20.16706|100|33.54167|33.88547|||||||||48|19|2|22|36|2039|1450|1051|653|555|1132|5349|685|25|680|21|||||||||0.74842||||0.11186|0.02128|0.01446|0.01122|0.00847|0.00737|0.00975|0.01296|0.05079|0.05078|0.33845|0.00566|||||||||-1.18691||-0.29047|-0.05599|-0.24217|-0.02494|-0.01373|-0.01091|-0.0092|-0.00787|-0.00981|-0.01442||-0.0282|||4|2|13|1|6|190|344|336|304|285|335|343|5|8|3|9||||||||||||0|||||||||||||
2021-08-19 07:20:56|SD.D.JPM.CASH.IP|3136|2021-08-18 08:00:00|2021-08-18 23:59:00|15540|1709.3|5.02758|2021-08-18|0.01321|18|1.750147|8|-0.351797|8|2021-08-18|||||||||39.46067|59.13118|83.41869|77.48473|90.02684|2.42442|0.01611|0.01353|3.7256|2.44956|0.01321|0.29126|73.16028|100|60.02767|53.38054|||||||||6|0|36|76|22|3627|2125|1856|1309|1053|1761|4116|2525|2|180|34|||||||||1.75015|0.0572|0.15995|0.03929|0.03195|0.0347|0.02234|0.01738|0.01161|0.01196|0.01621|0.01502|0.05611||0.02576|0.02576|||||||||-0.14093|-0.06397|-0.04159|-0.06916|-0.05112|-0.03627|-0.01949|-0.01722|-0.01334|-0.01089|-0.01786|-0.01783|-0.07187||-0.01932||18|29|6|31|10|210|358|359|350|328|357|357|67|5|10|15|||||||||||||||||||||||||
2021-08-19 07:20:56|SE.D.MCD.CASH.IP|2420|2021-08-18 08:00:00|2021-08-18 23:59:40|23769|351.3|6.79876|2021-08-18|3.54906|19|0.083791|13|-1.310299|8|2021-08-18|||||||||50.93869|100|100|66.91368|50.35639|7.96487|6.73697|8.30072|12.0611|9.48277|7.27861|3.54906|42.98581|||20.16914|||||||||0|7|0|153|131|599|399|277|175|200|242|821|2290|||0||||||||||||||0.0254|0.01646|0.01248|0.00914|0.00888|0.0117|0.01528||||0.02104|||||||||-1.3103|||||-0.02815|-0.01737|-0.01181|-0.00952|-0.00939|-0.01258|-0.01359|-0.0437||||2|3|1|3|2|177|313|314|274|243|317|340|7|5|||||||||||||||||||||||||
2021-08-19 07:20:57|SE.D.MRK.CASH.IP|2678|2021-08-18 08:00:00|2021-08-18 23:59:30|7773|1953.9|2.70098|2021-08-18|0.01284|17|0.254777|12|-0.192777|20|2021-08-18|||||||||50.27371|100|85.75059|75.03177|56.05893|7.63653|1.55006|1.47899|1.3644|0.01284|0.37581|0.01287|50.14378|100|100|0.63041|||||||||102|0|25|338|141|2877|1941|2485|1953|1658|1817|5932|941|0|0|0||||||||||||0.01271|0.07129|0.03169|0.02319|0.01848|0.01477|0.01421|0.01559|0.01803||||0.01287|||||||||-0.12718||-0.02287|-0.03178|-0.05077|-0.02989|-0.02219|-0.01975|-0.01625|-0.01772|-0.01637|-0.02036|-0.1157|||-0.01287|8|2|7|16|25|197|326|273|222|198|276|265|6|1|2|3|||||||||||||||||||||||||
2021-08-19 07:20:58|UC.D.MSFT.CASH.IP|3717|2021-08-18 08:00:00|2021-08-18 23:59:50|29049|3127.1|6.7083|2021-08-18|0.00596|19|0.19211|8|-0.147119|13|2021-08-18|||||||||43.67443|56.3076|49.14837|62.73934|46.77792|8.46041|0.2853|0.00656|1.13206|3.5136|0.00734|0.00596|41.54115|61.92265|72.73823|47.66266|||||||||134|147|72|275|282|5741|3369|2464|1898|1524|3958|7090|1127|441|146|40|||||||||0.04116|0.0171|0.02662|0.03321|0.01849|0.02604|0.01526|0.01168|0.00845|0.00664|0.01409|0.01356|0.0333|0.01723|0.00344|0.00482|||||||||-0.05202|-0.02443|-0.02167|-0.0355|-0.01369|-0.02741|-0.01741|-0.01337|-0.0093|-0.007|-0.01334|-0.01528|-0.02692|-0.03102|-0.04131|-0.00895|39|32|53|59|77|225|360|360|355|342|359|360|53|21|33|42|||||||||||||||||||||||||
2021-08-19 07:20:59|SE.D.NKE.CASH.IP|2790|2021-08-18 08:00:00|2021-08-18 23:59:50|16828|818|4.85697|2021-08-18|0.29506|19|12.097151|8|-0.300495|13|2021-08-18|||||||||75.48065|100|75.24225|64.8254|75.07206|4.9845|2.06298|0.86228|5.68506|9.97939|1.73366|0.29506|50.08722|80.05826|100|23.73598|||||||||12|2|7|42|103|2698|1072|592|460|534|709|1547|554|317|0|29|||||||||12.09715||0.27407|0.06405||0.02797|0.01601|0.01495|0.01154|0.01075|0.01456|0.01359|0.11866|0.125|0.04756|0.10374|||||||||-0.04704|-0.01176|-0.18707|-0.0667|-0.07643|-0.04355|-0.01705|-0.01784|-0.01288|-0.01005|-0.01504|-0.01692|-0.18364|||-0.00594|4|3|28|17|4|182|342|354|335|311|349|353|10|5|5|17|||||||||||||||||||||||0||
2021-08-19 07:20:59|SE.D.PFE.CASH.IP|4457|2021-08-18 08:00:00|2021-08-18 23:59:50|4900|15651.5|7.48933|2021-08-18|0.01943|15|5.789474|8|-0.344898|20|2021-08-18|||||||||57.23291|72.45972|71.01457|36.76432|35.26236|9.19826|0.01987|0.01943|0.01957|0.38719|0.31913|0.02006|51.48462|80.01465|78.06862|31.62935|||||||||187|81|150|658|1331|35737|39139|22169|15564|21373|27221|49474|1305|328|130|44|||||||||1.20964|0.09934||0.03845|0.03784|0.07151|0.05371|0.04037|0.02916|0.02627|0.04105|0.0474|0.0634|0.02034|0.0339|0.02369|||||||||-0.03814|-0.04966|-0.06181|-0.03219|-0.04223|-0.0605|-0.04857|-0.03316|-0.03046|-0.02645|-0.04333|-0.04725|-0.08212|-0.07628|-0.03048|-0.03812|42|29|31|98|88|262|356|333|313|272|334|327|140|50|41|92|||||||||||||||||||||||||
2021-08-19 07:21:00|SE.D.PG.CASH.IP|2484|2021-08-17 23:58:20|2021-08-17 23:58:20|14302|1547.9|3.31343|2021-08-18|0.47993|12|0.263889|12|-1.294386|8|2021-08-18|||||||||83.70617|75.14488|100|83.37129|0.47993|6.4036|1.13052|2.87593|4.23018|5.31172|0.87985|2.05579|50.32601||100|100|||||||||1|141|0|52|660|2595|1419|1278|1187|904|1198|3330|352||40|10||||||||||0.0138||0.06901|0.26389|0.02857|0.01752|0.01366|0.01062|0.01044|0.01169|0.01231|||||||||||||-1.29439|-0.0069||-0.02069|-0.42759|-0.02638|-0.01851|-0.01536|-0.01198|-0.01017|-0.01233|-0.01483|-0.18846||||6|4|1|6|3|188|358|349|308|264|345|342|6|1|1|||||||||||||||||||||||||
2021-08-19 07:21:01|SH.D.UTX.CASH.IP|2265|2021-08-17 23:31:50|2021-08-17 23:37:00|8499|995.1|3.11417|2021-08-18|0.93034|19|0.453436|13|-0.468|20|2021-08-18|||||||||7.89091|||67.09473|33.74778|5.76809|0.93137|2.86228|5.23467|4.60434|2.41031|0.93034|50.41443|100|100|33.89176|||||||||0|||8|6|1472|948|647|580|657|812|2416|1454|0|25|0|||||||||||||0.01741|0.04958|0.0226|0.0175|0.01562|0.01387|0.01895|0.01849||||0.05||||||||||||-0.09282|-0.20884|-0.03185|-0.02264|-0.01723|-0.01531|-0.01294|-0.01882|-0.01982|-0.468|||-0.01177|1|6|3|192|329|316|249|196|334|327|4|1|2|12|||||||||||||0||||||||||||
2021-08-19 07:21:01|SG.D.TRVUS.CASH.IP|1972|2021-08-18 13:30:00|2021-08-18 19:59:50|15863|277.6|17.38263|2021-08-18|12.2317|18|0.367484|13|-0.315936|13|2021-08-18||||||||||||||22.27781|21.55261|17.09155|29.26696|31.605|12.2317|15.88293||||||||||||||||||289|336|179|689|179|207|324||||||||||||||||||0.03818|0.02004|0.01792|0.01566|0.01336|0.0209|0.02116||||||||||||||||||-0.09933|-0.02887|-0.0213|-0.02259|-0.01781|-0.02279|-0.02263|||||131|293|258|236|190|238|303|||||||||||||||||||||||||
2021-08-19 07:21:02|SH.D.UNH.CASH.IP|2213|2021-08-17 23:58:50|2021-08-17 23:58:50||798.4|7.62356|2021-08-18|1.8164|19|0.305489|13|-1.372213|12|2021-08-18|||||||||2.77007|||80.34902|85.94462|12.81236|12.59155|7.45732|8.81027|10.35273|8.22542|1.8164|75.07183|100|||||||||||0|||16|7|982|533|601|716|409|881|1790|12150|1||||||||||||||0.24155||0.039|0.02|0.01715|0.01028|0.00944|0.01433|0.01453|0.08867||||||||||||-0.52886|||-0.83737|-1.37221|-0.03685|-0.02802|-0.02179|-0.01378|-0.01659|-0.0175|-0.01944|-0.33321||||2|15|7|157|239|256|239|242|305|335|4|1|||||||||||||||||||||||||
2021-08-19 07:21:03|SH.D.VZ.CASH.IP|2895|2021-08-18 08:00:00|2021-08-18 23:57:10|5546|3937.5|2.25416|2021-08-18|0.01777|14|1.459854|8|-0.356379|10|2021-08-18|||||||||75.35072||100|71.48896|36.06778|3.44533|0.01777|0.0179|0.99814|0.01793|0.01796|0.01786|54.87593|90.0018|25.04056|15.53305|||||||||0||500|32|78|6579|7428|7167|7139|5333|8217|15004|3750|85|182|8|||||||||0.76569|||0.02675|0.03569|0.02194|0.02095|0.0179|0.0251|0.01794|0.01796|0.02215|0.07214|||0.01803|||||||||||-0.35638|-0.1011|-0.10098|-0.02828|-0.02073|-0.0179|-0.01792|-0.01793|-0.01871|-0.01968|-0.02103|-0.07205||-0.04325|4|1|21|25|146|173|100|102|75|140|150|31|10|4|26|||||||||||0||||||||||||||
2021-08-19 07:21:04|SH.D.VUS.CASH.IP|3085|2021-08-17 23:44:40|2021-08-17 23:59:30|23099|990.7|9.74208|2021-08-18|0.01055|19|4.003031|8|-0.346154|11|2021-08-18|||||||||91.27753|100|91.59221|93.1002|60.19658|3.69626|1.43994|0.29636|2.59776|1.76478|0.01289|0.01055|64.37199|77.80805|57.19165|50.17614|||||||||2|1|8|7|66|2197|1067|1205|551|614|957|2144|697|46|107|16|||||||||0.28028|0.1469|0.21998|0.26446||0.03051|0.01719|0.01396|0.00859|0.00917|0.01217|0.01261|0.13446||0.19458|0.08432|||||||||-0.23822|-0.02772|-0.20555|-0.20688|-0.22173|-0.02998|-0.01576|-0.01412|-0.00988|-0.00895|-0.01378|-0.01348|-0.09714|-0.06482||-0.00433|68|60|47|72|5|191|351|355|348|342|358|357|28|9|7|16|||||||||||||||||||||||||
2021-08-19 07:21:04|SH.D.WAG.CASH.IP|1986|2021-08-18 13:30:00|2021-08-18 19:59:50|4900|1432.4|0.6717|2021-08-18|0.02048|17|0.102166|13|-0.163199|13|2021-08-18||||||||||||||1.21739|0.41403|2.25465|1.43844|0.02048|1.53581|0.49327||||||||||||||||||2220|1767|1906|2077|1426|2325|2025||||||||||||||||||0.03916|0.02524|0.02757|0.02583|0.02763|0.02402|0.03253||||||||||||||||||-0.04216|-0.0312|-0.02638|-0.02178|-0.02785|-0.02642|-0.02961|||||168|254|179|141|90|198|227|||||||||||||||||||||||||
2021-08-19 07:21:05|SH.D.WMT.CASH.IP|3198|2021-08-18 08:00:00|2021-08-18 23:59:40|14868|2051.2|6.26456|2021-08-18|1.13546|14|1.346801|8|-0.140836|20|2021-08-18|||||||||75.10797|100|77.09912|83.36329|65.55619|8.39973|1.13546|3.41734|1.30443|5.31219|2.45718|1.18652|71.91558|92.3139|95.00538|72.77068|||||||||11|5|154|109|518|6683|2580|2166|2921|1617|2070|4019|756|35|47|35|||||||||1.3468|||0.04665|0.07199|0.03284|0.01753|0.01279|0.01191|0.00936|0.01235|0.01296|0.01345||0.03585|0.03026|||||||||-0.03985|-0.0708||-0.06433|-0.04268|-0.03199|-0.01734|-0.0148|-0.01219|-0.01025|-0.01352|-0.01542|-0.0593|-0.01344|-0.07385|-0.00673|4|6|13|36|29|203|357|323|309|264|327|340|32|13|20|22|||||||||||||||||||||||||
2021-08-19 07:21:05|UB.D.GOOGUS.CASH.IP|2150|2021-08-18 08:06:30|2021-08-18 23:54:30|272569|82.2|19.58475|2021-08-18|12.82092|19|0.392996|10|-0.449082|8|2021-08-18|||||||||57.05779|100|100|88.01851|90.92412|18.7136|18.03892|25.40295|24.4028|26.13144|13.88288|12.82092|28.74912|63.22071|66.74304|50.10105|||||||||3|0|3|23|8|232|126|67|54|102|104|179|62|22|11|33|||||||||0.10434|0.20265|0.26507|0.04567|0.06862|0.0342|0.02019|0.01857|0.02031|0.01668|0.02264|0.01987||0.04123|0.08629|0.00367|||||||||-0.26903|-0.02194|-0.15757|-0.03187|-0.01057|-0.04307|-0.01963|-0.02231|-0.01141|-0.01607|-0.02291|-0.01853|-0.04679|-0.0011|-0.05428|-0.00275|30|15|30|25|44|145|217|217|193|138|210|243|21|19|9|16|||||||||||||||||||||||||
2021-08-19 07:21:06|UC.D.NFLX.CASH.IP|2555|2021-08-18 08:00:00|2021-08-18 23:59:00|51806|397.9|7.04618|2021-08-18|1.80869|19|0.917808|8|-0.497695|11|2021-08-18|||||||||67.01475||75.23035|53.66934|60.19208|5.27694|8.03254|6.35563|7.6414|8.69155|4.78283|1.80869|64.36436||75.04127|75.15521|||||||||10||3|12|48|767|317|177|263|221|332|867|14009||250|55|||||||||0.91781|||0.10929||0.04093|0.01776|0.01585|0.01382|0.00981|0.01506|0.01363|||||||||||||-0.02617||-0.02402|-0.05919|-0.12159|-0.04061|-0.0241|-0.01776|-0.01332|-0.01035|-0.01671|-0.01901|-0.08915|||-0.00193|6|12|60|5|173|288|285|276|277|316|337|14|4|4|||||||||||||||||||||||||
