2021-08-14 08:27:40|IX.D.SPTRD.IFE.IP|3829|2021-08-13 09:27:20|2021-08-13 20:59:50|4464.84|182|0.006|2021-08-13|0.00896|14|0.033619|14|-0.0224|19|2021-08-13|0.01346|0.01346|0.01345|0.01346|0.01345|0.01346|0.01345|0.01345|0.01345|0.01344|0.01344|0.01345|0.01344|0.01009|0.00896|0.00896|0.00896|0.00896|0.00896|0.00896|0.0136||||28|22|25|15|20|20|26|47|65|52|36|56|70|464|400|235|208|243|284|520|335||||0.00377|0.00351|0.00334|0.00341|0.0032|0.00349|0.00334|0.00418|0.00338|0.00347|0.00358|0.0034|0.00348|0.00652|0.00656|0.00455|0.00384|0.00372|0.00399|0.00484|0.00393||||-0.0033|-0.00307|-0.00313|-0.00296|-0.00289|-0.00315|-0.00321|-0.00345|-0.00398|-0.00347|-0.0031|-0.00397|-0.00339|-0.00642|-0.00604|-0.00406|-0.00348|-0.0035|-0.00373|-0.00524|-0.00486||||205|222|173|119|54|157|137|200|126|154|145|134|141|230|335|261|188|142|182|264|117|||||||||||||||||||||||||
2021-08-14 08:27:41|IX.D.RUSSELL.IFM.IP|3707|2021-08-13 09:27:20|2021-08-13 20:59:50|2222.3|28.7|0.01292|2021-08-13|0.01337|2|0.094103|13|-0.107038|13|2021-08-13|0.01338|0.01338|0.01337|0.01337|0.01337|0.01337|0.01338|0.01338|0.01339|0.01338|0.01338|0.01338|0.01337|0.01339|0.01345|0.01343|0.01344|0.01344|0.01347|0.01349|0.0136||||1|1|2|1|1|1|2|4|4|2|1|3|5|75|67|26|15|15|30|52|26||||0.00585|0.00539|0.00495|0.00519|0.0046|0.00477|0.00506|0.00662|0.0057|0.00559|0.00486|0.00599|0.00599|0.01847|0.01553|0.01009|0.00812|0.00742|0.00812|0.00919|0.00687||||-0.00549|-0.0052|-0.00514|-0.00479|-0.00474|-0.00537|-0.00585|-0.0059|-0.00621|-0.00498|-0.00515|-0.00574|-0.00598|-0.02279|-0.01957|-0.01001|-0.00785|-0.00694|-0.00868|-0.00934|-0.00679||||297|294|252|227|138|236|252|311|269|277|213|226|287|322|360|360|359|352|357|358|223|||||||||||||||||||||||||
2021-08-14 08:27:42|IX.D.DOW.IFE.IP|3993|2021-08-13 09:27:20|2021-08-13 20:59:50|35482.1|19.4|0.00822|2021-08-13|0.00675|15|0.057665|13|-0.047811|13|2021-08-13|0.01352|0.01352|0.01352|0.01352|0.01352|0.01352|0.01014|0.01014|0.01013|0.01013|0.01013|0.01013|0.01012|0.00836|0.00676|0.00675|0.00675|0.00676|0.00676|0.00676|0.01358||||4|3|2|2|2|3|3|5|6|6|4|5|7|51|50|21|11|14|17|27|13||||0.00332|0.0025|0.00214|0.00207|0.00213|0.00206|0.00248|0.00292|0.00239|0.00268|0.0023|0.00252|0.00279|0.00898|0.00741|0.00396|0.00284|0.00274|0.00353|0.00401|0.0025||||-0.00272|-0.00243|-0.00236|-0.00196|-0.00184|-0.00204|-0.00254|-0.00287|-0.00258|-0.00264|-0.00275|-0.00258|-0.00273|-0.00773|-0.00769|-0.00362|-0.00299|-0.00254|-0.00333|-0.00365|-0.00321||||338|350|334|284|217|304|326|355|339|350|320|337|344|344|360|360|360|357|358|360|245|||||||||||||||||||||||||
2021-08-14 08:27:43|IX.D.FANG.IFM.IP|3582|2021-08-13 09:27:20|2021-08-13 21:00:00|7089.2|0|0.03123|2021-08-13|0.02532|14|0.145209|13|-0.292406|13|2021-08-13|0.0703|0.0703|0.07029|0.0703|0.07029|0.07031|0.07029|0.07024|0.04225|0.04216|0.04216|0.0422|0.04222|0.03302|0.02532|0.02538|0.02537|0.02535|0.02538|0.02539|0.04231|0.07053|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00293|0.00281|0.00214|0.00212|0.00222|0.00199|0.00216|0.00368|0.00931|0.0123|0.00937|0.00405|0.00383|0.01741|0.0132|0.0086|0.00682|0.00536|0.00469|0.00478|0.00323||||-0.00263|-0.00237|-0.00219|-0.0021|-0.00174|-0.00224|-0.00247|-0.00348|-0.01196|-0.01451|-0.01087|-0.00475|-0.00378|-0.01708|-0.0134|-0.00904|-0.00618|-0.00542|-0.00437|-0.00522|-0.0046||||340|350|351|324|245|333|347|355|300|275|146|306|279|331|360|360|360|359|358|360|223|1|||||||||||||||||||||||||
2021-08-14 08:27:44|IX.D.NASDAQ.IFM.IP|4138|2021-08-13 09:27:20|2021-08-13 20:59:50|15126.5|81.4|0.00948|2021-08-13|0.00661|14|0.053039|13|-0.070205|13|2021-08-13|0.01327|0.01327|0.01326|0.01326|0.01326|0.01327|0.01326|0.01325|0.01325|0.01325|0.01325|0.01326|0.01327|0.00994|0.00661|0.00662|0.00662|0.00661|0.00662|0.00661|0.01328||||8|7|7|4|2|5|6|12|9|9|7|19|20|183|230|109|83|62|67|124|29||||0.00269|0.00266|0.00209|0.00189|0.00179|0.00186|0.00216|0.00341|0.00244|0.00282|0.00249|0.00342|0.00334|0.00858|0.00915|0.00673|0.00446|0.00338|0.0036|0.00412|0.00236||||-0.00233|-0.00211|-0.00182|-0.00167|-0.00121|-0.00163|-0.0021|-0.00272|-0.00223|-0.00255|-0.00267|-0.00321|-0.00304|-0.00822|-0.0087|-0.00607|-0.00386|-0.00341|-0.00332|-0.00378|-0.00287||||350|359|358|347|283|352|355|359|360|357|356|359|360|360|360|360|360|360|360|360|343|||||||||||||||||||||||||
2021-08-14 08:27:45|IX.D.ASX.IFD.IP|1227|2021-08-13 09:27:50|2021-08-13 20:59:50|7622.6|4.2|0.02709|2021-08-13|0.0131|1|0.05257|0|-0.026269|0|2021-08-13|0.01317|0.0131|0.01311|0.01311|0.01311|0.0131|0.04066|0.04491|0.03926|0.03924|0.03925|0.03928|0.03929|0.03932|0.03936|0.03936|0.03934|0.03935|0.03935|0.03936|0.03935||||20|13|12|11|15|20|20|3|5|6|6|7|9|5|7|5|5|3|2|4|3||||0.01305|0.00874|0.00881|0.00761|0.00824|0.00758|0.00516|0.00632|0.00714|0.00702|0.00709|0.00842|0.00655|0.00768|0.00833|0.00731|0.00684|0.00694|0.00656|0.0082|0.01567||||-0.01197|-0.00915|-0.00852|-0.00796|-0.00769|-0.00768|-0.00668|-0.00536|-0.0073|-0.00698|-0.00654|-0.00748|-0.00935|-0.00837|-0.00783|-0.00719|-0.00694|-0.00656|-0.00656|-0.00692|-0.00908||||278|176|155|115|99|106|163|135|86|62|37|22|31|122|188|117|51|56|57|90|50|||||||||||||||||||||||||
2021-08-14 08:27:46|TM.D.BOVESPA.IFM.IP|3204|2021-08-13 12:00:00|2021-08-13 20:54:50|120835|57.6|0.46724|2021-08-13|0.09176|20|0.116255|12|-0.141749|14|2021-08-13|||||||||||||0.94116|0.37162|0.09405|0.37112|0.37119|1.20257|0.37109|0.37051|0.09176||||||||||||||||55|81|90|50|38|47|55|55|48||||||||||||||||0.01576|0.02003|0.02085|0.01558|0.01328|0.01367|0.01633|0.01297|0.01252||||||||||||||||-0.01432|-0.02159|-0.021|-0.01634|-0.01396|-0.01421|-0.01641|-0.01396|-0.01209||||354|360|360|360|359|360|360|359|325|||||||||||||||||||||||||
2021-08-14 08:27:46|IX.D.CAC.IFM.IP|2955|2021-08-13 09:27:20|2021-08-13 20:59:50|6893|7.9|0.01908|2021-08-13|0.01448|9|0.043503|19|-0.058108|6|2021-08-13|0.04358|0.04359|0.04357|0.04358|0.04356|0.04358|0.02906|0.01451|0.0145|0.01448|0.01448|0.01448|0.01449|0.01449|0.01451|0.02169|0.02901|0.02901|0.02902|0.02903|0.05801||||0|0|0|0|0|0|4|13|14|13|8|6|6|11|14|18|3|2|2|4|0||||0.00495|0.00501|0.00433|0.00441|0.00467|0.00473|0.007|0.00781|0.00564|0.00648|0.00572|0.00518|0.00462|0.00675|0.00618|0.00658|0.005|0.00405|0.00506|0.00623|0.00323||||-0.00497|-0.00479|-0.00515|-0.00374|-0.00387|-0.0045|-0.00627|-0.00775|-0.00547|-0.00666|-0.00565|-0.0051|-0.00482|-0.00626|-0.00705|-0.00539|-0.00367|-0.00372|-0.00402|-0.00463|-0.00387||||211|204|146|120|83|130|249|336|321|326|289|270|282|308|320|281|191|153|137|176|127|||||||||||||||||||||||||
2021-08-14 08:27:47|IX.D.XINHUA.IFM.IP|2620|2021-08-13 09:27:20|2021-08-13 20:59:30|15722.9|4.4|21.79091|2021-08-13|0.06362|20|0.15419|1|-0.19863|3|2021-08-13|0.15399|0.06409|0.06377|0.06403|0.064|0.06404|0.06384|13.60773|8.69045|30.18838|40.45401|47.45231|48.12969|24.84495|17.34884|37.65571|48.77123|49.57795|24.29402|0.06365|0.06362||||0|210|172|78|7|82|85|29|10|12|3|5|5|7|5|6|4|3|4|7|5||||0.00288|0.0313|0.02462|0.0181|0.0096|0.01605|0.01793|0.00779|0.00537|0.00831|0.00698|0.00765|0.00637|0.00956|0.00774|0.00637|0.00683|0.00636|0.00512|0.00514|0.00382||||-0.00331|-0.02747|-0.02347|-0.0178|-0.00773|-0.01572|-0.01655|-0.00838|-0.00619|-0.00748|-0.00637|-0.00662|-0.00683|-0.00939|-0.00732|-0.00694|-0.00636|-0.00664|-0.0065|-0.00566|-0.00356||||245|357|360|299|125|360|360|251|233|146|146|116|131|238|295|226|158|109|132|159|68|||||||||||||||||||||||||
2021-08-14 08:27:48|IX.D.HSCHIN.IFU.IP|2578|2021-08-13 09:27:30|2021-08-13 20:59:50|9366.2|3.2|0.08478|2021-08-13|0.06395|2|0.209933|5|-0.117322|2|2021-08-13|0.25008|0.09188|0.06395|0.06433|0.25061|0.06437|0.0644|0.06422|0.14771|0.11238|0.06418|0.06418|0.06412|0.06414|0.06412|0.06409|0.0641|0.0641|0.06641|0.24992|0.24977||||0|44|29|20|0|14|17|19|21|4|2|1|1|7|5|6|4|6|6|0|0||||0.00297|0.03132|0.0247|0.02104|0.00258|0.02049|0.01955|0.01394|0.00838|0.0073|0.0073|0.00644|0.00711|0.01095|0.00997|0.01554|0.01389|0.01221|0.01959|0.00327|0.00259||||-0.00302|-0.02789|-0.0242|-0.01884|-0.00233|-0.01958|-0.01695|-0.01464|-0.01075|-0.00741|-0.00707|-0.00675|-0.00662|-0.0124|-0.01011|-0.01384|-0.01246|-0.01202|-0.01373|-0.00343|-0.00331||||245|316|351|326|90|296|296|292|254|243|217|253|276|302|354|164|100|85|80|257|117|||||||||||||||||||||||||
2021-08-14 08:27:49|IX.D.DEN25.IFM.IP|1026|2021-08-13 09:28:20|2021-08-13 14:54:50|1979.7|0|0.05055|2021-08-13|0.05046|8|0.06565|8|-0.055589|14|2021-08-13||||||||0.05057|0.05046|0.05048|0.05052|0.05059|0.05064|0.05056|0.0505|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01642|0.0172|0.01447|0.01274|0.01225|0.01311|0.01528|0.0101|||||||||||||||||-0.01581|-0.01432|-0.01515|-0.01166|-0.01286|-0.00952|-0.01125|-0.0138||||||||||227|234|199|168|156|156|224|209|||||||||||||||||||||||||
2021-08-14 08:27:50|IX.D.EMGMKT.IFE.IP|2551|2021-08-13 09:27:20|2021-08-13 20:59:50|1280.9|20.4|0.03518|2021-08-13|0.03897|19|0.062349|19|-0.070208|14|2021-08-13|0.0779|0.07818|0.07809|0.07831|0.07825|0.07842|0.07837|0.07829|0.07826|0.07818|0.07819|0.07821|0.07808|0.05048|0.03907|0.03902|0.039|0.03899|0.03899|0.03897|0.07937||||3|4|3|2|4|2|4|9|6|7|4|5|10|49|35|21|22|13|23|44|14||||0.01558|0.02286|0.00955|0.01566|0.01409|0.01568|0.01372|0.01032|0.00978|0.0099|0.00869|0.0088|0.00976|0.01341|0.01184|0.00954|0.00942|0.0078|0.00975|0.01169|0.02437||||-0.01644|-0.01758|-0.01623|-0.01826||-0.01255|-0.01045|-0.00919|-0.00972|-0.0088|-0.00956|-0.00956|-0.00911|-0.01543|-0.01235|-0.00992|-0.00956|-0.00845|-0.00866|-0.01019|-0.01448||||53|90|79|64|42|67|124|201|215|85|78|85|171|236|318|239|165|120|134|156|56|||||||||||||||||||||||||
2021-08-14 08:27:50|IX.D.STXE.IFM.IP|3163|2021-08-13 09:27:20|2021-08-13 20:59:50|4228.54|93.5|0.01611|2021-08-13|0.0354|10|0.049715|0|-0.035501|6|2021-08-13|0.05552|0.04735|0.04733|0.04733|0.04732|0.04734|0.03551|0.03549|0.03545|0.03541|0.0354|0.03543|0.03545|0.03548|0.0355|0.03549|0.03547|0.03547|0.03549|0.03548|0.07092||||10|7|6|3|3|9|40|103|179|217|251|91|209|129|174|443|81|40|41|62|0||||0.00679|0.0071|0.00649|0.00696|0.00686|0.00795|0.00891|0.01102|0.00902|0.00972|0.00974|0.00936|0.00904|0.01124|0.01037|0.00988|0.00975|0.00899|0.00828|0.00988|0.00321||||-0.00557|-0.00679|-0.0071|-0.00582|-0.00552|-0.00718|-0.00838|-0.00964|-0.00875|-0.00791|-0.01091|-0.00921|-0.00886|-0.00967|-0.01141|-0.00863|-0.0067|-0.00591|-0.00651|-0.0071|-0.00412||||191|163|120|106|68|108|125|248|154|204|130|130|124|154|190|116|68|43|39|94|117|||||||||||||||||||||||||
2021-08-14 08:27:51|IX.D.FTSE.CFD.IP|3130|2021-08-13 09:27:30|2021-08-13 20:59:50|7206.8|11|0.01601|2021-08-13|0.01385|10|0.052772|0|-0.031867|7|2021-08-13|0.04171|0.04165|0.04164|0.04165|0.04165|0.04165|0.02778|0.01386|0.01386|0.01386|0.01385|0.01385|0.01385|0.01386|0.01386|0.01974|0.02771|0.02773|0.02774|0.02787|0.05549||||2|1|1|1|0|1|7|24|13|19|12|8|7|15|17|34|10|7|5|6|0||||0.0073|0.00462|0.00367|0.00332|0.00375|0.00382|0.00507|0.00801|0.0052|0.00592|0.00566|0.00488|0.00521|0.00706|0.00667|0.00668|0.00449|0.00425|0.00459|0.00551|0.00305||||-0.00563|-0.00473|-0.00459|-0.00427|-0.00416|-0.00462|-0.00582|-0.00846|-0.00583|-0.00587|-0.00536|-0.00473|-0.00423|-0.00622|-0.00668|-0.00585|-0.0044|-0.0041|-0.00411|-0.00486|-0.00359||||241|233|201|148|93|156|225|328|298|303|283|258|250|304|315|233|92|131|140|230|128|||||||||||||||||||||||||
2021-08-14 08:27:52|KB.D.MID250.CASH.IP|2167|2021-08-13 09:27:30|2021-08-13 15:29:50|23804.29|0|0|2021-08-13|0|7|0.014526|13|-0.027703|9|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00181|0.0015|0.00128|0.00112|0.00111|0.00113|0.00159|0.00125|0.00154||||||||||||||||-0.00216|-0.0013|-0.00166|-0.00095|-0.00095|-0.00092|-0.00172|-0.00157|-0.00149|||||||||270|360|358|358|358|358|360|360|180|||||||||||||||||||||||||
2021-08-14 08:27:53|IX.D.DAX.IFMM.IP|3287|2021-08-13 09:27:30|2021-08-13 20:59:50|15977.5|9.3|0.00935|2021-08-13|0.00749|9|0.093498|7|-0.037624|7|2021-08-13|0.02664|0.02509|0.02509|0.02509|0.02508|0.02509|0.01255|0.00752|0.00751|0.00749|0.0075|0.0075|0.00751|0.00751|0.00752|0.00972|0.01252|0.01252|0.01252|0.01252|0.03129||||1|1|1|1|1|1|6|20|18|18|10|14|10|13|13|15|4|4|3|4|0||||0.00525|0.00444|0.00371|0.00375|0.00421|0.00409|0.00537|0.00805|0.00546|0.00609|0.00508|0.0054|0.00527|0.00626|0.00629|0.00423|0.00356|0.00358|0.00383|0.00447|0.00253||||-0.00472|-0.00454|-0.00448|-0.00346|-0.00421|-0.00369|-0.00548|-0.00708|-0.00509|-0.00585|-0.00554|-0.00517|-0.00563|-0.00613|-0.00594|-0.00423|-0.00325|-0.00354|-0.00372|-0.00403|-0.00374||||275|275|255|185|110|215|317|356|333|347|325|327|337|326|345|252|193|139|177|269|149|||||||||||||||||||||||||
