2021-08-18 05:06:54|IX.D.SPTRD.IFE.IP|6605|2021-08-17 08:19:10|2021-08-17 23:59:50|4452.04|257.2|0.00975|2021-08-17|0.00899|14|0.064611|19|-0.050622|14|2021-08-17|0.01341|0.01342|0.01342|0.01343|0.01343|0.01343|0.01344|0.01346|0.01345|0.01345|0.01346|0.01346|0.01346|0.01115|0.00899|0.00899|0.00902|0.00904|0.00902|0.00901|0.01361|0.03378|0.01351|0.01351|38|33|20|24|20|33|69|92|50|38|45|91|135|731|683|460|720|473|447|666|287|0|27|24|0.00342|0.00383|0.00366|0.00338|0.00323|0.00351|0.00435|0.00657|0.0054|0.00387|0.00511|0.00547|0.00577|0.01075|0.01123|0.00977|0.01049|0.01024|0.00994|0.00999|0.00543|0.00122|0.00393|0.00364|-0.00369|-0.00383|-0.00319|-0.00315|-0.00348|-0.00356|-0.0046|-0.00641|-0.00525|-0.00427|-0.00482|-0.00599|-0.00562|-0.01182|-0.01052|-0.00891|-0.01037|-0.00926|-0.00823|-0.00954|-0.00693|-0.00204|-0.00371|-0.00313|236|239|193|140|100|204|263|329|299|262|283|270|263|348|360|358|360|359|354|356|199|69|150|170|||||||||||||||||||||||||
2021-08-18 05:06:55|IX.D.RUSSELL.IFM.IP|6649|2021-08-17 08:19:10|2021-08-17 23:59:50|2170.5|36.1|0.01362|2021-08-17|0.01364|0|0.183857|13|-0.119678|13|2021-08-17|0.01364|0.01366|0.01367|0.01367|0.01367|0.01369|0.01372|0.01377|0.01378|0.01376|0.01379|0.01379|0.01375|0.01376|0.01376|0.01384|0.01388|0.01386|0.01383|0.01379|0.01388|0.0368|0.0138|0.01381|3|3|1|1|1|2|8|12|6|5|7|13|21|115|88|94|71|71|51|95|23|0|4|2|0.00678|0.00759|0.00672|0.00535|0.00532|0.00558|0.00867|0.01186|0.01016|0.00796|0.01065|0.012|0.01285|0.02531|0.0254|0.01837|0.01753|0.0188|0.01557|0.01755|0.00885|0.0046|0.00625|0.00554|-0.00789|-0.00733|-0.00654|-0.00539|-0.00511|-0.00598|-0.01029|-0.01459|-0.00949|-0.00914|-0.00982|-0.01157|-0.01256|-0.02788|-0.02342|-0.01931|-0.01765|-0.01706|-0.01428|-0.01783|-0.01113|-0.0046|-0.00724|-0.00634|332|325|292|247|192|304|345|355|348|336|332|347|346|359|360|360|360|360|360|360|301|44|241|274|||||||||||||||||||||||||
2021-08-18 05:06:56|IX.D.DOW.IFE.IP|6953|2021-08-17 08:19:10|2021-08-17 23:59:50|35249.9|26.8|0.01053|2021-08-17|0.00679|14|0.083607|19|-0.069301|13|2021-08-17|0.0135|0.01351|0.01351|0.01351|0.01351|0.01352|0.01015|0.01016|0.01015|0.01015|0.01016|0.01017|0.01016|0.00848|0.00679|0.00679|0.00681|0.00683|0.00681|0.0068|0.01365|0.02778|0.01361|0.01361|6|5|3|3|2|5|12|21|12|6|17|15|18|92|78|41|66|45|39|55|12|0|4|3|0.00308|0.00304|0.00255|0.00237|0.00214|0.00253|0.00415|0.00691|0.00553|0.00401|0.00642|0.00525|0.00554|0.01046|0.0103|0.00881|0.00855|0.00891|0.00845|0.00907|0.00392|0.00137|0.00337|0.00273|-0.00326|-0.00304|-0.00249|-0.00223|-0.00199|-0.00287|-0.00472|-0.00687|-0.00517|-0.0043|-0.00631|-0.0052|-0.00476|-0.01198|-0.01117|-0.00824|-0.00994|-0.00815|-0.00721|-0.00853|-0.0048|-0.00184|-0.00318|-0.00313|353|351|349|305|268|347|359|360|358|360|360|360|359|360|360|360|360|360|360|360|320|95|281|301|||||||||||||||||||||||||
2021-08-18 05:06:57|IX.D.FANG.IFM.IP|6665|2021-08-17 08:19:10|2021-08-17 23:59:50|6875|0|0.04503|2021-08-17|0.02599|14|0.111371|13|-0.188125|14|2021-08-17|0.07124|0.07126|0.07126|0.07128|0.07126|0.0713|0.07162|0.07175|0.04324|0.04313|0.04313|0.04312|0.04318|0.03457|0.02599|0.02605|0.0262|0.02625|0.02617|0.02615|0.04357|0.04358|0.04359|0.04375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00339|0.00351|0.00285|0.00221|0.00207|0.00265|0.00381|0.00631|0.01183|0.01035|0.00791|0.0044|0.00501|0.01941|0.02196|0.0131|0.01481|0.01395|0.01221|0.01116|0.00416|0.00297|0.0025|0.00367|-0.00316|-0.00336|-0.00241|-0.00233|-0.00205|-0.00291|-0.00586|-0.00633|-0.01197|-0.00886|-0.00767|-0.00529|-0.00515|-0.01751|-0.0187|-0.01524|-0.01386|-0.01049|-0.01043|-0.0112|-0.00499|-0.00287|-0.00287|-0.00418|354|356|349|339|288|351|357|358|343|308|282|341|330|358|360|360|360|360|360|360|275|218|181|217|||||||||||||||||||||||||
2021-08-18 05:07:00|IX.D.NASDAQ.IFM.IP|7175|2021-08-17 08:19:20|2021-08-17 23:59:50|14960.7|93|0.01143|2021-08-17|0.00666|14|0.104146|19|-0.174179|14|2021-08-17|0.01322|0.01323|0.01323|0.01323|0.01323|0.01323|0.01324|0.01326|0.01326|0.01326|0.01326|0.01326|0.01327|0.00998|0.00666|0.00667|0.00669|0.0067|0.00668|0.00667|0.01341|0.0334|0.01336|0.01336|12|8|5|5|3|10|14|33|15|14|15|16|44|317|303|219|257|170|165|223|32|0|8|7|0.00311|0.00338|0.00237|0.00199|0.00179|0.00256|0.00345|0.00576|0.00487|0.00364|0.00463|0.00458|0.00564|0.01529|0.01734|0.01212|0.01358|0.0119|0.01075|0.01091|0.00383|0.00208|0.00298|0.00266|-0.00294|-0.00317|-0.00227|-0.00192|-0.00132|-0.00264|-0.00363|-0.0062|-0.00449|-0.0038|-0.0044|-0.00459|-0.00629|-0.01625|-0.01561|-0.01427|-0.01353|-0.01021|-0.0094|-0.01086|-0.00436|-0.00173|-0.00325|-0.00279|359|359|358|352|332|358|359|360|360|359|360|360|360|360|360|360|360|360|360|360|350|111|339|342|||||||||||||||||||||||||
2021-08-18 05:07:01|IX.D.ASX.IFD.IP|5220|2021-08-17 08:19:10|2021-08-17 23:59:50|7476|6.6|0.03002|2021-08-17|0.01327|0|0.046723|7|-0.093128|6|2021-08-17|0.01327|0.01327|0.01329|0.01331|0.01332|0.0133|0.04143|0.04269|0.04002|0.04001|0.04005|0.04007|0.04009|0.04009|0.04008|0.04013|0.04021|0.04025|0.0402|0.04013|0.04009|0.05346|0.05349|0.0475|22|16|18|23|23|23|26|7|4|5|4|3|4|4|8|4|3|2|1|5|3|0|0|4|0.01258|0.0104|0.00864|0.00904|0.01004|0.00983|0.00827|0.00916|0.00853|0.00747|0.00799|0.00835|0.00783|0.00959|0.00933|0.00836|0.00836|0.009|0.00822|0.0091|0.00835|0.00187|0.00396|0.00746|-0.01381|-0.00891|-0.00803|-0.00862|-0.01078|-0.00909|-0.00876|-0.00989|-0.00889|-0.00826|-0.00851|-0.00815|-0.00821|-0.00988|-0.01076|-0.00855|-0.00929|-0.00792|-0.00809|-0.00837|-0.00817|-0.0034|-0.00334|-0.00677|319|217|151|150|178|202|266|294|230|167|206|186|195|292|298|281|292|266|272|272|92|65|174|200|||||||||||||||||||||||||
2021-08-18 05:07:02|TM.D.BOVESPA.IFM.IP|3193|2021-08-17 12:00:00|2021-08-17 21:01:20|116765|83.5|0.31444|2021-08-17|0.09434|15|0.105874|13|-0.10296|17|2021-08-17|||||||||||||0.68146|0.09638|0.0952|0.09434|0.09444|0.09578|0.09578|0.09435|1.6145|0.11562|||||||||||||||59|102|81|80|114|108|84|65|55|590|||||||||||||||0.01875|0.02134|0.02419|0.0182|0.01509|0.02127|0.01992|0.01629|0.01771||||||||||||||||-0.02101|-0.02285|-0.02055|-0.01812|-0.01775|-0.02209|-0.01952|-0.01483|-0.02066||||342|359|360|360|359|360|360|360|329|1|||||||||||||||||||||||||
2021-08-18 05:07:03|IX.D.CAC.IFM.IP|5764|2021-08-17 08:19:20|2021-08-17 23:59:20|6804.7|29|0.02796|2021-08-17|0.01466|14|0.061831|7|-0.073608|7|2021-08-17|0.04382|0.04387|0.04388|0.0439|0.0439|0.04393|0.02936|0.0147|0.01469|0.01468|0.0147|0.0147|0.0147|0.01468|0.01466|0.02207|0.0294|0.02944|0.02939|0.02936|0.05873|0.05874|0.05874|0.04737|0|0|0|0|0|0|8|45|127|87|85|55|50|28|40|28|5|3|2|4|0|0|0|0|0.00576|0.00541|0.00474|0.00431|0.004|0.00547|0.00784|0.011|0.0082|0.00729|0.00722|0.00636|0.00736|0.00883|0.00775|0.00818|0.00704|0.00737|0.00652|0.00617|0.00455|0.00147|0.00353|0.00327|-0.00542|-0.00491|-0.0045|-0.00435|-0.00383|-0.00595|-0.00874|-0.01149|-0.00837|-0.00801|-0.00721|-0.00676|-0.00672|-0.00872|-0.00682|-0.00705|-0.00722|-0.00716|-0.00555|-0.00662|-0.00477|-0.00308|-0.00392|-0.00299|239|256|196|152|117|202|301|358|353|356|339|334|331|350|349|343|353|345|340|334|201|55|155|173|||||||||||||||||||||||||
2021-08-18 05:07:04|IX.D.XINHUA.IFM.IP|6137|2021-08-17 08:19:20|2021-08-17 23:59:20|15267.7|34.7|7.22225|2021-08-17|0.06363|2|0.18558|1|-0.159737|1|2021-08-17|0.15291|0.0637|0.06363|0.06414|0.06431|0.06478|0.06528|1.2453|0.99787|23.47177|25.15553|34.71585|22.33003|9.10248|6.51146|9.02826|12.44341|14.98498|13.99041|0.06542|0.06543|0.14739|0.15709|0.15712|0|187|96|87|17|180|182|40|23|11|6|8|12|15|12|12|13|5|6|7|5|0|0|0|0.00322|0.03278|0.02236|0.01548|0.00865|0.02661|0.02381|0.01319|0.00915|0.00804|0.00784|0.00844|0.00832|0.01068|0.0082|0.00806|0.0082|0.00855|0.0078|0.00585|0.00415|0.00094|0.00293|0.0027|-0.00349|-0.02904|-0.02258|-0.02|-0.00896|-0.02524|-0.02582|-0.01192|-0.00829|-0.00684|-0.00716|-0.00991|-0.00829|-0.00937|-0.00819|-0.00789|-0.00912|-0.00779|-0.00641|-0.00629|-0.00576|-0.00192|-0.00268|-0.00232|272|345|360|318|182|360|360|342|340|205|251|225|220|321|326|279|307|315|280|271|146|66|153|171|||||||||||||||||||||||||
2021-08-18 05:07:05|IX.D.HSCHIN.IFU.IP|5716|2021-08-17 08:19:20|2021-08-17 23:59:20|9021.7|9.1|0.12022|2021-08-17|0.06498|2|0.184734|1|-0.130076|1|2021-08-17|0.25306|0.09749|0.06498|0.06526|0.25506|0.06588|0.06645|0.06637|0.16695|0.11541|0.06617|0.06625|0.06632|0.06631|0.06606|0.06609|0.06639|0.06644|0.06743|0.25913|0.25919|0.25922|0.25922|0.25926|0|37|30|22|0|41|34|35|28|4|3|3|3|9|9|12|9|5|6|0|0|0|0|0|0.00317|0.03525|0.02463|0.01869|0.00248|0.02272|0.02073|0.01665|0.00924|0.00993|0.00949|0.01105|0.01168|0.01539|0.01364|0.01533|0.01383|0.01354|0.01304|0.00575|0.00373|0.00133|0.00293|0.00259|-0.00347|-0.03138|-0.02274|-0.01834|-0.00283|-0.02361|-0.0198|-0.01589|-0.00875|-0.00788|-0.00894|-0.01024|-0.0097|-0.01455|-0.01304|-0.01443|-0.01436|-0.01329|-0.01335|-0.00554|-0.00456|-0.00191|-0.00237|-0.00222|268|325|356|324|148|352|350|337|315|312|299|304|328|351|359|277|223|172|182|349|200|57|152|170|||||||||||||||||||||||||
2021-08-18 05:07:06|IX.D.DEN25.IFM.IP|1535|2021-08-17 08:48:10|2021-08-17 14:54:50|1995|1.3|0.05002|2021-08-17|0.05016|13|0.065429|9|-0.085196|14|2021-08-17|||||||||0.05037|0.05029|0.05025|0.05017|0.05018|0.05016|0.05019||||||||||||||||||1|2|1|0|0|2|1||||||||||||||||||0.01864|0.01397|0.01191|0.01338|0.01462|0.01437|0.01191||||||||||||||||||-0.01511|-0.01325|-0.01144|-0.01505|-0.01429|-0.01408|-0.01611||||||||||44|281|252|207|225|255|265|||||||||||||||||||||||||
2021-08-18 05:07:06|IX.D.EMGMKT.IFE.IP|4628|2021-08-17 08:19:10|2021-08-17 23:59:20|1243.8|24|0.05428|2021-08-17|0.03989|14|0.096162|6|-0.080225|20|2021-08-17|0.09116|0.07899|0.07909|0.07937|0.07939|0.07969|0.08008|0.08005|0.07987|0.07981|0.07978|0.07983|0.07983|0.0572|0.03989|0.0399|0.04006|0.04012|0.04007|0.04003|0.08012|0.08031|0.16067|0.1607|2|6|2|3|4|4|5|10|9|7|12|15|17|57|47|36|28|25|27|70|23|1|0|0||0.01745|0.01511|0.01191|0.00794|0.01472|0.01844|0.01059|0.01037|0.01091|0.00939|0.01218|0.01227|0.01565|0.01503|0.01176|0.01143|0.01175|0.01196|0.0126|0.01363||0.00803|0.00804||-0.01911|-0.01318|-0.02084|-0.01588|-0.01275|-0.01275|-0.01131|-0.01065|-0.00994|-0.00874|-0.01232|-0.0115|-0.01523|-0.01251|-0.01171|-0.01169|-0.01099|-0.00987|-0.01114|-0.0165||-0.00844|-0.00803|19|105|86|68|35|106|228|247|323|234|184|183|267|313|345|324|326|291|283|284|78|2|103|101|||||||||||||||||||||||||
2021-08-18 05:07:07|IX.D.STXE.IFM.IP|5573|2021-08-17 08:19:20|2021-08-17 23:59:20|4184.65|91.3|0.03329|2021-08-17|0.03576|14|0.067039|7|-0.059895|7|2021-08-17|0.05609|0.04759|0.0476|0.04763|0.04762|0.04766|0.03583|0.03587|0.03583|0.03579|0.03583|0.03582|0.03582|0.0358|0.03576|0.03576|0.03584|0.03589|0.03584|0.0358|0.07162|0.07164|0.07164|0.07165|8|4|3|4|5|13|106|345|159|112|139|129|155|143|234|506|116|49|44|61|0|0|0|0|0.00736|0.00809|0.0073|0.00816|0.00752|0.00855|0.01018|0.01442|0.01051|0.00993|0.01053|0.01003|0.01094|0.01305|0.01223|0.01221|0.01036|0.01082|0.01075|0.01017|0.00473|0.00239|0.00353|0.00315|-0.006|-0.0062|-0.00624|-0.00664|-0.00612|-0.00652|-0.01175|-0.01351|-0.01067|-0.00926|-0.0104|-0.01092|-0.01181|-0.01175|-0.01132|-0.01216|-0.01019|-0.00832|-0.00874|-0.01001|-0.00569|-0.00334|-0.00313|-0.00277|211|230|167|129|80|153|202|307|269|239|200|183|205|275|287|235|275|246|213|206|199|54|152|170|||||||||||||||||||||||||
2021-08-18 05:07:08|IX.D.FTSE.CFD.IP|5946|2021-08-17 08:19:20|2021-08-17 23:59:20|7164.4|10.6|0.02727|2021-08-17|0.01392|14|0.058598|19|-0.063102|7|2021-08-17|0.04208|0.04198|0.042|0.04202|0.04201|0.04204|0.02809|0.01401|0.01398|0.01397|0.01396|0.01396|0.01396|0.01394|0.01392|0.02107|0.02793|0.02798|0.02794|0.02798|0.05582|0.05584|0.05585|0.05585|2|2|0|1|1|2|14|31|17|15|11|9|15|25|22|44|9|4|4|7|0|0|0|0|0.00545|0.00517|0.00416|0.00442|0.00461|0.00437|0.0083|0.01223|0.00891|0.00768|0.00705|0.00625|0.00676|0.00878|0.0083|0.00871|0.00693|0.00707|0.00626|0.00733|0.0044|0.00233|0.00345|0.00437|-0.00586|-0.00565|-0.00479|-0.00447|-0.00447|-0.00532|-0.00926|-0.01216|-0.00876|-0.00663|-0.00711|-0.00638|-0.00619|-0.00834|-0.00789|-0.00721|-0.0067|-0.00694|-0.00609|-0.00702|-0.00516|-0.00223|-0.00321|-0.00342|260|273|257|211|149|230|325|357|355|349|336|313|313|344|354|344|346|348|324|331|213|66|158|178|||||||||||||||||||||||||
2021-08-18 05:07:09|KB.D.MID250.CASH.IP|2582|2021-08-17 08:19:20|2021-08-17 15:29:50|23672.77|0|0|2021-08-17|0|7|0.02981|8|-0.019337|14|2021-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00272|0.00227|0.00177|0.00156|0.00132|0.00144|0.00198|0.00225|0.00171||||||||||||||||-0.00198|-0.00162|-0.00149|-0.00133|-0.00127|-0.0015|-0.00248|-0.00227|-0.00192|||||||||270|360|360|360|360|358|360|360|180||||||||||||||||0|||||||||
2021-08-18 05:07:10|IX.D.DAX.IFMM.IP|6204|2021-08-17 08:19:20|2021-08-17 23:59:20|15881.2|7.2|0.01524|2021-08-17|0.00754|14|0.066333|7|-0.056893|7|2021-08-17|0.02671|0.02514|0.02515|0.02516|0.02515|0.02517|0.01261|0.00757|0.00756|0.00755|0.00755|0.00755|0.00755|0.00755|0.00754|0.01004|0.01259|0.01261|0.01259|0.01258|0.03146|0.03147|0.03147|0.03147|1|1|1|0|1|1|11|35|13|14|9|8|12|15|14|17|9|7|4|6|0|0|0|0|0.00525|0.00521|0.00463|0.00419|0.00375|0.00392|0.00707|0.01198|0.00858|0.0069|0.00734|0.00613|0.00734|0.00781|0.00754|0.00716|0.00667|0.0066|0.00657|0.00646|0.00453|0.00118|0.00367|0.00339|-0.00505|-0.00496|-0.00456|-0.00384|-0.00389|-0.004|-0.00731|-0.01205|-0.00774|-0.00629|-0.00707|-0.00634|-0.00704|-0.00868|-0.00696|-0.00657|-0.00648|-0.00663|-0.006|-0.00677|-0.00531|-0.00176|-0.00311|-0.00283|300|293|259|246|163|268|348|360|355|359|352|344|346|358|359|352|359|355|357|358|216|80|163|178|||||||||||||||||||||||||
2021-08-18 05:07:11|TM.D.MDAX.IFM.IP|1704|2021-08-17 08:19:50|2021-08-17 19:59:50|35626|0|21.46549|2021-08-17|18.50976|16|0.100871|15|-0.40878|6|2021-08-17|||||||50.38937|20.03596|50.70859|48.43242|51.82565|75.03153|40.87056|37.7646|48.95791|47.31328|18.50976|||29.88763|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0||||||||||||0.01518|0.00718|0.0036|0.00569|0.00931|0.0072|0.00624|0.00498|0.00904|0.00842|||0.01529|||||||||||-0.40878|-0.01918|-0.01699|-0.02211|-0.01474|-0.01413|-0.02477|-0.01039|-0.01707|-0.03143|-0.0028|||-0.00749|||||2|236|75|62|56|108|49|183|92|72|11|95|||||||||||||||||||||||||
2021-08-18 05:07:12|TM.D.TECDAX.IFM.IP|1461|2021-08-17 08:19:50|2021-08-17 19:58:50|3824.5|0|31.90421|2021-08-17|1.2049|18|0.936058|16|-0.475561|6|2021-08-17|||||||52.68992|34.77501|49.45019|54.95922|60.82738|61.46985|42.75763|36.7173|30.39863|46.20732|19.05165|9.34134|1.2049|75.28465|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.18465|0.04942|0.01602|0.0152|0.04355|0.0186|0.0142|0.01687|0.01541|0.03234|0.53179|0.46598|0.23633|0.38895|||||||||||-0.12882|-0.02169|-0.01476|-0.01535|-0.04014|-0.02046|-0.01736|-0.02009|-0.01651|-0.03011|||||||||27|153|166|173|102|70|89|161|122|137|11|12|8|12|||||||||||||||||||||||||
2021-08-18 05:07:12|TM.D.ATHENS.IFM.IP|314|2021-08-17 08:20:10|2021-08-17 14:14:20|2160.7|2.1|51.33932|2021-08-17|50.25455|14|0.0698|12|-0.25528|11|2021-08-17||||||||67.5295|67.7064|96.57337|85.79229|82.23342|70.90893|100|50.25455|||||||||||||||||2|0|2|6|1|2|7|1|||||||||||||||||0.0316|0.02906||0.00931|0.01449|0.03256|||||||||||||||||||-0.03587|-0.03253|-0.0186|-0.05445|-0.0865|-0.03949||||||||||||52|40|29|28|56|41|15|2|||||||||||||||||||||||||
2021-08-18 05:07:14|IX.D.HANGSENG.IFU.IP|6311|2021-08-17 08:19:30|2021-08-17 23:59:30|25632.4|11.9|0.0529|2021-08-17|0.01913|2|0.147085|1|-0.145626|1|2021-08-17|0.11452|0.03577|0.01913|0.01921|0.11537|0.01935|0.01947|0.01944|0.06631|0.05153|0.03107|0.0311|0.03113|0.03114|0.03105|0.03105|0.03116|0.03119|0.0314|0.11688|0.11691|0.1169|0.1169|0.11694|0|72|65|51|0|73|43|32|16|4|3|5|4|9|7|5|4|2|2|0|0|0|0|0|0.00333|0.02798|0.02104|0.015|0.00229|0.01741|0.01629|0.01224|0.00801|0.00712|0.0067|0.00856|0.00936|0.01197|0.01087|0.00983|0.008|0.00826|0.00724|0.00516|0.00365|0.00078|0.00284|0.00253|-0.00358|-0.02575|-0.01881|-0.01498|-0.00277|-0.02074|-0.0169|-0.01207|-0.00722|-0.00586|-0.00667|-0.008|-0.00841|-0.01253|-0.01062|-0.00904|-0.0082|-0.00726|-0.00769|-0.00508|-0.00463|-0.00138|-0.00264|-0.00261|270|327|360|359|160|360|360|360|348|342|351|347|347|359|360|360|358|354|351|357|203|72|157|179|||||||||||||||||||||||||
2021-08-18 05:07:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-18 05:07:18|IX.D.NIFTY.IFM.IP|4339|2021-08-17 08:19:30|2021-08-17 23:59:20|16550.1|3551.9|0.03869|2021-08-17|0.02413|11|0.052697|3|-0.078584|1|2021-08-17|0.10859|0.02419|0.0242|0.0242|0.02419|0.02418|0.02421|0.02425|0.02419|0.02415|0.06911|0.02413|0.02413|0.02415|0.02413|0.02414|0.02418|0.02421|0.02418|0.02414|0.02414|0.1087|0.10871|0.10872|0|9|5|2790|2134|1148|3081|2457|2106|4122|22907|4|5|7|5|5|7|5|4|4|3|101467|0|0|0.00251|0.01138|0.01059|0.01261|0.00709|0.00482|0.00741|0.00729|0.00705|0.00743|0.00551|0.00815|0.01036|0.01043|0.00748|0.00873|0.00724|0.00889|0.01322|0.01758|0.00302|0.00095|0.00274|0.00255|-0.00267|-0.0177|-0.01182|-0.01124|-0.00712|-0.00439|-0.00715|-0.00701|-0.00551|-0.00585|-0.00467|-0.00966|-0.01068|-0.00925|-0.00803|-0.00846|-0.01086|-0.01059|-0.01436|-0.02333|-0.01659|-0.00176|-0.00249|-0.00217|240|171|105|213|360|355|358|360|355|359|259|215|132|213|235|215|178|152|92|99|24|59|152|172|||||||||||||||||||||||||
2021-08-18 05:07:19|IX.D.MIB.IFM.IP|4623|2021-08-17 08:19:30|2021-08-17 23:59:20|26132.3|2.4|3.89684|2021-08-17|0.05716|7|0.071147|2|-0.105217|5|2021-08-17|0.15117|0.15132|0.15126|0.15122|0.15121|0.15134|0.06838|0.05716|0.05719|0.05716|0.05729|0.05722|0.05721|0.05719|0.05718|7.51698|41.61527|41.71668|16.5962|0.05734|0.15292|0.15295|0.15295|0.15298|0|0|0|0|0|0|3|11|3|5|4|4|5|6|6|7|2|2|1|2|0|0|0|0|0.00472|0.00492|0.00478|0.00371|0.00332|0.00428|0.01188|0.01528|0.01338|0.01191|0.01355|0.01283|0.01353|0.01513|0.01271|0.01247|0.02026|0.0202|0.01362|0.01672|0.00445|0.0021|0.00378|0.00334|-0.00522|-0.00482|-0.00379|-0.00423|-0.00376|-0.00656|-0.01524|-0.01749|-0.01242|-0.01393|-0.01524|-0.01238|-0.01271|-0.01268|-0.01225|-0.01297|-0.01913|-0.01963|-0.01461|-0.01209|-0.00469|-0.00271|-0.00396|-0.00305|269|290|239|185|147|250|174|295|237|232|218|203|209|257|238|201|166|168|133|155|199|54|153|172|||||||||||||||||||||||||
2021-08-18 05:07:20|IX.D.NIKKEI.IFD.IP|5460|2021-08-17 08:19:30|2021-08-17 23:59:50|27379.6|10.5|0.02543|2021-08-17|0.02534|0|0.126344|0|-0.117224|0|2021-08-17|0.02534|0.02538|0.02541|0.02543|0.02542|0.02547|0.02557|0.02563|0.02558|0.02557|0.02561|0.02565|0.02563|0.02561|0.02556|0.02554|0.0256|0.02564|0.02559|0.02553|0.04057|0.10943|0.05558|0.03339|18|11|9|8|8|17|21|7|5|3|3|5|6|7|5|9|6|4|4|6|4|0|2|112|0.01978|0.01294|0.01179|0.01114|0.01044|0.01201|0.01361|0.01422|0.01169|0.01053|0.01241|0.01106|0.01323|0.01388|0.01292|0.01226|0.01178|0.01209|0.0121|0.0121|0.01233|0.00078|0.01645|0.01329|-0.01768|-0.01253|-0.01182|-0.01124|-0.01099|-0.01297|-0.01544|-0.01481|-0.01092|-0.0101|-0.01205|-0.01272|-0.01304|-0.01389|-0.01207|-0.01193|-0.01083|-0.01224|-0.01122|-0.01216|-0.0134|-0.00135|-0.00911|-0.01357|319|277|202|182|133|213|232|299|286|239|273|254|277|317|323|288|288|304|303|300|106|93|59|171|||||||||||||||||||||||||
2021-08-18 05:07:21|TM.D.KLCI.IFM.IP|547|2021-08-18 00:45:00|2021-08-18 04:43:00|1523.1|8.3|0.13715|2021-08-17|0.19682|8|0.199907|0|-0.066194|1|2021-08-17|0.19921|0.19817|0.19767|0.19723|0.19712||0.19713|0.1971|0.19682||||||||||||||||9|12|7|8|11||5|10|25||||||||||||||||0.07983|0.03761|0.0329|0.03288|0.04927|||0.03285|0.0328||||||||||||||||-0.0332|-0.03691|-0.0329|-0.03285|-0.03285||-0.03287|-0.03284|-0.03279||||||||||||||||29|149|69|78|57|35|61|12|||||||||||||||||||||||||
2021-08-18 05:07:22|IX.D.AEX.IFM.IP|4488|2021-08-17 08:19:30|2021-08-17 23:57:50|767.29|5.6|0.02679|2021-08-17|0.01298|14|0.052091|19|-0.065155|7|2021-08-17|0.06493|0.06498|0.065|0.06503|0.06502|0.06507|0.0391|0.01304|0.013|0.01299|0.013|0.013|0.01301|0.013|0.01298|0.02587|0.03908|0.03914|0.03909|0.03905|0.06511|0.06512|0.06513|0.06514|0|0|0|0|0|0|3|22|24|4|5|3|5|8|13|14|3|2|1|2|0|0|0|0|0.01299|0.0134|0.013|0.01445|0.01301|0.01301|0.01473|0.01601|0.01426|0.01367|0.0143|0.013|0.01439|0.01665|0.01546|0.01403|0.01466|0.0144|0.01303|0.01473|0.01302|0.01303|0.01303|0.01303|-0.01298|-0.013|-0.013|-0.013|-0.013|-0.01301|-0.01485|-0.01908|-0.01463|-0.01299|-0.0143|-0.01404|-0.01358|-0.01562|-0.01444|-0.01522|-0.01573|-0.01388|-0.0134|-0.01337|-0.01395||-0.01302|-0.01303|108|136|104|58|38|118|202|309|280|272|232|241|227|297|308|270|260|256|226|205|96|13|57|50|||||||||||||||||||||||||
2021-08-18 05:07:23|IX.D.OBX.IFM.IP|4673|2021-08-17 08:19:40|2021-08-17 23:59:20|1012.33|1.6|5.22049|2021-08-17|0.14763|0|0.07405|12|-0.073977|12|2021-08-17|0.14763|0.14777|0.1478|0.14787|0.14785|0.14796|0.14824|26.38847|39.69498|37.72115|35.79351|39.67212|42.41332|37.36762|8.32338|0.1479|0.14827|0.14849|0.14823|0.14807|0.14805|0.14807|0.14807|0.1481|0|0|0|0|0|0|0|4|1|0|1|2|3|9|1|0|0|0|0|0|0|0|0|0|0.00505|0.00478|0.00415|0.00366|0.00381|0.00459|0.00682|0.02089|0.03392|0.0246|0.02465|0.02468|0.02879|0.02616|0.0076|0.00719|0.00721|0.00699|0.00681|0.00676|0.00406|0.00197|0.00331|0.00273|-0.00505|-0.00451|-0.00403|-0.00406|-0.00378|-0.00568|-0.00722|-0.02264|-0.02465|-0.0246|-0.02465|-0.037|-0.0411|-0.03985|-0.00881|-0.00706|-0.00773|-0.00667|-0.00599|-0.0062|-0.00432|-0.00237|-0.00346|-0.00269|243|265|209|166|125|208|259|175|106|85|84|101|85|126|293|358|360|359|356|355|199|54|152|170|||||||||||||||||||||||||
2021-08-18 05:07:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-18 05:07:32|IX.D.SINGAPORE.IFM.IP|4092|2021-08-17 08:19:30|2021-08-17 23:55:10|357.31|6.3|15.37639|2021-08-17|0.16783|22|0.110849|1|-0.194715|1|2021-08-17|6.86522|10.36474|14.91441|16.86438|15.52962|18.9937|19.77199|18.4824|12.6883|19.1572|34.26529|41.57877|34.51983|22.448|18.88565|31.57984|24.64225|33.15598|36.23863|40.77138|60.02833|33.44054|0.16783|0.16785|18|16|9|8|11|11|12|14|15|10|1|2|1|5|3|1|2|1|1|1|0|2|0|0|0.02186|0.02309|0.01574|0.01436|0.01392|0.01624|0.01495|0.01534|0.01447|0.02095|0.01489|0.01395|0.01396|0.01542|0.01653|0.0144|0.01441|0.01491|0.01573|0.01396|0.01397||0.02798|0.02799|-0.02217|-0.02329|-0.0163|-0.01609|-0.01392|-0.0167|-0.0144|-0.01559|-0.01496|-0.01971|-0.01395|-0.01442|-0.01768|-0.01703|-0.01528|-0.01516|-0.01436|-0.01522|-0.01473|-0.0147|-0.01396|-0.04193|-0.02797|-0.02797|147|310|242|208|71|211|152|206|166|131|111|142|116|174|191|168|191|157|174|108|35|3|16|32|||||||||||||||||||||||||
2021-08-18 05:07:33|IX.D.SAF.IFMMX.IP|6117|2021-08-17 08:19:40|2021-08-17 23:59:20|62107|2.5|2.28568|2021-08-17|0.07948|0|0.114761|7|-0.109583|13|2021-08-17|0.07948|0.07957|0.07967|0.07977|0.07975|0.07983|9.64946|3.22479|4.86013|5.66746|4.81941|5.57646|7.47225|6.50715|4.57138|4.59976|0.08062|0.08056|0.08046|0.08043|0.08043|0.08044|0.08045|0.08046|0|0|0|0|0|0|4|14|5|5|3|4|4|10|11|7|0|0|0|0|0|0|0|0|0.00481|0.0058|0.00703|0.00515|0.00319|0.00461|0.00976|0.01656|0.00967|0.00811|0.00706|0.00872|0.00865|0.0099|0.01035|0.00946|0.00893|0.00856|0.00842|0.00761|0.00486|0.00161|0.00365|0.00333|-0.00501|-0.00651|-0.00606|-0.00518|-0.00372|-0.00679|-0.01182|-0.02093|-0.01709|-0.01491|-0.01205|-0.01531|-0.01628|-0.01703|-0.01769|-0.01056|-0.00863|-0.00788|-0.00752|-0.007|-0.00574|-0.00263|-0.00311|-0.0027|267|293|319|232|150|277|292|346|332|302|293|307|296|325|331|352|360|359|357|356|203|60|152|170|||||||||||||||||||||||||