2021-08-19 07:21:07|UB.D.FB.CASH.IP|3717|2021-08-17 23:59:50|2021-08-17 23:59:50|35498|1044.4|10.05321|2021-08-18|0.01425|15|0.279486|11|-0.268546|13|2021-08-18|||||||||83.37649|77.7594|55.09363|66.40966|59.03335|4.69796|1.13354|0.01425|0.58107|5.21038|0.29771|0.29344|44.26193|64.31008|60.02901|35.31682|||||||||13|8|60|148|217|2809|1687|1231|1147|741|1543|2652|575|189|120|79|||||||||0.04702|0.03344|0.07265|0.03408|0.03812|0.03736|0.01833|0.01423|0.01012|0.00819|0.01675|0.01552|0.03313|0.04794||0.00282|||||||||-0.05764|-0.0364|-0.10304|-0.04454|-0.04455|-0.04097|-0.0172|-0.01469|-0.0111|-0.00948|-0.01942|-0.01744|-0.03943|-0.05636||-0.00915|66|166|40|104|39|215|358|352|352|327|357|356|43|14|10|17|||||||||||||||||||||||||
2021-08-19 07:21:07|UA.D.AMZN.CASH.IP|3894|2021-08-18 08:00:00|2021-08-18 23:59:50|320298|160|9.01464|2021-08-18|2.51224|14|0.14279|13|-0.185455|11|2021-08-18|||||||||92.88456|90.5103|83.3741|83.35223|75.92932|7.93673|2.51224|3.61642|12.16531|10.12815|3.54572|3.30253|21.28013|60.01457|88.24058|13.41337|||||||||1|7|43|47|33|419|278|213|170|145|246|444|166|60|102|15||||||||||0.02866|0.03771|0.03126|0.00699|0.02776|0.01666|0.01693|0.00945|0.00726|0.01911|0.01466|0.02343|0.03123|0.05621|0.0042|||||||||-0.05164|-0.0563||-0.04698|-0.02624|-0.02936|-0.01735|-0.01515|-0.01206|-0.00817|-0.02072|-0.01922|-0.01621|-0.01593|-0.01186|-0.00045|14|42|6|60|83|203|324|308|305|307|343|337|66|30|17|60|||||||||||||||||||||||||
2021-08-19 07:21:08|SG.D.TWTRUS.CASH.IP|2876|2021-08-18 08:00:00|2021-08-18 23:59:30|6195|1505.3|6.11296|2021-08-18|1.20154|14|6.547009|8|-0.318979|9|2021-08-18|||||||||95.06658|100|92.90038|72.3299|50.06844|5.37688|1.20154|3.23777|4.73149|8.78343|2.64694|2.11899|52.30225|88.89965|83.34677|25.21925|||||||||1|22|80|173|216|2428|1965|1659|817|933|1485|4160|696|19|115|114|||||||||1.16871|0.08788|0.11204|0.18089||0.05402|0.03511|0.02801|0.02252|0.01992|0.02823|0.02706|0.1288|||0.01614|||||||||-0.0641|-0.31898|-0.20773||-0.02384|-0.04788|-0.0356|-0.02902|-0.02254|-0.01931|-0.02834|-0.02769|-0.06458|-0.04841|-0.19324|-0.03871|20|9|14|18|10|188|343|343|319|274|344|334|23|9|12|24|||||||||||||||||||||||||
2021-08-19 07:21:09|EC.D.ACCP.CASH.IP|1411|2021-08-18 07:00:10|2021-08-18 15:29:50|2786|235.9|13.72541|2021-08-18|13.21062|15|0.141894|7|-0.212465|7|2021-08-18||||||||15.37123|22.46722|27.98547|18.12707|25.37775|27.3196|21.37943|22.02658|13.21062||||||||||||||||441|253|149|190|221|201|170|495|494||||||||||||||||0.05501|0.04525|0.03541|0.04521|0.04362|0.0354|0.04283|0.0449|0.04471||||||||||||||||-0.06264|-0.04226|-0.03543|-0.03946|-0.0374|-0.03931|-0.04283|-0.03929|-0.04633|||||||||131|116|68|83|75|77|136|141|76|||||||||||||||||||||||||
2021-08-19 07:21:09|SA.D.BABA.CASH.IP|4748|2021-08-18 08:00:00|2021-08-18 23:59:50|17177|4625.3|9.45637|2021-08-18|0.01579|16|15.555998|8|-0.457666|8|2021-08-18|||||||||41.98011|76.29|67.94953|57.17868|67.06431|11.99672|0.02202|0.01871|0.01579|0.01667|0.01816|0.29549|63.36192|78.73094|84.00325|11.58739|||||||||215|450|378|485|315|11256|11748|10121|7845|4050|3645|13110|884|112|113|40|||||||||0.53469|0.05676|0.03326|0.02605|0.02458|0.0622|0.03877|0.0331|0.02953|0.02092|0.02475|0.0318|0.05372|0.03486|0.00581|0.01227|||||||||-0.09081|-0.05018|-0.07718|-0.03304|-0.03108|-0.06074|-0.04136|-0.03485|-0.03216|-0.02429|-0.02781|-0.04458|-0.04059|-0.01162|-0.01161|-0.0155|129|59|109|91|91|293|360|360|360|359|360|360|90|47|25|96|||||||||||||||||||||||||
2021-08-19 07:21:10|SA.D.ACBUS.CASH.IP|1672|2021-08-18 13:30:00|2021-08-18 19:59:50|667|2287.1|0.3896|2021-08-18|0.14342|17|0.304414|14|-0.429799|16|2021-08-18||||||||||||||2.03554|1.80028|1.29442|0.14432|0.14342|0.14559|0.51284||||||||||||||||||4400|3420|5253|6453|5677|3605|1186||||||||||||||||||0.19203|0.17094|0.14684|0.16349|0.14318|0.1456|0.14899||||||||||||||||||-0.17243|-0.15103|-0.14672|-0.20561|-0.14354|-0.14535|-0.16095|||||106|121|87|94|57|73|142|||||||||||||||||||||||||
2021-08-19 07:21:10|UA.D.CARUS.CASH.IP|2129|2021-08-18 13:30:00|2021-08-18 19:59:50|9352|704.9|10.77921|2021-08-18|6.4769|15|0.347977|13|-0.379404|15|2021-08-18||||||||||||||6.57375|7.14572|6.4769|34.33845|18.46106|8.83957|9.98753||||||||||||||||||911|1206|541|350|795|1243|555||||||||||||||||||0.08832|0.05167|0.05109|0.03805|0.04235|0.04486|0.03192||||||||||||||||||-0.07634|-0.06028|-0.0541|-0.03222|-0.03595|-0.04747|-0.04067|||||172|312|282|245|212|285|292|||||||||||||||||||||||||
2021-08-19 07:21:11|ED.D.BAS.CASH.IP|2331|2021-08-18 07:00:10|2021-08-18 15:29:50|6801|403.7|11.30472|2021-08-18|6.67759|7|0.088509|7|-0.103108|7|2021-08-18||||||||6.67759|14.73177|15.98156|19.71104|16.37432|16.59939|10.31911|14.70061|16.17252||||||||||||||||468|369|291|597|238|536|323|339|540||||||||||||||||0.02363|0.01858|0.01693|0.0196|0.01642|0.0186|0.02011|0.01795|0.01641||||||||||||||||-0.02672|-0.01986|-0.01745|-0.01849|-0.01705|-0.01551|-0.01929|-0.01832|-0.01672|||||||||301|238|188|193|159|193|272|218|130|||||||||||||||||||||||||
2021-08-19 07:21:12|ED.D.BMW.CASH.IP|2672|2021-08-18 07:00:10|2021-08-18 15:29:50|7968|352.8|7.35472|2021-08-18|4.80787|7|0.187243|7|-0.124704|7|2021-08-18||||||||4.80787|8.21266|12.21171|12.78378|11.59101|10.18619|5.72408|6.55302|9.33641||||||||||||||||782|305|247|533|200|249|482|255|445||||||||||||||||0.02783|0.01963|0.01822|0.01861|0.01599|0.01769|0.02216|0.02072|0.01559||||||||||||||||-0.02825|-0.01989|-0.01659|-0.01574|-0.0159|-0.01626|-0.02|-0.01627|-0.01408|||||||||314|293|246|235|216|236|298|306|118|||||||||||||||||||||||||
2021-08-19 07:21:12|UA.D.BNTXUS.CASH.IP|2256|2021-08-18 13:30:00|2021-08-18 19:59:50|36336|1453.7|11.91829|2021-08-18|1.4091|13|0.649457|13|-1.099417|13|2021-08-18||||||||||||||1.4091|5.99921|6.65929|15.57881|28.03609|23.14333|7.53909||||||||||||||||||4391|2197|1980|1051|423|551|1113||||||||||||||||||0.1795|0.09905|0.07923|0.04271|0.02395|0.04184|0.04879||||||||||||||||||-0.27337|-0.11681|-0.07884|-0.06581|-0.04077|-0.04846|-0.06783|||||180|347|341|318|283|300|325|||||||||||||||||||||||||
2021-08-19 07:21:13|SB.D.CCL.CASH.IP|2330|2021-08-18 13:30:00|2021-08-18 19:59:50|2246|11306.9|0.42706|2021-08-18|0.04529|14|0.41021|13|-0.318471|13|2021-08-18||||||||||||||0.04605|0.04529|0.35464|2.25507|0.58119|0.80669|0.09915||||||||||||||||||20304|18245|18265|13567|6427|8679|9398||||||||||||||||||0.09281|0.07531|0.07663|0.06098|0.05114|0.05774|0.05337||||||||||||||||||-0.10189|-0.06612|-0.07305|-0.04801|-0.04379|-0.05889|-0.05454|||||180|326|321|226|186|262|293|||||||||||||||||||||||||
2021-08-19 07:21:14|EJ.D.CSGN.CASH.IP|2119|2021-08-18 07:01:10|2021-08-18 15:19:50|947.4|3452.9|13.28889|2021-08-18|12.15166|7|0.213129|7|-0.106474|7|2021-08-18||||||||12.15166|19.65024|23.01061|26.37639|14.90902|20.69377|14.87708|15.41306|13.72524||||||||||||||||4457|2882|2048|2914|4459|2496|3934|5434|5797||||||||||||||||0.03991|0.02626|0.02397|0.02503|0.02527|0.02299|0.03207|0.02679|0.03195||||||||||||||||-0.0318|-0.024|-0.02341|-0.02341|-0.02368|-0.02204|-0.02615|-0.02339|-0.02175|||||||||223|209|161|148|168|150|229|234|73|||||||||||||||||||||||||
2021-08-19 07:21:14|ED.D.DCX.CASH.IP|2633|2021-08-18 07:00:10|2021-08-18 15:29:50|7188|595|9.59144|2021-08-18|5.04287|7|0.097007|7|-0.111529|7|2021-08-18||||||||5.04287|11.9532|16.50312|15.37471|15.67856|19.04578|7.55462|6.64143|7.39257||||||||||||||||1484|574|330|429|493|420|498|565|1236||||||||||||||||0.02588|0.0212|0.01784|0.02037|0.01683|0.01925|0.02427|0.01974|0.02202||||||||||||||||-0.02771|-0.01996|-0.01855|-0.01761|-0.01762|-0.01605|-0.01919|-0.01732|-0.01642|||||||||319|285|267|241|198|205|292|302|122|||||||||||||||||||||||||
2021-08-19 07:21:15|ED.D.DHERGY.CASH.IP|1618|2021-08-18 07:00:10|2021-08-18 15:29:50|11565|192.1|17.49064|2021-08-18|14.44107|11|0.306078|7|-0.344234|7|2021-08-18||||||||20.36963|29.09762|23.19797|15.06823|14.44107|22.3652|21.49184|32.80671|25.46989||||||||||||||||215|157|178|234|407|202|235|167|244||||||||||||||||0.06489|0.05042|0.05413|0.05291|0.06087|0.04619|0.05753|0.05254|0.04864||||||||||||||||-0.06586|-0.0558|-0.04674|-0.05573|-0.05751|-0.04711|-0.05206|-0.04899|-0.04591|||||||||207|155|134|120|174|139|154|116|59|||||||||||||||||||||||||
2021-08-19 07:21:16|SB.D.DAL.CASH.IP|3088|2021-08-18 08:00:00|2021-08-18 23:59:30|3867|2089.7|7.02068|2021-08-18|0.02532|15|6.944444|8|-0.564972|10|2021-08-18|||||||||78.99727|81.34135|64.4584|55.83491|35.52038|6.63488|0.02616|0.02532|0.02539|0.0255|0.02554|0.0256|64.3867|90.97141|93.34712|0.77845|||||||||30|47|64|189|300|4448|3798|3210|2257|1680|2622|3804|678|92|191|1|||||||||0.42723|0.06034|0.13377|0.04121|0.04504|0.0735|0.04306|0.03927|0.02811|0.03117|0.03476|0.03167||0.05173||0.02587|||||||||-0.07411|-0.06457|-0.1524|-0.03861|-0.02572|-0.06447|-0.03931|-0.03491|-0.02781|-0.02902|-0.03566|-0.03047|-0.19222|-0.04309|-0.18065||90|32|28|43|31|212|353|316|221|192|294|276|28|22|15|9|||||||||||||||||||||||||
2021-08-19 07:21:16|ED.D.DBK.CASH.IP|2328|2021-08-18 07:00:20|2021-08-18 15:29:50|1079.4|1399.7|12.01834|2021-08-18|7.70147|14|0.207|7|-0.187829|7|2021-08-18||||||||9.13659|14.63604|19.5887|20.54242|24.48705|19.44153|10.03513|7.70147|9.6313||||||||||||||||1313|1004|944|957|686|1430|2370|2140|3180||||||||||||||||0.03589|0.02621|0.02077|0.02355|0.02473|0.02343|0.02821|0.02468|0.02437||||||||||||||||-0.03462|-0.02399|-0.02173|-0.0222|-0.02037|-0.02354|-0.0291|-0.02343|-0.0218|||||||||297|274|225|156|184|170|250|274|125|||||||||||||||||||||||||
2021-08-19 07:21:17|ED.D.LHAG.CASH.IP|2234|2021-08-18 07:00:20|2021-08-18 15:29:50|893.5|1063.6|11.94723|2021-08-18|2.7277|10|0.191657|7|-0.226193|7|2021-08-18||||||||15.96413|18.1359|20.25472|2.7277|36.80196|13.83255|12.71551|11.10301|8.60545||||||||||||||||1369|1126|995|1440|556|758|768|1782|1963||||||||||||||||0.04681|0.02275|0.02666|0.01869|0.02233|0.02823|0.02556|0.03395|0.02835||||||||||||||||-0.04158|-0.02514|-0.02228|-0.0232|-0.01963|-0.02206|-0.02434|-0.02739|-0.02751|||||||||214|210|183|223|155|174|221|235|140|||||||||||||||||||||||||
2021-08-19 07:21:18|SB.D.D.CASH.IP|2138|2021-08-18 13:30:00|2021-08-18 19:59:50|7792|662.1|3.10462|2021-08-18|0.66031|19|0.255102|13|-0.101911|13|2021-08-18||||||||||||||1.18386|2.91872|4.85049|7.85011|4.10451|2.04834|0.66031||||||||||||||||||854|846|766|451|499|753|729||||||||||||||||||0.03097|0.01966|0.01968|0.01632|0.01509|0.0174|0.02043||||||||||||||||||-0.02911|-0.02308|-0.02092|-0.01569|-0.01506|-0.01724|-0.02221|||||173|345|331|268|220|295|317|||||||||||||||||||||||||
2021-08-19 07:21:18|EJ.D.DUFNSW.CASH.IP|1157|2021-08-18 07:01:10|2021-08-18 15:19:50|4772|232|12.41837|2021-08-18|9.91947|10|0.337767|7|-0.314861|7|2021-08-18||||||||29.15324|27.35351|19.51802|9.91947|12.92196|18.80641|12.234|18.79966|18.66066||||||||||||||||334|220|225|218|198|299|354|313|720||||||||||||||||0.07022|0.04938|0.04441|0.04464|0.04553|0.04099|0.04784|0.04771|0.07233||||||||||||||||-0.08082|-0.08373|-0.04976|-0.04926|-0.04549|-0.06818|-0.04681|-0.03882|-0.07114|||||||||93|88|72|61|70|64|115|128|43|||||||||||||||||||||||||