2021-08-14 08:27:54|TM.D.MDAX.IFM.IP|1034|2021-08-13 09:28:40|2021-08-13 19:59:50|35869|0.1|16.6594|2021-08-13|0.57433|19|0.083928|7|-0.072359|13|2021-08-13|||||||50.47194|21.51651|38.88949|42.25978|45.50304|63.66062|28.42746|22.57547|45.6299|45.77609|0.58139|100||0.57433|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0||||||||||||0.00989|0.00602|0.01144|0.00872|0.00693|0.01064|0.00515|0.00696|0.01285||||||||||||||||-0.00724|-0.00621|-0.01874|-0.00919|-0.00557|-0.00619|-0.01235|-0.00378|-0.01774||-0.00837|||||||2|140|103|90|55|55|74|120|68|35|2|2|2|||||||||||||||||||||||||
2021-08-14 08:27:54|TM.D.TECDAX.IFM.IP|990|2021-08-13 09:28:00|2021-08-13 19:57:00|3801|0|32.08296|2021-08-13|1.0791|16|1.050113|19|-0.209589|15|2021-08-13|||||||90.09458|42.66193|57.64341|60.79299|60.0461|58.48663|57.54692|41.14037|40.47435|38.18623|1.0791|1.13017|1.1086|1.3157|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.13144|0.02116|0.01798|0.01903|0.01524|0.03139|0.01495|0.01785|0.01902|0.04672|0.13152|0.23711|0.99694|0.76591|||||||||||-0.01311|-0.01823|-0.01453|-0.02139|-0.01306|-0.01308|-0.01308|-0.0187|-0.01609|-0.05611|||||||||10|162|125|107|70|89|80|112|146|71|5|4|3|4|||||||||||||||||||||||||
2021-08-14 08:27:55|TM.D.ATHENS.IFM.IP|76|2021-08-13 09:46:50|2021-08-13 14:07:40||0.2|48.77453|2021-08-13|0.59766|7|0.070087|12|-0.02333|8|2021-08-13||||||||0.59766|50.32888|100|57.43638|100|100|66.90013||||||||||||||||||0|1|0|0|0|0|0|||||||||||||||||||||0.01092|0.01403|0.04671||||||||||||||||||||-0.02333||-0.01403||-0.01401||||||||||||1|12|2|21|12|10|3|||||||||||||||||||||||||
2021-08-14 08:27:56|IX.D.HANGSENG.IFU.IP|3498|2021-08-13 09:27:30|2021-08-13 20:59:50|26378.2|2.1|0.04025|2021-08-13|0.01896|2|0.194674|1|-0.144941|2|2021-08-13|0.11408|0.0334|0.01896|0.01907|0.11428|0.01907|0.01906|0.019|0.0572|0.04858|0.03037|0.03038|0.03035|0.03035|0.03035|0.03033|0.03034|0.03034|0.03063|0.11371|0.11369||||0|75|60|30|0|25|21|21|12|2|1|1|2|5|5|3|1|1|2|0|0||||0.00284|0.02623|0.01902|0.01609|0.00283|0.01456|0.0132|0.00949|0.00648|0.0047|0.00392|0.00436|0.00515|0.00779|0.00831|0.00593|0.00361|0.0044|0.00478|0.00264|0.00263||||-0.00312|-0.02576|-0.02171|-0.01488|-0.00216|-0.01244|-0.01134|-0.00949|-0.00698|-0.00491|-0.0046|-0.00371|-0.00445|-0.00926|-0.00772|-0.00545|-0.00384|-0.00353|-0.00376|-0.0026|-0.0034||||253|318|360|360|100|360|360|360|298|298|309|285|325|337|360|341|333|313|282|299|124|||||||||||||||||||||||||
2021-08-14 08:27:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:27:59|IX.D.NIFTY.IFM.IP|1520|2021-08-13 09:27:30|2021-08-13 20:59:40|16553.2|4787.9|0.02572|2021-08-13|0.02418|20|0.058152|1|-0.051404|17|2021-08-13|0.11023|0.0245|0.02446|0.02444|0.02438|0.02435|0.02431|0.02431|0.0243|0.02425|0.06517|0.02423|0.02421|0.02422|0.02423|0.02422|0.02421|0.0242|0.0242|0.02419|0.02418||||0|6|5|3988|2623|2078|2616|2165|1745|4575|43487|4|4|8|5|4|4|4|4|4|4||||0.00262|0.0227|0.00967|0.00923|0.0064|0.00481|0.00538|0.00609|0.00577|0.00624|0.00569|0.01195|0.01849|0.00951|0.00881|0.00737|0.00782|0.00454|0.00735|0.01109|0.01813||||-0.00234|-0.01694|-0.00586|-0.01033|-0.00579|-0.00448|-0.00509|-0.00555|-0.00461|-0.00509|-0.00521|-0.00735|-0.00756|-0.01011|-0.00863|-0.00715|-0.00424|-0.02923|-0.00807|-0.01468|-0.03021||||205|131|106|171|358|358|358|359|356|358|145|94|64|182|218|183|87|53|55|72|21|||||||||||||||||||||||||
2021-08-14 08:28:05|IX.D.MIB.IFM.IP|1670|2021-08-13 09:27:40|2021-08-13 20:59:50|26626.6|5|3.2192|2021-08-13|0.05626|12|0.094225|6|-0.037517|19|2021-08-13|0.15062|0.15065|0.15059|0.1506|0.15051|0.15057|0.06139|0.05643|0.05638|0.0563|0.05632|0.05631|0.05626|0.0563|0.05633|4.0548|75.62897|62.52893|5.18453|0.0563|0.15018||||0|0|0|0|0|0|3|6|5|5|7|5|6|6|7|9|2|1|1|2|0||||0.00457|0.00464|0.00375|0.00485|0.00384|0.00402|0.01474|0.01328|0.01044|0.01141|0.01182|0.01158|0.0118|0.01168|0.01223|0.01039|0.01876|0.01876|0.01408|0.00939|0.00339||||-0.00468|-0.00423|-0.00373|-0.00353|-0.00364|-0.00367|-0.0108|-0.01093|-0.01106|-0.01119|-0.01089|-0.01056|-0.01042|-0.01117|-0.01207|-0.01039|-0.01875|-0.01876|-0.01207|-0.01314|-0.0034||||248|262|206|154|92|186|96|269|164|190|147|127|121|166|159|125|41|24|39|45|117|||||||||||||||||||||||||
2021-08-14 08:28:05|IX.D.NIKKEI.IFD.IP|1837|2021-08-13 09:28:00|2021-08-13 20:59:40|27845.6|5.5|0.02079|2021-08-13|0.02495|9|0.044635|0|-0.044691|0|2021-08-13|0.02501|0.02502|0.02498|0.02499|0.02498|0.02499|0.02501|0.025|0.02498|0.02495|0.02495|0.02496|0.02496|0.02498|0.02502|0.02503|0.02507|0.0251|0.0251|0.02511|0.04516||||18|12|14|10|8|15|17|2|5|4|2|2|3|8|8|9|6|8|5|4|4||||0.01398|0.01269|0.01025|0.01175|0.0116|0.01222|0.01077|0.01042|0.01147|0.01146|0.0098|0.01003|0.01079|0.01089|0.01183|0.01192|0.01045|0.01025|0.01076|0.01071|0.01066||||-0.01468|-0.01082|-0.00982|-0.01029|-0.01104|-0.01105|-0.01158|-0.00984|-0.00997|-0.00891|-0.0099|-0.01082|-0.0099|-0.01135|-0.01117|-0.01298|-0.01011|-0.01245|-0.01062|-0.01085|-0.0099||||315|253|169|142|127|174|102|143|99|105|117|65|94|196|206|100|118|98|125|152|109|||||||||||||||||||||||||
2021-08-14 08:28:06|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-08-13|0.1995|2|0.100274|0|-0.066849|0|2021-08-13|0.20017|0.19952|0.1995|0.19957|0.19953||0.19959|0.19971|0.19951||||||||||||||||16|12|6|9|4||6|5|9||||||||||||||||0.05424|0.0347|0.03327|0.03327|0.03327||0.03326|0.03329|0.03326||||||||||||||||-0.0477|-0.03613||-0.03325|-0.06649||-0.03325|-0.03328|||||||||||||||||40|144|40|34|21|34|67|8|||||||||||||||||||||||||
2021-08-14 08:28:07|IX.D.AEX.IFM.IP|2263|2021-08-13 09:27:40|2021-08-13 20:59:50|774.35|3.6|0.014|2021-08-13|0.01291|8|0.038835|13|-0.03881|13|2021-08-13|0.06462|0.06463|0.06461|0.06461|0.0646|0.06462|0.03878|0.01292|0.01291|0.01291|0.01291|0.01292|0.01293|0.01294|0.01292|0.02407|0.03873|0.03874|0.03876|0.03874|0.06455||||0|0|0|0|0|0|3|6|3|4|3|2|3|7|4|5|2|2|3|2|0||||0.01293|0.01293|0.01292|0.01292|0.01292|0.01292|0.01293|0.01451|0.01291|0.01311|0.0132|0.01292|0.01293|0.01515|0.01313|0.01411|0.01291|0.01292|0.01292|0.01291|0.01291||||-0.01292|-0.01292|-0.01292|-0.01292|-0.01292|-0.01292|-0.01416|-0.01315|-0.01347|-0.01325|-0.01359|-0.01348|-0.01293|-0.0143|-0.01318|-0.01353|-0.01291|-0.01291|-0.01292|-0.01291|-0.01291||||102|83|73|74|40|87|121|254|186|197|168|168|168|230|237|176|96|36|67|75|45|||||||||||||||||||||||||
2021-08-14 08:28:08|IX.D.OBX.IFM.IP|1850|2021-08-13 09:28:50|2021-08-13 20:59:50|1020.35|0.1|6.87748|2021-08-13|0.14689|0|0.085354|7|-0.04998|7|2021-08-13|0.14689|0.14698|0.14695|0.14696|0.14693|0.14698|0.14699|16.5469|64.48638|73.00478|62.2072|68.4565|72.25351|63.67867|6.38649|0.14707|0.14702|0.14702|0.14707|0.14705|0.14697||||0|0|0|0|0|0|0|0|1|0|0|1|0|1|0|0|0|0|0|0|0||||0.00464|0.00482|0.00408|0.00395|0.00463|0.00411|0.00489|0.011|0.02452|0.02452|0.0245|0.02449|0.0245|0.02449|0.00513|0.0036|0.00312|0.0029|0.0026|0.00351|0.00282||||-0.00468|-0.0045|-0.00418|-0.00344|-0.00418|-0.00395|-0.00564|-0.01082|-0.02451|-0.02451|-0.02449|-0.02448||-0.03672|-0.0055|-0.00358|-0.00309|-0.00257|-0.00202|-0.0039|-0.0032||||231|217|172|142|77|164|173|140|45|37|37|38|36|33|256|283|209|161|192|280|117|||||||||||||||||||||||||
2021-08-14 08:28:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:28:13|IX.D.SINGAPORE.IFM.IP|1499|2021-08-13 09:28:00|2021-08-13 20:59:30|363.29|0.8|30.36954|2021-08-13|3.37351|8|0.095796|1|-0.109391|1|2021-08-13|13.33221|9.92683|3.77158|8.92745|8.54856|11.30468|14.59971|6.2887|3.37351|19.15481|63.95626|56.43104|60.88866|52.05169|48.30284|51.0891|52.58698|58.48373|43.08457|50.71675|73.09437||||10|12|10|11|13|13|11|15|16|11|0|1|1|1|1|1|2|1|1|1|2||||0.02119|0.02154|0.01369|0.01507|0.01371|0.01567|0.01469|0.0137|0.0137|0.02196|0.01873|0.0157|0.01373|0.01587|0.01428|0.01373|0.01373|0.01374|0.01374|0.01451|0.01375||||-0.02103|-0.02007|-0.01569|-0.01547|-0.01371|-0.01371|-0.01428|-0.0137|-0.01369|-0.01622|-0.01373|-0.01373|-0.01372|-0.01372|-0.01438|-0.0151|-0.01373|-0.01374|-0.01374|-0.01443|-0.02475||||128|263|134|135|47|71|103|80|90|110|61|39|69|148|116|94|78|65|72|73|26|||||||||||||||||||||||||
2021-08-14 08:28:14|IX.D.SAF.IFMMX.IP|3089|2021-08-13 09:27:40|2021-08-13 20:59:50|63305|3.1|6.13233|2021-08-13|0.07896|20|0.073027|6|-0.064673|12|2021-08-13|0.07924|0.07929|0.07928|0.07931|0.07935|0.07942|16.44372|7.34082|9.79811|16.58802|12.25832|7.92433|8.57779|7.24293|7.65647|10.20679|0.07897|0.07897|0.079|0.07899|0.07896||||0|0|0|0|0|0|3|7|4|3|4|3|4|7|8|3|0|0|0|0|0||||0.00309|0.00315|0.00297|0.0032|0.003|0.00312|0.00784|0.01146|0.00739|0.00662|0.00592|0.00583|0.00739|0.00804|0.00907|0.00478|0.00279|0.00255|0.00279|0.00331|0.00295||||-0.00343|-0.003|-0.00261|-0.00323|-0.00349|-0.00333|-0.01071|-0.01572|-0.01123|-0.00873|-0.00966|-0.01104|-0.01374|-0.01437|-0.01324|-0.00911|-0.00266|-0.00251|-0.00233|-0.00375|-0.00395||||242|265|209|161|101|196|238|315|297|308|278|266|316|333|328|256|206|162|190|280|121|||||||||||||||||||||||||
2021-08-14 08:28:14|IX.D.IBEX.IFM.IP|2587|2021-08-13 09:27:40|2021-08-13 20:59:50|8979.3|1.7|3.39035|2021-08-13|0.05551|13|0.050114|7|-0.083425|7|2021-08-13|0.1336|0.13364|0.13359|0.13362|0.13358|0.13363|0.05728|0.05566|0.05564|0.05554|0.05557|0.05558|0.05553|0.05551|0.05558|15.53096|62.73843|36.41351|0.13369|0.13368|0.1336||||0|0|0|0|0|0|2|3|2|2|1|1|1|3|2|5|1|2|0|0|0||||0.00542|0.00536|0.00468|0.00463|0.00509|0.00516|0.00973|0.011|0.00749|0.00749|0.0071|0.00682|0.00713|0.00969|0.00743|0.00918|0.01112|0.01112|0.00465|0.00413|0.00392||||-0.00513|-0.00497|-0.00533|-0.00396|-0.00413|-0.00465|-0.01269|-0.011|-0.00787|-0.00784|-0.00778|-0.00725|-0.00706|-0.00865|-0.0091|-0.00935|-0.01112|-0.02446|-0.00442|-0.00492|-0.00377||||198|183|134|115|79|129|94|333|304|331|283|268|276|302|323|239|59|33|142|229|117|||||||||||||||||||||||||
2021-08-14 08:28:15|IX.D.OMX.IFM.IP|2830|2021-08-13 09:27:40|2021-08-13 20:59:50|2406.34|9.6|0.03251|2021-08-13|0.02074|8|0.046895|7|-0.051915|7|2021-08-13|0.06237|0.06238|0.06236|0.06236|0.06234|0.06237|0.06166|0.02076|0.02074|0.02074|0.02075|0.02074|0.02076|0.02076|0.02078|0.03993|0.06232|0.06232|0.06235|0.06235|0.06231||||0|0|0|0|0|0|0|31|12|12|12|7|18|24|25|24|0|0|0|0|0||||0.00447|0.00453|0.0035|0.00417|0.00408|0.00366|0.00577|0.01127|0.00714|0.00711|0.00628|0.00638|0.00604|0.00696|0.00653|0.00783|0.00289|0.00266|0.00243|0.00332|0.00297||||-0.00428|-0.00408|-0.00373|-0.00342|-0.00369|-0.00346|-0.00588|-0.0107|-0.00717|-0.00697|-0.00645|-0.006|-0.00566|-0.00646|-0.00688|-0.00778|-0.00287|-0.00231|-0.00216|-0.00358|-0.0031||||244|261|207|154|95|187|162|312|260|283|223|216|181|208|243|151|210|163|197|283|120|||||||||||||||||||||||||
2021-08-14 08:28:16|IX.D.SMI.IFM.IP|2518|2021-08-13 09:27:40|2021-08-13 20:59:50|12460|4.2|0.01648|2021-08-13|0.01604|7|0.088432|7|-0.068274|7|2021-08-13|0.04822|0.04823|0.04821|0.04821|0.0482|0.04822|0.01606|0.01604|0.01604|0.01604|0.01604|0.01605|0.01605|0.01606|0.01607|0.01606|0.01606|0.01606|0.01606|0.01625|0.04814||||0|0|0|0|0|0|3|12|5|5|3|4|3|6|6|11|1|1|0|1|0||||0.00388|0.00385|0.00356|0.00335|0.00386|0.00365|0.00696|0.00942|0.00549|0.00495|0.00508|0.00517|0.0048|0.00615|0.00546|0.00539|0.00482|0.00449|0.00511|0.00716|0.00261||||-0.00394|-0.00356|-0.00365|-0.00336|-0.0033|-0.00332|-0.00669|-0.00908|-0.00612|-0.00533|-0.00485|-0.00594|-0.00467|-0.00544|-0.00537|-0.00592|-0.00463|-0.00452|-0.00502|-0.00587|-0.00287||||223|220|161|126|82|149|172|328|290|277|242|271|277|288|309|222|103|81|110|168|117|||||||||||||||||||||||||
2021-08-14 08:28:17|IX.D.TAIEX.IFU.IP|3514|2021-08-13 09:27:40|2021-08-13 20:59:50|16977.2|7.8|0.03085|2021-08-13|0.02334|2|0.093443|1|-0.095795|1|2021-08-13|0.06195|0.02335|0.02334|0.0234|0.0234|0.03452|0.08225|0.03527|0.03527|0.03528|0.03534|0.0354|0.03534|0.03532|0.03533|0.03531|0.03531|0.03532|0.03534|0.03531|0.03531||||25|159|86|64|36|56|0|15|5|6|11|11|11|13|12|8|6|3|4|4|6||||0.0054|0.02135|0.01386|0.01421|0.00956|0.0084|0.00354|0.00661|0.00537|0.00476|0.00573|0.00569|0.00624|0.00738|0.00715|0.00525|0.0056|0.00514|0.00529|0.0054|0.00708||||-0.00643|-0.02263|-0.01416|-0.01287|-0.0114|-0.00954|-0.00409|-0.00759|-0.0049|-0.00413|-0.00601|-0.00539|-0.00572|-0.00657|-0.00705|-0.0045|-0.00472|-0.00442|-0.00491|-0.00467|-0.00511||||258|360|359|359|354|330|205|321|232|227|277|302|289|308|336|293|250|223|246|236|179|||||||||||||||||||||||||
2021-08-14 08:28:17|KB.D.TK.CASH.IP|358|2021-08-13 09:28:00|2021-08-13 15:29:00|7478.53|0|0|2021-08-13|0|7|0||0||2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|58|59|60|60|59|30|||||||||||||||||||||||||
