2021-08-17 08:19:08|IX.D.SPTRD.IFE.IP|7541|2021-08-16 07:46:50|2021-08-16 23:59:50|4460.73|158.8|0.00892|2021-08-16|0.00894|19|0.050685|14|-0.0366|7|2021-08-16|0.01346|0.01346|0.01347|0.01346|0.01346|0.01346|0.01347|0.01346|0.01345|0.01346|0.01347|0.01347|0.01348|0.01057|0.009|0.009|0.00898|0.00897|0.00895|0.00894|0.01351|0.03351|0.01341|0.01341|48|27|28|25|32|31|40|75|49|33|89|54|86|594|637|371|267|304|334|523|295|0|35|26|0.00419|0.0035|0.00326|0.00331|0.00323|0.00331|0.00401|0.00559|0.00394|0.00403|0.00613|0.00462|0.0055|0.00812|0.01189|0.00793|0.00529|0.00478|0.00525|0.00614|0.00474|0.00385|0.00374|0.00349|-0.00456|-0.00324|-0.00358|-0.00307|-0.0033|-0.00339|-0.00378|-0.00579|-0.00442|-0.00335|-0.00559|-0.00378|-0.0052|-0.00928|-0.00943|-0.00675|-0.00491|-0.00487|-0.00492|-0.00577|-0.00446|-0.00117|-0.00358|-0.00353|245|231|227|141|88|152|239|325|216|221|284|236|262|278|360|329|295|246|214|310|175|57|106|94|||||||||||||||||||||||||
2021-08-17 08:19:08|IX.D.RUSSELL.IFM.IP|7670|2021-08-16 07:46:50|2021-08-16 23:59:50|2202.2|21.4|0.01337|2021-08-16|0.01354|8|0.131121|13|-0.117408|13|2021-08-16|0.01356|0.01356|0.01357|0.01357|0.01356|0.01355|0.01357|0.01356|0.01354|0.01355|0.01357|0.01356|0.01357|0.01361|0.01362|0.01357|0.01357|0.01356|0.01358|0.0136|0.0137|0.03632|0.01363|0.01362|8|3|3|2|3|2|3|5|4|2|8|5|10|109|98|44|31|24|30|46|18|0|3|3|0.00883|0.00665|0.00617|0.00562|0.00596|0.00607|0.00709|0.01083|0.00784|0.0068|0.01032|0.0073|0.01049|0.01905|0.02632|0.01514|0.01183|0.00989|0.00921|0.01116|0.00789|0.00454|0.00686|0.00547|-0.00899|-0.00625|-0.00697|-0.00632|-0.00527|-0.00589|-0.00886|-0.01065|-0.0076|-0.00663|-0.0097|-0.00654|-0.01032|-0.02309|-0.021|-0.01425|-0.01192|-0.0092|-0.00944|-0.01082|-0.01002|-0.00454|-0.00673|-0.00532|305|301|289|242|212|263|321|358|327|316|344|335|339|348|360|360|360|360|359|358|298|26|205|202|||||||||||||||||||||||||
2021-08-17 08:19:09|IX.D.DOW.IFE.IP|8162|2021-08-16 07:46:50|2021-08-16 23:59:50|35587.4|18.8|0.01052|2021-08-16|0.00675|19|0.063716|14|-0.073409|13|2021-08-16|0.01356|0.01356|0.01357|0.01357|0.01356|0.01356|0.01018|0.01017|0.01016|0.01016|0.01017|0.01017|0.01018|0.00849|0.00679|0.00678|0.00677|0.00676|0.00676|0.00675|0.01353|0.02753|0.01349|0.01349|10|5|6|4|5|5|6|16|8|4|15|6|12|76|77|39|28|22|22|38|14|0|4|3|0.00369|0.00284|0.00283|0.00253|0.00239|0.00248|0.0032|0.00685|0.00384|0.0037|0.00606|0.00372|0.00518|0.00829|0.01302|0.00715|0.00403|0.00348|0.00354|0.00521|0.00354|0.00242|0.00266|0.00186|-0.00477|-0.003|-0.00335|-0.00233|-0.00214|-0.0023|-0.00384|-0.00665|-0.00383|-0.00359|-0.00589|-0.0037|-0.00527|-0.01076|-0.01022|-0.00561|-0.00396|-0.00329|-0.00309|-0.0045|-0.00381|-0.00134|-0.00292|-0.00243|357|345|353|319|248|313|352|360|357|348|358|359|358|360|360|360|359|360|359|359|300|119|262|245|||||||||||||||||||||||||
2021-08-17 08:19:10|IX.D.FANG.IFM.IP|7708|2021-08-16 07:47:00|2021-08-16 23:59:50|7023.9|0|0.04807|2021-08-16|0.02565|19|0.187452|13|-0.17024|14|2021-08-16|0.07062|0.07059|0.07062|0.07061|0.0706|0.07059|0.07066|0.07072|0.04253|0.04251|0.04255|0.04255|0.04262|0.03387|0.0259|0.02592|0.02588|0.0258|0.02568|0.02565|0.0427|0.04271|0.04271|0.04284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0033|0.00301|0.00319|0.00254|0.00207|0.00235|0.0032|0.00525|0.00767|0.00417|0.00487|0.00579|0.0048|0.01748|0.02077|0.01406|0.00862|0.00899|0.00785|0.00655|0.00556|0.00253|0.00278|0.00267|-0.00353|-0.0031|-0.00276|-0.00227|-0.00181|-0.00246|-0.00327|-0.00572|-0.00787|-0.00539|-0.00445|-0.00694|-0.00484|-0.01796|-0.02153|-0.01159|-0.0069|-0.0075|-0.00656|-0.00668|-0.00423|-0.0029|-0.00261|-0.00279|356|353|355|330|286|335|354|360|301|254|273|289|322|351|360|360|360|360|360|360|264|179|144|227|||||||||||||||||||||||||
2021-08-17 08:19:11|IX.D.NASDAQ.IFM.IP|8522|2021-08-16 07:47:00|2021-08-16 23:59:50|15137.5|69.3|0.01165|2021-08-16|0.00662|19|0.083743|14|-0.139747|14|2021-08-16|0.01324|0.01323|0.01324|0.01324|0.01323|0.01323|0.01324|0.01323|0.01323|0.01324|0.01325|0.01325|0.01326|0.00994|0.00668|0.00668|0.00666|0.00664|0.00663|0.00662|0.01327|0.03303|0.01321|0.01321|14|11|9|6|4|7|11|22|10|9|23|17|23|233|385|234|146|132|119|162|36|0|7|7|0.00302|0.0029|0.00286|0.00208|0.00156|0.00194|0.00282|0.00503|0.00317|0.00327|0.00432|0.00357|0.00453|0.00941|0.01595|0.01273|0.008|0.00672|0.00584|0.00639|0.00292|0.00181|0.00221|0.00187|-0.00362|-0.0031|-0.00276|-0.00212|-0.00159|-0.00214|-0.00328|-0.0042|-0.00324|-0.00337|-0.0049|-0.00398|-0.00445|-0.01084|-0.01699|-0.00989|-0.00647|-0.00604|-0.00491|-0.00528|-0.00366|-0.0024|-0.00192|-0.00168|360|360|357|350|319|348|359|360|360|357|360|360|360|360|360|360|360|360|360|360|359|114|344|331|||||||||||||||||||||||||
2021-08-17 08:19:12|IX.D.ASX.IFD.IP|5331|2021-08-16 07:46:50|2021-08-16 23:59:50|7592.1|8.9|0.02693|2021-08-16|0.01314|4|0.046134|23|-0.207897|6|2021-08-16|0.01319|0.01315|0.01316|0.01315|0.01314|0.01315|0.04284|0.04266|0.03959|0.0396|0.03967|0.03965|0.03968|0.03968|0.0397|0.03969|0.03965|0.03962|0.03959|0.03957|0.03956|0.05275|0.05277|0.04347|21|15|15|14|22|32|21|6|5|4|3|4|3|5|8|3|1|1|2|5|2|0|0|4|0.01071|0.00906|0.00773|0.00789|0.00805|0.00831|0.00577|0.00845|0.00738|0.00681|0.00763|0.00788|0.0072|0.00923|0.01047|0.00882|0.00729|0.00696|0.00687|0.0082|0.00696|0.00308|0.00349|0.00762|-0.01217|-0.00822|-0.00766|-0.00693|-0.00776|-0.00895|-0.0097|-0.00842|-0.00742|-0.00724|-0.00896|-0.00702|-0.00777|-0.01031|-0.00981|-0.00835|-0.00694|-0.00734|-0.00683|-0.00809|-0.00717|-0.00226|-0.00326|-0.00598|249|163|166|109|127|125|220|259|147|115|189|122|194|233|305|223|135|101|104|134|78|61|123|142|||||||||||||||||||||||||
2021-08-17 08:19:12|TM.D.BOVESPA.IFM.IP|3205|2021-08-16 12:01:00|2021-08-16 21:01:10|119200|69.5|0.56022|2021-08-16|0.09263|18|0.075488|14|-0.083271|13|2021-08-16|||||||||||||1.53142|0.09347|0.09297|0.09313|0.37182|0.64763|0.09263|0.37057|1.94195|0.10906|||||||||||||||34|95|70|80|75|69|79|77|44|700|||||||||||||||0.01175|0.01475|0.01447|0.01495|0.01348|0.01358|0.01271|0.0124|0.00988||||||||||||||||-0.0138|-0.01637|-0.01496|-0.0159|-0.01211|-0.01118|-0.01395|-0.01215|-0.00825||||348|360|360|360|358|360|360|359|324|1|||||||||||||||||||||||||
2021-08-17 08:19:13|IX.D.CAC.IFM.IP|6328|2021-08-16 07:47:00|2021-08-16 23:59:00|6852.7|20.5|0.0258|2021-08-16|0.01459|7|0.051023|7|-0.05829|6|2021-08-16|0.04364|0.04368|0.04374|0.04372|0.0437|0.04371|0.02919|0.01459|0.0146|0.01462|0.01464|0.01462|0.01463|0.01464|0.01465|0.02173|0.02924|0.02923|0.02918|0.02917|0.05834|0.05836|0.05838|0.04716|0|0|0|0|0|0|9|34|52|31|30|7|48|25|22|34|3|2|4|3|0|0|0|0|0.00579|0.0046|0.00545|0.0043|0.00537|0.00451|0.00848|0.01239|0.00779|0.00643|0.0087|0.00623|0.00741|0.0083|0.00919|0.00868|0.00525|0.00519|0.0049|0.00576|0.00367|0.00292|0.00295|0.00319|-0.0068|-0.0051|-0.00494|-0.00446|-0.00381|-0.00533|-0.01036|-0.01307|-0.00776|-0.00711|-0.0074|-0.00525|-0.00687|-0.00859|-0.00886|-0.0077|-0.00437|-0.00432|-0.0044|-0.00474|-0.00435|-0.00292|-0.00352|-0.00292|240|210|201|163|101|128|315|359|352|350|351|324|344|334|359|334|274|274|224|222|181|37|112|95|||||||||||||||||||||||||
2021-08-17 08:19:14|IX.D.XINHUA.IFM.IP|6271|2021-08-16 07:47:00|2021-08-16 23:59:00|15708|47.3|8.46405|2021-08-16|0.06347|2|0.187566|1|-0.166135|1|2021-08-16|0.15309|0.06362|0.06347|0.06359|0.06357|0.06365|0.06374|14.48561|7.83022|38.89436|43.16647|36.68645|32.34032|18.31373|11.03664|23.01329|53.36754|25.6089|16.21835|0.06366|0.06366|0.13457|0.15284|0.1528|0|267|169|57|9|87|99|19|6|6|6|4|4|9|6|7|6|9|9|11|6|0|0|0|0.00364|0.03392|0.02972|0.01666|0.00978|0.01768|0.01536|0.00901|0.00808|0.00838|0.00637|0.00707|0.0072|0.00894|0.00814|0.00652|0.00637|0.00637|0.00546|0.00531|0.00449|0.00382|0.00293|0.00259|-0.00428|-0.03607|-0.03227|-0.01833|-0.00973|-0.01855|-0.01535|-0.0092|-0.00689|-0.00752|-0.00677|-0.00636|-0.00722|-0.00978|-0.0072|-0.00679|-0.00697|-0.00637|-0.00557|-0.00398|-0.00843|-0.00499|-0.00287|-0.00243|270|358|360|328|184|360|360|312|272|139|160|131|192|252|319|257|150|90|99|105|87|44|112|96|||||||||||||||||||||||||
2021-08-17 08:19:15|IX.D.HSCHIN.IFU.IP|6532|2021-08-16 07:47:00|2021-08-16 23:59:00|9253.6|14.3|0.10116|2021-08-16|0.06454|2|0.224717|5|-0.160584|1|2021-08-16|0.2503|0.09415|0.06454|0.06473|0.25277|0.06478|0.06492|0.06479|0.16094|0.10954|0.06478|0.06472|0.06477|0.06478|0.06497|0.06486|0.06481|0.0648|0.06617|0.25299|0.25279|0.25276|0.25283|0.25285|0|33|32|11|0|22|18|21|15|3|4|1|1|5|6|7|6|5|6|0|0|0|0|0|0.00352|0.03956|0.03183|0.01849|0.00304|0.02052|0.01822|0.01508|0.00861|0.00897|0.00729|0.00692|0.00762|0.01004|0.01079|0.01419|0.01178|0.01163|0.01277|0.00331|0.00352|0.0027|0.00257|0.00259|-0.00484|-0.03566|-0.03162|-0.0176|-0.00255|-0.01872|-0.01783|-0.01577|-0.00872|-0.00637|-0.00787|-0.00649|-0.00844|-0.0128|-0.01045|-0.01393|-0.01137|-0.01188|-0.01583|-0.00336|-0.00316|-0.00108|-0.00277|-0.00254|269|317|354|307|124|321|324|319|280|286|296|260|311|322|358|213|150|112|139|297|176|50|106|95|||||||||||||||||||||||||
2021-08-17 08:19:15|IX.D.DEN25.IFM.IP|1374|2021-08-16 07:47:00|2021-08-16 14:54:50|1977.2|0.2|0.05051|2021-08-16|0.05046|13|0.081004|14|-0.06573|8|2021-08-16||||||||0.05051|0.05056|0.05061|0.05057|0.05051|0.05048|0.05046|0.05062|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01634|0.01443|0.01245|0.01279|0.01293|0.01423|0.01207|0.01563|||||||||||||||||-0.01688|-0.01264|-0.01384|-0.01535|-0.01553|-0.01565|-0.01173|-0.01089||||||||||137|223|186|180|153|139|201|236|||||||||||||||||||||||||
2021-08-17 08:19:16|IX.D.EMGMKT.IFE.IP|4452|2021-08-16 07:46:50|2021-08-16 23:58:50|1270.4|12.9|0.05266|2021-08-16|0.03929|19|0.063007|21|-0.228257|21|2021-08-16|0.07822|0.07819|0.07854|0.07867|0.07861|0.07867|0.07881|0.07868|0.07862|0.0786|0.07863|0.07859|0.07869|0.05575|0.0394|0.03937|0.03937|0.03933|0.03931|0.03929|0.07861|0.07881|0.15744|0.15744|6|6|4|4|2|3|3|8|6|7|5|4|6|28|22|26|11|13|21|80|11|2|0|0|0.00783|0.02058|0.01397|0.01049|0.01258|0.01349|0.00886|0.01062|0.00902|0.00951|0.00899|0.011|0.01043|0.01195|0.01132|0.01133|0.00949|0.00787|0.00884|0.01077|0.01816|0.06301|0.00787|0.00787||-0.01303|-0.02259|||-0.01137|-0.01576|-0.01228|-0.00931|-0.00943|-0.00968|-0.0101|-0.00918|-0.01459|-0.01087|-0.01125|-0.01023|-0.01011|-0.00869|-0.01496|-0.01422|-0.08889|-0.00892|-0.00787|17|83|70|43|50|96|73|235|206|103|120|92|221|280|300|251|163|110|110|142|146|25|73|57|||||||||||||||||||||||||
2021-08-17 08:19:17|IX.D.STXE.IFM.IP|6101|2021-08-16 07:47:00|2021-08-16 23:59:00|4211.13|113.9|0.03061|2021-08-16|0.03561|19|0.05935|7|-0.064248|7|2021-08-16|0.05587|0.04747|0.04755|0.04753|0.04752|0.04753|0.03569|0.03566|0.03566|0.0357|0.03574|0.03568|0.03571|0.03573|0.03577|0.03574|0.03569|0.03567|0.03562|0.03561|0.07121|0.07122|0.07125|0.07124|10|17|14|3|10|18|94|215|101|123|132|97|139|190|243|567|58|113|68|76|1|0|0|0|0.00729|0.00795|0.00787|0.00751|0.00787|0.00768|0.01134|0.01624|0.01144|0.01067|0.0115|0.00889|0.01072|0.01176|0.01151|0.01122|0.00859|0.00951|0.00871|0.01052|0.00415|0.00356|0.00317|0.00288|-0.00821|-0.00731|-0.00726|-0.00656|-0.00526|-0.00614|-0.01086|-0.01402|-0.01087|-0.00971|-0.01119|-0.00816|-0.00999|-0.01084|-0.01073|-0.01035|-0.00833|-0.00951|-0.00757|-0.00809|-0.00388|-0.00237|-0.00372|-0.00321|213|177|143|133|76|104|221|339|252|226|271|195|231|259|301|240|133|85|73|129|174|34|108|94|||||||||||||||||||||||||
2021-08-17 08:19:17|IX.D.FTSE.CFD.IP|6602|2021-08-16 07:47:00|2021-08-16 23:59:00|7168.1|13.5|0.0248|2021-08-16|0.01395|7|0.06975|7|-0.134985|0|2021-08-16|0.04201|0.0418|0.04184|0.04183|0.04181|0.04181|0.0279|0.01395|0.01396|0.01398|0.01401|0.014|0.01402|0.01403|0.01401|0.02031|0.02796|0.02794|0.02791|0.02802|0.05583|0.05582|0.05584|0.05582|4|2|2|1|1|4|10|40|16|13|26|14|13|31|29|44|5|4|5|11|0|0|0|0|0.00476|0.00365|0.00441|0.00415|0.0047|0.00475|0.00701|0.01193|0.00827|0.00673|0.00895|0.00632|0.00663|0.00854|0.01034|0.00778|0.00478|0.00498|0.00463|0.00517|0.00359|0.00307|0.00351|0.00318|-0.00833|-0.00476|-0.00462|-0.00444|-0.00469|-0.00457|-0.00686|-0.01164|-0.0076|-0.00595|-0.00906|-0.0061|-0.00618|-0.00901|-0.00912|-0.00686|-0.00397|-0.00424|-0.00422|-0.00454|-0.0039|-0.00186|-0.00321|-0.00287|240|248|237|173|129|175|305|359|347|331|333|292|306|329|354|321|244|231|171|214|200|55|118|97|||||||||||||||||||||||||
2021-08-17 08:19:18|KB.D.MID250.CASH.IP|3161|2021-08-16 07:47:00|2021-08-16 15:29:50|23704.46|0|0|2021-08-16|0|7|0.066767|13|-0.023237|14|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00292|0.00147|0.00125|0.00138|0.001|0.00113|0.00214|0.00245|0.00207||||||||||||||||-0.00206|-0.0019|-0.00133|-0.00157|-0.00101|-0.00133|-0.00202|-0.00243|-0.00153|||||||||270|359|360|358|360|360|360|360|180|||||||||||||||||||||||||
2021-08-17 08:19:19|IX.D.DAX.IFMM.IP|6969|2021-08-16 07:47:00|2021-08-16 23:59:30|15943.3|8.8|0.01417|2021-08-16|0.00754|7|0.094077|7|-0.12739|0|2021-08-16|0.02689|0.02513|0.02516|0.02515|0.02514|0.02514|0.01258|0.00754|0.00754|0.00755|0.00755|0.00754|0.00755|0.00755|0.00756|0.00995|0.01257|0.01256|0.01255|0.01254|0.03135|0.03135|0.03137|0.03136|1|1|1|1|1|2|13|38|9|10|16|8|7|14|16|21|3|4|5|4|0|0|0|0|0.00702|0.00422|0.00401|0.00455|0.00409|0.00406|0.00757|0.01626|0.00837|0.00702|0.00974|0.00637|0.00692|0.00775|0.00913|0.00746|0.00414|0.00401|0.004|0.00493|0.00377|0.00418|0.00327|0.00314|-0.00891|-0.00488|-0.00426|-0.00406|-0.00417|-0.0046|-0.0085|-0.01394|-0.00792|-0.0069|-0.00818|-0.0058|-0.0073|-0.00807|-0.00827|-0.00709|-0.00402|-0.00374|-0.00371|-0.0044|-0.0036|-0.0011|-0.0035|-0.00315|270|283|253|200|140|205|349|360|360|353|356|352|350|353|359|337|297|273|236|294|201|65|123|101|||||||||||||||||||||||||
2021-08-17 08:19:19|TM.D.MDAX.IFM.IP|2060|2021-08-16 07:49:00|2021-08-16 19:59:50||0.1|26.78693|2021-08-16|0.91181|6|0.443521|7|-0.19311|16|2021-08-16|||||||0.91181|53.4157|70.62081|51.49858|33.38512|65.20128|62.17371|30.59124|37.2023|34.4056|100|66.86141|100|80.10462|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04228|0.01427|0.0056|0.0053|0.01421|0.0042|0.00657|0.00592|0.00763||||||||||||||||-0.02133|-0.01449|-0.01111|-0.01803|-0.01123|-0.00653|-0.01457|-0.01098|-0.00958|-0.19311||||||||3|92|153|103|66|198|103|95|70|70|7|6|7|5|||||||||||||||||||||||||
2021-08-17 08:19:19|TM.D.TECDAX.IFM.IP|1131|2021-08-16 07:47:00|2021-08-16 19:53:10|3805|0|42.78789|2021-08-16|1.07328|17|1.156454|19|-0.852124|11|2021-08-16|||||||59.52671|39.10656|59.53606|72.04032|69.88369|80.08915|70.04389|76.95544|70.31358|92.87779|100|1.07328|1.14318|1.17937|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.25785|0.0767|0.03634|0.01309|0.02039|0.09118|0.01474|0.01377|0.01826|0.10667|0.23773|0.2376|0.23744|0.7648|||||||||||-0.19511|-0.03152|-0.06285|-0.01309|-0.01892|-0.43261|-0.04588|-0.01308|-0.02043|-0.03188|||||||||29|113|74|50|63|40|40|78|111|56|4|4|8|7|||||||||||||||||0||||||||
2021-08-17 08:19:20|TM.D.ATHENS.IFM.IP|637|2021-08-16 07:49:30|2021-08-16 14:19:30|2152.7|1.5|36.06888|2021-08-16|54.85074|13|0.234555|8|-0.279265|11|2021-08-16||||||||75.17618|68.73846|56.7194|72.13811|100|68.65037|54.85074|83.45118|||||||||||||||||0|2|1|1|2|2|0|4||||||||||||||||||0.06094|0.03997|0.03013||0.03966|0.02195|0.00929|||||||||||||||||-0.02349|-0.02807|-0.02747|-0.04904|-0.10864|-0.08166|-0.02174|||||||||||4|54|62|57|15|19|44|24|||||||||||||||||||||||||
2021-08-17 08:19:21|IX.D.HANGSENG.IFU.IP|7323|2021-08-16 07:47:00|2021-08-16 23:59:30|26212|19.2|0.04404|2021-08-16|0.01907|2|0.1365|1|-0.144021|2|2021-08-16|0.11412|0.03532|0.01907|0.0191|0.11458|0.01911|0.01917|0.01912|0.06195|0.04858|0.03059|0.03057|0.03059|0.03059|0.03066|0.0306|0.03058|0.03057|0.03083|0.11463|0.11448|0.1145|0.1145|0.11447|0|75|79|26|0|30|33|29|11|2|3|2|2|6|8|6|2|2|2|0|0|0|0|0|0.00532|0.02833|0.0266|0.01111|0.00353|0.01362|0.01445|0.01207|0.0065|0.00701|0.00525|0.00428|0.00569|0.00912|0.00976|0.00683|0.00413|0.00398|0.00457|0.00336|0.00327|0.00267|0.0026|0.00292|-0.00658|-0.03005|-0.0279|-0.01176|-0.00228|-0.01311|-0.01301|-0.01087|-0.00727|-0.00462|-0.00513|-0.00426|-0.00578|-0.00972|-0.00971|-0.00664|-0.00474|-0.00409|-0.00491|-0.00283|-0.00357|-0.00076|-0.00261|-0.00237|281|326|360|359|141|360|360|360|324|328|349|336|351|350|360|356|356|333|321|333|179|68|113|107|||||||||||||||||||||||||
2021-08-17 08:19:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-17 08:19:24|IX.D.NIFTY.IFM.IP|4847|2021-08-16 07:47:10|2021-08-16 23:59:00|16585.4|2929.7|0.03396|2021-08-16|0.02411|19|0.105518|19|-0.060647|4|2021-08-16|0.10901|0.02426|0.02429|0.02427|0.02426|0.02422|0.02419|0.02419|0.02418|0.02416|0.08316|0.02418|0.02419|0.0242|0.0242|0.02421|0.02418|0.02415|0.02412|0.02411|0.02412|0.1023|0.10852|0.10853|0|7|6|2018|2659|1898|942|1156|903|3014|18863|7|5|9|6|9|5|5|6|3|3|105343|0|0|0.00298|0.01154|0.01223|0.01371|0.00968|0.0067|0.00513|0.0057|0.00546|0.00537|0.00631|0.00302|0.01167|0.00829|0.00913|0.00667|0.00705|0.00755|0.0167|0.02366|0.03719|0.00325|0.00266|0.00245|-0.00345|-0.01337|-0.00876|-0.01074|-0.00921|-0.00558|-0.0054|-0.00551|-0.00511|-0.00585|-0.00514|-0.01511|-0.00907|-0.00951|-0.00924|-0.00738|-0.00549|-0.00453|-0.01074|-0.02027|-0.00543|-0.01719|-0.00281|-0.00236|251|205|142|264|360|358|355|351|359|358|227|20|69|113|200|200|93|115|80|105|43|41|108|94|||||||||||||||||||||||||
2021-08-17 08:19:25|IX.D.MIB.IFM.IP|5005|2021-08-16 07:47:00|2021-08-16 23:59:00|26489.1|3|2.04389|2021-08-16|0.05649|11|0.14565|2|-0.096673|0|2021-08-16|0.15125|0.15171|0.15175|0.15138|0.15132|0.15131|0.05854|0.05654|0.05653|0.05653|0.05658|0.05649|0.05654|0.05667|0.05677|2.96819|75.38232|66.69521|18.57093|0.05657|0.15095|0.15096|0.15102|0.15101|0|0|0|0|0|0|2|9|3|4|5|3|3|6|7|10|1|1|2|1|0|0|0|0|0.00553|0.00379|0.00747|0.00378|0.00451|0.00333|0.01602|0.01844|0.0126|0.01281|0.01381|0.01133|0.01091|0.01218|0.01321|0.01285|0.01891|0.0189|0.01618|0.01194|0.0038|0.00292|0.00306|0.00356|-0.00909|-0.00471|-0.0059|-0.00371|-0.00352|-0.00483|-0.01427|-0.01677|-0.01107|-0.01104|-0.01261|-0.0112|-0.01232|-0.01343|-0.0129|-0.01305|-0.01891|-0.01889|-0.01482|-0.01383|-0.00418|-0.00189|-0.0036|-0.00335|273|272|258|197|121|189|193|321|279|245|280|203|245|235|271|206|69|45|54|89|175|35|108|95|||||||||||||||||||||||||
2021-08-17 08:19:26|IX.D.NIKKEI.IFD.IP|5658|2021-08-16 07:47:10|2021-08-16 23:59:50|27697.1|11|0.02516|2021-08-16|0.02531|19|0.098958|0|-0.179859|0|2021-08-16|0.02541|0.02541|0.0255|0.02551|0.02548|0.02546|0.02545|0.02544|0.02541|0.02539|0.02541|0.02539|0.02541|0.02546|0.02547|0.02542|0.02538|0.02538|0.02534|0.02531|0.04699|0.1085|0.08169|0.03133|48|18|15|16|11|23|19|7|4|4|4|2|3|11|8|9|4|3|6|13|3|0|2|118|0.01964|0.01356|0.01246|0.01287|0.0116|0.01089|0.01127|0.0133|0.01206|0.0116|0.01178|0.01029|0.01096|0.01247|0.0141|0.01202|0.01119|0.00982|0.01136|0.01192|0.01222|0.00208|0.01121|0.01279|-0.02672|-0.01394|-0.01265|-0.0127|-0.01179|-0.01259|-0.01245|-0.01159|-0.01106|-0.01011|-0.01101|-0.01104|-0.01185|-0.01326|-0.01188|-0.01108|-0.01104|-0.00978|-0.01137|-0.0108|-0.00886|-0.00128|-0.00706|-0.0121|335|279|249|218|172|186|187|300|242|211|243|174|252|264|319|246|170|128|158|138|105|88|85|148|||||||||||||||||||||||||
2021-08-17 08:19:26|TM.D.KLCI.IFM.IP|710|2021-08-16 07:47:30|2021-08-16 08:09:50|1503.7|9.7|0.144|2021-08-16|0.19958|8|0.066827|1|-0.133476|0|2021-08-16|0.20051|0.20033|0.20013|0.20017|0.20027||0.20039|0.19972|0.19958||||||||||||||||10|11|6|5|5||8|13|9||||||||||||||||0.03342|0.03685|0.0445|0.03337|0.03338||0.03818|0.03329|0.04992||||||||||||||||-0.04454|-0.03673|-0.03335|-0.03336|||-0.03339|-0.03328|-0.03327||||||||||||||||32|149|89|66|50|69|97|14|||||||||||||||||||||||||
2021-08-17 08:19:27|IX.D.AEX.IFM.IP|4591|2021-08-16 07:47:10|2021-08-16 23:57:10|770.9|6|0.02268|2021-08-16|0.01296|8|0.064855|6|-0.051951|7|2021-08-16|0.06473|0.06478|0.06487|0.06484|0.06482|0.06484|0.03894|0.01297|0.01296|0.01297|0.01299|0.01298|0.013|0.013|0.01302|0.02471|0.03899|0.03895|0.03891|0.03889|0.06483|0.06485|0.06487|0.06486|0|0|0|0|0|0|4|10|6|3|8|10|4|6|10|10|1|1|1|2|0|0|0|0|0.01341|0.01296|0.01297|0.01297|0.01296|0.01441|0.01538|0.0169|0.0145|0.01388|0.01595|0.01372|0.01351|0.01477|0.01527|0.01392|0.013|0.01298|0.01297|0.01297|0.01296|0.01297|0.01297|0.01297|-0.01511|-0.01295|-0.01297|-0.01297|-0.01296|-0.01297|-0.01678|-0.01627|-0.01428|-0.01344|-0.01605|-0.01409|-0.01482|-0.01442|-0.01546|-0.01355|-0.01299|-0.01299|-0.01297|-0.01296|-0.01297||-0.01297|-0.01297|146|98|92|78|48|52|205|334|265|236|292|227|243|279|325|233|102|73|79|111|64|10|33|37|||||||||||||||||||||||||
2021-08-17 08:19:27|IX.D.OBX.IFM.IP|4652|2021-08-16 07:47:30|2021-08-16 23:59:00|1017.03|2|6.95926|2021-08-16|0.14735|0|0.073939|10|-0.181537|14|2021-08-16|0.14735|0.14747|0.14767|0.14762|0.14758|0.1476|0.14773|19.99384|64.65702|71.46174|53.0634|38.37228|44.51172|61.15636|7.19971|0.14809|0.14791|0.14779|0.14759|0.14749|0.14744|0.14746|0.14751|0.14749|0|0|0|0|0|0|0|1|0|5|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0.00532|0.00423|0.00494|0.00391|0.00492|0.00458|0.00765|0.02008|0.03939|0.02464|0.03012|0.02463|0.02466|0.02469|0.00893|0.00707|0.00443|0.0036|0.00388|0.00419|0.00325|0.0027|0.00267|0.00267|-0.00642|-0.00459|-0.0048|-0.00408|-0.00399|-0.005|-0.00802|-0.0232|-0.02459|-0.02463|-0.02769|-0.02463|-0.02465|-0.02467|-0.0102|-0.00606|-0.0042|-0.00294|-0.0036|-0.00427|-0.0039|-0.00098|-0.00343|-0.00275|249|236|209|165|103|137|260|181|65|49|83|47|81|90|269|339|302|266|223|320|173|34|107|93|||||||||||||||||||||||||
2021-08-17 08:19:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-17 08:19:38|IX.D.SINGAPORE.IFM.IP|4821|2021-08-16 07:47:20|2021-08-16 23:39:30|363.65|5.7|19.02535|2021-08-16|0.16497|22|0.082967|1|-0.110348|0|2021-08-16|16.15016|10.23465|15.94795|21.06388|34.54234|17.17965|17.91624|15.3805|23.04993|23.79193|52.26238|73.1221|50.76073|12.87825|27.53549|34.56297|51.5594|47.15397|50.02236|57.31071|52.30005|42.95138|0.16497|0.16499|12|10|6|6|5|7|6|11|9|10|1|0|1|1|2|2|0|1|1|1|1|1|0|0|0.0203|0.02214|0.01799|0.01449|0.01375|0.01446|0.01376|0.01375|0.01445|0.02043|0.01424|0.01379|0.01413|0.01645|0.01378|0.01496|0.01376|0.01377|0.01376|0.01375|0.01717||0.0275||-0.02344|-0.02092|-0.01882|-0.01556|-0.01484|-0.01518|-0.01486|-0.01476|-0.01595|-0.01641|-0.0138|-0.01378|-0.01509|-0.01461|-0.01444|-0.01509|-0.01401|-0.01425|-0.01376|-0.01374|-0.01946|-0.03091|-0.02749||143|314|264|214|113|140|151|189|126|118|134|119|136|148|200|139|163|87|80|96|88|7|25|7|||||||||||||||||||||||||