2021-08-19 07:21:19|SB.D.EQR.CASH.IP|1728|2021-08-18 13:30:00|2021-08-18 19:59:50|8167|218.2|15.8257|2021-08-18|8.14584|19|0.207722|13|-0.121966|13|2021-08-18||||||||||||||25.27527|20.92939|21.49312|30.14043|32.87378|13.15776|8.14584||||||||||||||||||268|210|235|266|252|265|279||||||||||||||||||0.03023|0.02152|0.01853|0.01642|0.01555|0.01692|0.02157||||||||||||||||||-0.02615|-0.0196|-0.02168|-0.01449|-0.01474|-0.01662|-0.02418|||||119|225|233|166|140|198|296|||||||||||||||||||||||||
2021-08-19 07:21:19|UB.D.EXPE.CASH.IP|2141|2021-08-18 13:30:00|2021-08-18 19:59:50|14027|404.9|14.39947|2021-08-18|7.15035|19|0.214823|13|-0.225973|13|2021-08-18||||||||||||||13.95582|12.057|17.37653|26.10529|21.74603|19.25811|7.15035||||||||||||||||||1135|648|308|228|225|474|402||||||||||||||||||0.05018|0.04002|0.0322|0.02705|0.02009|0.02893|0.02063||||||||||||||||||-0.05734|-0.04341|-0.03084|-0.02766|-0.02253|-0.03347|-0.0245|||||145|276|312|261|235|302|324|||||||||||||||||||||||||
2021-08-19 07:21:20|SC.D.FRT.CASH.IP|1394|2021-08-18 13:30:00|2021-08-18 19:59:50|11580|136.6|29.03848|2021-08-18|12.83121|19|0.182355|13|-0.36351|13|2021-08-18||||||||||||||55.98225|50.70756|36.19307|41.48566|41.94661|39.14208|12.83121||||||||||||||||||140|143|159|173|148|145|102||||||||||||||||||0.03823|0.02783|0.02659|0.0244|0.02381|0.02785|0.02672||||||||||||||||||-0.06897|-0.04192|-0.0346|-0.04131|-0.03127|-0.03659|-0.03143|||||86|158|180|111|136|197|243|||||||||||||||||||||||||
2021-08-19 07:21:21|SC.D.F.CASH.IP|3849|2021-08-17 23:59:50|2021-08-17 23:59:50|1298|9296.4|4.08103|2021-08-18|0.07529|15|1.101495|8|-0.540123|8|2021-08-18|||||||||57.96729|72.06839|82.84961|44.19477|26.39666|12.97473|5.28108|0.07529|0.07631|0.07613|0.07612|0.07646|68.03393|33.39119|56.03995|12.63263|||||||||29|502|220|835|3023|40255|33267|32247|57896|51323|37753|83054|4681|1310|1483|91|||||||||0.24392|0.15552|0.07764|0.18527|0.07682|0.09755|0.07681|0.07639|0.07632|0.07628|0.07582|0.0766|0.07716|0.0771|0.07698|0.07695|||||||||-0.19927|-0.19939|-0.18072|-0.15441|-0.115|-0.09189|-0.07678|-0.07618|-0.07616|-0.07602|-0.07607|-0.07638|-0.07703||-0.10233|-0.07689|49|25|29|34|19|155|96|76|41|31|53|54|25|12|25|49|||||||||||||||||||||||||
2021-08-19 07:21:21|SC.D.GMUS.CASH.IP|3321|2021-08-17 23:59:40|2021-08-17 23:59:40|5070|3616.5|4.33457|2021-08-18|0.01938|15|1.398601|8|-1.280788|8|2021-08-18|||||||||34.42695|77.98577|29.79963|65.94901|52.4233|2.57821|0.0197|0.01938|1.05557|0.64048|1.21944|0.01944|77.82594|72.76131|71.45108|8.92628|||||||||58|89|60|201|601|12268|6075|4879|5580|4396|4858|7514|1599|150|356|43|||||||||0.35051|0.23701|0.17751|0.04931|0.03956|0.05995|0.0343|0.02861|0.02554|0.02166|0.02864|0.02401|0.05915|0.05909||0.01972|||||||||-0.22218|-0.0197|-0.17227|-0.02959|-0.03952|-0.05329|-0.0354|-0.02502|-0.02359|-0.02273|-0.02804|-0.02454|-0.04333||-0.03939|-0.023|62|9|34|44|42|196|315|302|193|161|250|276|36|11|7|23|||||||||||||||||||||||||
2021-08-19 07:21:22|UB.D.GILD.CASH.IP|2103|2021-08-17 23:55:00|2021-08-17 23:59:30|7152|2304.6|6.77397|2021-08-18|2.45431|19|0.513105|13|-1.625792|8|2021-08-18|||||||||51.37255|100|100|40.16774|36.44858|5.45247|4.36993|6.08028|11.08006|10.74965|5.16474|2.45431|60.18607|66.88576|66.75491|71.60435|||||||||23|6|0|78|75|3404|2516|1762|1702|1143|1370|3778|83902|2|167|17||||||||||0.01391||0.04125|0.01372|0.05564|0.0312|0.02394|0.01844|0.01583|0.01984|0.02203|0.04167||0.06974||||||||||-1.62579||||-0.02742|-0.07424|-0.02779|-0.02221|-0.01806|-0.01559|-0.01981|-0.02326|-0.09728||-0.25105||2|10|1|5|11|185|299|264|235|177|272|287|10|6|6|7|||||||||||||||||||||||||
2021-08-19 07:21:23|SC.D.HLTUS.CASH.IP|2115|2021-08-18 13:30:00|2021-08-18 19:59:50|11894|658.6|14.03465|2021-08-18|5.29185|19|0.328559|13|-0.176071|13|2021-08-18||||||||||||||18.70783|21.47674|13.98214|21.49164|24.13341|11.95284|5.29185||||||||||||||||||970|1057|743|322|323|800|899||||||||||||||||||0.05236|0.0348|0.03246|0.01863|0.01784|0.02338|0.02535||||||||||||||||||-0.05132|-0.02724|-0.02692|-0.02028|-0.01532|-0.01921|-0.02465|||||156|280|287|247|253|302|324|||||||||||||||||||||||||
2021-08-19 07:21:23|SD.D.JKSUS.CASH.IP|1737|2021-08-18 13:30:00|2021-08-18 19:59:50|4119|910.8|18.21781|2021-08-18|10.0528|19|0.510328|14|-0.951055|13|2021-08-18||||||||||||||14.91578|24.88276|30.54317|32.47601|28.4692|31.91849|10.0528||||||||||||||||||3056|1420|988|865|454|736|409||||||||||||||||||0.12661|0.09995|0.07475|0.06523|0.04883|0.05864|0.06401||||||||||||||||||-0.2273|-0.10099|-0.09228|-0.06106|-0.06289|-0.05979|-0.068|||||158|239|214|170|127|170|223|||||||||||||||||||||||||
2021-08-19 07:21:24|SD.D.JMIAUS.CASH.IP|2182|2021-08-18 13:30:00|2021-08-18 19:59:50|1796|2232.5|8.75339|2021-08-18|1.2729|13|1.315037|13|-0.513992|13|2021-08-18||||||||||||||1.2729|7.79028|11.80655|14.7789|22.99496|10.68061|6.90331||||||||||||||||||5794|2784|2369|2381|1234|2568|1689||||||||||||||||||0.14617|0.10208|0.08471|0.10198|0.0633|0.10624|0.0738||||||||||||||||||-0.16317|-0.10419|-0.07856|-0.06982|-0.06842|-0.07185|-0.08384|||||179|339|256|245|192|293|296|||||||||||||||||||||||||
2021-08-19 07:21:24|EG.D.KPN.CASH.IP|937|2021-08-18 07:00:20|2021-08-18 15:29:50|274.5|4235.8|20.30828|2021-08-18|13.04181|7|0.10925|7|-0.073153|12|2021-08-18||||||||13.04181|35.2415|45.12229|36.39409|40.93477|37.76621|37.66344|26.89998|36.39568||||||||||||||||5000|1476|2235|4512|3367|6685|6871|7990|7927||||||||||||||||0.04366|0.0364|0.03639|0.04449|0.04053|0.03658|0.0365|0.03651|0.03645||||||||||||||||-0.03863|-0.03636|-0.03635|-0.03641|-0.03642|-0.03988|-0.0365|-0.04168|-0.03644|||||||||77|71|51|55|44|53|93|67|33|||||||||||||||||||||||||
2021-08-19 07:21:25|SD.D.LMT.CASH.IP|2049|2021-08-18 13:30:00|2021-08-18 19:59:50|35654|206.1|19.60434|2021-08-18|12.57412|19|0.234179|13|-0.236538|13|2021-08-18||||||||||||||26.36458|30.48891|28.38281|23.39638|32.47346|18.32257|12.57412||||||||||||||||||385|175|181|244|152|279|266||||||||||||||||||0.02835|0.01876|0.01544|0.01141|0.01276|0.01258|0.01323||||||||||||||||||-0.02915|-0.02246|-0.01709|-0.01089|-0.01136|-0.01565|-0.01762|||||137|276|254|214|225|268|295|||||||||||||||||||||||||
2021-08-19 07:21:25|EC.D.MCA.CASH.IP|2813|2021-08-18 07:00:00|2021-08-18 15:29:50|65570|157.3|4.10768|2021-08-18|1.39138|14|0.165041|12|-0.372967|12|2021-08-18||||||||5.07144|5.49106|8.63639|6.89891|8.76615|4.06136|1.75423|1.39138|2.66536||||||||||||||||87|96|48|77|58|209|237|200|230||||||||||||||||0.02685|0.02044|0.01808|0.02307|0.02027|0.02974|0.03443|0.03111|0.02467||||||||||||||||-0.02625|-0.02194|-0.01867|-0.01989|-0.01792|-0.0366|-0.03542|-0.03041|-0.0221|||||||||317|274|232|247|240|297|346|291|151|||||||||||||||||||||||||
2021-08-19 07:21:26|UC.D.MRNAUS.CASH.IP|2338|2021-08-18 13:30:00|2021-08-18 19:59:50|39864|5573.3|1.07433|2021-08-18|0.10603|14|0.791693|13|-0.5985|13|2021-08-18||||||||||||||0.14396|0.10603|0.3748|1.22956|3.29281|1.21783|0.91982||||||||||||||||||21828|10683|4814|2235|1310|2290|4100||||||||||||||||||0.14415|0.09577|0.06194|0.04233|0.02981|0.0385|0.03772||||||||||||||||||-0.19437|-0.11221|-0.06442|-0.04174|-0.03278|-0.04225|-0.0494|||||180|360|358|348|342|354|357|||||||||||||||||||||||||
2021-08-19 07:21:27|EJ.D.NESN.CASH.IP|1969|2021-08-18 07:01:10|2021-08-18 15:19:50|11616|1539.6|4.17782|2021-08-18|2.98128|13|0.051742|7|-0.154772|7|2021-08-18||||||||8.08702|6.07835|8.71302|10.80134|10.65672|5.75513|2.98128|8.12467|6.17264||||||||||||||||2757|1446|1508|1675|2888|2320|2045|3100|2735||||||||||||||||0.02455|0.01894|0.01722|0.01835|0.01979|0.01796|0.0185|0.01719|0.01835||||||||||||||||-0.02861|-0.01837|-0.02021|-0.01834|-0.01821|-0.01833|-0.01857|-0.01808|-0.01844|||||||||186|99|115|102|94|122|135|111|65|||||||||||||||||||||||||
2021-08-19 07:21:27|SE.D.NIOUS.CASH.IP|4346|2021-08-18 08:01:00|2021-08-18 23:59:50|3881|9052.7|8.10939|2021-08-18|0.02573|19|0.519886|13|-0.464396|13|2021-08-18|||||||||35.86649|45.24776|57.24584|44.75516|45.69321|9.82228|0.03059|0.02642|0.32503|0.34183|0.0259|0.02573|46.84326|61.43836|52.3108|22.28997|||||||||646|876|277|470|739|24531|23835|15358|15203|12931|11919|12905|735|279|518|145|||||||||0.20609|0.12242|0.06604|0.047|0.04957|0.11287|0.06537|0.04931|0.04411|0.04335|0.05022|0.03964|0.04265|0.10328|0.07734|0.0403|||||||||-0.14989|-0.05725|-0.05964|-0.0689|-0.0412|-0.09811|-0.07283|-0.05267|-0.04352|-0.04461|-0.04328|-0.03925|-0.04892|-0.05671|-0.07404|-0.03048|129|62|56|85|92|266|360|350|334|317|353|338|124|57|44|95|||||||||||||||||||||||||
2021-08-19 07:21:28|EJ.D.NOV.CASH.IP|2089|2021-08-18 07:01:10|2021-08-18 15:19:50|8667|1255|8.29459|2021-08-18|6.5921|13|0.358962|7|-0.069324|7|2021-08-18||||||||8.20367|13.87088|17.59593|14.82825|17.36872|9.66975|6.5921|8.44694|8.96729||||||||||||||||2119|1226|942|655|778|825|1313|2435|1640||||||||||||||||0.02392|0.01532|0.01419|0.0148|0.01304|0.01155|0.01442|0.01341|0.01485||||||||||||||||-0.01969|-0.01571|-0.01438|-0.01248|-0.01406|-0.01437|-0.0143|-0.01333|-0.01215|||||||||220|166|182|135|121|145|228|249|67|||||||||||||||||||||||||
2021-08-19 07:21:29|KA.D.OCDO.CASH.IP|1425|2021-08-18 07:00:10|2021-08-18 15:29:50|1891.5|548.2|10.50588|2021-08-18|10.11902|7|0.241935|7|-0.214362|7|2021-08-18||||||||10.11902|19.88594|21.67512|16.72121|18.08449|18.23289|17.51637|16.01939|18.68816||||||||||||||||621|393|595|632|862|629|674|1308|1344||||||||||||||||0.07672|0.05652|0.0535|0.04146|0.05048|0.04206|0.03924|0.054|0.02859||||||||||||||||-0.06627|-0.0479|-0.04329|-0.04754|-0.04899|-0.04202|-0.04234|-0.04058|-0.04246|||||||||120|116|74|78|61|99|126|119|59|||||||||||||||||||||||||
2021-08-19 07:21:29|UC.D.ORLY.CASH.IP|1377|2021-08-18 13:30:00|2021-08-18 19:59:50|59882|84.7|26.40926|2021-08-18|30.17088|13|0.226613|13|-0.254953|15|2021-08-18||||||||||||||30.17088|35.30255|39.04422|37.80679|43.10981|48.22863|32.31571||||||||||||||||||138|77|105|154|210|80|80||||||||||||||||||0.05282|0.01754|0.01611|0.02228|0.01965|0.01098|0.0147||||||||||||||||||-0.05204|-0.06173|-0.04113|-0.03498|-0.04022|-0.03573|-0.02314|||||60|159|177|98|72|191|186|||||||||||||||||||||||||
2021-08-19 07:21:30|SE.D.PLTRUS.CASH.IP|4300|2021-08-18 08:01:10|2021-08-18 23:59:50|2535|18118.9|7.71258|2021-08-18|0.0389|16|0.546218|8|-0.499792|13|2021-08-18|||||||||74.32081|65.15135|56.17927|38.61365|50.56684|10.75148|0.66727|1.08099|0.0389|2.28485|0.40398|0.93195|35.84248|58.03604|50.87015|20.13676|||||||||234|345|393|858|1073|17231|43491|44533|53331|28826|20541|41758|1622|518|527|93|||||||||0.26117|0.24876|0.10359|0.07047|0.06838|0.08945|0.07024|0.0624|0.07152|0.05789|0.0623|0.06025|0.06755||0.17554|0.07705|||||||||-0.27645|-0.15507|-0.13795|-0.05525|-0.07181|-0.08849|-0.06788|-0.06225|-0.06214|-0.05428|-0.05202|-0.05188|-0.06464|-0.048|-0.11927|-0.06541|58|20|25|83|97|243|319|288|328|267|274|224|137|50|63|146|||||||||||||||||||||||||