2021-08-14 08:28:18|CC.D.VSTOXX.UNC.IP|757|2021-08-13 09:28:00|2021-08-13 19:59:50|18.65|18.7|0.13366|2021-08-13|0.42591|7|0.482833|19|-0.476695|6|2021-08-13|1.60118|1.59886|1.41953|||1.32837|0.45811|0.42591|0.42783|0.42906|0.42882|0.42798|0.42898|0.42912|0.4284|0.42902|0.42834|0.42799|0.42758|0.57924|||||0|0|0|||0|6|19|25|31|54|28|20|25|26|70|12|4|12|4|||||0.10689||||||0.06596|0.12443|0.09943|0.18825|0.10721|0.21448|0.08599|0.10712|0.08715|0.07154|0.10705||0.16051|0.26811|||||-0.16|-0.15966|||||-0.09055|-0.10973|-0.09803|-0.12506|-0.09375|-0.05348|-0.10703|-0.21415|-0.11115|-0.1073|-0.06885||-0.10689|-0.10697|||||8|3|3|2|58|56|41|23|15|8|29|21|65|15|35|10|18|6|||||||||||||||||||||||||
2021-08-14 08:28:18|CC.D.VIX.UME.IP|1755|2021-08-13 09:28:00|2021-08-13 20:59:50||10.9|0.20919|2021-08-13|0.83538|20|0.267523|13|-0.266099|13|2021-08-13|0.84251|0.84188|0.84216|0.84255|0.84233|0.84277|0.84128|0.84475|0.84586|0.84629|0.84645|0.84496|0.85028|0.85184|0.84536|0.85038|0.84971|0.84701|0.84393|0.8392|0.83538||||3|1|1|0|0|3|8|10|11|5|3|8|5|5|16|11|17|6|17|53|28||||0.10521|||||0.05271|0.05258||0.1854|0.11906|0.10582|0.05283|0.10156|0.26681|0.14617|0.17733|0.16843|0.17234|0.1231|0.1355|0.14625||||-0.0526|-0.0526|-0.10521|||||-0.05269||-0.12332|-0.10576||-0.15926|-0.20604|-0.10558|-0.19912|-0.17673|-0.07055|-0.15831|-0.11784|-0.18316||||21|8|8|3|2|6|7|16|16|18|25|7|61|38|80|39|31|25|22|62|30|||||||||||||||||||||||||
2021-08-14 08:28:19|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:28:19|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:28:19|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:28:20|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:28:20|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:28:21|IR.D.JGB.FWM2.IP|108|2021-08-13 10:30:00|2021-08-13 13:14:50|15224|0.6|37.03977|2021-08-13|25.03284|10|0.00657|7|-0.006571|0|2021-08-13|53.86587|83.3399||45.47725|42.87967|90.00394|66.6809|50.02233|36.3923|50.02299|25.03284|85.72085|89.28994|100|||||||||||2|1||2|1|1|1|0|0|2|2|0|2|0||||||||||||||||||0.00657|||||0.00657|0.00657|||||||||||-0.00657|||-0.00657||-0.00657||-0.00657|-0.00657||||-0.00657||||||||||||13|6|11|7|10|6|10|11|2|4|7|28|8|||||||||||||||||||||||||
2021-08-14 08:28:21|CC.D.FGBL.UME.IP|2561|2021-08-13 09:28:00|2021-08-13 19:59:50||60.8|1.21461|2021-08-13|0.00863|7|0.017194|14|-0.013747|14|2021-08-13|||||||2.16714|0.00863|0.7128|0.00865|1.24306|1.0612|2.21849|0.5379|0.39479|3.38676|6.67488|2.64025|13.64482|9.44261|||||||||||69|106|96|95|105|80|134|117|124|86|52|24|15|29|||||||||||0.0038|0.00466|0.00431|0.00463|0.00358|0.00484|0.00524|0.00412|0.00554|0.0045|0.0045|0.00395|0.00408|0.00426|||||||||||-0.00463|-0.00396|-0.0041|-0.0042|-0.00365|-0.00393|-0.00416|-0.00465|-0.00457|-0.00446|-0.00379|-0.00292|-0.0037|-0.00336|||||139|166|142|106|81|95|181|189|259|148|90|38|44|53|||||||||||||||||||||||||
2021-08-14 08:28:22|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:28:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:28:23|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:28:23|CC.D.DX.UME.IP|2621|2021-08-13 09:27:50|2021-08-13 20:59:50|9248.7|4.1|0.04899|2021-08-13|0.05379|0|0.020497|14|-0.02373|14|2021-08-13|0.05379|0.0538|0.05381|0.05381|0.05381|0.0538|0.05379|0.0538|0.05381|0.05383|0.05384|0.05387|0.0539|0.05392|0.054|0.05406|0.05407|0.05408|0.05407|0.05407|0.05407||||1|1|1|1|1|1|2|1|2|1|1|4|4|5|10|5|4|3|4|1|2||||0.00167|0.00171|0.00157|0.00146|0.00161|0.00187|0.00177|0.00212|0.00203|0.00163|0.00177|0.00199|0.00216|0.0023|0.00301|0.00261|0.00223|0.00214|0.00142|0.00182|0.00219||||-0.00173|-0.00178|-0.00147|-0.00138|-0.00152|-0.00159|-0.00219|-0.00262|-0.00214|-0.00212|-0.0021|-0.00269|-0.00272|-0.00273|-0.00422|-0.0028|-0.00244|-0.00234|-0.00182|-0.00192|-0.00149||||142|148|114|124|79|96|201|266|210|222|196|238|238|293|324|245|215|143|121|140|113|||||||||||||||||||||||||
2021-08-14 08:28:24|CS.D.BITCOIN.CFE.IP|527|2021-08-14 07:00:40|2021-08-14 08:28:20|47600.4|19.6|0.29424||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:28:24|CS.D.ETHUSD.CFE.IP|526|2021-08-14 07:00:50|2021-08-14 08:28:20|3303.28|26.9|0.26321||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:28:24|CS.D.CRYPTOB10.CFD.IP|509|2021-08-14 07:03:40|2021-08-14 08:28:20|19742.29|9.7|0.60834||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:28:25|CS.D.USDBRL.MINI.IP|2706|2021-08-13 12:11:00|2021-08-13 19:59:50|52634|8.1|0.10178|2021-08-13|0.09505|12|0.102095|14|-0.0837|15|2021-08-13|||||||||||||0.09505|0.09523|0.09508|0.09532|0.09633|0.09662|0.0951|0.14988|||||||||||||||||9|11|12|9|6|6|7|5|||||||||||||||||0.01487|0.01788|0.01764|0.01356|0.01026|0.01023|0.00918|0.00753|||||||||||||||||-0.01659|-0.01572|-0.01531|-0.01519|-0.0103|-0.01121|-0.01014|-0.0088|||||293|358|359|358|346|334|347|311|||||||||||||||||||||||||
2021-08-14 08:28:26|CS.D.USDINR.MINI.IP|638|2021-08-13 09:28:20|2021-08-13 19:51:20|7432.6|2.2|0.21193|2021-08-13|0.20142|8|0.086057|11|-0.100743|11|2021-08-13||0.33616|0.33606|0.24582|0.2015|0.20144|0.20148|0.20144|0.20142|0.20153|0.20151|0.21832|0.2015|0.20146|0.20148|0.20475|0.20187|0.21298|0.28803|0.269||||||1|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|3||||||0.01748|0.00284|0.00336|0.00249|0.00241|0.00265|0.00203|0.00275|0.00225|0.00358|0.00787|0.00325|0.00274|0.00257|0.00324|0.00454|0.00488|0.00875|0.02637||||||-0.00538|-0.00185|-0.00225|-0.00285|-0.00244|-0.00338|-0.00228|-0.00309|-0.00248|-0.00318|-0.01209|-0.00188|-0.0028|-0.00298|-0.01681|-0.00514|-0.00745|-0.0251|-0.01268|||||9|31|91|132|157|155|147|138|125|61|64|43|100|81|88|56|36|39|22|||||||||||||||||||||||||
2021-08-14 08:28:26|CS.D.USDTWD.MINI.IP|314|2021-08-13 09:28:10|2021-08-13 19:52:50|27782.7|1.6|0.09893|2021-08-13|0.07188|1|0.024458|12|-0.04966|19|2021-08-13||0.07188|0.0719|0.07191|0.07189|0.07188|0.07369|0.07328|0.08402|0.08599|0.12112|0.11275|0.11388|0.10601|0.08855|0.10383|0.07196|0.08196|0.07533|0.08547||||||2|2|2|1|2|2|2|2|2|1|1|2|2|1|2|1|1|1|2||||||0.00427|0.00423|0.00276|0.00283|0.00162|0.00397|0.00389|0.0059|0.00586|0.00194|0.01555|0.0089|0.00863|0.00348|0.00525||0.00708|0.0036|0.00324||||||-0.00282|-0.00484|-0.00533|-0.00256|-0.00278|-0.0044|-0.0046|-0.00874|-0.01586|-0.01115|-0.00935|-0.01268|-0.01007|-0.00534|-0.01012||-0.00261|-0.00168|-0.01466|||||44|67|54|52|60|119|77|89|46|34|37|18|19|52|61|9|27|16|24|||||||||||||||||||||||||
2021-08-14 08:28:27|CS.D.EURGBP.MINI.IP|4008|2021-08-13 09:27:50|2021-08-13 20:58:50|8500.8|9.9|0.01266|2021-08-13|0.01069|18|0.045895|20|-0.091779|20|2021-08-13|0.01687|0.01587|0.01647|0.01606|0.01371|0.01477|0.01407|0.01477|0.01365|0.01427|0.01283|0.01254|0.01176|0.0117|0.01101|0.01135|0.01078|0.01077|0.01069|0.01589|0.01943||||5|6|5|5|4|4|7|10|9|9|8|11|10|12|17|11|8|7|7|7|11||||0.00196|0.0022|0.00184|0.002|0.00226|0.00208|0.00301|0.00335|0.0037|0.00334|0.00295|0.00334|0.00323|0.00329|0.00426|0.00307|0.00245|0.002|0.00229|0.00229|0.00427||||-0.00199|-0.002|-0.00204|-0.00223|-0.00217|-0.00201|-0.00294|-0.0037|-0.00329|-0.0035|-0.00299|-0.00349|-0.00324|-0.00371|-0.00368|-0.00316|-0.00285|-0.00257|-0.00203|-0.00265|-0.00408||||306|325|299|310|297|287|342|351|352|348|340|355|348|360|359|354|348|344|332|331|350|||||||||||||||||||||||||
2021-08-14 08:28:28|CS.D.EURUSD.MINI.IP|4016|2021-08-13 09:28:00|2021-08-13 20:58:50|11792.9|12.4|0.00633|2021-08-13|0.00585|16|0.037316|20|-0.022044|20|2021-08-13|0.00746|0.00727|0.00722|0.00731|0.34361|0.33705|0.00702|0.00666|0.00706|0.00661|0.0068|0.00595|0.0059|0.00594|0.00608|0.00603|0.00585|0.00605|0.00618|0.00687|0.00809||||5|6|5|5|4|4|8|12|10|10|9|13|14|16|24|15|12|9|9|8|8||||0.00163|0.00163|0.00138|0.0014|0.00143|0.00138|0.00213|0.00247|0.00222|0.00202|0.0021|0.00279|0.00257|0.00304|0.00457|0.0029|0.002|0.00178|0.00182|0.00175|0.00297||||-0.0017|-0.00148|-0.00139|-0.00138|-0.00152|-0.00147|-0.00216|-0.00265|-0.00221|-0.0021|-0.00202|-0.00291|-0.00269|-0.00321|-0.00392|-0.00313|-0.00229|-0.00187|-0.00196|-0.00167|-0.00228||||317|331|321|313|297|303|343|359|356|355|351|354|354|358|360|358|356|352|341|340|304|||||||||||||||||||||||||
2021-08-14 08:28:29|CS.D.GBPUSD.MINI.IP|4047|2021-08-13 09:28:00|2021-08-13 20:58:50|13862|11.6|0.00852|2021-08-13|0.00669|17|0.026736|14|-0.046874|20|2021-08-13|0.01035|0.00978|0.00914|0.00982|0.00972|0.00997|0.0095|0.00933|0.00933|0.00941|0.00893|0.00828|0.00846|0.00783|0.0081|0.00761|0.00706|0.00669|0.0077|0.00956|0.0132||||6|7|4|5|4|4|8|12|10|10|8|12|13|16|22|13|11|10|8|7|9||||0.0019|0.00188|0.00156|0.00148|0.00128|0.00159|0.00276|0.00369|0.00257|0.00265|0.00259|0.00326|0.0033|0.00361|0.00462|0.00354|0.00264|0.0022|0.0017|0.00174|0.00237||||-0.00192|-0.00195|-0.00157|-0.00144|-0.00126|-0.00167|-0.00295|-0.00342|-0.00347|-0.00315|-0.00299|-0.00325|-0.0032|-0.00348|-0.00431|-0.00318|-0.00252|-0.00202|-0.00201|-0.00173|-0.00311||||329|345|319|314|308|301|349|356|355|354|345|355|358|357|360|357|353|344|348|337|343|||||||||||||||||||||||||
2021-08-14 08:28:30|CS.D.NZDUSD.MINI.IP|3971|2021-08-13 09:28:10|2021-08-13 20:58:50|7036.4|7.6|0.02716|2021-08-13|0.02556|15|0.041339|14|-0.072458|20|2021-08-13|0.02603|0.02571|0.02574|0.02569|0.02569|0.0257|0.02571|0.0257|0.02569|0.02569|0.0257|0.0257|0.02581|0.0257|0.0256|0.02556|0.02556|0.02556|0.02557|0.02557|0.04477||||6|7|6|6|5|5|6|8|6|6|5|7|8|10|13|10|8|6|5|5|5||||0.00358|0.00435|0.00374|0.00303|0.00233|0.00318|0.0033|0.00462|0.00336|0.0036|0.00296|0.00318|0.0047|0.00501|0.0063|0.00407|0.00309|0.00304|0.0025|0.00241|0.00354||||-0.00387|-0.00408|-0.00342|-0.00277|-0.00254|-0.00346|-0.00305|-0.0045|-0.00379|-0.00375|-0.0031|-0.00361|-0.00366|-0.00446|-0.00607|-0.00361|-0.00314|-0.00284|-0.00256|-0.00283|-0.00459||||334|341|326|334|310|328|335|351|343|335|328|352|359|356|360|358|355|346|323|340|317|||||||||||||||||||||||||
2021-08-14 08:28:31|CS.D.USDCAD.MINI.IP|4037|2021-08-13 09:28:10|2021-08-13 20:58:50|12512.5|11.1|0.01115|2021-08-13|0.01039|15|0.036778|20|-0.038362|20|2021-08-13|0.01252|0.01209|0.01237|0.01245|0.01181|0.01063|0.01098|0.01109|0.01082|0.01131|0.01059|0.01046|0.01069|0.01049|0.01055|0.01039|0.01043|0.01041|0.01039|0.01043|0.01796||||7|7|6|5|4|5|7|10|8|7|7|9|12|16|20|14|11|9|9|9|9||||0.00243|0.00236|0.00191|0.00186|0.00169|0.00179|0.00246|0.00266|0.00226|0.00205|0.00196|0.00251|0.00365|0.00377|0.00394|0.00295|0.00232|0.00216|0.00179|0.00171|0.00267||||-0.00231|-0.00257|-0.00203|-0.0018|-0.00184|-0.00179|-0.00246|-0.00322|-0.0025|-0.00228|-0.00179|-0.00299|-0.00334|-0.00397|-0.00419|-0.003|-0.00252|-0.00241|-0.00172|-0.00189|-0.0036||||340|347|334|313|309|309|341|355|349|335|342|345|357|360|360|360|352|348|354|341|344|||||||||||||||||||||||||
2021-08-14 08:28:32|CS.D.USDCHF.MINI.IP|3946|2021-08-13 09:28:10|2021-08-13 20:58:50|9151.4|9.3|0.01793|2021-08-13|0.01639|17|0.022917|14|-0.043717|20|2021-08-13|0.02374|0.01828|0.0187|0.0196|0.022|0.01926|0.01909|0.01963|0.01872|0.0181|0.01821|0.01747|0.01788|0.01653|0.01742|0.01654|0.01664|0.01639|0.01645|0.01776|0.02626||||4|5|4|4|4|3|7|10|8|8|7|9|10|12|19|11|8|7|7|6|7||||0.00283|0.00256|0.00201|0.00237|0.00207|0.00265|0.0034|0.004|0.00308|0.00286|0.00301|0.0027|0.00321|0.00359|0.00514|0.0033|0.00237|0.00222|0.00214|0.00262|0.00253||||-0.00276|-0.00234|-0.00235|-0.00251|-0.0022|-0.00227|-0.00332|-0.004|-0.00312|-0.00286|-0.00331|-0.00344|-0.00373|-0.00359|-0.00596|-0.00391|-0.0026|-0.00224|-0.00233|-0.00248|-0.00311||||319|313|287|277|290|275|332|352|341|350|337|346|346|359|360|353|349|331|324|329|328|||||||||||||||||||||||||
2021-08-14 08:28:34|CS.D.USDCNH.MINI.IP|4132|2021-08-13 09:28:10|2021-08-13 20:58:50|64763.2|12.3|0.01734|2021-08-13|0.01542|8|0.018996|20|-0.013426|0|2021-08-13|0.03044|0.01822|0.01548|0.01543|0.01578|0.01544|0.01543|0.01543|0.01542|0.01543|0.01551|0.01556|0.01569|0.01543|0.01543|0.01561|0.01557|0.01544|0.01557|0.0214|0.03075||||12|17|15|11|8|11|14|14|14|10|11|12|13|18|21|15|11|9|11|8|8||||0.0013|0.002|0.00123|0.00086|0.0007|0.00067|0.00097|0.00134|0.00137|0.00112|0.00084|0.001|0.00128|0.0013|0.00189|0.00098|0.00098|0.0006|0.00094|0.00164|0.00115||||-0.00118|-0.0019|-0.00113|-0.00084|-0.00082|-0.00067|-0.00094|-0.00128|-0.00118|-0.00088|-0.001|-0.00103|-0.00125|-0.00138|-0.00195|-0.00144|-0.0012|-0.00064|-0.00103|-0.00169|-0.00097||||360|360|360|359|356|359|359|360|360|358|360|360|360|360|360|360|358|356|358|358|353|||||||||||||||||||||||||