2021-08-17 08:19:38|IX.D.SAF.IFMMX.IP|6762|2021-08-16 07:47:20|2021-08-16 23:59:00|62960|3.2|3.16691|2021-08-16|0.07909|0|0.075213|8|-0.21147|6|2021-08-16|0.07909|0.07911|0.07925|0.07931|0.0793|0.07934|10.31208|2.30303|4.73217|6.14295|7.29548|6.41457|7.20973|5.92705|6.88775|6.87467|0.07969|0.07962|0.07956|0.07945|0.07937|0.0794|0.07943|0.07942|0|0|0|0|0|0|2|12|7|5|3|3|4|7|9|4|0|0|0|0|0|0|0|0|0.00362|0.00287|0.00342|0.0032|0.00384|0.00306|0.00944|0.01497|0.01579|0.01057|0.00958|0.00834|0.00846|0.00959|0.01034|0.00745|0.00383|0.00359|0.00427|0.00543|0.00487|0.00413|0.00307|0.00261|-0.00447|-0.00336|-0.00418|-0.00373|-0.00351|-0.00362|-0.01248|-0.02051|-0.01821|-0.01411|-0.01565|-0.01499|-0.01267|-0.01501|-0.01457|-0.00779|-0.00372|-0.00317|-0.00343|-0.00369|-0.00405||-0.00343|-0.00337|270|272|262|205|136|206|283|355|342|328|331|314|335|340|336|308|304|273|234|327|191|45|109|96|||||||||||||||||||||||||
2021-08-17 08:19:39|IX.D.IBEX.IFM.IP|5565|2021-08-16 07:47:10|2021-08-16 23:59:00|8927.7|6.8|1.94896|2021-08-16|0.05585|8|0.095275|7|-0.145438|7|2021-08-16|0.13397|0.13409|0.13431|0.13428|0.13423|0.13426|0.05683|0.05587|0.05585|0.05588|0.056|0.05593|0.05601|0.05608|0.05608|8.71628|54.35254|48.14127|0.13446|0.13437|0.13437|0.1344|0.13444|0.13442|0|0|0|0|0|0|1|8|6|4|9|1|2|8|8|13|1|2|0|0|0|0|0|0|0.00613|0.00509|0.00581|0.00446|0.00539|0.00452|0.01139|0.01464|0.00967|0.00756|0.01014|0.00796|0.0083|0.01073|0.01235|0.00971|0.01121|0.01121|0.00476|0.00573|0.00396|0.00336|0.00327|0.00312|-0.00731|-0.00527|-0.00584|-0.00469|-0.0043|-0.00587|-0.00992|-0.01443|-0.01088|-0.009|-0.00961|-0.00771|-0.00926|-0.01142|-0.01072|-0.01029|-0.01281|-0.01401|-0.00451|-0.0053|-0.00438|-0.00224|-0.0038|-0.00316|227|184|179|160|76|129|171|350|334|308|336|293|312|327|347|254|81|79|183|257|174|34|108|93|||||||||||||||||||||||||
2021-08-17 08:19:40|IX.D.OMX.IFM.IP|6379|2021-08-16 07:47:20|2021-08-16 23:59:00|2380.03|33.4|0.04141|2021-08-16|0.02093|7|0.127831|7|-0.053909|6|2021-08-16|0.06249|0.06253|0.0626|0.06257|0.06254|0.06256|0.06197|0.02093|0.02096|0.02101|0.02102|0.021|0.02102|0.02105|0.02109|0.04224|0.06321|0.06315|0.06306|0.06302|0.06301|0.06301|0.06303|0.06303|0|0|0|0|0|0|0|70|79|51|42|70|37|46|73|84|0|0|0|0|0|0|0|0|0.00498|0.00371|0.00429|0.00345|0.00396|0.00321|0.00816|0.01481|0.00972|0.0093|0.00848|0.00643|0.00723|0.00855|0.00979|0.01043|0.0041|0.00344|0.0034|0.0043|0.00346|0.00252|0.0029|0.00316|-0.00636|-0.00419|-0.00403|-0.00384|-0.00368|-0.00439|-0.00891|-0.01274|-0.00909|-0.00879|-0.00831|-0.00652|-0.00791|-0.00906|-0.0087|-0.0094|-0.00406|-0.00279|-0.00351|-0.00411|-0.00374|-0.00168|-0.00317|-0.00295|267|268|255|197|121|189|216|353|305|289|296|258|264|296|320|272|305|268|237|326|183|36|108|95|||||||||||||||||||||||||
2021-08-17 08:19:40|IX.D.SMI.IFM.IP|5740|2021-08-16 07:47:20|2021-08-16 23:59:00|12448.2|3.9|0.02473|2021-08-16|0.01607|18|0.056384|7|-0.044247|7|2021-08-16|0.04826|0.04829|0.04834|0.04833|0.04829|0.04829|0.01609|0.01609|0.01611|0.01613|0.01614|0.01614|0.01615|0.01614|0.01614|0.01611|0.01609|0.01609|0.01607|0.01622|0.04819|0.04819|0.04821|0.0482|0|0|0|0|0|0|3|10|4|4|6|2|3|6|10|13|1|1|1|1|0|0|0|0|0.00434|0.00377|0.00431|0.00327|0.004|0.00319|0.00672|0.01|0.007|0.00624|0.00682|0.00576|0.0059|0.00681|0.00773|0.00696|0.00488|0.00473|0.00471|0.00465|0.00314|0.00241|0.00247|0.00275|-0.00557|-0.00407|-0.00404|-0.0037|-0.00348|-0.00443|-0.00844|-0.00939|-0.00685|-0.00633|-0.00613|-0.00524|-0.00564|-0.00617|-0.00736|-0.00646|-0.00423|-0.00503|-0.00461|-0.00432|-0.0033|-0.00161|-0.00284|-0.00259|253|208|207|162|101|145|217|354|338|337|345|306|306|323|331|305|186|131|132|205|175|35|107|93|||||||||||||||||||||||||
2021-08-17 08:19:41|IX.D.TAIEX.IFU.IP|7208|2021-08-16 07:47:20|2021-08-16 23:59:00|16928.6|21.3|0.03643|2021-08-16|0.02358|1|0.221067|7|-0.290298|2|2021-08-16|0.06502|0.02358|0.02368|0.0237|0.02367|0.03432|0.08321|0.03555|0.03556|0.03559|0.03564|0.03561|0.03562|0.03559|0.03561|0.03559|0.03556|0.0355|0.03548|0.03546|0.03543|0.0827|0.08273|0.08271|41|119|83|44|49|49|0|15|5|8|10|5|7|12|9|6|9|4|4|4|5|0|0|0|0.01107|0.02216|0.01982|0.01206|0.01355|0.01061|0.00529|0.00885|0.00462|0.00463|0.00605|0.00597|0.00723|0.00843|0.00847|0.00659|0.00758|0.0053|0.00523|0.0048|0.00504|0.00266|0.00253|0.00247|-0.01049|-0.01984|-0.01981|-0.01426|-0.01113|-0.01086|-0.00537|-0.00639|-0.00507|-0.00505|-0.006|-0.00475|-0.00646|-0.00815|-0.00662|-0.00603|-0.00525|-0.00458|-0.00471|-0.00449|-0.00628|-0.00118|-0.0027|-0.00252|302|360|360|360|357|324|304|302|239|258|298|273|315|314|351|330|306|282|252|285|195|59|109|95|||||||||||||||||||||||||
2021-08-17 08:19:42|KB.D.TK.CASH.IP|520|2021-08-16 07:48:00|2021-08-16 15:29:00|7463.89|0|0|2021-08-16|0|7|0||0||2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|57|60|60|59|58|59|30|||||||||||||||||||||||||
2021-08-17 08:19:42|CC.D.VSTOXX.UNC.IP|1784|2021-08-16 07:49:00|2021-08-16 19:59:30|19.2|20.4|3.38995|2021-08-16|0.40815|14|0.962052|0|-1.101206|2|2021-08-16|0.84255|0.75359|3.62126|11.62264|0.83314|0.82742|0.41237|0.41347|0.41524|0.41354|0.41078|0.41297|0.4106|0.40879|0.40815|0.40833|0.41222|0.41335|0.41438|0.41604|||||21|0|1|479|54|41|8|27|78|13|19|9|14|36|41|83|3|1|0|2|||||0.51977|0.26631|0.10582|0.14045|0.36828|0.25974|0.18106|0.13144|0.14038|0.16805|0.16564|0.07736|0.14008|0.13356|0.14852|0.16643|0.13872|0.17561|0.10363|0.15625|||||-0.58232|-0.06815|-0.18176|-0.28815|-0.57592|-0.4037|-0.13186|-0.1498|-0.1467|-0.15493|-0.17902|-0.08258|-0.13524|-0.14783|-0.19392|-0.20346|-0.12518|-0.13769|-0.1552|-0.12333|||||13|22|34|38|13|35|59|112|50|37|53|54|47|70|99|54|67|35|12|33|||||||||||||||||||||||||
2021-08-17 08:19:43|CC.D.VIX.UME.IP|3054|2021-08-16 07:49:00|2021-08-16 23:58:40|19.99|14.6|0.19644|2021-08-16|0.79703|13|0.256016|19|-0.254453|0|2021-08-16|0.81626|0.81498|0.81078|0.80869|0.80805|0.80605|0.80233|0.80381|0.80727|0.80705|0.80094|0.80387|0.80013|0.79703|0.79777|0.80501|0.81084|0.81384|0.81581|0.81809|0.81852||0.81716|0.81494|8|3|332|8|10|11|14|14|10|5|8|8|7|46|25|37|44|76|44|50|33||3|4|0.11921|0.12753|0.18593|0.10106|0.17704|0.15136|0.12536|0.14146|0.15144|0.11358|0.16205|0.18847|0.15515|0.18398|0.17967|0.22056|0.24113||0.05097|0.17913|0.15349||0.11931|0.2551|-0.19348||-0.10137|-0.12628|||-0.08355|-0.13393|-0.17604|-0.15117|-0.15844|-0.12548|-0.1462|-0.17424|-0.12775|-0.17447|-0.15189||||-0.10225||-0.1533|-0.10194|28|8|10|20|12|18|20|59|12|30|59|29|45|56|146|82|25|4|12|9|29|8|3|||||||||||||||||||||||||
2021-08-17 08:19:43|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-17 08:19:43|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-17 08:19:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-17 08:19:44|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-17 08:19:45|IR.D.10YEAR100.FWM2.IP|1237|2021-08-16 19:05:10|2021-08-16 23:58:10|13388.6|1.5|0.02918|2021-08-16|0.02992|19|0.01796|23|-0.01721|23|2021-08-16||||||||||||||||||||0.02992|0.02994||0.02994|0.02993||||||||||||||||||||0|3||0|1||||||||||||||||||||0.00573|0.00663||0.00599|0.00674||||||||||||||||||||-0.00642|-0.00599||-0.00748|-0.00741|56|75|49|55|||||||||||||||||||||||||
2021-08-17 08:19:45|IR.D.JGB.FWM2.IP|877|2021-08-16 07:47:50|2021-08-16 23:57:10|15232|0.6|55.19149|2021-08-16|36.38929|5|0.006567|12|-0.006566|9|2021-08-16|56.01759|66.68089||100|40.02494|36.38929|81.25861|81.0896|85.19175|80.00919|71.4417|66.68199|88.894|98.79566|90.80845|85.081|91.43232|91.18033||||||66.6798|1|1||1|2|2|1|0|0|0|0|2|0|0|1|0|0|0||||||5|0.00656||||||0.00656|0.00656|0.00657||||0.00657|0.00656|0.00656|0.00657|0.00656|0.00657|||||||-0.00656|-0.00656|||-0.00656|-0.00656|-0.00656|-0.00656|-0.00657|-0.00657|||-0.00657|-0.00656|-0.00656|-0.00656|-0.00656|-0.00657|||||||25|18|4|5|11|16|37|27|5|7|6|27|83|87|67|35|34|6|||||||||||||||||||||||||
2021-08-17 08:19:46|CC.D.FGBL.UME.IP|3903|2021-08-16 07:47:20|2021-08-16 19:59:50|17447.4|67.7|0.56842|2021-08-16|0.00864|10|0.017203|12|-0.016059|9|2021-08-16|||||||3.80591|0.43959|0.00884|0.708|0.00864|1.43718|0.94331|0.43413|0.00866|1.16483|0.00879|8.70387|12.50788|4.88693|||||||||||84|101|115|108|90|86|74|138|125|100|50|27|42|21|||||||||||0.00454|0.00523|0.00418|0.00385|0.00435|0.00488|0.00508|0.00511|0.00468|0.00516|0.00438|0.00401|0.00363|0.00344|||||||||||-0.00508|-0.00531|-0.00432|-0.00462|-0.00398|-0.00395|-0.00447|-0.00506|-0.00524|-0.00415|-0.0042|-0.00344|-0.0045|-0.00386|||||158|232|162|143|146|140|214|235|245|173|59|46|32|41|||||||||||||||||||||||||
2021-08-17 08:19:46|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-17 08:19:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-17 08:19:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-17 08:19:47|CC.D.DX.UME.IP|4625|2021-08-16 07:47:30|2021-08-16 20:59:50|9254.7|2.5|0.05103|2021-08-16|0.054|12|0.01188|14|-0.0486|20|2021-08-16|0.05406|0.05407|0.05408|0.05405|0.05405|0.05404|0.05404|0.05404|0.05404|0.05403|0.05403|0.05401|0.054|0.05403|0.05403|0.05403|0.05401|0.05401|0.05401|0.05401|0.05444||||1|1|1|5|0|1|1|3|1|1|1|2|3|5|4|3|1|3|3|3|3||||0.00212|0.00132|0.00135|0.00177|0.00114|0.00148|0.00238|0.00284|0.00244|0.00248|0.0024|0.00279|0.00217|0.00263|0.00241|0.00225|0.00164|0.00135|0.00158|0.00125|0.00185||||-0.002|-0.00164|-0.00178|-0.00116|-0.00122|-0.00108|-0.00237|-0.00232|-0.00233|-0.00256|-0.00216|-0.00249|-0.00271|-0.00279|-0.00268|-0.00218|-0.00168|-0.00166|-0.00146|-0.00153|-0.00338||||221|151|170|134|103|103|276|276|217|224|245|223|299|307|316|263|153|113|115|123|100|||||||||||||||||||||||||
2021-08-17 08:19:49|CS.D.BITCOIN.CFE.IP|8812|2021-08-16 07:47:30|2021-08-16 23:59:50|45845.6|24.3|0.30192|2021-08-16|0.29373|2|0.462416|10|-0.225273|13|2021-08-16|0.29505|0.29456|0.29373|0.29422|0.29528|0.29516|0.29587|0.29582|0.29699|0.29737|0.29601|0.2951|0.29608|0.2987|0.30263|0.30348|0.30233|0.30232|0.30162|0.30278|0.30589|0.30435|0.30364|0.30484|29|20|22|26|21|19|21|19|23|20|20|19|25|26|26|26|21|22|20|19|29|23|28|30|0.03818|0.01587|0.01831|0.0207|0.01461|0.01323|0.01457|0.01325|0.01681|0.01241|0.01533|0.01492|0.01954|0.02314|0.02405|0.0261|0.01769|0.01619|0.01486|0.0138|0.02751|0.01509|0.02211|0.02847|-0.03001|-0.01656|-0.01566|-0.02341|-0.01339|-0.01336|-0.01546|-0.01016|-0.01742|-0.01057|-0.01407|-0.01535|-0.02194|-0.02745|-0.02353|-0.02507|-0.01368|-0.01377|-0.01375|-0.01675|-0.02947|-0.01377|-0.02056|-0.02818|360|359|357|359|360|358|360|360|360|360|358|349|360|360|360|360|360|360|356|360|360|358|360|360|||||||||||||0||||||||||||
2021-08-17 08:19:50|CS.D.ETHUSD.CFE.IP|8830|2021-08-16 07:47:30|2021-08-16 23:59:50|3142.53|31.9|0.2715|2021-08-16|0.26233|0|0.351339|0|-0.473829|19|2021-08-16|0.26233|0.26313|0.26297|0.26478|0.26575|0.2649|0.26558|0.2655|0.26605|0.26635|0.26474|0.26443|0.26564|0.26741|0.27019|0.27177|0.26996|0.27078|0.27026|0.27158|0.2763|0.27459|0.27335|0.27543|36|32|31|32|29|28|28|28|31|29|29|28|32|33|33|34|34|31|32|31|36|30|34|35|0.0425|0.01906|0.01544|0.02007|0.01769|0.01669|0.01999|0.02059|0.02279|0.01399|0.01776|0.0186|0.02429|0.02855|0.0278|0.03678|0.03054|0.02211|0.02072|0.02236|0.04504|0.02294|0.02925|0.03188|-0.04099|-0.01968|-0.01763|-0.02525|-0.01794|-0.01451|-0.02182|-0.01824|-0.02351|-0.01316|-0.01605|-0.01685|-0.02718|-0.03176|-0.02882|-0.03815|-0.02352|-0.02022|-0.01812|-0.03092|-0.04764|-0.02074|-0.02911|-0.0365|360|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|360|360|360|360|360|||||||||||||||||||||0|||0|
2021-08-17 08:19:51|CS.D.CRYPTOB10.CFD.IP|8835|2021-08-16 07:47:30|2021-08-16 23:59:50|19356.22|9.8|0.60795|2021-08-16|0.59204|11|0.31192|0|-0.190376|12|2021-08-16|0.59865|0.59907|0.59879|0.60242|0.60369|0.5994|0.60006|0.59851|0.59898|0.59957|0.59517|0.59204|0.59535|0.60031|0.60838|0.61006|0.60434|0.60491|0.60372|0.60734|0.62014|0.61514|0.61255|0.61824|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02771|0.012|0.01125|0.0117|0.01088|0.01293|0.01247|0.0112|0.01589|0.01043|0.0116|0.01189|0.01506|0.02187|0.02178|0.02391|0.01709|0.01377|0.01296|0.01183|0.02672|0.01547|0.01624|0.0195|-0.02607|-0.0125|-0.01074|-0.01501|-0.01093|-0.01023|-0.01365|-0.01114|-0.01627|-0.01021|-0.00985|-0.01161|-0.01732|-0.02484|-0.01954|-0.01799|-0.01609|-0.01287|-0.01112|-0.01749|-0.03042|-0.01562|-0.01718|-0.02033|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0|||0||0||0||0|||0|0|0|0||0|||0|0|
2021-08-17 08:19:52|CS.D.USDBRL.MINI.IP|2694|2021-08-16 12:11:00|2021-08-16 19:59:50|52993|6.7|0.10467|2021-08-16|0.09498|16|0.136024|19|-0.094945|14|2021-08-16|||||||||||||0.1228|0.09954|0.09553|0.09611|0.09498|0.09793|0.09638|0.13873|||||||||||||||||10|8|8|7|5|5|5|5|||||||||||||||||0.01485|0.01481|0.01315|0.01327|0.009|0.01117|0.01017|0.00996|||||||||||||||||-0.01546|-0.01591|-0.01469|-0.01269|-0.01017|-0.01169|-0.0093|-0.00824|||||292|359|360|349|333|348|327|326|||||||||||||||||||||||||
2021-08-17 08:19:53|CS.D.USDINR.MINI.IP|1695|2021-08-16 07:47:30|2021-08-16 19:59:50|7434.6|2.4|0.21404|2021-08-16|0.20152|5|0.070005|9|-0.07528|12|2021-08-16||0.3363|0.33635|0.32377|0.25039|0.20152|0.20175|0.20183|0.20184|0.24548|0.20357|0.24266|0.23794|0.20171|0.20171|0.20173|0.20172|0.20174|0.20176|0.20176||||||2|2|3|2|2|3|3|3|3|2|2|2|3|3|2|2|2|1|1||||||0.00327|0.00269|0.00922|0.00981|0.00252|0.00451|0.00338|0.00353|0.00758|0.00626|0.00221|0.01111|0.0039|0.00273|0.00196|0.00403|0.00232||||||||-0.00489|-0.00161|-0.00635|-0.0119|-0.00372|-0.00615|-0.00483|-0.00398|-0.00414|-0.00364|-0.00232|-0.0201|-0.00352|-0.00434|-0.00209|-0.00235|-0.00336|-0.00269|-0.00135|||||23|11|76|33|88|125|125|91|105|74|56|115|121|95|56|10|40|9|7|||||||||||||||||||||||||
2021-08-17 08:19:53|CS.D.USDTWD.MINI.IP|1379|2021-08-16 07:49:10|2021-08-16 19:59:50|27785|2.8|0.08968|2021-08-16|0.07192|4|0.045735|17|-0.048242|18|2021-08-16||0.1023|0.07527|0.07642|0.07192|0.07192|0.07194|0.07507|0.09131|0.09236|0.10572|0.09543|0.12061|0.12356|0.11969|0.12037|0.12602|0.12081|0.09189|0.11248||||||2|2|1|2|2|2|2|5|2|2|2|5|2|2|2|1|2|2|2||||||0.00504|0.00494|0.01283|0.00144|0.0028|0.00367|0.00647|0.00536|0.0062|0.00606|0.00982|0.00467|0.00612|0.01001|0.00664||0.02154|0.0039|0.00661||||||-0.0045|-0.00649|-0.00225|-0.0036|-0.00498|-0.00577|-0.00397|-0.00865|-0.0103|-0.00336|-0.00648|-0.00194|-0.00969|-0.01355|-0.00601|-0.00162|-0.00886|-0.01735|-0.01001|||||41|97|36|8|40|104|86|173|53|16|23|101|44|43|48|19|31|38|28|||||||||||||||||||||||||
2021-08-17 08:19:54|CS.D.EURGBP.MINI.IP|8195|2021-08-16 07:47:30|2021-08-16 23:59:50|8509|9|0.05274|2021-08-16|0.01062|19|0.056483|21|-0.045855|21|2021-08-16|0.01555|0.01206|0.01297|0.01266|0.01082|0.01092|0.01093|0.01119|0.01104|0.01099|0.01113|0.01228|0.01098|0.01116|0.01079|0.01074|0.01067|0.01065|0.01065|0.01062|0.0197|0.94899|0.02403|0.01745|7|7|6|6|5|5|9|12|10|8|9|10|12|16|16|12|7|6|5|5|10|9|6|4|0.00268|0.00225|0.00289|0.0023|0.00159|0.00165|0.00298|0.00333|0.00353|0.00281|0.00292|0.00356|0.00352|0.0048|0.00412|0.00309|0.00225|0.00203|0.00174|0.00175|0.00493|0.00765|0.00361|0.00166|-0.00236|-0.00217|-0.00266|-0.0024|-0.00187|-0.00177|-0.00275|-0.00338|-0.00348|-0.00276|-0.00288|-0.00396|-0.00331|-0.0039|-0.00414|-0.003|-0.00221|-0.00185|-0.00165|-0.00199|-0.00547|-0.00993|-0.00337|-0.00165|336|332|333|324|320|301|354|358|357|350|350|353|358|360|360|355|339|318|315|311|316|352|322|274|||||||||||||||||||||||||
2021-08-17 08:19:55|CS.D.EURUSD.MINI.IP|8224|2021-08-16 07:47:30|2021-08-16 23:59:20|11777.5|10.3|0.10444|2021-08-16|0.00512|17|0.026334|21|-0.027176|21|2021-08-16|0.00714|0.00579|0.00585|0.00596|0.0053|0.00536|0.00547|0.00547|0.0055|0.00533|0.00551|0.00538|0.00544|0.00531|0.00526|0.00525|0.00528|0.00512|0.00522|0.00585|0.00657|1.89473|0.37227|0.00729|8|6|7|6|5|5|11|14|11|10|10|11|17|19|19|14|9|7|6|7|6|8|4|4|0.00234|0.00153|0.00158|0.00167|0.00143|0.00127|0.00271|0.00311|0.00268|0.00211|0.00238|0.00273|0.00324|0.00372|0.00354|0.00271|0.00181|0.00153|0.00144|0.00153|0.00142|0.00278|0.00145|0.0013|-0.00222|-0.00145|-0.00174|-0.00194|-0.00118|-0.0015|-0.00277|-0.00327|-0.00247|-0.0025|-0.00251|-0.00304|-0.0032|-0.00322|-0.00333|-0.00307|-0.00191|-0.00152|-0.00159|-0.00166|-0.00162|-0.00294|-0.0011|-0.00124|344|327|325|334|281|283|346|358|354|348|356|359|360|359|360|354|347|319|314|324|299|324|275|255|||||||||||||||||||||||||
2021-08-17 08:19:56|CS.D.GBPUSD.MINI.IP|8547|2021-08-16 07:47:30|2021-08-16 23:59:40|13840|11.6|0.03408|2021-08-16|0.00711|16|0.041929|21|-0.04407|13|2021-08-16|0.0105|0.00929|0.01031|0.01008|0.31322|0.00955|0.00828|0.00899|0.00787|0.00765|0.00788|0.00878|0.00793|0.00799|0.00762|0.00776|0.00711|0.00761|0.00745|0.00937|0.01093|0.34697|0.30946|0.01077|7|7|6|6|5|6|12|15|14|10|11|14|17|22|23|17|10|8|6|8|8|7|9|4|0.002|0.00173|0.00186|0.00167|0.00152|0.00184|0.00319|0.00389|0.00326|0.0025|0.0029|0.00374|0.0032|0.00457|0.00509|0.00347|0.00242|0.00173|0.00135|0.00213|0.00163|0.00396|0.00322|0.00133|-0.00232|-0.00182|-0.00175|-0.00217|-0.00164|-0.00193|-0.00351|-0.00371|-0.00333|-0.00294|-0.00292|-0.00326|-0.00369|-0.005|-0.00451|-0.00376|-0.00227|-0.00203|-0.00184|-0.00183|-0.00166|-0.00488|-0.00348|-0.00156|337|341|334|338|329|327|351|359|359|356|357|356|359|360|360|358|353|343|337|334|330|330|349|316|||||||||||||||||||||||||
2021-08-17 08:19:57|CS.D.NZDUSD.MINI.IP|8523|2021-08-16 07:47:30|2021-08-16 23:59:50|7026.9|8.5|0.05634|2021-08-16|0.02558|0|0.05132|18|-0.037049|21|2021-08-16|0.02558|0.02572|0.02559|0.02562|0.02562|0.02563|0.02562|0.02562|0.02561|0.02561|0.0258|0.02561|0.02563|0.02576|0.02563|0.02562|0.02565|0.02567|0.02614|0.0264|0.0296|0.17211|0.62314|0.02724|6|7|7|5|5|6|8|9|8|7|7|7|11|13|14|9|7|7|6|6|5|7|5|4|0.00297|0.0032|0.00259|0.00252|0.0024|0.0026|0.00353|0.00406|0.00335|0.00333|0.00376|0.00322|0.00495|0.00527|0.00665|0.00424|0.0029|0.00255|0.00282|0.00261|0.00266|0.00678|0.00421|0.00352|-0.003|-0.00327|-0.00281|-0.00327|-0.00215|-0.0025|-0.00367|-0.00385|-0.0031|-0.00343|-0.00338|-0.00327|-0.00472|-0.00584|-0.00552|-0.00391|-0.00322|-0.00266|-0.00246|-0.00263|-0.00288|-0.00769|-0.00387|-0.00351|337|341|335|317|324|327|354|357|354|348|350|349|359|359|360|353|348|348|331|341|310|346|344|317|||||||||||||||||||||||||
2021-08-17 08:19:58|CS.D.USDCAD.MINI.IP|8486|2021-08-16 07:47:30|2021-08-16 23:59:50|12571.1|10.6|0.05938|2021-08-16|0.01034|17|0.027109|9|-0.023879|12|2021-08-16|0.01213|0.01184|0.01168|0.01256|0.01058|0.01073|0.01051|0.01253|0.01081|0.01098|0.01047|0.01052|0.01051|0.0104|0.01043|0.01039|0.01036|0.01034|0.01034|0.01036|0.01255|1.24196|0.01745|0.01393|7|8|6|6|4|6|9|14|11|9|11|10|15|20|24|16|11|8|9|10|7|6|4|4|0.00272|0.00274|0.00211|0.00237|0.00142|0.00175|0.0027|0.00424|0.00306|0.00307|0.00328|0.00319|0.0047|0.00582|0.00613|0.0047|0.00237|0.00173|0.00185|0.00217|0.00176|0.00337|0.00149|0.00196|-0.00224|-0.00238|-0.00238|-0.00204|-0.0015|-0.00182|-0.00248|-0.00418|-0.00317|-0.00272|-0.00308|-0.00294|-0.0044|-0.00505|-0.00575|-0.00442|-0.00242|-0.00182|-0.0022|-0.00206|-0.00208|-0.00332|-0.00167|-0.00196|343|349|334|346|301|320|351|359|357|349|357|351|360|360|360|360|354|339|349|351|334|333|292|321|||||||||||||||||||||||||
2021-08-17 08:19:59|CS.D.USDCHF.MINI.IP|8301|2021-08-16 07:47:40|2021-08-16 23:59:50|9125.4|9|0.07242|2021-08-16|0.01647|16|0.163582|21|-0.100864|21|2021-08-16|0.022|0.01781|0.01792|0.02149|0.01773|0.01689|0.01683|0.01771|0.01881|0.01879|0.02006|0.01725|0.01705|0.01749|0.01667|0.01673|0.01647|0.01647|0.01648|0.01708|0.02418|1.30457|0.02891|0.0242|7|5|6|6|4|4|9|13|12|11|11|11|14|17|16|12|7|6|5|5|4|10|5|4|0.00339|0.00204|0.00219|0.00317|0.00214|0.00192|0.00322|0.00419|0.00395|0.00355|0.00406|0.00361|0.0038|0.00476|0.00454|0.00404|0.00246|0.0019|0.00194|0.00222|0.0027|0.01632|0.00288|0.00198|-0.00317|-0.00237|-0.00236|-0.00337|-0.00231|-0.00174|-0.00338|-0.00407|-0.00464|-0.00388|-0.00372|-0.00307|-0.00453|-0.00567|-0.0048|-0.00353|-0.00241|-0.00183|-0.00169|-0.00196|-0.00312|-0.01335|-0.00235|-0.00213|340|319|341|340|277|309|348|358|357|352|354|351|357|359|360|353|331|314|294|313|326|343|342|328|||||||||||||||||||||||||
2021-08-17 08:19:59|CS.D.USDCNH.MINI.IP|8788|2021-08-16 07:47:30|2021-08-16 23:59:50|64751.3|12.6|0.09904|2021-08-16|0.01543|7|0.027497|22|-0.022857|22|2021-08-16|0.03053|0.02321|0.02067|0.01561|0.01544|0.01544|0.01544|0.01543|0.01544|0.01544|0.01549|0.01544|0.01544|0.01544|0.01544|0.01544|0.01544|0.01553|0.01562|0.01648|0.02643|2.16702|0.03468|0.03089|11|19|18|11|6|9|13|15|15|12|11|12|16|19|19|15|10|9|8|8|6|4|8|5|0.00119|0.00271|0.00245|0.00113|0.00045|0.00059|0.00125|0.00134|0.00137|0.00124|0.00101|0.00111|0.00155|0.00175|0.00143|0.00128|0.00095|0.00095|0.00089|0.00137|0.00136|0.00285|0.00206|0.00059|-0.00134|-0.00291|-0.00253|-0.00097|-0.00045|-0.0006|-0.00108|-0.00119|-0.00143|-0.00104|-0.00116|-0.00098|-0.00138|-0.00183|-0.00161|-0.00125|-0.00081|-0.00087|-0.00078|-0.0011|-0.00165|-0.00286|-0.00196|-0.00064|360|360|360|358|357|357|360|360|360|359|359|360|359|360|360|359|359|359|355|359|353|331|360|355|||||||||||||||||||||||||
2021-08-17 08:20:00|CS.D.USDDKK.MINI.IP|8787|2021-08-16 07:47:40|2021-08-16 23:59:50|63127.5|17.8|0.10771|2021-08-16|0.02375|11|0.028046|21|-0.038648|21|2021-08-16|0.03159|0.03173|0.03171|0.0317|0.03168|0.03125|0.02761|0.02759|0.02378|0.02377|0.02377|0.02375|0.02399|0.02383|0.02377|0.02383|0.02391|0.02376|0.02405|0.02614|0.03077|2.36362|0.03157|0.03155|14|16|15|14|11|13|20|24|21|19|19|21|26|28|28|24|17|16|15|15|11|7|7|8|0.00184|0.00113|0.00126|0.00131|0.00085|0.00125|0.00273|0.00307|0.0022|0.00211|0.00229|0.00265|0.00297|0.00311|0.00292|0.00266|0.00145|0.00092|0.00119|0.00162|0.0013|0.00598|0.0013|0.00091|-0.00176|-0.00127|-0.0012|-0.00116|-0.00096|-0.00112|-0.00276|-0.00332|-0.00233|-0.00192|-0.00199|-0.00237|-0.00304|-0.0034|-0.00335|-0.00253|-0.00139|-0.0011|-0.00119|-0.00145|-0.00126|-0.00604|-0.00175|-0.00088|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|304|355|358|||||||||||||||||||||||||
2021-08-17 08:20:02|CS.D.USDHUF.MINI.IP|8818|2021-08-16 07:47:40|2021-08-16 23:59:50|29827.7|16.1|0.15155|2021-08-16|0.06698|11|0.095387|12|-0.102781|0|2021-08-16|0.16953|0.1675|0.1675|0.16742|0.16743|0.1674|0.10039|0.06868|0.06701|0.06702|0.06702|0.06698|0.07361|0.067|0.06705|0.06708|0.06986|0.06733|0.06708|0.08607|0.16669|1.16606|0.23317|0.19315|11|11|10|10|20|20|16|22|18|17|17|17|23|23|22|19|16|12|12|12|12|7|11|15|0.00409|0.00296|0.0029|0.00328|0.00269|0.00241|0.00929|0.0049|0.00347|0.00338|0.00346|0.0027|0.00596|0.00532|0.0051|0.00432|0.00549|0.00295|0.00269|0.00269|0.00603|0.01145|0.01276|0.00617|-0.00536|-0.00379|-0.00347|-0.00348|-0.00292|-0.00222|-0.00784|-0.00499|-0.00315|-0.00313|-0.00347|-0.00261|-0.00588|-0.00641|-0.00486|-0.00404|-0.00486|-0.00299|-0.00252|-0.00271|-0.0061|-0.01192|-0.01247|-0.00618|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|340|346|360|||||||||||||||||||||||||