2021-08-18 05:07:34|IX.D.IBEX.IFM.IP|5435|2021-08-17 08:19:40|2021-08-17 23:59:20|8828.5|5|1.85429|2021-08-17|0.05637|14|0.067859|7|-0.067713|7|2021-08-17|0.13455|0.1347|0.13473|0.1348|0.13478|0.1349|0.05667|0.05645|0.05649|0.05643|0.05654|0.05654|0.05656|0.05643|0.05637|5.44612|19.65058|18.24877|0.13597|0.13583|0.1358|0.13582|0.13582|0.13585|0|0|0|0|0|0|1|19|38|11|10|7|9|12|15|10|1|1|0|0|0|0|0|0|0.0061|0.00576|0.00505|0.00458|0.0046|0.00556|0.00879|0.0125|0.01029|0.00893|0.00923|0.00756|0.00929|0.01221|0.00992|0.01074|0.01225|0.01272|0.00692|0.00695|0.0045|0.00226|0.00347|0.00321|-0.00563|-0.00506|-0.00487|-0.0046|-0.00406|-0.00615|-0.00973|-0.01137|-0.01002|-0.0096|-0.00944|-0.009|-0.01043|-0.01104|-0.01014|-0.01173|-0.01225|-0.0139|-0.00686|-0.00652|-0.00528|-0.00306|-0.00376|-0.00283|224|244|175|136|101|178|230|348|347|330|316|312|320|331|346|297|245|176|346|337|198|55|155|171|||||||||||||||||||||||||
2021-08-18 05:07:35|IX.D.OMX.IFM.IP|5957|2021-08-17 08:19:40|2021-08-17 23:59:20|2377.81|37.3|0.04312|2021-08-17|0.02101|14|0.070182|15|-0.047298|7|2021-08-17|0.06309|0.06317|0.06318|0.06321|0.0632|0.06324|0.06258|0.02112|0.02108|0.02105|0.02105|0.02104|0.02103|0.02102|0.02101|0.03994|0.06311|0.06321|0.0631|0.06302|0.06302|0.06304|0.06304|0.06305|0|0|0|0|0|0|0|107|109|123|78|56|69|105|110|73|0|0|0|0|0|0|0|0|0.0045|0.00475|0.00369|0.00335|0.00315|0.00389|0.00697|0.01391|0.01025|0.00939|0.00885|0.00722|0.00832|0.01053|0.00836|0.01009|0.00702|0.0068|0.00671|0.00661|0.00402|0.00168|0.0034|0.00301|-0.00477|-0.0046|-0.00356|-0.00381|-0.0037|-0.00525|-0.00858|-0.01287|-0.00989|-0.00868|-0.00882|-0.0078|-0.00826|-0.00915|-0.00851|-0.0089|-0.00747|-0.00641|-0.00608|-0.00611|-0.00424|-0.00229|-0.00363|-0.00274|268|286|235|186|150|252|216|352|323|323|262|263|265|313|288|217|360|359|356|356|202|55|152|173|||||||||||||||||||||||||
2021-08-18 05:07:36|IX.D.SMI.IFM.IP|5417|2021-08-17 08:19:40|2021-08-17 23:59:20|12452.6|4|0.02542|2021-08-17|0.01603|15|0.044098|19|-0.036261|7|2021-08-17|0.04824|0.04827|0.04828|0.04829|0.04829|0.0483|0.01611|0.01611|0.0161|0.01608|0.01607|0.01607|0.01607|0.01607|0.01604|0.01603|0.01605|0.01607|0.01605|0.01615|0.04815|0.04816|0.04816|0.04816|0|0|0|0|0|0|3|11|7|9|5|4|5|9|10|15|2|1|1|2|0|0|0|0|0.00418|0.00461|0.0034|0.0033|0.00303|0.00464|0.00766|0.01004|0.00772|0.0059|0.00558|0.00611|0.00605|0.0068|0.00625|0.00764|0.00583|0.00603|0.0062|0.00661|0.00284|0.00161|0.00247|0.00237|-0.00425|-0.00377|-0.00372|-0.00311|-0.00324|-0.00452|-0.00677|-0.01032|-0.00762|-0.00634|-0.00615|-0.00596|-0.00618|-0.00727|-0.00652|-0.00683|-0.00593|-0.00557|-0.0058|-0.00662|-0.00335|-0.00193|-0.00251|-0.00212|239|265|200|158|116|201|258|356|343|321|310|282|307|330|347|318|321|309|263|295|199|54|152|171|||||||||||||||||||||||||
2021-08-18 05:07:37|IX.D.TAIEX.IFU.IP|6502|2021-08-17 08:19:40|2021-08-17 23:59:20|16444.4|21.6|0.03732|2021-08-17|0.02368|1|0.128819|7|-0.09457|0|2021-08-17|0.06478|0.02368|0.02371|0.02378|0.02382|0.03705|0.08422|0.03614|0.03612|0.03611|0.03616|0.03619|0.03618|0.03622|0.03629|0.03633|0.03646|0.03655|0.0365|0.03646|0.03641|0.08508|0.08508|0.0851|21|96|50|60|45|64|0|23|6|6|7|10|8|16|16|12|17|13|8|6|4|0|0|0|0.00714|0.01618|0.01328|0.01001|0.01027|0.0116|0.00497|0.01039|0.00651|0.00549|0.00627|0.00584|0.00668|0.00844|0.00882|0.00763|0.00918|0.00954|0.0097|0.0089|0.00682|0.00114|0.00304|0.0025|-0.00683|-0.01614|-0.01239|-0.0113|-0.00954|-0.01122|-0.00636|-0.00948|-0.00644|-0.00545|-0.00646|-0.0072|-0.00656|-0.00916|-0.00907|-0.00781|-0.00938|-0.00908|-0.00826|-0.00752|-0.00585|-0.00195|-0.00265|-0.00216|296|359|357|357|348|344|300|345|310|293|315|309|316|343|352|360|358|358|353|356|235|70|153|174|||||||||||||||||||||||||
2021-08-18 05:07:38|KB.D.TK.CASH.IP|427|2021-08-17 08:20:00|2021-08-17 15:29:00|7481.63|0|0|2021-08-17|0|7|0||0||2021-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|60|60|59|60|60|30|||||||||||||||||||||||||
2021-08-18 05:07:38|CC.D.VSTOXX.UNC.IP|2045|2021-08-17 08:20:00|2021-08-17 19:59:50|19.93|12.9|0.31754|2021-08-17|0.38981|17|0.568182|5|-0.564972|5|2021-08-17|1.5579|74.31928|86.4033|24.07128|87.66167|2.94438|0.4483|0.40414|0.40441|0.40641|0.40416|0.40327|0.40249|0.40374|0.40391|0.40245|0.39301|0.38981|0.39531|0.40202|||||0|0|0|0|0|0|5|21|18|25|15|15|15|28|20|53|7|2|1|1|||||0.104||0.18154|0.10347||0.27319|0.11024|0.15178|0.13216|0.13389|0.11374|0.15149|0.15097|0.16328|0.12356|0.14607|0.12894|0.13522|0.11549|0.11396||||||-0.25867|-0.25867|-0.10336||-0.20606|-0.13269|-0.1479|-0.14246|-0.1166|-0.20201|-0.16025|-0.16522|-0.11683|-0.12963|-0.15113|-0.13409|-0.13492|-0.12839|-0.13218|||||6|23|29|26|8|56|42|106|78|59|50|48|58|102|96|98|168|187|176|162|||||||||||||||||||||||||
2021-08-18 05:07:39|CC.D.VIX.UME.IP|3127|2021-08-17 08:19:50|2021-08-17 23:59:30|20.45|17.2|0.30026|2021-08-17|0.76573|17|0.251762|6|-0.340633|16|2021-08-17|0.81322|0.81083|0.80902|0.80788|0.80918|0.80696|0.8029|0.79577|0.79966|0.79954|0.79574|0.79277|0.79685|0.79777|0.7957|0.79125|0.77321|0.76573|0.7768|0.78286|0.78615||0.78425|0.78425|54|4|5|5|10|8|14|12|6|8|10|13|10|42|41|33|34|30|36|47|51||3|6||0.1519|0.1519|||0.1511|0.16771|0.14469|0.12498|0.14989|0.18253|0.18604|0.13519|0.14948|0.18972|0.21194|0.21155|0.16998|0.19618|0.18188|0.14132||0.11429|0.1682||-0.12379|-0.10101||-0.15144|-0.11201|-0.20098|-0.1554|-0.15547|-0.16237|-0.13679|-0.14826|-0.16289|-0.16541|-0.17623|-0.18879|-0.199|-0.15658|-0.18766|-0.15457|-0.17669||-0.1468|-0.1469|2|17|10|2|10|33|25|62|45|37|34|19|44|100|96|91|141|162|129|142|40|17|39|||||||||||||||||||||||||
2021-08-18 05:07:39|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-18 05:07:40|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-18 05:07:40|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-18 05:07:41|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-18 05:07:41|IR.D.10YEAR100.FWM2.IP|1922|2021-08-17 08:19:50|2021-08-17 23:57:40|13366|17.4|0.02701|2021-08-17|0.02986|11|0.029121|12|-0.053002|12|2021-08-17|0.02992|0.02992|0.02992|0.02991|0.02991|0.02991|0.02989|0.02987|0.02987|0.02987|0.02987|0.02986|0.02988|0.02993|0.02993|0.02994|0.02992|0.0299|0.02992|0.02993|0.02994||0.02993|0.02993|3|0|0|0|2|0|1|2|4|2|1|1|13|11|7|6|22|25|11|7|2||0|0|0.00608|0.00647|0.00598|0.00598|0.00723|0.00586|0.00626|0.00638|0.0061|0.00647|0.00624|0.00652|0.00749|0.00647|0.00635|0.0064|0.00647|0.00624|0.00633|0.00692|0.00699||0.0058|0.00599|-0.00606|-0.00568|-0.00553|-0.00586|-0.00652|-0.00529|-0.00599|-0.00619|-0.0061|-0.00626|-0.00601|-0.00632|-0.00982|-0.00721|-0.00687|-0.00636|-0.00591|-0.00615|-0.00607|-0.00679|-0.00584||-0.00599|-0.00599|97|140|174|86|47|53|148|182|132|69|103|106|204|256|150|99|112|119|85|74|33|19|12|||||||||||||||||||||||||
2021-08-18 05:07:42|IR.D.JGB.FWM2.IP|513|2021-08-17 08:19:50|2021-08-17 23:58:20|15234|0.5|41.13595|2021-08-17|0.04101|23|0.006564|13|-0.006564|0|2021-08-17|43.77298|57.16021||72.73861|100|75.01094|93.88023|86.49216|80.96113||87.50533|72.73861|62.51599|77.42973|81.82614|100|93.94198|97.29836||||||0.04101|2|1||1|0|2|0|1|0||0|2|1|0|0|0|0|0||||||2||||0.00656|||0.00656|0.00656|0.00656||0.00656|0.00656|0.00656|0.00656|0.00656|0.00656|0.00656|0.00656||||||0.00656|-0.00656|-0.00656||-0.00656|-0.00656|-0.00656|-0.00656|-0.00656|-0.00656||-0.00656|-0.00656|-0.00656|-0.00656|-0.00656|-0.00656||-0.00656|||||||16|14|11|9|12|49|37|21|16|11|32|31|33|24|33|37|4|||||||||||||||||||||||||
2021-08-18 05:07:43|CC.D.FGBL.UME.IP|3089|2021-08-17 08:19:50|2021-08-17 19:59:50||69.4|0.8788|2021-08-17|0.00862|9|0.017172|6|-0.040025|12|2021-08-17|||||||1.14524|0.49179|0.5188|0.00862|3.26042|0.00872|0.46945|0.00868|0.90153|0.00878|0.82167|9.00822|7.15114|7.90325|||||||||||84|128|144|99|107|92|142|140|91|114|42|42|19|20|||||||||||0.00499|0.00542|0.00449|0.00378|0.00476|0.00515|0.00536|0.00565|0.00567|0.00466|0.00325|0.00384|0.00401|0.0043|||||||||||-0.00475|-0.00537|-0.00481|-0.00507|-0.00368|-0.00448|-0.00643|-0.00568|-0.00483|-0.00432|-0.00416|-0.00357|-0.00294|-0.00344|||||176|207|196|140|123|123|217|264|224|123|123|100|56|76|||||||||||||||||||||||||
2021-08-18 05:07:43|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-18 05:07:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-18 05:07:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-18 05:07:45|CC.D.DX.UME.IP|4107|2021-08-17 08:19:50|2021-08-17 20:59:50|9311.1|3.7|0.05103|2021-08-17|0.05371|17|0.030173|12|-0.053929|12|2021-08-17|0.054|0.05399|0.05398|0.05396|0.05396|0.05397|0.05394|0.05395|0.05398|0.05396|0.05395|0.05394|0.0539|0.05382|0.05377|0.05372|0.05372|0.05371|0.05372|0.05371|0.05371||||1|4|3|1|1|1|2|2|2|1|3|1|7|4|6|4|5|8|5|2|1||||0.00234|0.00307|0.00195|0.00166|0.00164|0.00188|0.00284|0.00304|0.00267|0.0027|0.00214|0.00228|0.00481|0.00364|0.00306|0.00236|0.0021|0.00219|0.00176|0.00164|0.00147||||-0.00178|-0.00209|-0.00173|-0.00187|-0.00199|-0.00187|-0.00284|-0.00296|-0.00265|-0.00206|-0.00198|-0.00205|-0.00425|-0.00316|-0.0025|-0.00239|-0.00182|-0.00209|-0.00173|-0.00157|-0.00178||||134|156|189|120|126|153|300|328|304|259|261|273|306|333|318|288|210|183|201|163|113|||||||||||||||||||||||||
2021-08-18 05:07:47|CS.D.BITCOIN.CFE.IP|7485|2021-08-17 08:19:50|2021-08-17 23:59:50|44610.7|27.8|0.30737|2021-08-17|0.29897|12|0.270594|20|-0.294292|20|2021-08-17|0.30701|0.30402|0.30279|0.30183|0.302|0.30297|0.3053|0.30607|0.30372|0.30118|0.29936|0.29923|0.29897|0.30127|0.30408|0.30597|0.30628|0.30648|0.30531|0.30792|0.31183|0.31258|0.31318|0.31331|31|24|25|23|22|26|28|26|26|28|25|23|26|28|30|28|27|24|26|30|32|29|31|28|0.03388|0.02239|0.01752|0.01247|0.01556|0.01943|0.02256|0.02131|0.01766|0.02688|0.01764|0.02144|0.02244|0.02089|0.02552|0.02575|0.02506|0.02181|0.02519|0.03575|0.04155|0.01918|0.03576|0.02317|-0.03327|-0.01806|-0.01622|-0.01267|-0.0153|-0.0233|-0.0247|-0.02009|-0.01743|-0.01995|-0.02216|-0.0217|-0.02566|-0.02547|-0.02891|-0.02385|-0.02226|-0.01971|-0.02437|-0.03158|-0.04297|-0.02292|-0.03053|-0.02369|360|358|360|359|360|360|360|360|360|360|360|360|358|360|360|360|360|359|360|360|360|360|360|360||||||||||||||||||||0|||||
2021-08-18 05:07:48|CS.D.ETHUSD.CFE.IP|7487|2021-08-17 08:20:00|2021-08-17 23:59:50|3007.31|34|0.27874|2021-08-17|0.26613|12|0.407152|9|-0.346433|20|2021-08-17|0.27787|0.27594|0.27393|0.27276|0.27236|0.27327|0.27539|0.27605|0.27327|0.27062|0.2687|0.26808|0.26613|0.26878|0.27165|0.27391|0.27474|0.27551|0.27476|0.27824|0.28396|0.28666|0.28771|0.28801|36|32|31|28|29|32|32|33|34|33|31|31|33|34|35|35|34|32|34|34|36|34|36|36|0.03523|0.02334|0.02274|0.02078|0.02276|0.02397|0.02909|0.02967|0.02584|0.03411|0.02095|0.03161|0.03428|0.03229|0.03392|0.03593|0.03683|0.02941|0.03437|0.04113|0.05831|0.03063|0.05363|0.03514|-0.03533|-0.01933|-0.02318|-0.01908|-0.02165|-0.02787|-0.0282|-0.02487|-0.02598|-0.02729|-0.0247|-0.02911|-0.03061|-0.03719|-0.03659|-0.03789|-0.0324|-0.02505|-0.03188|-0.04001|-0.06561|-0.03941|-0.04634|-0.03497|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||0||||||||||||
2021-08-18 05:07:49|CS.D.CRYPTOB10.CFD.IP|7487|2021-08-17 08:20:00|2021-08-17 23:59:50|18438.68|9.8|0.62697|2021-08-17|0.59957|12|0.201674|20|-0.235625|0|2021-08-17|0.62558|0.61729|0.60961|0.60623|0.6052|0.60899|0.61509|0.61718|0.6106|0.60529|0.60185|0.60151|0.59957|0.60606|0.61152|0.61665|0.61864|0.62032|0.61666|0.6255|0.63773|0.64189|0.64653|0.64773|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02529|0.01905|0.01572|0.01344|0.016|0.01472|0.01796|0.02126|0.01466|0.01677|0.01149|0.01859|0.01789|0.0176|0.01824|0.02119|0.02216|0.01752|0.01808|0.02742|0.0355|0.01789|0.03421|0.01863|-0.02794|-0.01368|-0.01372|-0.01261|-0.0152|-0.01853|-0.01926|-0.0166|-0.01267|-0.01258|-0.01497|-0.01509|-0.01735|-0.01991|-0.02158|-0.0202|-0.02|-0.01518|-0.01949|-0.02325|-0.04133|-0.02334|-0.0249|-0.02086|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|
2021-08-18 05:07:50|CS.D.USDBRL.MINI.IP|2794|2021-08-17 12:11:00|2021-08-17 19:59:50|52863|8.4|0.09642|2021-08-17|0.09457|19|0.107899|12|-0.151169|13|2021-08-17|||||||||||||0.09977|0.09589|0.09673|0.09523|0.09665|0.09523|0.0978|0.09457|||||||||||||||||9|10|9|8|8|8|9|6|||||||||||||||||0.01964|0.01667|0.01569|0.0128|0.01495|0.01502|0.01616|0.01023|||||||||||||||||-0.02108|-0.01982|-0.01644|-0.01378|-0.01525|-0.01421|-0.01586|-0.01076|||||294|360|360|356|358|359|360|347|||||||||||||||||||||||||
2021-08-18 05:07:51|CS.D.USDINR.MINI.IP|1622|2021-08-17 08:19:50|2021-08-17 19:57:50|7453.2|2.6|0.20757|2021-08-17|0.20121|17|0.06719|11|-0.077873|11|2021-08-17||0.33644|0.3364|0.27468|0.20162|0.20158|0.2015|0.20149|0.20148|0.20141|0.20128|0.21219|0.20884|0.20563|0.20129|0.20126|0.20124|0.20121|0.20125|0.20126||||||2|2|2|3|2|3|3|3|3|3|3|3|3|3|2|2|2|2|2||||||0.00754|0.00269|0.00306|0.00334|0.00245|0.00314|0.00284|0.00302|0.00387|0.00403|0.00613|0.00423|0.00362|0.00287|0.00372|0.00359|0.00293|0.00322|0.00307||||||-0.01547|-0.00314|-0.00261|-0.00323|-0.00208|-0.00353|-0.00305|-0.00282|-0.00249|-0.00389|-0.00772|-0.00296|-0.00368|-0.00313|-0.00398|-0.00581|-0.00235|-0.00456|-0.00134|||||15|26|59|170|158|165|230|205|189|165|124|163|124|134|119|98|66|16|24|||||||||||||||||||||||||
2021-08-18 05:07:51|CS.D.USDTWD.MINI.IP|1070|2021-08-17 08:20:10|2021-08-17 19:59:40|27901|2.3|0.09111|2021-08-17|0.07185|5|0.048848|9|-0.05387|9|2021-08-17||0.07189|0.07372|0.07559|0.09939|0.07185|0.07402|0.07252|0.08481|0.09367|0.12575|0.12123|0.11477|0.11752|0.10207|0.11795|0.08924|0.08662|0.10006|0.10508||||||3|2|2|2|2|3|3|2|3|1|2|2|2|2|2|1|1|2|2||||||0.00405|0.00411|0.00671|0.00265|0.00331|0.00363|0.0033|0.00732|0.009|0.00359|0.02694|0.00813|0.01053|0.00768|0.00881|0.00689|0.00425|0.00358|0.01944||||||-0.00437|-0.00304|-0.0047|-0.00662|-0.0031|-0.00444|-0.0063|-0.0037|-0.01496|-0.00682|-0.03627|-0.01119|-0.01298|-0.00595|-0.01283|-0.01102|-0.00345|-0.00809|-0.01534|||||83|88|87|49|77|172|157|100|79|34|12|59|93|94|57|49|54|36|29|||||||||||||||||||||||||
2021-08-18 05:07:52|CS.D.EURGBP.MINI.IP|7101|2021-08-17 08:20:00|2021-08-17 23:59:40|8521.3|9.2|0.04607|2021-08-17|0.01055|17|0.041082|21|-0.050451|21|2021-08-17|0.01235|0.01489|0.01223|0.01166|0.01273|0.01151|0.01194|0.01081|0.01077|0.01092|0.01083|0.01063|0.01183|0.0109|0.0106|0.01068|0.01068|0.01055|0.01062|0.01073|0.02074|0.68485|0.02172|0.01722|6|7|6|6|5|6|13|15|11|9|9|9|15|17|16|13|8|8|7|6|11|7|7|4|0.00238|0.00255|0.00236|0.00235|0.002|0.00218|0.00385|0.0045|0.00344|0.0031|0.0038|0.003|0.00407|0.00382|0.00375|0.00342|0.00239|0.00241|0.00235|0.00201|0.00371|0.00578|0.00292|0.00175|-0.00222|-0.00263|-0.00216|-0.00212|-0.00214|-0.00233|-0.00384|-0.00449|-0.00386|-0.00299|-0.00349|-0.00301|-0.00416|-0.00432|-0.00387|-0.00378|-0.00256|-0.00217|-0.00225|-0.00204|-0.00313|-0.00557|-0.00248|-0.00201|322|333|311|317|310|302|358|358|356|351|354|351|359|360|358|354|348|346|337|327|313|353|336|314|||||||||||||||||||||||||
2021-08-18 05:07:54|CS.D.EURUSD.MINI.IP|7083|2021-08-17 08:20:00|2021-08-17 23:59:50|11708.9|11.4|0.2046|2021-08-17|0.00525|18|0.051007|12|-0.029856|14|2021-08-17|0.00563|0.00654|0.00582|0.00573|0.33551|0.00555|0.00569|0.00539|0.00568|0.00561|0.00588|0.00526|0.00596|0.0058|0.00546|0.00545|0.00529|0.00548|0.00525|0.00598|0.00713|4.00448|0.00818|0.00712|7|8|8|8|5|7|15|18|15|11|11|11|23|25|20|16|12|12|10|9|6|9|6|5|0.00148|0.00181|0.00178|0.00184|0.00139|0.00161|0.00272|0.0038|0.00324|0.00236|0.00224|0.00238|0.0044|0.00421|0.00341|0.00296|0.00211|0.00219|0.00203|0.0018|0.0016|0.00286|0.00177|0.00153|-0.00186|-0.00215|-0.00185|-0.00174|-0.00151|-0.00171|-0.00333|-0.00351|-0.00326|-0.00282|-0.00232|-0.00234|-0.00483|-0.00459|-0.00396|-0.00334|-0.00238|-0.00235|-0.00236|-0.00197|-0.0014|-0.0028|-0.00208|-0.0016|326|347|329|335|303|337|360|360|358|355|355|352|359|360|360|359|352|353|353|344|314|327|313|309|||||||||||||||||||||||||
2021-08-18 05:07:55|CS.D.GBPUSD.MINI.IP|7233|2021-08-17 08:20:00|2021-08-17 23:59:50|13739.4|11.8|0.01213|2021-08-17|0.00683|11|0.067762|21|-0.050215|20|2021-08-17|0.00992|0.01048|0.0103|0.00989|0.00976|0.00887|0.00886|0.00855|0.00873|0.00771|0.00726|0.00683|0.00797|0.00701|0.00685|0.00687|0.00707|0.00725|0.00685|0.01022|0.01254|0.07988|0.01592|0.01081|7|10|8|8|6|8|17|20|16|12|14|12|21|22|20|19|12|11|10|10|9|8|8|5|0.00202|0.00211|0.00205|0.00186|0.0017|0.00222|0.00442|0.00453|0.00419|0.00304|0.0036|0.00311|0.00428|0.00515|0.00421|0.0041|0.00247|0.00266|0.00239|0.0022|0.00278|0.00412|0.00251|0.00152|-0.00219|-0.00263|-0.00237|-0.00202|-0.00146|-0.00233|-0.00464|-0.00477|-0.00422|-0.00394|-0.00357|-0.00309|-0.00544|-0.00532|-0.00457|-0.00421|-0.00289|-0.00275|-0.00212|-0.00223|-0.00256|-0.00429|-0.00235|-0.00152|349|341|335|350|334|345|360|360|359|358|357|356|356|360|360|360|357|355|354|356|330|353|340|314|||||||||||||||||||||||||
2021-08-18 05:07:56|CS.D.NZDUSD.MINI.IP|7301|2021-08-17 08:20:00|2021-08-17 23:59:50|6926.2|9.5|0.19479|2021-08-17|0.02562|0|0.072096|6|-0.12011|2|2021-08-17|0.02562|0.02801|0.02847|0.02673|0.02599|0.0261|0.02692|0.02622|0.02598|0.026|0.02606|0.02598|0.02755|0.02624|0.02602|0.02603|0.02606|0.02607|0.0261|0.02665|0.03172|3.727|0.04334|0.02647|6|10|11|10|7|8|12|14|10|8|9|9|12|15|13|14|10|10|10|7|6|5|6|5|0.00358|0.00476|0.00877|0.00786|0.00352|0.00504|0.00668|0.00776|0.00487|0.00396|0.0041|0.00423|0.00723|0.00723|0.0056|0.00574|0.00421|0.00427|0.00463|0.004|0.00378|0.00343|0.00379|0.00348|-0.0038|-0.00562|-0.01212|-0.00928|-0.0047|-0.00442|-0.00938|-0.00749|-0.00492|-0.00351|-0.00412|-0.00414|-0.00806|-0.00765|-0.00558|-0.00613|-0.00511|-0.00367|-0.00431|-0.00337|-0.00363|-0.00383|-0.00433|-0.00321|338|357|349|355|345|350|358|360|355|356|354|355|357|360|360|360|357|357|358|354|333|329|341|324|||||||||||||||||||||||||
2021-08-18 05:07:57|CS.D.USDCAD.MINI.IP|7222|2021-08-17 08:20:00|2021-08-17 23:59:50|12626.7|12.6|0.06842|2021-08-17|0.01033|16|0.031733|6|-0.041219|12|2021-08-17|0.01104|0.01178|0.01135|0.01062|0.01054|0.01048|0.01039|0.01056|0.01057|0.0105|0.01048|0.01034|0.01136|0.01057|0.01039|0.01042|0.01033|0.01034|0.01056|0.01042|0.0134|1.2949|0.01854|0.0134|7|10|9|7|6|6|13|18|13|12|11|12|19|25|22|18|17|18|16|10|6|5|5|5|0.00252|0.00288|0.00271|0.00199|0.00166|0.0019|0.00391|0.00442|0.00373|0.00349|0.00299|0.00331|0.00555|0.0066|0.00638|0.00429|0.00407|0.00387|0.00325|0.0023|0.00234|0.00307|0.00227|0.00224|-0.00212|-0.00265|-0.0028|-0.00192|-0.00232|-0.00178|-0.00354|-0.00412|-0.0037|-0.00338|-0.00288|-0.00313|-0.00564|-0.00574|-0.00529|-0.00444|-0.00338|-0.00408|-0.00386|-0.00259|-0.00221|-0.00299|-0.00246|-0.00225|343|351|342|341|332|331|356|360|358|353|359|357|359|360|360|360|360|357|360|356|333|321|298|310|||||||||||||||||||||||||
2021-08-18 05:07:59|CS.D.USDCHF.MINI.IP|7020|2021-08-17 08:20:00|2021-08-17 23:59:40|9148.5|9.2|0.05441|2021-08-17|0.0164|18|0.093038|21|-0.089694|21|2021-08-17|0.02225|0.02124|0.02113|0.02313|0.01764|0.01846|0.01716|0.01775|0.01738|0.01691|0.01666|0.0165|0.01891|0.01754|0.01659|0.01657|0.01641|0.01641|0.0164|0.01673|0.02198|0.45506|0.34127|0.02582|7|6|7|5|4|5|11|15|13|10|8|11|20|19|17|13|8|8|8|6|5|7|6|4|0.00353|0.00288|0.00259|0.00303|0.0023|0.00257|0.00319|0.00492|0.00453|0.00365|0.00305|0.00338|0.00615|0.00532|0.00428|0.00395|0.00266|0.00253|0.00257|0.00225|0.00253|0.01678|0.00364|0.00179|-0.00343|-0.00293|-0.00285|-0.00291|-0.00209|-0.0024|-0.00382|-0.00533|-0.00468|-0.00357|-0.00309|-0.00328|-0.00537|-0.00584|-0.00389|-0.00321|-0.00228|-0.00278|-0.00226|-0.00236|-0.00267|-0.01572|-0.00281|-0.00207|346|336|336|328|300|309|355|359|359|352|344|351|357|360|358|358|341|348|344|321|327|342|322|286|||||||||||||||||||||||||
2021-08-18 05:08:00|CS.D.USDCNH.MINI.IP|7463|2021-08-17 08:20:00|2021-08-17 23:59:50|64914.9|13.8|0.0205|2021-08-17|0.0154|15|0.028371|6|-0.018052|1|2021-08-17|0.02869|0.01818|0.01556|0.01543|0.01543|0.01543|0.01572|0.01542|0.01542|0.01542|0.01543|0.01542|0.0167|0.01545|0.01549|0.0154|0.01548|0.0157|0.01545|0.01919|0.02888|0.05996|0.03884|0.03081|11|19|18|15|8|14|19|19|16|12|12|14|18|23|21|17|14|15|13|10|8|6|7|8|0.00156|0.00231|0.0016|0.00108|0.00058|0.00119|0.00189|0.00176|0.00154|0.00119|0.00106|0.00119|0.00199|0.00186|0.00158|0.00129|0.00094|0.00132|0.00117|0.00239|0.00127|0.00393|0.00195|0.00129|-0.00127|-0.00222|-0.00144|-0.00103|-0.00052|-0.00098|-0.00181|-0.00171|-0.00151|-0.00113|-0.00105|-0.00095|-0.00169|-0.00161|-0.0018|-0.0013|-0.00095|-0.00143|-0.00118|-0.00274|-0.00134|-0.00289|-0.00185|-0.00138|360|360|360|360|358|360|360|360|360|358|359|360|360|360|360|360|359|360|360|358|359|274|356|360|||||||||||||||||||||||||
2021-08-18 05:08:02|CS.D.USDDKK.MINI.IP|7447|2021-08-17 08:20:10|2021-08-17 23:59:50|63499.4|18|0.0675|2021-08-17|0.02365|18|0.029525|13|-0.049204|12|2021-08-17|0.03161|0.03156|0.03134|0.03124|0.03137|0.03153|0.02611|0.02374|0.02376|0.02375|0.02376|0.02374|0.02445|0.0237|0.02367|0.02374|0.02383|0.0237|0.02365|0.02507|0.02994|0.96398|0.03131|0.03136|13|17|16|16|13|15|25|28|24|20|20|21|28|29|29|25|21|21|19|17|10|7|8|9|0.00141|0.00171|0.00157|0.00148|0.00116|0.00136|0.00296|0.00337|0.00268|0.00226|0.00214|0.00207|0.00441|0.00409|0.00351|0.00305|0.00203|0.00182|0.00183|0.00175|0.00135|0.00285|0.00165|0.0012|-0.00119|-0.00172|-0.00165|-0.00165|-0.00115|-0.00129|-0.00311|-0.00355|-0.0029|-0.00226|-0.00195|-0.00205|-0.00395|-0.0041|-0.00329|-0.00272|-0.00185|-0.00219|-0.00185|-0.00169|-0.00124|-0.00298|-0.00151|-0.00136|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|325|358|357|||||||||||||||||||||||||
2021-08-18 05:08:03|CS.D.USDHUF.MINI.IP|7448|2021-08-17 08:20:10|2021-08-17 23:59:50|29993|17.1|0.34016|2021-08-17|0.06688|13|0.184777|9|-0.155756|21|2021-08-17|0.16774|0.16758|0.16616|0.15991|0.16739|0.16049|0.08839|0.07889|0.06696|0.06724|0.06698|0.06704|0.07148|0.06688|0.06783|0.0811|0.12387|0.12527|0.15806|0.15937|0.17761|4.99168|0.23519|0.23433|14|17|14|14|11|14|22|26|20|19|20|17|24|25|26|22|19|16|20|19|12|9|11|11|0.00354|0.00337|0.00381|0.00906|0.00388|0.00701|0.00831|0.0075|0.00382|0.00666|0.00364|0.00313|0.00661|0.00547|0.0062|0.00966|0.01212|0.01434|0.00908|0.00794|0.00787|0.01731|0.01311|0.01604|-0.00373|-0.00345|-0.00404|-0.0091|-0.0038|-0.00762|-0.00836|-0.00783|-0.00374|-0.00661|-0.00431|-0.00365|-0.00661|-0.0049|-0.00638|-0.00919|-0.01381|-0.0145|-0.00896|-0.00977|-0.00824|-0.02048|-0.01367|-0.01682|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|318|359|360|||||||||||||||||||||||||
2021-08-18 05:08:05|CS.D.USDJPY.MINI.IP|6825|2021-08-17 08:20:10|2021-08-17 23:59:50|10953.5|10.2|0.00863|2021-08-17|0.00639|18|0.063154|12|-0.038444|12|2021-08-17|0.00687|0.3123|0.32038|0.00678|0.00656|0.0065|0.00665|0.0067|0.00678|0.00652|0.00659|0.0065|0.00722|0.00661|0.00642|0.00641|0.00641|0.00642|0.00639|0.00726|0.00844|0.04264|0.00978|0.008|9|9|8|8|5|6|10|15|12|8|8|8|20|19|14|10|8|8|7|7|6|26|8|5|0.00264|0.00235|0.00232|0.00231|0.00173|0.00193|0.00316|0.00454|0.00335|0.00227|0.00262|0.00279|0.00705|0.00457|0.00372|0.00296|0.00176|0.00188|0.0017|0.00171|0.00152|0.00405|0.00175|0.00141|-0.00299|-0.0022|-0.00232|-0.00215|-0.00145|-0.00174|-0.00348|-0.00391|-0.00343|-0.00249|-0.00289|-0.00296|-0.00536|-0.00444|-0.00338|-0.00267|-0.00243|-0.00211|-0.00186|-0.00163|-0.00144|-0.0039|-0.0016|-0.00187|341|328|319|326|292|315|351|358|354|340|347|341|345|359|357|347|327|302|314|327|283|330|292|283|||||||||||||||||||||||||