2021-08-14 08:28:35|CS.D.USDDKK.MINI.IP|4138|2021-08-13 09:28:10|2021-08-13 20:58:50|63035.5|19.2|0.02714|2021-08-13|0.02369|7|0.021209|14|-0.05743|20|2021-08-13|0.0315|0.03144|0.03053|0.02993|0.03074|0.0282|0.02392|0.02369|0.0237|0.02389|0.0237|0.0238|0.0241|0.02385|0.02379|0.02558|0.02951|0.03117|0.03134|0.03149|0.03206||||11|12|11|11|9|17|18|21|18|19|17|21|22|25|29|23|19|16|15|15|9||||0.00135|0.00119|0.00141|0.00138|0.00119|0.00175|0.0019|0.00224|0.0017|0.00179|0.00164|0.00221|0.00217|0.00265|0.00335|0.00301|0.00217|0.00167|0.00153|0.00134|0.00191||||-0.00131|-0.00133|-0.00151|-0.00166|-0.00115|-0.00174|-0.00188|-0.00233|-0.00172|-0.00181|-0.00161|-0.00243|-0.00232|-0.00267|-0.00447|-0.00319|-0.00263|-0.00153|-0.0014|-0.00145|-0.00202||||359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|348|||||||||||||||||||||||||
2021-08-14 08:28:36|CS.D.USDHUF.MINI.IP|4145|2021-08-13 09:28:10|2021-08-13 20:58:50|29811.1|15.7|0.08742|2021-08-13|0.06658|8|0.137826|20|-0.13361|20|2021-08-13|0.15642|0.16616|0.16647|0.1648|0.16647|0.11899|0.06906|0.07211|0.06658|0.06773|0.0697|0.06666|0.06863|0.06672|0.06684|0.0672|0.07393|0.06696|0.08538|0.14153|0.19986||||8|9|7|10|6|7|13|17|14|15|14|17|18|18|23|18|17|12|13|14|10||||0.00505|0.00317|0.00304|0.00435|0.0029|0.00965|0.00477|0.00702|0.00293|0.00457|0.00412|0.00381|0.00454|0.00369|0.00443|0.00395|0.00672|0.00281|0.00907|0.01216|0.01344||||-0.00674|-0.00298|-0.00317|-0.00472|-0.00331|-0.00823|-0.00451|-0.00687|-0.00291|-0.00383|-0.00476|-0.00378|-0.00513|-0.00388|-0.00504|-0.00426|-0.00716|-0.0024|-0.00907|-0.01383|-0.01311||||360|359|358|359|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-08-14 08:28:37|CS.D.USDJPY.MINI.IP|3816|2021-08-13 09:28:20|2021-08-13 20:58:50|10959.1|10|0.03347|2021-08-13|0.00645|18|0.020077|20|-0.033607|14|2021-08-13|0.31529|0.61714|0.00728|0.36066|0.00703|0.00651|0.00689|0.00741|0.00738|0.00751|0.30781|0.0068|0.00672|0.00698|0.00676|0.00669|0.0071|0.0066|0.00645|0.0076|0.01132||||8|8|7|5|5|5|8|10|8|6|6|8|11|13|18|13|9|8|7|8|8||||0.00209|0.00176|0.00149|0.00147|0.00145|0.00147|0.00209|0.00266|0.00232|0.002|0.00166|0.00208|0.00261|0.00244|0.00414|0.00278|0.00182|0.00168|0.00174|0.00161|0.00267||||-0.00235|-0.00215|-0.00164|-0.00132|-0.00139|-0.00151|-0.0022|-0.00309|-0.00256|-0.00213|-0.00183|-0.00221|-0.00292|-0.0031|-0.00436|-0.00337|-0.00224|-0.00198|-0.00204|-0.00168|-0.00254||||325|328|322|283|283|258|330|351|345|340|333|324|344|351|359|353|347|313|314|331|268|||||||||||||||||||||||||
2021-08-14 08:28:38|CS.D.USDKRW.MINI.IP|1135|2021-08-13 09:28:20|2021-08-13 19:56:00|116202.5|2.6|0.1234|2021-08-13|0.08552|5|0.060133|0|-0.069623|8|2021-08-13|0.09009|0.0856|0.08565|0.08565|0.08556|0.08552|0.09456|0.09703|0.13037|0.1412|0.13649|0.14879|0.16171|0.11992|0.09495|0.0882|0.10399|0.15827|0.12207|0.09579|||||9|8|5|4|5|5|5|3|2|2|3|2|2|3|3|3|3|2|3|2|||||0.00733|0.00438|0.00425|0.00463|0.0046|0.00385|0.00523|0.00576|0.00797|0.01631|0.01417|0.01095|0.00501|0.00794|0.00611|0.00311|0.00572|0.0039|0.00611|0.00312|||||-0.00636|-0.00464|-0.00414|-0.00453|-0.00494|-0.00398|-0.00594|-0.00665|-0.0085|-0.00851|-0.01703|-0.01313|-0.0056|-0.00716|-0.00756|-0.00323|-0.00525|-0.01124|-0.00331|-0.0077|||||333|330|300|247|269|275|285|215|122|94|171|101|68|134|171|116|91|118|86|44|||||||||||||||||||||||||
2021-08-14 08:28:39|CS.D.USDMXN.MINI.IP|4144|2021-08-13 09:28:20|2021-08-13 20:58:50|198671.6|21.7|0.05254|2021-08-13|0.02938|16|0.063058|20|-0.061805|17|2021-08-13|0.0752|0.07521|0.07522|0.07521|0.07521|0.07518|0.07517|0.0752|0.07516|0.07522|0.07431|0.0686|0.04544|0.04406|0.04114|0.04059|0.02938|0.03147|0.04318|0.07186|0.07636||||12|11|10|9|8|13|17|21|22|19|17|17|22|26|30|25|24|23|22|20|15||||0.00139|0.0013|0.00114|0.0011|0.00156|0.00175|0.00317|0.00307|0.00359|0.00217|0.00246|0.00399|0.00702|0.00746|0.00811|0.00591|0.00436|0.00492|0.00534|0.0036|0.00495||||-0.00145|-0.00121|-0.00109|-0.001|-0.00125|-0.00143|-0.00352|-0.00379|-0.00385|-0.00262|-0.00263|-0.00488|-0.0082|-0.00588|-0.00811|-0.00544|-0.00447|-0.00531|-0.00597|-0.00372|-0.00386||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-08-14 08:28:40|CS.D.USDNOK.MINI.IP|4144|2021-08-13 09:28:20|2021-08-13 20:58:50|88017.3|38.7|0.03859|2021-08-13|0.02847|10|0.259086|20|-0.280207|20|2021-08-13|0.0565|0.05651|0.05652|0.05651|0.05643|0.05648|0.0367|0.03241|0.02849|0.02893|0.02847|0.02926|0.02914|0.02932|0.02889|0.03264|0.04782|0.04331|0.0421|0.05615|0.06259||||29|22|24|20|37|47|32|38|36|41|34|39|38|45|52|47|36|34|35|33|28||||0.00314|0.00288|0.00277|0.0021|0.0047|0.00213|0.00401|0.00411|0.00277|0.00277|0.00244|0.00396|0.0037|0.00524|0.00627|0.00523|0.00427|0.00439|0.00457|0.00296|0.01342||||-0.00279|-0.00303|-0.00296|-0.00216|-0.00464|-0.00172|-0.00385|-0.00383|-0.00269|-0.00356|-0.00282|-0.00421|-0.00424|-0.00571|-0.00664|-0.00529|-0.00414|-0.00463|-0.00461|-0.00317|-0.01359||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||0||||||||||||||
2021-08-14 08:28:41|CS.D.sp_USDRUB.MINI.IP|2704|2021-08-13 09:28:20|2021-08-13 16:58:50|731088|28.4|0.14366|2021-08-13|0.13624|9|0.088439|14|-0.105919|11|2021-08-13|||||||0.25553|0.14794|0.13655|0.13624|0.14004|0.13791|0.13724|0.13677|0.15175|0.14428|0.16184||||||||||||||22|32|28|27|25|30|30|31|32|28|24||||||||||||||0.01515|0.00784|0.00279|0.00301|0.0049|0.00421|0.00405|0.00456|0.01182|0.00629|0.00959||||||||||||||-0.01094|-0.00968|-0.00286|-0.00318|-0.00451|-0.00509|-0.00373|-0.00374|-0.01192|-0.00773|-0.01027||||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0||||0||||||||||||
2021-08-14 08:28:42|CS.D.USDSEK.MINI.IP|4143|2021-08-13 09:28:20|2021-08-13 20:58:50|86380|35.6|0.04058|2021-08-13|0.02887|8|0.055134|20|-0.104185|20|2021-08-13|0.05758|0.05759|0.05751|0.05759|0.05719|0.05757|0.05147|0.03822|0.02887|0.02896|0.02984|0.02889|0.02892|0.02925|0.02898|0.02895|0.04934|0.05087|0.0552|0.05639|0.06635||||49|33|21|19|18|27|28|36|33|32|32|35|35|41|50|42|36|32|31|32|28||||0.00174|0.0017|0.00208|0.002|0.00235|0.00285|0.00451|0.00497|0.0028|0.00259|0.00242|0.00276|0.00264|0.00351|0.00451|0.00293|0.00344|0.00291|0.00288|0.00298|0.00543||||-0.00183|-0.00156|-0.00184|-0.00199|-0.00243|-0.00282|-0.00394|-0.00446|-0.00263|-0.00267|-0.00238|-0.00274|-0.00302|-0.00342|-0.00541|-0.00305|-0.00298|-0.00278|-0.00238|-0.00305|-0.00509||||360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2021-08-14 08:28:43|CS.D.USDSGD.MINI.IP|3926|2021-08-13 09:28:20|2021-08-13 20:58:50|13543.4|6.1|0.02669|2021-08-13|0.0222|6|0.034715|20|-0.02732|20|2021-08-13|0.02456|0.02495|0.02243|0.02264|0.02223|0.02264|0.0222|0.02227|0.02235|0.02235|0.02571|0.02335|0.02249|0.02333|0.02361|0.02297|0.02372|0.02404|0.02355|0.03866|0.04505||||5|6|4|4|4|4|6|8|6|6|5|6|7|8|9|7|6|5|5|4|4||||0.00442|0.00413|0.00233|0.00239|0.00195|0.00217|0.00186|0.00249|0.0019|0.00194|0.00282|0.00234|0.00266|0.00288|0.00324|0.00258|0.00228|0.00275|0.00259|0.00338|0.00343||||-0.00438|-0.00461|-0.00176|-0.0023|-0.00152|-0.00189|-0.00197|-0.00279|-0.00202|-0.00204|-0.00308|-0.0027|-0.00239|-0.0028|-0.00395|-0.00238|-0.00256|-0.00234|-0.00248|-0.004|-0.00267||||304|333|328|321|309|313|350|351|338|348|336|334|345|346|344|346|351|339|329|330|340|||||||||||||||||||||||||
2021-08-14 08:28:45|CS.D.USDZAR.MINI.IP|4132|2021-08-13 09:28:20|2021-08-13 20:58:50|147154.3|21.4|0.07236|2021-08-13|0.06061|9|0.103888|20|-0.103758|19|2021-08-13|0.0886|0.09056|0.09525|0.0907|0.08797|0.08792|0.07844|0.06201|0.0617|0.06061|0.06068|0.06067|0.06213|0.06192|0.06169|0.06415|0.07349|0.07387|0.08072|0.08659|0.11861||||14|18|18|14|20|12|18|21|23|22|20|22|23|26|28|25|21|20|22|18|11||||0.00613|0.00658|0.0092|0.00524|0.00291|0.0025|0.00331|0.00427|0.00684|0.00413|0.00319|0.00476|0.00502|0.00603|0.00572|0.00776|0.00636|0.00593|0.00441|0.00435|0.00897||||-0.00614|-0.0076|-0.00852|-0.00536|-0.00341|-0.002|-0.00378|-0.00419|-0.00563|-0.00353|-0.00387|-0.00481|-0.00587|-0.00755|-0.00884|-0.00892|-0.00563|-0.00547|-0.00627|-0.00477|-0.0087||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|||||||||||||||||||||||||
2021-08-14 08:28:45|CS.D.ALUMINIUM.MINI.IP|1216|2021-08-13 09:28:20|2021-08-13 16:57:40|2606|2.6|0.23082|2021-08-13|0.22967|14|0.115611|15|-0.114828|14|2021-08-13|0.23286|0.23301|0.23237|0.23213|0.23218|0.2324|0.23214|0.23155|0.23204|0.2318|0.23157|0.23151|0.23175|0.23087|0.22967|0.23059|0.23042||||||||2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2||||||||0.01164|0.01591|0.01811|0.01517|0.01322|0.0155|0.01662|0.0172|0.01785|0.01665|0.01239|0.01644|0.01719|0.02006|0.01964|0.02254|0.02181||||||||-0.01358|-0.01711|-0.01539|-0.01118|-0.02185|-0.01527|-0.0138|-0.01782|-0.01692|-0.0183|-0.01491|-0.01822|-0.01545|-0.01696|-0.02226|-0.02343|-0.02227||||||||25|151|148|102|50|104|128|115|123|101|99|123|147|253|252|201|80|||||||||||||||||||||||||
2021-08-14 08:28:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:28:47|CC.D.W.UME.IP|2633|2021-08-13 09:28:20|2021-08-13 18:19:50|771.2|15.5|0.06892|2021-08-13|0.07702|12|0.168328|13|-0.34642|13|2021-08-13|0.07938|0.07921|0.07921|0.07914|0.07891|0.079|0.07894|0.07899|0.07883|0.07838|0.0779|0.07741|0.07702|0.0774|0.07708|0.07718|0.07744|0.07739|0.07742||||||6|1|2|6|6|5|6|5|5|5|8|7|10|36|26|14|15|16|39||||||0.02948|0.0167|0.01711|0.01759|0.02137|0.01863|0.02101|0.0213|0.03381|0.02635|0.02784|0.02581|0.03249|0.04616|0.03067|0.02662|0.02341|0.02412|0.03061||||||-0.03342|-0.01637|-0.0168|-0.02095|-0.02145|-0.02069|-0.02234|-0.0218|-0.02179|-0.02695|-0.02552|-0.02483|-0.03127|-0.04639|-0.02652|-0.02755|-0.02581|-0.023|-0.03874||||||228|140|109|73|95|147|187|139|159|214|236|248|223|178|336|314|298|294|111|||||||||||||||||||||||||
2021-08-14 08:28:47|CC.D.KC.UME.IP|1963|2021-08-13 09:28:20|2021-08-13 17:29:50|18498.1|9.5|0.09136|2021-08-13|0.10573|10|0.238148|12|-0.631048|15|2021-08-13|||||||||0.10598|0.10802|0.10573|0.11009|0.10654|0.10983|0.10727|0.10853|0.10802|0.11329|||||||||||||||3|1|1|4|4|19|16|6|12|11|||||||||||||||0.01736|0.01618|0.01651|0.01801|0.02524|0.02413|0.02161|0.02751|0.02567|0.01453|||||||||||||||-0.01933|-0.03448|-0.01082|-0.01774|-0.02781|-0.02401|-0.02367|-0.03547|-0.02424|-0.02605|||||||120|97|84|123|201|243|268|303|282|98|||||||||||||||||||||||||
2021-08-14 08:28:48|CS.D.COPPER.MINI.IP|2166|2021-08-13 09:28:30|2021-08-13 16:59:20|9547.3|5.9|0.10494|2021-08-13|0.10426|14|0.12621|13|-0.11086|11|2021-08-13|0.10554|0.10537|0.10511|0.10514|0.10518|0.10531|0.10529|0.10533|0.10547|0.10543|0.10537|0.10559|0.10551|0.10477|0.10426|0.10454|0.1047||||||||2|5|4|4|2|4|4|4|3|3|3|5|4|11|9|5|3||||||||0.00674|0.01157|0.00759|0.00681|0.00678|0.00801|0.00862|0.00854|0.0086|0.00849|0.00653|0.00951|0.01188|0.01829|0.01349|0.00793|0.00917||||||||-0.00704|-0.00897|-0.00813|-0.00717|-0.00631|-0.01029|-0.00948|-0.01004|-0.00698|-0.00868|-0.00834|-0.01026|-0.0111|-0.01342|-0.01365|-0.0103|-0.00932||||||||78|296|266|199|65|223|293|261|203|192|221|301|280|355|352|311|253|||||||||||||||||||||||||
2021-08-14 08:28:49|CC.D.C.UME.IP|2409|2021-08-13 09:28:50|2021-08-13 18:19:50|571.2|20.1|0.08312|2021-08-13|0.10412|12|0.191838|13|-0.277296|13|2021-08-13|0.10558|0.1055|0.10546|0.10556|0.1055|0.10551|0.10515|0.10529|0.10565|0.10545|0.10506|0.10442|0.10412|0.10415|0.10423|0.10451|0.1049|0.10503|0.10487||||||24|2|3|1|1|0|3|2|4|1|2|7|10|62|16|18|16|43|60||||||0.04172|0.02638|0.02149|0.01979|0.01758|0.0215|0.02606|0.03087|0.02755|0.02238|0.02975|0.03128|0.03284|0.05846|0.03756|0.03342|0.02683|0.02959|0.0377||||||-0.04207|-0.02227|-0.01904|-0.01759|-0.02462|-0.01758|-0.02253|-0.02676|-0.03425|-0.02762|-0.02377|-0.02914|-0.03036|-0.05604|-0.03234|-0.03482|-0.02974|-0.02465|-0.0367||||||215|87|67|60|38|52|146|151|166|159|205|179|184|172|282|257|225|242|92|||||||||||||||||||||||||
2021-08-14 08:28:49|CC.D.FCPO.UNC.IP|163|2021-08-13 09:28:30|2021-08-13 09:59:50|4543|2|0.26021|2021-08-13|0.26546|9|0.209831|6|-0.130334|4|2021-08-13|||0.27399|0.26938|0.26947||0.27033|0.26816|0.26669|0.26546|||||||||||||||||2|1|0||1|1|1|1|||||||||||||||||0.02594|0.02224|0.01432||0.03135|0.01448|0.02486|0.0185|||||||||||||||||-0.02604|-0.02321|-0.02287||-0.02455|-0.0165|-0.02154|-0.01923|||||||||||||||174|315|138|170|266|312|283|||||||||||||||||||||||||
2021-08-14 08:28:50|CS.D.CFEGOLD.CFE.IP|4141|2021-08-13 09:28:20|2021-08-13 20:59:50|1779.48|22.9|0.02707|2021-08-13|0.02576|12|0.098584|14|-0.057443|6|2021-08-13|0.02794|0.02788|0.02801|0.028|0.02833|0.02787|0.02725|0.02711|0.02768|0.02738|0.02727|0.02652|0.02576|0.02656|0.02649|0.02688|0.02763|0.02698|0.02759|0.02807|0.02811||||10|20|12|9|5|13|24|25|21|16|19|20|30|37|49|29|20|16|14|14|8||||0.00405|0.00586|0.00374|0.0032|0.00235|0.00476|0.00666|0.00772|0.00598|0.0048|0.005|0.00553|0.0092|0.00925|0.01386|0.00659|0.00518|0.00468|0.00334|0.0029|0.00383||||-0.00407|-0.00523|-0.0036|-0.00351|-0.00213|-0.00486|-0.00646|-0.00678|-0.00597|-0.0043|-0.00464|-0.00593|-0.00893|-0.00949|-0.01194|-0.00625|-0.00498|-0.00409|-0.00326|-0.00292|-0.00414||||353|360|359|354|349|357|360|360|360|360|359|359|360|360|360|360|360|359|360|360|354|||||||||||||||||||||||||