2021-08-17 08:20:03|CS.D.USDJPY.MINI.IP|7992|2021-08-16 07:47:40|2021-08-16 23:59:40|10929.7|9.6|0.12101|2021-08-16|0.00644|15|0.023801|21|-0.028372|20|2021-08-16|0.0082|0.00661|0.00681|0.33053|0.00654|0.00648|0.00655|0.00669|0.00659|0.00676|0.00666|0.29808|0.00697|0.0067|0.0066|0.00644|0.00652|0.00654|0.00644|0.35621|0.00799|1.51788|0.00962|0.00776|14|9|9|7|6|5|9|12|9|9|10|9|15|18|18|11|6|5|6|6|6|15|5|5|0.00394|0.00216|0.00239|0.00247|0.00182|0.00162|0.00283|0.00386|0.0026|0.00315|0.00308|0.00277|0.00397|0.00425|0.00428|0.00297|0.00154|0.00128|0.00163|0.00147|0.00174|0.00281|0.0015|0.002|-0.00437|-0.00266|-0.00279|-0.00205|-0.0016|-0.00158|-0.00315|-0.00358|-0.00302|-0.00288|-0.00307|-0.00248|-0.00375|-0.00456|-0.00397|-0.00266|-0.00164|-0.00132|-0.00154|-0.0015|-0.00174|-0.0027|-0.00135|-0.00191|355|339|340|309|316|292|349|353|356|345|352|343|359|360|360|347|306|275|286|286|277|339|265|299|||||||||||||||||||||||||
2021-08-17 08:20:03|CS.D.USDKRW.MINI.IP|3674|2021-08-16 07:47:30|2021-08-16 19:57:10|116563.4|4.9|0.10883|2021-08-16|0.09836|4|0.077429|0|-0.088453|3|2021-08-16|0.16337|0.11258|0.12689|0.12044|0.09836|0.10139|0.12626|0.15346|0.15148|0.16803|0.16367|0.17157|0.16475|0.12684|0.11069|0.12069|0.13361|0.16497|0.1157|0.15251|||||3|3|3|2|2|3|2|2|2|2|2|3|2|3|3|3|3|2|2|3|||||0.01537|0.00573|0.0075|0.00992|0.01034|0.00481|0.00479|0.00745|0.01073|0.00662|0.00166|0.00596|0.00728|0.00819|0.01172|0.00884|0.00894|0.00893|0.01108|0.01082|||||-0.008|-0.0067|-0.01294|-0.01164|-0.00283|-0.00947|-0.00579|-0.01301|-0.0134|-0.00649|-0.00833|-0.0039|-0.01073|-0.01124|-0.00854|-0.01376|-0.00952|-0.00824|-0.01945|-0.00717|||||157|181|109|97|55|83|149|89|118|114|32|74|102|144|161|98|93|53|83|90|||||||||||||||||||||||||
2021-08-17 08:20:04|CS.D.USDMXN.MINI.IP|8817|2021-08-16 07:47:40|2021-08-16 23:59:50|198888.7|18.8|0.06553|2021-08-16|0.02973|17|0.057203|22|-0.05423|19|2021-08-16|0.07547|0.07547|0.07546|0.07541|0.0754|0.07539|0.07536|0.07513|0.07544|0.07544|0.07529|0.07162|0.06494|0.04924|0.04013|0.03743|0.0331|0.02973|0.03083|0.04188|0.07812|0.11127|0.07836|0.07542|13|16|16|14|10|17|20|24|24|22|23|20|25|27|29|23|22|19|22|20|16|6|10|10|0.00193|0.00178|0.0017|0.00148|0.00098|0.00156|0.00218|0.00437|0.00265|0.00291|0.00329|0.00462|0.00811|0.00972|0.00767|0.007|0.00362|0.00297|0.00358|0.00647|0.00299|0.01242|0.00418|0.00183|-0.00187|-0.00186|-0.0018|-0.00122|-0.00127|-0.00143|-0.00274|-0.00419|-0.00319|-0.00298|-0.00331|-0.0046|-0.00869|-0.00917|-0.00838|-0.00813|-0.00322|-0.00298|-0.00435|-0.00859|-0.00225|-0.01405|-0.00435|-0.00177|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360|360|||||||||||||||||||||||||
2021-08-17 08:20:06|CS.D.USDNOK.MINI.IP|8723|2021-08-16 07:47:40|2021-08-16 23:59:50|88240.7|36|0.1368|2021-08-16|0.02829|9|0.26704|22|-0.208|21|2021-08-16|0.05751|0.05679|0.05679|0.05675|0.05674|0.05672|0.04189|0.03022|0.02934|0.02829|0.02853|0.02845|0.02876|0.02885|0.0283|0.02934|0.03493|0.03468|0.04396|0.05177|0.08316|3.64117|0.1478|0.05658|20|18|23|55|35|27|37|51|45|37|38|38|43|53|50|44|36|33|32|35|57|7|21|26|0.00354|0.00307|0.00194|0.00264|0.00197|0.00233|0.00432|0.00631|0.00567|0.0039|0.00443|0.00364|0.00489|0.00688|0.00555|0.00509|0.00354|0.00373|0.00364|0.00424|0.00812|0.0333|0.01263|0.00261|-0.00397|-0.00287|-0.002|-0.00236|-0.00209|-0.0023|-0.00466|-0.00634|-0.00457|-0.00381|-0.00411|-0.00506|-0.00494|-0.00623|-0.00601|-0.00574|-0.00307|-0.00352|-0.00397|-0.00465|-0.00929|-0.03553|-0.01109|-0.00278|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|218|360|360||||||||||||0|||||||||||||
2021-08-17 08:20:06|CS.D.sp_USDRUB.MINI.IP|4143|2021-08-16 07:47:40|2021-08-16 16:58:50|732047.8|28.2|0.14885|2021-08-16|0.13624|11|0.090892|7|-0.105419|15|2021-08-16|||||||0.26674|0.15229|0.13669|0.13632|0.13629|0.13624|0.1366|0.13674|0.14245|0.16274|0.15203||||||||||||||22|30|29|25|25|29|30|32|32|29|21||||||||||||||0.00728|0.00931|0.00363|0.00266|0.00253|0.00322|0.0041|0.00481|0.00858|0.01286|0.01104||||||||||||||-0.00511|-0.00912|-0.00393|-0.00266|-0.00244|-0.0032|-0.00361|-0.00495|-0.00726|-0.01363|-0.0097||||||||354|360|360|360|360|360|360|360|360|360|354||||||||0||0|0||0||||0||||||||
2021-08-17 08:20:07|CS.D.USDSEK.MINI.IP|8826|2021-08-16 07:47:40|2021-08-16 23:59:50|86476.6|32.5|0.04685|2021-08-16|0.02886|9|0.060355|21|-0.083078|21|2021-08-16|0.10378|0.07259|0.05986|0.05827|0.05784|0.05785|0.04505|0.02897|0.02887|0.02886|0.03007|0.02942|0.02902|0.02897|0.0289|0.03188|0.03187|0.02978|0.03323|0.04295|0.06518|0.12022|0.09935|0.06166|22|24|24|34|22|25|38|41|39|34|38|35|43|46|45|42|31|29|28|27|36|9|16|30|0.00383|0.00458|0.00373|0.00273|0.00283|0.00238|0.00296|0.00367|0.00272|0.00239|0.00318|0.00322|0.00363|0.00396|0.00374|0.00401|0.00202|0.00156|0.00209|0.00243|0.00339|0.00858|0.00579|0.00365|-0.00328|-0.00542|-0.00378|-0.00218|-0.00302|-0.00234|-0.00306|-0.00356|-0.0027|-0.00237|-0.00367|-0.00308|-0.00356|-0.0039|-0.00441|-0.00469|-0.00207|-0.00155|-0.00176|-0.00232|-0.00351|-0.00935|-0.00647|-0.00365|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|360|360|||||||||||||||||||||||||
2021-08-17 08:20:08|CS.D.USDSGD.MINI.IP|8207|2021-08-16 07:47:40|2021-08-16 23:59:50|13555.3|5.8|0.19905|2021-08-16|0.02213|6|0.027302|22|-0.027295|22|2021-08-16|0.02631|0.02308|0.02246|0.02274|0.02244|0.02226|0.02213|0.02225|0.02213|0.02226|0.02213|0.02238|0.02218|0.02238|0.02226|0.02335|0.02269|0.02511|0.02348|0.03135|0.04301|3.83251|0.33966|0.04157|5|5|5|4|3|4|6|6|6|6|6|7|9|10|8|7|4|4|4|4|4|4|4|4|0.00377|0.00207|0.00187|0.00182|0.00148|0.00149|0.00194|0.00205|0.00161|0.00213|0.00156|0.0022|0.00199|0.00274|0.00203|0.00216|0.00132|0.00271|0.00235|0.00304|0.00164|0.00586|0.00489|0.00316|-0.00356|-0.00204|-0.00168|-0.00211|-0.00144|-0.00142|-0.00196|-0.0022|-0.00178|-0.00187|-0.00166|-0.0019|-0.00191|-0.00284|-0.0024|-0.00257|-0.00151|-0.00218|-0.0018|-0.00321|-0.0016|-0.00516|-0.00446|-0.0033|324|329|331|321|288|323|347|344|347|321|338|348|355|355|354|347|281|319|296|312|336|347|347|329|||||||||||||||||||||||||
2021-08-17 08:20:09|CS.D.USDZAR.MINI.IP|8791|2021-08-16 07:47:40|2021-08-16 23:59:50|148357.5|19.6|0.08351|2021-08-16|0.06105|11|0.146617|0|-0.125551|6|2021-08-16|0.11315|0.087|0.10133|0.12683|0.15425|0.08822|0.08037|0.06353|0.06183|0.06187|0.06108|0.06105|0.06167|0.06169|0.06145|0.06332|0.06155|0.06833|0.06724|0.08175|0.10534|0.20237|0.20241|0.09615|19|10|16|13|18|16|23|29|28|28|27|24|26|29|29|25|23|23|21|22|13|4|13|11|0.00992|0.00318|0.0076|0.00942|0.01097|0.00392|0.00619|0.00675|0.00559|0.00806|0.00424|0.0059|0.00571|0.00746|0.00815|0.00703|0.00427|0.00438|0.00463|0.0064|0.00551|0.01338|0.00824|0.00417|-0.00856|-0.00372|-0.00702|-0.00819|-0.01166|-0.00259|-0.00714|-0.00855|-0.00589|-0.00801|-0.00378|-0.00537|-0.00573|-0.00609|-0.00876|-0.00703|-0.00325|-0.00457|-0.00419|-0.0061|-0.00657|-0.01836|-0.00806|-0.00323|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|316|360|360||||0|0|||0||||||0||0|||||||||
2021-08-17 08:20:10|CS.D.ALUMINIUM.MINI.IP|2792|2021-08-16 07:47:40|2021-08-16 16:59:20|2602.5|2.7|0.22957|2021-08-16|0.2291|12|0.10405|14|-0.141784|2|2021-08-16|0.23183|0.23016|0.2302|0.23081|0.2306|0.23113|0.23136|0.23122|0.23006|0.22963|0.2302|0.22976|0.2291|0.22989|0.23096|0.23078|0.23047||||||||2|3|3|3|2|2|3|2|2|2|2|3|2|4|3|3|2||||||||0.02019|0.02209|0.02371|0.02257|0.01602|0.01101|0.01928|0.02025|0.02009|0.01938|0.01441|0.02208|0.01729|0.01752|0.02107|0.0245|0.01793||||||||-0.01354|-0.01957|-0.02202|-0.01923|-0.02162|-0.0205|-0.01515|-0.01721|-0.01662|-0.01805|-0.02216|-0.02031|-0.01474|-0.01995|-0.01758|-0.01987|-0.01741||||||||63|193|109|101|33|84|150|150|157|132|147|198|202|299|267|196|55|||||||||||||||||||||||||
2021-08-17 08:20:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-17 08:20:11|CC.D.W.UME.IP|3705|2021-08-16 07:47:40|2021-08-16 18:19:50|772.9|9.4|0.06466|2021-08-16|0.07689|10|0.233251|0|-0.219383|0|2021-08-16|0.07803|0.07744|0.07744|0.07751|0.0774|0.0772|0.07713|0.07744|0.07749|0.07735|0.07689|0.07696|0.07696|0.07724|0.07743|0.07778|0.07764|0.07778|0.0777||||||3|2|1|4|4|2|2|6|6|11|14|13|9|30|17|15|7|7|21||||||0.03576|0.02351|0.01878|0.02134|0.01948|0.01686|0.0187|0.02997|0.03027|0.03129|0.02337|0.02203|0.02075|0.03704|0.03343|0.02393|0.0228|0.01712|0.02672||||||-0.03405|-0.02488|-0.01489|-0.01762|-0.02138|-0.0149|-0.01659|-0.02965|-0.03117|-0.02254|-0.01682|-0.02203|-0.02454|-0.03808|-0.02527|-0.01995|-0.02222|-0.01894|-0.0263||||||177|169|86|183|169|121|148|215|223|222|143|157|151|173|309|268|296|200|97|||||||||||||||||||||||||
2021-08-17 08:20:11|CC.D.KC.UME.IP|2249|2021-08-16 08:15:00|2021-08-16 17:29:50|18537.2|5.6|0.0952|2021-08-16|0.10796|15|0.20132|14|-0.247578|8|2021-08-16|||||||||0.14454|0.11119|0.11215|0.12501|0.11321|0.11397|0.11294|0.10796|0.11187|0.1103|||||||||||||||3|2|1|2|6|8|4|4|9|14|||||||||||||||0.03621|0.01906|0.0218|0.02168|0.02342|0.03135|0.03389|0.01876|0.0221|0.02279|||||||||||||||-0.04023|-0.02041|-0.02453|-0.03477|-0.02507|-0.03194|-0.03035|-0.02428|-0.01972|-0.01612|||||||188|153|154|149|217|230|249|192|183|95|||||||||||||||||||||||||
2021-08-17 08:20:12|CS.D.COPPER.MINI.IP|5320|2021-08-16 07:47:40|2021-08-16 16:59:20|9443.1|6.3|0.10594|2021-08-16|0.10508|1|0.150228|13|-0.149819|0|2021-08-16|0.10591|0.10508|0.10515|0.1056|0.10558|0.10566|0.10576|0.10614|0.10602|0.10606|0.10616|0.10624|0.10595|0.10567|0.10607|0.10597|0.10589||||||||3|9|7|6|2|4|4|5|4|3|3|5|6|11|10|6|4||||||||0.00831|0.01283|0.01027|0.01003|0.00835|0.0091|0.00762|0.01367|0.01253|0.00845|0.00799|0.0095|0.01381|0.01602|0.01529|0.00974|0.00761||||||||-0.01011|-0.01338|-0.01222|-0.01173|-0.00425|-0.00966|-0.00839|-0.01505|-0.01091|-0.01003|-0.00838|-0.00928|-0.01483|-0.01519|-0.01551|-0.0095|-0.00794||||||||225|353|335|264|153|289|292|313|282|278|264|314|332|356|356|330|244|||||||||||||||||||||||||
2021-08-17 08:20:12|CC.D.C.UME.IP|3005|2021-08-16 07:47:40|2021-08-16 18:19:50|568.2|10.2|0.07407|2021-08-16|0.1046|6|0.176772|13|-0.210121|13|2021-08-16|0.10545|0.10499|0.10485|0.10479|0.10483|0.10478|0.1046|0.10507|0.10503|0.10515|0.10493|0.10498|0.10496|0.10583|0.10579|0.10574|0.10551|0.10583|0.10565||||||6|1|1|1|4|1|1|2|1|3|3|3|8|29|17|16|13|16|40||||||0.03811|0.02149|0.01981|0.02183|0.01748|0.01996|0.02615|0.02626|0.02285|0.02796|0.0299|0.02858|0.02938|0.04854|0.03945|0.03331|0.02585|0.02831|0.0389||||||-0.04229|-0.02397|-0.01966|-0.02245|-0.02223|-0.01996|-0.02005|-0.02441|-0.0257|-0.02509|-0.02429|-0.02691|-0.02422|-0.05426|-0.03197|-0.03525|-0.02777|-0.02716|-0.03062||||||135|106|74|55|56|68|86|139|120|171|92|120|127|161|260|214|214|138|84|||||||||||||||||||||||||
2021-08-17 08:20:13|CC.D.FCPO.UNC.IP|1719|2021-08-16 07:47:40|2021-08-16 09:59:50|4577.9|0.9|0.26249|2021-08-16|0.25945|4|0.298494|2|-0.242147|6|2021-08-16|||0.2977|0.27222|0.25945||0.27675|0.26988|0.26147|0.26279|||||||||||||||||0|1|0||2|1|0|1|||||||||||||||||0.05917|0.03167|0.02574||0.02709|0.02165|0.02496|0.02709|||||||||||||||||-0.04752|-0.02589|-0.02833||-0.03041|-0.02302|-0.02499|-0.0248|||||||||||||||165|303|141|160|270|284|309|||||||||||||||||||||||||
2021-08-17 08:20:14|CS.D.CFEGOLD.CFE.IP|8363|2021-08-16 07:47:40|2021-08-16 23:59:50|1787.33|19.8|0.02583|2021-08-16|0.02312|7|0.060594|13|-0.063153|11|2021-08-16|0.02633|0.02493|0.02521|0.02672|0.02632|0.02623|0.02509|0.02312|0.02419|0.02482|0.02446|0.02422|0.02455|0.02605|0.02441|0.02479|0.0256|0.0262|0.02585|0.02443|0.02739||0.02726|0.02771|16|23|17|13|10|16|27|29|24|20|20|27|37|43|40|26|14|13|12|13|8||5|7|0.00582|0.00718|0.0051|0.00381|0.00364|0.00524|0.00636|0.00826|0.00603|0.00646|0.00574|0.00762|0.01159|0.01204|0.00857|0.00635|0.00413|0.00388|0.00388|0.00466|0.0029||0.00283|0.00289|-0.00584|-0.00636|-0.0045|-0.00408|-0.00397|-0.00573|-0.00696|-0.00718|-0.00647|-0.00565|-0.00524|-0.00745|-0.01043|-0.0114|-0.00877|-0.00651|-0.00414|-0.00397|-0.00337|-0.00413|-0.00277||-0.00259|-0.0034|360|360|360|358|357|359|360|360|360|360|359|360|360|360|360|360|360|357|357|354|345|312|347|||||||||||||||||||||||||
2021-08-17 08:20:15|CC.D.HO.UME.IP|6830|2021-08-16 07:47:40|2021-08-16 23:59:10|20553|3.8|0.09691|2021-08-16|0.09665|9|0.22993|15|-0.286283|12|2021-08-16|0.09699|0.09723|0.09721|0.0972|0.09711|0.09722|0.09743|0.09774|0.09709|0.09665|0.09705|0.09721|0.09802|0.09842|0.09816|0.0973|0.09692|0.09711|0.09747|0.09727|0.09741||0.09744|0.09733|1|0|0|0|0|0|1|2|2|1|1|3|6|11|10|9|6|5|13|2|1||1|0|0.00831|0.01274|0.01004|0.0078|0.00818|0.0092|0.01162|0.01769|0.02189|0.01129|0.01767|0.01609|0.0293|0.02925|0.03096|0.02113|0.0118|0.00978|0.02049|0.00778|0.00872||0.00771|0.01217|-0.01101|-0.014|-0.00986|-0.00758|-0.00953|-0.00948|-0.01245|-0.02032|-0.01856|-0.012|-0.01769|-0.01622|-0.02884|-0.03241|-0.02744|-0.017|-0.01345|-0.01159|-0.02281|-0.0079|-0.00925||-0.00749|-0.0073|291|333|286|208|194|259|345|355|359|350|359|356|358|360|360|358|356|346|352|311|240|72|69|||||||||||||||||||||||||
2021-08-17 08:20:16|CC.D.HG.UME.IP|6803|2021-08-16 07:47:40|2021-08-16 23:59:40|42912|6.2|0.04253|2021-08-16|0.04587|1|0.153541|13|-0.147286|0|2021-08-16|0.04601|0.04587|0.04592|0.04613|0.04612|0.04616|0.0462|0.04636|0.04632|0.04635|0.04638|0.04639|0.04624|0.04613|0.04639|0.04634|0.0463|0.04629|0.04629|0.04628|0.0463||0.04628|0.04622|4|7|6|6|3|3|4|5|5|4|3|6|10|16|21|8|11|6|3|3|3||2|1|0.00728|0.01286|0.00967|0.00916|0.00538|0.00919|0.00793|0.01328|0.01135|0.00756|0.00708|0.00911|0.01292|0.01724|0.01561|0.00848|0.00619|0.00643|0.00517|0.00638|0.00507||0.0043|0.00518|-0.0083|-0.01169|-0.01154|-0.01155|-0.00452|-0.01064|-0.00858|-0.01474|-0.00954|-0.00745|-0.00739|-0.00851|-0.01416|-0.01757|-0.0158|-0.00852|-0.0057|-0.00586|-0.0048|-0.00466|-0.00548||-0.00512|-0.00374|288|353|334|249|138|300|318|321|284|271|292|317|331|354|352|333|272|225|173|165|124|84|130|||||||||||||||||||||||||
2021-08-17 08:20:16|CC.D.IRON.UME.IP|1836|2021-08-16 13:00:00|2021-08-16 15:00:00|860.3|19.5|0.43168|2021-08-16|0.52017|6|0.267597|5|-0.220009|1|2021-08-16||0.52228|0.53|0.52644||0.52098|0.52017|||||||0.52022|0.52371|0.52307||||||||||39|36|15||23|25|||||||33|12|0||||||||||0.05196|0.05163|0.05223||0.05638|0.04437|||||||0.05034|0.04429|||||||||||-0.05935|-0.0616|-0.04357||-0.04694|-0.03558|||||||-0.05013|-0.05056||||||||||328|236|136|140|264|292|215|1|||||||||||||||||||||||||
2021-08-17 08:20:17|CS.D.LEAD.MINI.IP|2053|2021-08-16 07:49:00|2021-08-16 16:59:20|2311.6|2.4|0.259|2021-08-16|0.25822|12|0.117223|3|-0.159827|1|2021-08-16|0.27631|0.26007|0.26007|0.26049|0.25992|0.25998|0.25997|0.25909|0.25874|0.25864|0.25911|0.25875|0.25822|0.25899|0.25921|0.25953|0.25972||||||||2|3|2|2|2|2|3|2|2|2|2|2|2|3|3|3|1||||||||0.03363|0.02358|0.01539|0.02719|0.05416|0.01571|0.02232|0.02592|0.0293|0.01781|0.02232|0.02166|0.01804|0.01881|0.0221|0.0227|0.0198||||||||-0.03018|-0.03656|-0.02575|-0.02603||-0.0297|-0.02034|-0.02075|-0.02554|-0.02473|-0.02947|-0.02474|-0.01727|-0.02098|-0.01865|-0.02733|-0.01855||||||||22|152|77|63|4|39|82|156|155|80|87|145|203|217|233|157|41|||||||||||||||||||||||||
2021-08-17 08:20:17|CO.D.LH.FWM2.IP|1366|2021-08-16 13:30:00|2021-08-16 18:04:50|8905|6.9|0.13489|2021-08-16|0.16834|18|0.642349|13|-0.169856|13|2021-08-16||||||||||||||0.17038|0.17008|0.16963|0.1698|0.16953|0.16834|||||||||||||||||||16|6|6|4|8|21|||||||||||||||||||0.07321|0.02636|0.02775|0.02714|0.03054|0.02744|||||||||||||||||||-0.04246|-0.02477|-0.02994|-0.02246|-0.02003|-0.0243||||||156|238|232|213|220|26|||||||||||||||||||||||||
2021-08-17 08:20:18|CC.D.LC.UME.IP|1156|2021-08-16 13:30:00|2021-08-16 18:05:00|12786.2|1.7|0.10546|2021-08-16|0.09385|18|0.094734|13|-0.259098|13|2021-08-16||||||||||||||0.12193|0.11526|0.11133|0.09951|0.10396|0.09385|||||||||||||||||||2|2|1|1|1|4|||||||||||||||||||0.02314|0.02245|0.0156|0.01349|0.01278|0.00782|||||||||||||||||||-0.02789|-0.01853|-0.01584|-0.01609|-0.01358|-0.01298||||||160|300|224|187|211|25|||||||||||||||||||||||||
2021-08-17 08:20:22|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-17 08:20:22|CC.D.LB.UME.IP|563|2021-08-16 14:00:00|2021-08-16 19:59:50|47143.1|0.5|3.9639|2021-08-16|3.97757|14|1.023944|15|-1.365088|16|2021-08-16|||||||||||||||3.97757|4.04556|4.15612|4.11124|4.21954|4.12513|||||||||||||||||||0|1|1|0|0|0|||||||||||||||||||0.06039|0.11396|0.14261|0.08662|0.11451|0.11556|||||||||||||||||||-0.0917|-0.14608|-0.21824|-0.11293|-0.10584|-0.19776|||||128|133|87|55|73|70|||||||||||||||||||||||||
2021-08-17 08:20:23|CS.D.CFDSILVER.CFM.IP|8032|2021-08-16 07:47:50|2021-08-16 23:59:50|2388|9.7|0.10908|2021-08-16|0.08401|17|0.126871|12|-0.11448|5|2021-08-16|0.12927|0.13526|0.11438|0.14486|0.14761|0.14801|0.14419|0.09783|0.09815|0.09456|0.11268|0.09516|0.1081|0.11488|0.08521|0.08444|0.08466|0.08401|0.08572|0.08527|0.13618||0.14498|0.14481|8|14|10|6|4|10|13|15|11|9|8|12|17|24|16|11|6|6|5|5|5||3|3|0.01569|0.01781|0.01547|0.00915|0.00808|0.01336|0.01321|0.01639|0.01658|0.01318|0.01504|0.01816|0.02209|0.02339|0.01349|0.00972|0.00813|0.00901|0.00797|0.00683|0.01239||0.00729|0.00912|-0.01358|-0.01724|-0.01368|-0.01167|-0.00801|-0.01323|-0.01611|-0.01662|-0.01632|-0.01262|-0.01321|-0.0159|-0.01954|-0.02379|-0.0137|-0.00987|-0.0079|-0.00763|-0.00719|-0.00871|-0.01052||-0.00678|-0.00912|348|360|351|342|293|342|358|357|353|347|347|360|360|360|359|356|329|318|330|332|337|241|309|||||||||||||||||||||||||
2021-08-17 08:20:24|CC.D.NG.UME.IP|5073|2021-08-16 07:47:50|2021-08-16 23:59:50||10.4|0.04796|2021-08-16|0.07549|17|0.304646|13|-0.176589|14|2021-08-16|0.07817|0.07817|0.0783|0.07831|0.07829|0.0782|0.07832|0.07828|0.07795|0.07783|0.07762|0.07717|0.07651|0.07578|0.07554|0.07552|0.07554|0.07549|0.0758|0.07584|0.07593||0.07594|0.07584|4|2|3|2|3|3|2|4|5|4|6|12|16|27|25|15|14|14|23|17|6||2|2|0.02606|0.02606|0.02609|0.02611|0.0261|0.02607|0.02774|0.04132|0.02843|0.02594|0.02992|0.04513|0.04229|0.04085|0.03792|0.03305|0.03238|0.02784|0.03547|0.03061|0.02786||0.02849|0.03033|-0.02605|-0.02605|-0.03355|-0.02611|-0.02982|-0.02932|-0.02611|-0.02826|-0.02595|-0.02594|-0.03127|-0.03158|-0.04002|-0.04197|-0.04218|-0.03426|-0.03117|-0.04043|-0.03415|-0.02825|-0.02711||-0.02532|-0.02528|52|41|52|42|55|74|95|111|170|99|143|203|276|311|294|234|202|178|227|128|87|47|43|||||||||||||||||||||||||
2021-08-17 08:20:24|CC.D.CC.UME.IP|1516|2021-08-16 08:45:00|2021-08-16 17:29:50|2613.8|4.3|0.13574|2021-08-16|0.15206|11|0.095061|12|-0.168647|15|2021-08-16|||||||||0.15286|0.15291|0.15222|0.15206|0.15229|0.15208|0.15266|0.15325|0.15344|0.15319|||||||||||||||4|1|1|6|4|5|1|7|4|5|||||||||||||||0.03562|0.02422|0.02704|0.01767|0.02368|0.02509|0.02439|0.02937|0.02145|0.02927|||||||||||||||-0.04068|-0.01911|-0.02924|-0.02308|-0.02901|-0.02389|-0.03101|-0.03424|-0.02301|-0.02394|||||||59|86|114|96|211|186|209|217|129|41|||||||||||||||||||||||||
2021-08-17 08:20:25|CS.D.NICKEL.MINI.IP|3202|2021-08-16 07:48:30|2021-08-16 16:59:20|19537|4|0.15355|2021-08-16|0.15299|2|0.125051|1|-0.165994|2|2021-08-16|0.15624|0.15307|0.15299|0.15322|0.15326|0.1535|0.15357|0.15368|0.1534|0.1532|0.15347|0.15357|0.15362|0.15338|0.15391|0.15391|0.15368||||||||2|6|5|4|1|4|4|2|2|2|2|2|2|7|5|3|3||||||||0.02193|0.02595|0.02092|0.02322|0.01979|0.02307|0.02032|0.01902|0.01664|0.01262|0.01349|0.01463|0.01401|0.02213|0.02104|0.0169|0.01424||||||||-0.01903|-0.02386|-0.02265|-0.01959|-0.01635|-0.02112|-0.0225|-0.01751|-0.01921|-0.01493|-0.02529|-0.01342|-0.01536|-0.02325|-0.01837|-0.01519|-0.01229||||||||47|335|255|175|28|161|292|155|130|75|75|96|202|344|306|244|163|||||||||||||||||||||||||
2021-08-17 08:20:26|CC.D.RB.UME.IP|6719|2021-08-16 07:47:50|2021-08-16 23:57:40|21294|4.9|0.10957|2021-08-16|0.09322|16|0.212917|18|-0.309539|12|2021-08-16|0.18152|0.13431|0.16697|0.11068|0.10703|0.10221|0.15304|0.11931|0.10309|0.09594|0.12235|0.11812|0.09624|0.09543|0.0944|0.09416|0.09322|0.0935|0.09445|0.09396|0.10111||0.14415|0.14273|0|0|0|0|0|0|1|1|2|2|1|1|9|11|8|8|7|9|31|2|1||0|0|0.01235|0.02152|0.01717|0.01963|0.02102|0.01726|0.02222|0.02378|0.02441|0.01622|0.02592|0.02153|0.02998|0.03017|0.02939|0.02265|0.01228|0.01255|0.02272|0.01006|0.01609||0.02823|0.02601|-0.01851|-0.02553|-0.01254|-0.01438|-0.01642|-0.01365|-0.02573|-0.02324|-0.02164|-0.01604|-0.0265|-0.01994|-0.03162|-0.03261|-0.02846|-0.02073|-0.01388|-0.01527|-0.02432|-0.00977|-0.01388||-0.02665|-0.02535|201|329|304|233|194|276|330|358|353|343|357|350|359|360|360|359|356|349|347|265|213|62|52|||||||||||||||||||||||||
2021-08-17 08:20:26|CC.D.CT.UME.IP|2854|2021-08-16 07:47:50|2021-08-16 18:20:00|9402.2|3.6|0.14306|2021-08-16|0.15946|18|0.083381|13|-0.143839|5|2021-08-16||0.16016|0.15994|0.16005|0.15991|0.16402|0.16184|0.16015|0.16011|0.15988|0.15993|0.15998|0.15993|0.16009|0.16024|0.15987|0.15952|0.15963|0.15946|||||||3|1|1|3|2|1|2|1|2|2|1|4|6|5|4|6|3|12|||||||0.01017|0.00864|0.00701|0.00901|0.01343|0.01088|0.01038|0.01422|0.00919|0.00942|0.00653|0.01676|0.01378|0.01779|0.01408|0.01176|0.00969|0.01474|||||||-0.01386|-0.00704|-0.01168|-0.00469|-0.01653|-0.01594|-0.01589|-0.00907|-0.01142|-0.00693|-0.00918|-0.01267|-0.01632|-0.01746|-0.01305|-0.01407|-0.00923|-0.01843||||||198|117|54|23|125|58|112|78|66|108|111|220|248|267|228|219|193|93|||||||||||||||||||||||||
2021-08-17 08:20:27|CC.D.OJ.UME.IP|604|2021-08-16 12:00:00|2021-08-16 17:59:50|13460.7|2.1|0.22057|2021-08-16|0.2201|15|0.457614|12|-0.545838|13|2021-08-16|||||||||||||0.36549|0.38138|0.28826|0.2201|0.31165|0.24745|||||||||||||||||||6|1|1|3|2|2|||||||||||||||||||0.08032|0.0494|0.05538|0.06489|0.04282|0.03106|||||||||||||||||||-0.05854|-0.12162|-0.07366|-0.03956|-0.0562|-0.03148|||||||73|121|55|46|62|61|||||||||||||||||||||||||
2021-08-17 08:20:27|CC.D.SB.UME.IP|2038|2021-08-16 07:47:50|2021-08-16 15:59:50|2032.5|11.9|0.10557|2021-08-16|0.14723|13|0.196002|13|-0.167446|15|2021-08-16||||||||0.14796|0.14799|0.14789|0.14756|0.14796|0.14779|0.14723|0.14744|0.14763||||||||||||||||29|6|3|11|8|16|31|13|11||||||||||||||||0.02897|0.01931|0.01624|0.01676|0.02002|0.02979|0.02952|0.03073|0.02527||||||||||||||||-0.03336|-0.01893|-0.01919|-0.02412|-0.02276|-0.02993|-0.02945|-0.03403|-0.03209|||||||||99|155|108|123|144|212|218|204|117|||||||||||||||||||||||||
2021-08-17 08:20:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-17 08:20:28|CC.D.LCO.UME.IP|7027|2021-08-16 07:48:00|2021-08-16 22:00:00|6933.6|34|0.03954|2021-08-16|0.04013|9|0.261142|15|-0.284202|12|2021-08-16|0.04028|0.0403|0.04027|0.04025|0.04021|0.04026|0.04036|0.04055|0.04027|0.04013|0.04031|0.04039|0.04075|0.04094|0.04078|0.04039|0.0402|0.0403|0.04039|0.0403|0.04033|0.09231|0.04038||5|9|5|4|4|4|14|34|71|17|26|20|79|86|88|78|33|26|68|5|5|2|0||0.01045|0.01532|0.01048|0.00818|0.00758|0.01068|0.01287|0.0195|0.02514|0.01277|0.01751|0.01604|0.03075|0.03138|0.03169|0.02475|0.01155|0.01102|0.01707|0.00702|0.00774|0.02708|||-0.0129|-0.01591|-0.01052|-0.00919|-0.00972|-0.01064|-0.0141|-0.02066|-0.02152|-0.01325|-0.01799|-0.0167|-0.03169|-0.03394|-0.02921|-0.01858|-0.01471|-0.01133|-0.01822|-0.00766|-0.00787|-0.01807|||298|344|302|219|201|272|333|353|356|334|347|349|360|360|360|360|353|319|346|262|214|72|1|||||||||||||||||||||||||