2021-08-19 07:21:31|UC.D.PYPLVUS.CASH.IP|3285|2021-08-18 08:00:00|2021-08-18 23:59:50|26869|668.2|7.02997|2021-08-18|0.02998|14|0.359246|10|-0.446149|10|2021-08-18|||||||||83.9546|40.92372|76.77151|63.1895|58.9361|8.2343|0.02998|0.32361|3.52452|5.733|0.3075|0.86928|53.02255|50.05214|81.82935|8.75214|||||||||2|54|9|25|79|1054|883|646|417|484|770|1420|21393|206|147|43|||||||||0.07929|0.05029|0.19825|0.05989||0.04472|0.02084|0.02046|0.01464|0.01082|0.01949|0.01639|0.00373|||0.00596|||||||||-0.03798|-0.10338|-0.09475|-0.03834|-0.08844|-0.04232|-0.02396|-0.01879|-0.01386|-0.0111|-0.01913|-0.018|-0.10046||-0.00372|-0.01116|31|27|107|46|17|208|346|335|314|315|354|353|17|2|11|23|||||||||||||||||||||||||
2021-08-19 07:21:31|UC.D.PTONUS.CASH.IP|2172|2021-08-18 08:15:20|2021-08-18 23:59:40|11049|928.2|8.76519|2021-08-18|3.11064|14|0.472169|20|-0.353232|13|2021-08-18|||||||||||100|85.79897|66.90074|4.97133|3.11064|8.29913|15.07971|14.93146|10.9988|6.26124|38.35313|83.36047|100|11.37157|||||||||||0|0|32|1781|1453|1020|893|687|735|1306|4966|50|64|2||||||||||||0.01769|0.02648|0.06308|0.0467|0.03684|0.03588|0.02334|0.03179|0.02604|0.30426|||0.00905|||||||||||-0.00885||-0.00884|-0.09379|-0.05661|-0.03538|-0.03216|-0.03582|-0.03849|-0.03594|-0.0723||||8|7|15|166|298|243|213|195|238|274|21|12|5|9|||||||||||||||||||||||||
2021-08-19 07:21:32|KA.D.RIO.CASH.IP|2869|2021-08-18 07:00:00|2021-08-18 15:29:50|5325|1260.4|7.48334|2021-08-18|5.35435|14|0.24195|13|-0.199746|7|2021-08-18||||||||5.91359|12.0564|12.76281|9.03178|19.72952|13.24591|5.38051|5.35435|7.04239||||||||||||||||1391|1380|954|897|655|1003|2082|2085|2095||||||||||||||||0.03258|0.02746|0.02874|0.0312|0.02553|0.02923|0.03787|0.0306|0.02728||||||||||||||||-0.03583|-0.02895|-0.02716|-0.02955|-0.0228|-0.0252|-0.03606|-0.02886|-0.02367|||||||||306|266|212|211|203|242|299|338|171|||||||||||||||||||||||||
2021-08-19 07:21:33|EJ.D.ROG.CASH.IP|2403|2021-08-18 07:01:10|2021-08-18 15:19:50|37135|354.7|7.50512|2021-08-18|4.83478|15|0.108386|7|-0.135667|7|2021-08-18||||||||8.71739|13.80874|11.02434|15.26864|8.95341|10.32389|6.71114|9.36455|4.83478||||||||||||||||703|292|208|179|285|326|443|699|504||||||||||||||||0.02403|0.01876|0.01715|0.01492|0.01672|0.01503|0.01632|0.01762|0.01523||||||||||||||||-0.02585|-0.01711|-0.01659|-0.01594|-0.01511|-0.01661|-0.01536|-0.01792|-0.01532|||||||||253|203|218|177|179|194|224|246|83|||||||||||||||||||||||||
2021-08-19 07:21:33|KA.D.RR.CASH.IP|2445|2021-08-18 07:00:00|2021-08-18 15:29:50|112.66|8510.2|11.20702|2021-08-18|8.05639|14|0.162133|7|-0.161261|7|2021-08-18||||||||9.78863|12.87979|17.30019|18.11739|23.5344|23.19759|14.15377|8.05639|8.12246||||||||||||||||8696|6710|4950|3663|4251|4556|8121|19204|23507||||||||||||||||0.04335|0.04015|0.02868|0.0283|0.02466|0.02975|0.02825|0.03097|0.03004||||||||||||||||-0.04432|-0.03235|-0.03096|-0.0255|-0.03083|-0.02568|-0.02981|-0.02879|-0.03003|||||||||206|226|197|177|183|190|248|262|136|||||||||||||||||||||||||
2021-08-19 07:21:34|EG.D.RDSANA.CASH.IP|2795|2021-08-18 07:00:10|2021-08-18 15:29:50|1706.2|2121.6|11.29191|2021-08-18|1.14544|14|0.117454|7|-0.176243|7|2021-08-18||||||||12.5328|11.98233|20.9132|21.70187|20.01442|18.3528|4.1763|1.14544|4.11511||||||||||||||||2867|10391|0|874|0|4|1|4|0||||||||||||||||0.02422|0.01768|0.01815|0.01535|0.01518|0.01566|0.02934|0.02593|0.02002||||||||||||||||-0.0297|-0.01719|-0.01589|-0.01431|-0.01444|-0.01599|-0.03006|-0.02512|-0.01955|||||||||328|301|268|249|250|289|313|357|171|||||||||||||||||||||||||
2021-08-19 07:21:35|ED.D.SAPG.CASH.IP|2416|2021-08-18 07:00:10|2021-08-18 15:29:50|12688|224.1|10.57333|2021-08-18|7.28548|13|0.126263|7|-0.110149|7|2021-08-18||||||||10.25729|13.32428|13.12672|15.18689|25.29148|21.21104|7.28548|10.29684|9.69636||||||||||||||||425|357|235|160|160|168|314|255|351||||||||||||||||0.0317|0.01884|0.02011|0.01819|0.01858|0.02039|0.02306|0.01927|0.01766||||||||||||||||-0.02415|-0.01987|-0.0174|-0.01663|-0.01786|-0.01713|-0.02039|-0.01987|-0.01779|||||||||264|218|206|211|182|184|234|253|124|||||||||||||||||||||||||
2021-08-19 07:21:35|SG.D.SAP.CASH.IP|1810|2021-08-18 13:30:00|2021-08-18 19:59:50|14749|22.4|10.31952|2021-08-18|4.04891|13|0.108145|18|-0.101578|19|2021-08-18||||||||||||||4.04891|7.08523|14.97131|24.12539|25.91876|14.74835|10.81808||||||||||||||||||34|9|24|29|50|22|44||||||||||||||||||0.02029|0.01817|0.01578|0.01256|0.0111|0.01705|0.01777||||||||||||||||||-0.02149|-0.01953|-0.01868|-0.01505|-0.01629|-0.01997|-0.01796|||||151|313|268|137|85|245|251|||||||||||||||||||||||||
2021-08-19 07:21:36|ED.D.SIEGn.CASH.IP|2067|2021-08-18 07:00:10|2021-08-18 15:29:50|14252|208.2|10.8572|2021-08-18|7.28245|7|0.098536|7|-0.126476|7|2021-08-18||||||||7.28245|8.80401|24.21354|23.0491|21.1458|17.9286|8.2433|8.31778|7.53651||||||||||||||||268|332|125|166|150|232|217|240|243||||||||||||||||0.0259|0.02228|0.01867|0.01857|0.01862|0.01688|0.02053|0.01927|0.01661||||||||||||||||-0.02553|-0.01934|-0.01857|-0.01922|-0.01722|-0.01558|-0.0173|-0.01742|-0.01753|||||||||262|205|186|165|142|134|231|253|133|||||||||||||||||||||||||
2021-08-19 07:21:37|EC.D.GLEFP.CASH.IP|2673|2021-08-18 07:00:20|2021-08-18 15:29:50|2653.5|479.2|13.15823|2021-08-18|8.20687|7|0.095166|7|-0.095804|7|2021-08-18||||||||8.20687|9.537|15.91989|22.04918|25.94653|25.5448|16.69287|10.75467|8.99385||||||||||||||||701|496|231|287|274|415|560|612|890||||||||||||||||0.02758|0.02816|0.02398|0.02228|0.02166|0.0204|0.02731|0.02606|0.02598||||||||||||||||-0.02991|-0.02548|-0.02214|-0.02096|-0.02039|-0.02229|-0.02385|-0.02347|-0.02313|||||||||306|284|258|227|216|239|276|289|145|||||||||||||||||||||||||
2021-08-19 07:21:38|UD.D.TSLA.CASH.IP|5211|2021-08-18 08:00:00|2021-08-18 23:59:50|68504|1527.6|10.15778|2021-08-18|0.02753|15|0.300282|13|-0.349201|17|2021-08-18|||||||||54.51885|56.20997|52.42418|47.4415|37.93302|9.59782|0.03165|0.02753|0.30652|1.43288|0.03209|0.30297|40.35391|54.31609|67.49901|47.05738|||||||||128|220|690|556|391|4704|4624|2394|1590|1214|2593|2757|3583|205|216|4059|||||||||0.02474|0.03882|0.03307|0.02917|0.0286|0.06311|0.03979|0.02884|0.01875|0.0189|0.02835|0.02582|0.02295|0.04188|0.02109|0.01692|||||||||-0.05275|-0.04795|-0.02835|-0.03049|-0.02887|-0.05249|-0.04516|-0.03194|-0.02466|-0.01913|-0.02829|-0.02523|-0.03438|-0.01095|-0.05309|-0.01708|147|114|84|173|132|262|360|358|359|355|358|360|134|35|83|100|||||||||||||||||||||||||
2021-08-19 07:21:38|EC.D.FP.CASH.IP|2650|2021-08-18 07:00:10|2021-08-18 15:29:50|3771|791.8|11.60491|2021-08-18|7.17251|7|0.119348|7|-0.11957|7|2021-08-18||||||||7.17251|13.90192|21.15855|25.14706|27.61947|13.35244|8.21684|7.83456|12.24808||||||||||||||||913|458|352|498|394|522|1129|1115|1165||||||||||||||||0.02165|0.01918|0.01711|0.01853|0.01474|0.01734|0.02427|0.02238|0.01651||||||||||||||||-0.02427|-0.01717|-0.01647|-0.01548|-0.01489|-0.01596|-0.02347|-0.01976|-0.0172|||||||||308|281|246|191|192|195|305|320|139|||||||||||||||||||||||||
2021-08-19 07:21:39|SH.D.UBERUS.CASH.IP|2952|2021-08-18 08:00:00|2021-08-18 23:58:30|4080|3492.9|2.97033|2021-08-18|0.02418|15|0.364964|11|-0.512695|20|2021-08-18|||||||||60.6004|34.06415|66.94226|60.13468|42.96669|3.66199|0.32853|0.02418|0.47642|0.02422|0.37126|0.43897|73.40039|92.86765|88.26128|18.50389|||||||||43|50|79|255|392|9350|5867|4840|3991|5148|4697|5727|1291|113|69|111|||||||||0.24746||0.26797|0.14896|0.08932|0.05616|0.04074|0.03981|0.02956|0.02801|0.03502|0.03107|0.04899|0.07355|0.09802|0.13242|||||||||-0.09734|-0.0487|-0.36311|-0.12117|-0.02434|-0.05438|-0.04256|-0.03728|-0.0356|-0.02967|-0.03131|-0.0294|-0.5127||-0.12246||10|3|12|20|14|193|329|299|221|162|288|241|15|14|17|22|||||||||||||||||||||||||
2021-08-19 07:21:40|EG.D.ULNA.CASH.IP|2403|2021-08-18 07:00:10|2021-08-18 15:29:50|7475|79.5|12.98288|2021-08-18|10.40178|7|0.391522|7|-0.160901|7|2021-08-18||||||||10.40178|14.27255|20.60979|13.02274|22.50775|13.12232|15.71531|14.91758|12.15043||||||||||||||||164|147|49|40|43|69|84|75|117||||||||||||||||0.04393|0.02787|0.02231|0.02262|0.01858|0.0195|0.02898|0.02303|0.01995||||||||||||||||-0.03928|-0.02496|-0.02271|-0.02282|-0.02056|-0.02098|-0.02882|-0.02778|-0.02087|||||||||223|260|243|231|218|191|236|262|132|||||||||||||||||||||||||
2021-08-19 07:21:40|KA.D.ULVR.CASH.IP|2299|2021-08-18 07:00:00|2021-08-18 15:29:50|4101|614.3|8.62909|2021-08-18|7.35499|8|0.108147|7|-0.132291|7|2021-08-18||||||||10.81295|7.35499|14.77412|15.6433|18.14189|12.11433|9.79643|17.32547|7.88339||||||||||||||||498|784|430|550|446|724|1048|1347|768||||||||||||||||0.02197|0.01716|0.01441|0.01749|0.01474|0.01655|0.0182|0.01507|0.01422||||||||||||||||-0.0204|-0.01354|-0.01732|-0.01434|-0.01386|-0.01536|-0.0149|-0.0163|-0.01414|||||||||269|150|183|128|160|124|225|208|89|||||||||||||||||||||||||
2021-08-19 07:21:41|SH.D.UPS.CASH.IP|2169|2021-08-18 13:30:00|2021-08-18 19:59:50|19477|628.9|7.31456|2021-08-18|2.13867|19|0.186257|13|-0.116745|13|2021-08-18||||||||||||||5.48753|8.90214|9.85837|13.9373|9.60248|8.27501|2.13867||||||||||||||||||1518|917|654|407|441|543|604||||||||||||||||||0.03276|0.02161|0.01637|0.01282|0.01286|0.01338|0.01829||||||||||||||||||-0.03129|-0.02436|-0.02111|-0.01439|-0.01234|-0.01504|-0.01754|||||166|316|285|266|261|291|332|||||||||||||||||||||||||
2021-08-19 07:21:41|UD.D.VRMUS.CASH.IP|1936|2021-08-18 13:30:00|2021-08-18 19:59:50|2567|1579|11.22863|2021-08-18|10.84978|19|0.451297|13|-0.743218|13|2021-08-18||||||||||||||15.91998|13.03197|24.94507|22.0357|21.45331|12.36476|10.84978||||||||||||||||||2848|3258|1377|2002|1547|1879|1954||||||||||||||||||0.11276|0.0965|0.05238|0.05861|0.05873|0.0594|0.06109||||||||||||||||||-0.12226|-0.09952|-0.06135|-0.0622|-0.05489|-0.06207|-0.06834|||||140|217|177|173|159|228|205|||||||||||||||||||||||||
2021-08-19 07:21:42|SB.D.DIS.CASH.IP|3688|2021-08-18 08:00:00|2021-08-18 23:59:50|17449|1258.6|6.79762|2021-08-18|0.85125|19|2.941176|8|-0.590708|10|2021-08-18|||||||||64.00734|83.41866|75.16369|60.55149|65.43571|6.96539|0.87494|2.62748|3.03773|5.89595|1.14829|0.85125|72.59674|97.1504|66.68638|5.56417|||||||||76|181|19|127|114|4139|2543|1548|2009|920|1247|2125|429|98|235|8|||||||||1.61345||0.12441|0.21512|0.02849|0.03246|0.02026|0.01592|0.01607|0.01047|0.01515|0.0133|0.04883|0.04906|0.06997|0.00573|||||||||-0.14042|-0.30675|-0.24031|-0.09746|-0.06547|-0.03113|-0.01848|-0.01631|-0.01526|-0.0088|-0.01602|-0.0157|-0.05481|-0.1889|-0.04575|-0.00573|11|6|56|43|26|202|351|345|331|323|354|358|51|35|27|37|||||||||||||||||||||||||
2021-08-19 07:21:43|SH.D.WFC.CASH.IP|2760|2021-08-18 08:00:00|2021-08-18 23:59:30|4775|4513.3|4.8424|2021-08-18|0.02051|14|10.700344|8|-0.884228|9|2021-08-18|||||||||97.66794|100|75.37435|55.37946|62.57471|2.17321|0.02051|0.34925|0.40492|0.02055|0.02055|0.02065|67.60142|75.02087|72.74055|14.78102|||||||||0|0|0|101|228|8869|6194|4500|2895|2729|4572|10799|938|293|151|10|||||||||3.81568|0.5961|0.62241|0.09818|0.03091|0.05225|0.03301|0.02633|0.02292|0.02248|0.02655|0.02839|0.04174|||0.04174|||||||||-0.2319|-0.88423|-0.4745|-0.21206|-0.14408|-0.0562|-0.0334|-0.02684|-0.02302|-0.02293|-0.02866|-0.02799|-0.05909||-0.02086|-0.1044|42|12|12|38|8|187|339|304|260|181|321|313|37|4|11|21|||||||||||||||||||||||||