2021-08-14 08:28:51|CC.D.HO.UME.IP|3879|2021-08-13 09:28:30|2021-08-13 20:59:50|20684|6|0.09432|2021-08-13|0.09507|10|0.100186|9|-0.153876|16|2021-08-13|0.09526|0.0954|0.0955|0.09547|0.09554|0.09581|0.09569|0.09549|0.09559|0.09523|0.09507|0.09508|0.09511|0.0952|0.09547|0.09581|0.09619|0.09624|0.09644|0.0967|0.09678||||0|0|0|0|0|0|0|1|2|1|1|1|3|9|10|8|9|6|16|2|1||||0.01158|0.00836|0.00847|0.00851|0.00693|0.00973|0.01069|0.01322|0.01513|0.01295|0.0106|0.01177|0.01417|0.01821|0.01514|0.01841|0.01406|0.01123|0.01399|0.00906|0.01034||||-0.00907|-0.01003|-0.01143|-0.00784|-0.00955|-0.01326|-0.01023|-0.01268|-0.01612|-0.01161|-0.012|-0.0113|-0.01458|-0.01883|-0.01624|-0.01846|-0.01457|-0.01066|-0.01429|-0.00792|-0.00956||||195|263|252|227|163|241|266|339|340|343|336|332|356|356|360|358|356|343|356|328|163|||||||||||||||||||||||||
2021-08-14 08:28:52|CC.D.HG.UME.IP|3376|2021-08-13 09:28:30|2021-08-13 20:59:50||8.7|0.03926|2021-08-13|0.04538|14|0.131638|13|-0.127972|11|2021-08-13|0.04595|0.04591|0.0458|0.04583|0.04583|0.0459|0.04588|0.04587|0.04593|0.04591|0.04587|0.04595|0.04594|0.04564|0.04538|0.0455|0.0456|0.0457|0.0458|0.04582|0.04591||||1|4|4|3|1|4|4|3|2|3|4|5|10|17|18|11|10|10|3|2|5||||0.0057|0.00918|0.00676|0.00586|0.00484|0.00716|0.00786|0.00786|0.00658|0.00594|0.00637|0.00961|0.01419|0.01958|0.01485|0.00828|0.0075|0.00663|0.00465|0.00531|0.00787||||-0.00543|-0.00773|-0.00634|-0.00692|-0.00553|-0.00963|-0.00815|-0.00942|-0.00661|-0.00674|-0.00833|-0.00951|-0.00971|-0.01373|-0.01328|-0.0097|-0.00782|-0.00831|-0.00641|-0.00472|-0.00982||||187|330|302|235|129|254|328|277|252|231|226|306|293|357|354|315|283|202|186|162|109|||||||||||||||||||||||||
2021-08-14 08:28:52|CC.D.IRON.UME.IP|664|2021-08-13 13:00:00|2021-08-13 15:00:00|868|25.6|0.40335|2021-08-13|0.51809|14|0.305057|5|-0.209035|13|2021-08-13||0.53562|0.53405|0.52768||0.52845|0.52567|||||||0.52188|0.51809|0.51843||||||||||27|18|31||31|26|||||||35|24|0||||||||||0.05609|0.05246|0.05978||0.05017|0.04644|||||||0.05175|0.04347|||||||||||-0.05483|-0.0394|-0.05282||-0.05106|-0.04318|||||||-0.05352|-0.04019||||||||||323|205|160|158|298|266|248|1|||||||||||||||||||||||||
2021-08-14 08:28:53|CS.D.LEAD.MINI.IP|815|2021-08-13 09:28:30|2021-08-13 16:59:20|2325.9|2.4|0.25774|2021-08-13|0.2571|14|0.130095|7|-0.107365|15|2021-08-13|0.25942|0.26023|0.26032|0.25994|0.25993|0.26044|0.25988|0.25956|0.25932|0.25839|0.25816|0.25799|0.25791|0.25776|0.2571|0.25769|0.25811||||||||2|2|2|1|1|1|2|2|2|2|2|3|2|3|2|2|1||||||||0.02702|0.03036|0.0183|0.00866||0.01592|0.02634|0.02914|0.0268|0.02396|0.01482|0.02959|0.01921|0.02836|0.01989|0.03071|0.02474||||||||-0.08649|-0.02926|-0.01832|||-0.02602|-0.02315|-0.03027|-0.0255|-0.02537|-0.01886|-0.02249|-0.01862|-0.02603|-0.01891|-0.02652|-0.04299||||||||11|37|68|5|1|34|91|78|78|60|52|84|128|185|154|135|44|||||||||||||||||||||||||
2021-08-14 08:28:53|CO.D.LH.FWM2.IP|1325|2021-08-13 13:30:00|2021-08-13 18:04:50|8634|5.8|0.13566|2021-08-13|0.1733|17|0.248227|13|-1.101705|13|2021-08-13||||||||||||||0.17658|0.17553|0.1753|0.1737|0.1733|0.17349|||||||||||||||||||14|5|5|5|6|12|||||||||||||||||||0.04643|0.04392|0.03715|0.02518|0.02523|0.054|||||||||||||||||||-0.08573|-0.03329|-0.04116|-0.02316|-0.02776|-0.0393||||||160|259|206|186|197|20|||||||||||||||||||||||||
2021-08-14 08:28:54|CC.D.LC.UME.IP|1191|2021-08-13 13:30:00|2021-08-13 18:05:00|12673.9|1.9|0.09269|2021-08-13|0.09581|16|0.097994|13|-0.080464|13|2021-08-13||||||||||||||0.10077|0.1001|0.09616|0.09581|0.10041|0.10785|||||||||||||||||||2|1|2|1|2|4|||||||||||||||||||0.02359|0.01517|0.0136|0.01194|0.01068|0.01983|||||||||||||||||||-0.02241|-0.01395|-0.01336|-0.01054|-0.01039|-0.0128||||||168|259|253|205|209|24|||||||||||||||||||||||||
2021-08-14 08:28:56|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:28:57|CC.D.LB.UME.IP|492|2021-08-13 14:00:00|2021-08-13 19:59:50|50548.2|0.3|3.78263|2021-08-13|3.7654|18|1.419145|18|-1.81882|14|2021-08-13|||||||||||||||3.99751|3.82757|3.84281|3.89544|3.7654|3.83153|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0905|0.14258|0.08037|0.04287|0.30831|0.07612|||||||||||||||||||-0.1761|-0.07282|-0.18007|-0.07787|-0.15542|-0.0766|||||127|112|77|51|43|70|||||||||||||||||||||||||
2021-08-14 08:28:58|CS.D.CFDSILVER.CFM.IP|4014|2021-08-13 09:28:30|2021-08-13 20:59:50|2369.2|11.7|0.11766|2021-08-13|0.08557|17|0.182885|14|-0.273846|20|2021-08-13|0.1504|0.14024|0.1269|0.14767|0.14848|0.14904|0.13725|0.14084|0.12175|0.12748|0.14208|0.13157|0.14267|0.12256|0.10879|0.09571|0.08623|0.08557|0.08638|0.13311|0.15543||||5|15|8|6|3|8|14|13|12|8|7|9|15|23|30|13|10|7|6|6|5||||0.00911|0.01951|0.0135|0.01075|0.0087|0.01364|0.01742|0.0184|0.01987|0.01995|0.01777|0.01839|0.0185|0.03054|0.03476|0.01383|0.00993|0.00959|0.00884|0.01165|0.01029||||-0.00977|-0.01673|-0.01342|-0.01177|-0.00891|-0.01145|-0.01766|-0.01781|-0.02009|-0.01763|-0.01444|-0.02031|-0.02003|-0.02794|-0.02959|-0.01573|-0.01152|-0.01003|-0.00959|-0.0125|-0.01125||||338|359|346|335|302|334|355|358|358|348|341|337|357|360|360|360|358|342|337|341|338|||||||||||||||||||||||||
2021-08-14 08:28:58|CC.D.NG.UME.IP|3466|2021-08-13 09:28:50|2021-08-13 20:59:50|3854|17.2|0.05632|2021-08-13|0.0762|14|0.179303|12|-0.305655|13|2021-08-13|0.07645|0.07644|0.07661|0.07677|0.07686|0.07692|0.07681|0.07682|0.07706|0.07703|0.07669|0.07687|0.07694|0.07638|0.0762|0.07626|0.07653|0.077|0.07734|0.07758|0.07776||||3|2|3|4|4|3|5|11|5|3|6|6|19|34|26|20|14|19|47|10|9||||0.02548|0.02548|0.02837|0.0256|0.02563|0.02565|0.02721|0.02956|0.02814|0.02752|0.03277|0.02784|0.04417|0.04127|0.03798|0.03314|0.0351|0.03166|0.02979|0.0291|0.03356||||-0.02548|-0.02548|-0.03066|-0.02843|-0.03203|-0.02565|-0.02558|-0.02893|-0.03277|-0.02869|-0.02983|-0.03267|-0.03622|-0.0479|-0.03386|-0.03357|-0.03216|-0.03409|-0.03914|-0.03582|-0.03137||||38|28|57|56|46|37|81|120|143|106|127|199|302|311|292|247|282|273|234|147|80|||||||||||||||||||||||||
2021-08-14 08:28:59|CC.D.CC.UME.IP|1556|2021-08-13 09:29:10|2021-08-13 17:29:50|2600.2|5.2|0.12086|2021-08-13|0.15365|15|0.192545|13|-0.153545|17|2021-08-13|||||||||0.15458|0.15425|0.15481|0.1548|0.15456|0.15397|0.15396|0.15365|0.15373|0.16474|||||||||||||||2|1|4|3|3|6|3|13|4|13|||||||||||||||0.0245|0.01959|0.02643|0.01985|0.02423|0.0268|0.01662|0.02653|0.02155|0.01947|||||||||||||||-0.02627|-0.01928|-0.02746|-0.02031|-0.02898|-0.02391|-0.02255|-0.02211|-0.02004|-0.04574|||||||29|125|132|133|156|183|174|175|140|55|||||||||||||||||||||||||
2021-08-14 08:29:00|CS.D.NICKEL.MINI.IP|1476|2021-08-13 09:28:30|2021-08-13 16:59:10|19659|3.9|0.15274|2021-08-13|0.15248|10|0.173195|12|-0.155569|1|2021-08-13|0.15273|0.1527|0.15265|0.15304|0.1533|0.15323|0.15314|0.15292|0.15284|0.15267|0.15248|0.15274|0.15285|0.15274|0.15259|0.15301|0.1526||||||||1|5|4|4|2|5|6|2|2|1|1|2|2|6|4|4|3||||||||0.02547|0.02326|0.01696|0.01866|0.02237|0.01943|0.01973|0.02086|0.02059|0.01145|0.01313|0.01468|0.01539|0.01872|0.01756|0.01852|0.01493||||||||-0.01018|-0.02441|-0.01556|-0.01736|-0.02223|-0.01942|-0.01617|-0.01908|-0.02174|-0.01102|-0.00953|-0.01596|-0.01325|-0.02013|-0.02062|-0.01797|-0.01257||||||||10|313|240|202|38|176|331|110|79|71|62|112|150|328|308|289|188|||||||||||||||||||||||||
2021-08-14 08:29:00|CC.D.RB.UME.IP|3825|2021-08-13 09:28:30|2021-08-13 20:59:40|21760|7.4|0.09443|2021-08-13|0.09108|10|0.123638|18|-0.1651|16|2021-08-13|0.16274|0.14921|0.16704|0.14693|0.11774|0.10727|0.10148|0.09127|0.09197|0.09116|0.09108|0.09661|0.09271|0.09142|0.09145|0.09157|0.09154|0.09148|0.0916|0.0934|0.1561||||0|0|0|0|0|0|0|1|1|1|1|2|5|11|6|9|14|7|21|2|2||||0.01547|0.02161|0.01467|0.01462|0.01794|0.01818|0.01659|0.01406|0.01544|0.01333|0.01302|0.01489|0.0176|0.02176|0.01681|0.02318|0.01633|0.01298|0.01911|0.01019|0.01623||||-0.01357|-0.01909|-0.01519|-0.01355|-0.01222|-0.02028|-0.0148|-0.01232|-0.01729|-0.0125|-0.01295|-0.0152|-0.01741|-0.0204|-0.02007|-0.01938|-0.01801|-0.01385|-0.01764|-0.01069|-0.02299||||224|288|245|211|193|285|300|339|339|336|333|324|348|360|359|357|358|352|354|299|178|||||||||||||||||||||||||
2021-08-14 08:29:01|CC.D.CT.UME.IP|2074|2021-08-13 09:28:40|2021-08-13 18:19:50|9409.9|6.2|0.14451|2021-08-13|0.15925|16|0.161414|14|-0.190051|18|2021-08-13||0.1622|0.16186|0.16204|0.16193|0.16221|0.1621|0.16171|0.16369|0.16128|0.16137|0.16133|0.1616|0.16166|0.16046|0.15967|0.15925|0.15937|0.15943|||||||4|1|1|0|3|1|1|4|2|2|2|3|5|10|8|5|5|19|||||||0.02019|0.00511|0.00674|0.00779|0.01032|0.00576|0.01154|0.00975|0.00953|0.01308|0.01335|0.01214|0.02023|0.01965|0.01059|0.00934|0.01053|0.01478|||||||-0.02144|-0.00735|-0.01105|-0.00777|-0.01039|-0.0049|-0.00695|-0.01317|-0.01312|-0.02501|-0.015|-0.01707|-0.01784|-0.01627|-0.01062|-0.01239|-0.01084|-0.02213||||||153|56|61|123|61|102|81|49|58|66|128|195|253|320|302|249|229|104|||||||||||||||||||||||||
2021-08-14 08:29:01|CC.D.OJ.UME.IP|491|2021-08-13 12:00:00|2021-08-13 17:59:40||1.1|0.46862|2021-08-13|0.28097|13|0.366823|12|-0.483806|14|2021-08-13|||||||||||||0.42437|0.28097|0.35073|0.37123|2.37223|0.35947|||||||||||||||||||1|2|2|1|0|0|||||||||||||||||||0.07624|0.05239|0.04836|0.03736|0.04844|0.03408|||||||||||||||||||-0.06907|-0.04151|-0.15088|-0.06384|-0.04375|-0.03906|||||||79|63|65|55|49|54|||||||||||||||||||||||||
2021-08-14 08:29:02|CC.D.SB.UME.IP|1827|2021-08-13 09:29:00|2021-08-13 16:59:50|2035.5|13.5|0.10354|2021-08-13|0.14852|14|0.272939|16|-0.163634|12|2021-08-13||||||||0.15081|0.15049|0.15045|0.15022|0.14876|0.1491|0.1488|0.14852|0.14887|0.14867|||||||||||||||16|4|4|9|14|17|15|13|17|36|||||||||||||||0.03558|0.02207|0.02005|0.02065|0.03172|0.02517|0.02952|0.0274|0.02398|0.04166|||||||||||||||-0.03213|-0.02685|-0.02221|-0.01707|-0.02924|-0.02943|-0.02398|-0.02051|-0.02465|-0.02371||||||||104|90|74|101|234|204|200|152|173|177|||||||||||||||||||||||||
2021-08-14 08:29:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:29:04|CC.D.LCO.UME.IP|3884|2021-08-13 09:28:50|2021-08-13 20:59:50|7003.5|32.8|0.03831|2021-08-13|0.03943|10|0.112932|9|-0.191707|16|2021-08-13|0.03952|0.03959|0.03964|0.03962|0.03963|0.03976|0.0397|0.0396|0.03965|0.03946|0.03943|0.03946|0.03948|0.03944|0.03947|0.03965|0.03975|0.03975|0.03987|0.03999|0.04054||||3|4|4|3|3|10|8|16|61|23|22|11|27|49|44|69|38|18|64|11|5||||0.01227|0.01111|0.00921|0.00839|0.00689|0.01211|0.01002|0.01476|0.01545|0.01454|0.01269|0.01212|0.01496|0.02148|0.01668|0.02291|0.01516|0.01187|0.01452|0.0097|0.00999||||-0.01241|-0.01236|-0.01268|-0.00888|-0.01011|-0.01429|-0.00978|-0.01301|-0.01834|-0.01273|-0.01258|-0.01258|-0.01456|-0.01941|-0.01776|-0.02044|-0.01535|-0.01116|-0.01468|-0.00887|-0.0076||||221|304|260|229|165|279|306|327|326|318|317|305|348|355|355|352|349|329|351|290|237|||||||||||||||||||||||||
2021-08-14 08:29:04|CC.D.CL.UME.IP|4072|2021-08-13 09:28:30|2021-08-13 20:59:50||43.2|0.03902|2021-08-13|0.04069|13|0.113643|12|-0.251874|16|2021-08-13|0.04079|0.04086|0.04093|0.04091|0.04093|0.04107|0.04101|0.04092|0.04097|0.04077|0.04072|0.04074|0.04077|0.04069|0.0407|0.04084|0.04101|0.04102|0.04115|0.0413|0.04169||||8|10|10|8|5|16|14|19|26|18|18|21|25|72|95|61|49|39|80|20|15||||0.01023|0.01049|0.00838|0.00962|0.00738|0.01071|0.01086|0.01705|0.01678|0.01561|0.0129|0.01278|0.01636|0.02257|0.01768|0.02374|0.01688|0.01385|0.01617|0.01051|0.01063||||-0.01067|-0.01249|-0.01129|-0.00785|-0.01011|-0.0131|-0.01014|-0.01299|-0.01852|-0.0149|-0.01478|-0.01387|-0.01646|-0.02249|-0.01894|-0.02134|-0.01763|-0.01223|-0.01792|-0.00861|-0.00968||||262|320|293|257|173|297|320|344|345|346|334|349|355|360|360|353|351|334|351|300|256|||||||||||||||||||||||||
2021-08-14 08:29:05|CC.D.RR.UME.IP|213|2021-08-13 13:30:00|2021-08-13 18:19:30|13730.7|2.4|0.62721|2021-08-13|0.23291|18|0.337279|14|-0.724333|14|2021-08-13|0.26252|0.29174||||||||||||0.29105|0.29086|4.03077|0.24597|0.27815|0.23291||||||0|0||||||||||||1|2|2|6|0|1||||||0.03647|||||||||||||0.03492|0.08482|0.02818|0.01125|0.01417|||||||-0.05903|||||||||||||-0.03641|-0.11272|-0.02658|-0.063|-0.05448|-0.05468||||||5|2|13|45|26|13|23|10|||||||||||||||||||||||||