2021-08-17 08:20:29|CC.D.CL.UME.IP|7632|2021-08-16 07:48:00|2021-08-16 23:59:50|6735.7|33.1|0.03876|2021-08-16|0.04145|9|0.292468|15|-0.344057|12|2021-08-16|0.04146|0.0416|0.04155|0.04153|0.0415|0.04154|0.04167|0.04187|0.04164|0.04145|0.04165|0.04175|0.04215|0.0424|0.04219|0.04172|0.04152|0.04163|0.04174|0.04164|0.04168||0.04179|0.04159|10|19|7|5|6|6|18|34|42|15|22|24|85|112|99|68|39|32|81|14|10||3|4|0.01057|0.01525|0.01307|0.00907|0.00912|0.00974|0.01475|0.02168|0.02737|0.01485|0.02129|0.02008|0.03345|0.03618|0.03649|0.02521|0.01479|0.01348|0.02172|0.01055|0.01013||0.01023|0.00977|-0.01231|-0.01595|-0.01171|-0.00796|-0.01125|-0.0114|-0.01586|-0.02377|-0.02387|-0.01668|-0.02191|-0.01964|-0.03864|-0.03952|-0.03088|-0.02108|-0.01713|-0.01377|-0.01944|-0.00826|-0.00956||-0.00954|-0.00693|323|354|315|284|214|295|343|359|359|349|356|357|360|360|360|359|345|341|344|239|198|126|148|||||||||||||||||||||||||
2021-08-17 08:20:30|CC.D.RR.UME.IP|254|2021-08-16 13:30:00|2021-08-16 18:19:50|13733.8|2.9|0.12296|2021-08-16|0.14546|0|0.165761|16|-0.198784|16|2021-08-16|0.14546|0.21822||||||||||||0.16336|0.15481|0.1795|0.17155|0.21651|0.17783||||||1|2||||||||||||3|1|5|2|2|3|||||||||||||||||||0.00958|0.01172|0.03808|0.03785|0.03229|0.01794|||||||||||||||||||-0.07473|-0.02625|-0.02301|-0.05007|-0.04173|-0.04656||||||2|4|24|29|21|44|37|9|||||||||||||||||||||||||
2021-08-17 08:20:30|CC.D.SM.UME.IP|3765|2021-08-16 07:48:00|2021-08-16 18:19:50|36254.9|5|0.10331|2021-08-16|0.11014|6|0.15093|16|-0.193397|13|2021-08-16|0.11129|0.11069|0.11053|0.11051|0.11051|0.11039|0.11014|0.11061|0.11087|0.11086|0.11092|0.11101|0.11082|0.11108|0.11135|0.11153|0.11078|0.11057|0.11047||||||4|2|1|1|1|2|2|2|1|2|4|4|4|15|9|7|5|6|18||||||0.01498|0.01562|0.00883|0.00774|0.00626|0.01292|0.01012|0.01367|0.01279|0.0137|0.01365|0.01497|0.01632|0.02837|0.02401|0.01896|0.01831|0.01491|0.0193||||||-0.02219|-0.01321|-0.00952|-0.00839|-0.00741|-0.00893|-0.01205|-0.01361|-0.01495|-0.01312|-0.01472|-0.01555|-0.01433|-0.03428|-0.02242|-0.02075|-0.0151|-0.01485|-0.01573||||||202|215|162|108|77|110|175|231|179|196|209|234|165|177|329|290|298|256|99|||||||||||||||||||||||||
2021-08-17 08:20:31|CC.D.BO.UME.IP|4521|2021-08-16 07:47:50|2021-08-16 18:19:50|6301.9|1.2|0.09419|2021-08-16|0.09396|15|0.278927|14|-0.202007|16|2021-08-16|0.09908|0.09905|0.09471|0.09415|0.09413|0.09533|0.09524|0.09466|0.0947|0.09646|0.09711|0.09453|0.09448|0.09483|0.09433|0.09396|0.0947|0.0948|0.09504||||||1|0|0|0|0|0|0|1|0|0|0|0|1|6|3|1|3|1|7||||||0.0197|0.0127|0.0087|0.01222|0.00883|0.01151|0.01438|0.01333|0.01572|0.01521|0.0151|0.01302|0.00856|0.04418|0.02221|0.01661|0.01853|0.01282|0.01456||||||-0.02187|-0.0128|-0.00803|-0.01071|-0.0067|-0.0112|-0.01272|-0.01057|-0.01294|-0.01379|-0.0138|-0.00956|-0.00996|-0.04166|-0.02051|-0.0175|-0.02606|-0.0157|-0.02417||||||239|286|208|127|105|238|238|250|269|248|233|250|200|180|346|322|329|306|107|||||||||||||||||||||||||
2021-08-17 08:20:32|CC.D.S.UME.IP|4382|2021-08-16 07:47:50|2021-08-16 18:19:50|1369|9.8|0.07246|2021-08-16|0.08715|6|0.102279|14|-0.175016|16|2021-08-16|0.08786|0.08743|0.08738|0.08732|0.08731|0.08724|0.08715|0.08742|0.08755|0.08755|0.0876|0.08758|0.08745|0.08781|0.08768|0.08764|0.08759|0.08754|0.08759||||||12|8|4|12|1|7|11|5|5|3|3|4|6|40|21|13|12|14|26||||||0.02255|0.01524|0.01203|0.01103|0.00849|0.01238|0.01353|0.01084|0.0124|0.01432|0.01354|0.01557|0.01343|0.02658|0.01998|0.01633|0.01383|0.01401|0.01606||||||-0.02415|-0.01263|-0.01079|-0.00857|-0.00794|-0.01059|-0.01152|-0.01245|-0.01383|-0.01198|-0.01084|-0.01155|-0.0132|-0.03157|-0.01955|-0.01795|-0.01501|-0.01218|-0.01498||||||207|262|173|137|90|154|181|261|211|211|189|228|164|176|339|293|293|269|98|||||||||||||||||||||||||
2021-08-17 08:20:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-17 08:20:36|CS.D.PLAT.CFM.IP|5805|2021-08-16 07:48:10|2021-08-16 23:59:20|1028.5|4.5|0.49042|2021-08-16|0.48747|23|0.204419|23|-0.315862|8|2021-08-16|0.48891|0.48872|0.49028|0.49083|0.49096|0.49281|0.4939|0.49369|0.49534|0.49504|0.49441|0.49333|0.49141|0.49123|0.49057|0.49022|0.4897|0.48856|0.48832|0.48814|0.48834||0.48855|0.48747|3|3|3|3|2|4|4|4|4|4|4|4|6|8|7|4|3|4|3|4|3||2|2|0.01373|0.01589|0.0148|0.01824|0.0137|0.02104|0.02232|0.02026|0.02363|0.01547|0.01491|0.01408|0.02384|0.01851|0.02498|0.01993|0.01415|0.0141|0.01317|0.01139|0.01178||0.01075|0.02107|-0.01731|-0.01415|-0.01358|-0.01411|-0.01131|-0.01863|-0.01849|-0.01899|-0.02692|-0.01188|-0.01282|-0.01316|-0.0211|-0.0242|-0.02373|-0.01867|-0.01745|-0.01558|-0.01313|-0.01085|-0.01074||-0.00977|-0.01443|218|250|207|160|155|213|273|300|274|260|260|268|336|347|341|298|236|249|207|224|168|59|113|||||||||||||||||||||||||
2021-08-17 08:20:37|CS.D.ZINC.MINI.IP|2837|2021-08-16 07:49:10|2021-08-16 16:59:10|3027.9|2.9|0.19807|2021-08-16|0.19791|13|0.168539|13|-0.152976|5|2021-08-16|0.20745|0.19892|0.19908|0.19973|0.1993|0.19971|0.20001|0.19983|0.19896|0.19871|0.19879|0.19871|0.1984|0.19791|0.19832|0.19815|0.19826||||||||2|2|2|2|1|2|2|2|2|2|2|3|3|4|4|3|2||||||||0.0221|0.01794|0.01801|0.01977||0.01273|0.01436|0.02062|0.01798|0.01225|0.01491|0.01675|0.01466|0.01854|0.01548|0.01179|0.01013||||||||-0.0379|-0.01601|-0.01892|-0.0157|-0.00664|-0.02424|-0.01187|-0.02325|-0.01805|-0.01534|-0.01047|-0.0191|-0.01388|-0.02056|-0.0161|-0.01275|-0.01156||||||||23|148|109|99|7|69|139|182|169|115|119|220|248|324|285|191|63|||||||||||||||||||||||||
2021-08-17 08:20:37|IX.D.StoxxBank.FNI3.IP|1901|2021-08-16 07:48:00|2021-08-16 19:59:50||58.5|0|2021-08-16|10000||0||0||2021-08-16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-17 08:20:38|IX.D.CANNABIS.IFD.IP|2159|2021-08-16 13:33:10|2021-08-16 19:59:50|486.36|0|1.22725|2021-08-16|1.22007|13|0.231967|13|-0.162578|13|2021-08-16||||||||||||||1.22007|1.22881|1.22178|1.223|1.23|1.22999|1.23377||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03399|0.01743|0.01298|0.00966|0.0091|0.00776|0.01082||||||||||||||||||-0.03332|-0.01865|-0.00959|-0.01147|-0.00979|-0.00765|-0.00913|||||161|360|349|329|312|314|334|||||||||||||||||||||||||
2021-08-17 08:20:38|KB.D.BANKS.CASH.IP|2616|2021-08-16 07:48:00|2021-08-16 15:29:50|2859.05|0|0|2021-08-16|0|7|0.081081|14|-0.145264|8|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0159|0.01029|0.00934|0.01089|0.00863|0.0086|0.0134|0.01536|0.01151||||||||||||||||-0.01178|-0.01286|-0.00905|-0.0103|-0.0071|-0.00864|-0.01405|-0.01476|-0.0114|||||||||248|294|268|287|257|280|308|337|170|||||||||||||||||||||||||
2021-08-17 08:20:39|KB.D.AERO.CASH.IP|1998|2021-08-16 07:48:00|2021-08-16 15:29:50|4317.2|0|0|2021-08-16|0|7|0.066624|13|-0.069326|7|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01724|0.01003|0.00717|0.00706|0.0077|0.00665|0.00862|0.01116|0.0087||||||||||||||||-0.01496|-0.01137|-0.00827|-0.00902|-0.0062|-0.00757|-0.00899|-0.01036|-0.00929|||||||||199|227|196|204|176|206|267|287|150|||||||||||||||||||||||||
2021-08-17 08:20:39|KB.D.DRINKS.CASH.IP|1395|2021-08-16 07:48:20|2021-08-16 15:29:50|28372.22|0|0|2021-08-16|0|7|0.100074|7|-0.076743|14|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02199|0.01446|0.01005|0.00895|0.01137|0.01134|0.016|0.01817|0.01914||||||||||||||||-0.01486|-0.01382|-0.01386|-0.01318|-0.01239|-0.01039|-0.01688|-0.01597|-0.01367|||||||||155|138|135|134|120|117|190|221|97|||||||||||||||||||||||||
2021-08-17 08:20:39|KB.D.CHEMS.CASH.IP|854|2021-08-16 07:48:50|2021-08-16 15:29:50|17456.9|0|0|2021-08-16|0|7|0.056436|7|-0.046092|15|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01676|0.01718|0.01186|0.01361|0.01428|0.00943|0.00903|0.01319|0.01164||||||||||||||||-0.02015|-0.01306|-0.01248|-0.01253|-0.01595|-0.01131|-0.00957|-0.01092|-0.01262|||||||||79|92|69|102|54|68|114|125|79|||||||||||||||||||||||||
2021-08-17 08:20:40|KB.D.BUILD.CASH.IP|812|2021-08-16 07:48:30|2021-08-16 15:29:50|8359.8|0|0|2021-08-16|0|7|0.064559|7|-0.088375|7|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02291|0.01973|0.01147|0.00932|0.02025|0.01128|0.01383|0.0175|0.01509||||||||||||||||-0.01735|-0.01727|-0.01869|-0.01046|-0.02698|-0.02931|-0.01479|-0.01291|-0.01444|||||||||104|81|78|81|59|51|108|153|87|||||||||||||||||||||||||
2021-08-17 08:20:40|KB.D.ELECTY.CASH.IP|576|2021-08-16 07:48:10|2021-08-16 15:29:50|9585.32|0|0|2021-08-16|0|7|0.111069|10|-0.055358|12|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04631|0.02765|0.02772|0.04263|0.02551|0.03298|0.02577|0.01781|0.00418||||||||||||||||-0.03311|-0.01349|-0.01709|-0.02293|-0.0243|-0.04146|-0.02624|-0.01795|-0.01626|||||||||56|55|42|62|43|44|88|92|44|||||||||||||||||||||||||
2021-08-17 08:20:41|KB.D.EE.CASH.IP|841|2021-08-16 07:48:40|2021-08-16 15:29:50|11848.39|0|0|2021-08-16|0|7|0.079349|12|-0.052327|9|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01842|0.01416|0.00852|0.01293|0.0108|0.01277|0.00888|0.00724|0.00974||||||||||||||||-0.0161|-0.01007|-0.01172|-0.01165|-0.00687|-0.00981|-0.00757|-0.00961|-0.00633|||||||||89|92|75|78|63|100|114|99|65|||||||||||||||||||||||||
2021-08-17 08:20:41|KB.D.SPECFINAN.CASH.IP|2256|2021-08-16 07:48:00|2021-08-16 15:29:50|12908.31|0|0|2021-08-16|0|7|0.047966|7|-0.045194|12|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00835|0.00502|0.00464|0.00614|0.00413|0.00418|0.00548|0.00603|0.00652||||||||||||||||-0.00877|-0.00587|-0.00494|-0.00569|-0.00356|-0.00457|-0.00621|-0.0055|-0.00427|||||||||205|252|224|232|219|238|260|305|154|||||||||||||||||||||||||
2021-08-17 08:20:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-17 08:20:42|KB.D.FDR.CASH.IP|2406|2021-08-16 07:48:10|2021-08-16 15:29:50|4294.33|0|0|2021-08-16|0|7|0.072996|13|-0.059279|10|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01008|0.00735|0.00782|0.00893|0.00678|0.00551|0.01383|0.0118|0.00839||||||||||||||||-0.01172|-0.00737|-0.00638|-0.0098|-0.00888|-0.00675|-0.01105|-0.00961|-0.00651|||||||||241|247|218|281|240|232|311|338|162|||||||||||||||||||||||||
2021-08-17 08:20:43|KB.D.FOOD.CASH.IP|924|2021-08-16 07:48:10|2021-08-16 15:29:50|7048.34|0|0|2021-08-16|0|7|0.053494|14|-0.050876|7|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01159|0.01726|0.01501|0.0078|0.01296|0.01214|0.01781|0.01942|0.01414||||||||||||||||-0.01743|-0.01202|-0.0124|-0.01181|-0.01382|-0.01728|-0.01106|-0.01669|-0.01174|||||||||100|120|105|92|85|76|103|136|59|||||||||||||||||||||||||
2021-08-17 08:20:43|KB.D.WATER.CASH.IP|1382|2021-08-16 07:48:00|2021-08-16 15:29:50|5484.91|0|0|2021-08-16|0|7|0.042678|13|-0.052498|10|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00982|0.00852|0.00799|0.01103|0.00766|0.00551|0.01146|0.00884|0.00688||||||||||||||||-0.01053|-0.00928|-0.00857|-0.01108|-0.00709|-0.00908|-0.01008|-0.00988|-0.01006|||||||||144|154|108|158|128|130|199|223|89|||||||||||||||||||||||||
2021-08-17 08:20:43|KB.D.GINDU.CASH.IP|1357|2021-08-16 07:48:00|2021-08-16 15:29:50|7280.49|0|0|2021-08-16|0|7|0.056601|7|-0.071536|7|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01626|0.01188|0.00754|0.00929|0.00742|0.01046|0.01134|0.0088|0.00848||||||||||||||||-0.01586|-0.01186|-0.00888|-0.01453|-0.00822|-0.01233|-0.00986|-0.00987|-0.00803|||||||||106|137|132|133|138|122|172|218|116|||||||||||||||||||||||||
2021-08-17 08:20:44|KB.D.RETAIL.CASH.IP|2267|2021-08-16 07:48:10|2021-08-16 15:29:50|2862.62|0|0|2021-08-16|0|7|0.043528|7|-0.068937|13|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00773|0.00686|0.0062|0.00674|0.00732|0.00531|0.00637|0.00668|0.00571||||||||||||||||-0.00931|-0.00813|-0.00511|-0.00748|-0.00537|-0.00648|-0.00679|-0.00583|-0.00529|||||||||187|251|232|240|243|227|290|293|156|||||||||||||||||||||||||
2021-08-17 08:20:44|KB.D.HEALTH.CASH.IP|529|2021-08-16 07:48:40|2021-08-16 15:29:50|6367.94|0|0|2021-08-16|0|7|0.076571|10|-0.083949|9|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02764|0.02001|0.02404|0.03313|0.02421|0.02814|0.03495|0.03471|0.02672||||||||||||||||-0.02678|-0.02292|-0.04709|-0.02041|-0.0242|-0.023|-0.02832|-0.03748|-0.04666|||||||||60|54|39|48|41|33|87|92|42|||||||||||||||||||||||||
2021-08-17 08:20:45|KB.D.HSEHLD.CASH.IP|1634|2021-08-16 07:48:10|2021-08-16 15:29:50|18065.87|0|0|2021-08-16|0|7|0.117824|7|-0.089073|8|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01852|0.0146|0.00897|0.00886|0.01033|0.00977|0.01463|0.01459|0.00691||||||||||||||||-0.01429|-0.01308|-0.011|-0.01299|-0.00973|-0.01409|-0.01528|-0.01117|-0.00982|||||||||140|165|155|194|190|152|218|223|127|||||||||||||||||||||||||
2021-08-17 08:20:45|KB.D.ENGINE.CASH.IP|803|2021-08-16 07:48:30|2021-08-16 15:29:50|18319.46|0|0|2021-08-16|0|7|0.050901|14|-0.085901|7|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01852|0.02558|0.02005|0.01859|0.01491|0.01587|0.01564|0.01799|0.01394||||||||||||||||-0.03636|-0.01936|-0.01937|-0.02791|-0.01521|-0.02978|-0.01916|-0.0209|-0.01419|||||||||69|89|59|88|70|62|119|125|81|||||||||||||||||||||||||
2021-08-17 08:20:46|KB.D.BUS.CASH.IP|704|2021-08-16 07:48:40|2021-08-16 15:29:50|4375.85|0|0|2021-08-16|0|7|0.056734|13|-0.079111|7|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01809|0.0129|0.01367|0.01202|0.01574|0.0183|0.01596|0.01202|0.0096||||||||||||||||-0.02253|-0.01069|-0.01124|-0.01157|-0.0106|-0.02073|-0.01694|-0.01822|-0.00672|||||||||86|81|69|99|58|55|83|83|41|||||||||||||||||||||||||
2021-08-17 08:20:46|KB.D.LIFE.CASH.IP|1964|2021-08-16 07:48:00|2021-08-16 15:29:50|7929.84|0|0|2021-08-16|0|7|0.104814|7|-0.128061|12|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01786|0.01208|0.01196|0.01483|0.01184|0.01553|0.02243|0.01806|0.0154||||||||||||||||-0.01791|-0.01631|-0.01189|-0.0172|-0.01535|-0.01884|-0.02514|-0.02303|-0.01577|||||||||209|237|188|217|191|183|247|270|120|||||||||||||||||||||||||
2021-08-17 08:20:47|KB.D.MEDIA.CASH.IP|1947|2021-08-16 07:48:20|2021-08-16 15:29:50|9340.13|0|0|2021-08-16|0|7|0.072443|7|-0.087679|7|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0131|0.00858|0.00784|0.00911|0.0082|0.00644|0.01004|0.01051|0.0078||||||||||||||||-0.01402|-0.00783|-0.00602|-0.0113|-0.00711|-0.00663|-0.00974|-0.00909|-0.00625|||||||||189|226|197|217|181|178|244|275|123|||||||||||||||||||||||||
2021-08-17 08:20:47|KB.D.MINING.CASH.IP|1207|2021-08-16 07:48:10|2021-08-16 15:29:50|21561.02|0|0|2021-08-16|0|7|0.114927|11|-0.076447|14|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01801|0.01388|0.01003|0.01456|0.01983|0.01263|0.01371|0.01592|0.01509||||||||||||||||-0.01894|-0.01182|-0.01436|-0.0132|-0.01724|-0.00896|-0.01447|-0.01566|-0.01333|||||||||102|121|110|115|119|103|156|157|115|||||||||||||||||||||||||
2021-08-17 08:20:48|KB.D.INSURANCE.CASH.IP|1321|2021-08-16 07:48:00|2021-08-16 15:29:50|3555.8|0|0|2021-08-16|0|7|0.035358|8|-0.037818|10|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01072|0.00947|0.0088|0.01013|0.00937|0.00723|0.00906|0.00743|0.00663||||||||||||||||-0.01087|-0.00856|-0.00848|-0.00975|-0.00832|-0.01209|-0.00934|-0.00877|-0.01111|||||||||162|150|134|122|129|143|157|166|85|||||||||||||||||||||||||
2021-08-17 08:20:48|KB.D.OIL.CASH.IP|2611|2021-08-16 07:48:10|2021-08-16 15:29:50|5073.92|0|0|2021-08-16|0|7|0.120632|15|-0.122926|13|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01425|0.01322|0.01021|0.01181|0.01025|0.00914|0.01833|0.0202|0.01557||||||||||||||||-0.0173|-0.01278|-0.01255|-0.01213|-0.00973|-0.01114|-0.02179|-0.01779|-0.01462|||||||||251|299|268|283|263|272|316|347|172|||||||||||||||||||||||||
2021-08-17 08:20:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-17 08:20:49|KB.D.PGOODS.CASH.IP|476|2021-08-16 07:49:50|2021-08-16 15:29:50|35692.5|0|0|2021-08-16|0|7|0.09788|9|-0.098721|14|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02813|0.03371|0.04701|0.03393|0.03283|0.04852|0.04936|0.02688|0.02847||||||||||||||||-0.03829|-0.04748|-0.0404|-0.04411|-0.01971|-0.02736|-0.03041|-0.02404|-0.03623|||||||||43|51|35|51|35|37|55|104|35|||||||||||||||||||||||||
2021-08-17 08:20:50|KB.D.REAL.CASH.IP|1612|2021-08-16 07:48:10|2021-08-16 15:29:50|3352.06|0|0|2021-08-16|0|7|0.061543|8|-0.071336|10|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01088|0.00739|0.00703|0.0063|0.00565|0.00699|0.00716|0.00613|0.00664||||||||||||||||-0.01136|-0.01189|-0.00877|-0.00937|-0.00434|-0.00419|-0.00752|-0.00751|-0.00542|||||||||166|171|177|178|145|157|213|216|134|||||||||||||||||||||||||
2021-08-17 08:20:50|KB.D.SOFT.CASH.IP|1987|2021-08-16 07:48:10|2021-08-16 15:29:50|2202.49|0|0|2021-08-16|0|7|0.067568|7|-0.092786|13|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01313|0.00766|0.00711|0.00722|0.00499|0.00735|0.00911|0.00929|0.0068||||||||||||||||-0.01107|-0.014|-0.0056|-0.00864|-0.00665|-0.00666|-0.01121|-0.00937|-0.00571|||||||||182|178|197|196|170|203|243|290|154|||||||||||||||||||||||||
2021-08-17 08:20:51|KB.D.SUPPORT.CASH.IP|1752|2021-08-16 07:48:40|2021-08-16 15:29:50|11610.76|0|0|2021-08-16|0|7|0.056419|14|-0.04805|10|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00972|0.00617|0.00539|0.00684|0.00566|0.00621|0.00561|0.00727|0.00428||||||||||||||||-0.01085|-0.00748|-0.00619|-0.00943|-0.00389|-0.00675|-0.00686|-0.00674|-0.00415|||||||||161|206|161|170|163|164|224|252|124|||||||||||||||||||||||||
2021-08-17 08:20:51|KB.D.TOBACCO.CASH.IP|1144|2021-08-16 07:48:40|2021-08-16 15:29:50|28682.26|0|0|2021-08-16|0|7|0.081388|13|-0.075084|14|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02288|0.02335|0.01414|0.01419|0.01188|0.01866|0.02109|0.01805|0.01934||||||||||||||||-0.02633|-0.01673|-0.02114|-0.01696|-0.01613|-0.01444|-0.01866|-0.0192|-0.01596|||||||||123|102|93|102|97|99|176|197|89|||||||||||||||||||||||||
2021-08-17 08:20:52|KB.D.HOTELS.CASH.IP|2774|2021-08-16 07:48:20|2021-08-16 15:29:50|8442.96|0|0|2021-08-16|0|7|0.083622|13|-0.121539|13|2021-08-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01055|0.00749|0.00675|0.00895|0.00575|0.00496|0.01021|0.01171|0.00763||||||||||||||||-0.00997|-0.00853|-0.00681|-0.00839|-0.00646|-0.00627|-0.01237|-0.01174|-0.00583|||||||||247|302|320|294|287|287|337|353|175|||||||||||||||||||||||||
2021-08-17 08:20:52|KB.D.PHARMA.IFM.IP|1836|2021-08-16 07:48:30|2021-08-16 15:29:50|18102|0|2.08471|2021-08-16|0.30045|8|0.105767|13|-0.055611|13|2021-08-16||||||||1.29742|0.30045|0.30058|1.94387|4.54296|4.79834|1.09172|0.96067|2.77711||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01372|0.01167|0.00921|0.00962|0.01164|0.00896|0.0195|0.0154|0.01387||||||||||||||||-0.01168|-0.00953|-0.01072|-0.01095|-0.00967|-0.00928|-0.0127|-0.01501|-0.01137|||||||||200|177|152|182|141|133|252|302|161|||||||||||||||||||||||||
2021-08-17 08:20:53|KB.D.OZTELE.IFD.IP|611|2021-08-17 00:10:10|2021-08-17 05:59:40|1529.3|0|0.40583|2021-08-16|0.39502|1|0||0||2021-08-16|0.39961|0.39502|0.39662|0.40087|0.40084|0.40619|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|103|102|113|107|98|||||||||||||||||||||||||
2021-08-17 08:20:53|KB.D.OZCOND.IFD.IP|653|2021-08-17 00:10:40|2021-08-17 05:59:40|3567.1|0|0.40009|2021-08-16|0.39895|1|0||0||2021-08-16|0.39902|0.39895|0.40236|0.40251|0.40136|0.40124|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|115|113|115|114|110|||||||||||||||||||||||||
2021-08-17 08:20:54|KB.D.OZCONSUM.IFD.IP|688|2021-08-17 00:10:40|2021-08-17 05:59:40|14176.1|0|0.40083|2021-08-16|0.40062|0|0||0||2021-08-16|0.40062|0.40073|0.40088|0.40081|0.40079|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|118|117|118|118|||||||||||||||||||||||||
2021-08-17 08:20:54|KB.D.OZENER.IFD.IP|685|2021-08-17 00:10:40|2021-08-17 05:59:40|7593.8|0|0.40068|2021-08-16|0.39998|5|0||0||2021-08-16|0.40074|0.40057|0.40088|0.40108|0.40095|0.39998|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|120|119|117|114|||||||||||||||||||||||||
2021-08-17 08:20:54|KB.D.OZFINL.IFD.IP|669|2021-08-17 00:10:40|2021-08-17 05:59:40|6605|0|0.40063|2021-08-16|0.40106|4|0||0||2021-08-16|0.40115|0.40184|0.40175|0.40138|0.40106|0.40126|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|110|116|114|114|114|||||||||||||||||||||||||
2021-08-17 08:20:55|KB.D.OZHEALTH.IFD.IP|694|2021-08-17 00:10:40|2021-08-17 05:59:40|46322.5|0|0.40081|2021-08-16|0.40077|4|0||0||2021-08-16|0.40082|0.40083|0.40083|0.40082|0.40077|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|120|120|120|||||||||||||||||||||||||
2021-08-17 08:20:55|KB.D.OZINDU.IFD.IP|681|2021-08-17 00:10:10|2021-08-17 05:59:40|6442.9|0|0.40065|2021-08-16|0.40029|2|0||0||2021-08-16|0.40122|0.40116|0.40029|0.40107|0.40114|0.40195|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|119|117|114|119|116|||||||||||||||||||||||||
2021-08-17 08:20:56|KB.D.OZMATR.IFD.IP|688|2021-08-17 00:10:10|2021-08-17 05:59:40|17648.8|0|0.4009|2021-08-16|0.40066|0|0||0||2021-08-16|0.40066|0.40083|0.40082|0.40081|0.40079|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|120|120|120|117|||||||||||||||||||||||||
2021-08-17 08:20:56|KB.D.OZUTILI.IFD.IP|595|2021-08-17 00:10:10|2021-08-17 05:59:40|6083.4|0|0.40106|2021-08-16|0.40009|5|0||0||2021-08-16|0.40037|0.40078|0.40053|0.40048|0.40013|0.40009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|110|96|108|99|108|||||||||||||||||||||||||
2021-08-17 08:20:57|SE.D.MMM.CASH.IP|2402|2021-08-16 08:00:00|2021-08-16 23:52:30|19710|350.1|6.10488|2021-08-16|0.83|12|1.298701|8|-0.435105|20|2021-08-16|||||||||75.93205|100|100|50.36464|0.83|8.65165|3.68682|9.62278|6.29149|5.64533|6.86735|3.49295|85.84365|100|||||||||||2|0|0|18|150|741|393|342|308|216|222|686|153|0|||||||||||1.2987|||||0.03049|0.01959|0.01379|0.01079|0.00885|0.00957|0.01097|0.10446||||||||||||-0.10489|||-0.01998||-0.02832|-0.01945|-0.01385|-0.0117|-0.00892|-0.00871|-0.01071|-0.35966||||4|1|1|2|1|163|329|323|287|302|292|316|14|2|||||||||||||||||||||||||
2021-08-17 08:20:57|SA.D.AXP.CASH.IP|2536|2021-08-16 08:00:30|2021-08-16 23:51:40|16212|959.8|10.10268|2021-08-16|1.61091|8|0.396076|13|-0.482509|8|2021-08-16|||||||||1.61091|33.80043|66.81435|83.38431|79.59125|13.0771|4.25204|4.8854|12.30981|14.48584|9.94398|4.04918|88.95895|||100|||||||||53|33|45|41|63|2023|1256|1102|756|630|821|1660|3401|||25|||||||||||||0.03455|0.05055|0.03066|0.01704|0.01255|0.01157|0.01053|0.01168|0.22702||||||||||||-0.48251|||-0.08109|-0.04568|-0.04399|-0.02443|-0.01564|-0.0107|-0.01026|-0.01103|-0.01121|-0.2656||||3|3|3|12|39|192|332|329|301|311|282|322|9|2|||||||||||||||||||||||||
2021-08-17 08:20:58|UA.D.AAPL.CASH.IP|4767|2021-08-16 08:01:00|2021-08-16 23:59:50|15059|9505.1|7.95858|2021-08-16|0.00663|19|0.245432|14|-0.255136|8|2021-08-16|||||||||50.04939|73.78759|76.80629|36.90812|33.60507|7.99707|0.0088|0.00711|0.00668|0.00672|0.00678|0.00663|25.1715|58.83286|57.38507|33.67487|||||||||243|59|196|578|513|43584|24455|11013|10643|15735|10672|20845|1596|597|448|540|||||||||0.04575|0.01683|0.02864|0.01684|0.0119|0.04196|0.03322|0.02065|0.01638|0.01722|0.01366|0.01152|0.01322|0.01156|0.00661|0.01037|||||||||-0.06682|-0.02114|-0.02981|-0.0164|-0.01223|-0.04312|-0.03546|-0.01777|-0.01307|-0.01608|-0.01485|-0.013|-0.01535|-0.01133|-0.00909|-0.01144|70|61|56|103|128|263|360|358|356|354|354|343|163|51|61|101|||||||||||||||||||||||||