2021-08-19 07:21:44|UD.D.WYNN.CASH.IP|2237|2021-08-18 13:30:00|2021-08-18 19:59:50|9234|937.9|9.63311|2021-08-18|2.73118|19|0.249214|13|-0.251504|13|2021-08-18||||||||||||||6.6496|10.9515|6.23048|21.48009|23.36175|4.81527|2.73118||||||||||||||||||1629|1525|969|1261|375|1020|622||||||||||||||||||0.06006|0.05016|0.04391|0.03093|0.02539|0.03336|0.02731||||||||||||||||||-0.06355|-0.04294|-0.03963|-0.02802|-0.02558|-0.03276|-0.02836|||||169|304|309|308|266|295|337|||||||||||||||||||||||||
2021-08-19 07:21:44|UD.D.ZMUS.CASH.IP|2608|2021-08-18 08:19:40|2021-08-18 23:58:20|33975|356.1|9.42185|2021-08-18|7.57889|18|0.202581|13|-0.38262|13|2021-08-18|||||||||100|30.57605|50.74154|85.27237|33.79305|15.09428|8.61664|8.753|17.55269|13.96564|7.57889|9.17192|60.43656|80.04118|66.72059|46.83836|||||||||0|1|0|15|19|487|785|422|276|287|391|568|14823|40|79|20||||||||||0.00291||0.0029||0.05939|0.04334|0.03165|0.01832|0.0169|0.02667|0.01907|0.09095|||0.00294|||||||||-0.00291|-0.20337||-0.00492||-0.0722|-0.05816|-0.03462|-0.02356|-0.02005|-0.03414|-0.02257|-0.27278|-0.07059|||1|17|4|27|3|154|293|277|263|223|280|285|5|5|3|15|||||||||0||||||||||||||||
2021-08-19 07:21:45|EJ.D.ZURZ.CASH.IP|1587|2021-08-18 07:01:10|2021-08-18 15:19:50|40720|181.7|14.26368|2021-08-18|9.11812|15|0.224048|7|-0.074166|7|2021-08-18||||||||16.70168|24.48653|22.83086|22.00049|13.91522|34.25578|27.29529|16.38752|9.11812||||||||||||||||264|175|227|221|118|152|155|365|499||||||||||||||||0.03851|0.02682|0.02945|0.02933|0.02462|0.02915|0.02722|0.02631|0.02454||||||||||||||||-0.02882|-0.02686|-0.02471|-0.02652|-0.02463|-0.02465|-0.02872|-0.0268|-0.02831|||||||||192|139|114|91|72|111|132|110|55|||||||||||||||||||||||||
2021-08-19 07:21:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-19 07:21:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-19 07:21:47|CS.D.BCHUSD.CFD.IP|9407|2021-08-18 05:10:30|2021-08-18 23:59:50|629.19|22.3|0.85007|2021-08-18|0.83485|17|0.2995|4|-0.341443|11|2021-08-18|0.85085|0.85989|0.85155|0.85529|0.85045|0.84693|0.84364|0.84817|0.84814|0.84402|0.8441|0.84805|0.84856|0.84318|0.84437|0.84629|0.83863|0.83485|0.83935|0.84565|0.8536|0.85909|0.85411|0.84986|30|30|27|27|26|23|20|23|25|23|26|28|25|20|21|24|23|21|24|24|20|13|16|20|0.06159|0.05307|0.0444|0.04129|0.03603|0.02471|0.02256|0.03244|0.03856|0.03377|0.04262|0.03839|0.04349|0.02459|0.02526|0.03126|0.02941|0.03026|0.03151|0.0325|0.02751|0.01998|0.02677|0.02001|-0.0574|-0.05379|-0.03993|-0.03667|-0.03486|-0.02363|-0.02342|-0.03356|-0.04172|-0.02894|-0.03976|-0.04693|-0.03913|-0.02293|-0.0236|-0.0263|-0.02499|-0.02475|-0.03319|-0.0337|-0.02729|-0.01917|-0.02121|-0.02622|360|360|360|360|360|360|359|360|360|360|360|360|360|359|360|359|360|360|360|360|358|356|357|358|||||||||||||||||||||||||
2021-08-19 07:21:48|IR.D.FLG.FWM2.IP|2780|2021-08-18 07:00:00|2021-08-18 16:59:50|12971|42.6|4.79622|2021-08-18|3.99605|14|0.023096|7|-0.023088|13|2021-08-18||||||||8.47949|7.49311|13.30721|11.40319|11.73273|10.83208|5.04763|3.99605|6.16238|20.02014|||||||||||||||60|54|42|62|56|43|70|63|77|33|||||||||||||||0.00839|0.00769|0.00769|0.00769|0.0077|0.00807|0.00853|0.0077|0.0077|0.00771|||||||||||||||-0.00818|-0.0079|-0.00769|-0.00769|-0.0077|-0.00819|-0.00825|-0.00825|-0.0077|-0.00911||||||||201|174|143|123|111|148|199|151|114|75|||||||||||||||||||||||||
2021-08-19 07:21:48|IR.D.ULTRA100.FWM.IP|5225|2021-08-18 05:10:40|2021-08-18 23:57:20|20093.3|16.5|0.01323|2021-08-18|0.02|20|0.078612|18|-0.093575|18|2021-08-18|0.02006|0.02007|0.02008|0.02009|0.02011|0.02012|0.0201|0.02007|0.0201|0.02009|0.0201|0.02013|0.02012|0.02011|0.02012|0.02012|0.0201|0.02012|0.02006|0.02003|0.02||0.02001|0.02|4|3|6|5|5|8|5|8|10|6|10|16|22|29|28|57|44|38|36|35|24||5|4|0.00781|0.01346|0.01532|0.00934|0.00984|0.0096|0.0103|0.01247|0.01166|0.01175|0.01099|0.0111|0.01308|0.01299|0.01256|0.01334|0.01198|0.01333|0.01675|0.01359|0.01176||0.00828|0.00877|-0.01176|-0.00993|-0.01111|-0.00929|-0.00961|-0.00999|-0.00934|-0.01178|-0.01084|-0.01153|-0.01045|-0.01057|-0.01269|-0.01279|-0.01155|-0.0104|-0.01169|-0.01164|-0.01749|-0.01136|-0.0122||-0.01032|-0.01075|115|105|119|51|60|70|148|215|175|160|122|112|201|230|156|144|144|144|291|154|124|83|55|||||||||||||||||||||||||
2021-08-19 07:21:49|IR.D.BOND100.FWM.IP|4897|2021-08-18 05:11:00|2021-08-18 23:59:50||35.3|0.00845|2021-08-18|0.02421|23|0.056322|18|-0.03762|17|2021-08-18|0.02423|0.02423|0.02424|0.02425|0.02427|0.02428|0.02426|0.02424|0.02426|0.02425|0.02426|0.02428|0.02427|0.02427|0.02428|0.02428|0.02428|0.02429|0.02425|0.02424|0.02422||0.02422|0.02421|20|23|58|46|65|47|33|34|45|29|32|40|66|63|89|101|116|98|98|87|65||33|56|0.01575|0.01247|0.01879|0.01395|0.01941|0.01736|0.01463|0.01604|0.0179|0.01567|0.01786|0.01655|0.01504|0.01728|0.01822|0.017|0.01669|0.01715|0.01954|0.01419|0.01601||0.01393||-0.01537|-0.01289|-0.0178|-0.0188|-0.00971||-0.01799|-0.01656|-0.01904|-0.01706|-0.01668|-0.0154|-0.01702|-0.01723|-0.01662|-0.01628||-0.01728|-0.01707|-0.01849|-0.01435||-0.01876|-0.01422|55|59|36|20|20|23|68|105|82|66|54|71|106|144|70|72|49|79|211|77|64|24|12|||||||||||||||||||||||||
2021-08-19 07:21:50|IR.D.10YEAR100.FWM.IP|5754|2021-08-18 05:10:50|2021-08-18 23:59:20||100.4|0.00666|2021-08-18|0.02979|0|0.035078|18|-0.023866|17|2021-08-18|0.02979|0.0298|0.02981|0.02981|0.02982|0.02983|0.02981|0.0298|0.02981|0.0298|0.02981|0.02982|0.02981|0.02981|0.02981|0.02982|0.02983|0.02985|0.02983|0.02982|0.02981||0.02981|0.02981|140|139|196|160|163|178|94|151|157|149|278|251|329|193|306|434|509|353|368|436|214||110|505|0.01192||0.01155|0.01168|0.01193||0.00895|0.0159|0.00994|0.01155|0.01118|0.00969|0.01021|0.01226|0.01169|0.01126|0.01139|0.01045|0.01318|0.0117|0.01146||0.01192||-0.01117|-0.01167|-0.00969|-0.01192|-0.00522|-0.01131|-0.01186|-0.01117|-0.01164|-0.01142|-0.01192|-0.01178|-0.01173|-0.01175|-0.01091|-0.01148|-0.01175|-0.01188|-0.01205|-0.01176|-0.01143||-0.01192|-0.01155|22|26|28|21|18|21|54|59|59|40|33|36|70|94|86|51|55|58|170|65|49|13|8|||||||||||||||||||||||||
2021-08-19 07:21:50|IR.D.05YEAR100.FWM.IP|4339|2021-08-18 05:10:40|2021-08-18 23:52:30|12420.5|93.5|0.00551|2021-08-18|0.01611|0|0.025007|18|-0.018545|18|2021-08-18|0.01611|0.01611|0.01612|0.01612|0.01612|0.01612|0.01612|0.01611|0.01612|0.01611|0.01612|0.01612|0.01612|0.01612|0.01611|0.01612|0.01613|0.01613|0.01612|0.01612|0.01612||0.01612|0.01612|41|50|87|70|43|52|67|58|79|97|158|145|234|168|316|276|306|248|265|223|185||44|102|0.00403|0.00548|0.00576|0.00484|0.00537|0.00282|0.00524|0.00616|0.00519|0.00483|0.00645|0.00514|0.00549|0.00532|0.00594|0.00535|0.00573|0.00542|0.00735|0.00537|0.00508||0.00507|0.00645|-0.00483|-0.00394|-0.00443||-0.00516|-0.00591|-0.00376|-0.0058|-0.00608|-0.00552|-0.00541|-0.00484|-0.00557|-0.00564|-0.00509|-0.00533|-0.00553|-0.00526|-0.00674|-0.0063|-0.00467||-0.00484|-0.00645|40|46|52|11|27|18|50|84|72|53|32|44|115|92|84|65|52|71|188|62|65|30|14|||||||||||||||||||||||||
2021-08-19 07:21:53|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-19 07:21:54|IR.D.FOAT.FWM1.IP|3301|2021-08-18 05:41:10|2021-08-18 18:59:50|16241|24.7|13.40569|2021-08-18|0.03698|5|0.018475|7|-0.012327|6|2021-08-18|45.02126|20.02834|35.73629|28.59784|25.02543|0.03698|34.30688|13.57559|11.42019|16.69319|17.85527|15.12123|13.95129|16.59799|13.40777|33.06457|30.90445|56.73076|36.89339||||||2|4|2|2|5|7|13|38|35|53|43|46|35|25|30|36|18|6|3||||||0.0077||0.01232||0.00616||0.00644|0.00687|0.00616|0.00641|0.00615|0.00616|0.00616|0.00675|0.00616|0.00616|0.00616|0.00616|0.0066||||||-0.00616||-0.00616|-0.00616|||-0.00652|-0.00641|-0.00655|-0.00628|-0.00615|-0.00616|-0.00655|-0.00631|-0.00616|-0.00616|-0.00616|-0.00616|-0.00651||||||20|5|14|7|8|3|140|155|158|174|129|106|158|175|142|115|68|67|179|||||||||||||||||||||||||
2021-08-19 07:21:55|IR.D.FBTP.FWM1.IP|2957|2021-08-18 06:01:00|2021-08-18 16:59:50|15516|20.9|8.46915|2021-08-18|6.63429|10|0.032264|7|-0.019366|6|2021-08-18|||||||34.36547|10.20918|7.27669|15.02761|6.63429|12.22394|16.3798|10.10138|20.17045|17.74836|26.33999||||||||||||||12|29|36|27|35|27|22|31|23|48|13||||||||||||||0.00646|0.00769|0.00645|0.00644|0.00644|0.00645|0.00644|0.00644|0.00671|0.00737|0.00645||||||||||||||-0.00732|-0.00645|-0.00692|-0.0069|-0.00644|-0.00674|-0.00644|-0.00644|-0.00644|-0.00644|-0.00645||||||||99|167|138|140|106|123|159|139|139|79|57|||||||||||||||||||||||||
2021-08-19 07:21:55|IR.D.FGBM.FWM1.IP|2494|2021-08-18 05:11:20|2021-08-18 19:59:50||64.9|1.16721|2021-08-18|0.02217|9|0.007393|5|-0.007392|6|2021-08-18|0.02402|0.02218|11.13164|0.02218|0.02218|28.58727|10.01996|6.08143|4.7832|0.02217|0.02217|3.24726|0.0223|0.02217|3.35501|5.57649|0.02217|8.35551|13.13438|16.68555|||||3|17|26|14|34|29|93|186|297|178|149|193|279|251|115|108|248|100|28|32||||||||||0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739||0.00739|0.00739|||||-0.00739||-0.00739||||-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|||||4|7|9|1|7|7|30|33|42|38|19|31|57|29|30|18|14|12|61|18|||||||||||||||||||||||||
2021-08-19 07:21:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-19 07:21:56|IR.D.FGBL.FWM1.IP|4746|2021-08-18 05:11:20|2021-08-18 19:59:50|17692|60.4|5.00164|2021-08-18|0.01701|11|0.028271|7|-0.011316|6|2021-08-18|53.85485|58.62839|52.86595|44.45429|50.00919|39.14114|5.10113|0.60172|0.61573|0.01703|0.01707|0.01701|2.9577|4.38804|1.91551|4.36414|2.61422|12.01546|17.66167|22.46242|||||13|9|10|13|41|14|72|99|133|138|118|152|168|123|82|104|83|26|24|16|||||0.0066|0.00566|0.00566|0.00566|0.00849|0.00566|0.00632|0.0066|0.00565|0.00595|0.00565|0.00565|0.00607|0.00615|0.00565|0.00565|0.00565|0.00566|0.0066|0.00565|||||-0.00566|-0.00566|-0.00613|-0.00566|-0.00566|-0.00566|-0.0065|-0.00594|-0.00565|-0.00585|-0.00565|-0.00598|-0.00594|-0.00603|-0.00583|-0.00565|-0.00595|-0.00566|-0.00581|-0.00565|||||39|58|70|27|24|46|118|171|167|142|93|111|170|183|158|115|77|75|221|98|||||||||||||||||||||||||
2021-08-19 07:21:57|EN.D.LGO.FWM2.IP|5098|2021-08-18 05:11:20|2021-08-18 21:56:00|556.8|11.7|13.81738|2021-08-18|7.08362|14|0.140474|15|-0.211268|14|2021-08-18||39.31468|46.5513|50.77782|67.72314|48.64684|35.23581|14.80575|15.27466|10.96787|8.53467|22.56007|20.30159|12.33044|7.08362|8.17749|12.58793|15.24283|14.36853|36.17928|34.38808|83.39029||||1|1|1|0|2|4|12|19|23|16|13|10|14|25|27|19|12|12|9|6|0||||0.04513|0.0394|0.05083|0.03519|0.04106|0.04566|0.04652|0.04591|0.04053|0.04324|0.04425|0.04742|0.04524|0.0495|0.04719|0.04445|0.05081|0.04705|0.04322|0.04042|||||-0.04302|-0.04538|-0.04846|-0.04839|-0.04271|-0.04217|-0.04905|-0.04573|-0.03953|-0.03963|-0.04554|-0.04226|-0.04947|-0.05501|-0.04594|-0.04857|-0.04587|-0.04969|-0.04124|-0.04336|-0.05393|||97|84|75|34|68|114|130|179|130|108|134|164|239|291|276|226|206|247|136|111|12|||||||||||||||||||||||||
2021-08-19 07:21:58|CO.D.CFI.FWM2.IP|2671|2021-08-18 06:00:00|2021-08-18 15:59:50|5640|5.1|14.96619|2021-08-18|4.04628|14|0.509845|14|-0.545487|15|2021-08-18|||||||26.77743|29.53098|27.64239|23.247|15.25442|37.86901|20.24335|17.49848|4.04628|13.86554|||||||||||||||3|4|3|5|4|3|5|6|14|7|||||||||||||||0.04056|0.02955|0.02677|0.03681|0.02483|0.03176|0.02949|0.03575|0.07076|0.04484|||||||||||||||-0.06849|-0.03636|-0.02788|-0.03612|-0.03666|-0.02426|-0.02618|-0.04681|-0.06087|-0.07076|||||||||229|170|178|147|86|90|159|190|283|226|||||||||||||||||||||||||