2021-08-14 08:29:06|CC.D.SM.UME.IP|2330|2021-08-13 09:28:40|2021-08-13 18:19:50|36006.3|7.9|0.10607|2021-08-13|0.11063|13|0.26183|13|-0.224873|0|2021-08-13|0.1124|0.11241|0.11217|0.11192|0.11184|0.11176|0.1113|0.11114|0.11149|0.11175|0.1114|0.11098|0.11096|0.11063|0.11084|0.1113|0.11119|0.11097|0.11107||||||4|1|1|1|1|0|2|1|2|2|2|1|3|17|11|9|9|8|19||||||0.02616|0.01194|0.0164|0.00917|0.01207|0.00793|0.01308|0.00954|0.01523|0.01229|0.01844|0.0132|0.01732|0.03715|0.0225|0.01981|0.01606|0.01691|0.02328||||||-0.03241|-0.01342|-0.01356|-0.00986|-0.01099|-0.00996|-0.01181|-0.01147|-0.01491|-0.01427|-0.012|-0.0139|-0.01624|-0.03327|-0.02313|-0.01888|-0.01803|-0.01944|-0.02126||||||231|147|116|86|90|139|270|188|193|177|211|219|195|179|340|316|286|297|107|||||||||||||||||||||||||
2021-08-14 08:29:06|CC.D.BO.UME.IP|2530|2021-08-13 09:29:00|2021-08-13 18:19:50|6350.1|3.2|0.09525|2021-08-13|0.09487|17|0.200067|13|-0.236184|14|2021-08-13|0.10611|0.09848|0.09724|0.09746|0.09746|0.09749|0.09813|0.09783|0.0992|0.09713|0.10583|0.0975|0.09593|0.09555|0.09542|0.09519|0.09512|0.09487|0.09513||||||1|0|0|0|0|0|0|0|0|0|0|0|1|4|4|4|2|6|10||||||0.02365|0.01185|0.0137|0.01104|0.00952|0.00914|0.01746|0.01607|0.02149|0.01692|0.02008|0.01134|0.01535|0.03544|0.0236|0.01881|0.01186|0.01508|0.02021||||||-0.03057|-0.01504|-0.01318|-0.00875|-0.00849|-0.00767|-0.01565|-0.01737|-0.01495|-0.0167|-0.01618|-0.01204|-0.01362|-0.03559|-0.02206|-0.02177|-0.01358|-0.01291|-0.01776||||||264|199|197|145|141|163|289|241|229|242|260|272|224|179|359|348|312|313|116|||||||||||||||||||||||||
2021-08-14 08:29:07|CC.D.S.UME.IP|2575|2021-08-13 09:28:50|2021-08-13 18:19:50|1366.3|20.7|0.07721|2021-08-13|0.08788|18|0.206307|13|-0.216628|0|2021-08-13|0.08976|0.0899|0.08976|0.08966|0.08962|0.0896|0.08906|0.08899|0.08907|0.08903|0.08884|0.08848|0.08848|0.08803|0.08805|0.08823|0.08823|0.08799|0.08788||||||10|3|4|3|3|3|9|5|4|2|6|7|8|83|30|21|16|23|41||||||0.02624|0.01267|0.01674|0.01046|0.00983|0.01052|0.01727|0.01434|0.01572|0.0118|0.01509|0.01347|0.01526|0.03541|0.01763|0.01596|0.01285|0.01504|0.01849||||||-0.03066|-0.01404|-0.01402|-0.01137|-0.01079|-0.00909|-0.01396|-0.0134|-0.01184|-0.01209|-0.01335|-0.01295|-0.01697|-0.03544|-0.01868|-0.01675|-0.01513|-0.01404|-0.0158||||||238|194|139|108|72|124|271|208|188|197|221|252|217|174|337|296|279|284|106|||||||||||||||||||||||||
2021-08-14 08:29:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:29:11|CS.D.PLAT.CFM.IP|2829|2021-08-13 09:29:00|2021-08-13 20:59:10|1023.6|4.6|0.48817|2021-08-13|0.48512|15|0.1459|20|-0.457065|20|2021-08-13|0.49145|0.49142|0.49045|0.49055|0.49036|0.49081|0.49018|0.49001|0.4904|0.49027|0.48919|0.48876|0.48846|0.48777|0.48673|0.48512|0.48513|0.4855|0.48562|0.48653|0.51682||||3|3|3|3|2|3|4|3|3|3|3|3|4|6|8|4|4|4|4|4|2||||0.01475|0.01445|0.01603|0.01249|0.00981|0.0127|0.01769|0.01666|0.01296|0.01558|0.014|0.01339|0.01935|0.02252|0.02293|0.01659|0.01486|0.01407|0.0109|0.01117|0.01448||||-0.01638|-0.01261|-0.01329|-0.01187|-0.01401|-0.01286|-0.01523|-0.01495|-0.01312|-0.01307|-0.01299|-0.01383|-0.01898|-0.02443|-0.02315|-0.01883|-0.01351|-0.01295|-0.01265|-0.01258|-0.04344||||170|208|124|99|54|130|203|275|240|185|217|252|309|327|348|289|257|207|189|204|122|||||||||||||||||||||||||
2021-08-14 08:29:12|CS.D.ZINC.MINI.IP|1298|2021-08-13 09:28:40|2021-08-13 16:58:50|3023.5|2.9|0.19851|2021-08-13|0.19777|14|0.100073|2|-0.096751|1|2021-08-13|0.20003|0.20035|0.20002|0.20012|0.20031|0.20057|0.20051|0.20049|0.20047|0.19987|0.19903|0.19902|0.19887|0.19821|0.19777|0.19839|0.19847||||||||2|3|3|2|1|2|2|2|2|2|2|2|3|4|3|2|2||||||||0.04666|0.01565|0.01623|0.01035|0.01002|0.01062|0.01381|0.02167|0.01595|0.02331|0.01962|0.01499|0.01783|0.01781|0.01439|0.01889|0.01118||||||||-0.01166|-0.01809|-0.012|-0.01521|-0.01001|-0.01532|-0.01737|-0.01902|-0.01774|-0.02106|-0.01514|-0.01699|-0.01692|-0.01697|-0.01525|-0.01552|-0.01596||||||||19|171|166|88|10|80|139|138|98|114|93|165|202|266|238|171|99|||||||||||||||||||||||||
2021-08-14 08:29:12|IX.D.StoxxBank.FNI3.IP|960|2021-08-13 09:28:50|2021-08-13 19:59:50||80.9|0|2021-08-13|10000||0||0||2021-08-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:29:13|IX.D.CANNABIS.IFD.IP|2101|2021-08-13 13:33:10|2021-08-13 19:59:50|502.07|0|1.18702|2021-08-13|1.17589|13|0.09692|14|-0.10576|13|2021-08-13||||||||||||||1.17589|1.18275|1.1823|1.18264|1.1882|1.1951|1.19697||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02273|0.01518|0.00891|0.00657|0.00762|0.00735|0.01019||||||||||||||||||-0.02601|-0.01484|-0.0088|-0.00743|-0.0069|-0.00856|-0.01107|||||161|356|341|291|306|314|332|||||||||||||||||||||||||
2021-08-14 08:29:14|KB.D.BANKS.CASH.IP|1602|2021-08-13 09:28:50|2021-08-13 15:29:50|2906.98|0|0|2021-08-13|0|7|0.127539|13|-0.154266|7|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01212|0.00947|0.00944|0.00875|0.00679|0.00732|0.01298|0.01065|0.00834||||||||||||||||-0.01561|-0.01049|-0.00747|-0.00886|-0.00691|-0.00784|-0.01443|-0.0148|-0.00704|||||||||222|259|235|234|228|235|306|316|163|||||||||||||||||||||||||
2021-08-14 08:29:14|KB.D.AERO.CASH.IP|1345|2021-08-13 09:28:50|2021-08-13 15:29:50|4325.32|0|0|2021-08-13|0|7|0.054768|8|-0.055515|7|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00995|0.00932|0.00866|0.00884|0.00861|0.00545|0.00836|0.00705|0.00615||||||||||||||||-0.01209|-0.00831|-0.009|-0.00752|-0.00682|-0.00707|-0.00798|-0.00833|-0.00743|||||||||199|265|228|205|204|191|247|251|135|||||||||||||||||||||||||
2021-08-14 08:29:15|KB.D.DRINKS.CASH.IP|664|2021-08-13 09:29:00|2021-08-13 15:29:50|28457.57|0|0|2021-08-13|0|7|0.062276|7|-0.099708|7|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01479|0.00903|0.01317|0.00784|0.00713|0.012|0.01636|0.01339|0.00991||||||||||||||||-0.01718|-0.01519|-0.01265|-0.01124|-0.01534|-0.00984|-0.01612|-0.01136|-0.00973|||||||||178|136|130|91|78|68|130|149|90|||||||||||||||||||||||||
2021-08-14 08:29:16|KB.D.CHEMS.CASH.IP|612|2021-08-13 09:29:40|2021-08-13 15:29:50|17551.19|0|0|2021-08-13|0|7|0.089864|7|-0.058739|9|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01778|0.01266|0.01448|0.00958|0.00665|0.00665|0.00945|0.00979|0.00876||||||||||||||||-0.01733|-0.0126|-0.01581|-0.00681|-0.00931|-0.01158|-0.01525|-0.0119|-0.00901|||||||||78|85|100|81|67|76|125|140|79|||||||||||||||||||||||||
2021-08-14 08:29:16|KB.D.BUILD.CASH.IP|502|2021-08-13 09:30:00|2021-08-13 15:29:50|8444.18|0|0|2021-08-13|0|7|0.041347|15|-0.106408|15|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01979|0.01181|0.01411|0.01322|0.01342|0.0188|0.02099|0.01852|0.01549||||||||||||||||-0.01787|-0.01636|-0.01172|-0.00571|-0.02015|-0.0172|-0.01653|-0.01301|-0.01811|||||||||84|60|82|57|63|66|104|109|73|||||||||||||||||||||||||
2021-08-14 08:29:16|KB.D.ELECTY.CASH.IP|344|2021-08-13 09:30:00|2021-08-13 15:29:50|9600.04|0|0|2021-08-13|0|7|0.138019|15|-0.1784|7|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03864|0.01806|0.02847|0.01996|0.02298|0.01602|0.04777|0.02007|0.03844||||||||||||||||-0.04855|-0.05531|-0.02557|-0.04402|-0.03813|-0.02548|-0.02735|-0.01907|-0.02757|||||||||53|53|48|57|49|31|63|81|42|||||||||||||||||||||||||
2021-08-14 08:29:17|KB.D.EE.CASH.IP|539|2021-08-13 09:28:50|2021-08-13 15:29:50|11930.41|0|0|2021-08-13|0|7|0.039941|9|-0.04795|7|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0152|0.0161|0.01071|0.01483|0.01025|0.01058|0.01216|0.00959|0.01102||||||||||||||||-0.01756|-0.01036|-0.00995|-0.01143|-0.01171|-0.01274|-0.01194|-0.00703|-0.00696|||||||||96|91|86|81|67|80|117|97|66|||||||||||||||||||||||||
2021-08-14 08:29:18|KB.D.SPECFINAN.CASH.IP|1456|2021-08-13 09:28:50|2021-08-13 15:29:50|13045.63|0|0|2021-08-13|0|7|0.067041|15|-0.038112|9|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0071|0.00426|0.00458|0.00428|0.00336|0.00343|0.00478|0.00508|0.00514||||||||||||||||-0.00615|-0.00495|-0.00593|-0.00439|-0.0037|-0.0037|-0.00522|-0.00536|-0.00392|||||||||210|281|249|236|189|218|277|271|138|||||||||||||||||||||||||
2021-08-14 08:29:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:29:19|KB.D.FDR.CASH.IP|1344|2021-08-13 09:29:10|2021-08-13 15:29:50|4327.51|0|0|2021-08-13|0|7|0.056077|7|-0.038707|9|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00974|0.008|0.00675|0.007|0.00729|0.00616|0.00911|0.00678|0.00835||||||||||||||||-0.00801|-0.0077|-0.00868|-0.00549|-0.00634|-0.00642|-0.00851|-0.00628|-0.00723|||||||||186|227|226|188|191|200|255|267|133|||||||||||||||||||||||||
2021-08-14 08:29:20|KB.D.FOOD.CASH.IP|421|2021-08-13 09:29:50|2021-08-13 15:29:50|7097.51|0|0|2021-08-13|0|7|0.115391|7|-0.137822|7|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02277|0.02606|0.02448|0.00513|0.01747|0.02524|0.01335|0.0118|0.0138||||||||||||||||-0.02815|-0.02073|-0.01555|-0.01296|-0.01337|-0.01295|-0.02018|-0.01353|-0.01033|||||||||126|70|62|47|54|60|90|82|58|||||||||||||||||||||||||
2021-08-14 08:29:20|KB.D.WATER.CASH.IP|729|2021-08-13 09:29:20|2021-08-13 15:29:50|5481.37|0|0|2021-08-13|0|7|0.081487|7|-0.056441|7|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01652|0.01276|0.00731|0.00767|0.01316|0.00661|0.01072|0.00869|0.00822||||||||||||||||-0.01469|-0.00752|-0.01019|-0.01012|-0.00515|-0.00971|-0.00938|-0.00867|-0.00755|||||||||95|122|126|101|92|84|160|155|80|||||||||||||||||||||||||
2021-08-14 08:29:21|KB.D.GINDU.CASH.IP|943|2021-08-13 09:28:50|2021-08-13 15:29:50|7334.61|0|0|2021-08-13|0|7|0.04042|8|-0.076331|7|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01541|0.0115|0.0068|0.00905|0.0083|0.00678|0.00874|0.00861|0.00813||||||||||||||||-0.01529|-0.00816|-0.00674|-0.00879|-0.00897|-0.0091|-0.0083|-0.00919|-0.00718|||||||||96|142|122|118|124|126|179|221|125|||||||||||||||||||||||||
2021-08-14 08:29:21|KB.D.RETAIL.CASH.IP|1430|2021-08-13 09:29:00|2021-08-13 15:29:50|2902.22|0|0|2021-08-13|0|7|0.043804|7|-0.055493|7|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00779|0.00691|0.00594|0.00509|0.00486|0.00437|0.0056|0.00583|0.00389||||||||||||||||-0.00794|-0.00464|-0.00552|-0.00587|-0.00462|-0.00482|-0.0049|-0.00537|-0.00367|||||||||194|245|217|198|229|217|258|282|138|||||||||||||||||||||||||
2021-08-14 08:29:22|KB.D.HEALTH.CASH.IP|400|2021-08-13 09:29:30|2021-08-13 15:29:40|6381.2|0|0|2021-08-13|0|7|0.132384|11|-0.083794|12|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02282|0.02859|0.03046|0.03248|0.03347|0.02847|0.03167|0.02994|0.02252||||||||||||||||-0.02645|-0.02796|-0.03015|-0.01522|-0.03262|-0.04036|-0.02574|-0.02684|-0.04183|||||||||39|53|70|44|47|75|96|63|46|||||||||||||||||||||||||
2021-08-14 08:29:22|KB.D.HSEHLD.CASH.IP|903|2021-08-13 09:28:50|2021-08-13 15:29:50|18188.19|0|0|2021-08-13|0|7|0.062837|13|-0.060047|8|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01513|0.01074|0.01014|0.00906|0.01187|0.00663|0.01199|0.00908|0.00713||||||||||||||||-0.01523|-0.01468|-0.00995|-0.00753|-0.00808|-0.00824|-0.01158|-0.01156|-0.00665|||||||||94|112|105|135|110|107|175|222|110|||||||||||||||||||||||||
2021-08-14 08:29:23|KB.D.ENGINE.CASH.IP|423|2021-08-13 09:28:50|2021-08-13 15:29:50|18519.29|0|0|2021-08-13|0|7|0.107957|7|-0.14863|7|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06017|0.01566|0.01398|0.03478|0.01641|0.01935|0.02035|0.02239|0.01554||||||||||||||||-0.04991|-0.01836|-0.02735|-0.01524|-0.01741|-0.01717|-0.02202|-0.01638|-0.01548|||||||||54|71|70|62|54|43|89|83|59|||||||||||||||||||||||||
2021-08-14 08:29:23|KB.D.BUS.CASH.IP|471|2021-08-13 09:29:10|2021-08-13 15:29:50|4403.29|0|0|2021-08-13|0|7|0.112166|10|-0.112179|13|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02407|0.02877|0.01824|0.03817|0.02557|0.02816|0.0252|0.02136|0.01699||||||||||||||||-0.01867|-0.02251|-0.02182|-0.02279|-0.03652|-0.02322|-0.02588|-0.04183|-0.0257|||||||||78|56|72|62|84|53|88|85|61|||||||||||||||||||||||||
2021-08-14 08:29:24|KB.D.LIFE.CASH.IP|1180|2021-08-13 09:29:30|2021-08-13 15:29:50|8156.04|0|0|2021-08-13|0|7|0.114839|7|-0.118751|8|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01666|0.01755|0.00967|0.01479|0.01483|0.01343|0.01681|0.01664|0.0097||||||||||||||||-0.01735|-0.0194|-0.00938|-0.00768|-0.00894|-0.00883|-0.02119|-0.01892|-0.00808|||||||||168|181|190|195|157|143|227|242|127|||||||||||||||||||||||||
2021-08-14 08:29:24|KB.D.MEDIA.CASH.IP|980|2021-08-13 09:29:00|2021-08-13 15:29:50|9379.23|0|0|2021-08-13|0|7|0.05009|7|-0.072488|15|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01426|0.0083|0.00971|0.00659|0.00777|0.00486|0.00726|0.00613|0.00708||||||||||||||||-0.01198|-0.00859|-0.01264|-0.00701|-0.00536|-0.00862|-0.01075|-0.00653|-0.00863|||||||||161|161|125|114|123|137|204|234|108|||||||||||||||||||||||||