2021-08-17 08:20:59|SA.D.BA.CASH.IP|3357|2021-08-16 08:00:00|2021-08-16 23:59:50|22598|1703.3|5.77637|2021-08-16|0.0319|14|0.377715|8|-0.38425|10|2021-08-16|||||||||70.74585|50.11151|46.52466|64.96505|67.96736|6.98726|0.0319|2.82816|4.12533|3.91093|1.43939|2.29421|80.00926|70.03629|85.72927|75.0153|||||||||94|215|121|167|189|7268|3286|1533|1031|893|1221|1955|22609|200|29|148|||||||||0.14301||0.16633|0.21254|0.0827|0.04389|0.03814|0.02179|0.01449|0.01377|0.0123|0.01186|0.00437||0.03497|0.08525|||||||||-0.12679|-0.09264|-0.23876|-0.08583|-0.03675|-0.05129|-0.03392|-0.02015|-0.01424|-0.01287|-0.01279|-0.01209|-0.04003|-0.09172|||17|14|13|37|53|216|358|357|341|334|352|351|25|10|7|12|||||||||||||||||||||||||
2021-08-17 08:20:59|SB.D.CAT.CASH.IP|2807|2021-08-16 08:00:00|2021-08-16 23:54:10|21430|530.8|6.90396|2021-08-16|1.71401|14|8.44|8|-0.637737|12|2021-08-16|||||||||50.68932|100|62.67867|85.75303|75.12243|7.5958|1.71401|2.33649|11.01542|9.60876|8.15167|2.86311|90.06419|20.17208|88.92059|33.40534|||||||||116|70|101|193|105|1275|854|493|344|324|576|971|3689|198|42|73|||||||||8.44|||1.12015|0.13788|0.04731|0.03179|0.01865|0.0118|0.01109|0.01081|0.01198|0.20724||0.13109||||||||||-0.44069|-0.26672|-0.03457|-0.11657|-0.13697|-0.05453|-0.03224|-0.01629|-0.01028|-0.01128|-0.01208|-0.01225|-0.50087|-0.023|||2|1|8|7|40|199|357|346|291|292|295|316|10|5|9|3|||||||||0|0|||||||||||||||
2021-08-17 08:21:00|SB.D.CVX.CASH.IP|3846|2021-08-16 08:00:00|2021-08-16 23:59:30|9996|1810.5|5.95185|2021-08-16|0.01523|14|0.89704|10|-0.257375|13|2021-08-16|||||||||14.92133|9.49458|46.34595|5.95303|56.48504|8.90956|0.01523|1.99599|1.30246|1.3189|0.66106|0.69042|73.38296|90.01588|33.373|88.89219|||||||||38|3|22|78|465|6564|4129|2048|1656|1972|1497|4306|262|118|33|56|||||||||0.05518|0.04713|0.12603|0.08468|0.05251|0.03597|0.02869|0.01977|0.01395|0.01332|0.01339|0.0158|0.0397|||0.03968|||||||||-0.03152|-0.02025|-0.02931|-0.02171|-0.05223|-0.04121|-0.02868|-0.01824|-0.01471|-0.01275|-0.01305|-0.01593|-0.16847||||41|109|234|53|55|237|360|353|310|306|308|294|15|10|3|9|||||||||||||||||||||||||
2021-08-17 08:21:00|UA.D.CSCO.CASH.IP|2125|2021-08-16 08:00:00|2021-08-16 22:48:10|5586|3864.2|4.55499|2021-08-16|1.03387|10|14.768792|8|-0.301098|13|2021-08-16|||||||||85.80557|100|1.03387|68.77551|41.9939|1.79945|1.24691|3.28508|2.42702|1.97828|4.3647|4.51118|33.53525||||||||||||0|0|402|107|169|4472|5070|5267|5917|6124|6755|12407|1289||||||||||||14.76879|||0.12886|0.06908|0.03257|0.02243|0.02062|0.01959|0.02182|0.01785|0.01942|||||||||||||-0.04435|-0.01775||-0.15076|-0.02957|-0.03344|-0.02121|-0.01917|-0.02465|-0.01912|-0.01896|-0.02134|-0.05336||||7|12|1|16|31|170|244|153|83|102|92|89|6|||||||||||||||||||||||||
2021-08-17 08:21:01|SD.D.KO.CASH.IP|2874|2021-08-16 08:00:00|2021-08-16 23:56:30|5718|1896.3|3.5944|2021-08-16|0.01745|17|3.427017|8|-0.157535|10|2021-08-16|||||||||85.75183|33.39164|66.7543|74.08704|57.91686|6.99649|0.52497|0.75806|5.27968|0.01745|2.19098|1.28304|72.7828|75.07853|75.05228|100|||||||||10|154|374|77|273|5217|4211|4002|3274|5664|4900|10582|5766|50|25|15|||||||||0.27606||0.06136|0.06133|0.06129|0.02569|0.02193|0.02147|0.01744|0.01746|0.01745|0.01744|0.0418||0.12199||||||||||-0.07004|-0.01749|-0.05004|-0.02918|-0.02626|-0.02518|-0.02093|-0.01853|-0.01744||-0.01745|-0.01743|-0.0872||||28|3|12|27|19|172|197|135|57|38|46|79|11|4|4|1|||||||||||||||||||||||||
2021-08-17 08:21:01|SB.D.DOWWUS.CASH.IP|1869|2021-08-16 13:30:00|2021-08-16 19:59:50|6330|207.5|9.01493|2021-08-16|1.18395|13|0.176395|14|-0.191388|13|2021-08-16||||||||||||||1.18395|2.69533|7.35356|26.57157|22.53284|20.37702|6.03407||||||||||||||||||547|167|160|178|244|209|261||||||||||||||||||0.04903|0.03519|0.02381|0.01768|0.01888|0.01807|0.02255||||||||||||||||||-0.04775|-0.03385|-0.02299|-0.01861|-0.0178|-0.02047|-0.02081|||||176|339|273|177|191|167|217|||||||||||||||||||||||||
2021-08-17 08:21:02|SH.D.XOM.CASH.IP|3238|2021-08-16 08:00:00|2021-08-16 23:59:30|5527|3579.7|4.7827|2021-08-16|0.01772|17|0.212841|9|-0.230252|8|2021-08-16|||||||||90.07047|71.53998|81.88936|48.32211|47.01723|8.05919|0.01791|0.01778|0.47863|0.01772|0.01787|0.55254|60.05367||75.00671|80.0179|||||||||44|94|500|262|643|12700|6999|5287|2776|3036|3444|8585|126||167|214|||||||||0.0405|0.16855|0.1478|0.02764|0.03565|0.04308|0.03701|0.0263|0.02017|0.01878|0.01841|0.01956|||||||||||||-0.06204|-0.02657|-0.12439|-0.02791|-0.05194|-0.04623|-0.03498|-0.02581|-0.02001|-0.01939|-0.01839|-0.01925|-0.03577||||50|7|11|58|66|224|357|270|217|194|192|187|5|8|5|||||||||||||||||||||||||
2021-08-17 08:21:02|SC.D.GS.CASH.IP|2475|2021-08-16 08:00:00|2021-08-16 23:58:30||303.9|9.82477|2021-08-16|3.02144|14|0.201227|22|-1.969634|8|2021-08-16|||||||||67.83766|100|83.67003|45.95533|50.45912|3.85553|3.02144|9.86606|9.51142|11.45913|21.81502|9.64506|93.40131|77.80581|25.17595|100|||||||||1|37|138|77|78|1144|500|319|129|104|163|394|360|118|154|0||||||||||||||0.0438|0.0324|0.02021|0.01271|0.00912|0.01306|0.01378||0.01227|0.20123||||||||||-1.96963|-1.06991|-0.63177|-0.43407|-0.5068|-0.05516|-0.02527|-0.01817|-0.01065|-0.00987|-0.01076|-0.01284|-0.26098||||3|1|12|11|2|187|339|326|285|280|280|312|15|9|4|2||||||||||0|||0||||||||||||
2021-08-17 08:21:03|SC.D.HD.CASH.IP|2774|2021-08-16 08:00:00|2021-08-16 23:59:30||692.5|10.87258|2021-08-16|6.62635|14|0.45045|22|-0.784611|8|2021-08-16|||||||||50.56945|||100|75.0375|10.05191|6.62635|19.75067|12.79412|18.64381|12.81887|7.89462|75.03987|85.72836|75.16468|72.79708|||||||||4|||39|4502|1790|851|547|546|465|600|1649|811|101|56|56||||||||||||0.36496||0.02581|0.02282|0.01313|0.01092|0.01045|0.00936|0.01221|0.12393|0.02088|0.18318|0.1049|||||||||-0.78461||||-0.00757|-0.03914|-0.02312|-0.01433|-0.01244|-0.01293|-0.01023|-0.01379|-0.05075|-0.03432|-0.22328||2|1|8|180|319|289|274|247|289|330|20|21|16|11||||||||||||0|||||||||||||
2021-08-17 08:21:03|SD.D.IBM.CASH.IP|2432|2021-08-16 08:00:00|2021-08-16 23:59:40|14322|660.7|7.66896|2021-08-16|0.54775|11|1.685233|11|-1.6992|8|2021-08-16|||||||||3.57143|||0.54775|63.75125|7.94973|2.67002|4.21951|12.51169|16.02777|13.8574|8.46419|87.58741|100|66.75978|66.75511|||||||||95|||56|167|1195|591|613|424|351|450|1190|1490|0|200|33||||||||||||1.68523||0.02624|0.01876|0.01119|0.0099|0.0084|0.00908|0.00955|||||||||||||-1.6992||||-0.01404|-0.02402|-0.01654|-0.01132|-0.00958|-0.00849|-0.00827|-0.00929|-0.28575||||1|1|11|177|340|309|256|231|260|272|8|2|3|3|||||||||0|||0|||||||||||||
2021-08-17 08:21:04|UB.D.INTC.CASH.IP|2297|2021-08-16 08:00:00|2021-08-16 23:59:30|5338|4141.6|4.45419|2021-08-16|0.34726|14|0.150659|13|-0.411446|9|2021-08-16|||||||||93.40976|70.08626|93.76287|71.44935|45.03094|2.71709|0.34726|0.9356|2.16096|3.24368|1.33432|0.79379|54.6153|50.08421|66.69159|100|||||||||7|88|14|178|109|6131|5894|5751|3231|4017|3370|11248|637|111|570|6|||||||||0.0187||0.04685|0.08448|0.01875|0.03733|0.02734|0.02151|0.01877|0.0205|0.01878|0.02093|0.10112||||||||||||-0.1499|-0.41145|-0.03746|-0.03986|-0.03281|-0.03489|-0.026|-0.02346|-0.01877|-0.02128|-0.01877|-0.02288|-0.07021||||15|10|16|28|20|186|304|218|140|124|76|129|22|4|3|3|||||||||||||||||||||||||
2021-08-17 08:21:04|SD.D.JNJ.CASH.IP|2726|2021-08-16 08:00:00|2021-08-16 23:59:40||1064.5|5.5875|2021-08-16|0.91429|8|4.297038|8|-0.708821|20|2021-08-16|||||||||0.91429|100|88.9458|77.86942|100|5.5886|3.29106|6.02359|9.74742|7.76452|7.4718|4.75336|77.89475|100|100|100|||||||||6|0|10|60|0|2540|1392|1109|789|781|933|2300|13130|71|0|0|||||||||4.29704||0.40333|||0.02055|0.01599|0.01013|0.00876|0.00892|0.00818|0.00874|0.26498|0.26498|||||||||||-0.51731||-0.1818|-0.12495||-0.02494|-0.01494|-0.01121|-0.008|-0.00825|-0.00746|-0.00839|-0.53787||||2|2|9|9|2|180|336|316|267|245|268|295|9|1|1|5|||||||||0|||||||||||||0|||
2021-08-17 08:21:05|SD.D.JPM.CASH.IP|3211|2021-08-16 08:00:00|2021-08-16 23:59:30|15709|1784.7|6.46924|2021-08-16|0.01704|14|0.660317|9|-0.472441|8|2021-08-16|||||||||48.14407|84.20565|69.09162|53.4817|59.54055|6.79484|0.01704|0.5728|2.02171|2.6256|2.71954|0.60029|62.54728|0.09451|50.03543|100|||||||||8|6|6|86|84|5179|3299|2025|939|1125|1517|3038|18544|1000|367|151|||||||||0.18043|0.4862|0.1962|0.0231|0.02901|0.04368|0.02969|0.01568|0.01076|0.01074|0.01068|0.0118|0.01888|0.0599|0.08189||||||||||-0.16344|-0.05817|-0.0778|-0.07163|-0.0162|-0.04733|-0.02739|-0.01626|-0.01097|-0.01086|-0.01017|-0.0113|-0.1593||-0.05036|-0.15099|46|63|29|30|37|222|360|357|348|344|332|338|16|3|8|2|||||||||||||||||||||||||
2021-08-17 08:21:05|SE.D.MCD.CASH.IP|2563|2021-08-16 08:00:00|2021-08-16 23:59:40|24006|423.6|11.80195|2021-08-16|4.17076|14|0.264428|13|-0.528634|8|2021-08-16|||||||||50.4028|100|91.7338|100|75.14731|4.59596|4.17076|9.76076|10.01661|14.51522|19.34593|9.38696|66.8083|100||100|||||||||2|7|4|4|38|671|468|406|802|294|219|782|4598|50||0||||||||||0.03115||||0.02506|0.01758|0.01254|0.01142|0.00803|0.00792|0.00799||||0.10403|||||||||-0.31067|-0.00629|-0.11106|-0.10931|-0.08544|-0.02991|-0.01714|-0.01263|-0.01079|-0.00891|-0.00679|-0.00805|-0.18471||||2|25|12|2|4|176|338|308|290|269|269|320|3|3|4|||||||||0||||||||||||||||
2021-08-17 08:21:06|SE.D.MRK.CASH.IP|2694|2021-08-16 08:00:00|2021-08-16 23:58:20||2434.8|4.27988|2021-08-16|0.01284|19|11.030268|8|-0.235356|8|2021-08-16|||||||||57.41609|100|92.04029|60.79268|75.03456|6.72788|2.44184|2.59686|0.59432|0.79422|1.05439|0.01284|0.29574|85.73262||0.06414|||||||||23|5|6|89|109|2992|4233|4181|2973|2550|3188|7965|0|357||468|||||||||11.03027|0.01308|0.08298|0.04246|0.03912|0.03311|0.0233|0.01806|0.01366|0.01351|0.01358|0.0162||0.23574|||||||||||-0.11767|-0.06323|-0.06532|-0.08476|-0.10103|-0.03005|-0.02346|-0.01905|-0.01499|-0.0148|-0.01688|-0.01477|-0.17969||||7|18|25|28|20|194|330|271|172|128|96|132|1|7|1|||||||||||||||||||||0||||
2021-08-17 08:21:06|UC.D.MSFT.CASH.IP|3655|2021-08-16 08:00:00|2021-08-16 23:59:50|29440|3113|7.88878|2021-08-16|0.00425|19|0.198345|13|-0.187854|13|2021-08-16|||||||||74.75866|77.44773|53.61314|61.2657|57.55085|9.83695|0.00761|0.00615|0.28611|0.00479|0.28898|0.00425|46.89706|81.82961|87.50425|38.92587|||||||||29|25|334|259|338|8676|6136|2457|1613|1977|2073|4944|76448|318|93|12|||||||||0.01981|0.00685|0.03651|0.00587|0.02191|0.0324|0.02066|0.0163|0.00915|0.00879|0.00827|0.00848|0.02121||||||||||||-0.05634|-0.05815|-0.01986|-0.01939|-0.01734|-0.03302|-0.02323|-0.01411|-0.00682|-0.00798|-0.00707|-0.00837|-0.03506|-0.02716||-0.0034|83|31|28|80|73|224|360|360|356|355|352|354|32|11|8|18|||||||||||||||||||||||||
2021-08-17 08:21:07|SE.D.NKE.CASH.IP|2608|2021-08-16 08:00:00|2021-08-16 23:59:50|17157|769.6|9.04247|2021-08-16|4.29995|19|10.535798|8|-3.173768|8|2021-08-16|||||||||67.94717|100|100|92.15721|90.06753|10.91007|5.23751|5.57092|11.15885|12.05421|9.62524|4.29995|50.14535|||75.03921|||||||||19|0|5|6|7|1883|1080|687|428|385|797|1668|8858|||87|||||||||10.5358||0.43529|0.00588|0.04853|0.02969|0.01928|0.01348|0.00887|0.00796|0.01042|0.01182|0.16914|||0.15686|||||||||-2.28505||-0.46236|-0.35631|-0.19324|-0.03608|-0.01713|-0.01247|-0.0087|-0.00866|-0.0096|-0.01057|-0.15093||||6|2|8|38|10|184|326|306|296|274|260|303|2|4|||||||||||||||||||||0||||
2021-08-17 08:21:07|SE.D.PFE.CASH.IP|4243|2021-08-16 08:00:00|2021-08-16 23:59:50|4879|6892.1|6.76007|2021-08-16|0.02048|19|0.372671|13|-0.496381|11|2021-08-16|||||||||50.1198|65.90672|58.3945|39.3374|46.08672|3.92274|0.35746|1.55108|0.02062|0.86079|1.39013|0.02048|60.44|70.86578|64.32273|27.84299|||||||||164|296|328|871|3056|22994|15558|13262|16947|12453|14873|30017|304|433|499|44|||||||||0.06329|0.03685|0.10855|0.07062|0.05019|0.05906|0.03538|0.03064|0.03076|0.02511|0.02803|0.0253|0.1848|0.12293|0.0615|0.05053|||||||||-0.0846|-0.03913|-0.03789|-0.07771|-0.05008|-0.06702|-0.03596|-0.02598|-0.03298|-0.02279|-0.02282|-0.02445|-0.07254|-0.21467|-0.04093|-0.05004|70|41|24|112|76|232|297|196|210|119|146|163|53|48|42|65|||||||||||||||||||||||||
2021-08-17 08:21:08|SE.D.PG.CASH.IP|2446|2021-08-16 08:00:00|2021-08-16 23:26:50||1501.4|5.69522|2021-08-16|0.57271|14|0.689175|20|-1.48024|10|2021-08-16|||||||||83.68651|80.06266|75.45358|66.91151|100|10.73406|0.57271|3.1156|7.06751|8.16247|11.24068|3.7493|75.09892|100|50.06574||||||||||0|5|51|89|12|3142|2249|1475|1125|1210|966|2324|60|0|28|||||||||||||||0.02493|0.0189|0.01224|0.01078|0.00839|0.00902|0.01117|0.68918|0.02765|||||||||||-1.40451||-1.48024|-0.21987|-0.08379|-0.0268|-0.01788|-0.01258|-0.00938|-0.00924|-0.00968|-0.01004|-0.48403||||6|5|4|3|2|196|357|322|255|233|276|294|8|2|2|||||||||||||||||||||||||
2021-08-17 08:21:08|SH.D.UTX.CASH.IP|2220|2021-08-16 08:00:00|2021-08-16 23:56:20|8564|1094.1|4.48417|2021-08-16|1.75397|14|3.583333|8|-0.413365|20|2021-08-16|||||||||75.57465|2.54608||20.85978|66.81875|2.7378|1.75397|2.95915|12.0761|9.66282|4.26885|2.25443|60.25788|100||34.38426|||||||||0|100||220|378|1854|1209|955|644|665|1373|2379|11491|0||0|||||||||3.58333||||0.46243|0.0437|0.02803|0.01977|0.01415|0.01459|0.01546|0.0186|0.53069|||||||||||||||-0.28663|-0.13822|-0.04436|-0.02575|-0.01773|-0.01312|-0.01401|-0.01485|-0.01416|-0.41337||||4|1|5|6|186|347|306|257|228|188|223|5|1|3|||||||||||||||||||||||||
2021-08-17 08:21:09|SG.D.TRVUS.CASH.IP|1822|2021-08-16 13:30:00|2021-08-16 19:59:50|15763|207.2|21.16743|2021-08-16|10.10895|19|0.588464|13|-0.262922|13|2021-08-16||||||||||||||31.57822|28.00169|28.54895|28.80279|29.55863|28.44484|10.10895||||||||||||||||||305|258|248|148|166|144|375||||||||||||||||||0.06429|0.02909|0.01976|0.01517|0.01416|0.0129|0.0145||||||||||||||||||-0.10144|-0.04442|-0.02406|-0.01518|-0.01945|-0.01623|-0.017|||||124|290|242|205|193|190|258|||||||||||||||||||||||||
2021-08-17 08:21:09|SH.D.UNH.CASH.IP|2238|2021-08-16 08:00:00|2021-08-16 23:59:50||541.1|12.18057|2021-08-16|1.0458|8|0.584752|13|-0.606424|20|2021-08-16|||||||||1.0458|||100|100|11.31184|17.7997|19.72026|24.36053|12.74047|13.43825|6.45225|60.68769||100|50.28667|||||||||0|||0|5|748|501|404|332|397|552|1096|3101||0|113||||||||||||0.00246||0.03323|0.01628|0.0146|0.00974|0.01149|0.01004|0.0126|||||||||||||-0.54702|||||-0.02884|-0.01614|-0.01307|-0.01068|-0.01204|-0.00857|-0.01204|-0.60642||||1|3|2|169|304|259|226|236|246|311|5|1|2|||||||||0||||||||||||||||
2021-08-17 08:21:10|SH.D.VZ.CASH.IP|2666|2021-08-16 08:00:00|2021-08-16 23:58:10||3502.2|2.55731|2021-08-16|0.01788|19|1.733577|8|-0.339589|12|2021-08-16|||||||||0.7713||100|75.00896|31.15527|6.08279|1.15396|0.88728|1.4669|2.05834|0.0179|0.01788|77.80161|100|100|71.45923|||||||||2||13|92|710|7308|10368|7040|5954|7065|8323|12795|54350|31|50|724|||||||||1.73358||0.01792||0.07285|0.03127|0.02168|0.02085|0.01789|0.01789|0.01791|0.01788|0.03574|0.03574||0.03577||||||||||||-0.01791|-0.06258|-0.02892|-0.01862|-0.01914|-0.01789|-0.01789|-0.02237|-0.02679|-0.04467|||-0.07151|1|10|4|45|165|176|115|69|49|47|69|9|4|4|7|||||||||0||||||||||||||||
2021-08-17 08:21:10|SH.D.VUS.CASH.IP|3188|2021-08-16 08:00:00|2021-08-16 23:59:30|23378|1691.4|5.38857|2021-08-16|1.10009|13|2.481313|8|-0.475948|20|2021-08-16|||||||||55.85035|91.71416|76.18338|37.72573|42.99581|1.10009|1.42996|1.13887|2.92896|1.50025|1.98912|1.76185|87.53122||100|80.01361|||||||||39|28|13|25|336|6372|1632|1949|1071|1166|1004|3930|9541||0|1|||||||||2.48131|0.06656|0.05897|0.00431||0.03629|0.02416|0.01587|0.01213|0.01005|0.0078|0.01109|0.14478|||0.06378|||||||||-0.16249|-0.05418||-0.08817|-0.10344|-0.03448|-0.02509|-0.01451|-0.0114|-0.00987|-0.00803|-0.00968|-0.20839||||9|36|50|16|7|187|355|356|343|336|354|342|16|2|5|||||||||||||||||||||||||
2021-08-17 08:21:11|SH.D.WAG.CASH.IP|1879|2021-08-16 13:30:00|2021-08-16 19:59:50|4912|1674.8|1.45561|2021-08-16|0.05911|19|0.122001|13|-0.162569|13|2021-08-16||||||||||||||3.53972|3.51756|1.82737|1.63289|0.84665|3.59111|0.05911||||||||||||||||||2233|3399|1670|1977|1947|2890|1302||||||||||||||||||0.03405|0.0356|0.02495|0.02469|0.02038|0.02721|0.02369||||||||||||||||||-0.03999|-0.03615|-0.02886|-0.02794|-0.02459|-0.02313|-0.02268|||||171|315|166|124|121|112|191|||||||||||||||||||||||||
2021-08-17 08:21:11|SH.D.WMT.CASH.IP|3381|2021-08-16 08:00:00|2021-08-16 23:59:30||3312|7.49476|2021-08-16|0.29282|14|0.996272|8|-0.454242|8|2021-08-16|||||||||85.80727||50.12739|63.3956|63.17694|7.82672|0.29282|1.49063|7.39251|7.61363|7.07211|2.4935|60.42151|72.75138|75.02806|66.69043|||||||||30||366|183|406|5943|6855|3106|2730|2016|3460|7605|7171|157|225|283|||||||||0.63259|||0.12047|0.02346|0.03355|0.02271|0.01424|0.01299|0.01039|0.01134|0.01694|0.13421||0.03316|0.0597|||||||||-0.24343||-0.17064|-0.03792|-0.05359|-0.0353|-0.02645|-0.01552|-0.01267|-0.00883|-0.01008|-0.01723|-0.06233|-0.06125|-0.05961|-0.06296|7|2|30|19|205|360|338|298|263|269|322|53|22|56|24|||||||||0||0||||||||||||||
2021-08-17 08:21:12|UB.D.GOOGUS.CASH.IP|2141|2021-08-16 08:05:00|2021-08-16 23:53:30|275542|118.7|17.28937|2021-08-16|0.12141|21|0.152922|14|-0.387583|13|2021-08-16|||||||||84.35584|86.17346|87.55052|83.40845|86.25443|16.13753|9.03935|18.42497|23.66044|27.32671|21.36589|15.9734|30.90008|0.12141|57.19135|100|||||||||2|1|4|14|12|162|131|122|87|101|100|190|4826|2|6|0|||||||||0.09099|0.09275|0.00073|0.0325|0.0077|0.02614|0.0236|0.02004|0.02057|0.01885|0.0274|0.01342|||||||||||||-0.17289|-0.14722||-0.01648|-0.05774|-0.02994|-0.03209|-0.02115|-0.01864|-0.01827|-0.02159|-0.0136|-0.04969||||19|43|8|30|29|162|268|207|161|165|169|251|13|1|7|3|||||||||||||||||||||||||
2021-08-17 08:21:12|UC.D.NFLX.CASH.IP|2320|2021-08-16 08:00:00|2021-08-16 23:59:50|51389|319.6|11.27558|2021-08-16|3.71618|14|0.432485|8|-0.345577|13|2021-08-16|||||||||89.57061|100|70.96208|77.89419|77.34898|9.91839|3.71618|11.6647|9.62597|15.89038|10.03208|11.05027|44.68991|||100|||||||||2|8|0|21|29|880|363|202|146|168|193|334|98|||0|||||||||0.23866||0.10694|0.26136|0.02533|0.05091|0.02617|0.01734|0.01204|0.01314|0.01161|0.00928|0.03868||||||||||||-0.18645||-0.09189|-0.23373|-0.0567|-0.06835|-0.02932|-0.01803|-0.01344|-0.01245|-0.01244|-0.00966|-0.03287||||19|2|34|18|22|173|328|284|219|227|230|272|9|2|||||||||||||||||||||||||
2021-08-17 08:21:13|UB.D.FB.CASH.IP|3697|2021-08-16 08:01:10|2021-08-16 23:59:50|36499|1539.9|11.76137|2021-08-16|0.0195|14|0.387457|9|-0.396946|8|2021-08-16|||||||||83.39905|71.951|73.46712|70.0525|66.70461|10.99039|0.0195|0.29514|0.58482|0.57861|1.41958|0.28766|52.67901|22.25193|71.4352|100|||||||||4|15|3|105|292|4347|2727|1417|1007|1435|1754|2997|34572|406|29|185|||||||||0.10778|0.11809|0.05171|0.00277||0.03928|0.02406|0.01646|0.01155|0.01168|0.01107|0.01279|0.11147|0.04365|0.02319||||||||||-0.1588|-0.12271|-0.03457|-0.02814|-0.02162|-0.03884|-0.02678|-0.01672|-0.01078|-0.01158|-0.01048|-0.01153|-0.09276|-0.03818|||150|103|154|30|21|219|359|358|350|353|355|358|19|9|7|4|||||||||||||||||||||||||
2021-08-17 08:21:14|UA.D.AMZN.CASH.IP|3804|2021-08-16 08:00:00|2021-08-16 23:59:50|327998|243.9|8.74688|2021-08-16|1.46789|14|0.197349|9|-0.276981|8|2021-08-16|||||||||76.28227|85.0598|81.27334|77.65133|63.07198|10.54421|1.46789|2.69379|11.18396|6.04308|9.10154|7.48339|46.00909|40.05443|85.72456|76.9397|||||||||12|17|87|39|41|744|620|314|161|284|230|320|2651|1|27|21|||||||||0.11552|0.16038|0.14236|0.00831|0.00041|0.02592|0.02289|0.0231|0.01472|0.0187|0.01584|0.01212|0.02473|0.02398||0.02352|||||||||-0.13802|-0.27486|-0.12432|-0.01637|-0.02159|-0.02577|-0.02462|-0.01801|-0.01307|-0.01679|-0.01884|-0.01588|-0.04834||-0.00061|-0.00212|21|20|16|76|46|200|351|340|305|333|320|349|37|5|28|13|||||||||||||||||||||||||
2021-08-17 08:21:14|SG.D.TWTRUS.CASH.IP|2761|2021-08-16 08:00:00|2021-08-16 23:59:50||2837.6|5.75271|2021-08-16|0.37759|10|0.460171|17|-0.831373|20|2021-08-16|||||||||61.88476|100|0.37759|62.56393|70.53705|0.60476|1.74508|3.69335|7.01592|4.90297|4.93415|3.01413|50.14437|100|100|87.5098|||||||||19|1|29|154|180|4410|5363|3406|1870|4824|2174|4523|1892|22|333|200|||||||||||0.17128||0.01552|0.0485|0.04093|0.02984|0.02108|0.03718|0.0258|0.02496|0.27143|0.06275|||||||||||-0.14965|-0.49597|-0.01557|-0.04866|-0.04004|-0.06039|-0.04376|-0.02418|-0.02148|-0.02957|-0.02311|-0.02136|-0.37238|||-0.01569|18|2|7|8|27|185|350|327|286|287|285|267|18|5|3|8|||||||||||||||||||||||||
2021-08-17 08:21:15|EC.D.ACCP.CASH.IP|1466|2021-08-16 07:48:50|2021-08-16 15:29:50|2851|222.6|18.1825|2021-08-16|18.01451|13|0.175685|7|-0.173853|7|2021-08-16||||||||18.73668|32.32668|28.61507|32.12979|24.13333|30.6444|18.01451|20.96264|22.07672||||||||||||||||321|137|227|261|164|225|361|464|298||||||||||||||||0.05636|0.03477|0.03795|0.03489|0.03485|0.03771|0.04208|0.0454|0.0351||||||||||||||||-0.06381|-0.04031|-0.04707|-0.04188|-0.03483|-0.03695|-0.04065|-0.04172|-0.03947|||||||||118|158|63|81|83|98|128|153|59|||||||||||||||||||||||||
2021-08-17 08:21:15|SA.D.BABA.CASH.IP|4410|2021-08-16 08:00:00|2021-08-16 23:59:50|17683|3408.4|8.01858|2021-08-16|0.01612|14|9.452941|8|-0.296081|13|2021-08-16|||||||||50.73801|75.96824|68.93082|59.48825|51.04333|14.10728|0.01612|0.28936|2.05015|2.07348|1.47921|0.86714|68.31874|83.74438|84.22435|75.01047|||||||||180|172|199|592|702|11572|9720|5175|2883|2509|3895|8497|899|90|176|201|||||||||0.92462|0.04864|0.04875|0.03785|0.03074|0.05684|0.03209|0.02192|0.01384|0.01225|0.01193|0.0142||0.05843|0.02733||||||||||-0.0415|-0.08314|-0.04302|-0.03783|-0.03225|-0.04419|-0.02977|-0.02103|-0.01364|-0.01233|-0.01451|-0.01379|-0.03886|-0.06678|-0.06013|-0.09828|77|54|45|37|100|270|360|360|343|339|340|349|41|43|19|12|||||||||||||||||||||||||
2021-08-17 08:21:16|SA.D.ACBUS.CASH.IP|1565|2021-08-16 13:30:00|2021-08-16 19:59:50|659|1954.4|0.46908|2021-08-16|0.15037|16|0.30303|14|-0.592593|13|2021-08-16||||||||||||||0.15714|0.15119|6.29253|0.15037|3.2708|4.14454|0.54712||||||||||||||||||6434|4416|4842|5643|5572|3289|1061||||||||||||||||||0.16893|0.16393|0.16935|0.15083|0.15129|0.15072|0.15185||||||||||||||||||-0.22354|-0.15114|-0.15023|-0.15038|-0.20035|-0.14993|-0.1592|||||105|129|65|39|32|25|137|||||||||||||||||||||||||
2021-08-17 08:21:16|UA.D.CARUS.CASH.IP|2072|2021-08-16 13:30:00|2021-08-16 19:59:50|9252|626.5|9.43442|2021-08-16|3.20538|13|0.43629|13|-0.473673|13|2021-08-16||||||||||||||3.20538|6.11764|8.17328|20.22653|16.25373|16.97703|11.25649||||||||||||||||||1409|952|582|587|263|700|781||||||||||||||||||0.0904|0.0734|0.04269|0.03589|0.03777|0.03619|0.03325||||||||||||||||||-0.10977|-0.06582|-0.03946|-0.04153|-0.02705|-0.03344|-0.04041|||||165|316|272|248|204|207|268|||||||||||||||||||||||||
2021-08-17 08:21:17|ED.D.BAS.CASH.IP|2559|2021-08-16 07:48:40|2021-08-16 15:29:50|6812|388|14.24383|2021-08-16|7.64949|7|0.16035|7|-0.1748|7|2021-08-16||||||||7.64949|22.35212|19.48879|14.46861|22.34272|21.62684|16.94186|15.85063|9.84254||||||||||||||||674|482|439|331|175|254|692|438|891||||||||||||||||0.02967|0.01922|0.01643|0.01758|0.0172|0.01693|0.01989|0.01939|0.01979||||||||||||||||-0.0304|-0.01958|-0.01777|-0.01734|-0.01562|-0.01688|-0.01993|-0.01868|-0.02154|||||||||302|206|226|263|215|236|260|278|112|||||||||||||||||||||||||