2021-08-19 07:21:58|SE.D.PANWUS.CASH.IP|1940|2021-08-18 13:30:00|2021-08-18 19:59:50|36206|205|25.88918|2021-08-18|14.1398|19|0.176508|14|-0.222975|14|2021-08-18||||||||||||||28.51731|27.54658|35.3129|45.96711|49.11124|25.3964|14.1398||||||||||||||||||439|209|292|149|201|219|182||||||||||||||||||0.03401|0.02851|0.02009|0.01977|0.01846|0.02299|0.01293||||||||||||||||||-0.02948|-0.02887|-0.02566|-0.0152|-0.02785|-0.01936|-0.0202|||||134|277|261|196|214|241|277|||||||||||||||||||||||||
2021-08-19 07:21:59|UA.D.ABNBUS.CASH.IP|2533|2021-08-18 08:01:20|2021-08-18 23:59:30|14580|936.8|7.97678|2021-08-18|5.19909|18|0.293214|13|-0.319134|8|2021-08-18|||||||||85.94496|80.24167|66.77778|73.38416|53.06021|6.10137|6.0575|9.69832|8.01572|10.0347|5.19909|6.26201|35.83837|57.223|81.90297|63.75716|||||||||1|48|28|124|517|2392|1202|712|1298|939|920|1223|5068|248|59|52|||||||||||||0.12472|0.05498|0.03824|0.03318|0.03322|0.01886|0.03246|0.02475|0.06849||0.14202|0.03428|||||||||-0.31913|||-0.05536|-0.03326|-0.07164|-0.03893|-0.03212|-0.02658|-0.02082|-0.03301|-0.02682|-0.05125||||7|5|3|15|17|183|300|280|276|260|291|289|14|7|11|22|||||||||||||||||||||||||
2021-08-19 07:22:00|UA.D.BIDU.CASH.IP|3010|2021-08-18 08:00:00|2021-08-18 23:59:50|14251|827.3|8.68258|2021-08-18|1.29954|14|0.490333|8|-0.730435|8|2021-08-18|||||||||63.31962|91.32861|69.35617|68.51106|32.45081|4.24532|1.29954|6.22236|11.56388|9.78864|8.81612|3.36327|50.12454|50.0947|94.45496|25.16209|||||||||135|72|240|506|449|2339|1490|905|871|875|873|1528|260|78|28|57|||||||||0.10159|0.08324||0.06578|0.0946|0.07569|0.03705|0.02841|0.02785|0.02325|0.03082|0.02488||||0.00701|||||||||-0.19791|-0.09411|-0.11733|-0.15999|-0.05101|-0.07083|-0.04185|-0.0295|-0.02877|-0.02314|-0.03251|-0.02555|-0.0748|-0.21023|-0.00702|-0.12615|57|46|13|19|34|193|325|292|278|236|274|301|8|4|18|28|||||||||||||||||||||||||
2021-08-19 07:22:01|UC.D.NVDA.CASH.IP|4851|2021-08-18 08:00:00|2021-08-18 23:59:50|19478|2958.3|8.30164|2021-08-18|0.02162|15|0.635593|20|-1.583113|20|2021-08-18|||||||||67.20346|84.46988|60.07912|67.51013|50.05293|8.30535|0.31042|0.02162|0.30019|1.72501|0.02465|0.29748|11.66242|10.17671|21.60957|23.61357|||||||||130|110|166|275|360|7007|2989|3498|3124|1980|4495|7710|5525|2819|1202|6342|||||||||0.02924|0.02398|0.03281|0.05038|0.03192|0.05738|0.03168|0.02736|0.02548|0.01811|0.03029|0.02741|0.11017|0.03818|0.03428|0.0183|||||||||-0.07303|-0.04791|-0.04972|-0.04787|-0.04482|-0.05823|-0.03541|-0.03048|-0.0261|-0.01767|-0.03219|-0.0339|-0.10283|-0.0548|-0.04998|-0.02372|73|45|45|83|84|218|358|356|359|352|359|360|321|307|246|174|||||||||||||||||||||||||
2021-08-19 07:22:02|EZ.D.ROBINGREY.Month2.IP|2238|2021-08-18 13:30:10|2021-08-18 20:00:00|41.62|0|0|2021-08-18|0|13|0.900901|13|-0.800971|13|2021-08-18||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.15891|0.1127|0.10723|0.08193|0.09306|0.0903|0.06548||||||||||||||||||-0.16464|-0.11448|-0.10741|-0.07975|-0.09864|-0.08669|-0.06811|||||175|352|337|321|357|352|343|1|||||||||||||||||||||||||
2021-08-19 07:22:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-19 07:22:03|UD.D.SPWR.CASH.IP|1944|2021-08-18 13:30:00|2021-08-18 19:59:50|2101|757.7|7.53011|2021-08-18|4.24531|19|0.376648|13|-0.561798|13|2021-08-18||||||||||||||10.02885|6.58023|9.77524|14.73121|16.61711|8.02385|4.24531||||||||||||||||||1204|1017|818|665|652|786|928||||||||||||||||||0.11402|0.0787|0.06682|0.05653|0.05998|0.06978|0.05561||||||||||||||||||-0.11191|-0.08518|-0.07156|-0.0585|-0.05317|-0.0658|-0.06593|||||162|293|268|184|163|239|266|||||||||||||||||||||||||
2021-08-19 07:22:03|SE.D.NETUS.CASH.IP|2206|2021-08-18 13:30:00|2021-08-18 19:59:50|11670|751.7|9.63225|2021-08-18|3.59788|13|0.27075|13|-0.420133|13|2021-08-18||||||||||||||3.59788|8.61393|12.84639|13.97797|18.79717|11.59393|5.80192||||||||||||||||||2348|938|528|664|452|624|698||||||||||||||||||0.07096|0.04423|0.03222|0.02667|0.02464|0.03355|0.0271||||||||||||||||||-0.08645|-0.04128|-0.03011|-0.02498|-0.02712|-0.03438|-0.03276|||||173|329|321|273|224|321|331|||||||||||||||||||||||||
2021-08-19 07:22:04|UD.D.ZNGA.CASH.IP|2054|2021-08-18 13:30:00|2021-08-18 19:59:50|817|3373.7|0.0808|2021-08-18|0.12095|18|0.122699|14|-0.243605|19|2021-08-18||||||||||||||0.13003|0.12244|0.12193|0.12152|0.12109|0.12095|1.41156||||||||||||||||||15308|19046|15653|18522|24678|19938|5685||||||||||||||||||0.12163|0.12255|0.12205|0.12151||0.12077|0.12202||||||||||||||||||-0.12153|-0.1221||||-0.12092|-0.12663|||||44|40|31|20|5|26|103|||||||||||||||||||||||||
2021-08-19 07:22:05|SI.D.ARKKUS.CASH.IP|2301|2021-08-18 13:30:00|2021-08-18 19:59:50|11582|364.9|4.75058|2021-08-18|0.09417|13|0.198003|13|-0.199031|14|2021-08-18||||||||||||||0.09417|1.75366|1.86142|10.79663|8.62965|4.38462|4.97571||||||||||||||||||603|548|170|124|387|553|342||||||||||||||||||0.04594|0.03585|0.02584|0.01916|0.01751|0.02999|0.01989||||||||||||||||||-0.0508|-0.03742|-0.02583|-0.01661|-0.0166|-0.02523|-0.02309|||||180|357|333|335|326|347|345|||||||||||||||||||||||||
2021-08-19 07:22:05|SI.D.ARKGUS.CASH.IP|2268|2021-08-18 13:30:00|2021-08-18 19:59:50|8011|122.6|6.8812|2021-08-18|1.78775|13|0.187406|13|-0.472284|13|2021-08-18||||||||||||||1.78775|4.98584|5.20631|8.90519|22.93976|4.09916|3.55736||||||||||||||||||250|173|145|78|144|105|68||||||||||||||||||0.05172|0.02792|0.02473|0.01882|0.01879|0.02712|0.02438||||||||||||||||||-0.04585|-0.02696|-0.02523|-0.01847|-0.01813|-0.02454|-0.02628|||||178|345|348|327|275|321|343|||||||||||||||||||||||||
2021-08-19 07:22:08|SI.D.ARKQUS.CASH.IP|2309|2021-08-18 13:30:00|2021-08-18 19:59:50|7859|20.8|3.41461|2021-08-18|0.64011|13|0.178367|13|-0.101626|14|2021-08-18||||||||||||||0.64011|2.8342|3.178|5.41071|10.47971|1.16023|1.45821||||||||||||||||||49|26|20|15|10|27|16||||||||||||||||||0.03404|0.02328|0.02228|0.01708|0.01545|0.02333|0.01993||||||||||||||||||-0.02857|-0.0226|-0.01838|-0.01607|-0.01593|-0.02335|-0.02131|||||177|358|350|316|287|355|353|||||||||||||||||||||||||
2021-08-19 07:22:08|SI.D.ARKFUS.CASH.IP|1518|2021-08-18 13:30:00|2021-08-18 19:59:50|5049|47.1|35.64451|2021-08-18|20.61538|13|0.256511|13|-0.17783|13|2021-08-18||||||||||||||20.61538|27.16487|34.82274|57.8807|76.136|65.6056|33.69696||||||||||||||||||236|28|32|13|26|9|22||||||||||||||||||0.04922|0.04051|0.03408|0.03071|0.0466|0.03229|0.03646||||||||||||||||||-0.04827|-0.04032|-0.04467|-0.03806|-0.0732|-0.03457|-0.0334|||||161|244|193|128|113|209|229|||||||||||||||||||||||||
2021-08-19 07:22:09|SI.D.ARKWUS.CASH.IP|2336|2021-08-18 13:30:00|2021-08-18 19:59:50|14358|41.3|3.48211|2021-08-18|0.61627|18|0.31348|13|-0.146046|14|2021-08-18||||||||||||||0.66242|0.63263|2.32866|5.6506|11.2491|0.61627|2.2791||||||||||||||||||239|72|3|17|8|7|45||||||||||||||||||0.04128|0.02698|0.02357|0.01715|0.01578|0.02415|0.01871||||||||||||||||||-0.04032|-0.02854|-0.02336|-0.01773|-0.01452|-0.02178|-0.02083|||||178|356|352|357|348|359|359|||||||||||||||||||||||||
2021-08-19 07:22:10|SI.D.PRNTUS.CASH.IP|413|2021-08-18 13:30:00|2021-08-18 19:56:20|3720|26.4|42.68022|2021-08-18|41.33513|19|0.134409|13|-0.241352|19|2021-08-18||||||||||||||86.73095|87.91633|85.75751|66.75961|50.0908|70.95521|41.33513||||||||||||||||||5|2|0|0|608|8|0||||||||||||||||||0.06978|0.06951|0.06639|0.05309||0.05989|0.10718||||||||||||||||||-0.09042|-0.06693|-0.07956|-0.10619|-0.05315|-0.03553|-0.06025|||||30|66|35|24|12|24|56|||||||||||||||||||||||||
2021-08-19 07:22:10|SI.D.IZRLUS.CASH.IP|461|2021-08-18 13:30:00|2021-08-18 19:59:50|2890|2.9|11.11097|2021-08-18|15.0373|19|0.383409|13|-0.580601|17|2021-08-18||||||||||||||45.82144|69.33989|50.28921|100|75.21448|69.39141|15.0373||||||||||||||||||0|0|0|0|25|29|8||||||||||||||||||0.17988|0.06925||||0.11966|0.0633||||||||||||||||||-0.06925||||-0.5806|-0.11419|-0.09778|||||20|13|10|2|4|13|93|||||||||||||||||||||||||
2021-08-19 07:22:11|UA.D.CANUS.CASH.IP|1763|2021-08-18 13:30:00|2021-08-18 19:59:50|794|1709.9|11.8529|2021-08-18|7.88493|19|0.381679|13|-0.502513|13|2021-08-18||||||||||||||13.11896|18.29631|23.09261|28.28892|18.51161|23.09192|7.88493||||||||||||||||||2865|2571|2476|2221|3273|1355|1626||||||||||||||||||0.17822|0.17196|0.15757|0.15258|0.15692|0.13023|0.12896||||||||||||||||||-0.19298|-0.16884|-0.1342|-0.14152|-0.12866|-0.13637|-0.16016|||||132|226|196|142|87|148|185|||||||||||||||||||||||||
2021-08-19 07:22:12|UC.D.RIOTUS.CASH.IP|2288|2021-08-18 13:30:00|2021-08-18 19:59:50|3183|2512.1|7.17151|2021-08-18|3.69206|13|0.677549|13|-0.668084|13|2021-08-18||||||||||||||3.69206|11.03416|7.49132|8.86493|10.14309|7.97672|4.25946||||||||||||||||||4192|3073|3859|2727|1872|1895|1592||||||||||||||||||0.14336|0.09805|0.08197|0.06401|0.05414|0.07623|0.05592||||||||||||||||||-0.1367|-0.0882|-0.07931|-0.06767|-0.05625|-0.06856|-0.07017|||||176|341|326|320|269|319|339|||||||||||||||||||||||||
2021-08-19 07:22:13|KN.D.HIVECN.CASH.IP|988|2021-08-18 13:30:10|2021-08-18 19:59:50|346|1509.2|9.14386|2021-08-18|1.4042|19|0.595238|13|-1.15942|19|2021-08-18||||||||||||||10.26353|16.15969|14.13855|15.00729|15.40219|13.32107|1.4042||||||||||||||||||1707|2489|1072|2251|1570|1305|2099||||||||||||||||||0.36075|0.28388|0.29533|0.27587|0.2715|0.27757|0.34534||||||||||||||||||-0.29216|-0.29903|-0.28047|-0.27625|-0.27082|-0.29518|-0.35769|||||101|170|137|61|66|92|111|||||||||||||||||||||||||
2021-08-19 07:22:13|SI.D.IWNUS.CASH.IP|2333|2021-08-18 13:30:00|2021-08-18 19:59:50|15685|36.4|0.76979|2021-08-18|0.03526|19|0.202956|13|-0.16464|13|2021-08-18||||||||||||||0.07844|0.32578|0.0397|0.03871|4.68387|0.03559|0.03526||||||||||||||||||147|66|15|5|17|14|46||||||||||||||||||0.04657|0.02676|0.02394|0.01792|0.01339|0.01887|0.02083||||||||||||||||||-0.03997|-0.02298|-0.0225|-0.01633|-0.01263|-0.01926|-0.02067|||||180|359|360|360|344|356|360|||||||||||||||||||||||||
2021-08-19 07:22:14|SI.D.IWO.CASH.IP|2304|2021-08-18 13:30:00|2021-08-18 19:59:50|28784|75.5|4.61345|2021-08-18|0.09696|13|0.13492|13|-0.14154|13|2021-08-18||||||||||||||0.09696|3.94049|7.56917|10.07693|4.69129|2.08591|5.01021||||||||||||||||||202|69|45|40|44|47|160||||||||||||||||||0.03257|0.01631|0.01307|0.01263|0.01347|0.01925|0.02007||||||||||||||||||-0.03015|-0.01676|-0.01705|-0.01277|-0.01187|-0.02094|-0.02047|||||179|311|294|319|322|344|343|||||||||||||||||||||||||
2021-08-19 07:22:14|SI.D.IWDUS.CASH.IP|2286|2021-08-18 13:30:00|2021-08-18 19:59:50|16061|1185.9|0.00734|2021-08-18|0.00609|15|0.080311|13|-0.08643|18|2021-08-18||||||||||||||0.00926|0.00614|0.00609|0.00613|0.00611|0.00636|0.01265||||||||||||||||||3487|1049|978|498|484|1505|1377||||||||||||||||||0.01891|0.01079|0.01021|0.00799|0.00793|0.01183|0.01297||||||||||||||||||-0.01755|-0.01111|-0.00908|-0.00819|-0.00771|-0.01194|-0.01445|||||180|360|357|333|311|357|357|||||||||||||||||||||||||