2021-08-14 08:29:25|KB.D.MINING.CASH.IP|722|2021-08-13 09:31:10|2021-08-13 15:29:50|21531.06|0|0|2021-08-13|0|7|0.090112|14|-0.059751|14|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0156|0.01153|0.0161|0.01482|0.01064|0.01232|0.01041|0.01919|0.0143||||||||||||||||-0.01658|-0.01126|-0.01235|-0.01112|-0.01257|-0.009|-0.00859|-0.01416|-0.01197|||||||||102|111|101|92|86|102|145|157|96|||||||||||||||||||||||||
2021-08-14 08:29:25|KB.D.INSURANCE.CASH.IP|683|2021-08-13 09:29:00|2021-08-13 15:29:50|3564.2|0|0|2021-08-13|0|7|0.048407|8|-0.040332|9|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01249|0.01381|0.01261|0.01289|0.00783|0.00793|0.00829|0.00758|0.01593||||||||||||||||-0.01232|-0.01455|-0.01037|-0.00966|-0.00719|-0.00676|-0.00907|-0.00891|-0.00628|||||||||97|129|135|115|86|106|116|124|67|||||||||||||||||||||||||
2021-08-14 08:29:26|KB.D.OIL.CASH.IP|1610|2021-08-13 09:29:00|2021-08-13 15:29:50|5184.45|0|0|2021-08-13|0|7|0.120652|13|-0.158174|13|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01617|0.01055|0.01168|0.00976|0.00914|0.00952|0.0207|0.01208|0.01241||||||||||||||||-0.01457|-0.01182|-0.0118|-0.00812|-0.00876|-0.00912|-0.02062|-0.01346|-0.0098|||||||||202|251|281|243|215|232|303|315|164|||||||||||||||||||||||||
2021-08-14 08:29:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:29:27|KB.D.PGOODS.CASH.IP|273|2021-08-13 09:29:10|2021-08-13 15:29:50|36510.27|0|0|2021-08-13|0|7|0.095479|7|-0.096144|11|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06368|0.03516|0.02082|0.03196|0.02349|0.02533|0.01498|0.04705|0.02303||||||||||||||||-0.04207|-0.02355|-0.02668|-0.03208|-0.05551|-0.0193|-0.02973|-0.02171|-0.02517|||||||||41|50|50|20|28|51|53|53|45|||||||||||||||||||||||||
2021-08-14 08:29:27|KB.D.REAL.CASH.IP|1175|2021-08-13 09:29:00|2021-08-13 15:29:50|3342.47|0|0|2021-08-13|0|7|0.117509|13|-0.046503|15|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00962|0.00831|0.00574|0.00814|0.00513|0.00592|0.01011|0.00591|0.00718||||||||||||||||-0.00859|-0.00594|-0.00744|-0.00622|-0.00608|-0.0058|-0.00665|-0.00653|-0.00714|||||||||144|165|163|142|149|173|250|253|137|||||||||||||||||||||||||
2021-08-14 08:29:28|KB.D.SOFT.CASH.IP|1385|2021-08-13 09:29:10|2021-08-13 15:29:50|2214.85|0|0|2021-08-13|0|7|0.085702|13|-0.060396|7|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01095|0.00623|0.00658|0.00762|0.00519|0.00664|0.00916|0.00794|0.00602||||||||||||||||-0.01091|-0.00701|-0.00606|-0.00757|-0.00655|-0.00733|-0.00941|-0.00783|-0.00574|||||||||164|216|196|180|195|212|269|293|146|||||||||||||||||||||||||
2021-08-14 08:29:29|KB.D.SUPPORT.CASH.IP|1119|2021-08-13 09:29:00|2021-08-13 15:29:50|11654.09|0|0|2021-08-13|0|7|0.041289|7|-0.04643|7|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00834|0.00616|0.00547|0.00394|0.00415|0.00482|0.00725|0.00369|0.00358||||||||||||||||-0.01021|-0.00696|-0.00587|-0.0042|-0.00424|-0.00625|-0.00659|-0.00426|-0.00338|||||||||163|201|187|166|188|149|204|206|124|||||||||||||||||||||||||
2021-08-14 08:29:29|KB.D.TOBACCO.CASH.IP|551|2021-08-13 09:29:10|2021-08-13 15:29:50|28828.81|0|0|2021-08-13|0|7|0.072309|13|-0.048313|10|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0188|0.01763|0.019|0.01657|0.01117|0.01659|0.02219|0.01517|0.01144||||||||||||||||-0.0192|-0.0175|-0.01346|-0.01532|-0.01138|-0.01453|-0.01408|-0.01687|-0.01671|||||||||88|84|77|71|76|52|138|109|69|||||||||||||||||||||||||
2021-08-14 08:29:30|KB.D.HOTELS.CASH.IP|1893|2021-08-13 09:29:00|2021-08-13 15:29:50|8568.92|0|0|2021-08-13|0|7|0.081386|13|-0.064916|14|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01252|0.00817|0.00733|0.00601|0.00589|0.00711|0.0077|0.00781|0.00605||||||||||||||||-0.01108|-0.00719|-0.00655|-0.00739|-0.00457|-0.00703|-0.00862|-0.0078|-0.0065|||||||||241|299|310|301|288|302|322|340|174|||||||||||||||||||||||||
2021-08-14 08:29:30|KB.D.PHARMA.IFM.IP|1124|2021-08-13 09:29:10|2021-08-13 15:29:50|18013|0|3.65642|2021-08-13|1.29723|15|0.061381|13|-0.061456|8|2021-08-13||||||||5.13421|9.90992|8.82765|4.26229|9.92052|4.77424|2.28649|2.04956|1.29723||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00965|0.00948|0.01213|0.00941|0.0109|0.01016|0.0156|0.0123|0.01112||||||||||||||||-0.00977|-0.01083|-0.01144|-0.00866|-0.01|-0.00877|-0.01521|-0.00989|-0.00906|||||||||165|166|152|151|114|156|251|228|100|||||||||||||||||||||||||
2021-08-14 08:29:31|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-08-13|0.39871|4|0||0||2021-08-13|0.40418|0.40299|0.40613|0.40636|0.39871|0.40292|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|110|105|99|101|107|||||||||||||||||||||||||
2021-08-14 08:29:31|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-08-13|0.4008|1|0||0||2021-08-13|0.40196|0.4008|0.40108|0.40117|0.40128|0.40119|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|115|106|109|113|111|||||||||||||||||||||||||
2021-08-14 08:29:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-08-13|0.40043|4|0||0||2021-08-13|0.40102|0.40073|0.40103|0.4008|0.40043|0.40059|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|119|117|116|117|118|||||||||||||||||||||||||
2021-08-14 08:29:32|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-08-13|0.40022|1|0||0||2021-08-13|0.40046|0.40022|0.4004|0.40141|0.40153|0.401|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|114|118|113|114|115|||||||||||||||||||||||||
2021-08-14 08:29:33|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-08-13|0.40004|1|0||0||2021-08-13|0.40087|0.40004|0.40019|0.40054|0.40068|0.40022|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|113|109|110|112|||||||||||||||||||||||||
2021-08-14 08:29:33|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-08-13|0.40077|3|0||0||2021-08-13|0.40081|0.40081|0.40082|0.40077|0.40082|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|119|120|120|||||||||||||||||||||||||
2021-08-14 08:29:34|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-08-13|0.40165|1|0||0||2021-08-13|0.4018|0.40165|0.40189|0.40187|0.40174|0.4018|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|114|117|117|116|114|||||||||||||||||||||||||
2021-08-14 08:29:34|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-08-13|0.40073|0|0||0||2021-08-13|0.40073|0.40097|0.40085|0.4009|0.40079|0.40095|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|120|118|118|119|||||||||||||||||||||||||
2021-08-14 08:29:35|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-08-13|0.40023|0|0||0||2021-08-13|0.40023|0.40045|0.40033|0.40096|0.40164|0.40154|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|109|97|100|94|104|||||||||||||||||||||||||
2021-08-14 08:29:35|SE.D.MMM.CASH.IP|2160|2021-08-13 08:56:00|2021-08-13 20:56:20||394.5|12.56529|2021-08-13|11.31014|19|0.25425|13|-1.228061|11|2021-08-13||||||||||||67.20106||16.27889|12.00247|12.93184|16.83459|19.4148|19.24206|11.31014|40.61007|||||||||||||||22||351|297|887|313|223|285|732|51|||||||||||||||||0.02842|0.0198|0.01293|0.00916|0.00909|0.00838|0.00917||||||||||||||||-1.22806||-0.02798|-0.0176|-0.0101|-0.0116|-0.00899|-0.00874|-0.00941|-0.25944||||6|148|284|271|220|268|260|292|5|||||||||||||||||||||||||
2021-08-14 08:29:36|SA.D.AXP.CASH.IP|2305|2021-08-13 09:39:40|2021-08-13 20:58:10||1205.7|8.35013|2021-08-13|2.0255|8|1.120482|8|-0.497778|12|2021-08-13|||||||||2.0255|100||80.07625|100|8.20614|7.04232|8.52786|11.16704|10.99977|7.20501|11.23445|50.36051||||||||||||0|40||37|28|1224|1803|937|662|976|1496|2151|98||||||||||||1.12048|||0.12213||0.03654|0.02065|0.014|0.0113|0.01135|0.01304|0.0109|0.01204||||||||||||||||-0.33213|-0.04124|-0.02466|-0.01682|-0.01103|-0.0113|-0.01383|-0.01114|-0.30712||||1|3|5|8|160|328|294|278|264|292|294|4|||||||||0||||||||||||||||
2021-08-14 08:29:37|UA.D.AAPL.CASH.IP|3542|2021-08-13 09:29:20|2021-08-13 20:59:40||7848.6|5.2576|2021-08-13|0.00669|15|0.161193|13|-0.194513|8|2021-08-13|||||||||61.82927|70.84717|58.09417|34.96442|31.05186|6.28544|0.00729|0.00669|1.41507|0.35995|0.76699|0.67105|56.82535||||||||||||318|118|533|1205|592|24800|13597|8429|6554|6618|8155|13964|65358||||||||||||0.02852|0.01676|0.03354|0.01446|0.01617|0.03614|0.01793|0.01244|0.00995|0.00901|0.01124|0.00827|0.02516||||||||||||-0.0428|-0.02682|-0.0246|-0.01785|-0.01719|-0.03402|-0.0194|-0.01488|-0.0101|-0.00954|-0.00924|-0.00999|-0.00671||||89|48|31|186|145|255|355|335|284|283|263|301|44|||||||||||||||||||||||||
2021-08-14 08:29:37|SA.D.BA.CASH.IP|2900|2021-08-13 09:30:50|2021-08-13 20:59:00||1595.2|6.08819|2021-08-13|2.31486|14|0.423059|8|-0.676075|9|2021-08-13|||||||||61.1016|77.44686|85.78231|48.23777|88.25117|6.16726|2.31486|4.83061|5.69646|6.72372|2.6346|3.17465|70.38159||||||||||||32|13|18|170|130|5749|2361|941|1129|865|2524|2169|695||||||||||||0.15035|0.16135|||0.04429|0.03964|0.02075|0.01264|0.01153|0.00915|0.01372|0.01059|0.01494||||||||||||-0.1201|-0.24356|-0.24013|-0.03234|-0.026|-0.03661|-0.02538|-0.01399|-0.01126|-0.00933|-0.0193|-0.01142|-0.02347||||28|44|14|27|17|196|350|312|317|328|344|348|27|||||||||||||||||||||||||
2021-08-14 08:29:38|SB.D.CAT.CASH.IP|2427|2021-08-13 09:26:40|2021-08-13 20:59:30||487|7.06624|2021-08-13|2.523|14|0.213442|10|-1.112878|9|2021-08-13|||||||||34.54601|100|88.90752|100|83.3759|9.69242|2.523|8.59391|6.6579|9.633|7.1087|6.93575|41.80741||||||||||||24|3|88|8|71|952|679|480|611|389|495|720|237||||||||||||||0.09804|||0.03071|0.01946|0.01262|0.01049|0.01182|0.00971|0.01116|0.05511||||||||||||-0.80682|-1.11288|-0.00906|-0.02497|-0.1314|-0.04365|-0.02348|-0.0153|-0.01179|-0.01142|-0.01207|-0.01099|-0.15572||||3|3|9|4|24|187|321|280|241|260|282|289|12|||||||||0||||||||||||||||
2021-08-14 08:29:39|SB.D.CVX.CASH.IP|3094|2021-08-13 09:29:20|2021-08-13 20:59:10|10195|1448|10.554|2021-08-13|0.93186|15|1.706827|8|-0.440874|9|2021-08-13|||||||||6.32243|13.28684|13.74517|89.6891|79.877|18.81447|1.13414|0.93186|3.87117|3.68747|1.79708|2.97171|60.96562||||||||||||0|55|138|18|35|2455|2358|1986|1029|1086|1677|3016|1905||||||||||||0.42843|0.39962|0.09542|0.04438|0.03258|0.0526|0.01949|0.01591|0.01284|0.01192|0.01132|0.01379|||||||||||||-0.01472|-0.04424|-0.10636|-0.02207|-0.01796|-0.03223|-0.02127|-0.01541|-0.01284|-0.01287|-0.0139|-0.01572|-0.14987||||255|93|15|116|134|293|357|326|285|272|280|304|23|||||||||||||||||||||||||
2021-08-14 08:29:39|UA.D.CSCO.CASH.IP|1797|2021-08-13 09:33:00|2021-08-13 20:56:50||3922.5|2.96537|2021-08-13|0.01772|18|1.578947|8|-1.904931|8|2021-08-13|||||||||63.76673|65.75768|68.17154|62.5311|33.42601|2.67486|2.42674|8.01632|1.77182|3.52588|0.01772|0.01773|50.17768||||||||||||3|9|5|173|136|3618|4554|11456|10807|8704|6155|11148|229||||||||||||1.11876|0.74952|0.16455|0.14257|0.02958|0.02929|0.02408|0.0232|0.01996|0.02027|0.01772|0.01773|0.08881||||||||||||-0.59683|-0.29755|-0.17828|||-0.03038|-0.01957|-0.02365|-0.01774|-0.01995|-0.02066|-0.02025|-0.05316||||38|20|28|8|9|151|166|75|57|57|70|77|12|||||||||||||||||||||||||
2021-08-14 08:29:40|SD.D.KO.CASH.IP|2505|2021-08-13 09:23:50|2021-08-13 20:59:00||2218.5|3.56058|2021-08-13|0.01747|17|0.498309|8|-0.28174|8|2021-08-13|||||||||79.75462|70.51421|68.10079|68.19861|73.09113|2.25795|1.42573|1.23681|0.01749|0.01747|1.5797|0.01747|75.03136||||||||||||7|13|2|61|162|4652|3579|4476|7205|6771|4601|11617|926||||||||||||0.1686|0.03925|0.19727|0.01759|0.01759|0.02326|0.01753|0.01752|0.02498|0.01747|0.01747|0.01749|0.04895||||||||||||-0.0834|-0.15671|-0.05281|-0.03518|-0.0469|-0.02511|-0.02191|-0.01751|-0.01749|-0.02183|-0.01746|-0.01748|-0.06996||||54|27|25|22|26|134|142|82|73|64|64|81|24|||||||||||||||||||||||||
2021-08-14 08:29:41|SB.D.DOWWUS.CASH.IP|1956|2021-08-13 13:30:00|2021-08-13 19:59:50|6368|206.2|9.42804|2021-08-13|0.61852|13|0.156642|13|-0.140867|13|2021-08-13||||||||||||||0.61852|5.73611|11.01176|17.58526|11.90449|23.58307|21.7035||||||||||||||||||509|241|144|128|119|327|457||||||||||||||||||0.03964|0.02402|0.02005|0.0218|0.01759|0.01668|0.01648||||||||||||||||||-0.03859|-0.02527|-0.02025|-0.01925|-0.01804|-0.01701|-0.01824|||||176|298|264|205|202|174|166|||||||||||||||||||||||||
2021-08-14 08:29:41|SH.D.XOM.CASH.IP|2652|2021-08-13 09:31:00|2021-08-13 20:59:30||5947.1|2.49984|2021-08-13|0.01734|19|1.513533|8|-0.419214|8|2021-08-13|||||||||75.18856|57.30561|66.78352|55.59253|61.56338|5.5798|0.33805|0.0176|0.01759|0.01761|0.0175|0.01734|77.31199||||||||||||11|45|34|292|316|15451|9117|7747|3769|3354|10242|13981|105||||||||||||1.51353|0.07888||0.03504|0.02043|0.03734|0.02403|0.02159|0.01927|0.01846|0.01759|0.02293|0.07934||||||||||||-0.22144|-0.03504|-0.13998|-0.05604|-0.03502|-0.04802|-0.02723|-0.01828|-0.02315|-0.01891|-0.02563|-0.0219|-0.08101||||4|7|3|27|26|198|312|236|136|158|182|203|22|||||||||0||||||||||||||||