2021-08-17 08:21:17|ED.D.BMW.CASH.IP|2901|2021-08-16 07:48:40|2021-08-16 15:29:50|8149|202.5|7.12268|2021-08-16|3.85663|7|0.158112|7|-0.182482|7|2021-08-16||||||||3.85663|5.13588|10.67246|11.01873|14.00454|9.9419|6.22982|4.6239|4.01777||||||||||||||||353|165|151|132|103|105|293|294|437||||||||||||||||0.03046|0.01734|0.01776|0.01877|0.01682|0.01538|0.01923|0.02135|0.01647||||||||||||||||-0.03251|-0.02024|-0.01657|-0.01965|-0.01512|-0.01707|-0.02199|-0.02279|-0.02063|||||||||314|313|291|291|236|252|290|326|150|||||||||||||||||||||||||
2021-08-17 08:21:18|UA.D.BNTXUS.CASH.IP|2315|2021-08-16 13:30:00|2021-08-16 19:59:50|34273|2418.3|5.946|2021-08-16|0.46306|14|0.993445|15|-1.352636|13|2021-08-16||||||||||||||0.90636|0.46306|3.65346|9.83665|12.81881|6.46347|9.63513||||||||||||||||||5543|5812|2822|1156|1083|1426|1001||||||||||||||||||0.19897|0.12684|0.09451|0.04753|0.04919|0.06096|0.0534||||||||||||||||||-0.28019|-0.17398|-0.13458|-0.07891|-0.05891|-0.07282|-0.06064|||||180|360|345|310|307|317|326|||||||||||||||||||||||||
2021-08-17 08:21:19|SB.D.CCL.CASH.IP|2290|2021-08-16 13:30:00|2021-08-16 19:59:50|2277|9045.5|0.12191|2021-08-16|0.04381|15|0.316885|14|-0.313339|13|2021-08-16||||||||||||||0.04598|0.33294|0.04381|0.04423|0.04398|0.64574|0.12303||||||||||||||||||28021|17331|8519|6012|11047|12143|5342||||||||||||||||||0.10454|0.07253|0.05522|0.04636|0.04663|0.04383|0.05251||||||||||||||||||-0.09852|-0.07443|-0.0592|-0.05529|-0.04395|-0.04595|-0.05065|||||178|346|251|167|125|166|201|||||||||||||||||||||||||
2021-08-17 08:21:19|EJ.D.CSGN.CASH.IP|2164|2021-08-16 07:48:50|2021-08-16 15:19:50|942|2787.8|13.24309|2021-08-16|9.0881|13|0.170177|7|-0.359712|7|2021-08-16||||||||14.7248|23.4465|18.14386|21.33746|26.1095|16.98648|9.0881|11.52617|13.06813||||||||||||||||5168|2478|2358|2080|2828|2716|4163|4595|4847||||||||||||||||0.03728|0.02547|0.02205|0.02389|0.02452|0.02486|0.02758|0.02673|0.02658||||||||||||||||-0.03923|-0.0269|-0.02222|-0.02409|-0.02391|-0.02572|-0.02785|-0.02476|-0.02416|||||||||252|205|138|183|115|171|243|261|69|||||||||||||||||||||||||
2021-08-17 08:21:20|ED.D.DCX.CASH.IP|2748|2021-08-16 07:48:40|2021-08-16 15:29:50|7418|446.1|9.30182|2021-08-16|3.0372|7|0.148088|7|-0.160557|7|2021-08-16||||||||3.0372|11.21063|13.58726|11.21066|12.58026|16.48312|8.24152|4.80075|11.44718||||||||||||||||819|326|433|334|314|233|494|643|909||||||||||||||||0.03515|0.01981|0.01884|0.02213|0.01651|0.01696|0.02|0.02185|0.01701||||||||||||||||-0.0296|-0.02004|-0.02005|-0.02092|-0.01592|-0.0194|-0.01881|-0.02126|-0.02086|||||||||333|295|258|295|215|243|292|314|140|||||||||||||||||||||||||
2021-08-17 08:21:20|ED.D.DHERGY.CASH.IP|1634|2021-08-16 07:48:40|2021-08-16 15:29:50|11480|169.2|19.57846|2021-08-16|8.51129|7|0.26053|7|-0.303162|7|2021-08-16||||||||8.51129|21.49794|23.95462|19.79358|30.57921|30.74479|24.08799|29.17594|31.55288||||||||||||||||162|114|115|138|84|166|283|260|318||||||||||||||||0.07172|0.05175|0.05265|0.04918|0.04995|0.04942|0.0587|0.05473|0.04367||||||||||||||||-0.07542|-0.05218|-0.0489|-0.05409|-0.04819|-0.0508|-0.04961|-0.05034|-0.04958|||||||||214|168|113|147|95|101|154|206|73|||||||||||||||||||||||||
2021-08-17 08:21:21|SB.D.DAL.CASH.IP|3040|2021-08-16 08:00:00|2021-08-16 23:59:30|3919|2537.2|4.77747|2021-08-16|0.02507|18|32.333333|8|-1.960784|8|2021-08-16|||||||||75.11514|63.76755|42.33311|32.21041|57.62508|4.17598|0.02667|0.66866|0.02521|0.0251|0.02507|0.61315|72.79113|83.39203|66.70876|100|||||||||28|51|51|202|295|5332|7288|1548|1449|2600|3865|7793|1644|280|214|52|||||||||4.10849||0.17144|0.07407|0.04131|0.06441|0.05653|0.035|0.02576|0.03205|0.02676|0.02893||0.02509|0.1006||||||||||-0.44534|-0.13905|-0.30886|-0.05717|-0.06672|-0.066|-0.04715|-0.03639|-0.02889|-0.02511|-0.0282|-0.03151|-0.07017||-0.22727||51|11|43|56|33|242|356|311|221|152|160|170|11|6|9|10|||||||||||||||||||||||||
2021-08-17 08:21:21|ED.D.DBK.CASH.IP|2636|2021-08-16 07:48:50|2021-08-16 15:29:50|1079.8|1674|8.98604|2021-08-16|4.65828|14|0.147765|7|-0.165899|7|2021-08-16||||||||5.48583|8.4898|17.62442|14.68768|18.8484|11.85139|9.19659|4.65828|6.06549||||||||||||||||2261|2275|1051|998|1790|1983|2326|2543|2963||||||||||||||||0.03682|0.02325|0.0232|0.02508|0.02413|0.02382|0.02953|0.02947|0.02374||||||||||||||||-0.03902|-0.02489|-0.02153|-0.02262|-0.02178|-0.02602|-0.03196|-0.02965|-0.02639|||||||||331|284|216|232|186|220|262|303|116|||||||||||||||||||||||||
2021-08-17 08:21:22|ED.D.LHAG.CASH.IP|2456|2021-08-16 07:48:40|2021-08-16 15:29:50|892.5|1819.2|14.21004|2021-08-16|7.86346|7|0.429913|7|-0.6533|7|2021-08-16||||||||7.86346|8.82133|16.12294|18.19043|20.81931|28.46613|21.25368|12.27452|8.54996||||||||||||||||3532|3923|1304|1575|1326|1848|2071|1677|2115||||||||||||||||0.06396|0.03964|0.02724|0.0289|0.02534|0.03185|0.03283|0.03744|0.03293||||||||||||||||-0.0873|-0.0374|-0.03339|-0.0277|-0.02453|-0.0222|-0.03019|-0.02974|-0.03444|||||||||309|251|224|248|154|204|198|270|141|||||||||||||||||||||||||
2021-08-17 08:21:22|SB.D.D.CASH.IP|2190|2021-08-16 13:30:00|2021-08-16 19:59:50|7841|790.3|4.08207|2021-08-16|0.58975|14|0.764645|13|-0.115711|13|2021-08-16||||||||||||||2.2806|0.58975|3.65319|9.10567|4.11236|9.17195|3.34126||||||||||||||||||1336|1014|650|621|1249|753|510||||||||||||||||||0.0383|0.0248|0.01939|0.01571|0.0144|0.01503|0.01908||||||||||||||||||-0.03561|-0.02674|-0.02222|-0.01521|-0.01578|-0.01756|-0.0177|||||178|352|330|286|244|273|302|||||||||||||||||||||||||
2021-08-17 08:21:23|EJ.D.DUFNSW.CASH.IP|965|2021-08-16 07:48:50|2021-08-16 15:19:50|4824|218.2|19.23156|2021-08-16|14.35496|12|0.613999|7|-0.874161|7|2021-08-16||||||||24.81636|52.91382|31.05065|23.48492|32.75635|14.35496|26.66739|23.16882|24.37761||||||||||||||||437|128|208|246|269|244|553|372|318||||||||||||||||0.11587|0.0426|0.04742|0.04663|0.06755|0.02761|0.05239|0.05033|0.03993||||||||||||||||-0.10578|-0.0534|-0.04607|-0.05633|-0.0587|-0.04286|-0.06918|-0.06308|-0.04926|||||||||118|70|71|47|52|49|79|91|37|||||||||||||||||||||||||
2021-08-17 08:21:23|SB.D.EQR.CASH.IP|1764|2021-08-16 13:30:00|2021-08-16 19:59:50|8258|194.3|16.40874|2021-08-16|9.61338|19|0.121907|13|-0.303141|13|2021-08-16||||||||||||||14.69227|12.99767|21.42221|32.99669|34.75156|22.59925|9.61338||||||||||||||||||400|270|211|232|130|180|174||||||||||||||||||0.0334|0.02741|0.02107|0.01625|0.01701|0.01688|0.01964||||||||||||||||||-0.0581|-0.02588|-0.02082|-0.01639|-0.01295|-0.01452|-0.01918|||||130|247|201|188|190|186|261|||||||||||||||||||||||||
2021-08-17 08:21:24|UB.D.EXPE.CASH.IP|2141|2021-08-16 13:30:00|2021-08-16 19:59:50|14411|769.3|14.67144|2021-08-16|12.27435|14|0.415985|13|-0.312734|13|2021-08-16||||||||||||||20.13486|12.27435|19.07877|19.89546|18.92734|22.76748|13.7314||||||||||||||||||1169|853|868|661|1086|893|714||||||||||||||||||0.04707|0.04814|0.03435|0.02208|0.02461|0.02293|0.02066||||||||||||||||||-0.059|-0.04751|-0.03767|-0.03217|-0.02358|-0.02347|-0.02558|||||155|312|284|267|270|220|263|||||||||||||||||||||||||
2021-08-17 08:21:24|SC.D.FRT.CASH.IP|1412|2021-08-16 13:30:00|2021-08-16 19:59:50|11824|157.3|30.85404|2021-08-16|18.58763|19|0.226757|14|-0.259458|13|2021-08-16||||||||||||||43.50333|45.61741|51.59402|42.2909|55.59381|44.40289|18.58763||||||||||||||||||257|137|195|314|158|111|182||||||||||||||||||0.0477|0.02953|0.02497|0.02517|0.02024|0.02174|0.02118||||||||||||||||||-0.07725|-0.05059|-0.03198|-0.02706|-0.02019|-0.02194|-0.02165|||||60|224|194|116|108|124|232|||||||||||||||||||||||||
2021-08-17 08:21:25|SC.D.F.CASH.IP|3621|2021-08-16 08:00:00|2021-08-16 23:59:30|1328|7489.4|2.78176|2021-08-16|0.07412|19|4|8|-0.296516|13|2021-08-16|||||||||60.2001|62.69598|76.07747|51.77524|50.03714|10.94022|0.07428|0.07427|0.07444|8.40155|0.07421|0.07412|50.05575|46.72626|64.3123|53.3681|||||||||585|1305|73|2689|701|45790|31750|29074|43439|59109|45983|69261|5807|2396|652|624|||||||||4||0.27322|0.14831||0.1074|0.08676|0.07422||0.07446||0.07416|0.07418|0.07446|||||||||||-0.19731|-0.14887|-0.10232|-0.0742|-0.07429|-0.10842|-0.07425|||-0.07438|||-0.07435|-0.07442|||10|8|25|29|10|92|153|52|24|24|25|32|16|15|14|15|||||||||||||||||||||||||
2021-08-17 08:21:25|SC.D.GMUS.CASH.IP|3138|2021-08-16 08:00:00|2021-08-16 23:59:30|5241|4132.7|5.69023|2021-08-16|0.01874|19|0.622994|8|-0.335696|8|2021-08-16|||||||||71.26275|0.62792|95.4682|46.23004|48.19894|6.82028|0.01958|0.35889|2.19237|0.01893|0.01889|0.01874|58.90808|75.01183|66.70458|81.84232|||||||||38|330|6|180|209|10514|6728|6179|6991|5614|6105|11824|2726|319|285|161|||||||||0.22744|0.35849|0.14542|0.07203|0.02192|0.04632|0.042|0.02731|0.02379|0.02365|0.0202|0.02141|0.11342|||0.08231|||||||||-0.08177|||-0.02814|-0.06101|-0.05399|-0.03881|-0.03289|-0.02564|-0.02271|-0.02053|-0.0275|-0.04099|||-0.11383|45|3|22|52|27|206|347|294|230|143|140|155|17|8|9|22|||||||||||||||||||||||||
2021-08-17 08:21:26|UB.D.GILD.CASH.IP|1905|2021-08-16 08:00:00|2021-08-16 23:40:00|6053|2457|5.15908|2021-08-16|0.18907|12|0.309946|12|-0.183409|13|2021-08-16|||||||||50.40357|100|100|50.0893|0.18907|7.90202|2.971|7.80274|3.92544|3.06249|4.58549|0.65939|0.3259|100|||||||||||1|0|4|78|402|1924|1750|1198|1351|1560|2342|6017|6049|0|||||||||||||0.01416|0.11299|0.30995|0.0359|0.02598|0.01847|0.01726|0.01524|0.01511|0.01682|0.16084||||||||||||-0.1414|||||-0.0425|-0.02397|-0.01729|-0.01622|-0.01684|-0.01702|-0.0207|||||2|3|15|6|5|178|305|244|179|164|175|155|3|1|||||||||||||||||||||||||
2021-08-17 08:21:26|SC.D.HLTUS.CASH.IP|1902|2021-08-16 13:30:00|2021-08-16 19:59:50|12143|699.1|15.38821|2021-08-16|16.10241|15|0.240405|14|-0.323008|13|2021-08-16||||||||||||||16.1158|16.6103|16.10241|21.68115|21.71809|24.53331|17.01184||||||||||||||||||943|799|550|534|1376|981|675||||||||||||||||||0.04369|0.04163|0.02451|0.0208|0.02115|0.0171|0.01602||||||||||||||||||-0.05571|-0.04336|-0.02694|-0.01924|-0.0197|-0.01786|-0.01656|||||150|284|218|194|189|204|312|||||||||||||||||||||||||
2021-08-17 08:21:26|SD.D.JKSUS.CASH.IP|1790|2021-08-16 13:30:00|2021-08-16 19:59:50|4334|1305.5|13.84792|2021-08-16|8.98253|19|1.005464|13|-0.885157|14|2021-08-16||||||||||||||9.57722|15.57672|26.48029|27.82128|40.57045|23.48941|8.98253||||||||||||||||||3569|3145|1455|1479|938|1113|613||||||||||||||||||0.12462|0.15938|0.06411|0.07922|0.04723|0.06681|0.05386||||||||||||||||||-0.20262|-0.20207|-0.1107|-0.0717|-0.05544|-0.05071|-0.06413|||||140|248|167|119|158|141|237|||||||||||||||||||||||||
2021-08-17 08:21:27|SD.D.JMIAUS.CASH.IP|2226|2021-08-16 13:30:00|2021-08-16 19:59:50|1829|2801|7.36683|2021-08-16|1.30831|13|0.634585|13|-1.104682|13|2021-08-16||||||||||||||1.30831|4.4269|11.65881|8.96588|16.19777|10.67187|7.80201||||||||||||||||||3973|4046|1720|6380|1955|2042|2094||||||||||||||||||0.17506|0.13493|0.08644|0.0979|0.08276|0.07227|0.07988||||||||||||||||||-0.18504|-0.11953|-0.08251|-0.11002|-0.07982|-0.07138|-0.07818|||||177|347|294|293|242|236|274|||||||||||||||||||||||||
2021-08-17 08:21:27|EG.D.KPN.CASH.IP|873|2021-08-16 07:48:40|2021-08-16 15:29:50|271.7|4641.4|14.69252|2021-08-16|14.07029|13|0.109449|12|-0.181884|8|2021-08-16||||||||15.1341|17.98463|29.01615|26.69732|22.53098|23.36615|14.07029|14.32094|22.25475||||||||||||||||6170|6602|6026|4378|6938|9011|8028|7346|12435||||||||||||||||0.04025|0.03638|0.03646|0.03878|0.04253|0.05106|0.04377|0.03656|0.03661||||||||||||||||-0.04421|-0.04961|-0.03645|-0.0365|-0.04163|-0.03646|-0.03646|-0.03652|-0.03657|||||||||126|78|69|75|40|30|57|56|27|||||||||||||||||||||||||
2021-08-17 08:21:28|SD.D.LMT.CASH.IP|2020|2021-08-16 13:30:00|2021-08-16 19:59:50|36013|452.9|15.02604|2021-08-16|6.99223|19|0.131561|13|-0.103476|13|2021-08-16||||||||||||||23.19499|19.14183|16.6266|25.13954|27.00614|24.65858|6.99223||||||||||||||||||834|767|585|612|329|308|347||||||||||||||||||0.02631|0.02439|0.01668|0.01216|0.01036|0.00978|0.00995||||||||||||||||||-0.0285|-0.02056|-0.01743|-0.01238|-0.01184|-0.01055|-0.00906|||||147|309|217|219|189|207|244|||||||||||||||||||||||||
2021-08-17 08:21:28|EC.D.MCA.CASH.IP|2730|2021-08-16 07:48:40|2021-08-16 15:29:50|69300|59.4|5.58358|2021-08-16|2.2388|15|0.127914|7|-0.199175|7|2021-08-16||||||||3.71764|5.63901|7.12513|8.28046|11.07842|16.05361|6.39049|3.97752|2.2388||||||||||||||||108|57|55|63|47|46|73|89|121||||||||||||||||0.02861|0.01888|0.01716|0.01807|0.01807|0.01991|0.01865|0.02136|0.02214||||||||||||||||-0.03194|-0.02043|-0.01664|-0.01912|-0.01561|-0.01554|-0.01906|-0.022|-0.01591|||||||||325|249|211|242|226|212|251|303|135|||||||||||||||||||||||||
2021-08-17 08:21:29|UC.D.MRNAUS.CASH.IP|2339|2021-08-16 13:30:00|2021-08-16 19:59:50|37347|7090.4|0.64813|2021-08-16|0.11327|14|0.837936|13|-0.919176|13|2021-08-16||||||||||||||0.19684|0.11327|0.64928|0.64461|1.75318|0.35447|0.62997||||||||||||||||||22529|11821|6863|4171|3576|5186|3282||||||||||||||||||0.18988|0.10731|0.07453|0.0465|0.04005|0.05165|0.0379||||||||||||||||||-0.21561|-0.12276|-0.08297|-0.06275|-0.04293|-0.06099|-0.05349|||||180|360|359|356|356|358|359|||||||||||||||||||||||||
2021-08-17 08:21:29|EJ.D.NESN.CASH.IP|1631|2021-08-16 07:48:40|2021-08-16 15:19:50|11511|1324.7|6.81876|2021-08-16|3.24494|15|0.069906|7|-0.087306|7|2021-08-16||||||||9.76686|12.13833|6.26803|18.82059|16.14622|17.30036|12.17963|6.94187|3.24494||||||||||||||||1393|2056|2111|1545|1475|1734|2019|1977|1729||||||||||||||||0.02427|0.01965|0.02137|0.01976|0.01747|0.01895|0.01887|0.01745|0.01745||||||||||||||||-0.02303|-0.01826|-0.01894|-0.01748|-0.01941|-0.01883|-0.01965|-0.01745|-0.01745|||||||||195|99|96|117|62|81|148|130|31|||||||||||||||||||||||||
2021-08-17 08:21:30|SE.D.NIOUS.CASH.IP|5491|2021-08-16 08:01:00|2021-08-16 23:59:50|3820|9878.2|9.28512|2021-08-16|0.02612|16|0.542355|13|-0.709579|13|2021-08-16|||||||||21.5453|35.48949|36.62843|27.33133|25.55137|7.21491|0.03049|0.02734|0.02612|0.36639|0.66888|0.38302|50.61712|51.73938|54.35004|40.74206|||||||||1904|1057|1048|2590|2160|44848|37959|18576|12762|10764|10954|18038|1287|897|504|518|||||||||0.06377|0.05853|0.06626|0.06752|0.04702|0.1119|0.07907|0.0573|0.04317|0.03933|0.03858|0.04173|0.05198|0.0373|0.03736|0.05516|||||||||-0.07153|-0.04891|-0.07851|-0.06246|-0.04488|-0.10763|-0.07428|-0.05373|-0.04098|-0.03514|-0.03794|-0.03582|-0.04544|-0.03913|-0.06206|-0.04531|247|192|167|231|196|321|359|344|334|294|311|280|87|118|81|86|||||||||||||||||||||||||
2021-08-17 08:21:30|EJ.D.NOV.CASH.IP|1987|2021-08-16 07:48:40|2021-08-16 15:19:50|8588|1092.6|5.84975|2021-08-16|3.76213|11|0.093436|7|-0.07002|7|2021-08-16||||||||7.16406|10.75056|9.16704|6.02824|3.76213|8.66645|7.64068|7.18212|10.3574||||||||||||||||1673|1149|942|875|729|1097|1304|1645|2180||||||||||||||||0.0211|0.01727|0.01533|0.01332|0.01403|0.01545|0.0157|0.01561|0.01552||||||||||||||||-0.01787|-0.01402|-0.01337|-0.01531|-0.01267|-0.01609|-0.01323|-0.01421|-0.01303|||||||||196|149|142|133|80|104|236|293|87|||||||||||||||||||||||||
2021-08-17 08:21:31|KA.D.OCDO.CASH.IP|1280|2021-08-16 07:48:40|2021-08-16 15:29:50|1809.5|628.3|13.24895|2021-08-16|16.58404|14|0.652112|7|-0.336134|7|2021-08-16||||||||21.58388|23.4726|26.71569|20.23188|25.80631|27.18797|16.71995|16.58404|18.51269||||||||||||||||370|309|415|429|364|544|619|1450|1087||||||||||||||||0.07967|0.05224|0.03981|0.05501|0.05394|0.04606|0.04726|0.05116|0.04887||||||||||||||||-0.07522|-0.04655|-0.04822|-0.05438|-0.03237|-0.04738|-0.04201|-0.04419|-0.03911|||||||||98|94|60|114|66|70|72|121|65|||||||||||||||||||||||||
2021-08-17 08:21:31|UC.D.ORLY.CASH.IP|1717|2021-08-16 13:30:00|2021-08-16 19:59:50|60372|71.2|17.86841|2021-08-16|8.61228|19|0.236927|13|-0.20789|13|2021-08-16||||||||||||||19.87127|34.32647|35.01868|30.82934|33.38508|35.28138|8.61228||||||||||||||||||115|136|54|59|76|163|75||||||||||||||||||0.04393|0.02195|0.01838|0.0095|0.01185|0.00921|0.01116||||||||||||||||||-0.04543|-0.02875|-0.02805|-0.03085|-0.0286|-0.01513|-0.01359|||||71|225|206|156|117|105|222|||||||||||||||||||||||||
2021-08-17 08:21:32|SE.D.PLTRUS.CASH.IP|4419|2021-08-16 08:01:00|2021-08-16 23:59:50|2409|8974.2|6.97787|2021-08-16|0.04073|19|0.363489|13|-0.601202|8|2021-08-16|||||||||71.74644|38.53571|52.66756|39.64201|41.40295|6.27378|0.04142|0.04122|0.04129|0.76534|1.40983|0.04073|42.67922|66.70147|73.35659|67.20152|||||||||246|517|377|813|1890|38593|30414|15838|12121|17733|14590|23096|2099|925|148|409|||||||||0.18089|0.05638|0.08894|0.05875|0.06067|0.08594|0.0776|0.06121|0.05254|0.05095|0.04874|0.04842|0.06804|0.04108|0.08207|0.0649|||||||||-0.15233|-0.08016|-0.09789|-0.06764|-0.0564|-0.09278|-0.07495|-0.05184|-0.04907|-0.04635|-0.04077|-0.05046|-0.06279|-0.08196|-0.08197|-0.05736|60|26|59|96|104|241|319|269|190|138|146|138|61|33|30|67|||||||||||||||||||||||||
2021-08-17 08:21:32|UC.D.PYPLVUS.CASH.IP|3026|2021-08-16 08:00:00|2021-08-16 23:59:50|27572|830.9|9.75515|2021-08-16|0.31324|14|0.381679|20|-0.306189|9|2021-08-16|||||||||81.97169|92.51046|95.58542|80.60971|72.32885|8.17054|0.31324|1.4579|2.01714|3.29347|3.95665|2.33802|56.04283|100|66.68819|81.842|||||||||13|16|9|68|109|2711|1024|882|965|402|473|1066|11424|52|287|17|||||||||0.08193|0.03731|0.01583|0.02929|0.098|0.05093|0.03561|0.0243|0.01814|0.01359|0.01124|0.01034|0.24067|||0.08259|||||||||-0.11055|-0.1203|-0.016|-0.04688|-0.04633|-0.04152|-0.03309|-0.01809|-0.01583|-0.01267|-0.0105|-0.01184|-0.21518||||55|53|45|36|36|197|360|349|351|336|330|344|25|5|3|11|||||||||||||||||||||||||
2021-08-17 08:21:33|UC.D.PTONUS.CASH.IP|2128|2021-08-16 08:05:30|2021-08-16 23:50:10||1458.7|8.59448|2021-08-16|0.25687|21|0.724179|14|-0.564098|13|2021-08-16|||||||||89.16936|100|67.23853|80.09861|50.08659|7.68143|2.20772|6.28854|7.38901|13.04882|12.17316|12.44339|57.43965|0.25687|80.04376|100|||||||||0|0|109|56|550|1604|4066|1549|1285|574|711|1116|13150|669|50|20|||||||||0.01835||0.01819|0.41265||0.06572|0.0851|0.05979|0.03678|0.02996|0.03324|0.03005||0.14587|0.17352|||||||||||||-0.16459|-0.041|-0.09179|-0.08195|-0.04697|-0.04053|-0.02889|-0.03059|-0.0243|-0.11818||||9|2|3|25|4|186|334|290|232|177|198|250|7|5|5|5|||||||||||||||||||||||||
2021-08-17 08:21:33|KA.D.RIO.CASH.IP|2798|2021-08-16 07:48:50|2021-08-16 15:29:50|5524|1148.1|10.31793|2021-08-16|7.0636|14|0.271542|13|-0.196464|7|2021-08-16||||||||9.62705|15.53693|16.77342|16.62443|21.52336|26.0634|8.60603|7.0636|13.53777||||||||||||||||1040|673|509|558|878|674|1321|1187|1520||||||||||||||||0.03931|0.02645|0.02322|0.02565|0.02514|0.02673|0.04141|0.03148|0.02418||||||||||||||||-0.03575|-0.0282|-0.02381|-0.02868|-0.02557|-0.02531|-0.04531|-0.03344|-0.02489|||||||||292|187|209|241|200|192|280|327|148|||||||||||||||||||||||||
2021-08-17 08:21:34|EJ.D.ROG.CASH.IP|2211|2021-08-16 07:48:40|2021-08-16 15:19:40|36755|256.1|4.62699|2021-08-16|1.99558|14|0.12275|7|-0.068157|7|2021-08-16||||||||6.97829|5.95719|9.3552|5.8292|7.54836|8.17858|6.5572|1.99558|3.3474||||||||||||||||307|206|167|208|185|257|384|387|586||||||||||||||||0.02314|0.0185|0.0166|0.01708|0.01574|0.0156|0.01621|0.01909|0.01452||||||||||||||||-0.02403|-0.01698|-0.01598|-0.01527|-0.01652|-0.01569|-0.01718|-0.01783|-0.0157|||||||||230|202|182|172|146|147|214|202|60|||||||||||||||||||||||||
2021-08-17 08:21:34|KA.D.RR.CASH.IP|2563|2021-08-16 07:48:50|2021-08-16 15:29:50|109.82|8407.4|11.04195|2021-08-16|6.96203|14|0.478205|7|-0.274977|7|2021-08-16||||||||13.68333|20.45124|17.02927|14.99327|15.33943|20.86696|9.92234|6.96203|8.36641||||||||||||||||15501|4625|29730|6208|4153|3426|8515|10184|8062||||||||||||||||0.05551|0.03523|0.02918|0.02796|0.02992|0.02663|0.0326|0.03853|0.02429||||||||||||||||-0.05535|-0.03612|-0.02558|-0.03309|-0.03169|-0.02586|-0.03599|-0.03692|-0.02791|||||||||272|245|206|214|183|192|253|318|120|||||||||||||||||||||||||
2021-08-17 08:21:35|EG.D.RDSANA.CASH.IP|2942|2021-08-16 07:48:50|2021-08-16 15:29:50|1679.8|2804|9.19877|2021-08-16|1.44313|14|0.107245|14|-0.164223|7|2021-08-16||||||||3.25323|9.62345|19.95037|12.3068|21.18839|17.82086|3.65373|1.44313|1.78627||||||||||||||||4714|3561|2168|2564|1468|2542|5207|3457|4453||||||||||||||||0.02497|0.02026|0.0163|0.02042|0.01599|0.01523|0.02378|0.02837|0.0201||||||||||||||||-0.02806|-0.01965|-0.01696|-0.01676|-0.01658|-0.01731|-0.02605|-0.02642|-0.01938|||||||||342|302|291|293|222|264|303|353|170|||||||||||||||||||||||||
2021-08-17 08:21:36|ED.D.SAPG.CASH.IP|2582|2021-08-16 07:48:50|2021-08-16 15:29:50|12538|235.7|11.21261|2021-08-16|8.08602|15|0.240693|7|-0.160617|7|2021-08-16||||||||9.89772|19.58474|17.55341|14.89732|22.54837|15.9317|8.38929|10.31251|8.08602||||||||||||||||299|207|148|211|203|201|383|318|423||||||||||||||||0.03298|0.01953|0.01964|0.01964|0.02131|0.01828|0.02244|0.02342|0.02113||||||||||||||||-0.02842|-0.01957|-0.01695|-0.02139|-0.01891|-0.01966|-0.01972|-0.02255|-0.01801|||||||||304|230|211|242|182|220|263|311|124|||||||||||||||||||||||||
2021-08-17 08:21:36|SG.D.SAP.CASH.IP|1647|2021-08-16 13:30:00|2021-08-16 19:59:50|14791|24.9|22.998|2021-08-16|6.45848|13|0.108203|16|-0.108254|14|2021-08-16||||||||||||||6.45848|7.25005|21.97026|52.66086|54.49876|42.53773|28.04611||||||||||||||||||22|13|17|25|43|30|54||||||||||||||||||0.02642|0.02366|0.01816|0.01709|0.01403|0.01079|0.01431||||||||||||||||||-0.02563|-0.0213|-0.01861|-0.01779|-0.01645|-0.01419|-0.01315|||||157|348|260|171|123|160|218|||||||||||||||||||||||||
2021-08-17 08:21:36|ED.D.SIEGn.CASH.IP|2307|2021-08-16 07:48:40|2021-08-16 15:29:50|14138|131.1|12.07228|2021-08-16|8.7177|15|0.327869|7|-0.227402|7|2021-08-16||||||||8.78667|15.63606|19.25096|20.20505|19.87348|18.93993|15.26159|12.43052|8.7177||||||||||||||||0|80|189|69|147|168|190|160|261||||||||||||||||0.03225|0.02052|0.01819|0.01912|0.01654|0.01735|0.02074|0.02011|0.01994||||||||||||||||-0.02749|-0.02146|-0.01748|-0.01866|-0.0162|-0.01766|-0.02192|-0.01905|-0.01826|||||||||297|237|208|218|136|148|210|266|115|||||||||||||||||||||||||
2021-08-17 08:21:37|EC.D.GLEFP.CASH.IP|2874|2021-08-16 07:48:50|2021-08-16 15:29:50|2700|497.3|6.53495|2021-08-16|3.18932|7|0.129942|14|-0.202915|7|2021-08-16||||||||3.18932|7.00826|8.75681|6.97885|10.65538|11.60241|9.75157|3.36619|7.51009||||||||||||||||637|567|268|256|262|332|825|720|800||||||||||||||||0.035|0.02466|0.02204|0.02292|0.02327|0.02189|0.02797|0.03322|0.02289||||||||||||||||-0.03377|-0.02774|-0.02197|-0.02111|-0.02145|-0.02139|-0.03058|-0.02749|-0.02223|||||||||318|301|275|259|207|216|288|330|147|||||||||||||||||||||||||