2021-08-19 07:22:15|SI.D.IWFUS.CASH.IP|2339|2021-08-18 13:30:00|2021-08-18 19:59:50|27892|40.9|0.23377|2021-08-18|0.01821|15|0.08544|13|-0.078701|19|2021-08-18||||||||||||||0.0277|0.02139|0.01821|0.01831|1.14555|0.0202|0.29743||||||||||||||||||50|29|38|9|2|101|62||||||||||||||||||0.01911|0.01364|0.01198|0.00839|0.00653|0.01503|0.0136||||||||||||||||||-0.01775|-0.0122|-0.01217|-0.00767|-0.0075|-0.01525|-0.01438|||||180|360|360|357|355|360|360|||||||||||||||||||||||||
2021-08-19 07:22:16|KA.D.IWVLLN.CASH.IP|914|2021-08-18 07:00:00|2021-08-18 15:29:40|3615.9|48.6|29.79551|2021-08-18|43.47702|7|0.381783|13|-0.0815|13|2021-08-18||||||||43.47702|73.55136|56.69742|59.21525|45.04478|67.5881|48.24481|71.71549|76.20338||||||||||||||||0|213|79|10|0|16|19|241|29||||||||||||||||0.04672|0.05205|0.05431|0.04431|0.05926|0.02713|0.10574|0.06103|0.02711||||||||||||||||-0.03615|-0.031||-0.03619|-0.05429|-0.02713|-0.03169|-0.02709|-0.04062|||||||||53|68|30|49|60|37|83|53|21|||||||||||||||||||||||||
2021-08-19 07:22:18|CS.D.LTCUSD.CFE.IP|9395|2021-08-18 05:11:00|2021-08-18 23:59:50|165.85|19.8|0.89232|2021-08-18|0.86738|17|0.387692|1|-0.39301|0|2021-08-18|0.89655|0.90727|0.89916|0.90406|0.89566|0.88736|0.8821|0.887|0.88967|0.88503|0.88679|0.89473|0.89695|0.88502|0.88534|0.88344|0.86955|0.86738|0.87307|0.88421|0.90379|0.91193|0.90203|0.89475|25|26|23|24|20|18|18|20|21|19|20|24|21|20|19|21|22|20|20|21|20|16|16|18|0.06845|0.07083|0.0551|0.05323|0.04576|0.03798|0.03174|0.04417|0.04307|0.0378|0.0449|0.04377|0.05052|0.03777|0.03525|0.04366|0.04811|0.03333|0.04125|0.04412|0.0443|0.0363|0.03931|0.03061|-0.07144|-0.06632|-0.051|-0.04789|-0.04304|-0.03277|-0.03208|-0.04207|-0.04264|-0.0351|-0.04595|-0.05701|-0.04743|-0.03526|-0.03453|-0.03661|-0.04129|-0.03266|-0.04552|-0.0482|-0.04308|-0.0372|-0.03431|-0.03646|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||||||||||||||||||||||||
2021-08-19 07:22:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-19 07:22:19|OP.D.SPX5.4000C.IP|6967|2021-08-18 05:11:20|2021-08-18 23:59:50|410.86|0|0.45966|2021-08-18|0.39552|14|0.42678|19|-0.451959|19|2021-08-18|0.49188|0.4868|0.48449|0.48159|0.48092|0.48096|0.48308|0.40619|0.39987|0.39987|0.40038|0.39892|0.40072|0.40278|0.39552|0.40075|0.40201|0.40261|0.40453|0.4175|0.51224|0.53933|0.53458|0.53488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04464|0.04501|0.03786|0.03452|0.03497|0.0367|0.03859|0.04736|0.05214|0.05023|0.04955|0.04298|0.05144|0.08102|0.06559|0.07324|0.0588|0.05511|0.09194|0.10358|0.08168|0.02665|0.04854|0.0556|-0.04575|-0.03992|-0.04076|-0.03876|-0.03427|-0.03311|-0.03926|-0.0483|-0.05259|-0.05334|-0.04911|-0.04468|-0.04755|-0.07784|-0.06902|-0.07663|-0.06099|-0.05128|-0.10043|-0.10373|-0.08272|-0.0241|-0.04901|-0.05057|290|257|222|158|101|151|210|304|285|232|214|222|230|310|335|348|319|295|351|355|319|121|179|226|||||||||||||||||||||||||
2021-08-19 07:22:20|OP.D.SPX2.4000C.IP|6967|2021-08-18 05:11:20|2021-08-18 23:59:50|471.39|0|0.48763|2021-08-18|0.43364|14|0.295775|17|-0.35094|18|2021-08-18|0.51895|0.51483|0.51295|0.5106|0.51003|0.51008|0.51214|0.44319|0.43729|0.4373|0.43769|0.43649|0.43802|0.43973|0.43364|0.43804|0.43848|0.43813|0.43952|0.45076|0.52943|0.55331|0.5507|0.55111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03646|0.03348|0.02894|0.02645|0.02648|0.02804|0.03027|0.04066|0.03968|0.03645|0.0391|0.0338|0.03924|0.06464|0.05065|0.05754|0.04335|0.04446|0.07079|0.07901|0.06414|0.02129|0.03757|0.03833|-0.03366|-0.03032|-0.03209|-0.03156|-0.02652|-0.02491|-0.02996|-0.03744|-0.0401|-0.04204|-0.03541|-0.03436|-0.03717|-0.0582|-0.05318|-0.05692|-0.04449|-0.04022|-0.07937|-0.08077|-0.06066|-0.01973|-0.03466|-0.04074|289|256|219|155|100|151|208|297|282|232|213|223|233|312|337|350|322|293|352|357|316|122|178|226|||||||||||||||||||||||||
2021-08-19 07:22:21|OP.D.SPX3.4000C.IP|6972|2021-08-18 05:11:20|2021-08-18 23:59:50|520.72|0|0.48168|2021-08-18|0.433|14|0.64536|22|-0.59919|19|2021-08-18|0.5117|0.50822|0.5066|0.5046|0.50412|0.50416|0.50581|0.44245|0.43701|0.43702|0.43738|0.43631|0.43764|0.43898|0.433|0.43678|0.43744|0.43774|0.43896|0.44854|0.51976|0.54133|0.53755|0.53735|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02965|0.02904|0.02474|0.02277|0.02366|0.02341|0.0268|0.034|0.03417|0.03237|0.03246|0.02841|0.03409|0.05656|0.04381|0.04957|0.03603|0.03545|0.05966|0.06893|0.05686|0.01826|0.04854|0.0334|-0.03095|-0.02612|-0.0269|-0.02523|-0.02274|-0.02259|-0.02625|-0.03203|-0.0346|-0.03482|-0.03251|-0.02967|-0.03169|-0.05201|-0.04842|-0.04939|-0.03804|-0.03382|-0.06862|-0.07277|-0.05272|-0.01669|-0.03075|-0.0341|288|257|218|157|101|153|208|296|280|228|220|221|234|312|335|349|321|294|354|357|318|124|177|224|||||||||||||||||||||||||
2021-08-19 07:22:22|OP.D.SPX5.4250C.IP|6975|2021-08-18 05:11:20|2021-08-18 23:59:50|186.32|0|0.98655|2021-08-18|0.81199|14|1.085509|19|-1.133948|19|2021-08-18|1.02378|1.0052|0.99675|0.98629|0.98389|0.98414|0.99337|0.83825|0.82749|0.82758|0.82954|0.82423|0.83091|0.83865|0.81199|0.83124|0.83546|0.83739|0.84495|0.89265|1.13703|1.19619|1.17687|1.17841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08165|0.07904|0.0664|0.06149|0.06202|0.06375|0.06843|0.08638|0.0935|0.08965|0.09004|0.07714|0.09276|0.14165|0.11801|0.12958|0.1078|0.09683|0.1669|0.19842|0.14674|0.0485|0.11303|0.09939|-0.08023|-0.06815|-0.07145|-0.07088|-0.06074|-0.05627|-0.07461|-0.08639|-0.09305|-0.09436|-0.08565|-0.08081|-0.08255|-0.13723|-0.12098|-0.13643|-0.10856|-0.09429|-0.18066|-0.19867|-0.14159|-0.04348|-0.0913|-0.0938|290|263|219|157|100|149|211|302|287|229|212|221|232|311|335|348|320|294|352|355|319|125|178|223|||||||||||||||||||||||||
2021-08-19 07:22:23|OP.D.SPX2.4250C.IP|6969|2021-08-18 05:11:20|2021-08-18 23:59:50|269.15|0|0.84495|2021-08-18|0.73954|14|0.636376|17|-0.511583|19|2021-08-18|0.88972|0.87962|0.87497|0.86931|0.86796|0.86809|0.87386|0.75755|0.74841|0.74845|0.74946|0.74648|0.75027|0.7545|0.73954|0.75037|0.75041|0.74817|0.7509|0.77844|0.92518|0.96744|0.96302|0.96487|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05213|0.04893|0.04093|0.03829|0.03921|0.03996|0.04314|0.0604|0.05717|0.0525|0.05539|0.04763|0.05659|0.09124|0.07313|0.08349|0.06125|0.06669|0.10336|0.12145|0.09165|0.02999|0.05417|0.05542|-0.04914|-0.04202|-0.04573|-0.04307|-0.03898|-0.03723|-0.04159|-0.05335|-0.05786|-0.05958|-0.05589|-0.04865|-0.05388|-0.08458|-0.07737|-0.08249|-0.0629|-0.05649|-0.11381|-0.11628|-0.08377|-0.02573|-0.05121|-0.05884|289|256|218|154|102|154|211|301|282|232|214|222|234|310|336|347|322|294|352|357|316|123|177|225|||||||||||||||||||||||||
2021-08-19 07:22:24|OP.D.SPX3.4250C.IP|6975|2021-08-18 05:11:20|2021-08-18 23:59:50|331.03|0|0.75296|2021-08-18|0.66896|14|0.817792|19|-1.142567|19|2021-08-18|0.79451|0.78738|0.7841|0.78002|0.77909|0.77916|0.78286|0.68547|0.67776|0.67777|0.67848|0.67634|0.67904|0.6817|0.66896|0.67665|0.67759|0.67795|0.68045|0.70021|0.8181|0.8519|0.84522|0.84506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03881|0.03822|0.03203|0.03019|0.03025|0.03112|0.03539|0.04467|0.04518|0.04304|0.04221|0.03715|0.04492|0.07405|0.05708|0.06546|0.04857|0.04653|0.07832|0.09534|0.0745|0.02384|0.04991|0.0443|-0.04087|-0.0355|-0.03527|-0.03476|-0.02866|-0.02872|-0.03727|-0.04295|-0.04531|-0.04661|-0.043|-0.03807|-0.04209|-0.06904|-0.06207|-0.06409|-0.04929|-0.04416|-0.09243|-0.09708|-0.06898|-0.02157|-0.04014|-0.04585|289|255|219|157|98|151|211|299|282|226|218|221|235|311|336|349|321|293|353|357|319|123|178|225|||||||||||||||||||||||||
2021-08-19 07:22:25|OP.D.SPX5.4500C.IP|6952|2021-08-18 05:11:20|2021-08-18 23:59:50|22.14|0|7.57368|2021-08-18|5.24763|14|10.036832|19|-7.888041|19|2021-08-18|6.93004|6.57222|6.41906|6.22663|6.18733|6.19467|6.46453|5.5469|5.52622|5.5312|5.57233|5.47197|5.60535|5.76457|5.24763|5.62024|5.80912|5.91245|6.07784|6.98212|9.7899|10.33183|9.80002|9.87232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23427|0.2304|0.198|0.17946|0.18257|0.1852|0.20547|0.27276|0.27177|0.25784|0.25888|0.2215|0.26501|0.42615|0.34376|0.37731|0.30332|0.29577|0.52102|0.72393|0.419|0.16589|0.51516|0.30077|-0.23728|-0.20305|-0.20821|-0.20877|-0.1748|-0.17057|-0.26954|-0.25222|-0.2705|-0.27826|-0.26099|-0.24103|-0.24962|-0.40711|-0.34851|-0.40702|-0.32158|-0.27499|-0.56263|-0.66606|-0.42486|-0.16674|-0.27324|-0.27888|290|257|220|159|99|153|210|301|283|230|213|222|230|310|335|348|319|292|352|355|319|123|175|225|||||||||||||||||||||||||
2021-08-19 07:22:27|OP.D.SPX2.4500C.IP|6965|2021-08-18 05:11:20|2021-08-18 23:59:50|108.68|0|2.06935|2021-08-18|1.76846|14|1.648081|17|-1.439972|19|2021-08-18|2.15051|2.11148|2.09377|2.07194|2.06684|2.06744|2.09492|1.82313|1.80228|1.80236|1.80651|1.79495|1.80973|1.82643|1.76846|1.81044|1.80086|1.78609|1.79556|1.89268|2.28666|2.38881|2.37822|2.38781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08429|0.07768|0.06588|0.06103|0.06258|0.06263|0.07024|0.10196|0.09056|0.08476|0.09024|0.07618|0.0908|0.14848|0.11683|0.13433|0.09902|0.11412|0.16974|0.21187|0.15218|0.04904|0.08662|0.08841|-0.0814|-0.07157|-0.07311|-0.06853|-0.06282|-0.05757|-0.06922|-0.08707|-0.09312|-0.09617|-0.08644|-0.08016|-0.08689|-0.1366|-0.12601|-0.13448|-0.10088|-0.09959|-0.1831|-0.19402|-0.14086|-0.03744|-0.08091|-0.09067|292|257|220|153|100|150|208|299|281|232|213|221|237|312|336|347|322|297|353|357|318|126|176|225|||||||||||||||||||||||||
2021-08-19 07:22:28|OP.D.SPX3.4500C.IP|6954|2021-08-18 05:11:20|2021-08-18 23:59:50|172.84|0|1.43181|2021-08-18|1.24945|14|1.604434|19|-2.252638|19|2021-08-18|1.49766|1.47894|1.47037|1.45966|1.45723|1.45748|1.46835|1.28828|1.27498|1.27506|1.277|1.27132|1.27856|1.28515|1.24945|1.26957|1.27031|1.27024|1.27656|1.32921|1.56953|1.63457|1.61796|1.61796|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05435|0.05388|0.04476|0.04206|0.04385|0.0437|0.04938|0.06375|0.06347|0.06049|0.06015|0.05222|0.0615|0.10267|0.07945|0.0899|0.06913|0.06486|0.11261|0.13571|0.10955|0.03259|0.05628|0.06142|-0.05628|-0.0476|-0.04806|-0.04713|-0.04112|-0.0398|-0.05574|-0.05944|-0.06313|-0.06629|-0.0586|-0.05402|-0.05922|-0.09355|-0.08495|-0.09026|-0.06836|-0.06237|-0.1327|-0.13851|-0.09671|-0.0313|-0.05597|-0.06429|289|258|217|158|101|153|208|297|282|227|217|219|234|311|336|349|321|292|353|357|318|122|175|224|||||||||||||||||||||||||
2021-08-19 07:22:29|OP.D.SPX5.4000P.IP|6984|2021-08-18 05:11:20|2021-08-18 23:59:50|19.31|0|10.92545|2021-08-18|10.51944|14|8.340972|16|-6.076519|19|2021-08-18|10.83823|11.57862|11.34944|11.70874|15.13617|11.75748|13.54373|11.12487|10.53121|10.52976|11.37233|10.93069|11.67593|11.10253|10.51944|10.52266|10.52723|10.83784|10.5303|10.52024|10.7685|27.61672|11.02852|11.3123|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15096|0.14019|0.14975|0.13904|0.13125|0.13224|0.12961|0.16064|0.16508|0.18036|0.18174|0.15092|0.14881|0.25028|0.22037|0.24396|0.27783|0.1624|0.3333|0.47136|0.22328|0.11109|0.23573|0.13491|-0.14276|-0.15012|-0.13168|-0.12201|-0.09685|-0.12057|-0.20293|-0.15682|-0.17418|-0.16131|-0.15877|-0.14315|-0.17248|-0.25642|-0.21101|-0.23325|-0.20031|-0.16125|-0.3163|-0.37787|-0.22532|-0.08574|-0.15473|-0.14654|287|255|218|151|97|145|207|297|282|229|213|219|235|309|334|347|317|292|351|355|319|89|179|227|||||||||||||||||||||||||