2021-08-18 05:08:06|CS.D.USDKRW.MINI.IP|3040|2021-08-17 08:20:20|2021-08-17 19:59:30|117741|5.1|0.10541|2021-08-17|0.08492|3|0.110883|0|-0.073759|6|2021-08-17|0.11707|0.08523|0.08515|0.08492|0.08494|0.08497|0.0992|0.10157|0.1207|0.15718|0.17033|0.1538|0.13559|0.11953|0.08498|0.08607|0.08955|0.125|0.13272|0.15196|||||6|7|6|7|5|8|6|4|3|2|2|2|3|3|3|3|2|2|2|3|||||0.01075|0.00523|0.0042|0.00589|0.00367|0.0042|0.0061|0.00529|0.00823|0.00673|0.00786|0.0148|0.01318|0.0059|0.00469|0.0042|0.00602|0.00756|0.00496|0.01294|||||-0.00714|-0.0048|-0.00362|-0.00466|-0.00378|-0.0034|-0.00775|-0.00671|-0.00787|-0.00547|-0.0111|-0.0059|-0.01218|-0.00804|-0.00409|-0.00365|-0.00264|-0.00599|-0.00707|-0.00783|||||292|317|301|321|314|311|298|258|204|123|103|67|108|143|173|154|110|106|112|95|||||||||||||||||||||||||
2021-08-18 05:08:08|CS.D.USDMXN.MINI.IP|7472|2021-08-17 08:20:10|2021-08-17 23:59:50|199917.6|19.8|0.06397|2021-08-17|0.03179|18|0.055479|21|-0.085124|19|2021-08-17|0.07542|0.07538|0.07535|0.07529|0.07528|0.07527|0.07522|0.07497|0.07536|0.07545|0.07543|0.06246|0.05901|0.04133|0.0349|0.03725|0.03572|0.03209|0.03179|0.03776|0.0747|0.14857|0.07686|0.07503|14|16|15|14|10|15|21|25|22|19|21|21|25|30|29|28|29|27|27|25|16|6|11|10|0.00159|0.00212|0.0022|0.0016|0.00121|0.00149|0.003|0.00358|0.00277|0.0022|0.00228|0.006|0.00928|0.0109|0.00737|0.00879|0.00677|0.00585|0.00628|0.00647|0.00287|0.00614|0.00364|0.00224|-0.00139|-0.00189|-0.00177|-0.00152|-0.00105|-0.00135|-0.00266|-0.0035|-0.00343|-0.00244|-0.00215|-0.006|-0.00987|-0.01075|-0.00719|-0.00823|-0.00721|-0.00585|-0.00661|-0.00783|-0.00282|-0.0063|-0.00403|-0.00238|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|360|360|||||||||||||||0||||||||||
2021-08-18 05:08:09|CS.D.USDNOK.MINI.IP|7357|2021-08-17 08:20:10|2021-08-17 23:59:50|89143.6|37.2|0.07743|2021-08-17|0.02829|11|0.148623|21|-0.086953|21|2021-08-17|0.05665|0.05661|0.05659|0.05655|0.05655|0.05657|0.03418|0.0365|0.0321|0.02929|0.02869|0.02829|0.03268|0.02886|0.02858|0.03107|0.05301|0.04935|0.04859|0.05591|0.07032|0.98186|0.10736|0.05654|26|29|23|24|19|35|46|54|47|41|39|37|48|54|54|47|46|43|44|32|21|5|38|22|0.00275|0.00262|0.00201|0.0022|0.00148|0.00163|0.00625|0.00807|0.00716|0.00481|0.00441|0.00348|0.0067|0.00747|0.00719|0.00607|0.00501|0.00387|0.00378|0.00213|0.00361|0.01522|0.00736|0.00171|-0.00206|-0.0025|-0.00184|-0.002|-0.00157|-0.00182|-0.00565|-0.00943|-0.00786|-0.00477|-0.00381|-0.00422|-0.00607|-0.00768|-0.00585|-0.00563|-0.00386|-0.00453|-0.00404|-0.00237|-0.00352|-0.01865|-0.00556|-0.00259|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|229|360|360|||||||||||||||0||||||||||
2021-08-18 05:08:10|CS.D.sp_USDRUB.MINI.IP|3113|2021-08-17 08:20:10|2021-08-17 16:58:50|735061|30|0.13851|2021-08-17|0.13618|9|0.085902|15|-0.104474|15|2021-08-17|||||||0.23105|0.13849|0.13653|0.13618|0.13619|0.13669|0.14043|0.13732|0.1365|0.14824|0.13766||||||||||||||27|31|29|26|26|28|32|34|35|32|28||||||||||||||0.02751|0.00609|0.00326|0.00247|0.00266|0.00339|0.00395|0.00535|0.00552|0.00951|0.003||||||||||||||-0.02617|-0.00544|-0.0034|-0.00314|-0.00259|-0.00339|-0.0046|-0.00599|-0.00566|-0.01059|-0.0042||||||||354|360|360|360|360|360|360|360|360|360|354||||||||0||||||0|0|0|||||||||
2021-08-18 05:08:11|CS.D.USDSEK.MINI.IP|7371|2021-08-17 08:20:10|2021-08-17 23:59:50|87590.9|34.3|0.04994|2021-08-17|0.02869|14|0.093246|22|-0.13193|22|2021-08-17|0.0578|0.05783|0.05774|0.05772|0.05772|0.05772|0.04028|0.02894|0.02913|0.02897|0.02886|0.02885|0.03164|0.0291|0.02869|0.03107|0.04386|0.05285|0.04738|0.04775|0.06306|0.11879|0.10744|0.05957|31|24|24|21|17|40|41|47|42|36|37|35|48|53|51|46|40|40|37|32|27|7|24|46|0.00287|0.00223|0.00186|0.00144|0.00129|0.00148|0.00399|0.00429|0.00398|0.00289|0.00383|0.00198|0.00553|0.00522|0.00586|0.0051|0.00444|0.00302|0.0037|0.0039|0.00326|0.00649|0.00736|0.00327|-0.00207|-0.00216|-0.0018|-0.0013|-0.0013|-0.00162|-0.00339|-0.00457|-0.00387|-0.00289|-0.00292|-0.00197|-0.00508|-0.00484|-0.00488|-0.00484|-0.00435|-0.00377|-0.00385|-0.00446|-0.00355|-0.00646|-0.00762|-0.00329|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|242|360|360|||||||||||||||||||||||||
2021-08-18 05:08:13|CS.D.USDSGD.MINI.IP|7151|2021-08-17 08:20:10|2021-08-17 23:59:50|13617.8|6.3|0.0313|2021-08-17|0.02208|9|0.053624|22|-0.030843|21|2021-08-17|0.02292|0.0237|0.02267|0.02223|0.02224|0.0223|0.02221|0.02214|0.02245|0.02208|0.02208|0.02214|0.02661|0.02512|0.025|0.0258|0.02598|0.02625|0.02649|0.0316|0.04411|0.10982|0.04681|0.04181|5|7|5|5|4|5|8|9|9|7|7|6|10|9|8|9|6|6|5|5|4|4|5|4|0.00253|0.00325|0.00278|0.00195|0.00178|0.00156|0.00251|0.00244|0.00267|0.00173|0.00151|0.00204|0.00498|0.00381|0.00382|0.00452|0.00295|0.0036|0.00383|0.00458|0.00165|0.00302|0.00271|0.00282|-0.00231|-0.00295|-0.00206|-0.0018|-0.00164|-0.00158|-0.00242|-0.00265|-0.00234|-0.00209|-0.00165|-0.0016|-0.00417|-0.00293|-0.00386|-0.00414|-0.00294|-0.00321|-0.00401|-0.00482|-0.00166|-0.00328|-0.00231|-0.00328|334|335|317|338|309|334|355|358|357|345|345|346|355|359|357|356|345|339|345|331|331|341|351|324|||||||||||||||||||||||||
2021-08-18 05:08:14|CS.D.USDZAR.MINI.IP|7471|2021-08-17 08:20:10|2021-08-17 23:59:50|149010.6|19.5|0.08609|2021-08-17|0.06029|14|0.114593|15|-0.126287|15|2021-08-17|0.08761|0.08625|0.08745|0.08732|0.08654|0.08429|0.07077|0.0608|0.06097|0.0605|0.06061|0.06098|0.06469|0.06364|0.06029|0.0697|0.06088|0.06669|0.07303|0.07862|0.09219|0.1986|0.19895|0.08888|12|14|12|13|10|14|22|25|25|22|22|25|25|30|29|29|27|26|27|24|15|4|8|9|0.00249|0.00327|0.00215|0.00347|0.00248|0.00274|0.00804|0.00831|0.00695|0.00533|0.00484|0.00687|0.00785|0.01023|0.00783|0.01303|0.0063|0.00645|0.01117|0.00887|0.00735|0.01103|0.00562|0.00348|-0.00222|-0.00291|-0.00213|-0.00303|-0.00178|-0.00325|-0.00666|-0.00845|-0.0082|-0.00533|-0.00668|-0.00735|-0.00874|-0.01076|-0.00913|-0.01464|-0.00593|-0.00631|-0.0113|-0.00849|-0.00653|-0.00878|-0.0058|-0.00329|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|360|360||||||||||||||||0|||0|0|||||
2021-08-18 05:08:15|CS.D.ALUMINIUM.MINI.IP|2212|2021-08-17 08:20:10|2021-08-17 16:59:20|2580.3|2.7|0.23029|2021-08-17|0.22821|7|0.133659|3|-0.095006|7|2021-08-17|0.23032|0.23045|0.23005|0.22877|0.22872|0.22839|0.22824|0.22821|0.22835|0.22868|0.22864|0.22937|0.2298|0.23018|0.23049|0.23099|0.23233||||||||2|2|2|4|1|3|3|3|2|2|2|3|3|4|2|3|3||||||||0.02523|0.01422|0.01629|0.02341|0.01688|0.02192|0.01635|0.02426|0.01415|0.01532|0.0145|0.01735|0.01337|0.02033|0.01916|0.01471|0.01965||||||||-0.02917|-0.01408|-0.01112|-0.02103|-0.01818|-0.0164|-0.01731|-0.02262|-0.02145|-0.01518|-0.01699|-0.0163|-0.01884|-0.01914|-0.01734|-0.01674|-0.02679||||||||26|111|82|183|48|185|238|182|158|168|138|192|220|285|222|227|148|||||||||||||||||||||||||
2021-08-18 05:08:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-18 05:08:16|CC.D.W.UME.IP|3158|2021-08-17 08:20:20|2021-08-17 18:19:50|745.3|11.5|0.06399|2021-08-17|0.07743|1|0.198282|13|-0.263644|13|2021-08-17|0.07749|0.07743|0.07752|0.07764|0.07769|0.07771|0.07783|0.07799|0.07797|0.0784|0.07863|0.07881|0.07892|0.07898|0.07965|0.07997|0.08018|0.08026|0.08052||||||6|1|2|2|2|1|2|3|4|4|7|4|4|23|28|18|15|20|35||||||0.02298|0.01589|0.02011|0.01522|0.01295|0.01573|0.02237|0.01994|0.02807|0.01973|0.02248|0.02213|0.02127|0.04495|0.03287|0.02622|0.02421|0.0223|0.0407||||||-0.02184|-0.0129|-0.01421|-0.02103|-0.02878|-0.01942|-0.01946|-0.02237|-0.02561|-0.02159|-0.02448|-0.02101|-0.02499|-0.04176|-0.03469|-0.02434|-0.02313|-0.02133|-0.03371||||||127|75|74|65|40|75|168|161|134|190|178|194|184|173|307|245|255|171|91|||||||||||||||||||||||||
2021-08-18 05:08:17|CC.D.KC.UME.IP|2073|2021-08-17 08:20:10|2021-08-17 17:29:50|18156.7|5.6|0.09695|2021-08-17|0.10894|10|0.199262|8|-0.301215|14|2021-08-17|||||||||0.12013|0.11184|0.10894|0.11243|0.10924|0.11011|0.10928|0.10941|0.11172|0.11143|||||||||||||||3|1|1|5|6|3|10|2|6|10|||||||||||||||0.03062|0.02082|0.01803|0.01742|0.02611|0.02266|0.02295|0.0246|0.02393|0.02294|||||||||||||||-0.03429|-0.01936|-0.02157|-0.02256|-0.02041|-0.02647|-0.03075|-0.01754|-0.02587|-0.01652|||||||119|133|157|163|241|236|291|195|225|83|||||||||||||||||||||||||
2021-08-18 05:08:18|CS.D.COPPER.MINI.IP|4338|2021-08-17 08:20:20|2021-08-17 16:59:20|9226.5|8.4|0.10734|2021-08-17|0.10557|4|0.105937|1|-0.217302|12|2021-08-17|0.10587|0.10582|0.10577|0.1056|0.10557|0.10571|0.10589|0.10634|0.10632|0.10631|0.10643|0.1068|0.10755|0.1074|0.10772|0.10792|0.10837||||||||2|7|5|6|3|6|9|8|6|5|4|8|12|18|14|11|7||||||||0.00656|0.00971|0.00834|0.00819|0.00786|0.00928|0.00859|0.01199|0.01007|0.00899|0.00764|0.01105|0.01985|0.0169|0.01436|0.00971|0.00688||||||||-0.00758|-0.00951|-0.00739|-0.00842|-0.00682|-0.00972|-0.00986|-0.01375|-0.01039|-0.00891|-0.00852|-0.01259|-0.02223|-0.01619|-0.01327|-0.00979|-0.0067||||||||165|351|305|301|239|315|356|353|355|324|303|337|356|360|360|358|331|||||||||||||||||||||||||
2021-08-18 05:08:19|CC.D.C.UME.IP|2698|2021-08-17 08:20:20|2021-08-17 18:19:50|561.1|13.9|0.0772|2021-08-17|0.10493|8|0.211008|13|-0.175871|13|2021-08-17|0.10504|0.10515|0.10501|0.10501|0.10496|0.10497|0.10507|0.10512|0.10493|0.10538|0.10551|0.10579|0.1058|0.10549|0.10578|0.10577|0.10654|0.10667|0.10669||||||5|4|2|3|5|11|2|3|4|5|6|6|13|28|18|18|24|22|43||||||0.02991|0.02504|0.0175|0.0175||0.05251|0.02335|0.02569|0.03087|0.02733|0.02089|0.02967|0.02513|0.05308|0.03208|0.02685|0.03434|0.02949|0.03303||||||-0.02944|-0.02337|-0.025|-0.035|-0.05248|-0.02624|-0.02188|-0.01946|-0.03363|-0.02665|-0.02379|-0.03344|-0.02777|-0.05519|-0.03827|-0.03099|-0.02977|-0.02528|-0.03088||||||98|54|34|22|6|14|46|75|80|131|115|137|165|165|252|183|229|170|74|||||||||||||||||||||||||
2021-08-18 05:08:20|CC.D.FCPO.UNC.IP|1120|2021-08-17 08:20:30|2021-08-17 09:59:50|4537|0.9|0.27432|2021-08-17|0.25838|3|0.241801|2|-0.27358|8|2021-08-17|||0.29515|0.25838|0.26055||0.2611|0.2665|0.27091|0.28968|||||||||||||||||1|1|1||2|1|1|1|||||||||||||||||0.0395|0.02205|0.02491||0.0354|0.02098|0.02721|0.03108|||||||||||||||||-0.03901|-0.02233|-0.02442||-0.03479|-0.02601|-0.02896|-0.04017|||||||||||||||163|270|99|166|264|299|286|||||||||||||||||||||||||
2021-08-18 05:08:21|CS.D.CFEGOLD.CFE.IP|7047|2021-08-17 08:20:20|2021-08-17 23:59:50|1786.02|19.3|0.02493|2021-08-17|0.02191|14|0.093215|12|-0.077681|12|2021-08-17|0.02733|0.02778|0.0279|0.02777|0.02672|0.02599|0.0258|0.02456|0.0242|0.02468|0.02486|0.02385|0.02314|0.02207|0.02191|0.02435|0.02608|0.02428|0.02358|0.02572|0.02499||0.027|0.02738|12|22|16|12|8|17|28|27|21|19|15|22|39|43|42|27|20|21|18|14|7||8|6|0.00418|0.00534|0.00461|0.00364|0.00387|0.00637|0.0075|0.00767|0.00608|0.00583|0.00434|0.00497|0.01336|0.01174|0.01098|0.00702|0.00468|0.00525|0.00478|0.00383|0.00338||0.00362|0.00298|-0.00401|-0.006|-0.00448|-0.00361|-0.00385|-0.0051|-0.00702|-0.00706|-0.00562|-0.00582|-0.00447|-0.00635|-0.01437|-0.01263|-0.01233|-0.00707|-0.00513|-0.00556|-0.00468|-0.00351|-0.00266||-0.00355|-0.00316|360|360|354|353|350|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|353|328|343|||||||||||||||||||||||||
2021-08-18 05:08:22|CC.D.HO.UME.IP|5708|2021-08-17 08:20:20|2021-08-17 23:59:30|20349|3.6|0.09725|2021-08-17|0.09708|14|0.175439|13|-0.136732|13|2021-08-17|0.09746|0.09741|0.09748|0.09757|0.09761|0.09766|0.09795|0.09814|0.09793|0.09777|0.0978|0.09797|0.09787|0.09755|0.09708|0.09723|0.09795|0.09811|0.09812|0.09809|0.09819||0.09824|0.09821|1|0|0|0|0|0|1|1|1|1|1|1|5|8|8|7|6|5|11|3|2||1|1|0.00839|0.01058|0.00798|0.00754|0.00703|0.01148|0.01135|0.01713|0.01848|0.01524|0.01522|0.01377|0.01575|0.02496|0.02322|0.01894|0.01831|0.01755|0.01374|0.00861|0.00942||0.01146|0.01064|-0.01116|-0.01061|-0.00958|-0.00719|-0.00774|-0.00953|-0.0132|-0.01519|-0.01814|-0.01279|-0.0148|-0.01358|-0.01373|-0.0258|-0.02223|-0.02049|-0.01908|-0.01372|-0.01451|-0.00827|-0.01359||-0.01087|-0.02291|232|319|214|136|123|277|330|358|358|353|353|359|355|360|360|360|360|360|358|335|222|84|24|||||||||||||||||||||||||
2021-08-18 05:08:23|CC.D.HG.UME.IP|5839|2021-08-17 08:20:20|2021-08-17 23:59:50|42130.2|8.3|0.0439|2021-08-17|0.04621|4|0.107827|12|-0.228735|12|2021-08-17|0.0463|0.04631|0.04629|0.04625|0.04621|0.0463|0.04638|0.04659|0.04658|0.04656|0.0466|0.04678|0.04717|0.04713|0.04729|0.04738|0.04757|0.04759|0.04754|0.04748|0.04744||0.04736|0.04739|2|4|3|4|4|4|5|7|4|4|3|10|21|25|17|13|16|5|3|3|3||2|2|0.00721|0.01011|0.00805|0.00979|0.00879|0.00905|0.00875|0.01115|0.00944|0.00816|0.00759|0.01061|0.01606|0.01701|0.01275|0.00934|0.00676|0.0054|0.0069|0.00755|0.00715||0.00621|0.00597|-0.00634|-0.00861|-0.00725|-0.00754|-0.00728|-0.00976|-0.00912|-0.01393|-0.00834|-0.00808|-0.00718|-0.01138|-0.02407|-0.01688|-0.01349|-0.00972|-0.00697|-0.00636|-0.00556|-0.00617|-0.00669||-0.00379|-0.00614|229|350|306|276|221|298|349|341|323|294|283|343|358|359|358|349|330|290|267|219|162|93|118|||||||||||||||||||||||||
2021-08-18 05:08:24|CC.D.IRON.UME.IP|1438|2021-08-17 13:00:00|2021-08-17 15:00:00|835.6|22.6|0.44607|2021-08-17|0.52316|1|0.167705|14|-0.2808|2|2021-08-17||0.52316|0.52575|0.52618||0.5284|0.5276|0.53097||||||0.53148|0.53478|0.53854||||||||||21|21|14||15|26|0||||||31|19|0||||||||||0.04764|0.04723|0.0446||0.06391|0.04303|||||||0.05759|0.05663|||||||||||-0.04803|-0.05505|-0.04093||-0.04691|-0.04595|||||||-0.05292|-0.05812||||||||||263|219|127|126|267|1|285|249|1|||||||||||||||||||||||||
2021-08-18 05:08:25|CS.D.LEAD.MINI.IP|1761|2021-08-17 08:20:20|2021-08-17 16:59:00|2301.6|2.8|0.26019|2021-08-17|0.25862|4|0.195016|15|-0.150745|5|2021-08-17|0.25987|0.25952|0.25922|0.25878|0.25862|0.25887|0.25962|0.25906|0.25872|0.25956|0.25966|0.25969|0.2608|0.26047|0.2602|0.25959|0.26046||||||||1|2|2|3|1|3|2|2|2|2|2|3|3|4|3|4|2||||||||0.03118|0.02054|0.01656|0.01857|0.01293|0.022|0.02114|0.02567|0.02674|0.02357|0.02381|0.02388|0.02063|0.02074|0.02232|0.03028|0.01935||||||||-0.01733|-0.02439|-0.01296|-0.01421|-0.01077|-0.02305|-0.02151|-0.02044|-0.02296|-0.01767|-0.02373|-0.02297|-0.01972|-0.01997|-0.02384|-0.02791|-0.01868||||||||25|92|37|94|21|114|131|153|120|106|97|177|225|287|271|229|83|||||||||||||||||||||||||
2021-08-18 05:08:26|CO.D.LH.FWM2.IP|1205|2021-08-17 13:30:00|2021-08-17 18:04:50|8776|5.5|0.13851|2021-08-17|0.17059|13|0.228571|15|-0.182253|13|2021-08-17||||||||||||||0.17059|0.17067|0.17073|0.17067|0.17063|0.17068|||||||||||||||||||13|5|5|4|6|8|||||||||||||||||||0.04254|0.027|0.0409|0.02859|0.02514|0.02731|||||||||||||||||||-0.0419|-0.02256|-0.02341|-0.02221|-0.02396|-0.02781||||||158|223|179|147|247|24|||||||||||||||||||||||||
2021-08-18 05:08:27|CC.D.LC.UME.IP|1177|2021-08-17 13:30:00|2021-08-17 18:04:50|12721|1|0.10527|2021-08-17|0.1038|18|0.092469|13|-0.19706|13|2021-08-17||||||||||||||0.11283|0.1078|0.10923|0.10636|0.10511|0.1038|||||||||||||||||||1|1|1|1|1|2|||||||||||||||||||0.02174|0.01614|0.01207|0.01178|0.01369|0.01921|||||||||||||||||||-0.02488|-0.01457|-0.01523|-0.01483|-0.01513|-0.01297||||||155|269|252|240|212|20|||||||||||||||||||||||||
2021-08-18 05:08:31|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-18 05:08:31|CC.D.LB.UME.IP|479|2021-08-17 14:00:10|2021-08-17 19:59:50|46321.8|0.4|3.98796|2021-08-17|3.99917|19|1.206805|17|-1.544463|17|2021-08-17|||||||||||||||4.24331|4.26671|4.02522|4.19161|4.07119|3.99917|||||||||||||||||||0|1|0|0|0|0|||||||||||||||||||0.06058|0.08946|0.13904|0.25214|0.01773|0.05448|||||||||||||||||||-0.07357|-0.09546|-0.23967|-0.21834|-0.07454|-0.19804|||||173|86|59|45|44|51|||||||||||||||||||||||||
2021-08-18 05:08:33|CS.D.CFDSILVER.CFM.IP|6737|2021-08-17 08:20:30|2021-08-17 23:59:50|2364.9|9.9|0.1059|2021-08-17|0.0849|10|0.126263|12|-0.151822|14|2021-08-17|0.11407|0.13437|0.14642|0.13164|0.108|0.12444|0.12325|0.08677|0.10131|0.10865|0.0849|0.08506|0.11158|0.09036|0.10557|0.08659|0.08919|0.08925|0.0873|0.08829|0.131||0.13444|0.14571|6|14|9|8|5|9|14|13|9|9|6|9|21|25|22|13|10|11|7|5|3||4|4|0.01409|0.01681|0.01|0.01587|0.01516|0.01982|0.02225|0.01716|0.01597|0.01596|0.00793|0.01125|0.02222|0.02287|0.02297|0.01345|0.01144|0.01287|0.00964|0.00918|0.01034||0.01473|0.00935|-0.01454|-0.01815|-0.01125|-0.01472|-0.01682|-0.01551|-0.02162|-0.01448|-0.0147|-0.0162|-0.00854|-0.01091|-0.0259|-0.02265|-0.02756|-0.0133|-0.01188|-0.0121|-0.01071|-0.00708|-0.01068||-0.01308|-0.00965|341|358|355|342|340|355|359|354|350|338|322|354|360|359|360|357|359|354|346|302|308|309|331|||||||||||||||||||||||||
2021-08-18 05:08:33|CC.D.NG.UME.IP|4371|2021-08-17 08:20:30|2021-08-17 23:59:00||14.3|0.0506|2021-08-17|0.07589|0|0.257136|13|-0.208768|17|2021-08-17|0.07589|0.07594|0.07596|0.07599|0.07597|0.07611|0.07633|0.07654|0.07687|0.07675|0.07691|0.07699|0.07653|0.07739|0.07794|0.07785|0.07794|0.07806|0.07817|0.07825|0.0782||0.07813|0.07813|3|3|2|3|3|3|4|4|6|5|6|8|20|38|35|22|19|13|28|9|6||2|9|0.02529|0.02532|0.03798|0.02895|0.02532|0.02767|0.02694|0.0282|0.03076|0.03107|0.03799|0.03469|0.04746|0.05135|0.03871|0.03151|0.03082|0.02991|0.03965|0.03222|0.02868||0.03258|0.02603|-0.04111|-0.02531|-0.0253|-0.02533|-0.02532|-0.05073|-0.02544|-0.02806|-0.04127|-0.02664|-0.03161|-0.0317|-0.04063|-0.04529|-0.03552|-0.03137|-0.03085|-0.03281|-0.04194|-0.03352|-0.02606||-0.02603|-0.02605|51|45|25|41|33|73|84|142|160|151|175|189|317|315|310|234|172|174|240|107|100|41|22|||||||||||||||||||||||||
2021-08-18 05:08:34|CC.D.CC.UME.IP|1518|2021-08-17 08:45:00|2021-08-17 17:29:50|2648.2|2.1|0.20119|2021-08-17|0.15377|10|0.268127|14|-0.247764|12|2021-08-17|||||||||0.15393|0.16066|0.15377|0.15422|0.17521|0.21989|0.2364|0.22984|0.3673|0.42892|||||||||||||||1|0|0|1|1|3|2|3|4|1|||||||||||||||0.03237|0.03542|0.02813|0.02744|0.04718|0.04395|0.05546|0.05697|0.08091|0.05089|||||||||||||||-0.04118|-0.03839|-0.02376|-0.02898|-0.0498|-0.04788|-0.05705|-0.05528|-0.04879|-0.0394|||||||52|109|137|142|151|190|275|259|63|49|||||||||||||||||||||||||
2021-08-18 05:08:35|CS.D.NICKEL.MINI.IP|2673|2021-08-17 08:20:40|2021-08-17 16:59:10|19192|4.6|0.15541|2021-08-17|0.15292|2|0.120079|14|-0.206217|12|2021-08-17|0.15358|0.15319|0.15292|0.153|0.1533|0.15375|0.15396|0.15403|0.15372|0.15381|0.15383|0.15416|0.15504|0.1555|0.15611|0.156|0.15633||||||||2|5|5|4|2|4|5|3|2|2|2|2|3|8|6|5|4||||||||0.01921|0.0206|0.01492|0.02012|0.01354|0.01753|0.01817|0.01797|0.01495|0.01077|0.01513|0.01405|0.01997|0.02341|0.02503|0.01765|0.01713||||||||-0.04963|-0.01662|-0.01567|-0.01835|-0.01716|-0.01987|-0.01815|-0.01953|-0.01604|-0.01013|-0.01795|-0.01962|-0.02322|-0.02375|-0.01999|-0.0193|-0.01539||||||||17|313|251|188|30|180|322|182|138|85|59|154|253|355|325|312|226|||||||||||||||||||||||||
2021-08-18 05:08:36|CC.D.RB.UME.IP|5679|2021-08-17 08:20:30|2021-08-17 23:59:20|20807|5.6|0.11725|2021-08-17|0.09422|4|0.164659|13|-0.161413|16|2021-08-17|0.17914|0.16999|0.11049|0.0967|0.09422|0.15793|0.11127|0.1373|0.10958|0.09841|0.09533|0.0952|0.0947|0.09466|0.09473|0.09445|0.09551|0.09572|0.09572|0.09673|0.14332||0.15968|0.18246|0|0|0|0|0|0|1|1|1|1|1|2|6|8|14|8|19|9|15|2|4||1|0|0.01299|0.01312|0.02134|0.015|0.00785|0.01663|0.01823|0.02567|0.02677|0.01981|0.01912|0.01764|0.01655|0.02477|0.02491|0.01939|0.02234|0.02035|0.01705|0.01144|0.01569||0.02446|0.012|-0.01969|-0.02081|-0.01889|-0.00813|-0.00756|-0.01427|-0.01839|-0.02425|-0.02413|-0.01585|-0.01652|-0.01467|-0.01526|-0.02515|-0.02501|-0.02202|-0.0244|-0.01737|-0.01909|-0.00973|-0.02455||-0.02259|-0.02179|157|281|218|186|175|280|345|347|353|346|343|357|355|359|360|360|359|359|350|296|231|98|60|||||||||||||||||||||||||
2021-08-18 05:08:37|CC.D.CT.UME.IP|2725|2021-08-17 08:20:30|2021-08-17 18:19:50|9449.1|5.3|0.1489|2021-08-17|0.15692|15|0.260632|15|-0.323439|16|2021-08-17||0.15892|0.15856|0.15853|0.15873|0.15891|0.15902|0.16011|0.15902|0.15895|0.15889|0.15918|0.15906|0.15896|0.15876|0.15692|0.15799|0.159|0.15851|||||||3|5|1|1|2|2|1|1|1|3|2|3|4|7|9|8|5|15|||||||0.01958|0.00959|0.00402|0.00635|0.01111|0.00872|0.00941|0.00649|0.01041|0.01059|0.00679|0.01321|0.0151|0.01614|0.03515|0.02235|0.01672|0.02095|||||||-0.01364|-0.00861|-0.012|-0.00701|-0.0165|-0.01173|-0.01129|-0.00583|-0.00519|-0.00939|-0.00996|-0.01719|-0.01969|-0.01549|-0.02446|-0.02856|-0.01651|-0.02195||||||165|62|54|25|88|157|129|68|67|63|122|221|265|348|318|312|301|108|||||||||||||||||||||||||
2021-08-18 05:08:38|CC.D.OJ.UME.IP|676|2021-08-17 12:00:00|2021-08-17 17:59:50|13778|1.4|0.32942|2021-08-17|0.34216|17|0.370211|12|-0.529833|13|2021-08-17|||||||||||||0.42149|0.41403|0.34565|0.3529|0.37636|0.34216|||||||||||||||||||1|1|2|2|1|1|||||||||||||||||||0.07023|0.07654|0.06334|0.07489|0.0838|0.06275|||||||||||||||||||-0.13026|-0.09355|-0.07027|-0.04101|-0.1024|-0.0811|||||||188|75|59|38|107|112|||||||||||||||||||||||||
2021-08-18 05:08:38|CC.D.SB.UME.IP|2167|2021-08-17 08:20:30|2021-08-17 16:59:50|2037.3|12.6|0.10308|2021-08-17|0.14547|10|0.439926|8|-0.211718|14|2021-08-17||||||||0.14715|0.14626|0.1458|0.14547|0.1458|0.14647|0.14682|0.14733|0.14711|0.14768|||||||||||||||28|9|7|13|10|17|17|22|14|17|||||||||||||||0.03682|0.03643|0.02268|0.02319|0.02465|0.02698|0.0262|0.03192|0.02278|0.02689|||||||||||||||-0.03628|-0.0323|-0.02089|-0.02871|-0.02916|-0.03402|-0.03105|-0.03857|-0.02925|-0.02654||||||||70|156|112|138|149|219|226|235|147|215|||||||||||||||||||||||||
2021-08-18 05:08:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-18 05:08:40|CC.D.LCO.UME.IP|5880|2021-08-17 08:20:30|2021-08-17 21:59:50|6880.8|30.5|0.04057|2021-08-17|0.04026|14|0.194332|13|-0.17791|13|2021-08-17|0.04048|0.0403|0.04034|0.04038|0.04041|0.04042|0.04057|0.04069|0.04061|0.04056|0.04059|0.04068|0.04061|0.04049|0.04026|0.04033|0.04066|0.0407|0.04069|0.04066|0.04583|0.08004|||3|5|3|2|2|5|12|23|45|22|20|19|30|62|66|76|60|34|49|8|8|1|||0.01111|0.01254|0.00736|0.00698|0.00613|0.01187|0.01212|0.01797|0.02169|0.01487|0.01563|0.0163|0.0171|0.026|0.02351|0.02115|0.01971|0.01554|0.01479|0.00813|0.01113|0.04902|||-0.01148|-0.01091|-0.00902|-0.0078|-0.00644|-0.00977|-0.01341|-0.01685|-0.01895|-0.01374|-0.01607|-0.0139|-0.01568|-0.02687|-0.02167|-0.02035|-0.0203|-0.014|-0.01493|-0.00677|-0.01945|-0.02951|||220|330|275|228|168|279|343|354|353|339|341|347|347|360|360|359|360|356|346|294|259|82|||||||||||||||||||||||||
2021-08-18 05:08:41|CC.D.CL.UME.IP|6355|2021-08-17 08:20:30|2021-08-17 23:59:40|6631.9|28.3|0.039|2021-08-17|0.04162|1|0.232747|13|-0.187134|13|2021-08-17|0.04166|0.04162|0.04166|0.04172|0.04174|0.04175|0.0419|0.04205|0.04197|0.04193|0.04198|0.0421|0.04203|0.04191|0.04164|0.04175|0.04214|0.04218|0.04217|0.04212|0.04355||0.04327|0.04217|7|8|6|6|3|7|13|20|23|10|15|16|32|71|67|63|62|36|59|13|12||3|6|0.0136|0.01311|0.01015|0.00921|0.00657|0.01278|0.01424|0.02084|0.02452|0.01799|0.01744|0.01954|0.02108|0.03218|0.02834|0.0231|0.02281|0.01942|0.01742|0.01188|0.01592||0.01495|0.01042|-0.01259|-0.01245|-0.01076|-0.01132|-0.00827|-0.01083|-0.01604|-0.01982|-0.02209|-0.0165|-0.01924|-0.01791|-0.01896|-0.03085|-0.02594|-0.02461|-0.02654|-0.01832|-0.01894|-0.00798|-0.01875||-0.01382|-0.01054|233|338|292|227|208|286|349|353|358|348|342|351|346|359|360|359|358|348|350|236|238|181|141|||||||||||||||||||||||||
2021-08-18 05:08:41|CC.D.RR.UME.IP|209|2021-08-17 13:30:00|2021-08-17 18:19:50|13676.1|4|0.14803|2021-08-17|0.14553|1|0.106321|14|-0.181916|15|2021-08-17|0.17463|0.14553||||||||||||0.16845|0.18218|0.18002|0.15841|0.16225|0.20467||||||0|0||||||||||||4|1|5|2|6|1||||||0.02207|||||||||||||0.03652|0.03559|0.01372|0.03224|0.02555|0.04569||||||-0.01492|||||||||||||-0.03614|-0.03447|-0.07568|-0.03507|-0.0214|-0.02995||||||10|1|32|20|17|47|27|20|||||||||||||||||||||||||