2021-08-17 08:21:38|UD.D.TSLA.CASH.IP|5220|2021-08-16 08:00:00|2021-08-16 23:59:50|68200|1788|7.72934|2021-08-16|0.02274|16|0.467456|11|-0.470274|11|2021-08-16|||||||||58.14227|70.26909|62.98721|22.64256|14.36394|7.3978|0.03371|0.02705|0.02274|0.58482|0.30549|0.57566|38.71687|57.71287|70.01158|37.96806|||||||||116|180|129|1439|954|6046|5827|3145|1772|1824|1709|2618|9795|135|149|182|||||||||0.03238|0.03015|0.03158|0.05619|0.03937|0.04437|0.03798|0.03173|0.02|0.02087|0.02022|0.02124|0.02626|0.00584|0.00827|0.01518|||||||||-0.07765|-0.04547|-0.03786|-0.07127|-0.03549|-0.05192|-0.04658|-0.02639|-0.01991|-0.01783|-0.01733|-0.02148|-0.03823|-0.01643|-0.01314|-0.01578|93|84|89|173|245|313|360|360|358|356|355|360|75|26|30|116|||||||||||||||||||||||||
2021-08-17 08:21:38|EC.D.FP.CASH.IP|2826|2021-08-16 07:48:50|2021-08-16 15:29:50|3767|832.8|10.42589|2021-08-16|3.70877|14|0.119776|7|-0.119443|7|2021-08-16||||||||3.73566|12.20317|16.98982|14.3611|18.03913|23.57666|12.25346|3.70877|4.5992||||||||||||||||1225|864|873|878|647|820|1225|984|1657||||||||||||||||0.02897|0.02133|0.01911|0.02115|0.01829|0.01973|0.02298|0.02757|0.01924||||||||||||||||-0.02641|-0.01902|-0.01758|-0.01661|-0.01664|-0.01978|-0.02489|-0.02614|-0.02177|||||||||324|312|277|272|222|208|278|326|153|||||||||||||||||||||||||
2021-08-17 08:21:39|SH.D.UBERUS.CASH.IP|2964|2021-08-16 08:00:00|2021-08-16 23:59:40|4148|4772.1|4.54483|2021-08-16|0.02418|15|25.432836|8|-0.506634|20|2021-08-16|||||||||78.08451|83.40274|81.30512|54.62981|45.53256|8.80979|0.02519|0.02418|0.97171|1.31397|1.24315|0.02428|62.01981|80.04336|73.3542|70.13296|||||||||43|20|150|132|444|11365|9011|6693|4652|4952|5801|14053|610|612|307|290|||||||||12.72832||0.14323|0.03966|0.09516|0.04906|0.05178|0.04107|0.02926|0.02894|0.0305|0.0345|0.19032|0.12046|0.06028|0.15291|||||||||-0.15839|-0.07132|-0.11902|-0.02379|-0.03973|-0.05692|-0.05336|-0.03596|-0.02798|-0.02544|-0.029|-0.02728|-0.09122|-0.13226|||9|12|16|22|33|205|341|278|211|155|164|172|42|10|15|10|||||||||||||||||||||||||
2021-08-17 08:21:39|EG.D.ULNA.CASH.IP|2614|2021-08-16 07:48:50|2021-08-16 15:29:50|7488|106.9|11.47473|2021-08-16|6.84069|14|0.425872|7|-0.185874|7|2021-08-16||||||||9.32011|11.62211|15.74303|13.11035|17.81867|22.67045|11.8851|6.84069|11.22685||||||||||||||||166|145|59|57|65|77|84|215|283||||||||||||||||0.05189|0.0261|0.02365|0.02292|0.02167|0.0201|0.02754|0.03062|0.02315||||||||||||||||-0.04297|-0.03295|-0.02309|-0.0222|-0.02186|-0.02094|-0.02424|-0.02958|-0.02455|||||||||249|259|261|283|208|212|270|309|134|||||||||||||||||||||||||
2021-08-17 08:21:40|KA.D.ULVR.CASH.IP|2587|2021-08-16 07:48:50|2021-08-16 15:29:50|4120|843.6|9.255|2021-08-16|7.05196|13|0.132786|7|-0.144718|7|2021-08-16||||||||7.24337|14.01865|10.18706|12.67431|18.43928|18.67415|7.05196|8.05526|11.48964||||||||||||||||833|539|625|1048|780|886|1893|1380|1710||||||||||||||||0.02706|0.01584|0.01591|0.01998|0.01628|0.01529|0.02478|0.02199|0.01675||||||||||||||||-0.01998|-0.01586|-0.01537|-0.0175|-0.01697|-0.01427|-0.02149|-0.01838|-0.01474|||||||||291|200|177|245|152|134|256|311|122|||||||||||||||||||||||||
2021-08-17 08:21:40|SH.D.UPS.CASH.IP|2151|2021-08-16 13:30:00|2021-08-16 19:59:50|19702|790.8|6.62322|2021-08-16|4.74217|16|0.116876|14|-0.111789|14|2021-08-16||||||||||||||6.15421|4.95465|8.73326|4.74217|13.27135|10.4572|6.70928||||||||||||||||||1792|1459|688|795|531|743|609||||||||||||||||||0.02845|0.02581|0.01468|0.01284|0.01193|0.01044|0.01421||||||||||||||||||-0.02717|-0.02389|-0.01601|-0.01066|-0.01286|-0.01052|-0.01304|||||164|305|287|254|249|249|314|||||||||||||||||||||||||
2021-08-17 08:21:41|UD.D.VRMUS.CASH.IP|1822|2021-08-16 13:30:00|2021-08-16 19:59:50|2906|1270.2|10.11691|2021-08-16|9.07985|16|0.453278|14|-0.472335|13|2021-08-16||||||||||||||23.25118|19.97199|18.05933|9.07985|18.38769|19.89884|9.56608||||||||||||||||||2606|1902|1122|1025|3881|1103|1465||||||||||||||||||0.084|0.08942|0.0638|0.051|0.05022|0.05818|0.05631||||||||||||||||||-0.12373|-0.0867|-0.07302|-0.05841|-0.0701|-0.05777|-0.05717|||||122|232|167|133|131|121|201|||||||||||||||||||||||||
2021-08-17 08:21:41|SB.D.DIS.CASH.IP|3655|2021-08-16 08:00:00|2021-08-16 23:59:50|17748|1601.5|6.69386|2021-08-16|0.30584|14|3.085714|8|-0.491455|20|2021-08-16|||||||||53.4423|25.09964|46.8647|72.39877|65.04652|11.91701|0.30584|2.8934|4.14215|6.65894|8.0795|4.55838|78.84015|77.80638|100|58.36223|||||||||136|62|97|163|158|4731|3908|3175|1697|1507|1468|1950|295|163|50|219|||||||||0.67251|||0.06931|0.04441|0.04167|0.02698|0.01883|0.0165|0.01422|0.01208|0.0114|0.06847|||0.02238|||||||||-0.04059|-0.11612|-0.14075|-0.04238|-0.04114|-0.04724|-0.02807|-0.01849|-0.01433|-0.01278|-0.01093|-0.01149|-0.10212|-0.10621||-0.01678|15|4|15|47|40|219|359|348|315|301|310|330|33|9|2|12|||||||||||||||||||||||||
2021-08-17 08:21:42|SH.D.WFC.CASH.IP|2771|2021-08-16 08:00:00|2021-08-16 23:59:30|4881|6061.2|2.90522|2021-08-16|0.02015|14|12.342342|8|-0.440882|13|2021-08-16|||||||||33.69091|75.03759|50.06515|38.98456|40.49624|2.46555|0.02015|0.36019|5.20029|0.02032|0.02028|0.02025|64.37711|100|100|66.70045|||||||||333|55|263|315|541|14976|7934|5330|10737|5947|5476|15254|1223|1|0|365|||||||||12.34234||0.06016|0.05009|0.08516|0.06277|0.03862|0.02756|0.02439|0.02217|0.02213|0.02089|0.02031||||||||||||-0.06012||-0.0334|-0.06503|-0.04004|-0.07466|-0.04101|-0.02701|-0.0226|-0.02556|-0.02221|-0.02584|-0.40486|||-0.08102|6|8|8|18|47|206|357|294|193|184|172|169|14|7|2|3|||||||||||||||||||||||||
2021-08-17 08:21:42|UD.D.WYNN.CASH.IP|2137|2021-08-16 13:30:00|2021-08-16 19:59:50|9368|631.9|9.27705|2021-08-16|3.70725|13|0.258844|14|-0.800256|13|2021-08-16||||||||||||||3.70725|4.87193|11.44643|13.8344|21.09537|14.21217|8.94081||||||||||||||||||1921|1335|480|282|385|388|464||||||||||||||||||0.06303|0.05322|0.03404|0.02243|0.02254|0.0201|0.0206||||||||||||||||||-0.08274|-0.0447|-0.03137|-0.02716|-0.02331|-0.02019|-0.02351|||||169|335|290|254|228|240|281|||||||||||||||||||||||||
2021-08-17 08:21:42|UD.D.ZMUS.CASH.IP|2253|2021-08-16 08:02:40|2021-08-16 23:59:50||457|14.74716|2021-08-16|5.4771|14|0.50578|22|-0.819024|8|2021-08-16|||||||||100|100|83.48541|97.31531|75.11144|12.1983|5.4771|10.58029|14.68248|20.25791|8.36002|10.90931|57.32695|100|90.04905|100|||||||||4|1|3|9|119|694|673|646|526|273|373|673|10823|20|29|3||||||||||0.1737||0.1042||0.05266|0.05116|0.04066|0.02643|0.02191|0.02046|0.02219|0.02871||0.31053||||||||||-0.80922||-0.25556|-0.01942|-0.03115|-0.07199|-0.06035|-0.04255|-0.03497|-0.03207|-0.02433|-0.02048|-0.06893|-0.47462|-0.14451||4|14|6|74|8|166|298|267|219|198|217|276|7|7|20|14|||||||||||||||||||||||||
2021-08-17 08:21:43|EJ.D.ZURZ.CASH.IP|1729|2021-08-16 07:48:50|2021-08-16 15:19:50|40540|170.3|11.24145|2021-08-16|16.35476|15|0.246184|7|-0.171863|7|2021-08-16||||||||17.68237|16.69224|20.5728|19.4128|24.16385|21.12126|18.21196|16.4856|16.35476||||||||||||||||332|409|236|355|269|174|206|179|299||||||||||||||||0.04008|0.03069|0.02453|0.02606|0.02813|0.02861|0.02681|0.02474|0.02471||||||||||||||||-0.03812|-0.02454|-0.02452|-0.02714|-0.02767|-0.02735|-0.03052|-0.02474|-0.0323|||||||||153|48|73|98|116|128|165|158|49|||||||||||||||||||||||||
2021-08-17 08:21:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-17 08:21:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-17 08:21:45|CS.D.BCHUSD.CFD.IP|8818|2021-08-16 07:49:00|2021-08-16 23:59:50|670.77|20.5|0.79036|2021-08-16|0.76449|2|0.312021|0|-0.46871|0|2021-08-16|0.76489|0.76524|0.76449|0.76849|0.76891|0.76817|0.77463|0.77421|0.77651|0.77883|0.77104|0.76936|0.77366|0.78117|0.79189|0.79313|0.78776|0.78883|0.7861|0.78935|0.79958|0.79599|0.79251|0.80054|26|18|18|20|17|15|18|18|20|17|17|17|20|20|23|22|19|17|18|17|26|14|22|25|0.05738|0.02644|0.02124|0.02401|0.02223|0.01607|0.02381|0.02474|0.03371|0.02756|0.01979|0.01802|0.02539|0.03505|0.03481|0.03349|0.0259|0.02409|0.0236|0.02187|0.04486|0.02045|0.02915|0.03571|-0.05264|-0.02341|-0.02332|-0.02591|-0.01643|-0.01922|-0.0256|-0.02413|-0.03262|-0.02144|-0.02039|-0.01719|-0.03095|-0.03298|-0.03394|-0.0319|-0.02298|-0.02332|-0.02072|-0.02592|-0.04137|-0.0192|-0.03279|-0.03994|360|349|360|360|356|359|360|360|360|359|357|358|360|358|360|360|360|359|360|357|360|356|360|360|||||||||||||||||||||||||
2021-08-17 08:21:46|IR.D.FLG.FWM2.IP|3362|2021-08-16 07:48:50|2021-08-16 16:59:50|13004|35.3|5.39589|2021-08-16|4.84737|12|0.023102|14|-0.023098|14|2021-08-16||||||||5.10132|10.02171|11.0605|13.15946|16.45834|4.84737|5.69933|6.99898|10.84933|32.92749|||||||||||||||60|59|37|36|33|51|78|56|61|18|||||||||||||||0.00786|0.00792|0.00772|0.00771|0.00772|0.00821|0.00863|0.00915|0.00771|0.00771|||||||||||||||-0.00864|-0.00771|-0.00796|-0.00794|-0.00772|-0.00808|-0.00835|-0.00878|-0.00771|-0.00771||||||||256|180|154|137|146|228|229|258|157|79|||||||||||||||||||||||||
2021-08-17 08:21:46|IR.D.ULTRA100.FWM.IP|4547|2021-08-16 07:49:00|2021-08-16 23:59:40|19916.8|17.8|0.01521|2021-08-16|0.02|14|0.062638|14|-0.054814|12|2021-08-16|0.02008|0.02007|0.02004|0.02003|0.02002|0.02004|0.02004|0.02006|0.02009|0.02011|0.0201|0.02013|0.02011|0.02002|0.02|0.02002|0.02004|0.02004|0.02006|0.02008|0.0201||0.02009|0.02009|7|8|7|6|12|7|8|11|8|9|10|12|22|48|39|24|18|17|28|31|22||3|4|0.01077|0.01119|0.00927|0.00957|0.01051|0.00887|0.01237|0.01297|0.01122|0.01125|0.0096|0.01164|0.0149|0.01561|0.01679|0.01296|0.01237|0.00969|0.00998|0.01082|0.01122||0.01021|0.00986|-0.0086|-0.00849|-0.01024|-0.01048|-0.01168|-0.0099|-0.01171|-0.013|-0.01119|-0.0123|-0.01055|-0.01134|-0.01407|-0.01529|-0.01582|-0.01401|-0.01235|-0.01007|-0.01088|-0.01174|-0.01246||-0.01196|-0.01565|138|90|120|78|61|104|206|264|183|153|149|167|281|291|304|218|132|86|107|100|107|45|64|||||||||||||||||||||||||
2021-08-17 08:21:47|IR.D.BOND100.FWM.IP|4250|2021-08-16 07:49:00|2021-08-16 23:59:40|16565.2|33.4|0.00976|2021-08-16|0.02418|14|0.038111|13|-0.038067|14|2021-08-16|0.02426|0.02425|0.02422|0.02421|0.0242|0.02422|0.02422|0.02423|0.02425|0.02427|0.02426|0.02429|0.02427|0.02419|0.02418|0.02419|0.0242|0.02421|0.02422|0.02423|0.02425||0.02425|0.02425|36|44|36|29|42|55|35|36|38|40|33|41|60|98|95|76|57|58|105|88|65||43|25|0.01615|0.0175|0.0148|0.01719|0.01876||0.01474|0.0166|0.01593|0.0149|0.01285|0.015|0.01695|0.01788|0.01818|0.0174|0.01625|0.01937|0.01574|0.01878|0.01528||0.0141|0.00909|-0.01329|-0.00958|-0.00949|-0.01486|-0.01593|-0.01899|-0.01703|-0.01674|-0.01425|-0.0182|-0.01503|-0.01664|-0.01543|-0.01689|-0.01762|-0.01738|-0.01568|-0.01649|-0.01525|-0.01878|-0.01425||-0.0188|-0.01253|69|38|44|31|26|30|104|153|95|69|76|67|167|171|197|121|49|33|40|22|40|12|24|||||||||||||||||||||||||
2021-08-17 08:21:47|IR.D.10YEAR100.FWM.IP|6010|2021-08-16 07:49:00|2021-08-16 23:59:50||83.7|0.00558|2021-08-16|0.02975|14|0.023088|6|-0.011933|9|2021-08-16|0.02982|0.02982|0.0298|0.02979|0.02978|0.02979|0.02979|0.0298|0.02981|0.02982|0.02982|0.02983|0.02982|0.02977|0.02975|0.02977|0.02977|0.02977|0.02978|0.02979|0.0298||0.0298|0.0298|205|180|305|603|315|257|184|224|203|349|169|142|200|360|305|372|178|306|455|254|186||202|263|0.01193|0.01193|0.01025|0.01167|0.01117|0.01192|0.01341|0.01131|0.01155|0.01029|0.01151|0.0116|0.01176|0.01176|0.01271|0.01176|0.01116|0.01191|0.01117|0.01117|0.00857||0.00596||-0.01148||-0.00894|-0.00893|-0.01117|-0.01191|-0.01167|-0.01107|-0.01167|-0.01036|-0.01129|-0.01168|-0.01143|-0.01128|-0.01121|-0.01161|-0.01117|-0.01117|-0.01166|-0.01191|-0.01192||||39|19|26|21|12|17|68|90|68|60|63|64|107|136|126|52|33|26|21|14|34|7|13|||||||||||||||||||||||||
2021-08-17 08:21:48|IR.D.05YEAR100.FWM.IP|4242|2021-08-16 07:49:00|2021-08-16 23:59:40|12427.5|77.4|0.00508|2021-08-16|0.0161|3|0.012878|14|-0.006447|0|2021-08-16|0.01612|0.01612|0.01611|0.0161|0.0161|0.01611|0.01611|0.01611|0.01611|0.01612|0.01611|0.01612|0.01611|0.0161|0.0161|0.0161|0.0161|0.0161|0.0161|0.01611|0.01611||0.01611|0.01611|63|68|108|219|65|134|63|84|88|127|76|130|203|258|318|223|170|249|205|277|117||53|79|0.00355|0.00322|0.00451|0.00322|0.00429|0.00564|0.00501|0.0053|0.0057|0.00612|0.00564|0.00435|0.00594|0.00569|0.00623|0.00523|0.00644|0.00644||0.00644|0.00564||0.00645|0.00322|-0.00433|-0.00345|-0.00336|-0.00537|-0.00403|-0.00515|-0.00447|-0.00483|-0.00524|-0.0062|-0.0058|-0.00541|-0.00573|-0.00519|-0.00578|-0.0059|-0.00644|-0.00322|-0.00644|-0.00564|-0.00419||-0.00403|-0.00604|57|37|29|27|24|16|88|108|79|73|67|62|134|165|140|69|25|27|18|20|32|23|15|||||||||||||||||||||||||
2021-08-17 08:21:51|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-17 08:21:52|IR.D.FOAT.FWM1.IP|3028|2021-08-16 07:49:00|2021-08-16 18:59:50|16254|35.5|12.03943|2021-08-16|8.51099|13|0.012332|12|-0.018479|7|2021-08-16|||||||23.481|11.2386|17.88322|15.08691|17.76769|17.29263|16.8583|8.51099|10.87194|20.15129|39.23563|25.94898|39.04393||||||||||||20|35|36|46|29|34|55|41|53|34|24|7|5||||||||||||0.00616|0.0064|0.00637|0.00617|0.00617|0.00617|0.00637|0.00648|0.00643|0.00616|0.00616||0.00616||||||||||||-0.00735|-0.00719|-0.00616|-0.00646|-0.00617|-0.00617|-0.00632|-0.00616|-0.00645|-0.00634|-0.00616|-0.00616|-0.00616||||||162|223|168|166|124|139|202|224|249|159|51|27|41|||||||||||||||||||||||||
2021-08-17 08:21:52|IR.D.FBTP.FWM1.IP|2963|2021-08-16 07:49:00|2021-08-16 16:59:50||17.5|9.77082|2021-08-16|7.68983|7|0.038667|7|-0.058008|7|2021-08-16|||||||17.71473|7.68983|8.00574|16.51116|16.56874|15.65305|17.4187|12.13416|13.43066|24.62847|41.87997||||||||||||||15|34|21|27|22|15|23|31|26|18|9||||||||||||||0.00703|0.00752|0.00667|0.00646|0.00646|0.00646|0.00663|0.00691|0.00665|0.00645|0.00645||||||||||||||-0.00666|-0.0086|-0.00645|-0.007|-0.00673|-0.00646|-0.00669|-0.00674|-0.00673|-0.00645|-0.00645||||||||147|235|163|182|133|128|184|190|194|126|43|||||||||||||||||||||||||
2021-08-17 08:21:53|IR.D.FGBM.FWM1.IP|2178|2021-08-16 07:49:00|2021-08-16 19:59:50|13524|70.7|0.78534|2021-08-16|0.02217|4|0.007397|10|-0.007397|11|2021-08-16|16.68515|25.01663|40.0133|61.54756|0.02217|62.50832|2.4026|1.53699|0.02218|0.02219|0.02219|0.02219|0.02219|0.02233|1.53699|0.02271|5.02107|0.02218|0.02218|43.76248|||||225|54|79|8|6|15|242|196|174|218|253|200|107|289|170|291|132|32|44|20||||||||0.00739||0.00739|0.00739|0.00739|0.00739|0.0074|0.0074||0.0074|0.00739|0.00739|0.00739|0.00739|||0.00739||||||||||-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.0074|-0.0074|-0.0074|-0.00739|-0.00739|-0.00739|-0.00739|||-0.00739|||||6|4|10|13|2|8|42|66|32|29|23|24|49|49|66|28|20|10|1|16|||||||||||||||||||||||||
2021-08-17 08:21:53|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-17 08:21:54|IR.D.FGBL.FWM1.IP|4256|2021-08-16 07:49:10|2021-08-16 19:59:50|17668|71.5|3.08628|2021-08-16|0.47775|7|0.130216|0|-0.022607|6|2021-08-16|25.50361|34.38666|36.59653|37.84914|34.79416|27.03986|4.75005|0.47775|0.67072|3.02412|2.83345|5.80123|0.97401|2.70712|2.51661|4.3374|2.01686|22.5133|7.70841|11.44458|||||19|11|18|29|14|32|96|120|120|121|102|95|86|162|152|125|59|30|40|26|||||0.0317|0.00565|0.00565|0.00565|0.00565|0.00565|0.00604|0.00593|0.00592|0.00566|0.00566|0.00588|0.00605|0.0066|0.00587|0.00587|0.00566|0.00566|0.00566|0.00566|||||-0.00565|-0.00565|-0.00565|-0.00565|-0.00565|-0.00565|-0.00638|-0.00634|-0.00566|-0.00566|-0.00566|-0.00566|-0.00582|-0.00576|-0.00646|-0.00566|-0.00566|-0.00566|-0.00566|-0.00566|||||51|32|41|37|23|37|169|217|153|133|142|121|209|223|240|162|50|40|26|35|||||||||||||||||||||||||
2021-08-17 08:21:54|EN.D.LGO.FWM2.IP|4394|2021-08-16 07:49:00|2021-08-16 21:57:40|566|21.8|11.84889|2021-08-16|5.09474|13|0.177368|13|-0.265957|13|2021-08-16||32.50586|45.58002|63.12666|61.37362|56.81369|35.21245|12.21635|12.04399|12.16195|13.28407|14.71571|6.55094|5.09474|10.44234|12.26563|29.53091|21.52559|15.22157|59.66648|71.99375|66.80312||||4|1|2|1|2|5|14|47|11|11|10|122|25|23|29|13|8|11|3|2|0||||0.04105|0.04493|0.04767||0.05046|0.03975|0.04742|0.05242|0.03912|0.04613|0.04353|0.04553|0.0511|0.05283|0.04992|0.04094|0.03502|0.05155|0.04159|0.04719|||||-0.04319|-0.04259|-0.04192|-0.04359|-0.04655|-0.04232|-0.04522|-0.04693|-0.04468|-0.04346|-0.04197|-0.05586|-0.05239|-0.05019|-0.04609|-0.04069|-0.04248|-0.0474|-0.04813|-0.04905|-0.03503|||136|77|46|31|67|154|208|211|117|191|179|284|287|293|232|143|89|173|47|57|9|||||||||||||||||||||||||
2021-08-17 08:21:55|CO.D.CFI.FWM2.IP|2566|2021-08-16 07:49:00|2021-08-16 15:59:50|5746|4.4|14.97751|2021-08-16|15.52024|14|0.246175|7|-0.245528|8|2021-08-16|||||||17.52336|20.21477|25.6093|23.53316|16.98307|29.98682|25.25659|19.28671|15.52024|24.26434|||||||||||||||4|6|7|4|7|5|4|3|5|6|||||||||||||||0.05389|0.05342|0.04581|0.03543|0.0498|0.03093|0.03206|0.03861|0.0309|0.02605|||||||||||||||-0.05383|-0.04778|-0.04111|-0.0415|-0.04448|-0.03295|-0.03275|-0.04529|-0.04144|-0.04021|||||||||190|234|200|158|178|164|175|214|182|174|||||||||||||||||||||||||
2021-08-17 08:21:55|SE.D.PANWUS.CASH.IP|1978|2021-08-16 13:30:00|2021-08-16 19:59:50|36999|187.7|14.94694|2021-08-16|13.44587|13|0.645737|13|-0.353007|13|2021-08-16||||||||||||||13.44587|17.1068|16.48429|28.487|26.73121|24.94067|15.37139||||||||||||||||||516|189|168|159|265|270|168||||||||||||||||||0.07134|0.03211|0.02996|0.02232|0.01686|0.02273|0.01088||||||||||||||||||-0.0395|-0.02258|-0.01429|-0.00946|-0.01336|-0.01527|-0.01375|||||136|301|257|183|180|189|235|||||||||||||||||||||||||
2021-08-17 08:21:56|UA.D.ABNBUS.CASH.IP|2770|2021-08-16 08:01:50|2021-08-16 23:59:40||1299|7.76009|2021-08-16|1.23105|14|0.264883|13|-0.495213|13|2021-08-16|||||||||66.94169|50.18765|92.34801|61.19525|63.98861|7.27722|1.23105|9.89953|7.91593|10.37299|8.7585|11.38553|60.09179|100|100|71.46621|||||||||428|244|70|275|138|3400|2792|1363|1205|1042|1167|2115|116|18|5|195|||||||||||||0.103|0.05725|0.04159|0.02747|0.02252|0.01908|0.01792|0.0191|0.01349|||0.01353|||||||||-0.08238|-0.19016|-0.05968|-0.06103|-0.05461|-0.07698|-0.04555|-0.02815|-0.02286|-0.0216|-0.01987|-0.02215|-0.00674||||3|10|13|18|36|195|338|294|241|232|252|264|10|3|2|7|||||||||||||||||||||||||
2021-08-17 08:21:57|UA.D.BIDU.CASH.IP|3422|2021-08-16 08:00:00|2021-08-16 23:59:30|14630|1126.1|8.92712|2021-08-16|4.30321|19|0.413559|13|-1.145959|13|2021-08-16|||||||||46.87923|64.78396|67.91899|68.70389|37.57832|7.97309|4.65998|4.69029|9.65647|8.40214|8.28902|4.30321|44.57491|75.01024|50.03756|70.41727|||||||||261|204|120|527|697|4260|1779|1398|985|759|988|2210|25592|440|0|105|||||||||0.06395|0.03038|0.0117|0.05749|0.14129|0.08667|0.04133|0.02471|0.02145|0.01768|0.02034|0.01774|0.09565||||||||||||-0.05825|-0.09924|-0.05197|-0.06155|-0.05331|-0.087|-0.04081|-0.02758|-0.0193|-0.01749|-0.02097|-0.01805|-0.07499|-0.02047||-0.057|62|51|28|51|40|203|348|323|291|287|291|304|9|4|2|27|||||||||||||||||||||||||
2021-08-17 08:21:57|UC.D.NVDA.CASH.IP|4053|2021-08-16 08:00:00|2021-08-16 23:59:10|19708|2449.9|5.2529|2021-08-16|0.01473|19|0.243043|13|-0.373599|8|2021-08-16|||||||||64.55053|81.28171|65.93189|69.84026|54.15503|8.01655|0.03136|0.02173|0.30194|0.84982|0.29922|0.01473|55.60295|69.252|87.50753|90.01306|||||||||96|116|104|380|298|8785|5642|2763|1641|2431|1753|3816|72565|234|232|121|||||||||0.01492||0.02605|0.02739|0.05315|0.05131|0.04063|0.03007|0.02134|0.02184|0.0179|0.01843|0.05017|0.03344|0.02513|0.00502|||||||||-0.08624|-0.01326|-0.04373|-0.04023|-0.04246|-0.06669|-0.04714|-0.02625|-0.01843|-0.01927|-0.01615|-0.01878|-0.09526|-0.04176|-0.12563|-0.06777|45|16|41|53|61|226|360|360|356|360|355|358|18|13|16|10|||||||||||||||||||||||||
2021-08-17 08:21:58|EZ.D.ROBINGREY.Month2.IP|2182|2021-08-16 13:30:00|2021-08-16 20:00:00|39.44|0|0|2021-08-16|0|13|0.530839|14|-0.573996|14|2021-08-16||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.12669|0.08915|0.08003|0.06504|0.08313|0.08751|0.0669|0.12694|||||||||||||||||-0.12144|-0.10221|-0.09351|-0.07668|-0.07523|-0.07369|-0.06509|||||178|350|340|322|329|318|344|1|||||||||||||||||||||0||||
2021-08-17 08:21:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-17 08:21:59|UD.D.SPWR.CASH.IP|1856|2021-08-16 13:30:00|2021-08-16 19:59:50|2194|1048|8.19633|2021-08-16|3.23843|19|0.5|13|-0.49151|14|2021-08-16||||||||||||||4.47273|14.55747|15.17575|15.34501|9.98434|11.89361|3.23843||||||||||||||||||2764|1178|1042|1270|946|1001|1189||||||||||||||||||0.12259|0.08564|0.07155|0.05971|0.0479|0.06651|0.05203||||||||||||||||||-0.11546|-0.09331|-0.07051|-0.05299|-0.05518|-0.05951|-0.0572|||||162|311|225|170|151|152|192|||||||||||||||||||||||||
2021-08-17 08:21:59|SE.D.NETUS.CASH.IP|2095|2021-08-16 13:30:00|2021-08-16 19:59:50|12030|939.9|9.09732|2021-08-16|4.69413|13|0.72901|13|-0.799058|13|2021-08-16||||||||||||||4.69413|4.98949|9.7666|11.54241|14.0378|21.48851|10.8084||||||||||||||||||3475|1630|1159|514|271|394|398||||||||||||||||||0.09536|0.06309|0.04972|0.02512|0.03207|0.02902|0.01914||||||||||||||||||-0.08866|-0.06338|-0.04046|-0.03436|-0.02707|-0.02361|-0.02385|||||178|328|310|244|229|210|279|||||||||||||||||||||||||
2021-08-17 08:22:01|UD.D.ZNGA.CASH.IP|2182|2021-08-16 13:30:00|2021-08-16 19:59:50|812|7478.6|0.26371|2021-08-16|0.12238|17|1.226994|13|-0.246002|14|2021-08-16||||||||||||||0.1255|0.12302|3.06004|9.62844|0.12238|9.19649|0.4363||||||||||||||||||28541|31334|45978|30076|46889|41974|11152||||||||||||||||||0.40581|0.12318||0.12225|0.12265|0.1224|0.12261||||||||||||||||||-0.12079|-0.14343|-0.12247|-0.12199||-0.12225|-0.12836|||||53|91|34|21|19|22|107|||||||||||||||||||||||||
2021-08-17 08:22:01|SI.D.ARKKUS.CASH.IP|2312|2021-08-16 13:30:00|2021-08-16 19:59:50|11706|603.5|4.05913|2021-08-16|0.08146|13|0.163174|15|-0.22437|14|2021-08-16||||||||||||||0.08146|0.61065|3.99838|9.36266|8.28566|2.33062|2.84849||||||||||||||||||1843|1020|386|344|331|457|500||||||||||||||||||0.04468|0.03735|0.03221|0.01993|0.02158|0.01834|0.0139||||||||||||||||||-0.0532|-0.04028|-0.02508|-0.0184|-0.01778|-0.01587|-0.01597|||||178|359|354|343|327|346|354|||||||||||||||||||||||||
2021-08-17 08:22:02|SI.D.ARKGUS.CASH.IP|2318|2021-08-16 13:30:00|2021-08-16 19:59:50|8057|243.1|2.40882|2021-08-16|0.04158|14|0.174368|13|-0.244379|13|2021-08-16||||||||||||||1.19677|0.04158|0.87202|4.05822|4.86726|3.93256|2.1279||||||||||||||||||1173|413|236|78|83|65|107||||||||||||||||||0.04125|0.03725|0.03254|0.02199|0.02202|0.01963|0.01852||||||||||||||||||-0.04821|-0.03604|-0.02494|-0.02035|-0.01762|-0.01709|-0.01843|||||177|356|357|348|331|333|335|||||||||||||||||||||||||
2021-08-17 08:22:02|SI.D.ARKQUS.CASH.IP|2209|2021-08-16 13:30:00|2021-08-16 19:59:50|7941|45.2|20.94681|2021-08-16|2.4589|13|0.114011|14|-0.189657|14|2021-08-16||||||||||||||2.4589|2.82645|12.13883|36.15354|38.48408|38.91144|18.11069||||||||||||||||||287|52|26|17|22|14|21||||||||||||||||||0.03438|0.02765|0.02146|0.01595|0.01604|0.01519|0.01984||||||||||||||||||-0.03013|-0.02615|-0.01744|-0.01522|-0.01408|-0.01366|-0.01578|||||167|359|347|310|299|306|332|||||||||||||||||||||||||