2021-08-19 07:22:30|OP.D.SPX2.4000P.IP|6962|2021-08-18 05:11:20|2021-08-18 23:59:50|89.76|0|2.94605|2021-08-18|2.74986|19|2.004482|19|-2.319452|18|2021-08-18|3.49125|3.54275|3.5678|3.59901|3.60823|3.60935|3.6209|3.08343|2.97783|2.97906|2.97604|2.99192|2.97496|2.95637|3.03198|2.97927|2.92105|2.86619|2.84768|2.74986|2.76491|2.89313|2.90638|2.89988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06247|0.05429|0.05669|0.05434|0.04671|0.04426|0.053|0.08123|0.07199|0.07564|0.06666|0.06121|0.06599|0.10256|0.09557|0.10245|0.08122|0.0912|0.15585|0.16885|0.10538|0.03137|0.05808|0.06624|-0.06295|-0.05768|-0.05189|-0.04751|-0.04628|-0.04799|-0.05517|-0.0683|-0.07004|-0.06555|-0.06615|-0.05718|-0.06835|-0.1136|-0.0903|-0.10013|-0.07525|-0.07299|-0.14549|-0.15356|-0.10011|-0.03532|-0.05817|-0.06131|289|256|219|155|100|151|208|297|282|232|213|222|233|312|337|350|322|293|352|357|316|117|178|226|||||||||||||||||||||||||
2021-08-19 07:22:31|OP.D.SPX3.4000P.IP|6970|2021-08-18 05:11:20|2021-08-18 23:59:50|146.34|0|1.90139|2021-08-18|1.78678|19|2.314975|22|-2.804142|19|2021-08-18|2.18947|2.21212|2.22311|2.23671|2.24047|2.24082|2.24072|1.93693|1.88661|1.88697|1.88527|1.89249|1.88455|1.87364|1.89371|1.87014|1.8534|1.84413|1.83623|1.78678|1.85947|1.93832|1.92495|1.915|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04555|0.03964|0.03941|0.03821|0.03384|0.03177|0.03691|0.05225|0.05086|0.05243|0.04814|0.04446|0.04698|0.07596|0.07095|0.0732|0.05946|0.04903|0.10117|0.11162|0.07512|0.02392|0.09091|0.04817|-0.04404|-0.04209|-0.03599|-0.03349|-0.03659|-0.03501|-0.04456|-0.04748|-0.05023|-0.04579|-0.04768|-0.04236|-0.05019|-0.08275|-0.06434|-0.07275|-0.05662|-0.05077|-0.09788|-0.11248|-0.07671|-0.02768|-0.04206|-0.04553|288|257|218|157|101|153|208|296|280|228|220|221|234|312|335|349|321|294|354|357|318|121|177|224|||||||||||||||||||||||||
2021-08-19 07:22:33|OP.D.SPX5.4250P.IP|6972|2021-08-18 05:11:20|2021-08-18 23:59:50|44.69|0|5.80297|2021-08-18|4.76417|20|5.858396|19|-6.557377|19|2021-08-18|7.76184|8.07121|8.23024|8.42871|8.49161|8.50602|8.58976|6.879|6.3582|6.36888|6.35491|6.44958|6.36026|6.26082|6.69422|6.39626|6.19706|6.08354|6.04098|5.37|4.76417|5.01638|4.97158|4.9349|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1629|0.14804|0.15176|0.14817|0.12652|0.1199|0.14454|0.19664|0.18653|0.1971|0.18656|0.16399|0.17443|0.27306|0.24627|0.27315|0.26223|0.18552|0.37904|0.42286|0.23764|0.07881|0.26345|0.15315|-0.16521|-0.1644|-0.13137|-0.13466|-0.12559|-0.13235|-0.19524|-0.17364|-0.17999|-0.17184|-0.16936|-0.15006|-0.17983|-0.27807|-0.24253|-0.25823|-0.22111|-0.18423|-0.35789|-0.4294|-0.22708|-0.07963|-0.16253|-0.15809|290|263|219|157|100|149|211|302|287|229|212|221|232|311|335|348|320|294|352|355|319|121|178|223|||||||||||||||||||||||||
2021-08-19 07:22:34|OP.D.SPX2.4250P.IP|6970|2021-08-18 05:11:20|2021-08-18 23:59:50|137.52|0|1.90503|2021-08-18|1.76666|19|1.650191|19|-1.620128|19|2021-08-18|2.24751|2.28171|2.29841|2.31878|2.32451|2.32502|2.32835|1.98312|1.9174|1.91796|1.91554|1.9261|1.91434|1.90154|1.95202|1.91633|1.88439|1.85369|1.83781|1.76666|1.79092|1.8743|1.89383|1.89295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06505|0.05714|0.06015|0.05938|0.05164|0.04797|0.05502|0.08009|0.07496|0.07766|0.07085|0.06326|0.07011|0.10963|0.09995|0.10811|0.08341|0.08805|0.15527|0.16546|0.10595|0.03343|0.0587|0.06776|-0.06602|-0.06088|-0.05419|-0.04874|-0.04807|-0.05169|-0.05615|-0.0725|-0.07314|-0.06622|-0.07147|-0.05994|-0.07161|-0.11613|-0.09512|-0.1057|-0.07526|-0.07371|-0.13615|-0.14241|-0.09803|-0.03413|-0.06452|-0.06318|289|256|218|154|102|154|211|301|282|232|214|222|234|310|336|347|322|294|352|357|316|123|177|225|||||||||||||||||||||||||
2021-08-19 07:22:35|OP.D.SPX3.4250P.IP|6975|2021-08-18 05:11:20|2021-08-18 23:59:50|206.65|0|1.33439|2021-08-18|1.25005|19|1.268041|19|-2.306375|19|2021-08-18|1.52903|1.545|1.55265|1.56222|1.56471|1.56488|1.56368|1.35203|1.31765|1.31786|1.31665|1.3216|1.31597|1.30844|1.32437|1.30761|1.29699|1.29112|1.28551|1.25005|1.305|1.35997|1.36009|1.35614|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04581|0.03962|0.04051|0.03834|0.0343|0.03303|0.0388|0.05264|0.05093|0.05414|0.04807|0.04465|0.04801|0.07705|0.07063|0.07254|0.05991|0.05073|0.1025|0.11164|0.07521|0.02429|0.05569|0.04833|-0.04415|-0.04341|-0.03632|-0.03402|-0.03167|-0.03501|-0.04573|-0.04899|-0.05115|-0.04852|-0.04827|-0.04189|-0.05051|-0.08303|-0.06447|-0.07263|-0.05586|-0.05245|-0.09329|-0.10909|-0.07541|-0.02508|-0.04007|-0.04612|289|255|219|157|98|151|211|299|282|226|218|221|235|311|336|349|321|293|353|357|319|123|178|225|||||||||||||||||||||||||
2021-08-19 07:22:36|OP.D.SPX5.4500P.IP|6956|2021-08-18 05:11:20|2021-08-18 23:59:50|130.51|0|1.82837|2021-08-18|1.59074|20|1.781429|19|-1.68784|19|2021-08-18|2.31097|2.39523|2.43653|2.49006|2.50412|2.50498|2.49487|2.03425|1.92838|1.9291|1.9228|1.94761|1.91941|1.88833|2.01095|1.92258|1.90257|1.89322|1.86888|1.67816|1.59074|1.67617|1.69565|1.69028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14998|0.13708|0.13994|0.14187|0.12123|0.12032|0.13257|0.17917|0.17803|0.18444|0.17189|0.15894|0.16188|0.26263|0.23977|0.2661|0.20557|0.17714|0.34602|0.34566|0.21608|0.06931|0.162|0.14171|-0.1495|-0.15392|-0.13157|-0.11987|-0.12105|-0.12555|-0.15312|-0.16439|-0.17686|-0.16605|-0.16788|-0.14693|-0.17663|-0.27099|-0.23046|-0.24722|-0.19837|-0.18752|-0.32099|-0.32303|-0.20951|-0.07574|-0.12198|-0.14907|290|257|220|159|99|153|210|301|283|230|213|222|230|310|335|348|319|292|352|355|319|124|175|225|||||||||||||||||||||||||
2021-08-19 07:22:37|OP.D.SPX2.4500P.IP|6966|2021-08-18 05:11:20|2021-08-18 23:59:50|227.05|0|1.14109|2021-08-18|1.05741|19|1.081828|19|-1.0873|19|2021-08-18|1.33787|1.35769|1.36725|1.37911|1.3823|1.38241|1.38117|1.17729|1.14075|1.14101|1.13939|1.14546|1.13845|1.13075|1.16021|1.13913|1.12394|1.11222|1.10415|1.05741|1.08677|1.13636|1.14721|1.14652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06317|0.05642|0.05875|0.05736|0.05078|0.04722|0.05535|0.07584|0.07408|0.07637|0.07015|0.06283|0.06903|0.10714|0.10087|0.10583|0.08158|0.08401|0.14378|0.15076|0.1017|0.03097|0.0578|0.06663|-0.06572|-0.06101|-0.05166|-0.04704|-0.0492|-0.0505|-0.0564|-0.07267|-0.07218|-0.06754|-0.06868|-0.06033|-0.06993|-0.11519|-0.09306|-0.10557|-0.0727|-0.07784|-0.12303|-0.13397|-0.10104|-0.03264|-0.06177|-0.05924|292|257|220|153|100|150|208|299|281|232|213|221|237|312|336|347|322|297|353|357|318|126|176|225|||||||||||||||||||||||||
2021-08-19 07:22:38|OP.D.SPX3.4500P.IP|6955|2021-08-18 05:11:20|2021-08-18 23:59:50|298.46|0|0.91688|2021-08-18|0.85787|19|0.88022|19|-1.627875|19|2021-08-18|1.04609|1.05679|1.0619|1.06832|1.06996|1.07|1.06838|0.92417|0.90134|0.90144|0.90055|0.90388|0.89998|0.89515|0.90726|0.89589|0.88963|0.8862|0.88239|0.85787|0.90006|0.93798|0.94068|0.93898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0446|0.03867|0.03924|0.03932|0.03277|0.03312|0.03658|0.05065|0.05114|0.05343|0.04772|0.04378|0.04791|0.07552|0.06931|0.0722|0.05754|0.04956|0.09939|0.10227|0.07191|0.02254|0.04213|0.04709|-0.04274|-0.04244|-0.03562|-0.03382|-0.03549|-0.03428|-0.04369|-0.04835|-0.04962|-0.04819|-0.04723|-0.04135|-0.04774|-0.08059|-0.06309|-0.07126|-0.0533|-0.05156|-0.09127|-0.10205|-0.07755|-0.02326|-0.03998|-0.04551|289|258|217|158|101|153|208|297|282|227|217|219|234|311|336|349|321|292|353|357|318|122|175|224|||||||||||||||||||||||||
2021-08-19 07:22:39|OP.D.SPX4.4250C.IP|6945|2021-08-18 05:11:20|2021-08-18 23:59:50|214.77|0|0.94987|2021-08-18|0.80383|14|0.615509|19|-1.269135|19|2021-08-18|0.9894|0.97474|0.96804|0.95975|0.95786|0.95806|0.96514|0.82791|0.81837|0.81842|0.81997|0.81568|0.82112|0.82698|0.80383|0.81933|0.82389|0.82619|0.8318|0.86952|1.06647|1.11799|1.11226|1.1157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06661|0.06384|0.05416|0.05062|0.04937|0.0534|0.05712|0.07473|0.07473|0.07573|0.07294|0.06186|0.07523|0.11826|0.09507|0.10353|0.08675|0.08162|0.13606|0.15946|0.11946|0.04174|0.06452|0.07962|-0.06304|-0.05723|-0.05997|-0.05977|-0.04968|-0.04989|-0.05673|-0.0725|-0.07302|-0.07897|-0.07009|-0.06919|-0.06902|-0.11254|-0.10546|-0.10916|-0.08991|-0.07531|-0.1458|-0.16228|-0.11152|-0.04051|-0.08175|-0.07882|288|256|219|160|102|154|207|298|284|227|214|218|233|311|336|349|318|293|352|355|320|123|176|223|||||||||||||||||||||||||
2021-08-19 07:22:40|OP.D.SPX4.4250P.IP|6951|2021-08-18 05:11:20|2021-08-18 23:59:50|75.14|0|3.35685|2021-08-18|2.98161|20|1.998572|19|-3.931422|19|2021-08-18|4.13627|4.23996|4.29155|4.35575|4.37431|4.37704|4.3788|3.65647|3.49797|3.50073|3.49418|3.52666|3.49266|3.45062|3.57043|3.46582|3.42714|3.40658|3.37905|3.1294|2.98161|3.13209|3.19613|3.19994|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10004|0.09174|0.09995|0.09577|0.08044|0.08028|0.09024|0.12745|0.12262|0.12521|0.12227|0.11108|0.11357|0.17725|0.17061|0.17417|0.1546|0.12108|0.2244|0.25255|0.16951|0.05614|0.09765|0.11177|-0.10665|-0.09978|-0.08424|-0.08005|-0.08663|-0.08719|-0.10835|-0.1176|-0.11352|-0.12006|-0.10883|-0.10048|-0.11371|-0.18773|-0.15281|-0.1663|-0.14271|-0.12854|-0.22491|-0.27274|-0.15775|-0.05688|-0.15087|-0.11061|288|256|219|160|102|154|207|298|284|227|215|220|234|311|336|349|318|294|352|355|320|123|176|223|||||||||||||||||||||||||
2021-08-19 07:22:40|IR.D.02YEAR100.FWM.IP|2122|2021-08-18 05:16:00|2021-08-18 23:43:30||64.9|0.00331|2021-08-18|0.01814|0|0.003629|18|-0.003628|17|2021-08-18|0.01814|0.01814|0.01814||0.01814||0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814||0.01814|0.01814|33|100|126||77||37|110|124|68|174|78|129|298|586|453|213|204|190|194|160||100|101|0.00181||||||0.00181|0.00363|0.00218|0.00242||0.00337|0.00181|0.00363|0.00317|0.00272|0.00227|0.00254|0.00323|0.00242|||||-0.00227|-0.00181|||||-0.00236||-0.00181|-0.00181|-0.00181|-0.00181|-0.00363|||-0.00272|-0.00181|-0.00272|-0.00302|-0.00242|-0.00302|||-0.00272|19|6|2|1|33|5|22|19|5|20|11|12|5|30|19|25|73|20|8|1|6|||||||||||||||||||||||||
2021-08-19 07:22:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-19 07:22:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-19 07:22:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-19 07:22:42|UB.D.HOODUS.CASH.IP|2327|2021-08-18 13:30:00|2021-08-18 19:59:50|4970|7414|11.17422|2021-08-18|6.24412|18|0.944386|13|-1.347004|13|2021-08-18||||||||||||||16.06064|11.21948|25.88467|24.01926|7.43018|6.24412|9.90128||||||||||||||||||15799|8143|3725|3940|13175|9045|6276||||||||||||||||||0.20657|0.10173|0.07919|0.06928|0.10755|0.08668|0.062||||||||||||||||||-0.18241|-0.14035|-0.09019|-0.05789|-0.10405|-0.09531|-0.0707|||||158|326|241|247|343|328|307|||||||||||||||||||||||||