2021-08-18 05:08:42|CC.D.SM.UME.IP|3268|2021-08-17 08:20:30|2021-08-17 18:19:50|36271.8|5.4|0.10417|2021-08-17|0.10935|12|0.179203|18|-0.123057|13|2021-08-17|0.11012|0.10993|0.10975|0.10976|0.10975|0.10978|0.10975|0.10958|0.10939|0.10947|0.10964|0.1095|0.10935|0.10947|0.10952|0.10946|0.11025|0.11033|0.11031||||||3|2|1|1|0|1|3|2|2|2|2|3|4|21|8|6|7|4|17||||||0.01347|0.01361|0.00884|0.00827|0.00453|0.01007|0.01108|0.01234|0.01114|0.01215|0.01235|0.0154|0.01501|0.03525|0.02064|0.01708|0.02145|0.01743|0.02651||||||-0.01288|-0.01027|-0.00769|-0.00531|-0.00878|-0.00794|-0.01124|-0.01026|-0.0127|-0.01207|-0.01293|-0.01597|-0.01459|-0.03487|-0.02181|-0.01993|-0.0197|-0.01537|-0.02506||||||130|162|99|81|46|108|169|182|168|213|190|210|192|177|330|276|317|281|110|||||||||||||||||||||||||
2021-08-18 05:08:43|CC.D.BO.UME.IP|3840|2021-08-17 08:20:40|2021-08-17 18:19:50|6230|1.6|0.09689|2021-08-17|0.0946|6|0.279076|13|-0.238663|13|2021-08-17|0.09631|0.09492|0.09465|0.09463|0.09467|0.09462|0.0946|0.09519|0.09549|0.09575|0.09718|0.09635|0.09609|0.09563|0.09588|0.09566|0.09632|0.09657|0.09652||||||0|0|0|0|0|0|0|1|0|0|0|1|1|4|2|2|4|3|9||||||0.01428|0.01147|0.01004|0.01088|0.00941|0.01044|0.00922|0.01171|0.01014|0.01404|0.00999|0.01545|0.01943|0.0486|0.02445|0.01855|0.0183|0.01417|0.02283||||||-0.01497|-0.01054|-0.01059|-0.01072|-0.00865|-0.00886|-0.01149|-0.01301|-0.01076|-0.01394|-0.01339|-0.01577|-0.01264|-0.05168|-0.0261|-0.01881|-0.02355|-0.01358|-0.01681||||||211|258|187|166|80|181|258|225|221|267|247|250|213|180|360|331|333|318|115|||||||||||||||||||||||||
2021-08-18 05:08:44|CC.D.S.UME.IP|3709|2021-08-17 08:20:30|2021-08-17 18:19:50||12.7|0.07765|2021-08-17|0.08695|2|0.125138|16|-0.161575|16|2021-08-17|0.0872|0.08714|0.08695|0.08703|0.08703|0.08705|0.08701|0.08713|0.08713|0.08726|0.08728|0.08742|0.08739|0.08729|0.0874|0.08729|0.08796|0.08816|0.08812||||||15|6|7|2|1|5|8|3|3|3|3|4|7|49|29|16|24|11|27||||||0.01388|0.01035|0.00915|0.00912|0.00725|0.00933|0.01233|0.00879|0.00913|0.01169|0.01339|0.01345|0.01549|0.0292|0.01722|0.01441|0.02016|0.01408|0.0242||||||-0.01285|-0.0095|-0.00955|-0.0104|-0.01015|-0.00857|-0.01047|-0.00977|-0.01291|-0.01098|-0.01145|-0.01295|-0.01543|-0.03245|-0.01972|-0.01621|-0.02141|-0.01408|-0.01652||||||163|166|110|116|44|108|167|168|133|205|203|209|195|178|337|291|309|297|105|||||||||||||||||||||||||
2021-08-18 05:08:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-18 05:08:49|CS.D.PLAT.CFM.IP|4834|2021-08-17 08:20:30|2021-08-17 23:59:50|999.1|4.5|0.49636|2021-08-17|0.48634|10|0.430697|12|-0.290669|22|2021-08-17|0.48764|0.48834|0.48877|0.48861|0.48851|0.48804|0.49129|0.49027|0.48929|0.48732|0.48634|0.48642|0.49479|0.49227|0.49554|0.50004|0.50058|0.50205|0.50345|0.50239|0.50172||0.50622|0.50089|4|5|4|4|2|5|5|5|4|4|3|4|7|9|7|6|5|4|4|4|2||3|2|0.01583|0.01857|0.0141|0.01784|0.01266|0.01393|0.01671|0.01933|0.02073|0.02588|0.01878|0.01517|0.02924|0.02854|0.02743|0.02299|0.01637|0.017|0.0154|0.01643|0.01672||0.017|0.01489|-0.01552|-0.01474|-0.01226|-0.01396|-0.01215|-0.01361|-0.01674|-0.02061|-0.01608|-0.01892|-0.01689|-0.01933|-0.03261|-0.03075|-0.02732|-0.02494|-0.01648|-0.0171|-0.01442|-0.01226|-0.01357||-0.03529|-0.01785|237|319|237|162|176|265|313|312|274|249|222|258|321|351|343|318|314|302|277|239|155|105|145|||||||||||||||||||||||||
2021-08-18 05:08:50|CS.D.ZINC.MINI.IP|2270|2021-08-17 08:20:40|2021-08-17 16:58:50|3002.4|3.4|0.19924|2021-08-17|0.19718|5|0.223289|13|-0.129913|12|2021-08-17|0.19813|0.19781|0.19752|0.1973|0.19733|0.19718|0.19759|0.19753|0.1979|0.19849|0.19873|0.1991|0.19982|0.19931|0.19991|0.1993|0.19962||||||||2|2|3|2|2|3|3|3|2|2|2|3|3|6|5|3|3||||||||0.07597|0.01319|0.01298|0.0106|0.02302|0.01413|0.01554|0.01804|0.01866|0.01184|0.01362|0.01306|0.01684|0.01988|0.01631|0.01223|0.01388||||||||-0.02641|-0.01306|-0.01262|-0.01277|-0.00987|-0.01048|-0.01839|-0.01698|-0.01799|-0.01733|-0.01656|-0.01493|-0.01835|-0.01692|-0.01468|-0.0162|-0.02011||||||||12|141|157|130|27|128|216|206|157|157|118|193|292|331|295|217|99|||||||||||||||||||||||||
2021-08-18 05:08:50|IX.D.StoxxBank.FNI3.IP|1627|2021-08-17 08:20:50|2021-08-17 19:59:50||107.7|0|2021-08-17|10000||0||0||2021-08-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-18 05:08:51|IX.D.CANNABIS.IFD.IP|2245|2021-08-17 13:33:10|2021-08-17 19:59:50|480.41|0|1.25417|2021-08-17|1.24037|13|0.139977|19|-0.218019|13|2021-08-17||||||||||||||1.24037|1.24445|1.25345|1.26063|1.26126|1.25988|1.25203||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03159|0.0184|0.01021|0.01092|0.01229|0.01058|0.0124||||||||||||||||||-0.03116|-0.01828|-0.01249|-0.0114|-0.01079|-0.00884|-0.01005|||||161|358|356|350|351|338|331|||||||||||||||||||||||||
2021-08-18 05:08:52|KB.D.BANKS.CASH.IP|2179|2021-08-17 08:20:40|2021-08-17 15:29:50|2846.96|0|0|2021-08-17|0|7|0.100187|13|-0.078997|8|2021-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01356|0.01017|0.00987|0.01029|0.0075|0.01156|0.01557|0.0126|0.00922||||||||||||||||-0.01266|-0.01297|-0.01008|-0.00981|-0.00814|-0.01134|-0.01377|-0.01195|-0.01077|||||||||244|302|299|280|281|298|318|338|167|||||||||||||||||||||||||
2021-08-18 05:08:53|KB.D.AERO.CASH.IP|1530|2021-08-17 08:20:40|2021-08-17 15:29:50|4328.73|0|0|2021-08-17|0|7|0.067893|14|-0.076874|13|2021-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01091|0.00865|0.00753|0.00493|0.00744|0.00723|0.01212|0.00923|0.00822||||||||||||||||-0.00789|-0.00825|-0.01003|-0.00562|-0.00608|-0.00791|-0.00858|-0.00912|-0.00599|||||||||157|220|198|172|182|185|247|266|131|||||||||||||||||||||||||
2021-08-18 05:08:53|KB.D.DRINKS.CASH.IP|958|2021-08-17 08:21:00|2021-08-17 15:29:50|28324.91|0|0|2021-08-17|0|7|0.068695|13|-0.051943|13|2021-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01887|0.01263|0.0123|0.01132|0.01173|0.01411|0.01473|0.01238|0.0118||||||||||||||||-0.01654|-0.01323|-0.01078|-0.01163|-0.00954|-0.01388|-0.01141|-0.01186|-0.0113|||||||||151|150|124|108|87|112|169|179|82|||||||||||||||||||||||||
2021-08-18 05:08:54|KB.D.CHEMS.CASH.IP|944|2021-08-17 08:20:50|2021-08-17 15:29:50|17424.42|0|0|2021-08-17|0|7|0.079111|14|-0.056145|10|2021-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01141|0.01674|0.01175|0.01293|0.01119|0.00839|0.01169|0.01601|0.01114||||||||||||||||-0.0135|-0.01373|-0.01096|-0.0197|-0.00784|-0.00869|-0.01079|-0.01095|-0.01039|||||||||87|124|95|87|85|97|156|217|128|||||||||||||||||||||||||
2021-08-18 05:08:54|KB.D.BUILD.CASH.IP|696|2021-08-17 08:20:40|2021-08-17 15:29:50|8344.04|0|0|2021-08-17|0|7|0.081688|13|-0.081709|14|2021-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01197|0.00951|0.00887|0.01152|0.00769|0.00953|0.01665|0.01821|0.01167||||||||||||||||-0.01291|-0.00964|-0.01129|-0.01647|-0.00845|-0.01141|-0.01569|-0.02613|-0.01407|||||||||74|65|87|84|80|84|122|120|73|||||||||||||||||||||||||
2021-08-18 05:08:55|KB.D.ELECTY.CASH.IP|497|2021-08-17 08:21:10|2021-08-17 15:29:50|9544.31|0|0|2021-08-17|0|7|0.110617|7|-0.13733|10|2021-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04822|0.02541|0.02896|0.02194|0.01141|0.02404|0.01244|0.0273|0.03678||||||||||||||||-0.03471|-0.01603|-0.01598|-0.0444|-0.01985|-0.02503|-0.02438|-0.02501|-0.03923|||||||||62|75|57|57|59|72|78|67|59|||||||||||||||||||||||||
2021-08-18 05:08:55|KB.D.EE.CASH.IP|816|2021-08-17 08:20:50|2021-08-17 15:29:50|11894.48|0|0|2021-08-17|0|7|0.073953|7|-0.057296|13|2021-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02216|0.01388|0.01641|0.01173|0.00922|0.00735|0.0123|0.00842|0.00736||||||||||||||||-0.01549|-0.01137|-0.01028|-0.01011|-0.00891|-0.0088|-0.01171|-0.00878|-0.0088|||||||||95|108|90|86|84|84|153|159|90|||||||||||||||||||||||||
2021-08-18 05:08:56|KB.D.SPECFINAN.CASH.IP|1873|2021-08-17 08:20:50|2021-08-17 15:29:50|12893.36|0|0|2021-08-17|0|7|0.033887|9|-0.074701|7|2021-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0084|0.0058|0.00505|0.00468|0.00375|0.00482|0.00641|0.00538|0.00466||||||||||||||||-0.00782|-0.00481|-0.00472|-0.00479|-0.00457|-0.00437|-0.00551|-0.00513|-0.00528|||||||||227|268|266|233|231|238|266|293|164|||||||||||||||||||||||||
2021-08-18 05:08:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-18 05:08:57|KB.D.FDR.CASH.IP|1798|2021-08-17 08:20:40|2021-08-17 15:29:50|4331.74|0|0|2021-08-17|0|7|0.064894|13|-0.04943|7|2021-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00978|0.00746|0.00707|0.00624|0.00709|0.00753|0.01089|0.00613|0.00858||||||||||||||||-0.00861|-0.00707|-0.00927|-0.00591|-0.00639|-0.00583|-0.00804|-0.00768|-0.006|||||||||220|272|254|223|203|211|275|297|160|||||||||||||||||||||||||
2021-08-18 05:08:58|KB.D.FOOD.CASH.IP|689|2021-08-17 08:20:50|2021-08-17 15:29:50|6984.68|0|0|2021-08-17|0|7|0.086382|14|-0.082755|7|2021-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01411|0.01909|0.01753|0.00986|0.00789|0.01218|0.01179|0.0213|0.01251||||||||||||||||-0.02894|-0.01324|-0.01352|-0.01312|-0.01195|-0.01364|-0.01357|-0.02161|-0.012|||||||||78|113|92|75|70|60|120|127|73|||||||||||||||||||||||||
2021-08-18 05:08:58|KB.D.WATER.CASH.IP|1146|2021-08-17 08:20:50|2021-08-17 15:29:50|5527.87|0|0|2021-08-17|0|7|0.066561|15|-0.069748|13|2021-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01394|0.01093|0.01019|0.0121|0.00965|0.00888|0.0106|0.00945|0.01216||||||||||||||||-0.01577|-0.0088|-0.01173|-0.00854|-0.01081|-0.01128|-0.01027|-0.00991|-0.01149|||||||||117|135|125|141|122|157|208|207|98|||||||||||||||||||||||||
2021-08-18 05:08:59|KB.D.GINDU.CASH.IP|1155|2021-08-17 08:20:50|2021-08-17 15:29:50|7271.84|0|0|2021-08-17|0|7|0.072033|12|-0.069298|7|2021-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01381|0.01155|0.01123|0.00939|0.00739|0.01016|0.01102|0.01003|0.00675||||||||||||||||-0.01808|-0.01025|-0.00732|-0.01033|-0.00908|-0.0075|-0.01047|-0.01137|-0.00593|||||||||115|161|147|123|127|139|189|210|108|||||||||||||||||||||||||
2021-08-18 05:09:00|KB.D.RETAIL.CASH.IP|1955|2021-08-17 08:20:50|2021-08-17 15:29:50|2849.02|0|0|2021-08-17|0|7|0.058708|7|-0.055683|13|2021-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01063|0.00759|0.00539|0.00719|0.00547|0.00714|0.00893|0.00648|0.00606||||||||||||||||-0.01036|-0.00769|-0.00638|-0.00848|-0.00638|-0.0061|-0.00825|-0.00715|-0.00708|||||||||194|272|262|263|235|238|288|322|161|||||||||||||||||||||||||
2021-08-18 05:09:00|KB.D.HEALTH.CASH.IP|453|2021-08-17 08:21:00|2021-08-17 15:29:50|6392.03|0|0|2021-08-17|0|7|0.140057|8|-0.066141|13|2021-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0426|0.0614|0.03533|0.0255|0.02603|0.01023|0.03863|0.03614|0.0196||||||||||||||||-0.0332|-0.03555|-0.02352||-0.01377|-0.01359|-0.02966|-0.0263|-0.01459|||||||||58|75|61|44|37|42|85|86|48|||||||||||||||||||||||||
2021-08-18 05:09:01|KB.D.HSEHLD.CASH.IP|1383|2021-08-17 08:20:50|2021-08-17 15:29:50|17864.55|0|0|2021-08-17|0|7|0.066783|13|-0.069209|9|2021-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01533|0.01321|0.00981|0.01424|0.00941|0.0118|0.01057|0.01058|0.00898||||||||||||||||-0.01267|-0.01141|-0.01383|-0.01361|-0.01098|-0.01062|-0.01389|-0.01498|-0.00963|||||||||128|176|181|158|121|174|216|271|133|||||||||||||||||||||||||
2021-08-18 05:09:02|KB.D.ENGINE.CASH.IP|561|2021-08-17 08:20:50|2021-08-17 15:29:50|18255.78|0|0|2021-08-17|0|7|0.087698|10|-0.086531|8|2021-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01714|0.01982|0.01632|0.02856|0.01435|0.02164|0.02082|0.01459|0.01201||||||||||||||||-0.01148|-0.02045|-0.01557|-0.01092|-0.01491|-0.026|-0.01919|-0.01548|-0.01658|||||||||60|79|65|61|49|51|112|118|55|||||||||||||||||||||||||
2021-08-18 05:09:03|KB.D.BUS.CASH.IP|591|2021-08-17 08:21:50|2021-08-17 15:29:50|4373.56|0|0|2021-08-17|0|7|0.084708|12|-0.056661|14|2021-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02827|0.01982|0.0155|0.01684|0.01374|0.01921|0.01887|0.01912|0.01926||||||||||||||||-0.01149|-0.02332|-0.01552|-0.01567|-0.01378|-0.01006|-0.02537|-0.01945|-0.01667|||||||||83|100|77|62|62|90|102|87|44|||||||||||||||||||||||||
2021-08-18 05:09:03|KB.D.LIFE.CASH.IP|1388|2021-08-17 08:21:00|2021-08-17 15:29:50|7933.11|0|0|2021-08-17|0|7|0.123366|13|-0.115257|8|2021-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02299|0.02087|0.01673|0.01545|0.01036|0.01358|0.02124|0.01959|0.01111||||||||||||||||-0.02143|-0.02033|-0.01468|-0.01182|-0.01688|-0.01786|-0.01665|-0.01657|-0.01595|||||||||186|212|185|151|168|183|238|215|113|||||||||||||||||||||||||
2021-08-18 05:09:04|KB.D.MEDIA.CASH.IP|1467|2021-08-17 08:20:50|2021-08-17 15:29:50|9291.73|0|0|2021-08-17|0|7|0.061921|15|-0.048625|7|2021-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01197|0.00909|0.00822|0.00714|0.0054|0.00767|0.01067|0.00823|0.00747||||||||||||||||-0.00877|-0.00848|-0.00859|-0.00696|-0.00592|-0.00744|-0.00965|-0.00893|-0.00714|||||||||188|226|191|166|139|192|228|262|135|||||||||||||||||||||||||
2021-08-18 05:09:05|KB.D.MINING.CASH.IP|1148|2021-08-17 08:20:50|2021-08-17 15:29:50|21640.17|0|0|2021-08-17|0|7|0.135013|9|-0.115309|11|2021-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02592|0.01267|0.01608|0.01174|0.01591|0.01424|0.01702|0.01473|0.0159||||||||||||||||-0.01679|-0.01298|-0.0144|-0.01099|-0.01815|-0.01212|-0.0197|-0.01798|-0.01375|||||||||126|137|124|96|148|136|191|254|122|||||||||||||||||||||||||
2021-08-18 05:09:05|KB.D.INSURANCE.CASH.IP|1078|2021-08-17 08:20:50|2021-08-17 15:29:50|3564.6|0|0|2021-08-17|0|7|0.077896|12|-0.042053|12|2021-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01711|0.0102|0.00896|0.00988|0.00805|0.01365|0.01034|0.00909|0.00653||||||||||||||||-0.01423|-0.00976|-0.00839|-0.00921|-0.00752|-0.01037|-0.0091|-0.00947|-0.00674|||||||||135|162|154|131|111|135|147|190|105|||||||||||||||||||||||||
2021-08-18 05:09:06|KB.D.OIL.CASH.IP|2062|2021-08-17 08:20:50|2021-08-17 15:29:50|5160.39|0|0|2021-08-17|0|7|0.152628|13|-0.19787|13|2021-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01397|0.01188|0.00965|0.00904|0.00942|0.01034|0.0246|0.01879|0.01312||||||||||||||||-0.01227|-0.01176|-0.01103|-0.01087|-0.01227|-0.0099|-0.02127|-0.018|-0.01437|||||||||225|275|258|263|235|279|329|349|174|||||||||||||||||||||||||
2021-08-18 05:09:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-18 05:09:07|KB.D.PGOODS.CASH.IP|392|2021-08-17 08:20:50|2021-08-17 15:29:50|35512.07|0|0|2021-08-17|0|7|0.132456|7|-0.130596|8|2021-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06669|0.03489|0.02704|0.01314|0.03282|0.02501|0.03292|0.02844|0.04852||||||||||||||||-0.03307|-0.06067|-0.03917|-0.04186|-0.02407|-0.03727|-0.02469|-0.03785|-0.03465|||||||||41|58|44|41|48|56|71|56|38|||||||||||||||||||||||||
2021-08-18 05:09:07|KB.D.REAL.CASH.IP|1441|2021-08-17 08:21:00|2021-08-17 15:29:50|3330.93|0|0|2021-08-17|0|7|0.062015|7|-0.071156|9|2021-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00966|0.00766|0.00879|0.00502|0.0047|0.00713|0.00672|0.0075|0.00475||||||||||||||||-0.00916|-0.00525|-0.01161|-0.0061|-0.00579|-0.0051|-0.007|-0.00546|-0.00482|||||||||119|180|161|192|173|165|249|250|138|||||||||||||||||||||||||
2021-08-18 05:09:08|KB.D.SOFT.CASH.IP|1945|2021-08-17 08:20:50|2021-08-17 15:29:50|2225.73|0|0|2021-08-17|0|7|0.077925|8|-0.071677|14|2021-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01492|0.0173|0.01151|0.00998|0.00787|0.01108|0.01074|0.01118|0.00688||||||||||||||||-0.00902|-0.01498|-0.0125|-0.00851|-0.0074|-0.01013|-0.01102|-0.01134|-0.00781|||||||||212|302|269|225|232|249|285|330|158|||||||||||||||||||||||||
2021-08-18 05:09:09|KB.D.SUPPORT.CASH.IP|1612|2021-08-17 08:20:50|2021-08-17 15:29:50|11644.14|0|0|2021-08-17|0|7|0.056563|7|-0.037799|8|2021-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00926|0.00709|0.00545|0.00528|0.00482|0.00563|0.00623|0.00461|0.00428||||||||||||||||-0.00723|-0.00632|-0.0047|-0.00699|-0.00654|-0.00525|-0.0066|-0.00413|-0.0063|||||||||176|224|235|199|187|167|261|266|145|||||||||||||||||||||||||
2021-08-18 05:09:09|KB.D.TOBACCO.CASH.IP|803|2021-08-17 08:21:20|2021-08-17 15:29:50|28990.89|0|0|2021-08-17|0|7|0.134557|8|-0.065837|13|2021-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01988|0.03442|0.01963|0.01612|0.0082|0.01435|0.02276|0.01632|0.02082||||||||||||||||-0.01942|-0.02506|-0.01722|-0.01581|-0.0165|-0.01398|-0.02206|-0.02061|-0.01194|||||||||111|119|109|83|78|72|157|154|81|||||||||||||||||||||||||
2021-08-18 05:09:10|KB.D.HOTELS.CASH.IP|2307|2021-08-17 08:21:00|2021-08-17 15:29:50|8328.84|0|0|2021-08-17|0|7|0.080374|13|-0.099167|9|2021-08-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00823|0.00813|0.00738|0.00636|0.00496|0.00655|0.00947|0.01007|0.00637||||||||||||||||-0.01216|-0.00791|-0.00763|-0.00576|-0.00555|-0.00529|-0.01113|-0.00851|-0.00682|||||||||240|321|314|306|305|297|344|355|180|||||||||||||||||||||||||
2021-08-18 05:09:10|KB.D.PHARMA.IFM.IP|1471|2021-08-17 08:20:50|2021-08-17 15:29:50|18300|0|6.65472|2021-08-17|0.98324|15|0.076683|13|-0.065735|14|2021-08-17||||||||2.5662|11.69479|13.16483|13.27512|4.28834|10.07496|4.14999|3.3628|0.98324||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01322|0.01224|0.01024|0.01101|0.01035|0.01196|0.01746|0.01244|0.01019||||||||||||||||-0.01256|-0.01148|-0.00966|-0.00814|-0.0077|-0.00789|-0.01637|-0.01144|-0.01053|||||||||176|175|155|146|125|153|259|293|146|||||||||||||||||||||||||
2021-08-18 05:09:11|KB.D.OZTELE.IFD.IP|538|2021-08-18 00:10:10|2021-08-18 05:08:40|1547.9|0|0.40121|2021-08-17|0.4046|4|0||0||2021-08-17|0.40538|0.40648|0.40585|0.40651|0.4046|0.40618|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|94|99|106|109|112|||||||||||||||||||||||||
2021-08-18 05:09:11|KB.D.OZCOND.IFD.IP|573|2021-08-18 00:10:10|2021-08-18 05:08:40|3568|0|0.4019|2021-08-17|0.39848|3|0||0||2021-08-17|0.40111|0.40235|0.39979|0.39848|0.39921|0.3996|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|114|111|109|108|114|||||||||||||||||||||||||
2021-08-18 05:09:12|KB.D.OZCONSUM.IFD.IP|587|2021-08-18 00:10:10|2021-08-18 05:08:40|14235.7|0|0.40081|2021-08-17|0.40063|3|0||0||2021-08-17|0.40071|0.40094|0.401|0.40063|0.40076|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|120|116|119|117|119|||||||||||||||||||||||||
2021-08-18 05:09:12|KB.D.OZENER.IFD.IP|592|2021-08-18 00:10:10|2021-08-18 05:08:40|7602.2|0|0.40095|2021-08-17|0.40043|4|0||0||2021-08-17|0.40096|0.40053|0.40058|0.40085|0.40043|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|118|118|114|120|||||||||||||||||||||||||
2021-08-18 05:09:13|KB.D.OZFINL.IFD.IP|565|2021-08-18 00:10:10|2021-08-18 05:08:10|6669|0|0.40038|2021-08-17|0.39986|5|0||0||2021-08-17|0.40108|0.40128|0.40085|0.40023|0.40049|0.39986|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|113|115|113|112|||||||||||||||||||||||||
2021-08-18 05:09:14|KB.D.OZHEALTH.IFD.IP|597|2021-08-18 00:10:10|2021-08-18 05:08:40|45822|0|0.4008|2021-08-17|0.40078|5|0||0||2021-08-17|0.4008|0.40082|0.4008|0.40083|0.40081|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|119|120|120|||||||||||||||||||||||||
2021-08-18 05:09:14|KB.D.OZINDU.IFD.IP|588|2021-08-18 00:10:10|2021-08-18 05:08:40|6523|0|0.40087|2021-08-17|0.39999|2|0||0||2021-08-17|0.40018|0.40041|0.39999|0.40104|0.40127|0.40094|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|117|114|116|117|||||||||||||||||||||||||
2021-08-18 05:09:15|KB.D.OZMATR.IFD.IP|593|2021-08-18 00:10:10|2021-08-18 05:09:10|17179|0|0.40083|2021-08-17|0.40073|4|0||0||2021-08-17|0.40096|0.40079|0.40105|0.40089|0.40073|0.40098|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|118|120|118|117|||||||||||||||||||||||||
2021-08-18 05:09:15|KB.D.OZUTILI.IFD.IP|516|2021-08-18 00:10:40|2021-08-18 05:09:10|6180.4|0|0.40042|2021-08-17|0.40044|4|0||0||2021-08-17|0.40137|0.40145|0.40204|0.40061|0.40044|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|100|92|100|105|108|||||||||||||||||||||||||
2021-08-18 05:09:16|SE.D.MMM.CASH.IP|2424|2021-08-17 08:03:50|2021-08-17 23:59:10|19775|505.3|6.83164|2021-08-17|1.93173|23|3.174603|8|-0.916834|20|2021-08-17|||||||||81.17949|100|100|75.30564|87.56858|10.18702|6.71732|8.74289|6.56094|7.35737|7.33122|2.59687|71.81745||50.75|1.93173|||||||||3|0|0|37|53|531|477|563|446|431|369|905|170||0|0|||||||||3.1746|||1.15082|0.54863|0.04344|0.01704|0.01419|0.01308|0.01263|0.01098|0.01545|||0.1163|0.00506|||||||||-0.45455|||-0.25089|-0.64415|-0.02858|-0.0229|-0.0145|-0.01457|-0.01166|-0.00971|-0.01258|-0.72913||||5|1|1|4|8|178|329|321|321|327|328|348|7|2|2|||||||||||||||||||||||||
2021-08-18 05:09:17|SA.D.AXP.CASH.IP|2465|2021-08-17 08:32:50|2021-08-17 23:55:50||2458.4|3.55903|2021-08-17|0.86293|19|0.631902|13|-0.454683|13|2021-08-17|||||||||34.87866||1.51904|50.53681|62.70308|12.63606|2.1666|2.2421|1.53935|2.47568|4.48228|0.86293|56.19453|100|75.00763||||||||||85||5|289|80|1015|4298|817|751|830|778|1718|63326|0|81||||||||||0.44404||||0.30581|0.0443|0.02781|0.01737|0.01483|0.01842|0.015|0.01614|0.27911||0.44643||||||||||||||-0.08395|-0.04574|-0.02346|-0.01826|-0.01866|-0.01593|-0.01311|-0.01782|-0.00611||||3|3|2|16|175|329|316|330|326|336|353|9|1|4|||||||||||||||||||||||||
2021-08-18 05:09:18|UA.D.AAPL.CASH.IP|4613|2021-08-17 08:21:00|2021-08-17 23:59:50|14976|8968.6|6.99018|2021-08-17|0.00644|19|0.160471|13|-0.192819|13|2021-08-17|||||||||32.43551|52.15796|51.34129|24.67979|17.66319|7.42137|0.00736|0.0067|0.00688|0.00671|0.00652|0.00644|26.76961|38.25354|63.27634|31.1254|||||||||787|567|371|1044|1371|30726|18532|13163|13969|9202|10970|18893|1357|401|389|135|||||||||0.02921|0.0294|0.0166|0.01555|0.01328|0.03739|0.02766|0.01979|0.01889|0.01627|0.0151|0.0147|0.01636||0.00834|0.01001|||||||||-0.03943|-0.03552|-0.02712|-0.01616|-0.01526|-0.03696|-0.02591|-0.02126|-0.02069|-0.01461|-0.01507|-0.01676|-0.02147|-0.02|-0.01168|-0.01001|139|71|76|223|221|324|360|360|360|358|357|359|86|34|49|103|||||||||||||||||||||||||
2021-08-18 05:09:19|SA.D.BA.CASH.IP|3470|2021-08-17 08:21:00|2021-08-17 23:59:50|22087|2724.6|5.00585|2021-08-17|0.02081|16|2.489683|8|-0.477707|9|2021-08-17|||||||||55.85693|79.09233|92.90787|72.14032|72.12682|6.68202|0.03029|0.57597|0.02081|0.2992|0.57904|0.85334|83.89496|73.71009|100|25.52001|||||||||122|17|2|289|136|9230|3681|3161|4338|2994|2954|3301|1158|95|57|163|||||||||2.48968|0.11111|0.11111|0.14602|0.02209|0.04889|0.03092|0.01879|0.0191|0.02144|0.01925|0.01829||||0.00452|||||||||-0.23302|-0.14705|-0.31863|-0.06966|-0.02307|-0.04688|-0.02918|-0.01806|-0.02042|-0.01875|-0.01718|-0.01626|-0.18002|-0.05711|-0.0406|-0.00557|9|19|14|43|43|211|360|360|360|360|357|359|31|19|5|59|||||||||||||||||||||||||
2021-08-18 05:09:20|SB.D.CAT.CASH.IP|2682|2021-08-17 08:21:00|2021-08-17 23:59:00|21269|910.5|4.0527|2021-08-17|1.431|19|11.036269|8|-0.721176|20|2021-08-17|||||||||72.63208|100|51.09691|100|77.86636|8.77802|1.45457|6.4973|3.7164|2.15838|1.76948|1.431|45.79758|50.20005||33.53081|||||||||30|0|100|8|76|864|812|565|1297|873|561|1071|37488|150||0|||||||||5.52047|||0.08344||0.03587|0.02347|0.0185|0.02256|0.01812|0.01631|0.01498|0.2783||||||||||||-0.03465||-0.07431|-0.01324|-0.05757|-0.0493|-0.02701|-0.02143|-0.02267|-0.0189|-0.01566|-0.01422|-0.34386|-0.20199||-0.0047|18|2|2|15|9|195|352|340|352|328|343|353|11|2|6|||||||||||||||||||||||||