2021-08-17 08:22:03|SI.D.ARKFUS.CASH.IP|1393|2021-08-16 13:30:00|2021-08-16 19:59:50|5106|122.8|17.49768|2021-08-16|12.3821|19|0.177096|14|-0.315271|14|2021-08-16||||||||||||||32.95878|12.96202|25.73313|43.94998|41.83363|50.88247|12.3821||||||||||||||||||465|159|69|86|114|107|76||||||||||||||||||0.03831|0.03912|0.03606|0.02205|0.05029|0.02922|0.04139||||||||||||||||||-0.03424|-0.056|-0.04327|-0.04337|-0.04563|-0.03463|-0.05969|||||143|264|187|82|67|59|163|||||||||||||||||||||||||
2021-08-17 08:22:03|SI.D.ARKWUS.CASH.IP|2325|2021-08-16 13:30:00|2021-08-16 19:59:50|14564|38.2|3.40637|2021-08-16|0.6279|14|0.166216|14|-0.255437|14|2021-08-16||||||||||||||2.88642|0.6279|1.81477|2.85466|6.16409|6.80949|4.14626||||||||||||||||||186|88|28|7|3|13|19||||||||||||||||||0.03439|0.0354|0.02113|0.01386|0.01311|0.01265|0.01296||||||||||||||||||-0.03688|-0.03396|-0.01885|-0.01374|-0.01187|-0.01322|-0.01331|||||179|356|342|321|327|325|341|||||||||||||||||||||||||
2021-08-17 08:22:03|SI.D.PRNTUS.CASH.IP|319|2021-08-16 13:30:00|2021-08-16 19:59:50|3798|8.4|44.66698|2021-08-16|8.89021|19|0.105848|14|-0.158019|13|2021-08-16||||||||||||||86.27755|80.69207|68.54316|83.38154|92.32861|87.53615|8.89021||||||||||||||||||10|12|11|17|0|0|1||||||||||||||||||0.05263|0.03965|0.06146||0.079||0.0311||||||||||||||||||-0.05917|-0.06592|-0.05285|-0.08768|-0.07895||-0.02632|||||29|62|19|6|39|8|72|||||||||||||||||||||||||
2021-08-17 08:22:04|SI.D.IZRLUS.CASH.IP|401|2021-08-16 13:31:20|2021-08-16 19:59:50|2896|6.7|11.94882|2021-08-16|3.90444|19|1.173628|19|-1.194132|19|2021-08-16||||||||||||||36.20771|53.1999|85.75789|75.16135|71.57908|100|3.90444||||||||||||||||||86|25|0|0|43|38|5||||||||||||||||||0.20182|0.06817||||0.03389|0.12205||||||||||||||||||-0.18508|-0.20411|||-0.30508|-0.13582|-0.13985|||||14|17|14|8|7|8|71|||||||||||||||||||||||||
2021-08-17 08:22:04|UA.D.CANUS.CASH.IP|1579|2021-08-16 13:30:00|2021-08-16 19:59:50|854|2114.2|4.72736|2021-08-16|0.36137|19|0.459242|14|-1.181525|13|2021-08-16||||||||||||||5.99865|8.69026|13.32464|25.12659|9.80968|9.38861|0.36137||||||||||||||||||5987|3185|2392|2103|3100|4888|2663||||||||||||||||||0.21303|0.17882|0.12241|0.13701|0.13303|0.11446|0.12518||||||||||||||||||-0.26654|-0.17312|-0.13125|-0.11413|-0.11374|-0.13362|-0.13965|||||157|188|129|92|31|54|131|||||||||||||||||||||||||
2021-08-17 08:22:05|UC.D.RIOTUS.CASH.IP|2265|2021-08-16 13:30:00|2021-08-16 19:59:50|3581|2653.9|7.96043|2021-08-16|0.80363|13|0.590551|13|-0.804661|13|2021-08-16||||||||||||||0.80363|6.11577|10.876|12.05766|18.65845|8.73766|7.62086||||||||||||||||||5899|2891|1627|3410|2600|3036|2037||||||||||||||||||0.16384|0.12002|0.06891|0.07379|0.06499|0.06025|0.04622||||||||||||||||||-0.17261|-0.11168|-0.06283|-0.06687|-0.05809|-0.0626|-0.05855|||||171|335|307|276|237|266|319|||||||||||||||||||||||||
2021-08-17 08:22:05|KN.D.HIVECN.CASH.IP|861|2021-08-16 13:30:00|2021-08-16 19:59:50|370|1382.8|9.95472|2021-08-16|9.31602|13|0.536193|14|-0.537634|19|2021-08-16||||||||||||||9.31602|13.91004|14.82197|12.12028|24.66041|32.72269|9.41546||||||||||||||||||3494|1307|1079|1071|1587|1770|1560||||||||||||||||||0.28565|0.27354|0.27877|0.26004|0.26385|0.2611|0.26938||||||||||||||||||-0.30671|-0.26533|-0.26451|-0.25994|-0.26212|-0.26167|-0.28207|||||111|154|103|59|45|40|78|||||||||||||||||||||||||
2021-08-17 08:22:06|SI.D.IWNUS.CASH.IP|2333|2021-08-16 13:30:00|2021-08-16 19:59:50|16012|58.5|3.16702|2021-08-16|0.08957|13|0.138295|13|-0.143329|14|2021-08-16||||||||||||||0.08957|0.32393|2.54684|2.29768|5.17575|5.38082|5.2582||||||||||||||||||70|93|37|85|27|39|69||||||||||||||||||0.03713|0.03162|0.01806|0.01602|0.01734|0.01189|0.01362||||||||||||||||||-0.04127|-0.02657|-0.01858|-0.01599|-0.01393|-0.01218|-0.01332|||||180|360|359|353|350|355|344|||||||||||||||||||||||||
2021-08-17 08:22:06|SI.D.IWO.CASH.IP|2307|2021-08-16 13:30:00|2021-08-16 19:59:50|29390|106.2|4.20421|2021-08-16|0.34082|14|0.112547|14|-0.165541|13|2021-08-16||||||||||||||1.23736|0.34082|4.20668|9.91384|3.49356|7.40632|3.49458||||||||||||||||||135|275|147|35|36|73|75||||||||||||||||||0.02319|0.02479|0.01324|0.01093|0.0113|0.01081|0.01188||||||||||||||||||-0.03047|-0.0211|-0.01228|-0.01069|-0.01145|-0.00916|-0.01028|||||176|348|337|324|290|339|346|||||||||||||||||||||||||
2021-08-17 08:22:07|SI.D.IWDUS.CASH.IP|2097|2021-08-16 13:30:00|2021-08-16 19:59:50|16319|825.8|0.2458|2021-08-16|0.00613|15|0.17252|13|-0.073814|13|2021-08-16||||||||||||||0.01059|0.00668|0.00613|0.35573|0.38627|0.77827|0.35153||||||||||||||||||2352|1344|520|359|498|775|483||||||||||||||||||0.01728|0.01467|0.0097|0.00687|0.00658|0.00712|0.00861||||||||||||||||||-0.02028|-0.01399|-0.00919|-0.00731|-0.00679|-0.00635|-0.00764|||||180|360|355|286|263|259|296|||||||||||||||||||||||||
2021-08-17 08:22:07|SI.D.IWFUS.CASH.IP|2340|2021-08-16 13:30:00|2021-08-16 19:59:50|28420|11.2|0.49609|2021-08-16|0.02102|18|0.067233|13|-0.099733|14|2021-08-16||||||||||||||0.04838|0.03332|0.0288|0.02144|0.02161|0.02102|3.0746||||||||||||||||||37|21|3|5|8|5|13||||||||||||||||||0.02263|0.01833|0.01301|0.009|0.00799|0.00718|0.00782||||||||||||||||||-0.02212|-0.01464|-0.01032|-0.00746|-0.0065|-0.00691|-0.00772|||||179|360|360|360|360|355|360|||||||||||||||||||||||||
2021-08-17 08:22:08|KA.D.IWVLLN.CASH.IP|821|2021-08-16 07:49:20|2021-08-16 15:29:50|3712|41.2|30.97816|2021-08-16|27.59712|7|0.188883|7|-0.536913|7|2021-08-16||||||||27.59712|60.04442|61.79483|79.32943|93.34053|65.25848|36.65124|43.08615|58.36477||||||||||||||||14|0|0|1|104|1|57|0|0||||||||||||||||0.07789|0.03092|0.03677|0.03375|0.03598|0.03241|0.02894|0.03268|0.02696||||||||||||||||-0.05991|-0.02691|-0.03031|-0.045|-0.02698|-0.02699|-0.06289|||||||||||171|60|34|58|15|23|41|79|12|||||||||||||||||||||||||
2021-08-17 08:22:09|CS.D.LTCUSD.CFE.IP|8836|2021-08-16 07:49:20|2021-08-16 23:59:50|177.23|20|0.82807|2021-08-16|0.80231|11|0.477471|16|-0.287118|13|2021-08-16|0.80887|0.80696|0.80902|0.81361|0.8135|0.80849|0.8101|0.80639|0.81227|0.81427|0.807|0.80231|0.80916|0.81785|0.82942|0.83053|0.82019|0.81895|0.81881|0.82525|0.84287|0.83651|0.83172|0.84249|23|18|17|19|16|17|18|17|20|16|18|18|20|20|22|22|20|17|18|18|23|16|22|24|0.06905|0.03262|0.02862|0.03195|0.03249|0.02642|0.03536|0.02929|0.03831|0.02983|0.03154|0.0362|0.0397|0.04202|0.04669|0.05312|0.04545|0.03239|0.03441|0.02717|0.05861|0.0317|0.04329|0.05258|-0.06463|-0.03214|-0.03146|-0.03611|-0.02993|-0.02668|-0.03666|-0.0288|-0.03999|-0.02251|-0.03335|-0.03147|-0.04582|-0.04985|-0.04402|-0.04401|-0.03675|-0.03217|-0.03095|-0.03537|-0.05694|-0.03224|-0.03899|-0.0615|360|358|360|360|356|360|358|359|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|||||||||||||||||||||||||
2021-08-17 08:22:13|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-17 08:22:14|OP.D.SPX5.4000C.IP|5302|2021-08-16 07:49:30|2021-08-16 23:59:00|478.96|0|0.41407|2021-08-16|0.37784|19|0.310816|14|-0.301453|13|2021-08-16||||||||0.38861|0.38742|0.38896|0.39248|0.39073|0.3938|0.39571|0.40096|0.39799|0.39261|0.38731|0.38154|0.37784|0.43003|0.45815|0.45992|0.4595||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.0605|0.04358|0.04249|0.05865|0.04431|0.05736|0.07911|0.09521|0.06742|0.05347|0.04825|0.05497|0.05447|0.04163|0.0361|0.03198|0.02731||||||||-0.04895|-0.04819|-0.04035|-0.0533|-0.03838|-0.05268|-0.09831|-0.08332|-0.06112|-0.04619|-0.04818|-0.05308|-0.05297|-0.044|-0.01875|-0.03232|-0.03636|257|208|205|274|224|251|275|355|323|276|239|196|285|162|57|97|90|||||||||||||||||||||||||
2021-08-17 08:22:15|OP.D.SPX2.4000C.IP|5277|2021-08-16 07:49:30|2021-08-16 23:59:00|525.78|0|0.45283|2021-08-16|0.42001|19|0.31429|18|-0.234999|13|2021-08-16||||||||0.43049|0.42944|0.43078|0.43316|0.43115|0.43377|0.43541|0.43995|0.43793|0.43347|0.42894|0.42347|0.42001|0.46755|0.49349|0.495|0.49465||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04804|0.03401|0.03281|0.04708|0.0355|0.04585|0.06734|0.07346|0.05335|0.04117|0.03912|0.05054|0.04341|0.03314|0.02784|0.02486|0.02079||||||||-0.03745|-0.03776|-0.0321|-0.04207|-0.02978|-0.03986|-0.06961|-0.06278|-0.04963|-0.03585|-0.03865|-0.04068|-0.04441|-0.03497|-0.01107|-0.02512|-0.02972|260|204|199|274|224|247|273|355|320|274|237|196|287|160|58|95|91|||||||||||||||||||||||||
2021-08-17 08:22:16|OP.D.SPX3.4000C.IP|5294|2021-08-16 07:49:30|2021-08-16 23:59:00|571.88|0|0.45128|2021-08-16|0.42082|19|0.236394|13|-0.21936|19|2021-08-16||||||||0.43042|0.42953|0.43068|0.43347|0.43218|0.43446|0.43586|0.43978|0.43757|0.43333|0.42938|0.4241|0.42082|0.46503|0.48876|0.49004|0.48974||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04102|0.02921|0.02885|0.039|0.03038|0.0395|0.05583|0.06095|0.04536|0.03546|0.03199|0.03524|0.03764|0.03136|0.02386|0.02204|0.01849||||||||-0.03362|-0.03389|-0.02672|-0.03649|-0.02602|-0.03409|-0.0613|-0.05374|-0.04304|-0.03088|-0.03154|-0.03404|-0.03873|-0.0298|-0.00931|-0.02158|-0.02557|256|208|199|275|225|249|273|355|320|273|242|194|285|161|59|96|91|||||||||||||||||||||||||
2021-08-17 08:22:16|OP.D.SPX5.4250C.IP|5320|2021-08-16 07:49:30|2021-08-16 23:59:00|243.46|0|0.83446|2021-08-16|0.74761|19|1.09705|10|-0.455793|14|2021-08-16||||||||0.78391|0.77985|0.78534|0.79785|0.79145|0.80245|0.80945|0.82879|0.82161|0.80211|0.78314|0.76114|0.74761|0.84383|0.89948|0.90556|0.90422||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10505|0.07636|0.07398|0.10962|0.07751|0.10102|0.14167|0.17019|0.12334|0.09556|0.08699|0.09023|0.09494|0.07171|0.0511|0.05621|0.04727||||||||-0.0842|-0.08648|-0.06833|-0.09494|-0.06907|-0.0911|-0.16675|-0.14686|-0.11343|-0.07927|-0.08635|-0.08609|-0.09295|-0.07586|-0.03067|-0.05538|-0.06434|259|208|203|269|223|254|275|356|323|275|242|196|284|162|60|98|92|||||||||||||||||||||||||
2021-08-17 08:22:17|OP.D.SPX2.4250C.IP|5286|2021-08-16 07:49:30|2021-08-16 23:59:00|314.36|0|0.76538|2021-08-16|0.70401|19|0.793754|18|-0.349292|19|2021-08-16||||||||0.72762|0.72515|0.72837|0.7351|0.73073|0.73706|0.74109|0.75232|0.74897|0.73814|0.72712|0.71279|0.70401|0.7813|0.82464|0.82825|0.82741||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06896|0.04838|0.04698|0.063|0.04877|0.064|0.09737|0.10541|0.0792|0.05888|0.05463|0.08486|0.06243|0.04691|0.04017|0.03594|0.03001||||||||-0.05256|-0.05516|-0.04518|-0.06339|-0.04316|-0.05886|-0.10219|-0.08884|-0.0725|-0.05076|-0.05449|-0.05599|-0.06332|-0.0469|-0.01839|-0.03587|-0.04175|258|206|200|272|222|247|274|355|320|275|237|196|286|161|58|98|88|||||||||||||||||||||||||
2021-08-17 08:22:18|OP.D.SPX3.4250C.IP|5293|2021-08-16 07:49:30|2021-08-16 23:59:10|372.92|0|0.697|2021-08-16|0.64563|19|0.27216|14|-0.384843|19|2021-08-16||||||||0.66596|0.66415|0.6665|0.67222|0.66952|0.67415|0.67706|0.68512|0.68097|0.6722|0.66421|0.65264|0.64563|0.71164|0.74909|0.75167|0.75108||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05481|0.03858|0.03794|0.0519|0.03942|0.05208|0.07271|0.08344|0.05998|0.04647|0.04294|0.04644|0.05019|0.04211|0.0321|0.0283|0.02376||||||||-0.04177|-0.04485|-0.03373|-0.04819|-0.03408|-0.04573|-0.07937|-0.07107|-0.05633|-0.04012|-0.04295|-0.04618|-0.05233|-0.03995|-0.01391|-0.027|-0.03369|256|210|202|274|223|251|272|355|321|275|239|193|285|160|56|96|91|||||||||||||||||||||||||
2021-08-17 08:22:19|OP.D.SPX5.4500C.IP|5308|2021-08-16 07:49:30|2021-08-16 23:59:00|44|0|5.04026|2021-08-16|4.21407|19|10.200364|10|-3.215169|10|2021-08-16||||||||4.73714|4.66613|4.76278|4.91561|4.7575|4.94802|5.08032|5.44239|5.51372|5.25299|4.89537|4.44852|4.21407|4.61011|4.92916|5.02685|5.0073||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.30743|0.22142|0.20997|0.42734|0.22433|0.28299|0.4008|0.49399|0.36519|0.28107|0.25467|0.26664|0.28416|0.21139|0.17926|0.1559|0.13178||||||||-0.24087|-0.24669|-0.20015|-0.32887|-0.19373|-0.26632|-0.48063|-0.43667|-0.42094|-0.24096|-0.25501|-0.26301|-0.26281|-0.21175|-0.09341|-0.16412|-0.1875|257|207|204|272|224|251|273|355|321|275|240|193|287|161|59|99|90|||||||||||||||||||||||||
2021-08-17 08:22:19|OP.D.SPX2.4500C.IP|5278|2021-08-16 07:49:30|2021-08-16 23:59:00|136.06|0|1.79453|2021-08-16|1.62739|19|1.534721|18|-0.851473|19|2021-08-16||||||||1.69877|1.68959|1.70165|1.72936|1.71467|1.73867|1.75405|1.79741|1.79322|1.75796|1.71602|1.66012|1.62739|1.79951|1.90168|1.91496|1.91207||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.10818|0.07491|0.07483|0.1004|0.07831|0.10425|0.15469|0.16566|0.1291|0.09454|0.08798|0.14054|0.10087|0.07455|0.06095|0.05857|0.04811||||||||-0.08529|-0.08659|-0.07286|-0.10633|-0.06869|-0.08706|-0.16047|-0.14164|-0.1177|-0.08455|-0.0878|-0.09284|-0.10393|-0.07878|-0.03071|-0.05739|-0.06845|259|207|197|274|221|247|274|355|320|275|239|192|288|160|57|96|90|||||||||||||||||||||||||
2021-08-17 08:22:20|OP.D.SPX3.4500C.IP|5284|2021-08-16 07:49:30|2021-08-16 23:59:00|201.98|0|1.30094|2021-08-16|1.19141|19|0.573896|15|-0.734236|19|2021-08-16||||||||1.24717|1.24239|1.24859|1.26263|1.25451|1.26677|1.2744|1.29589|1.28617|1.26355|1.24247|1.21032|1.19141|1.31193|1.38172|1.38846|1.38688||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07752|0.0535|0.05255|0.07431|0.05739|0.07375|0.10285|0.11818|0.08812|0.06472|0.06134|0.06465|0.07164|0.05794|0.04441|0.03886|0.03397||||||||-0.06007|-0.06295|-0.04978|-0.06597|-0.04785|-0.06322|-0.11207|-0.10071|-0.08232|-0.0549|-0.05936|-0.06447|-0.076|-0.05484|-0.01875|-0.0403|-0.04588|257|207|200|273|223|249|273|354|319|273|241|195|286|160|58|96|87|||||||||||||||||||||||||
2021-08-17 08:22:21|OP.D.SPX5.4000P.IP|5213|2021-08-16 07:49:20|2021-08-16 23:59:00|8.43|0|11.16582|2021-08-16|10.51914|10|6.840077|10|-6.25|10|2021-08-16||||||||10.88359|12.72949|11.41572|10.51914|10.93329|10.88605|10.84217|10.52611|11.08384|11.49831|11.07697|11.22992|11.74727|11.91699|11.8659|11.73749|11.82273||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.18413|0.18013|0.14096|0.27797|0.13678|0.16842|0.31546|0.25928|0.22599|0.15435|0.18001|0.17838|0.23011|0.21197|0.11862|0.14382|0.13148||||||||-0.20342|-0.15761|-0.14131|-0.28451|-0.15197|-0.1878|-0.2523|-0.30416|-0.27904|-0.17287|-0.17656|-0.19957|-0.20404|-0.17589|-0.11891|-0.14853|-0.11835|251|203|201|273|219|251|275|355|323|276|239|196|285|158|37|94|84|||||||||||||||||||||||||
2021-08-17 08:22:22|OP.D.SPX2.4000P.IP|5272|2021-08-16 07:49:30|2021-08-16 23:59:00|64.65|0|3.42881|2021-08-16|3.03388|14|2.563735|10|-2.370413|10|2021-08-16||||||||3.2423|3.25827|3.24136|3.15328|3.1351|3.10232|3.08341|3.03388|3.12831|3.21158|3.27607|3.3196|3.35854|3.82194|4.03149|4.01048|4.01827||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06849|0.07198|0.05805|0.10798|0.05384|0.07167|0.12658|0.11251|0.10435|0.06674|0.07265|0.15021|0.07862|0.06278|0.03619|0.04838|0.05605||||||||-0.08865|-0.06373|-0.06108|-0.10847|-0.06521|-0.08237|-0.1199|-0.13008|-0.11391|-0.07465|-0.07104|-0.0744|-0.09273|-0.06282|-0.04653|-0.04882|-0.04415|260|204|199|274|224|247|273|355|320|274|237|196|287|160|52|95|91|||||||||||||||||||||||||
2021-08-17 08:22:22|OP.D.SPX3.4000P.IP|5291|2021-08-16 07:49:30|2021-08-16 23:59:00|118|0|2.08346|2021-08-16|1.91314|14|0.550642|19|-0.968679|15|2021-08-16||||||||1.97314|1.9797|1.97229|1.95377|1.95985|1.94499|1.93644|1.91314|1.93991|1.96612|1.99388|2.00166|2.01227|2.26373|2.37758|2.36869|2.37163||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.05083|0.05169|0.04043|0.05426|0.03893|0.0526|0.09081|0.0793|0.06701|0.04662|0.04952|0.05455|0.06189|0.04492|0.01698|0.03386|0.03919||||||||-0.0601|-0.04422|-0.04298|-0.05672|-0.04536|-0.05805|-0.08251|-0.09003|-0.07454|-0.05175|-0.04849|-0.05119|-0.06482|-0.04779|-0.03185|-0.03283|-0.02722|256|208|199|275|225|249|273|355|320|273|242|194|285|161|56|96|91|||||||||||||||||||||||||
2021-08-17 08:22:23|OP.D.SPX5.4250P.IP|5314|2021-08-16 07:49:30|2021-08-16 23:59:00|22.33|0|7.73372|2021-08-16|6.0687|14|10.018832|10|-7.082749|10|2021-08-16||||||||6.82445|6.9098|6.8241|6.53499|6.5883|6.41758|6.32625|6.0687|6.65726|7.09635|7.48511|7.74906|8.01474|9.31398|9.89716|9.76961|9.82702||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.18147|0.18473|0.14414|0.31475|0.1415|0.19023|0.33355|0.28802|0.27789|0.16916|0.18229|0.19471|0.2344|0.16942|0.08237|0.12759|0.14319||||||||-0.21287|-0.1526|-0.15066|-0.29413|-0.16024|-0.19974|-0.28381|-0.33724|-0.29018|-0.19512|-0.19044|-0.18958|-0.21037|-0.16541|-0.13515|-0.12528|-0.10202|259|208|203|269|223|254|275|356|323|275|242|196|284|162|54|98|92|||||||||||||||||||||||||
2021-08-17 08:22:24|OP.D.SPX2.4250P.IP|5286|2021-08-16 07:49:30|2021-08-16 23:59:00|103.23|0|2.15352|2021-08-16|1.91495|14|2.334481|18|-2.163504|10|2021-08-16||||||||2.01558|2.02534|2.0143|1.97812|1.98216|1.96058|1.94795|1.91495|1.96958|2.01817|2.05983|2.08731|2.11121|2.39712|2.52614|2.51204|2.51673||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.07025|0.07469|0.05899|0.09027|0.05834|0.07695|0.133|0.11571|0.1063|0.0678|0.07379|0.15225|0.08284|0.06856|0.02332|0.049|0.05932||||||||-0.09011|-0.06258|-0.06235|-0.10845|-0.06613|-0.08278|-0.12496|-0.13296|-0.1056|-0.07656|-0.07201|-0.07729|-0.09354|-0.0632|-0.05507|-0.04775|-0.04217|258|206|200|272|222|247|274|355|320|275|237|196|286|161|58|98|88|||||||||||||||||||||||||
2021-08-17 08:22:25|OP.D.SPX3.4250P.IP|5293|2021-08-16 07:49:30|2021-08-16 23:59:10|169.04|0|1.45315|2021-08-16|1.3332|14|0.460641|19|-0.822118|15|2021-08-16||||||||1.37599|1.38057|1.37525|1.36202|1.36654|1.35604|1.34983|1.3332|1.35081|1.36952|1.38891|1.3974|1.40618|1.5789|1.65998|1.65358|1.65553||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04985|0.05177|0.04133|0.05573|0.03919|0.05431|0.09042|0.08042|0.06663|0.04837|0.04994|0.05567|0.06185|0.04541|0.01779|0.03349|0.03955||||||||-0.06194|-0.04493|-0.04144|-0.05945|-0.04604|-0.05866|-0.08304|-0.09375|-0.07272|-0.05243|-0.04987|-0.05242|-0.06424|-0.04929|-0.03755|-0.03135|-0.02914|256|210|202|274|223|251|272|355|321|275|239|193|285|160|56|96|91|||||||||||||||||||||||||
2021-08-17 08:22:25|OP.D.SPX5.4500P.IP|5308|2021-08-16 07:49:30|2021-08-16 23:59:00|72.87|0|2.35485|2021-08-16|1.88398|14|4.019597|10|-2.405835|10|2021-08-16||||||||2.12318|2.14771|2.11856|2.03316|2.05166|1.99769|1.96723|1.88398|1.98888|2.11185|2.22364|2.33089|2.41979|2.86612|3.04429|2.99994|3.01346||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.18072|0.18488|0.14501|0.23645|0.13582|0.18456|0.32833|0.27877|0.2373|0.16891|0.18351|0.20099|0.22314|0.17799|0.07143|0.13664|0.15085||||||||-0.21222|-0.15672|-0.15261|-0.24125|-0.15783|-0.19162|-0.26869|-0.31879|-0.24607|-0.19442|-0.18479|-0.20408|-0.21678|-0.16997|-0.14307|-0.12425|-0.10953|257|207|204|272|224|251|273|355|321|275|240|193|287|161|59|99|90|||||||||||||||||||||||||
2021-08-17 08:22:26|OP.D.SPX2.4500P.IP|5278|2021-08-16 07:49:30|2021-08-16 23:59:00|174.93|0|1.26731|2021-08-16|1.12904|14|1.27178|18|-1.325295|10|2021-08-16||||||||1.18087|1.18635|1.17986|1.16321|1.169|1.1563|1.14885|1.12904|1.15402|1.18204|1.2059|1.2272|1.2437|1.41472|1.49118|1.48282|1.48528||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.06834|0.07205|0.05852|0.08779|0.05476|0.07392|0.12748|0.11186|0.09672|0.06739|0.0725|0.12057|0.08094|0.06715|0.02294|0.04871|0.05679||||||||-0.0882|-0.06188|-0.05966|-0.09191|-0.06386|-0.07937|-0.12309|-0.1291|-0.09998|-0.07629|-0.07037|-0.07577|-0.08939|-0.06495|-0.05736|-0.04981|-0.04173|259|207|197|274|221|247|274|355|320|275|239|192|288|160|57|96|90|||||||||||||||||||||||||
2021-08-17 08:22:27|OP.D.SPX3.4500P.IP|5284|2021-08-16 07:49:30|2021-08-16 23:59:00|248.1|0|0.98868|2021-08-16|0.90598|14|0.302162|13|-0.61674|15|2021-08-16||||||||0.9357|0.93874|0.93511|0.92571|0.9286|0.92149|0.91734|0.90598|0.91661|0.92965|0.94263|0.95125|0.95859|1.07607|1.13115|1.12674|1.12805||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.04835|0.05102|0.04008|0.05367|0.03948|0.05165|0.08986|0.08047|0.06422|0.04694|0.04909|0.05489|0.05856|0.04546|0.01778|0.03302|0.03869||||||||-0.06294|-0.0438|-0.04286|-0.05882|-0.04616|-0.05955|-0.08279|-0.09371|-0.07343|-0.05099|-0.04912|-0.05204|-0.06172|-0.04787|-0.03771|-0.03375|-0.02791|257|207|200|273|223|249|273|354|319|273|241|195|286|160|58|96|87|||||||||||||||||||||||||
2021-08-17 08:22:28|OP.D.SPX4.4250C.IP|5294|2021-08-16 07:49:30|2021-08-16 23:59:00|267.42|0|0.83103|2021-08-16|0.75465|19|0.83045|18|-0.458194|19|2021-08-16||||||||0.78583|0.78241|0.78701|0.79727|0.79185|0.80092|0.80657|0.82266|0.81694|0.80062|0.78485|0.76646|0.75465|0.84398|0.89402|0.89909|0.89795||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.08843|0.06277|0.06056|0.09172|0.06516|0.08498|0.11944|0.13811|0.10236|0.07627|0.07209|0.10496|0.07995|0.06618|0.05215|0.04674|0.03902||||||||-0.07229|-0.07327|-0.05611|-0.08138|-0.05508|-0.07447|-0.13743|-0.12306|-0.09578|-0.06681|-0.0683|-0.07191|-0.08289|-0.06445|-0.02342|-0.04773|-0.05259|261|208|203|271|225|250|275|354|319|274|241|194|285|161|59|98|92|||||||||||||||||||||||||
2021-08-17 08:22:28|OP.D.SPX4.4250P.IP|5294|2021-08-16 07:49:30|2021-08-16 23:59:00|48.29|0|4.09673|2021-08-16|3.4727|14|4.38846|18|-4.255698|10|2021-08-16||||||||3.75405|3.78426|3.7513|3.6514|3.67072|3.60641|3.5708|3.4727|3.65085|3.78905|3.92128|4.02496|4.10457|4.72033|4.99114|4.94673|4.96321||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0.12127|0.12252|0.09737|0.15251|0.09041|0.12149|0.21656|0.19673|0.18198|0.11394|0.12094|0.27565|0.13335|0.1135|0.04503|0.08513|0.09055||||||||-0.14518|-0.1042|-0.10244|-0.19322|-0.10651|-0.13728|-0.19454|-0.21848|-0.16674|-0.12317|-0.11781|-0.1228|-0.16528|-0.11668|-0.07283|-0.08238|-0.06941|260|208|203|271|224|250|275|354|319|274|241|194|285|161|59|98|92|||||||||||||||||||||||||
2021-08-17 08:22:29|IR.D.02YEAR100.FWM.IP|2637|2021-08-16 07:50:40|2021-08-16 23:57:30|11026|44.4|0.00288|2021-08-16|0.01814|0|0.003628|11|-0.003628|9|2021-08-16|0.01814|0.01814|0.01814|0.01814|0.01814||0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|||0.01814|0.01814||0.01814|0.01814|139|49|82|77|35||92|68|30|31|179|48|125|206|383|242|136|||62|289||33|17||0.00091|0.00181||||0.00254|0.00218|0.00181|0.00181|0.00181|0.00204|0.00231|0.00363|0.00326|0.00363|||||0.00151|||0.00227|-0.00181|-0.00091|-0.00227|-0.00363|||-0.00302|-0.00218|-0.00272|-0.00262|-0.00363|-0.00254|-0.00259|-0.00363|-0.00207|-0.00242|||||-0.00181||||12|7|13|11|5|26|28|13|31|8|43|54|31|40|20|9|6|23|6|7|||||||||||||||||||||||||
2021-08-17 08:22:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-17 08:22:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-17 08:22:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-17 08:22:31|UB.D.HOODUS.CASH.IP|2312|2021-08-16 13:30:00|2021-08-16 19:59:50|4713|3996.1|11.2261|2021-08-16|1.9215|13|0.962746|14|-0.756939|13|2021-08-16||||||||||||||1.9215|9.55624|18.71325|19.96987|21.77657|18.27164|6.94354||||||||||||||||||12005|6746|4100|2293|3270|3262|3442||||||||||||||||||0.10972|0.09554|0.07909|0.05361|0.08466|0.09334|0.06104||||||||||||||||||-0.1602|-0.10129|-0.07607|-0.05797|-0.07653|-0.06377|-0.05974|||||174|308|280|257|268|237|308|||||||||||||||||||||||||