2021-08-18 05:09:20|SB.D.CVX.CASH.IP|3793|2021-08-17 08:21:00|2021-08-17 23:59:20|10063|2054.7|10.47464|2021-08-17|0.01526|14|0.502513|8|-0.208831|13|2021-08-17|||||||||9.47831|36.82138|13.19374|66.76963|90.87535|5.49645|0.01526|0.58342|1.16269|0.58406|0.87474|2.10739|57.21027|75.029|66.69649|35.54157|||||||||0|2|1|79|35|5819|3906|2005|2563|2319|3698|4070|5622|106|33|5|||||||||0.16238|0.13398|0.04451|0.05558|0.04633|0.04134|0.02863|0.02158|0.01851|0.01993|0.01738|0.01779||0.02981||0.01278|||||||||-0.01997|-0.02094|-0.01628|-0.04662|-0.0166|-0.04393|-0.0252|-0.01976|-0.01873|-0.01662|-0.01689|-0.01766|-0.03972|-0.07946||-0.00994|121|192|126|135|164|201|360|351|348|350|348|334|14|12|3|31|||||||||||||||||||||||||
2021-08-18 05:09:21|UA.D.CSCO.CASH.IP|2202|2021-08-17 08:22:00|2021-08-17 23:55:00|5584|3326.4|5.65883|2021-08-17|0.01792|16|1.470054|8|-1.58504|10|2021-08-17|||||||||82.05957|69.5149|73.09736|53.00093|47.14595|2.33356|0.39351|1.2995|0.01792|1.14144|1.74176|2.83417|50.19959|100||0.39381|||||||||2|0|47|379|225|3773|2858|4153|3462|3785|3728|9595|549|0||297|||||||||0.40951|0.47863|0.50967|0.14307|0.06244|0.02965|0.02398|0.01959|0.02111|0.01887|0.01794|0.02354|0.34038|||0.01788|||||||||-0.24681|-0.32548|-1.00713|-0.05348|-0.07577|-0.03646|-0.02577|-0.02288|-0.0215|-0.01932|-0.01794|-0.02105||||-0.31228|88|52|33|17|17|173|266|156|186|178|116|142|8|2|5|||||||||||||||||||||||||
2021-08-18 05:09:22|SD.D.KO.CASH.IP|2863|2021-08-17 08:20:20|2021-08-17 23:40:10|5710|2779.1|2.31241|2021-08-17|0.01744|15|0.157398|11|-0.139058|13|2021-08-17|||||||||58.21792|0.15146|33.44409|73.54944|57.7084|5.25233|0.474|0.01744|0.0175|1.01717|0.01751|1.72659|50.07428|50.06993|100|50.16637|||||||||16|76|399|65|523|5088|4606|5449|4172|4914|4022|11102|1047|1|0|0|||||||||0.05635|||0.08882|0.06326|0.03093|0.02063|0.01976|0.0175|0.01887|0.01751|0.02797|0.14236|||0.01752|||||||||-0.07144|-0.04658|-0.01749|-0.03491|-0.02324|-0.02984|-0.0188|-0.01743|-0.0175|-0.01947|-0.0175|-0.01748|-0.12223||||31|3|3|34|26|172|219|114|107|100|85|117|12|2|1|2||||||||||0|||||||||||||||
2021-08-18 05:09:22|SB.D.DOWWUS.CASH.IP|2236|2021-08-17 13:30:00|2021-08-17 19:59:50|6230|239.4|5.17298|2021-08-17|0.61935|13|0.159617|13|-0.175411|13|2021-08-17||||||||||||||0.61935|4.11709|7.79634|6.76017|5.18978|7.76724|5.4825||||||||||||||||||277|286|212|319|235|197|283||||||||||||||||||0.04518|0.03108|0.02422|0.02478|0.02468|0.02212|0.02102||||||||||||||||||-0.04475|-0.03127|-0.02586|-0.02551|-0.02252|-0.01979|-0.02307|||||177|343|296|297|310|323|294|||||||||||||||||||||||||
2021-08-18 05:09:23|SH.D.XOM.CASH.IP|3193|2021-08-17 08:21:00|2021-08-17 23:59:40|5544|3990.4|6.13044|2021-08-17|0.01784|14|0.271346|8|-0.50396|8|2021-08-17|||||||||78.65814|74.24509|33.67536|56.28662|52.53285|3.9648|0.01784|0.3626|0.35568|0.0181|0.38033|0.01803|62.60221|83.33933|80.0036|0.10102|||||||||9|1|25|342|352|8231|4917|4925|6242|6008|4280|7469|21614|277|316|44|||||||||0.17853|0.07679|0.06315|0.04609|0.04602|0.04614|0.0298|0.0238|0.02159|0.02446|0.02345|0.0247|0.16684|||0.01804|||||||||-0.27695|-0.07806|-0.06313|-0.04378|-0.02699|-0.04807|-0.02873|-0.0237|-0.02392|-0.02539|-0.02138|-0.02104|-0.12239|||-0.03005|51|108|24|32|40|203|346|290|296|279|276|215|24|6|5|15|||||||||||||||||||||||||
2021-08-18 05:09:23|SC.D.GS.CASH.IP|2526|2021-08-17 08:31:40|2021-08-17 23:59:40||445.1|8.60075|2021-08-17|6.10444|19|0.320047|14|-1.273602|8|2021-08-17|||||||||50.99877|100|100|81.33608|78.71207|6.84867|7.342|9.9902|10.8775|6.26634|12.08139|6.10444|66.93069|100|||||||||||15|20|2|147|130|905|440|159|383|307|195|430|1260|73||||||||||||||0.03104||0.0535|0.02762|0.02037|0.01684|0.02058|0.01551|0.0156|||||||||||||-1.00163|-0.0025|-0.02973|-0.06309|-0.12651|-0.05951|-0.02607|-0.01894|-0.02112|-0.01758|-0.01491|-0.01466|-0.20749||||2|1|3|16|14|178|344|322|314|322|324|346|3|2|||||||||0|0|||||||||||||||
2021-08-18 05:09:24|SC.D.HD.CASH.IP|3682|2021-08-17 08:24:20|2021-08-17 23:59:20|32001|1612.7|10.0756|2021-08-17|0.33269|14|1.329956|10|-1.7637|8|2021-08-17|||||||||26.09456|100|48.17436|52.15732|48.79725|11.21789|0.33269|4.53808|5.5567|10.1267|8.10299|3.33005|73.95583|80.01895|85.71473|12.70052|||||||||15|100|186|198|695|5179|3471|2219|1676|1131|1304|2784|815|68|128|7|||||||||||0.34599|0.09611|0.05423|0.07019|0.02725|0.02349|0.02033|0.01624|0.01477|0.01763|0.11868|0.16465|0.07811|0.03906|||||||||-1.56845|-0.90388|-0.19379|-0.12283|-0.05277|-0.0751|-0.03049|-0.02427|-0.02268|-0.01549|-0.01751|-0.0195|-0.12268|-0.02495||-0.00312|4|1|105|175|117|270|346|333|326|307|322|333|23|15|7|24||||||||||0|||||||||||||||
2021-08-18 05:09:25|SD.D.IBM.CASH.IP|2507|2021-08-17 08:19:20|2021-08-17 23:58:10|14119|720.7|8.00088|2021-08-17|3.24824|15|0.413745|10|-0.540768|20|2021-08-17|||||||||25.18575|96.20165|60.58942|66.85082|85.7593|12.67184|6.35137|3.24824|6.73749|6.01837|10.87304|3.53507|84.72988||100|100|||||||||0|0|103|0|119|925|635|925|768|474|430|1037|1216||0|10|||||||||0.0338|0.02606|0.24179|0.03497||0.03203|0.01672|0.01394|0.01033|0.01225|0.01109|0.01143|0.15089||||||||||||-0.07653|-0.00701|||-0.22527|-0.0274|-0.01851|-0.01377|-0.01188|-0.01114|-0.01009|-0.01034|-0.54077||||25|26|5|3|7|190|316|340|342|333|313|312|13|1|5||||||||||0|||||||||||||||
2021-08-18 05:09:25|UB.D.INTC.CASH.IP|2774|2021-08-17 08:21:30|2021-08-17 23:59:20|5259|4789.9|3.90861|2021-08-17|0.01865|14|0.225861|8|-0.263952|13|2021-08-17|||||||||60.15411|66.72922|80.06109|51.55893|37.54264|2.49007|0.01865|1.59948|1.49449|1.13363|2.07597|0.92785|55.07897|83.35234|81.84066|50.09508|||||||||19|57|141|332|294|10043|4876|5187|6900|4707|3177|8580|105413|104|146|0|||||||||0.22586|0.01877|0.10341|0.06169|0.02713|0.03944|0.02932|0.02401|0.02433|0.02595|0.02145|0.02198|0.02853||||||||||||-0.06266||-0.04384|-0.05003|-0.05067|-0.04991|-0.02844|-0.02518|-0.02253|-0.02564|-0.02066|-0.02535|-0.08078|-0.019|-0.01902|-0.01902|10|3|20|33|48|203|306|253|271|269|243|220|20|6|11|8|||||||||||||||||||||||||
2021-08-18 05:09:26|SD.D.JNJ.CASH.IP|2776|2021-08-17 08:23:50|2021-08-17 23:55:10|17813|1392.8|5.84966|2021-08-17|2.00299|14|0.856164|11|-1.180191|9|2021-08-17|||||||||34.64762|100||100|77.86124|7.02327|2.00299|2.68955|2.47328|8.78884|6.69885|4.5958|70.9646|100|100|25.38376|||||||||19|8||41|32|1714|2143|1528|1434|1059|775|2617|1216|89|0|0|||||||||0.69045|||0.48187|0.09942|0.02629|0.01259|0.01232|0.01146|0.01067|0.00922|0.01157|0.14549|0.16854|0.20787|0.12921|||||||||-0.63986|-1.18019||-0.21459|-0.07493|-0.03298|-0.01389|-0.01219|-0.01209|-0.00953|-0.00851|-0.01054|-0.22877|-0.22384||-0.0056|3|1|15|27|186|352|336|325|319|314|327|24|3|1|8|||||||||0|0|||||||||||||0||
2021-08-18 05:09:27|SD.D.JPM.CASH.IP|2939|2021-08-17 08:22:40|2021-08-17 23:58:50|15628|2133|5.39118|2021-08-17|0.01123|18|0.636943|8|-0.240872|13|2021-08-17|||||||||27.41965|53.96847|100|73.76647|76.32892|16.9085|0.01545|0.56991|0.2895|0.29287|0.01123|0.56948|71.49273|100|66.75399|14.60457|||||||||121|43|0|175|98|3028|2560|1808|2531|2348|2170|3651|1384|13|167|0|||||||||0.63694|0.00636||0.02865|0.10495|0.0438|0.02493|0.01583|0.01448|0.01754|0.0145|0.0158|0.49362|0.03192||0.11837|||||||||-0.03435|-0.04451|-0.06357|-0.05598|-0.05468|-0.03629|-0.02683|-0.01545|-0.01727|-0.01516|-0.01372|-0.01439|-0.03185||||11|13|4|38|59|237|360|358|360|355|355|357|21|8|3|7|||||||||||||||||||||||||
2021-08-18 05:09:28|SE.D.MCD.CASH.IP|2516|2021-08-17 08:22:20|2021-08-17 23:54:10||352.8|8.48848|2021-08-17|2.47186|19|0.229636|10|-0.566148|20|2021-08-17|||||||||75.16038||80.05332|70.14096|90.04419|5.1354|7.25572|12.75623|11.28011|11.20175|9.28694|2.47186|77.9731|100|||||||||||5||36|36|35|647|320|290|346|284|224|649|2496|0|||||||||||0.14455||0.19318|0.02639|0.05836|0.02608|0.01734|0.01369|0.0147|0.01251|0.0108|0.01193||||||||||||||||-0.19955|-0.09435|-0.02855|-0.0191|-0.01462|-0.01397|-0.01268|-0.00907|-0.01152|-0.5339||||4|5|10|10|177|346|322|302|322|313|326|9|1|||||||||||||||||||||||||
2021-08-18 05:09:28|SE.D.MRK.CASH.IP|2716|2021-08-17 08:21:30|2021-08-17 23:59:30|7856|2703.7|3.84321|2021-08-17|0.01435|15|3.466738|8|-0.655443|8|2021-08-17|||||||||40.38141|71.58906|77.86644|81.52774|53.94251|5.99704|2.17075|0.01435|1.76189|4.3805|1.59149|1.30016|63.72875||100|18.45369|||||||||168|75|33|60|122|4726|4768|2785|2113|1835|4281|6779|155||0|9|||||||||1.34497|0.09667||0.03864|0.10334|0.03169|0.02701|0.01951|0.01693|0.01587|0.01566|0.01578|0.03807||0.22912|0.16547|||||||||-0.39127|-0.16747|-0.08711|-0.07289|-0.05154|-0.03495|-0.02789|-0.02219|-0.01736|-0.01639|-0.01678|-0.01745|-0.03805|||-0.01273|10|7|9|27|26|201|325|298|286|229|190|233|11|3|11|||||||||||0||||||||||||||
2021-08-18 05:09:29|UC.D.MSFT.CASH.IP|3569|2021-08-17 08:21:10|2021-08-17 23:59:50|29278|2971.5|6.3404|2021-08-17|0.00466|19|0.11974|13|-0.17461|14|2021-08-17|||||||||79.69371|61.14361|70.61655|48.02741|58.15974|11.95067|0.00759|0.00649|0.00633|0.00583|0.00544|0.00466|27.32536|61.59555|53.88587|20.06769|||||||||33|393|178|628|376|4329|3487|2736|3562|2391|2218|5743|96533|169|720|93|||||||||0.01336|0.04083|0.00567|0.0236|0.01745|0.02989|0.01979|0.0129|0.0157|0.01114|0.01015|0.01245|0.03416|0.08211||0.0094|||||||||-0.02573|-0.0272|-0.02532|-0.03107|-0.01953|-0.0315|-0.01801|-0.01428|-0.0137|-0.00961|-0.00998|-0.01182|-0.03753||-0.04614|-0.03047|118|18|34|100|86|243|360|360|360|360|360|360|22|13|13|45|||||||||||||||||||||||||
2021-08-18 05:09:30|SE.D.NKE.CASH.IP|2685|2021-08-17 08:26:00|2021-08-17 23:59:30|16967|769.1|4.97352|2021-08-17|2.32429|19|14.599319|8|-0.461341|12|2021-08-17|||||||||20.29802|100|100|75.05544|57.30322|7.14518|3.36943|4.78012|4.71205|4.42818|5.29274|2.32429|55.74648|100|25.14103|33.75239|||||||||45|20|0|112|88|1147|961|1029|670|693|439|1185|436|0|0|42|||||||||14.59932|||||0.02553|0.01829|0.01721|0.01521|0.01247|0.01233|0.01268|0.15468|0.07069|0.07499|0.14999||||||||||||-0.0452|-0.30565|-0.03094|-0.02082|-0.01701|-0.01321|-0.01299|-0.01221|-0.01225|-0.45135|||-0.00589|5|2|7|4|14|183|329|336|341|340|341|346|18|2|4|9||||||||||||0||||||||||0|0||
2021-08-18 05:09:31|SE.D.PFE.CASH.IP|4139|2021-08-17 08:21:30|2021-08-17 23:59:50|5008|13297.8|5.09165|2021-08-17|0.0201|15|4.226254|8|-0.410678|10|2021-08-17|||||||||29.65742|66.7248|38.05984|45.64208|22.96333|5.94017|0.02013|0.0201|0.68237|0.92091|0.45671|0.68864|62.69393|78.15234|54.56984|20.17223|||||||||154|80|398|851|1067|25316|38068|30253|18377|14760|15072|34714|3093|195|287|28|||||||||0.54709|0.09441|0.17902|0.04783|0.051|0.05242|0.04556|0.0413|0.0366|0.02446|0.02168|0.02582|0.08227|0.09944|0.03971|0.02852|||||||||-0.06629|-0.09578|-0.12317|-0.03074|-0.05808|-0.04873|-0.04006|-0.04541|-0.03088|-0.02512|-0.02413|-0.02969|-0.04391|-0.06621|-0.01986|-0.05808|61|30|29|57|96|237|350|326|302|222|229|299|83|32|22|55|||||||||||||||||||||||||
2021-08-18 05:09:31|SE.D.PG.CASH.IP|2460|2021-08-17 08:15:20|2021-08-17 23:40:20|14380|2178.4|2.20671|2021-08-17|0.58365|14|0.472978|12|-1.925349|8|2021-08-17|||||||||60.80436|100|100|80.00277|63.86375|3.2523|0.58365|1.25436|2.45482|2.93079|0.68644|0.65513|66.94676||100|100|||||||||39|0|158|15|148|3740|3795|1585|1824|2040|1205|2285|310||0|0||||||||||||0.28518|0.26075|0.03326|0.01746|0.01042|0.01216|0.01244|0.01005|0.01129|||||||||||||-0.779||-0.60149|-0.12726|-0.22964|-0.02377|-0.01971|-0.01236|-0.01237|-0.01344|-0.01058|-0.01115|-0.48326||||5|1|1|5|11|186|349|321|327|308|295|309|6|1|2|||||||||||0||||||||||||||
2021-08-18 05:09:32|SH.D.UTX.CASH.IP|2360|2021-08-17 09:25:00|2021-08-17 23:30:10|8598|1038.5|3.28428|2021-08-17|0.40416|10|0.352941|11|-0.921659|11|2021-08-17|||||||||5.03894|100|0.40416|66.86672|17.2647|3.21716|2.39471|4.86928|1.90163|2.87212|3.92325|1.64624|57.7124|||100|||||||||0|0|0|68|17|885|876|705|984|1132|737|2364|4272|||0||||||||||||0.24478||0.03437|0.02274|0.01763|0.01746|0.01884|0.01708|0.01871||||||||||||||||-0.50723|-0.26547|-0.03309|-0.02255|-0.01628|-0.01988|-0.01561|-0.01458|-0.01816|-0.38115||||1|2|1|12|6|190|337|309|318|315|307|306|7|1|||||||||||||||||||||||||
2021-08-18 05:09:33|SG.D.TRVUS.CASH.IP|1840|2021-08-17 13:30:00|2021-08-17 19:59:50|15887|208.1|17.32563|2021-08-17|12.12995|19|0.299382|13|-0.278799|13|2021-08-17||||||||||||||14.02308|19.2018|24.35425|29.50817|27.90337|23.23048|12.12995||||||||||||||||||298|236|220|189|180|240|285||||||||||||||||||0.05064|0.02695|0.02346|0.01941|0.021|0.01792|0.01913||||||||||||||||||-0.09007|-0.03769|-0.02871|-0.03094|-0.03091|-0.02237|-0.01626|||||144|277|218|207|201|194|248|||||||||||||||||||||||||
2021-08-18 05:09:34|SH.D.UNH.CASH.IP|2227|2021-08-17 08:08:40|2021-08-17 23:58:40||534.2|13.36419|2021-08-17|2.55006|8|0.600881|20|-0.410001|20|2021-08-17|||||||||2.55006|100||100|100|13.49439|11.19998|20.10846|17.09934|18.82202|16.93254|13.00893|66.98741|100|||||||||||14|0||0|13|1197|703|442|440|363|370|851|404|0||||||||||||||0.13974|0.05179|0.03224|0.01936|0.01411|0.01369|0.01194|0.01152|0.01358|0.60088||||||||||||||||-0.14435|-0.03604|-0.0248|-0.01476|-0.0137|-0.01145|-0.01237|-0.01412|-0.41||||1|1|3|6|164|260|249|246|266|278|308|9|1|||||||||||||||||||||||||
2021-08-18 05:09:34|SH.D.VZ.CASH.IP|2657|2021-08-17 08:27:30|2021-08-17 23:59:10|5600|3366.3|2.19071|2021-08-17|0.01783|19|4.099588|8|-0.409398|20|2021-08-17|||||||||1.025|100|60.2589|62.53918|50.03132|3.79293|0.01786|2.39835|0.01786|0.01786|0.01786|0.01783|78.60073|83.35116|50.12942|26.87261|||||||||17|0|96|53|291|6333|6411|7020|7077|6718|6157|14409|26015|42|117|49|||||||||4.09959|0.14383||0.15565|0.03581|0.03075|0.02156|0.01782|0.01785|0.01787|0.01785|0.02005||||0.04996|||||||||||-0.0808|-0.01791|-0.03579|-0.02519|-0.02232|-0.01781|-0.01787|-0.02084|-0.01784|-0.0178|-0.28497|-0.05344|||1|3|5|16|24|159|209|84|84|82|73|77|14|6|4|15|||||||||0||||||||||||||||
2021-08-18 05:09:35|SH.D.VUS.CASH.IP|2941|2021-08-17 08:22:30|2021-08-17 23:40:40||1679.2|5.38817|2021-08-17|0.00967|19|0.475538|20|-0.532935|20|2021-08-17|||||||||58.80567|92.89432|95.01922|91.68444|78.64239|8.37154|0.85946|0.57506|0.29486|0.8479|0.84664|0.00967|62.10915|100|66.74365|57.22712|||||||||3|4|3|11|187|1907|1934|877|1200|914|741|1696|22933|0|82|0|||||||||0.14128|0.03466|0.04416|0.10246||0.03258|0.0185|0.01359|0.01434|0.01092|0.01179|0.01238|0.13636||||||||||||-0.07836|-0.0425|-0.15136|-0.03409|-0.16787|-0.03457|-0.01754|-0.01436|-0.01361|-0.01165|-0.01121|-0.01155|-0.27075||-0.09401|-0.16652|53|70|20|12|14|204|357|357|356|359|359|359|21|4|3|7|||||||||||||||||||||||||
2021-08-18 05:09:35|SH.D.WAG.CASH.IP|1916|2021-08-17 13:30:00|2021-08-17 19:59:50|4912|1120.3|1.06242|2021-08-17|0.52193|19|0.184011|13|-0.224765|13|2021-08-17||||||||||||||1.20959|1.60819|1.55103|0.64933|4.67082|0.89035|0.52193||||||||||||||||||2230|1336|1649|1457|1684|1164|811||||||||||||||||||0.04411|0.02922|0.02848|0.02396|0.02646|0.0247|0.0237||||||||||||||||||-0.03991|-0.02916|-0.02659|-0.02317|-0.02316|-0.02044|-0.02335|||||170|252|196|159|172|115|214|||||||||||||||||||||||||
2021-08-18 05:09:36|SH.D.WMT.CASH.IP|3601|2021-08-17 08:21:20|2021-08-17 23:59:50|15003|3322.9|7.53034|2021-08-17|1.15431|14|0.664296|10|-1.063123|8|2021-08-17|||||||||77.97869|100|41.06881|34.54634|19.56446|8.53503|1.15431|4.13148|4.18171|3.29701|4.81709|2.03466|72.03031|76.48701|75.02992|46.01746|||||||||108|53|325|1010|1685|9776|6414|3782|2435|2606|2111|4419|792|57|50|53|||||||||0.13306||0.6643|0.0773|0.04983|0.05719|0.02668|0.01715|0.01759|0.0134|0.01355|0.01506|0.01329|0.03323||0.00667|||||||||-0.25588|-0.14174|-0.30163|-0.11009|-0.06221|-0.05454|-0.03267|-0.01886|-0.02099|-0.0156|-0.01472|-0.01438|-0.15262|-0.03322||-0.00666|18|7|15|186|226|283|353|340|336|335|333|346|25|17|8|24|||||||||||||||||||||||||
2021-08-18 05:09:37|UB.D.GOOGUS.CASH.IP|2208|2021-08-17 08:21:30|2021-08-17 23:52:00|273908|131.5|17.13147|2021-08-17|0.2143|21|0.400302|10|-0.444769|10|2021-08-17|||||||||97.16419|77.48008|79.73352|87.12895|74.48368|16.9955|18.08718|15.9175|20.92304|18.37057|22.33863|9.19181|50.17859|0.2143||0.21504|||||||||2|2|1|5|86|206|91|128|96|82|97|215|11435|400||0|||||||||0.06507|0.12597|0.12211|0.03|0.02764|0.02625|0.02584|0.02066|0.01242|0.01656|0.01432|0.01633|||||||||||||-0.28944|-0.17281|-0.24872|-0.02004|-0.02975|-0.04181|-0.03461|-0.02831|-0.02654|-0.02492|-0.02262|-0.02014||-0.17857|||35|22|44|31|43|154|228|202|211|213|175|230|8|1|2||||||||||||||||||||||0|||
2021-08-18 05:09:38|UC.D.NFLX.CASH.IP|2647|2021-08-17 08:21:10|2021-08-17 23:59:20|51823|278.4|8.10726|2021-08-17|4.2057|16|0.553664|10|-0.383933|8|2021-08-17|||||||||52.46212|20.53356|77.21265|77.86488|77.00262|9.79241|6.65102|4.75538|4.2057|8.28701|5.15328|5.40746|22.47166|66.77926|100|80.07996|||||||||0|0|4|150|42|501|315|233|296|254|379|664|118|1|10|0|||||||||0.43279|0.30085|0.3323|||0.03126|0.0233|0.01473|0.01479|0.01621|0.01522|0.01342|0.00193|0.00193|0.09377||||||||||-0.22003|-0.31983|-0.10123|-0.06882|-0.03103|-0.04275|-0.02105|-0.02321|-0.02059|-0.01755|-0.0144|-0.0139||||-0.00193|52|41|39|9|26|175|288|276|288|279|293|316|18|3|13|10|||||||||||||||||||||||||
2021-08-18 05:09:38|UB.D.FB.CASH.IP|3410|2021-08-17 08:21:20|2021-08-17 23:59:20||1535.5|6.02953|2021-08-17|0.0175|17|0.305104|8|-0.277847|13|2021-08-17|||||||||34.36852|87.81749|86.29712|72.75224|57.20578|9.88444|0.85713|1.42175|0.01752|0.0175|0.85551|0.29278|63.3757|40.05086|42.91825|26.86213|||||||||109|31|37|164|387|2917|2434|1602|2433|1742|1575|2670|158|61|127|13|||||||||0.03374|0.04033|0.01062|0.00274|0.05632|0.03539|0.02069|0.01602|0.01911|0.01641|0.0141|0.01535|0.00279||0.02797|0.0028|||||||||-0.05227|-0.04648|-0.02894|-0.0334|-0.04782|-0.03805|-0.02226|-0.01986|-0.0212|-0.0167|-0.01227|-0.01482|-0.05766|-0.08373||-0.01258|38|41|51|44|42|244|358|356|359|356|357|356|30|5|7|30|||||||||||||||||||||||||
2021-08-18 05:09:39|UA.D.AMZN.CASH.IP|3679|2021-08-17 08:21:10|2021-08-17 23:59:40|323509|267|5.71395|2021-08-17|2.11459|19|0.307195|8|-1.290232|8|2021-08-17|||||||||22.0756|77.8954|37.83072|73.38371|49.29894|3.44042|2.88166|2.66845|3.22043|7.80713|6.42693|2.11459|33.39426|66.68345|100|27.16033|||||||||26|98|72|42|79|551|331|342|336|221|381|389|110|220|43|22|||||||||0.12454|||0.00164|0.04356|0.03371|0.02687|0.01776|0.01952|0.02042|0.01583|0.01609|0.00417|||0.00031|||||||||-0.27521|-0.06555|-0.11772|-0.03573|-0.02957|-0.04794|-0.02886|-0.02163|-0.01918|-0.0188|-0.02315|-0.01979|-0.01436|-0.01668|-0.01946|-0.00666|24|9|8|45|65|208|353|343|346|335|329|337|45|3|9|59|||||||||||||||||||||||||
2021-08-18 05:09:40|SG.D.TWTRUS.CASH.IP|2840|2021-08-17 08:21:30|2021-08-17 23:59:30|6250|1568.2|7.5637|2021-08-17|1.94643|19|0.253968|10|-0.473934|8|2021-08-17|||||||||91.18197|100|92.67784|96.18121|50.11423|4.30029|2.35697|4.15818|6.25865|5.42288|5.92825|1.94643|80.07988||100|40.15041|||||||||1|0|1|71|455|3508|2143|1640|1578|1313|1419|3217|117||1075|78|||||||||||0.25397|0.07925||0.0554|0.03908|0.02964|0.02928|0.02947|0.02723|0.02675|||||||||||||-0.08638|-0.03102|-0.02504|-0.1045|-0.03691|-0.06471|-0.03629|-0.02827|-0.02441|-0.02436|-0.02454|-0.02255|-0.24671||-0.06384||56|27|27|26|14|189|346|315|321|315|305|312|15|4|5|||||||||||||||||||||||||
2021-08-18 05:09:40|EC.D.ACCP.CASH.IP|1110|2021-08-17 08:21:20|2021-08-17 15:29:50||183.9|18.77211|2021-08-17|12.83699|15|0.214056|10|-0.24674|7|2021-08-17||||||||23.38522|25.47175|29.51764|36.77363|22.89335|29.6688|25.67046|26.51188|12.83699||||||||||||||||399|288|224|322|198|180|192|278|155||||||||||||||||0.05528|0.03763|0.0357|0.05468|0.03572|0.04456|0.04754|0.03555|0.03997||||||||||||||||-0.06175|-0.04133|-0.04418|-0.04413|-0.0357|-0.03762|-0.04119|-0.04605|-0.04034|||||||||163|118|95|98|70|81|160|136|94|||||||||||||||||||||||||
2021-08-18 05:09:41|SA.D.BABA.CASH.IP|4851|2021-08-17 08:21:10|2021-08-17 23:59:50|17365|5643.4|8.51139|2021-08-17|0.00946|19|1.442529|8|-0.347084|13|2021-08-17|||||||||38.12369|52.45807|63.32486|57.17572|36.42544|6.76281|0.02242|0.01428|0.01209|0.01205|0.01198|0.00946|61.1284|65.10302|75.01221|28.8425|||||||||691|471|273|625|1571|16004|13675|7608|8260|6990|7382|13335|500|313|129|44|||||||||0.1002|0.04669|0.03786|0.03593|0.02027|0.05388|0.05688|0.02846|0.02319|0.02182|0.02335|0.02272|0.01817|0.02512|0.01724|0.04256|||||||||-0.05592|-0.05916|-0.03233|-0.0425|-0.03889|-0.05823|-0.0533|-0.02903|-0.02388|-0.02349|-0.02457|-0.02089|-0.02513|-0.02992|-0.04311|-0.01121|142|63|79|161|143|313|360|360|360|360|360|359|72|63|32|101|||||||||||||||||||||||||
2021-08-18 05:09:42|SA.D.ACBUS.CASH.IP|1534|2021-08-17 13:30:00|2021-08-17 19:59:50|673|1970.8|0.21609|2021-08-17|0.14969|18|0.610687|13|-0.457317|13|2021-08-17||||||||||||||0.15131|0.15118|3.42501|0.15201|0.15067|0.14969|0.54919||||||||||||||||||5020|3688|2511|4560|7593|6914|1255||||||||||||||||||0.24141|0.16209|0.15146|0.15205|0.15068|0.15006|0.15534||||||||||||||||||-0.20353|-0.15193|-0.15068||-0.15106|-0.14993|-0.1528|||||106|113|61|40|34|31|134|||||||||||||||||||||||||
2021-08-18 05:09:42|UA.D.CARUS.CASH.IP|2183|2021-08-17 13:30:00|2021-08-17 19:59:50|9120|540.3|6.12694|2021-08-17|1.33936|14|1.008757|13|-0.434311|13|2021-08-17||||||||||||||5.34706|1.33936|8.3607|8.04133|10.30233|10.03398|6.57367||||||||||||||||||1010|680|642|508|438|492|586||||||||||||||||||0.09036|0.0617|0.04469|0.03536|0.04451|0.04122|0.03719||||||||||||||||||-0.09857|-0.05761|-0.04773|-0.03493|-0.03371|-0.03672|-0.03111|||||174|325|290|289|274|251|292|||||||||||||||||||||||||
2021-08-18 05:09:43|ED.D.BAS.CASH.IP|1928|2021-08-17 08:21:20|2021-08-17 15:29:50|6776|308.2|12.62146|2021-08-17|5.32951|15|0.088287|7|-0.088287|7|2021-08-17||||||||10.06746|12.04299|14.63548|17.72715|23.60106|20.64539|9.22197|10.36439|5.32951||||||||||||||||428|432|277|268|362|357|366|452|299||||||||||||||||0.02538|0.01849|0.01912|0.01659|0.01621|0.01642|0.02345|0.01746|0.01788||||||||||||||||-0.02401|-0.01904|-0.01641|-0.01832|-0.01693|-0.01775|-0.02112|-0.01753|-0.01802|||||||||279|233|219|192|212|223|250|290|132|||||||||||||||||||||||||
2021-08-18 05:09:43|ED.D.BMW.CASH.IP|2130|2021-08-17 08:21:20|2021-08-17 15:29:50|8023|232.1|7.293|2021-08-17|4.40248|15|0.210292|7|-0.172882|7|2021-08-17||||||||6.85594|9.08139|8.76277|10.09967|8.93987|9.41814|6.46948|7.63241|4.40248||||||||||||||||335|279|250|175|177|198|395|276|289||||||||||||||||0.02769|0.01877|0.01928|0.01553|0.01558|0.0167|0.01966|0.0169|0.01962||||||||||||||||-0.02844|-0.01856|-0.01828|-0.01748|-0.01551|-0.01526|-0.02141|-0.01843|-0.01738|||||||||337|298|263|248|213|234|279|302|137|||||||||||||||||||||||||
2021-08-18 05:09:44|UA.D.BNTXUS.CASH.IP|2314|2021-08-17 13:30:00|2021-08-17 19:59:50|36598|2422.3|5.3509|2021-08-17|0.8324|13|1.552511|13|-0.874269|13|2021-08-17||||||||||||||0.8324|1.02981|3.95331|5.57136|9.78432|11.42597|6.61828||||||||||||||||||7506|4257|2382|2013|1158|1118|1427||||||||||||||||||0.29696|0.12172|0.06764|0.06844|0.06365|0.05773|0.05622||||||||||||||||||-0.25981|-0.11837|-0.08458|-0.09388|-0.06101|-0.07344|-0.06356|||||180|358|343|316|312|302|339|||||||||||||||||||||||||
2021-08-18 05:09:45|SB.D.CCL.CASH.IP|2328|2021-08-17 13:30:00|2021-08-17 19:59:50|2202|9257.4|0.12331|2021-08-17|0.04513|15|0.494604|13|-0.405405|13|2021-08-17||||||||||||||0.04589|0.34865|0.04513|0.04515|0.5236|0.04562|0.11376||||||||||||||||||20812|15488|10639|14283|8412|9344|6263||||||||||||||||||0.10818|0.06796|0.05444|0.04804|0.05704|0.0489|0.05899||||||||||||||||||-0.10983|-0.06931|-0.05071|-0.05152|-0.05414|-0.04763|-0.05047|||||178|329|212|201|209|186|243|||||||||||||||||||||||||
2021-08-18 05:09:45|EJ.D.CSGN.CASH.IP|1639|2021-08-17 08:21:20|2021-08-17 15:19:50|943|3123|12.41212|2021-08-17|4.34617|15|0.278731|7|-0.192513|7|2021-08-17||||||||16.78024|11.85191|21.81565|20.14732|23.76617|18.88476|7.939|9.7885|4.34617||||||||||||||||3966|2621|2338|1500|2767|4563|5008|5655|1007||||||||||||||||0.03964|0.02558|0.0235|0.02797|0.02744|0.03048|0.03516|0.02729|0.02206||||||||||||||||-0.03448|-0.02596|-0.02247|-0.02376|-0.0237|-0.0231|-0.02968|-0.02699|-0.02732|||||||||233|220|179|169|139|175|253|246|93|||||||||||||||||||||||||
2021-08-18 05:09:46|ED.D.DCX.CASH.IP|1935|2021-08-17 08:21:20|2021-08-17 15:29:50|7275|451.2|8.65034|2021-08-17|4.12943|13|0.149619|7|-0.122968|11|2021-08-17||||||||8.22775|11.25089|12.1175|12.35645|15.15736|10.23594|4.12943|8.38486|4.30944||||||||||||||||810|580|433|354|417|558|551|602|701||||||||||||||||0.0301|0.01946|0.02046|0.01649|0.02111|0.01972|0.02342|0.01972|0.02006||||||||||||||||-0.02713|-0.01989|-0.01791|-0.01827|-0.01763|-0.01753|-0.02222|-0.02352|-0.02072|||||||||305|285|248|227|185|186|268|287|140|||||||||||||||||||||||||
2021-08-18 05:09:46|ED.D.DHERGY.CASH.IP|1370|2021-08-17 08:21:20|2021-08-17 15:29:50|11450|160.9|13.04165|2021-08-17|11.81128|15|0.175979|14|-0.307287|7|2021-08-17||||||||17.69316|13.61056|15.39368|12.66005|24.81742|21.89896|18.76888|15.43486|11.81128||||||||||||||||290|200|137|207|231|125|203|232|200||||||||||||||||0.0601|0.05551|0.05229|0.04528|0.0717|0.0502|0.05986|0.05821|0.06795||||||||||||||||-0.07083|-0.05222|-0.05081|-0.05986|-0.04493|-0.05407|-0.05869|-0.05208|-0.06548|||||||||210|192|137|135|105|119|187|182|94|||||||||||||||||||||||||
2021-08-18 05:09:47|SB.D.DAL.CASH.IP|3213|2021-08-17 08:21:50|2021-08-17 23:59:50|3849|2662.1|4.60422|2021-08-17|0.02563|16|0.612089|8|-0.380904|11|2021-08-17|||||||||54.43333|17.29388|50.34264|28.02487|43.16263|7.70547|0.31163|0.38786|0.02563|0.39735|0.02589|1.05119|65.73182|97.44187|84.65719|0.4041|||||||||175|162|78|446|270|6252|4051|2880|4538|3935|2938|5624|337|18|201|52|||||||||0.28046|0.15927|0.24172|0.06398|0.06159|0.06876|0.04561|0.03418|0.03155|0.03898|0.03263|0.03798|0.02584|0.06908|0.18144|0.02596|||||||||-0.09754|-0.06661||-0.11006|-0.07877|-0.07255|-0.04268|-0.03135|-0.02907|-0.02857|-0.02822|-0.02753|-0.13769|-0.09313||-0.05191|24|24|4|68|58|222|350|276|272|269|238|195|32|39|13|16|||||||||||||||||||||||||
2021-08-18 05:09:48|ED.D.DBK.CASH.IP|2160|2021-08-17 08:21:20|2021-08-17 15:29:50|1066.6|1945.1|8.31954|2021-08-17|5.17574|10|0.150404|13|-0.336574|7|2021-08-17||||||||8.48605|10.39464|13.52849|5.17574|11.75245|11.14622|6.3883|8.85763|6.34051||||||||||||||||2022|1649|1305|1661|2208|2431|2497|3111|2032||||||||||||||||0.03133|0.02725|0.02413|0.02639|0.02272|0.03237|0.0326|0.0285|0.02342||||||||||||||||-0.03576|-0.02697|-0.02315|-0.0242|-0.0243|-0.02711|-0.03022|-0.02791|-0.02586|||||||||320|280|252|253|256|243|315|306|127|||||||||||||||||||||||||
2021-08-18 05:09:49|ED.D.LHAG.CASH.IP|1644|2021-08-17 08:21:30|2021-08-17 15:29:50|881.7|1025.2|14.3225|2021-08-17|5.82925|15|0.169453|7|-0.359551|7|2021-08-17||||||||28.1516|20.88917|24.24359|25.34786|19.40946|19.1445|16.5503|11.96303|5.82925||||||||||||||||2076|2093|1299|868|1506|1340|1507|1184|1141||||||||||||||||0.03536|0.02923|0.02394|0.01996|0.01877|0.022|0.03305|0.02513|0.02606||||||||||||||||-0.03737|-0.03001|-0.02252|-0.02049|-0.01984|-0.01764|-0.02502|-0.02117|-0.02597|||||||||210|235|190|158|129|136|212|218|121|||||||||||||||||||||||||
2021-08-18 05:09:50|SB.D.D.CASH.IP|2157|2021-08-17 13:30:00|2021-08-17 19:59:50|7860|509.7|4.05168|2021-08-17|2.60221|19|0.114928|13|-0.127616|13|2021-08-17||||||||||||||3.40401|2.61347|5.01669|8.94453|5.96798|3.25365|2.60221||||||||||||||||||645|710|439|488|504|529|491||||||||||||||||||0.03213|0.02165|0.01852|0.01479|0.0163|0.01637|0.01885||||||||||||||||||-0.03277|-0.02371|-0.01855|-0.01737|-0.01662|-0.01479|-0.01825|||||178|347|320|280|252|247|311|||||||||||||||||||||||||
2021-08-18 05:09:50|EJ.D.DUFNSW.CASH.IP|811|2021-08-17 08:21:30|2021-08-17 15:19:50|4728|245.8|13.98418|2021-08-17|3.25718|15|0.253378|14|-0.895274|7|2021-08-17||||||||31.86472|20.36093|28.06075|34.53907|15.58905|22.78151|19.90349|19.33685|3.25718||||||||||||||||403|241|253|256|287|238|496|246|66||||||||||||||||0.067|0.05892|0.03899|0.05482|0.04653|0.03989|0.07997|0.058|0.03949||||||||||||||||-0.11618|-0.06189|-0.05209|-0.04739|-0.05222|-0.03706|-0.07738|-0.04697|-0.03555|||||||||104|69|75|58|58|66|101|109|63|||||||||||||||||||||||||
2021-08-18 05:09:51|SB.D.EQR.CASH.IP|1905|2021-08-17 13:30:00|2021-08-17 19:59:50|8252|175|11.9435|2021-08-17|5.37075|19|0.182682|13|-0.133934|13|2021-08-17||||||||||||||8.65082|13.90011|18.72067|18.55873|20.02525|20.66481|5.37075||||||||||||||||||191|355|186|265|111|211|120||||||||||||||||||0.03153|0.02205|0.02047|0.01909|0.01944|0.01704|0.02204||||||||||||||||||-0.0309|-0.02246|-0.01913|-0.01945|-0.01653|-0.01689|-0.02058|||||140|202|214|232|215|218|300|||||||||||||||||||||||||
2021-08-18 05:09:52|UB.D.EXPE.CASH.IP|2154|2021-08-17 13:30:00|2021-08-17 19:59:50|14252|507.9|13.01358|2021-08-17|8.32778|19|0.231271|13|-0.301606|13|2021-08-17||||||||||||||13.22837|19.81506|13.41075|14.30201|18.47208|19.97367|8.32778||||||||||||||||||589|971|546|557|460|241|472||||||||||||||||||0.05074|0.04443|0.03807|0.02402|0.03024|0.0273|0.02669||||||||||||||||||-0.07513|-0.04077|-0.03274|-0.02976|-0.02657|-0.02108|-0.02241|||||153|289|255|302|266|256|302|||||||||||||||||||||||||
2021-08-18 05:09:52|SC.D.FRT.CASH.IP|1600|2021-08-17 13:30:00|2021-08-17 19:59:50|11667|117.3|18.42568|2021-08-17|13.39857|18|0.593242|13|-0.247673|13|2021-08-17||||||||||||||37.50388|39.2717|34.51753|25.3808|19.24487|13.39857|21.1296||||||||||||||||||262|144|156|104|120|130|128||||||||||||||||||0.07566|0.0395|0.0297|0.03042|0.03208|0.02632|0.02746||||||||||||||||||-0.04802|-0.03976|-0.03463|-0.03563|-0.02743|-0.02793|-0.02689|||||75|148|177|158|146|180|261|||||||||||||||||||||||||
2021-08-18 05:09:53|SC.D.F.CASH.IP|3894|2021-08-17 08:22:30|2021-08-17 23:59:40|1288|14190.6|2.27984|2021-08-17|0.07627|14|0.299401|8|-0.601504|13|2021-08-17|||||||||45.30925|80.17258|50.48689|50.0541|22.79223|5.95929|0.07627|0.07681|0.07757|1.40975|0.07694|0.07698|61.5711|50.0541|59.29076|6.93866|||||||||200|71|133|1478|2997|58740|44821|90535|60745|71014|53683|116454|1360|2225|656|111|||||||||0.13129|0.15015||||0.09399|0.07646|0.07698|0.078|0.10321|0.07698|0.07697|0.07722|||0.07756|||||||||-0.13739|-0.08988||-0.12464|-0.07516|-0.10026|-0.07622|-0.08765|-0.0775|-0.07738|-0.07686|-0.07692|-0.07707|-0.07724||-0.07751|29|20|2|18|22|136|126|60|64|75|53|37|26|10|27|61|||||||||||||||||||||||||
2021-08-18 05:09:54|SC.D.GMUS.CASH.IP|3602|2021-08-17 08:21:20|2021-08-17 23:59:30|5045|6281.1|4.5145|2021-08-17|0.01958|15|0.193125|13|-0.232019|13|2021-08-17|||||||||62.79097|85.74433|60.11657|61.41571|43.65709|8.47365|0.62366|0.01958|0.01989|0.39423|0.81014|0.01983|57.20914|68.02861|83.33664|2.17496|||||||||96|10|29|223|748|11526|10671|10478|10371|6644|10115|17753|10941|144|173|26|||||||||0.04908|||0.02865|0.033|0.05555|0.03829|0.03369|0.02558|0.03177|0.02877|0.03521|0.04366|0.03971||0.05955||||||||||-0.03185|-0.12088|-0.04511|-0.05856|-0.05889|-0.03956|-0.02626|-0.02921|-0.02743|-0.02585|-0.02879|-0.10315|||-0.0255|16|7|10|44|78|225|331|283|244|267|253|200|56|25|12|50|||||||||||||||||||||||||
2021-08-18 05:09:54|UB.D.GILD.CASH.IP|2050|2021-08-17 08:27:40|2021-08-17 23:54:40||2236.6|4.35925|2021-08-17|0.85858|19|0.732291|13|-0.811416|13|2021-08-17|||||||||1.02033||100|42.98498|50.03729|4.0652|2.47743|4.16721|5.54645|3.56847|2.40997|0.85858|69.38444|33.46624||25.21663|||||||||55||10|161|75|3124|1801|1349|1407|1849|3138|4676|17|186||25|||||||||0.09801||0.18341||0.03497|0.04412|0.02351|0.01771|0.01711|0.01856|0.01915|0.01829|||||||||||||-0.53326||-0.14927|||-0.0469|-0.02778|-0.02064|-0.01716|-0.01638|-0.01946|-0.01916|-0.10297||||2|22|7|6|174|285|241|217|197|167|237|13|6|4|||||||||0||||||||||||||||
2021-08-18 05:09:55|SC.D.HLTUS.CASH.IP|2142|2021-08-17 13:30:00|2021-08-17 19:59:50|11986|526.5|11.19957|2021-08-17|5.69604|19|0.183303|14|-0.333333|13|2021-08-17||||||||||||||15.29909|10.27978|12.29853|17.71279|15.13479|21.7554|5.69604||||||||||||||||||1379|731|457|529|428|348|696||||||||||||||||||0.04197|0.03722|0.02413|0.02008|0.02356|0.02321|0.02365||||||||||||||||||-0.05391|-0.03503|-0.025|-0.02138|-0.02038|-0.01701|-0.02263|||||145|284|253|232|265|267|318|||||||||||||||||||||||||
2021-08-18 05:09:55|SD.D.JKSUS.CASH.IP|1883|2021-08-17 13:30:00|2021-08-17 19:59:50|4066|1056.6|15.21011|2021-08-17|11.24876|19|0.559339|13|-0.952381|13|2021-08-17||||||||||||||18.58779|20.4923|28.7859|19.72289|21.27905|24.26965|11.24876||||||||||||||||||2342|1180|909|1478|1479|1400|748||||||||||||||||||0.14093|0.11847|0.07983|0.079|0.09118|0.06513|0.06639||||||||||||||||||-0.23502|-0.10503|-0.07229|-0.08761|-0.08508|-0.07961|-0.06879|||||148|227|185|194|227|178|261|||||||||||||||||||||||||
2021-08-18 05:09:56|SD.D.JMIAUS.CASH.IP|2216|2021-08-17 13:30:00|2021-08-17 19:59:50|1798|1312.3|10.29854|2021-08-17|4.94228|13|0.653595|14|-0.613497|19|2021-08-17||||||||||||||4.94228|6.40516|12.46955|11.18257|16.03709|22.43461|10.04555||||||||||||||||||3644|2590|949|1381|862|735|673||||||||||||||||||0.17574|0.12076|0.08477|0.07537|0.08112|0.0721|0.07872||||||||||||||||||-0.16338|-0.10961|-0.07881|-0.07248|-0.06518|-0.06831|-0.07374|||||168|334|275|298|276|255|293|||||||||||||||||||||||||
2021-08-18 05:09:57|EG.D.KPN.CASH.IP|783|2021-08-17 08:22:00|2021-08-17 15:29:50|274.4|5064.2|13.56676|2021-08-17|2.34754|15|0.147113|7|-0.109971|7|2021-08-17||||||||25.48859|21.3681|29.66264|21.95749|25.42587|13.76272|19.35461|24.31895|2.34754||||||||||||||||4842|6441|4059|8070|5014|8353|9281|7933|1516||||||||||||||||0.04544|0.04221|0.04226|0.04401|0.04026|0.03652|0.04051|0.03999|0.03637||||||||||||||||-0.04409|-0.04193|-0.03876|-0.04072|-0.0366|-0.03957|-0.03824|-0.03635|-0.03776|||||||||114|75|81|73|63|51|88|70|88|||||||||||||||||||||||||
2021-08-18 05:09:57|SD.D.LMT.CASH.IP|2081|2021-08-17 13:30:00|2021-08-17 19:59:50|36152|220.8|12.0954|2021-08-17|8.86487|19|0.150623|13|-0.105711|13|2021-08-17||||||||||||||12.40808|12.23632|22.21692|13.80419|20.29006|18.09414|8.86487||||||||||||||||||329|267|366|283|166|189|219||||||||||||||||||0.02163|0.02567|0.01631|0.01689|0.01209|0.01328|0.01443||||||||||||||||||-0.02273|-0.02236|-0.01855|-0.01661|-0.01683|-0.01416|-0.01383|||||146|271|239|247|232|227|283|||||||||||||||||||||||||
2021-08-18 05:09:58|EC.D.MCA.CASH.IP|2110|2021-08-17 08:21:30|2021-08-17 15:29:50|68980|62.4|5.70259|2021-08-17|1.31523|15|0.30426|7|-0.130077|7|2021-08-17||||||||3.17205|4.33652|9.97412|10.47748|7.67418|8.28102|3.9317|3.53819|1.31523||||||||||||||||85|62|59|33|71|86|76|113|29||||||||||||||||0.02852|0.01834|0.01759|0.01821|0.01981|0.02063|0.02125|0.0189|0.02164||||||||||||||||-0.02749|-0.01963|-0.01922|-0.0177|-0.01764|-0.02055|-0.02274|-0.0214|-0.01569|||||||||318|301|241|239|222|242|281|284|155|||||||||||||||||||||||||
2021-08-18 05:09:58|UC.D.MRNAUS.CASH.IP|2339|2021-08-17 13:30:00|2021-08-17 19:59:50|40163|7578.4|0.5569|2021-08-17|0.09595|14|1.393361|13|-1.003723|13|2021-08-17||||||||||||||0.15593|0.09595|0.36497|0.91941|1.49047|0.35632|0.34789||||||||||||||||||24024|15085|5978|5368|3365|3055|4488||||||||||||||||||0.21396|0.10957|0.05761|0.05978|0.04849|0.04537|0.045||||||||||||||||||-0.20031|-0.11303|-0.07411|-0.06337|-0.05699|-0.04785|-0.04884|||||180|360|360|358|355|354|357||||||||||||||0|||||||||||
2021-08-18 05:09:59|EJ.D.NESN.CASH.IP|1388|2021-08-17 08:21:40|2021-08-17 15:19:50|11621|1342.6|1.88353|2021-08-17|0.05819|15|0.471945|7|-0.052256|7|2021-08-17||||||||10.15829|5.70913|8.19899|7.16056|4.8557|1.36884|2.92987|1.02766|0.05819||||||||||||||||3298|1810|1810|2461|2809|2708|2910|3037|328||||||||||||||||0.03833|0.0182|0.01981|0.0173|0.01843|0.01941|0.01725|0.01854|0.03633||||||||||||||||-0.02535|-0.01736|-0.01733|-0.01729|-0.01727|-0.02029|-0.01942|-0.01885|-0.0389|||||||||148|123|110|84|62|74|103|99|68|||||||||||||||||||||||||
2021-08-18 05:10:00|SE.D.NIOUS.CASH.IP|4560|2021-08-17 08:21:30|2021-08-17 23:59:50|3798|10833.3|7.57411|2021-08-17|0.02812|16|0.444444|14|-0.560748|13|2021-08-17|||||||||26.0952|49.21645|50.75528|31.31885|32.53172|9.13817|0.0318|0.02855|0.02812|0.30988|0.32012|0.66756|54.33609|48.97988|77.47292|15.37709|||||||||1052|484|380|1163|1801|43244|34117|18913|13361|10622|11360|13702|819|337|344|29|||||||||0.08284|0.07244|0.11264|0.04931|0.04913|0.1153|0.08927|0.05473|0.04484|0.04601|0.04117|0.04241|0.06583|0.04613|0.02634|0.02984|||||||||-0.05953|-0.06893|-0.06484|-0.06076|-0.04063|-0.09768|-0.0794|-0.05096|-0.0457|-0.03934|-0.04202|-0.04217|-0.07362|-0.04741|-0.12493|-0.02819|177|114|77|144|157|286|360|356|357|356|341|312|70|47|31|79|||||||||||||||||||||||||
2021-08-18 05:10:00|EJ.D.NOV.CASH.IP|1606|2021-08-17 08:21:40|2021-08-17 15:19:50|8680|855.6|6.54864|2021-08-17|3.22272|15|0.280177|7|-0.058106|7|2021-08-17||||||||8.91137|7.00288|13.02701|11.44087|9.31516|11.21292|6.12777|8.65972|3.22272||||||||||||||||2170|1077|944|530|708|960|1184|1767|382||||||||||||||||0.02442|0.01333|0.01396|0.01274|0.01162|0.01234|0.0173|0.01357|0.02015||||||||||||||||-0.02169|-0.01466|-0.01375|-0.013|-0.01473|-0.01255|-0.01467|-0.01366|-0.02081|||||||||180|186|146|105|86|125|229|266|94|||||||||||||||||||||||||
2021-08-18 05:10:01|KA.D.OCDO.CASH.IP|971|2021-08-17 08:22:10|2021-08-17 15:29:50|1839|684|9.20639|2021-08-17|1.69254|15|0.556483|7|-0.808025|7|2021-08-17||||||||21.2956|17.89919|16.91045|12.54487|21.31542|14.86323|12.25139|10.68842|1.69254||||||||||||||||1051|584|746|630|547|797|931|976|519||||||||||||||||0.10949|0.05826|0.04493|0.02761|0.05533|0.04972|0.05056|0.0475|0.03807||||||||||||||||-0.15337|-0.04736|-0.04604|-0.02761|-0.0316|-0.04024|-0.0484|-0.04122|-0.03804|||||||||104|129|89|32|47|81|123|141|123|||||||||||||||||||||||||
2021-08-18 05:10:02|UC.D.ORLY.CASH.IP|1590|2021-08-17 13:30:00|2021-08-17 19:59:50|59976|72|21.5685|2021-08-17|8.33586|14|0.34669|13|-0.40502|13|2021-08-17||||||||||||||25.19429|8.33586|31.95673|48.59801|50.05663|47.9065|27.99217||||||||||||||||||111|101|84|89|82|104|85||||||||||||||||||0.03218|0.03077|0.02189|0.02156|0.01204|0.01215|0.01312||||||||||||||||||-0.08959|-0.03668|-0.03203|-0.04384|-0.02599|-0.02357|-0.0153|||||108|171|160|136|134|140|179|||||||||||||||||||||||||
2021-08-18 05:10:03|SE.D.PLTRUS.CASH.IP|4173|2021-08-17 08:21:30|2021-08-17 23:59:50|2381|7207.1|7.29216|2021-08-17|0.04152|16|0.662526|9|-1.192925|9|2021-08-17|||||||||47.62067|61.20946|50.13258|61.22591|47.17573|12.45294|0.69674|0.95819|0.04152|0.58224|1.17128|0.04175|65.93764|60.50793|77.79014|20.88519|||||||||477|239|306|420|978|20418|19449|12727|15093|14600|12547|23695|601|328|249|111|||||||||0.15909|0.41534|0.04167|0.05891|0.0417|0.09948|0.06468|0.04704|0.05194|0.05004|0.04685|0.04669|0.06281|0.16729|0.08351|0.04789|||||||||-0.12688|-0.31248|-0.08334|-0.06001|-0.06338|-0.08508|-0.0635|-0.04952|-0.04781|-0.04989|-0.04507|-0.05099|-0.05118|-0.06975||-0.06019|59|64|22|85|87|258|305|218|208|185|177|109|44|43|27|102|||||||||||||||||||||||||
2021-08-18 05:10:04|UC.D.PYPLVUS.CASH.IP|3081|2021-08-17 08:21:50|2021-08-17 23:59:50|27057|945.9|6.91016|2021-08-17|0.01299|19|0.308956|8|-0.630618|8|2021-08-17|||||||||61.35361|77.17817|74.70047|50.19928|69.79107|1.10824|0.3037|0.02207|0.5804|0.87073|0.57712|0.01299|18.38755|66.69578|83.3518|0.16632|||||||||11|11|3|125|74|2460|1450|1102|1008|820|714|1658|462|168|65|0|||||||||0.05668|0.00363|0.00363|0.1123|0.01176|0.03902|0.02864|0.0187|0.01916|0.01744|0.01615|0.01801|0.13496|||0.0037|||||||||-0.12084|-0.01643|-0.0199|-0.05866|-0.06369|-0.03955|-0.02754|-0.0208|-0.01865|-0.0169|-0.01255|-0.01427|-0.06449|-0.02582||-0.0037|95|100|63|18|33|190|360|357|358|353|357|359|11|9|6|8|||||||||||||||||||||||||
2021-08-18 05:10:05|UC.D.PTONUS.CASH.IP|2402|2021-08-17 08:21:50|2021-08-17 23:59:40|11320|996.6|7.47713|2021-08-17|0.31094|23|0.646353|13|-1.84897|12|2021-08-17|||||||||12.71594|75.34091||80.14167|52.79963|6.05125|6.83297|6.37952|10.62203|9.42247|15.09509|6.838|40.18195|80.00883|100|0.31094|||||||||1|50||100|93|1654|1264|1789|1068|785|635|1804|299|65|6|0|||||||||0.00915||||0.30191|0.09508|0.04559|0.03862|0.03749|0.03115|0.02951|0.02555||||0.00883|||||||||-0.00915|||-0.09145|-0.33127|-0.08355|-0.05622|-0.04694|-0.03777|-0.03429|-0.02496|-0.02793|-0.21149||||9|4|10|21|170|312|301|256|246|193|280|5|5|2|5|||||||||||||||||||||||||
2021-08-18 05:10:05|KA.D.RIO.CASH.IP|2127|2021-08-17 08:21:40|2021-08-17 15:29:50|5483|945.1|5.47554|2021-08-17|2.9549|14|0.29075|7|-0.253807|7|2021-08-17||||||||4.48447|6.47105|7.78246|12.12376|16.68895|9.83779|3.33884|2.9549|6.09836||||||||||||||||1992|974|1092|904|1674|864|1583|1057|548||||||||||||||||0.04989|0.03097|0.02857|0.01992|0.02396|0.02578|0.03313|0.02916|0.02379||||||||||||||||-0.04678|-0.03678|-0.02619|-0.02106|-0.02286|-0.02883|-0.0384|-0.03157|-0.02573|||||||||315|264|245|157|144|163|272|342|165|||||||||||||||||||||||||
2021-08-18 05:10:06|EJ.D.ROG.CASH.IP|1618|2021-08-17 08:21:40|2021-08-17 15:19:50|37015|234.9|5.38919|2021-08-17|2.18715|15|0.135612|7|-0.094851|7|2021-08-17||||||||6.47501|11.17875|7.1159|9.63008|13.47519|7.26149|7.77747|2.31903|2.18715||||||||||||||||355|178|257|256|241|296|254|548|133||||||||||||||||0.02776|0.01695|0.01806|0.01421|0.01353|0.01354|0.01581|0.01738|0.02357||||||||||||||||-0.02223|-0.01553|-0.01483|-0.01775|-0.01352|-0.01574|-0.01718|-0.01577|-0.0199|||||||||248|215|169|104|104|138|219|217|93|||||||||||||||||||||||||
2021-08-18 05:10:07|KA.D.RR.CASH.IP|1859|2021-08-17 08:22:00|2021-08-17 15:29:50|110.61|5716.7|10.68379|2021-08-17|5.73412|15|0.20269|7|-0.220669|7|2021-08-17||||||||11.52246|12.59877|17.23344|19.11062|22.95023|17.92189|9.05725|7.30916|5.73412||||||||||||||||11792|5622|5756|3839|3446|3095|7398|12673|5335||||||||||||||||0.05196|0.03059|0.02873|0.02751|0.02432|0.03217|0.03455|0.03339|0.03233||||||||||||||||-0.05228|-0.02928|-0.03279|-0.02832|-0.02908|-0.02919|-0.03518|-0.03327|-0.03492|||||||||236|231|221|173|144|151|233|275|141|||||||||||||||||||||||||
2021-08-18 05:10:08|EG.D.RDSANA.CASH.IP|2331|2021-08-17 08:21:40|2021-08-17 15:29:50|1714.6|2376.3|10.70361|2021-08-17|0.02854|15|0.176637|13|-0.119033|7|2021-08-17||||||||7.28313|15.94556|20.37658|25.01724|13.70553|9.9883|5.6313|0.86235|0.02854||||||||||||||||2613|1916|1639|1000|1235|1289|4134|5040|2409||||||||||||||||0.02231|0.0189|0.01893|0.01714|0.01746|0.0182|0.03096|0.02496|0.02064||||||||||||||||-0.02351|-0.01842|-0.01895|-0.01664|-0.01732|-0.01718|-0.02909|-0.02684|-0.02149|||||||||331|314|280|284|285|291|339|358|179|||||||||||||||||||||||||
2021-08-18 05:10:09|ED.D.SAPG.CASH.IP|1959|2021-08-17 08:21:40|2021-08-17 15:29:50|12706|311|10.07191|2021-08-17|4.92579|14|0.127857|7|-0.126803|13|2021-08-17||||||||7.17159|16.10698|14.57347|18.29165|18.47054|17.0179|7.36818|4.92579|5.76431||||||||||||||||408|312|378|199|403|278|503|485|476||||||||||||||||0.02799|0.02177|0.01869|0.01711|0.02108|0.02029|0.02427|0.02177|0.0277||||||||||||||||-0.02605|-0.01911|-0.01921|-0.01989|-0.0185|-0.01876|-0.02538|-0.02284|-0.0227|||||||||280|230|213|197|168|200|245|265|122|||||||||||||||||||||||||
2021-08-18 05:10:09|SG.D.SAP.CASH.IP|1937|2021-08-17 13:30:00|2021-08-17 19:59:50|14854|28.3|12.12319|2021-08-17|6.09112|19|0.141224|19|-0.248472|19|2021-08-17||||||||||||||6.40033|7.25296|19.20296|37.41158|22.4081|13.27772|6.09112||||||||||||||||||31|20|38|30|36|25|57||||||||||||||||||0.02594|0.01975|0.01974|0.01994|0.01569|0.01265|0.01637||||||||||||||||||-0.02453|-0.0166|-0.01994|-0.01608|-0.01399|-0.01385|-0.02054|||||174|347|261|190|170|189|232|||||||||||||||||||||||||
2021-08-18 05:10:10|ED.D.SIEGn.CASH.IP|1684|2021-08-17 08:21:40|2021-08-17 15:29:50|14270|157.9|12.60751|2021-08-17|4.7455|15|0.297619|7|-0.155104|8|2021-08-17||||||||5.57331|13.95705|13.25299|17.98594|25.84622|20.13908|10.48459|15.61731|4.7455||||||||||||||||177|401|105|194|114|170|224|307|253||||||||||||||||0.03208|0.02092|0.0193|0.01724|0.01604|0.01803|0.02146|0.02012|0.02012||||||||||||||||-0.02595|-0.02312|-0.0162|-0.01834|-0.01722|-0.01888|-0.01992|-0.01718|-0.02136|||||||||289|201|189|167|151|169|239|218|106|||||||||||||||||||||||||
2021-08-18 05:10:10|EC.D.GLEFP.CASH.IP|2276|2021-08-17 08:21:40|2021-08-17 15:29:50|2633.5|670.3|7.01232|2021-08-17|1.2223|15|0.206302|7|-0.39223|7|2021-08-17||||||||6.41356|9.96056|12.57388|8.45772|15.99227|10.53489|3.62773|2.92405|1.2223||||||||||||||||1030|895|508|735|787|666|894|1023|481||||||||||||||||0.03379|0.02464|0.02246|0.02368|0.02324|0.02941|0.0336|0.02695|0.02555||||||||||||||||-0.04042|-0.02546|-0.02376|-0.02879|-0.02582|-0.02326|-0.03245|-0.0314|-0.0261|||||||||314|292|271|261|238|276|306|311|169|||||||||||||||||||||||||
2021-08-18 05:10:11|UD.D.TSLA.CASH.IP|5099|2021-08-17 08:21:40|2021-08-17 23:59:50|66279|1523|6.87232|2021-08-17|0.03047|15|0.334666|8|-0.312257|8|2021-08-17|||||||||32.99087|49.68556|50.08301|28.72598|28.52489|10.72721|0.03645|0.03047|0.03191|0.30957|0.5874|0.30503|41.05459|47.87126|30.99777|20.94337|||||||||160|127|253|422|377|4870|3569|3084|2249|2584|2167|3148|295|212|232|49|||||||||0.03988|0.05318|0.03999|0.02183|0.01501|0.0532|0.04012|0.02406|0.02841|0.02941|0.0272|0.02788|0.01946|0.03916|0.01632|0.00501|||||||||-0.0555|-0.04433|-0.04253|-0.01925|-0.01666|-0.05678|-0.03784|-0.02864|-0.03236|-0.02723|-0.02505|-0.02465|-0.02996|-0.04925|-0.04273|-0.01922|213|125|36|157|158|281|360|360|360|360|360|360|100|46|42|115|||||||||||||||||||||||||
2021-08-18 05:10:12|EC.D.FP.CASH.IP|2317|2021-08-17 08:21:50|2021-08-17 15:29:50|3787.5|796|7.48403|2021-08-17|2.91313|15|0.119538|13|-0.120016|7|2021-08-17||||||||6.1848|12.74406|9.73954|13.0292|12.18273|8.43688|3.35482|4.29034|2.91313||||||||||||||||768|507|501|604|789|611|1218|1567|679||||||||||||||||0.02862|0.02011|0.01891|0.01665|0.0165|0.01781|0.02982|0.02401|0.02056||||||||||||||||-0.0242|-0.01946|-0.01867|-0.01705|-0.01843|-0.01729|-0.02585|-0.02202|-0.01988|||||||||325|283|288|292|263|285|330|328|173|||||||||||||||||||||||||
2021-08-18 05:10:13|SH.D.UBERUS.CASH.IP|3009|2021-08-17 08:25:00|2021-08-17 23:59:30|4071|4699.6|3.84847|2021-08-17|0.02413|19|0.638664|23|-0.557576|11|2021-08-17|||||||||80.16039|75.04572|93.24221|62.49162|29.30781|2.4555|0.32566|0.37123|0.0243|0.74634|1.27367|0.02413|53.95685|81.88048|50.17115|15.704|||||||||8|168|9|109|488|6401|5048|7594|11435|5298|5042|8845|236|142|130|41|||||||||0.06482||0.08254|0.14629|0.07313|0.06612|0.0438|0.03363|0.03341|0.03635|0.03463|0.03626|0.03658|||0.17788|||||||||-0.04858|-0.05687|-0.06226|-0.1831|-0.06898|-0.06494|-0.03918|-0.03564|-0.03659|-0.03127|-0.03197|-0.03161|-0.0244|-0.15463|-0.02438|-0.0733|5|8|44|45|24|208|333|288|260|277|240|245|13|11|2|26|||||||||||||||||||||||||
2021-08-18 05:10:13|EG.D.ULNA.CASH.IP|1921|2021-08-17 08:21:40|2021-08-17 15:29:50|7345|100.4|11.6389|2021-08-17|1.90814|15|0.204109|13|-0.281955|7|2021-08-17||||||||13.09389|8.62062|15.98802|17.25315|21.30697|20.25989|11.3563|9.15956|1.90814||||||||||||||||151|74|88|133|116|100|177|127|91||||||||||||||||0.03341|0.02927|0.02119|0.02185|0.01859|0.02104|0.02555|0.02549|0.022||||||||||||||||-0.04219|-0.02612|-0.02151|-0.02389|-0.02031|-0.01915|-0.02598|-0.02588|-0.02351|||||||||238|268|257|180|188|173|265|274|161|||||||||||||||||||||||||
2021-08-18 05:10:14|KA.D.ULVR.CASH.IP|1841|2021-08-17 08:21:40|2021-08-17 15:29:50|4153|773.3|8.48791|2021-08-17|1.40049|15|0.109396|7|-0.145968|7|2021-08-17||||||||14.76585|16.54654|13.95051|19.00397|17.43871|13.62914|8.3532|5.78831|1.40049||||||||||||||||778|345|505|559|1137|590|778|954|624||||||||||||||||0.02654|0.01881|0.01905|0.01374|0.0145|0.01753|0.01905|0.01427|0.01653||||||||||||||||-0.02425|-0.01536|-0.01713|-0.01595|-0.01536|-0.01575|-0.01786|-0.01566|-0.01575|||||||||285|236|201|158|132|169|216|208|145|||||||||||||||||||||||||
2021-08-18 05:10:15|SH.D.UPS.CASH.IP|2173|2021-08-17 13:30:00|2021-08-17 19:59:50|19768|707.2|6.7503|2021-08-17|3.12359|13|0.248592|13|-0.153468|13|2021-08-17||||||||||||||3.12359|5.65562|7.09901|8.63618|11.70411|11.26286|6.14321||||||||||||||||||1603|743|969|630|435|692|727||||||||||||||||||0.03159|0.01992|0.02365|0.01527|0.0171|0.01642|0.01646||||||||||||||||||-0.03341|-0.02597|-0.02497|-0.0205|-0.0178|-0.01423|-0.0149|||||164|303|283|279|257|267|327|||||||||||||||||||||||||
2021-08-18 05:10:16|UD.D.VRMUS.CASH.IP|1865|2021-08-17 13:30:00|2021-08-17 19:59:50|2727|1265.7|10.68981|2021-08-17|12.10857|19|0.32316|13|-0.735294|13|2021-08-17||||||||||||||13.12461|13.6942|16.1117|23.07364|19.36575|16.9868|12.10857||||||||||||||||||2645|2591|1853|1351|735|829|1531||||||||||||||||||0.11392|0.07102|0.07619|0.07065|0.06592|0.05251|0.05779||||||||||||||||||-0.14944|-0.07654|-0.06856|-0.05625|-0.05978|-0.05656|-0.04596|||||132|221|181|187|166|136|200|||||||||||||||||||||||||
2021-08-18 05:10:16|SB.D.DIS.CASH.IP|3707|2021-08-17 08:21:40|2021-08-17 23:59:50|17491|1249.7|6.90208|2021-08-17|0.30372|16|2.135562|8|-0.359268|8|2021-08-17|||||||||65.87109|64.31696|51.45628|65.05289|79.19419|6.03904|1.71291|3.21459|0.30372|2.30153|4.12138|1.72345|80.02699|76.93536|63.65243|18.44125|||||||||22|10|7|61|110|3475|1913|1354|1936|1906|1454|2030|184|91|98|68|||||||||2.13556|0.07114|0.08516|0.01407|0.01774|0.03695|0.02365|0.01547|0.01545|0.01688|0.01469|0.01394|0.04851|||0.01714|||||||||-0.12503|-0.06902|-0.0393|-0.03774|-0.04382|-0.04133|-0.02113|-0.0148|-0.0154|-0.01535|-0.01352|-0.01241|-0.06923|||-0.01299|29|39|41|20|72|200|355|344|348|350|341|351|45|13|11|66|||||||||||||||||||||||||
2021-08-18 05:10:17|SH.D.WFC.CASH.IP|2769|2021-08-17 08:24:10|2021-08-17 23:59:10|4850|4576.8|2.40288|2021-08-17|0.02041|15|0.225456|8|-0.531046|9|2021-08-17|||||||||44.07769|75.154|75.09744|50.04779|46.74308|5.20687|0.3059|0.02041|0.38677|0.0207|0.41422|0.02054|37.07193|100|100|50.08244|||||||||83|91|133|483|736|7826|5838|5158|6821|4321|3772|10904|447|127|0|50|||||||||0.22546|||0.09221|0.04319|0.05243|0.03502|0.02709|0.02617|0.02728|0.02447|0.02671|0.08243||||||||||||-0.14833|-0.53105|-0.04101|-0.116|-0.06136|-0.05618|-0.03355|-0.02452|-0.02668|-0.02542|-0.02411|-0.02692|-0.13349||||16|4|4|24|30|213|350|277|273|270|254|230|19|3|2|4|||||||||||||||||||||||||
2021-08-18 05:10:18|UD.D.WYNN.CASH.IP|2272|2021-08-17 13:30:00|2021-08-17 19:59:50|9193|918.4|6.26499|2021-08-17|4.71606|19|0.325698|13|-0.303162|13|2021-08-17||||||||||||||4.93523|6.48244|5.67831|13.17362|8.98652|7.03584|4.71606||||||||||||||||||1236|676|1154|723|677|2023|855||||||||||||||||||0.05489|0.04396|0.03339|0.02507|0.03283|0.03382|0.02445||||||||||||||||||-0.05582|-0.04301|-0.03729|-0.02572|-0.02988|-0.02581|-0.02726|||||167|313|285|282|280|272|343|||||||||||||||||||||||||
2021-08-18 05:10:18|UD.D.ZMUS.CASH.IP|2341|2021-08-17 08:23:00|2021-08-17 23:59:50||307.9|13.1858|2021-08-17|6.72434|16|0.280743|13|-0.516571|9|2021-08-17|||||||||91.41569|100|96.66539|63.89773|45.62211|8.19021|8.82383|7.8101|6.72434|10.88825|15.10274|6.88152|50.26493|100|||||||||||31|1|19|168|318|772|472|493|257|223|171|446|318|75|||||||||||0.00291|0.02297|0.10489|0.0951|0.10905|0.07902|0.04662|0.03171|0.03364|0.02707|0.02289|0.01679|||||||||||||-0.10459|-0.20958|-0.20796|-0.01736|-0.03253|-0.09709|-0.05319|-0.04397|-0.02963|-0.02875|-0.02309|-0.01763|-0.01158|-0.15424|||23|40|89|11|22|162|287|272|241|250|246|278|4|2|||||||||||||||||||||||||
2021-08-18 05:10:19|EJ.D.ZURZ.CASH.IP|1290|2021-08-17 08:22:00|2021-08-17 15:19:50||113.2|10.87081|2021-08-17|3.05384|15|0.397318|7|-0.148441|7|2021-08-17||||||||15.10057|26.38121|18.71829|28.43196|25.02036|12.14936|13.16613|11.21569|3.05384||||||||||||||||162|119|116|71|125|197|169|300|73||||||||||||||||0.04523|0.02979|0.02485|0.02485|0.02903|0.02667|0.02831|0.02479|0.05265||||||||||||||||-0.03469|-0.02482|-0.02485|-0.02839|-0.02487|-0.02644|-0.02559|-0.02593|-0.04128|||||||||166|129|107|88|88|99|137|143|67|||||||||||||||||||||||||
2021-08-18 05:10:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-18 05:10:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-18 05:10:21|CS.D.BCHUSD.CFD.IP|7488|2021-08-17 08:21:50|2021-08-17 23:59:50|636.11|24|0.82033|2021-08-17|0.78782|10|0.407251|20|-0.237902|20|2021-08-17|0.81217|0.8049|0.79551|0.79044|0.79028|0.79402|0.80236|0.80279|0.79691|0.79027|0.78782|0.78864|0.78891|0.7966|0.80264|0.80968|0.8121|0.81031|0.80542|0.81319|0.82696|0.83443|0.8384|0.84277|27|22|21|19|19|23|25|22|23|23|20|21|19|25|23|25|24|19|21|24|27|17|27|26|0.03887|0.02982|0.0252|0.02284|0.026|0.03737|0.0354|0.03337|0.02489|0.02997|0.01835|0.03556|0.02975|0.03487|0.02959|0.03277|0.03527|0.02873|0.03151|0.03879|0.05898|0.02279|0.04801|0.03862|-0.04291|-0.02125|-0.02637|-0.02215|-0.02383|-0.03943|-0.03427|-0.02504|-0.02264|-0.02255|-0.02063|-0.03227|-0.02836|-0.03427|-0.02935|-0.03024|-0.03224|-0.02598|-0.02964|-0.03495|-0.05541|-0.02453|-0.04172|-0.03782|360|358|360|359|360|360|360|360|360|360|360|358|360|360|360|360|360|359|360|360|360|359|360|360|||||||||||||||||||||||||
2021-08-18 05:10:22|IR.D.FLG.FWM2.IP|2572|2021-08-17 08:21:50|2021-08-17 16:59:50|12990|70.5|4.91205|2021-08-17|3.16728|9|0.023112|14|-0.046083|12|2021-08-17||||||||5.13882|6.76352|3.16728|4.10427|9.62139|6.74862|3.95123|8.17633|15.02032|22.82573|||||||||||||||61|102|73|128|64|63|199|101|45|15|||||||||||||||0.00876|0.00769|0.00769|0.00769|0.00768|0.00919|0.00844|0.00822|0.0077|0.00856|||||||||||||||-0.00864|-0.00769|-0.00795|-0.00768|-0.00768|-0.00902|-0.0088|-0.00867|-0.0077|-0.0077||||||||215|178|159|147|125|223|280|233|160|114|||||||||||||||||||||||||
2021-08-18 05:10:23|IR.D.ULTRA100.FWM.IP|3834|2021-08-17 08:21:50|2021-08-17 23:58:50|19941.8|19.1|0.01411|2021-08-17|0.01996|7|0.069958|12|-0.116802|12|2021-08-17|0.02007|0.02005|0.02005|0.02005|0.02005|0.02003|0.01999|0.01996|0.01998|0.01997|0.01998|0.01997|0.02|0.02006|0.02006|0.02007|0.02005|0.02003|0.02005|0.02007|0.02008||0.02007|0.02007|5|4|4|4|6|5|9|12|8|9|9|10|28|32|24|26|37|36|33|33|34||3|3|0.01168|0.00833|0.00965|0.01075|0.00786|0.00921|0.01098|0.01212|0.01076|0.0104|0.01102|0.01274|0.01599|0.01641|0.01268|0.01312|0.01479|0.01103|0.01073|0.0131|0.01446||0.00803|0.00999|-0.00941|-0.00857|-0.00857|-0.00888|-0.01003|-0.01016|-0.01206|-0.01234|-0.01021|-0.01197|-0.0105|-0.01076|-0.01814|-0.01608|-0.0139|-0.0124|-0.0139|-0.01172|-0.01116|-0.01687|-0.01021||-0.01037|-0.00773|121|103|51|67|48|90|212|242|210|169|143|161|246|312|260|182|127|128|117|93|91|31|51|||||||||||||||||||||||||
2021-08-18 05:10:23|IR.D.BOND100.FWM.IP|3486|2021-08-17 08:21:50|2021-08-17 23:59:00||35|0.0094|2021-08-17|0.02414|7|0.038248|13|-0.056778|12|2021-08-17|0.02423|0.02422|0.02422|0.02421|0.02421|0.0242|0.02417|0.02414|0.02415|0.02415|0.02415|0.02414|0.02418|0.02423|0.02424|0.02424|0.02422|0.0242|0.02422|0.02423|0.02424||0.02423|0.02423|23|23|40|28|16|24|45|47|31|34|32|52|100|83|63|75|77|81|62|114|107||36|23|0.01106|0.0132|0.01393|0.01877|0.01877|0.01513|0.01587|0.01475|0.01609|0.0137|0.01773|0.01683|0.01679|0.01975|0.0179|0.01855|0.01635|0.01664|0.01412|0.01887|0.01515||0.01878|0.01393|-0.01403|-0.01521||-0.01375|-0.00938|-0.00938|-0.01746|-0.01629|-0.01524|-0.01724|-0.01471|-0.01547|-0.02133|-0.01898|-0.01852|-0.01677|-0.01732|-0.0153|-0.01681|-0.01737|-0.01394|||-0.00969|68|46|10|34|21|39|108|138|119|84|87|58|149|179|143|74|68|63|61|39|39|11|20|||||||||||||||||||||||||
2021-08-18 05:10:24|IR.D.10YEAR100.FWM.IP|4535|2021-08-17 08:21:40|2021-08-17 23:59:50||112.8|0.00608|2021-08-17|0.02973|11|0.028994|12|-0.046844|12|2021-08-17|0.02979|0.02979|0.02978|0.02978|0.02978|0.02977|0.02975|0.02974|0.02974|0.02974|0.02974|0.02973|0.02975|0.0298|0.02979|0.0298|0.02978|0.02977|0.02979|0.0298|0.02981||0.0298|0.0298|226|114|60|137|332|172|177|261|266|126|202|283|539|354|418|337|298|551|390|268|231||262|166|0.00987|0.00521||0.01191||0.00856|0.01172|0.01176|0.01179|0.01165|0.01108|0.01115|0.01378|0.01134|0.01155|0.01043|0.01191|0.01191|0.01136|0.01174|0.00596|||||-0.01191||-0.01191||-0.01117|-0.01153|-0.01163|-0.01022|-0.01152|-0.01177|-0.01152|-0.01416|-0.01178|-0.0124|-0.01028|-0.01179|-0.01141|-0.00893|-0.01192|-0.01192||||33|17|8|12|3|13|85|96|62|32|58|48|119|146|98|49|59|33|40|34|28|4|9|||||||||||||||||||||||||
2021-08-18 05:10:25|IR.D.05YEAR100.FWM.IP|3534|2021-08-17 08:22:00|2021-08-17 23:59:50||92.7|0.00468|2021-08-17|0.01609|7|0.012893|13|-0.019316|12|2021-08-17|0.01611|0.01611|0.01611|0.0161|0.01611|0.0161|0.0161|0.01609|0.01609|0.01609|0.01609|0.01609|0.0161|0.01611|0.01611|0.01611|0.01611|0.0161|0.01611|0.01612|0.01612||0.01611|0.01612|54|33|47|42|80|39|117|91|114|100|84|138|397|227|260|208|233|660|328|300|234||55|103|0.00336|0.00383|0.00644|0.00443|0.00322|0.00322|0.00496|0.00525|0.00514|0.00563|0.00569|0.00523|0.00684|0.00598|0.0057|0.00604|0.00548|0.0051|0.00537|0.00537|0.00564||0.00322||-0.00524|-0.00357|-0.00537|-0.00483|-0.00564|-0.00483|-0.00503|-0.00573|-0.00505|-0.00503|-0.00527|-0.00573|-0.0075|-0.00615|-0.00514|-0.00282|-0.00591|-0.00503|-0.00516|-0.00591|-0.00618||-0.00645|-0.00322|51|41|17|24|14|13|79|107|69|44|65|59|141|163|86|52|46|44|43|27|15|12|6|||||||||||||||||||||||||
2021-08-18 05:10:28|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-18 05:10:29|IR.D.FOAT.FWM1.IP|2455|2021-08-17 08:22:00|2021-08-17 18:59:50|16231|29.2|13.8653|2021-08-17|8.86594|7|0.043167|0|-0.036909|12|2021-08-17|43.77696|57.15783|100|61.55126|75.0077|61.55031|22.11811|8.86594|14.46568|16.08471|25.02395|24.39384|13.29288|10.48859|13.29746|27.11992|26.52993|34.3955|70.52253||||||3|2|1|3|1|3|25|57|36|53|26|23|38|48|53|39|16|5|2||||||0.04317|||0.00616|0.00616|0.00616|0.00669|0.00718|0.00645|0.00615|0.00615|0.00615|0.00723|0.00674|0.00634|0.00616|0.00616|0.00616|0.00616||||||-0.00616|-0.00616|-0.00616|-0.00616||-0.00616|-0.00674|-0.00647|-0.0065|-0.00635|-0.00615|-0.00656|-0.00728|-0.00669|-0.00616|-0.00616|-0.00616|-0.00616|-0.00616||||||16|7|3|13|8|13|172|215|187|137|120|119|196|239|211|155|83|64|78|||||||||||||||||||||||||
2021-08-18 05:10:29|IR.D.FBTP.FWM1.IP|2114|2021-08-17 08:21:50|2021-08-17 16:59:50||21.3|8.57907|2021-08-17|8.94073|7|0.025838|14|-0.03221|8|2021-08-17|||||||20.77128|8.94073|15.45654|12.5288|14.31377|24.39466|16.15711|11.58485|9.55377|15.58363|12.09802||||||||||||||12|28|26|31|29|12|24|32|25|21|12||||||||||||||0.0068|0.00701|0.00687|0.00644|0.00644|0.00645|0.00667|0.00658|0.00741|0.00646|0.00646||||||||||||||-0.00732|-0.00675|-0.00769|-0.0067|-0.00644|-0.00645|-0.00743|-0.00717|-0.00646|-0.0067|-0.00646||||||||188|202|175|112|133|119|186|225|189|135|58|||||||||||||||||||||||||
2021-08-18 05:10:30|IR.D.FGBM.FWM1.IP|1564|2021-08-17 08:22:00|2021-08-17 19:59:50||81.7|1.2201|2021-08-17|0.02216|7|0.007394|2|-0.007394|15|2021-08-17|14.30473|40.01331|100|100|0.02218|25.01848|4.02128|0.02216|0.02216|0.02216|18.19995|3.72505|0.02243|4.78314|2.29457|0.02218|28.58727|5.90366|0.02217|12.5194|||||10|7|47|0|0|6|214|244|234|181|134|253|253|273|202|266|172|26|8|70|||||||0.00739||||0.00739|0.00739|0.00739||0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739|0.00739||0.00739|||||||||||-0.00739|-0.00739|-0.00739|-0.00739||-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|||||||7|5|1|1|1|4|50|47|44|29|22|27|56|63|44|36|21|17|3|8|||0||||||||||||||||||||||
2021-08-18 05:10:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-18 05:10:31|IR.D.FGBL.FWM1.IP|3481|2021-08-17 08:21:50|2021-08-17 19:59:50||64.8|5.03523|2021-08-17|0.01707|8|0.022586|7|-0.039521|12|2021-08-17|45.66189|60.53361|45.46483|45.01018|28.58355|17.87128|6.39936|0.50961|0.01707|1.61671|5.14433|0.87901|0.98779|0.77162|0.93858|0.01712|7.62456|14.82954|12.01527|24.20687|||||8|6|5|9|9|30|98|152|162|113|103|101|147|136|101|139|54|40|22|19|||||0.00566|0.00566|0.00566|0.00566|0.00566|0.00566|0.00694|0.00678|0.00616|0.00565|0.00565|0.00565|0.00649|0.0063|0.00616|0.00599|0.00603|0.00565|0.00565|0.00566|||||-0.00566|-0.00566|-0.00566|-0.00566||-0.00566|-0.00623|-0.006|-0.00581|-0.00641|-0.00608|-0.00608|-0.0073|-0.00646|-0.00613|-0.00566|-0.00566|-0.00565|-0.00565|-0.00566|||||46|38|11|20|7|28|188|203|176|125|117|116|206|265|217|114|92|81|50|62|||||||||||||||||||||||||
2021-08-18 05:10:32|EN.D.LGO.FWM2.IP|3662|2021-08-17 08:22:00|2021-08-17 21:51:30|566.8|14.1|15.05739|2021-08-17|7.7622|15|0.175809|13|-0.264178|21|2021-08-17||45.50324|37.18012|38.37152|27.4323|40.98085|17.54291|10.20217|14.2196|18.55106|12.10359|20.93229|23.30344|8.72403|12.50339|7.7622|15.80289|23.40093|26.31079|54.07284|49.47217|58.95998||||1|1|1|1|2|4|13|23|12|9|14|9|22|47|21|13|8|7|2|4|0||||0.04533|0.05255|0.03949||0.04566|0.04543|0.04592|0.04659|0.05069|0.04656|0.04204|0.04397|0.05372|0.04751|0.0487|0.04249|0.04851|0.04291|0.04583|0.04796|0.05546||||-0.04415|-0.04505|-0.03509|-0.03509|-0.03949|-0.04667|-0.04267|-0.0444|-0.04234|-0.04738|-0.04483|-0.04001|-0.04844|-0.04361|-0.04781|-0.04932|-0.04323|-0.04562|-0.04026|-0.04606|-0.12336|||119|54|34|11|71|121|190|221|147|126|159|147|270|260|225|237|155|153|63|77|34|||||||||||||||||||||||||
2021-08-18 05:10:32|CO.D.CFI.FWM2.IP|1740|2021-08-17 08:22:20|2021-08-17 15:59:40|5696|5.3|13.76249|2021-08-17|10.72042|6|0.156359|9|-0.366236|14|2021-08-17|||||||10.72042|15.51989|19.22932|24.07181|19.51095|14.12179|25.11239|19.45452|19.19992|18.13945|||||||||||||||5|4|4|6|6|3|3|6|5|6|||||||||||||||0.03951|0.03202|0.03968|0.0405|0.02493|0.03227|0.03095|0.02916|0.03362|0.03499|||||||||||||||-0.0565|-0.03299|-0.03103|-0.03545|-0.0335|-0.03925|-0.03736|-0.03008|-0.03891|-0.03333|||||||||142|169|157|192|98|143|124|150|173|211|||||||||||||||||||||||||
2021-08-18 05:10:33|SE.D.PANWUS.CASH.IP|2106|2021-08-17 13:30:00|2021-08-17 19:59:50|36557|160.6|12.28239|2021-08-17|9.52627|13|0.239651|13|-0.271739|13|2021-08-17||||||||||||||9.52627|16.86822|16.1877|12.99937|18.38928|23.37289|13.64463||||||||||||||||||460|171|174|174|131|172|149||||||||||||||||||0.04216|0.03682|0.02798|0.01884|0.02376|0.01819|0.01371||||||||||||||||||-0.04098|-0.02576|-0.01851|-0.01262|-0.01546|-0.01488|-0.01888|||||150|269|224|217|235|236|265|||||||||||||||||||||||||
2021-08-18 05:10:34|UA.D.ABNBUS.CASH.IP|2832|2021-08-17 08:22:10|2021-08-17 23:59:40|14366|1006.9|7.74179|2021-08-17|3.82191|14|0.342466|12|-0.840968|9|2021-08-17|||||||||72.41601|91.78015|100|50.22059|51.68359|4.04778|3.82191|6.2257|7.99483|7.10956|5.32243|8.35847|55.60659|62.51912|100|35.79682|||||||||76|207|4|403|398|2948|1831|1403|974|779|919|1324|102|101|24|13||||||||||0.00684|0.03413|0.17059|0.34247|0.07205|0.042|0.03647|0.0345|0.03029|0.0235|0.01947|0.01045||0.08354|0.00696|||||||||-0.20132|-0.48591||-0.06947|-0.12564|-0.08973|-0.03713|-0.03514|-0.03348|-0.02836|-0.02457|-0.02178|-0.09392|-0.06254|||18|24|4|16|33|203|346|292|277|269|265|300|27|8|14|14|||||||||||||||||||||||||
2021-08-18 05:10:34|UA.D.BIDU.CASH.IP|3319|2021-08-17 08:22:00|2021-08-17 23:59:50||1298.3|9.62142|2021-08-17|3.0713|17|0.514012|20|-1.06851|8|2021-08-17|||||||||56.09721|55.67756|69.17816|56.55422|39.21827|8.06649|5.45533|4.4774|6.99994|3.0713|10.32137|4.20744|66.74886|85.73335||21.05974|||||||||188|199|127|461|715|6255|2116|1423|925|803|913|1865|582|68||50|||||||||0.06096|0.06094|0.01146|0.05406|0.07263|0.09495|0.04567|0.02944|0.02481|0.02423|0.02491|0.02719|0.50099|0.281||0.04647|||||||||-0.1401|-0.06928|-0.04281|-0.07564|-0.03531|-0.09601|-0.04564|-0.0365|-0.02485|-0.02377|-0.02187|-0.02379|-0.12413|-0.03501||-0.05275|143|36|55|85|46|213|352|316|302|297|282|311|21|7|24|||||||||||||||||||||||||
2021-08-18 05:10:37|UC.D.NVDA.CASH.IP|4189|2021-08-17 08:21:40|2021-08-17 23:59:50|19399|1939.1|7.78258|2021-08-17|0.01851|19|0.473066|8|-0.543841|14|2021-08-17|||||||||48.972|64.72149|77.11332|53.57841|53.21138|6.53996|0.03595|0.0292|0.02654|0.02502|0.02336|0.01851|55.6039|48.36538|57.71398|24.2605|||||||||239|95|74|279|253|5418|4606|3633|2782|2279|1963|3509|609|245|253|46|||||||||0.06975|0.03414|0.03041|0.02779|0.05572|0.05446|0.04533|0.02867|0.02465|0.02626|0.0241|0.024|0.06431|0.00857|0.01826|0.01432|||||||||-0.07683|-0.03097|-0.06065|-0.03413|-0.05174|-0.06032|-0.04068|-0.03114|-0.02524|-0.02289|-0.01902|-0.02241|-0.06084|-0.02004|-0.02677|-0.01731|86|82|61|71|79|216|360|359|359|359|360|358|45|60|52|62|||||||||||||||||||||||||
2021-08-18 05:10:38|EZ.D.ROBINGREY.Month2.IP|2084|2021-08-17 13:30:10|2021-08-17 20:00:00|39|0|0|2021-08-17|0|13|1.697062|15|-1.446384|13|2021-08-17||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.16115|0.08427|0.1051|0.09419|0.0865|0.09143|0.07301||||||||||||||||||-0.16465|-0.08413|-0.1057|-0.0887|-0.09751|-0.09303|-0.07002|||||176|341|329|317|319|290|311|1|||||||||||||||||||||||||
2021-08-18 05:10:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-18 05:10:39|UD.D.SPWR.CASH.IP|2025|2021-08-17 13:30:00|2021-08-17 19:59:50|2121|1327.4|8.56181|2021-08-17|5.57231|13|0.564175|13|-0.511152|13|2021-08-17||||||||||||||5.57231|6.25585|7.12983|14.47308|16.89258|18.15098|8.79933||||||||||||||||||2355|2774|1325|1280|950|994|999||||||||||||||||||0.14329|0.08699|0.07627|0.0696|0.06624|0.05512|0.05473||||||||||||||||||-0.1346|-0.0958|-0.06682|-0.06101|-0.05884|-0.06194|-0.05543|||||166|308|241|236|208|199|253|||||||||||||||||||||||||
2021-08-18 05:10:41|SE.D.NETUS.CASH.IP|2253|2021-08-17 13:30:00|2021-08-17 19:59:50|11944|632.1|10.60073|2021-08-17|1.35062|13|0.606776|13|-0.436901|13|2021-08-17||||||||||||||1.35062|8.20388|12.39393|11.58816|13.10049|19.71156|10.93301||||||||||||||||||1676|633|672|464|553|581|417||||||||||||||||||0.08126|0.05509|0.03623|0.03428|0.03321|0.03133|0.03372||||||||||||||||||-0.08164|-0.05112|-0.03936|-0.02822|-0.03008|-0.02246|-0.02963|||||170|334|325|313|307|290|322|||||||||||||||||||||||||
2021-08-18 05:10:42|UD.D.ZNGA.CASH.IP|2260|2021-08-17 13:30:00|2021-08-17 19:59:50|818|6163.6|0.56414|2021-08-17|0.12199|14|0.248139|13|-0.246914|13|2021-08-17||||||||||||||5.99637|0.12199|3.24351|0.12274|13.15009|13.89042|0.44334||||||||||||||||||15972|24560|31213|35973|57304|27413|9072||||||||||||||||||0.1571|0.12191|0.1224|0.12298||0.12288|0.13778||||||||||||||||||-0.1343|-0.12143|-0.1224|-0.12259|-0.12252|-0.1227|-0.12236|||||68|68|32|34|23|29|103|||||||||||||||||||||||||
2021-08-18 05:10:43|SI.D.ARKKUS.CASH.IP|2331|2021-08-17 13:30:00|2021-08-17 19:59:50|11586|556|3.18324|2021-08-17|0.9081|14|0.261552|13|-0.164902|14|2021-08-17||||||||||||||1.19981|0.9081|4.06988|2.31139|3.14309|7.33856|2.54531||||||||||||||||||2002|642|459|472|451|371|239||||||||||||||||||0.06502|0.04168|0.02956|0.02383|0.02339|0.02208|0.02016||||||||||||||||||-0.05112|-0.03556|-0.02565|-0.02251|-0.02125|-0.02021|-0.01862|||||180|359|349|354|355|356|358|||||||||||||||||||||||||
2021-08-18 05:10:44|SI.D.ARKGUS.CASH.IP|2323|2021-08-17 13:30:00|2021-08-17 19:59:50|8014|367.7|3.65476|2021-08-17|0.32212|19|0.212527|19|-0.188679|13|2021-08-17||||||||||||||1.75415|2.03402|4.05672|6.08306|7.36254|3.79938|0.32212||||||||||||||||||623|563|424|409|365|283|88||||||||||||||||||0.05868|0.03462|0.02499|0.02337|0.02557|0.02428|0.02743||||||||||||||||||-0.0495|-0.03438|-0.02471|-0.0199|-0.02251|-0.02136|-0.02146|||||179|353|348|347|341|345|354|||||||||||||||||||||||||
2021-08-18 05:10:44|SI.D.ARKQUS.CASH.IP|2319|2021-08-17 13:30:00|2021-08-17 19:59:50|7843|33.8|3.401|2021-08-17|0.06442|13|0.217558|13|-0.139736|13|2021-08-17||||||||||||||0.06442|3.9802|6.28484|2.8733|1.77251|3.68716|4.10991||||||||||||||||||101|47|31|40|12|9|32||||||||||||||||||0.04483|0.02756|0.02039|0.02087|0.02045|0.01878|0.01994||||||||||||||||||-0.03605|-0.02675|-0.02157|-0.0182|-0.01786|-0.01772|-0.01788|||||180|356|352|352|345|328|344|||||||||||||||||||||||||
2021-08-18 05:10:45|SI.D.ARKFUS.CASH.IP|1497|2021-08-17 13:30:00|2021-08-17 19:59:50|5040|87.3|25.24007|2021-08-17|15.33627|13|0.218384|13|-0.277228|13|2021-08-17||||||||||||||15.33627|30.67513|44.36848|32.43943|54.47479|45.17889|18.05779||||||||||||||||||161|78|73|109|83|104|79||||||||||||||||||0.04848|0.04019|0.03881|0.03563|0.03628|0.02973|0.05057||||||||||||||||||-0.04863|-0.03094|-0.03727|-0.03546|-0.03975|-0.02124|-0.03779|||||164|206|167|139|147|113|217|||||||||||||||||||||||||
2021-08-18 05:10:46|SI.D.ARKWUS.CASH.IP|2337|2021-08-17 13:30:00|2021-08-17 19:59:50|14378|77.8|2.41106|2021-08-17|0.6328|14|0.167306|13|-0.215923|14|2021-08-17||||||||||||||2.33381|0.6328|4.52897|1.47471|1.20968|2.33405|4.57867||||||||||||||||||134|27|19|246|26|62|32||||||||||||||||||0.0491|0.03457|0.02265|0.02186|0.01946|0.01739|0.01873||||||||||||||||||-0.0392|-0.03087|-0.02427|-0.01986|-0.01905|-0.01649|-0.01726|||||180|357|358|352|345|349|353|||||||||||||||||||||||||
2021-08-18 05:10:46|SI.D.PRNTUS.CASH.IP|416|2021-08-17 13:30:00|2021-08-17 19:59:50|3710|15.8|37.11883|2021-08-17|5.949|19|0.757166|19|-0.484262|19|2021-08-17||||||||||||||64.17665|75.58935|79.45827|43.86123|75.06991|89.16259|5.949||||||||||||||||||46|43|0|62|3|5|4||||||||||||||||||0.06665|0.05019|0.05091||0.07323|0.06917|0.12305||||||||||||||||||-0.07966|-0.08785|-0.07141|-0.10241|-0.08748|-0.11643|-0.11842|||||25|49|34|16|32|46|38|||||||||||||||||||||||||
2021-08-18 05:10:46|SI.D.IZRLUS.CASH.IP|367|2021-08-17 13:30:00|2021-08-17 19:59:50|2840|10.2|27.57295|2021-08-17|13.16046|19|0.947701|19|-1.251739|19|2021-08-17||||||||||||||82.03467|79.3867|71.13253|96.17529|80.03482|81.88777|13.16046||||||||||||||||||133|0|0|15|0|0|12||||||||||||||||||0.03448|0.13156|0.17391|0.03478|||0.09074||||||||||||||||||-0.19007|-0.10359|-0.16346|-0.03477|-0.17422|-0.05216|-0.18091|||||11|29|31|26|5|11|69|||||||||||||||||||||||||
2021-08-18 05:10:47|UA.D.CANUS.CASH.IP|1823|2021-08-17 13:30:00|2021-08-17 19:59:50|817|2254.2|5.74773|2021-08-17|5.2148|19|0.609013|13|-0.729927|13|2021-08-17||||||||||||||10.60971|10.17179|7.10634|12.02317|16.43948|23.9705|5.2148||||||||||||||||||4847|2022|4735|4428|2137|3680|1952||||||||||||||||||0.22124|0.15079|0.13644|0.14088|0.14765|0.12909|0.16171||||||||||||||||||-0.21153|-0.15734|-0.14052|-0.13151|-0.14862|-0.12385|-0.13717|||||135|180|158|143|92|88|144|||||||||||||||||||||||||
2021-08-18 05:10:48|UC.D.RIOTUS.CASH.IP|2311|2021-08-17 13:30:00|2021-08-17 19:59:50|3274|2728.1|5.4136|2021-08-17|0.82016|13|0.686892|13|-0.521135|14|2021-08-17||||||||||||||0.82016|3.41201|7.34517|6.37761|7.78849|9.21166|3.78751||||||||||||||||||4255|2635|2805|3574|3160|2476|1756||||||||||||||||||0.13303|0.09699|0.07856|0.07169|0.07827|0.06638|0.06135||||||||||||||||||-0.14481|-0.10314|-0.07572|-0.08056|-0.07774|-0.06385|-0.05758|||||178|341|319|320|326|330|327|||||||||||||||||||||||||
2021-08-18 05:10:49|KN.D.HIVECN.CASH.IP|1103|2021-08-17 13:30:00|2021-08-17 19:59:50|338|1325.2|5.18087|2021-08-17|5.19034|19|0.593472|19|-0.591716|19|2021-08-17||||||||||||||7.94479|8.60515|7.02192|7.53247|14.28895|9.51475|5.19034||||||||||||||||||1440|1613|1861|3143|1140|2657|1214||||||||||||||||||0.2926|0.27361|0.28076|0.31323|0.28919|0.28967|0.31387||||||||||||||||||-0.26777|-0.27337|-0.27955|-0.30226|-0.30539|-0.28707|-0.3247|||||105|120|89|83|100|65|106|||||||||||||||||||||||||
2021-08-18 05:10:49|SI.D.IWNUS.CASH.IP|2336|2021-08-17 13:30:00|2021-08-17 19:59:50|15842|82.6|0.46354|2021-08-17|0.0422|14|0.176523|13|-0.126143|13|2021-08-17||||||||||||||0.07556|0.0422|0.31042|0.31015|0.59301|1.43114|0.30882||||||||||||||||||125|92|76|86|47|83|94||||||||||||||||||0.04042|0.02698|0.01888|0.01861|0.02258|0.0184|0.01866||||||||||||||||||-0.04019|-0.02661|-0.02105|-0.01874|-0.01996|-0.01534|-0.01885|||||178|360|357|359|358|356|357|||||||||||||||||||||||||
2021-08-18 05:10:50|SI.D.IWO.CASH.IP|2329|2021-08-17 13:30:00|2021-08-17 19:59:50|28989|134.6|2.40697|2021-08-17|0.89529|18|0.203969|19|-0.141136|13|2021-08-17||||||||||||||2.99244|3.83902|2.10734|4.85829|1.4596|0.89529|1.42666||||||||||||||||||184|180|113|87|83|182|144||||||||||||||||||0.03628|0.02318|0.01639|0.01566|0.01959|0.01667|0.01771||||||||||||||||||-0.03617|-0.02113|-0.01669|-0.01513|-0.01652|-0.01586|-0.01778|||||174|344|339|353|351|347|359|||||||||||||||||||||||||
2021-08-18 05:10:51|SI.D.IWDUS.CASH.IP|2320|2021-08-17 13:30:00|2021-08-17 19:59:50|16239|1510.9|0.0505|2021-08-17|0.00615|16|0.092535|19|-0.061542|13|2021-08-17||||||||||||||0.00986|0.00639|0.00616|0.00615|0.00626|0.29851|0.01273||||||||||||||||||1962|1440|1264|1109|2021|1498|1600||||||||||||||||||0.01748|0.01173|0.00966|0.01036|0.01051|0.01038|0.01141||||||||||||||||||-0.01746|-0.01209|-0.00911|-0.01032|-0.00939|-0.00832|-0.01007|||||180|359|353|357|353|342|347|||||||||||||||||||||||||
2021-08-18 05:10:52|SI.D.IWFUS.CASH.IP|2340|2021-08-17 13:30:00|2021-08-17 19:59:50|28157|13.6|0.07193|2021-08-17|0.02487|19|0.106716|19|-0.149349|14|2021-08-17||||||||||||||0.03671|0.03153|0.0301|0.03013|0.02881|0.30467|0.02487||||||||||||||||||59|12|11|6|10|8|11||||||||||||||||||0.02446|0.0179|0.01214|0.01323|0.01323|0.01181|0.01149||||||||||||||||||-0.02329|-0.01533|-0.01198|-0.01198|-0.01141|-0.00955|-0.01083|||||180|360|360|360|359|359|360|||||||||||||||||||||||||
2021-08-18 05:10:52|KA.D.IWVLLN.CASH.IP|806|2021-08-17 08:22:10|2021-08-17 15:29:40|3686.9|36.4|32.90869|2021-08-17|18.83233|15|0.353934|13|-0.16247|7|2021-08-17||||||||49.22421|64.11815|68.32041|85.72331|81.83542|70.18366|43.33154|58.07183|18.83233||||||||||||||||65|5|20|0|3|5|1|0|30||||||||||||||||0.07504|0.05238|0.03609||0.04708|0.05425|0.04813|0.0343|0.03388||||||||||||||||-0.05838|-0.03383|-0.02705|-0.02707||-0.05425|-0.03254|-0.04058|-0.02744|||||||||116|103|41|21|33|67|104|81|96|||||||||||||||||||||||||
2021-08-18 05:10:54|CS.D.LTCUSD.CFE.IP|7492|2021-08-17 08:22:10|2021-08-17 23:59:50|167.81|21.9|0.86209|2021-08-17|0.82212|12|0.318979|16|-0.356876|0|2021-08-17|0.85573|0.84508|0.83668|0.83039|0.82747|0.83369|0.84288|0.84238|0.83486|0.82789|0.82388|0.82275|0.82212|0.83292|0.84089|0.84895|0.85159|0.85301|0.84674|0.8584|0.87179|0.8792|0.8835|0.88774|25|21|21|17|18|21|22|20|21|22|21|21|20|22|22|21|21|20|21|23|24|18|24|24|0.06394|0.04773|0.04018|0.03179|0.03259|0.04238|0.03985|0.04794|0.03436|0.03717|0.0325|0.04706|0.04366|0.04325|0.03965|0.04859|0.046|0.04129|0.04225|0.05355|0.07329|0.03503|0.05982|0.05108|-0.0645|-0.0365|-0.03949|-0.03123|-0.03334|-0.04454|-0.04323|-0.0441|-0.03612|-0.03648|-0.03592|-0.04306|-0.04159|-0.0398|-0.04403|-0.04294|-0.04235|-0.03414|-0.04264|-0.05299|-0.07104|-0.04217|-0.05815|-0.04801|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2021-08-18 05:10:54|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-18 05:10:56|OP.D.SPX5.4000C.IP|5287|2021-08-17 08:22:10|2021-08-17 23:59:20|444.59|0|0.42421|2021-08-17|0.38691|9|0.555737|13|-0.511186|13|2021-08-17|0.46227|0.46421|0.46482|0.46578|0.46555|0.46776|0.47083|0.39739|0.38791|0.38691|0.38854|0.38902|0.38838|0.39303|0.39361|0.3972|0.40969|0.41569|0.40832|0.4018|0.45297|0.49089|0.49091|0.49195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0363|0.03992|0.03758|0.0368|0.03102|0.03451|0.04423|0.062|0.0532|0.04586|0.04762|0.0562|0.05978|0.1096|0.09047|0.08375|0.09155|0.09529|0.08667|0.08892|0.05721|0.01881|0.04706|0.045|-0.04073|-0.03802|-0.03555|-0.03567|-0.0319|-0.03649|-0.04998|-0.06377|-0.04889|-0.04247|-0.05164|-0.05415|-0.05348|-0.0975|-0.08982|-0.07916|-0.08758|-0.08632|-0.07504|-0.08517|-0.0696|-0.0211|-0.04837|-0.03229|223|235|186|130|92|183|244|322|287|252|274|271|243|341|357|354|358|352|344|351|195|70|142|161|||||||||||||||||||||||||
2021-08-18 05:11:01|OP.D.SPX2.4000C.IP|5282|2021-08-17 08:22:10|2021-08-17 23:59:20|498.73|0|0.45952|2021-08-17|0.42779|9|0.432722|13|-0.395768|13|2021-08-17|0.49699|0.49863|0.49915|0.49998|0.49978|0.5014|0.50372|0.43696|0.42865|0.42779|0.4292|0.42987|0.42973|0.43343|0.4336|0.43623|0.44626|0.44966|0.44458|0.43878|0.48389|0.51813|0.51818|0.519|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02859|0.03242|0.02884|0.02812|0.02478|0.02609|0.03514|0.0461|0.04162|0.03602|0.03718|0.0435|0.04306|0.08243|0.06921|0.06338|0.07089|0.07227|0.06483|0.07045|0.0458|0.01452|0.03589|0.03513|-0.0305|-0.03003|-0.02797|-0.02798|-0.02622|-0.03596|-0.03857|-0.04908|-0.03784|-0.03348|-0.04055|-0.04421|-0.04417|-0.07588|-0.0719|-0.06261|-0.06571|-0.06213|-0.06112|-0.06509|-0.04987|-0.01495|-0.03188|-0.02507|220|235|184|132|92|188|242|320|288|255|277|271|243|339|356|355|357|354|345|352|195|71|139|159|||||||||||||||||||||||||
2021-08-18 05:11:02|OP.D.SPX3.4000C.IP|5276|2021-08-17 08:22:30|2021-08-17 23:59:20|545.03|0|0.45725|2021-08-17|0.42816|9|0.96427|5|-0.358751|5|2021-08-17|0.49174|0.49313|0.49357|0.49426|0.49409|0.49558|0.49755|0.43641|0.42889|0.42816|0.42937|0.42994|0.42981|0.43289|0.43306|0.43573|0.44409|0.44798|0.44328|0.43808|0.48056|0.51103|0.51106|0.51175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02417|0.02767|0.02556|0.0244|0.02194|0.04779|0.02815|0.0407|0.03666|0.0303|0.03193|0.03758|0.03851|0.06817|0.05885|0.05518|0.0589|0.06194|0.05646|0.06586|0.03765|0.01252|0.03083|0.02907|-0.02497|-0.02502|-0.02406|-0.02471|-0.02185|-0.03266|-0.03327|-0.04469|-0.0326|-0.02823|-0.03452|-0.03748|-0.03797|-0.06816|-0.06268|-0.05664|-0.05795|-0.05453|-0.05064|-0.05754|-0.04283|-0.01361|-0.03286|-0.02165|222|233|185|130|96|186|245|320|286|254|276|272|241|341|356|354|358|349|342|351|198|70|142|160|||||||||||||||||||||||||
2021-08-18 05:11:04|OP.D.SPX5.4250C.IP|5285|2021-08-17 08:22:30|2021-08-17 23:59:20|212.61|0|0.87625|2021-08-17|0.78275|9|1.964232|17|-1.025284|17|2021-08-17|0.9137|0.92051|0.92269|0.92611|0.92537|0.93351|0.94453|0.8077|0.78618|0.78275|0.7886|0.78954|0.786|0.80408|0.80547|0.81899|0.86434|0.88374|0.85698|0.83383|0.93959|1.01985|1.01995|1.02385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06208|0.06878|0.06685|0.0634|0.05456|0.05933|0.07519|0.11321|0.0952|0.08111|0.0843|0.09933|0.10651|0.19257|0.16194|0.14968|0.16342|0.17461|0.15408|0.159|0.10547|0.03179|0.08319|0.07869|-0.06908|-0.06788|-0.06267|-0.06247|-0.05596|-0.06391|-0.08836|-0.11458|-0.08491|-0.07456|-0.08964|-0.09861|-0.09724|-0.17631|-0.16072|-0.14866|-0.15804|-0.15852|-0.13947|-0.15515|-0.12455|-0.03517|-0.0861|-0.05756|222|235|189|133|98|187|243|322|285|254|275|270|241|342|358|352|357|352|344|351|195|67|143|165|||||||||||||||||||||||||
2021-08-18 05:11:05|OP.D.SPX2.4250C.IP|5271|2021-08-17 08:22:30|2021-08-17 23:59:20|290.32|0|0.7847|2021-08-17|0.72238|9|0.719546|19|-0.879254|19|2021-08-17|0.83302|0.83694|0.8382|0.84017|0.83974|0.84375|0.84925|0.73958|0.72446|0.72238|0.72582|0.72744|0.72713|0.73627|0.7362|0.74231|0.76831|0.77872|0.76738|0.75271|0.82883|0.88769|0.88782|0.88979|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04031|0.04615|0.04266|0.04009|0.0358|0.03664|0.04883|0.06637|0.05769|0.04984|0.05367|0.06232|0.06096|0.1211|0.10117|0.08926|0.10068|0.10704|0.09465|0.10214|0.06625|0.02097|0.05201|0.04916|-0.04502|-0.04166|-0.04044|-0.04048|-0.03644|-0.06071|-0.05614|-0.07128|-0.05424|-0.04782|-0.05831|-0.06218|-0.06351|-0.10519|-0.10104|-0.08949|-0.09444|-0.09608|-0.08734|-0.09684|-0.07307|-0.02235|-0.05333|-0.03675|219|236|184|132|93|189|246|320|289|254|275|270|242|337|356|355|357|351|345|352|194|69|140|161|||||||||||||||||||||||||
2021-08-18 05:11:06|OP.D.SPX3.4250C.IP|5269|2021-08-17 08:22:30|2021-08-17 23:59:20|350.6|0|0.70875|2021-08-17|0.66065|9|1.754194|5|-0.6636|19|2021-08-17|0.75513|0.75792|0.75882|0.76023|0.75989|0.7628|0.76664|0.67434|0.66214|0.66065|0.66312|0.66429|0.66405|0.67013|0.67018|0.67579|0.69231|0.69952|0.69045|0.67957|0.7445|0.79311|0.79317|0.79459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03247|0.03634|0.03345|0.03202|0.02831|0.07492|0.03843|0.05529|0.04657|0.03961|0.042|0.04946|0.05085|0.09008|0.07596|0.07345|0.07908|0.08344|0.07425|0.0873|0.04949|0.01619|0.04014|0.03676|-0.03521|-0.03223|-0.03198|-0.0314|-0.02694|-0.04754|-0.04354|-0.05852|-0.04195|-0.03789|-0.04388|-0.04869|-0.05009|-0.09018|-0.08255|-0.0756|-0.07596|-0.0716|-0.06508|-0.07761|-0.05629|-0.01726|-0.04165|-0.02896|221|235|187|130|95|185|245|320|288|253|275|270|243|342|356|355|358|351|343|351|194|68|140|159|||||||||||||||||||||||||
2021-08-18 05:11:07|OP.D.SPX5.4500C.IP|5288|2021-08-17 08:22:30|2021-08-17 23:59:20|30.79|0|5.68778|2021-08-17|4.723|9|15.992366|17|-6.009356|17|2021-08-17|5.16347|5.27545|5.31363|5.37293|5.36222|5.45949|5.61905|4.98422|4.78161|4.723|4.82851|4.88031|4.8754|5.15787|5.02864|5.21032|5.84632|6.1747|5.78497|5.42387|6.25445|6.84097|6.84907|6.92865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18198|0.20858|0.18813|0.18507|0.16013|0.19214|0.22241|0.34425|0.27038|0.23255|0.23817|0.29175|0.30916|0.59575|0.47148|0.43892|0.47921|0.57955|0.43378|0.44837|0.3034|0.10221|0.24419|0.23356|-0.20194|-0.18666|-0.17713|-0.1786|-0.17054|-0.18103|-0.24853|-0.34664|-0.24353|-0.20667|-0.25452|-0.28263|-0.28321|-0.49767|-0.48417|-0.42454|-0.44573|-0.48315|-0.41479|-0.45933|-0.35361|-0.10475|-0.24951|-0.1629|224|235|188|134|93|186|244|321|285|252|276|271|242|342|358|354|358|353|344|351|196|70|143|162|||||||||||||||||||||||||
2021-08-18 05:11:09|OP.D.SPX2.4500C.IP|5277|2021-08-17 08:22:30|2021-08-17 23:59:20|119.62|0|1.87382|2021-08-17|1.68653|9|1.777103|17|-2.332431|19|2021-08-17|1.933|1.94768|1.95243|1.95989|1.95835|1.96637|1.9816|1.73495|1.69417|1.68653|1.69944|1.70556|1.70445|1.7371|1.73472|1.75646|1.85704|1.8959|1.86869|1.81093|1.99868|2.1424|2.14282|2.15086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.065|0.07456|0.06824|0.06396|0.05599|0.05767|0.07825|0.11037|0.0954|0.08011|0.08491|0.10181|0.09668|0.19781|0.16306|0.14454|0.16303|0.17667|0.15628|0.16942|0.10553|0.03414|0.08381|0.07893|-0.07096|-0.06785|-0.06236|-0.06294|-0.05755|-0.10444|-0.08713|-0.1141|-0.08586|-0.07579|-0.09251|-0.09828|-0.10265|-0.16894|-0.16175|-0.14096|-0.15238|-0.15835|-0.14077|-0.16269|-0.11589|-0.03847|-0.08753|-0.05778|220|234|184|132|93|188|244|320|289|254|276|267|241|339|356|355|356|352|345|352|196|69|139|163|||||||||||||||||||||||||
2021-08-18 05:11:10|OP.D.SPX3.4500C.IP|5268|2021-08-17 08:22:30|2021-08-17 23:59:20|185.61|0|1.33135|2021-08-17|1.22977|9|3.500154|5|-1.335342|19|2021-08-17|1.39726|1.40468|1.40701|1.41062|1.40986|1.4161|1.42472|1.2588|1.23361|1.22977|1.2362|1.23932|1.23868|1.25334|1.25218|1.26779|1.31141|1.32915|1.30769|1.27798|1.40114|1.49387|1.49407|1.49783|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04513|0.05199|0.04641|0.0452|0.04011|0.13166|0.05446|0.07736|0.06714|0.05602|0.05892|0.06943|0.07012|0.12624|0.10794|0.10573|0.11123|0.12474|0.1056|0.12241|0.06976|0.0221|0.05705|0.05427|-0.04931|-0.04625|-0.04293|-0.04534|-0.03992|-0.07216|-0.06124|-0.08189|-0.05903|-0.05202|-0.06261|-0.06977|-0.07062|-0.1273|-0.11528|-0.10746|-0.10899|-0.10029|-0.09248|-0.11274|-0.07988|-0.02446|-0.0608|-0.04009|218|234|188|132|94|185|245|322|288|253|275|268|242|341|355|355|358|351|344|349|194|69|139|160|||||||||||||||||||||||||
2021-08-18 05:11:11|OP.D.SPX5.4000P.IP|5284|2021-08-17 08:22:30|2021-08-17 23:59:20|11.46|0|10.99408|2021-08-17|10.52228|18|14.040816|17|-6.407323|17|2021-08-17|11.60079|11.46385|11.44339|11.39471|11.45351|11.22159|10.93928|11.11682|11.16529|11.94299|11.1936|10.52542|10.90803|10.78636|10.52706|10.77709|10.52537|10.52738|10.52228|10.52877|10.98949|28.43124|11.15808|11.09022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15661|0.14709|0.13904|0.15779|0.1354|0.20337|0.1902|0.24777|0.18637|0.15957|0.1881|0.20035|0.18261|0.35136|0.31882|0.29422|0.28534|0.37237|0.22983|0.30004|0.22206|0.11845|0.16229|0.11208|-0.15701|-0.16209|-0.15647|-0.15616|-0.12991|-0.13454|-0.17083|-0.25342|-0.19813|-0.16373|-0.15839|-0.18872|-0.18859|-0.39349|-0.31091|-0.35145|-0.28087|-0.33749|-0.29475|-0.26861|-0.1827|-0.14802|-0.15028|-0.14764|206|229|170|123|90|177|236|317|280|253|268|266|236|341|356|355|357|353|344|351|194|45|141|158|||||||||||||||||||||||||
2021-08-18 05:11:12|OP.D.SPX2.4000P.IP|5276|2021-08-17 08:22:30|2021-08-17 23:59:20|75.1|0|3.18673|2021-08-17|2.75512|17|1.959237|17|-2.980309|19|2021-08-17|3.98455|3.9621|3.95621|3.94608|3.95109|3.90728|3.85502|3.24008|3.20769|3.22127|3.20353|3.19597|3.19971|3.14272|3.11234|3.06853|2.90994|2.75512|2.87686|2.93632|3.27222|3.49583|3.49692|3.48898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05875|0.05443|0.05292|0.05084|0.04669|0.05386|0.07344|0.10158|0.06795|0.06051|0.07284|0.08141|0.08234|0.13361|0.14009|0.12783|0.12517|0.12664|0.11334|0.12471|0.09192|0.03073|0.06232|0.04495|-0.05195|-0.05971|-0.05515|-0.05313|-0.04725|-0.09451|-0.06339|-0.09349|-0.07803|-0.06412|-0.06851|-0.07966|-0.07775|-0.16597|-0.12559|-0.11139|-0.12164|-0.12819|-0.11206|-0.14386|-0.08072|-0.02957|-0.06117|-0.06151|220|235|184|132|92|188|242|320|288|255|277|271|243|339|356|355|357|354|345|352|195|66|139|159|||||||||||||||||||||||||
2021-08-18 05:11:13|OP.D.SPX3.4000P.IP|5276|2021-08-17 08:22:30|2021-08-17 23:59:20|128.65|0|1.99163|2021-08-17|1.79672|17|4.477486|5|-1.755095|5|2021-08-17|2.3575|2.34803|2.34538|2.34102|2.34284|2.32883|2.30897|1.9843|1.96454|1.97008|1.96227|1.95892|1.96031|1.93474|1.92385|1.91276|1.84237|1.79672|1.84177|1.86589|2.06556|2.19204|2.19239|2.18862|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04175|0.03919|0.03645|0.03801|0.0309|0.14091|0.05163|0.06894|0.0497|0.0435|0.05243|0.05712|0.05754|0.09799|0.0937|0.08704|0.0893|0.10186|0.08046|0.09175|0.06477|0.02135|0.04788|0.03173|-0.03744|-0.04151|-0.03908|-0.03615|-0.03256|-0.07942|-0.04383|-0.06529|-0.05436|-0.04443|-0.047|-0.05538|-0.05604|-0.11282|-0.08729|-0.09341|-0.08408|-0.0832|-0.08067|-0.10573|-0.05448|-0.01826|-0.04506|-0.04298|222|233|185|130|96|186|245|320|286|254|276|272|241|341|356|354|358|349|342|351|198|70|142|160|||||||||||||||||||||||||
2021-08-18 05:11:14|OP.D.SPX5.4250P.IP|5281|2021-08-17 08:22:30|2021-08-17 23:59:20|28.98|0|6.95556|2021-08-17|5.24929|17|10.936498|17|-6.188044|17|2021-08-17|9.61992|9.48357|9.4523|9.39645|9.43393|9.30004|9.09337|7.40857|7.40822|7.49559|7.39213|7.19044|6.96736|6.84679|6.71545|6.6219|5.83374|5.24929|5.68343|6.12411|7.19498|7.77252|7.78724|7.74461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16303|0.14892|0.13851|0.14388|0.11881|0.1805|0.19463|0.26766|0.18713|0.16|0.19341|0.21905|0.20529|0.39603|0.35428|0.32995|0.3169|0.3773|0.25681|0.30496|0.24873|0.07065|0.17272|0.11204|-0.14381|-0.15374|-0.13999|-0.14818|-0.11527|-0.13586|-0.16254|-0.27511|-0.20365|-0.16791|-0.17912|-0.20819|-0.2201|-0.4066|-0.34165|-0.4017|-0.30653|-0.34797|-0.31641|-0.33388|-0.20722|-0.07064|-0.16976|-0.16072|222|235|189|133|98|187|243|322|285|254|275|270|241|342|358|352|357|352|344|351|195|63|143|165|||||||||||||||||||||||||
2021-08-18 05:11:15|OP.D.SPX2.4250P.IP|5271|2021-08-17 08:22:30|2021-08-17 23:59:20|116.69|0|2.03317|2021-08-17|1.78679|17|1.870226|19|-2.472007|19|2021-08-17|2.49461|2.47974|2.4756|2.46877|2.47151|2.44947|2.4207|2.03763|2.01797|2.02656|2.0146|2.00948|2.01154|1.97763|1.96183|1.93415|1.84936|1.78679|1.85952|1.89965|2.10981|2.25144|2.25188|2.24639|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06066|0.05667|0.05216|0.05347|0.05162|0.05607|0.07521|0.10262|0.071|0.06384|0.07795|0.08445|0.08517|0.1506|0.14316|0.12218|0.1227|0.13077|0.11653|0.12956|0.09462|0.03148|0.0678|0.04628|-0.05682|-0.06166|-0.05652|-0.05429|-0.04902|-0.09738|-0.06548|-0.09531|-0.07706|-0.06738|-0.07034|-0.0831|-0.08021|-0.15074|-0.12705|-0.11333|-0.1265|-0.14228|-0.11578|-0.14251|-0.08313|-0.02474|-0.0657|-0.06143|219|236|184|132|93|189|246|320|289|254|275|270|242|337|356|355|357|351|345|352|194|69|140|161|||||||||||||||||||||||||
2021-08-18 05:11:16|OP.D.SPX3.4250P.IP|5269|2021-08-17 08:22:30|2021-08-17 23:59:20|184.22|0|1.39043|2021-08-17|1.25693|17|3.686284|5|-1.463249|5|2021-08-17|1.64541|1.63863|1.63669|1.63348|1.6347|1.62505|1.61151|1.38479|1.37102|1.37491|1.3693|1.36679|1.36768|1.35013|1.34335|1.33489|1.28696|1.25693|1.28699|1.30478|1.44132|1.53108|1.53129|1.52851|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0418|0.0395|0.03722|0.03793|0.03189|0.12441|0.05075|0.06793|0.04871|0.04446|0.05137|0.05638|0.05785|0.09929|0.09426|0.08552|0.08889|0.09781|0.07819|0.09069|0.06544|0.02237|0.04805|0.03342|-0.03797|-0.04213|-0.03917|-0.03633|-0.0334|-0.07285|-0.04352|-0.0663|-0.0541|-0.04632|-0.04841|-0.05612|-0.0585|-0.11112|-0.08648|-0.09089|-0.08467|-0.08336|-0.07924|-0.1028|-0.05514|-0.01797|-0.04476|-0.04081|221|235|187|130|95|185|245|320|288|253|275|270|243|342|356|355|358|351|343|351|194|68|140|159|||||||||||||||||||||||||
2021-08-18 05:11:17|OP.D.SPX5.4500P.IP|5288|2021-08-17 08:22:30|2021-08-17 23:59:20|97.16|0|2.08187|2021-08-17|1.64018|17|3.406573|17|-1.989649|13|2021-08-17|2.94457|2.89864|2.88548|2.86435|2.87212|2.81015|2.73563|2.17825|2.16893|2.19129|2.15868|2.14489|2.14952|2.06269|2.01967|1.95906|1.74185|1.64018|1.75205|1.86164|2.15668|2.32214|2.32304|2.30848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16067|0.14903|0.14229|0.14189|0.12686|0.16023|0.18739|0.24085|0.18081|0.15835|0.18769|0.20838|0.20664|0.35884|0.32621|0.29077|0.28129|0.28431|0.23723|0.28407|0.23753|0.07193|0.16187|0.10849|-0.14324|-0.16022|-0.14332|-0.14006|-0.12887|-0.12888|-0.15894|-0.23824|-0.189|-0.16059|-0.16869|-0.2023|-0.21594|-0.37858|-0.31403|-0.29826|-0.28171|-0.27965|-0.27919|-0.2995|-0.197|-0.0603|-0.15797|-0.1356|224|235|188|134|93|186|244|321|285|252|276|271|242|342|358|354|358|353|344|351|196|70|143|162|||||||||||||||||||||||||
2021-08-18 05:11:18|OP.D.SPX2.4500P.IP|5277|2021-08-17 08:22:30|2021-08-17 23:59:20|195.99|0|1.20419|2021-08-17|1.0646|17|1.205261|13|-1.641375|19|2021-08-17|1.47212|1.46322|1.46064|1.45646|1.45786|1.44272|1.42477|1.19965|1.18784|1.19264|1.18557|1.18248|1.18353|1.16361|1.15716|1.14219|1.09409|1.0646|1.10358|1.12813|1.25758|1.34059|1.34077|1.33729|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06376|0.05783|0.05278|0.0535|0.05088|0.05495|0.0747|0.09886|0.07054|0.06246|0.07686|0.08024|0.08435|0.14107|0.13481|0.11554|0.11744|0.11811|0.11143|0.12109|0.09355|0.03007|0.06986|0.04532|-0.05438|-0.06085|-0.05488|-0.05517|-0.04723|-0.07197|-0.06217|-0.08933|-0.07758|-0.06578|-0.06807|-0.08145|-0.07885|-0.14458|-0.12466|-0.11086|-0.12484|-0.13131|-0.11515|-0.13574|-0.08099|-0.02504|-0.06478|-0.05824|220|234|184|132|93|188|244|320|289|254|276|267|241|339|356|355|356|352|345|352|196|69|139|163|||||||||||||||||||||||||
2021-08-18 05:11:19|OP.D.SPX3.4500P.IP|5268|2021-08-17 08:22:30|2021-08-17 23:59:20|269.23|0|0.94968|2021-08-17|0.86202|17|2.676826|5|-1.080367|5|2021-08-17|1.12124|1.11651|1.11515|1.11299|1.11369|1.10688|1.09791|0.94331|0.93333|0.93589|0.93207|0.93033|0.93091|0.91916|0.91538|0.90924|0.87967|0.86202|0.88105|0.89365|0.9864|1.04765|1.04772|1.04582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04121|0.03877|0.03771|0.03672|0.03125|0.10176|0.04979|0.06572|0.04898|0.04289|0.05102|0.05693|0.05717|0.09675|0.09271|0.0831|0.08604|0.0905|0.07572|0.08692|0.06441|0.01972|0.0478|0.03141|-0.0378|-0.0421|-0.03833|-0.03659|-0.03372|-0.05847|-0.04359|-0.06178|-0.05375|-0.045|-0.04848|-0.05648|-0.05684|-0.10642|-0.08647|-0.08693|-0.08309|-0.0836|-0.0791|-0.09887|-0.05389|-0.01637|-0.04471|-0.04267|218|234|188|132|94|185|245|322|288|253|275|268|242|341|355|355|358|351|344|349|194|69|139|160|||||||||||||||||||||||||
2021-08-18 05:11:21|OP.D.SPX4.4250C.IP|5293|2021-08-17 08:22:30|2021-08-17 23:59:20|240.48|0|0.86119|2021-08-17|0.78214|9|1.268952|19|-1.020453|17|2021-08-17|0.90592|0.91144|0.9132|0.91601|0.9154|0.92303|0.93073|0.80366|0.78505|0.78214|0.78701|0.7884|0.78652|0.79989|0.80352|0.81219|0.84715|0.86065|0.84036|0.82138|0.91542|0.98634|0.98649|0.98943|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05224|0.06003|0.05574|0.05277|0.04608|0.06228|0.0626|0.0911|0.0752|0.06704|0.0703|0.0907|0.08487|0.14564|0.1358|0.12399|0.1314|0.13634|0.12298|0.13561|0.08354|0.02701|0.06858|0.06426|-0.05805|-0.05659|-0.05159|-0.05048|-0.04794|-0.06521|-0.07122|-0.0936|-0.0707|-0.06221|-0.07885|-0.08368|-0.08219|-0.15104|-0.13753|-0.11709|-0.12867|-0.12856|-0.1205|-0.12475|-0.09098|-0.03251|-0.06689|-0.04769|220|234|186|130|95|183|244|321|288|250|274|273|243|343|356|354|359|353|345|352|195|70|143|164|||||||||||||||||||||||||
2021-08-18 05:11:22|OP.D.SPX4.4250P.IP|5296|2021-08-17 08:22:30|2021-08-17 23:59:20|58.85|0|3.74616|2021-08-17|3.07836|17|3.492194|5|-4.067211|17|2021-08-17|4.89218|4.84599|4.83408|4.81345|4.82388|4.80103|4.69414|3.86273|3.83794|3.86576|3.82944|3.79427|3.76918|3.67427|3.68961|3.59635|3.29591|3.07836|3.24596|3.3877|3.86477|4.14489|4.14777|4.13221|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09912|0.09849|0.09199|0.08882|0.0833|0.17569|0.12208|0.17379|0.11615|0.10441|0.13115|0.18032|0.13971|0.26005|0.24167|0.19862|0.20343|0.19868|0.17666|0.2133|0.14829|0.05023|0.10934|0.07478|-0.09319|-0.10028|-0.09606|-0.08537|-0.08032|-0.15692|-0.10843|-0.16057|-0.12792|-0.11015|-0.11674|-0.15715|-0.14003|-0.23431|-0.2243|-0.21372|-0.20053|-0.23217|-0.20926|-0.21137|-0.13203|-0.04193|-0.10285|-0.10314|220|234|186|130|96|183|244|321|288|251|274|273|243|343|356|355|359|353|345|352|195|70|144|164|||||||||||||||||||||||||
2021-08-18 05:11:22|IR.D.02YEAR100.FWM.IP|2074|2021-08-17 08:22:30|2021-08-17 23:50:00||40.6|0.00185|2021-08-17|0.01814|0|0.003628|13|-0.003628|13|2021-08-17|0.01814|0.01814|0.01814|0.01814|0.01814||0.01814|0.01814|0.01814||0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814||||15|22|26|27|159||84|53|37||26|89|231|248|127|277|144|197|216|279|73||||0.00181|0.00204|0.00181||||0.00242|0.00222|||0.00181|0.00242|0.00317|0.00249|0.00302||0.00091|||0.00363|||||-0.00207|-0.00181|-0.00181||-0.00181||-0.00285|-0.00181|-0.00242||-0.00181|-0.00181|-0.00272|-0.00272|-0.00181||-0.00242||||||||23|11|17|2|4|33|33|8|26|16|41|36|20|2|9|5|2|11|9|||||||||||||||||||||||||
2021-08-18 05:11:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-18 05:11:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-18 05:11:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-18 05:11:25|UB.D.HOODUS.CASH.IP|2274|2021-08-17 13:30:00|2021-08-17 19:59:50|4656|3198.6|11.28574|2021-08-17|4.81927|13|1.171058|13|-1.581686|13|2021-08-17||||||||||||||4.81927|15.85985|17.52941|10.57249|18.19203|18.64286|15.3687||||||||||||||||||11718|4195|4550|3349|2134|1697|1748||||||||||||||||||0.16353|0.08545|0.08554|0.06927|0.08394|0.06153|0.05983||||||||||||||||||-0.15489|-0.09742|-0.09044|-0.07543|-0.06947|-0.06516|-0.05206|||||174|286|253|269|255|238|256|||||||||||||||||||||||||