2021-08-14 08:29:42|SC.D.GS.CASH.IP|2423|2021-08-13 09:40:50|2021-08-13 20:58:10||419|13.73738|2021-08-13|7.34185|14|0.485507|13|-0.937575|9|2021-08-13|||||||||44.03903|60.53469|100|97.97404|75.26792|10.80509|7.34185|12.57747|21.559|17.16883|15.08946|8.67615|57.43397||||||||||||36|11|0|53|128|1051|883|356|191|288|268|472|183||||||||||||||0.24331|0.24753|0.017|0.03947|0.02675|0.01624|0.01259|0.01274|0.01359|0.01273|||||||||||||-0.41246|-0.67318||-0.15427|-0.42|-0.04739|-0.02847|-0.01649|-0.01216|-0.01247|-0.01412|-0.01343|-0.25329||||7|5|4|49|28|196|343|295|274|280|239|312|7|||||||||||||||||||||||||
2021-08-14 08:29:42|SC.D.HD.CASH.IP|2293|2021-08-13 09:32:40|2021-08-13 20:57:10||536.9|15.24353|2021-08-13|2.35206|8|0.809485|11|-0.500435|10|2021-08-13|||||||||2.35206||51.17757|83.49587|60.05094|12.85529|16.12438|16.30751|22.43665|24.80866|17.96832|20.34685|66.72988||||||||||||0||53|53|211|767|550|413|461|479|450|1273|690|||||||||||||||0.43208||0.03257|0.01997|0.019|0.01381|0.0112|0.00927|0.00921|0.38473||||||||||||-0.21037||-0.50043|-0.08846|-0.10476|-0.03489|-0.02192|-0.01519|-0.01306|-0.01109|-0.01071|-0.01042|-0.04528||||1|2|12|5|172|317|258|232|238|234|300|9|||||||||0||||||||||||||||
2021-08-14 08:29:43|SD.D.IBM.CASH.IP|2257|2021-08-13 09:34:40|2021-08-13 20:59:50||550.7|8.29716|2021-08-13|4.67551|14|0.557477|11|-1.476454|8|2021-08-13|||||||||67.30114|||100|100|5.7472|4.67551|9.8091|19.11544|16.25043|6.35523|7.38881|60.26918||||||||||||17|||6|82|961|608|476|298|390|451|1277|3706|||||||||||||||0.55748|0.24536|0.02363|0.01461|0.01093|0.0082|0.00934|0.00879|0.01003|0.42837||||||||||||-1.37508|||-0.01403|-0.04905|-0.02518|-0.01337|-0.01019|-0.00866|-0.00884|-0.00851|-0.00985|-0.27944||||3|3|5|175|322|296|246|234|268|271|5|||||||||0||||||||||||||||
2021-08-14 08:29:44|UB.D.INTC.CASH.IP|2068|2021-08-13 09:28:30|2021-08-13 20:55:40||4357|3.20259|2021-08-13|0.01874|17|0.375023|8|-0.355872|13|2021-08-13|||||||||89.33038|75.05124|37.56987|57.7354|55.90487|1.71362|1.76487|2.29096|5.18986|0.01874|3.67658|0.89559|75.07965||||||||||||32|0|282|356|131|7471|6817|5477|4736|4724|4072|11998|976||||||||||||0.13633|0.01864|0.01864|0.01868|0.03114|0.0394|0.02821|0.02208|0.02424|0.01875|0.01873|0.02161|||||||||||||-0.08702||-0.02795|-0.08392|-0.01868|-0.0446|-0.02639|-0.01969|-0.01873|-0.0229|-0.01873|-0.02456|-0.14961||||28|4|8|26|34|178|229|176|116|101|82|114|8|||||||||||||||||||||||||
2021-08-14 08:29:44|SD.D.JNJ.CASH.IP|2387|2021-08-13 09:07:20|2021-08-13 20:58:50||924.8|7.1733|2021-08-13|0.65423|10|3.105072|8|-0.37145|9|2021-08-13|||||||||67.12909|100|0.65423|100|66.8094|11.07409|4.54643|6.79022|8.12856|14.2945|10.97873|5.04292|87.57548||||||||||||0|9|443|33|59|2060|798|948|699|763|803|2021|593||||||||||||3.10507|||0.03426||0.02094|0.01312|0.00967|0.00803|0.00737|0.00846|0.00994||||||||||||||-0.22298||-0.01142|-0.08556|-0.02132|-0.01257|-0.00864|-0.00713|-0.00779|-0.00674|-0.00869|-0.35761||||3|4|1|8|6|181|309|295|234|252|237|278|8|||||||||||||||||||||||||
2021-08-14 08:29:45|SD.D.JPM.CASH.IP|2685|2021-08-13 09:34:00|2021-08-13 20:59:40||2035.4|5.11634|2021-08-13|0.01367|14|0.490653|9|-0.512979|9|2021-08-13|||||||||0.64764|74.08478|61.7602|94.45856|85.74834|1.10723|0.01367|2.00541|5.46379|3.32216|2.2173|1.78818|72.32484||||||||||||68|13|8|7|54|3740|3549|2281|1519|1327|1171|3591|5115|||||||||||||0.1733|0.11726|0.03103|0.02291|0.03557|0.01932|0.01385|0.00948|0.01056|0.00985|0.01041|0.01877||||||||||||-0.14862|-0.30743|-0.21626|-0.0217|-0.02909|-0.03464|-0.02092|-0.01443|-0.00968|-0.00833|-0.00999|-0.01056|-0.26877||||4|23|26|18|28|185|358|351|330|332|317|337|18|||||||||0||||||||||||||||
2021-08-14 08:29:46|SE.D.MCD.CASH.IP|2181|2021-08-13 09:21:20|2021-08-13 20:58:20||409.1|11.29617|2021-08-13|6.64291|14|2.202643|8|-1.579792|9|2021-08-13|||||||||75.73599|75.62554||100|100|7.79666|6.64291|17.35853|15.40137|25.26143|17.44142|8.68019|20.13083||||||||||||7|24||12|49|691|501|302|436|274|242|931|1055||||||||||||2.20264|||0.49322||0.03395|0.01351|0.01041|0.00999|0.00765|0.0073|0.00899||||||||||||||-1.54235||-0.02959||-0.02862|-0.01762|-0.01392|-0.01118|-0.00809|-0.0081|-0.00835|-0.2094||||4|4|18|3|155|272|248|195|202|241|300|5|||||||||||||||||||||||||
2021-08-14 08:29:46|SE.D.MRK.CASH.IP|2303|2021-08-13 09:35:10|2021-08-13 20:59:40|7656|2088.7|2.00655|2021-08-13|0.01304|18|0.196954|13|-0.922874|8|2021-08-13|||||||||93.43979|90.98715||85.73868|27.45763|5.08685|3.12988|2.11832|0.01305|0.01305|0.01304|0.01304|78.62184||||||||||||8|45||67|970|3638|2064|2914|2830|3573|3249|10095|96||||||||||||0.02082|0.11817|||0.0984|0.03528|0.01748|0.01419|0.01618|0.01354|0.01541|0.01594|||||||||||||-0.48768|-0.15116||-0.0971|-0.07867|-0.02631|-0.01975|-0.01501|-0.01739|-0.01567|-0.01304|-0.01583|-0.15908||||15|11|7|11|178|289|190|102|83|84|103|14|||||||||||||||||||||||||
2021-08-14 08:29:47|UC.D.MSFT.CASH.IP|2987|2021-08-13 09:29:30|2021-08-13 20:59:30||2609.8|4.02321|2021-08-13|0.00706|14|0.290798|8|-0.09989|13|2021-08-13|||||||||66.85079|68.44686|54.59226|61.43095|40.03028|5.43007|0.00706|0.28924|1.75421|2.06336|0.29857|2.05087|40.49212||||||||||||145|143|118|122|193|6116|3601|2067|1288|1299|1516|4345|36661||||||||||||0.2908|0.08292||0.00865|0.01453|0.02605|0.01348|0.00824|0.00627|0.0064|0.00572|0.00714|0.01639||||||||||||||-0.03971|-0.02249|-0.01096|-0.02323|-0.0151|-0.01007|-0.00678|-0.00575|-0.00551|-0.00682|-0.01639||||12|19|11|57|40|203|359|353|343|340|340|342|42|||||||||||||||||||||||||
2021-08-14 08:29:47|SE.D.NKE.CASH.IP|2407|2021-08-13 09:40:50|2021-08-13 20:59:00|17172|731.3|12.85129|2021-08-13|6.53508|14|13.458331|8|-1.084027|9|2021-08-13|||||||||79.70995|100|98.69978|75.14114|92.35067|10.44073|6.53508|12.37705|15.66012|17.11434|11.21598|8.00878|68.67248||||||||||||0|6|0|22|5|1509|1119|665|540|502|530|1367|689||||||||||||2.88826||0.23537||0.07939|0.03071|0.01803|0.01114|0.01095|0.00825|0.00894|0.00997|0.22935||||||||||||-0.02952|-0.56269|-0.25902|-0.14094|-0.08515|-0.03596|-0.01497|-0.01101|-0.0101|-0.00846|-0.00837|-0.00818|-0.68733||||24|10|76|4|13|173|307|275|262|228|232|300|19|||||||||||||||||||||||||
2021-08-14 08:29:48|SE.D.PFE.CASH.IP|3359|2021-08-13 09:30:10|2021-08-13 20:59:50||8089.8|4.86369|2021-08-13|0.02059|17|3.186381|8|-0.610526|8|2021-08-13|||||||||67.9206|84.01015|86.38766|60.39729|39.46985|9.76353|0.02086|2.16327|0.7669|0.02059|2.26745|0.02068|41.75296||||||||||||74|72|114|606|1242|28448|18232|12473|13456|12858|18690|31612|6701||||||||||||0.52165|0.04226||0.02465|0.03687|0.06363|0.03617|0.02782|0.02297|0.02601|0.02488|0.02758|0.08812||||||||||||-0.1289|-0.04931|-0.02536|-0.02925|-0.05012|-0.05086|-0.03224|-0.02627|-0.02478|-0.02187|-0.02073|-0.0231|-0.08033||||56|25|22|53|71|226|253|140|134|105|89|108|108|||||||||||||||||||||||||
2021-08-14 08:29:49|SE.D.PG.CASH.IP|2261|2021-08-13 09:02:20|2021-08-13 20:59:30||1412.1|5.40433|2021-08-13|2.78106|14|0.147193|13|-0.540161|8|2021-08-13|||||||||50.90281||100|100|100|2.82883|2.78106|5.79085|11.43742|9.55253|8.7385|3.25733|66.76422||||||||||||0||0|0|18|1629|1142|1853|812|701|951|3112|22||||||||||||||||0.04898|0.02013|0.01457|0.01042|0.00912|0.0086|0.00855|0.00927|0.02785||||||||||||-0.47477||||-0.13999|-0.01738|-0.0148|-0.01053|-0.00875|-0.00841|-0.00785|-0.01043|-0.16012||||2|1|1|3|178|325|294|245|241|252|277|6|||||||||0||||||||||||||||
2021-08-14 08:29:49|SH.D.UTX.CASH.IP|2000|2021-08-13 10:43:10|2021-08-13 20:49:20|8705|999.2|5.76338|2021-08-13|0.68321|18|0.344828|20|-0.252236|20|2021-08-13|||||||||2.54608||100|50.2727|66.86955|2.90221|6.03208|15.34293|12.89896|6.30546|0.68321|1.82964|50.21366||||||||||||0||0|0|0|951|755|665|848|660|1162|2591|5172|||||||||||||||||0.02504|0.01909|0.01721|0.01574|0.01271|0.01145|0.01611|0.34483|||||||||||||||||-0.03093|-0.01958|-0.0157|-0.01344|-0.01394|-0.01309|-0.01593|-0.16632||||1|1|2|6|174|316|274|194|143|149|165|10|||||||||||||||||||||||||
2021-08-14 08:29:50|SG.D.TRVUS.CASH.IP|1686|2021-08-13 13:30:00|2021-08-13 19:59:50|15629|195.9|27.73046|2021-08-13|29.08844|14|0.669155|13|-0.229694|13|2021-08-13||||||||||||||34.06007|29.08844|36.25254|31.84597|31.47179|46.14321|30.7952||||||||||||||||||298|131|312|233|176|122|315||||||||||||||||||0.06602|0.02584|0.02011|0.01704|0.01443|0.01468|0.01431||||||||||||||||||-0.08609|-0.03795|-0.03073|-0.02382|-0.02085|-0.02333|-0.01612|||||109|248|196|154|194|219|247|||||||||||||||||||||||||
2021-08-14 08:29:50|SH.D.UNH.CASH.IP|2147|2021-08-13 09:56:20|2021-08-13 20:59:10||357.2|5.70519|2021-08-13|3.16963|16|0.419442|13|-0.482939|20|2021-08-13|||||||||50.95975||100|50.26789|100|13.18649|6.85632|6.7606|3.16963|14.94847|5.5799|7.65534|66.96568||||||||||||0||0|74|0|898|539|465|207|185|315|720|821||||||||||||0.3305|||||0.04449|0.01587|0.01356|0.00955|0.00993|0.01037|0.01146|0.32571|||||||||||||||-0.01481||-0.04102|-0.0201|-0.01337|-0.01142|-0.00972|-0.00978|-0.01129|-0.48294||||2|1|2|2|145|220|223|159|201|216|262|3|||||||||||||||||||||||||
2021-08-14 08:29:51|SH.D.VZ.CASH.IP|2394|2021-08-13 09:29:30|2021-08-13 20:59:30||2538.5|1.92509|2021-08-13|0.01788|16|1.277372|8|-0.143937|8|2021-08-13|||||||||50.18018|100|50.18018|75.01258|87.50225|9.85326|0.01793|1.4462|0.01788|0.01789|0.0179|0.01789|66.67711||||||||||||3|41|59|49|31|5729|6802|6193|7008|8455|8456|15110|11863||||||||||||1.27737|||||0.02354|0.01991|0.02087|0.01788|0.01789|0.01791|0.01789|0.0179||||||||||||-0.14394|-0.12597|-0.06302|-0.01797||-0.02533|-0.0239|-0.01788|-0.01788|-0.01789||-0.01789|-0.02387||||2|4|2|20|8|122|96|70|41|39|29|51|12|||||||||0|0|0||||||||||||||
2021-08-14 08:29:52|SH.D.VUS.CASH.IP|2771|2021-08-13 09:29:40|2021-08-13 20:59:50||1267.9|7.91476|2021-08-13|3.72325|19|0.882096|8|-0.666466|8|2021-08-13|||||||||75.16696|70.67357|91.50568|86.68965|90.00819|7.683|5.79606|5.22791|7.75473|6.42208|8.10057|3.72325|66.7427||||||||||||17|31|14|115|59|2342|1913|1971|1162|1178|824|2033|520||||||||||||0.18595|0.0431|0.01754|0.02371||0.0329|0.01649|0.01316|0.01078|0.00819|0.00769|0.00919|0.0129||||||||||||-0.29697|-0.1239|-0.07751|-0.01293|-0.00862|-0.02691|-0.01565|-0.01061|-0.00998|-0.00846|-0.00694|-0.00742|-0.08166||||24|34|47|15|10|196|346|326|310|312|309|323|15|||||||||||||||||||||||||
2021-08-14 08:29:52|SH.D.WAG.CASH.IP|1837|2021-08-13 13:30:00|2021-08-13 19:59:50|4929|1210.9|1.86212|2021-08-13|1.51275|16|0.243902|13|-0.162272|13|2021-08-13||||||||||||||3.22109|7.19741|1.90676|1.51275|2.87717|5.01899|2.19376||||||||||||||||||2147|1378|1793|1869|1393|1729|3437||||||||||||||||||0.04231|0.02831|0.0261|0.02022|0.02293|0.0228|0.02185||||||||||||||||||-0.0398|-0.02879|-0.02426|-0.02021|-0.02391|-0.02026|-0.02282|||||157|223|159|67|105|80|92|||||||||||||||||||||||||
2021-08-14 08:29:53|SH.D.WMT.CASH.IP|2541|2021-08-13 09:28:40|2021-08-13 20:59:50||1359.1|4.88867|2021-08-13|2.75666|19|4.16929|8|-0.254283|9|2021-08-13|||||||||34.26454|67.10273|100|78.65703|60.08829|5.90971|2.79772|4.72248|5.41375|8.17933|7.5176|2.75666|71.47973||||||||||||3|16|0|45|318|2847|1917|1437|1299|1037|1171|2660|423||||||||||||4.16929|||0.22452||0.02788|0.01453|0.01077|0.01024|0.00889|0.00916|0.0088|||||||||||||-0.02014|-0.25428||-0.02009|-0.08462|-0.02998|-0.01469|-0.01065|-0.00981|-0.00941|-0.00858|-0.00899|-0.14041||||3|3|4|14|5|187|323|297|259|257|253|291|14|||||||||||||||||||||||||
2021-08-14 08:29:53|UB.D.GOOGUS.CASH.IP|1579|2021-08-13 09:29:30|2021-08-13 20:53:50||96.9|21.37474|2021-08-13|14.38485|19|0.295045|10|-0.545724|9|2021-08-13|||||||||36.90259|50.4141|71.62893|92.89598|85.04693|22.06332|27.32035|18.34329|44.88132|36.7282|34.13709|14.38485|50.02543||||||||||||7|7|2|13|13|151|114|113|71|110|73|212|69||||||||||||0.18472|0.20786|0.22819||0.02171|0.03236|0.0146|0.00951|0.01363|0.01011|0.00857|0.00962|||||||||||||-0.3634|-0.54572||-0.16284|-0.07093|-0.0257|-0.0201|-0.02062|-0.01286|-0.01208|-0.01275|-0.00919|||||11|12|14|14|20|141|220|153|136|109|129|202|8|||||||||||||||||||||||||
2021-08-14 08:29:54|UC.D.NFLX.CASH.IP|2146|2021-08-13 09:25:50|2021-08-13 20:58:10|51560|416.4|10.56248|2021-08-13|4.57197|13|0.269547|13|-0.237623|8|2021-08-13|||||||||96.45669||100|75.11871|81.91656|4.57197|9.36586|14.26385|11.79038|7.60051|13.88862|6.82671|42.90231||||||||||||0||0|13|5|820|300|191|373|388|147|676|28768||||||||||||||||0.01703|0.04012|0.01992|0.01351|0.01508|0.01502|0.00783|0.01049|||||||||||||-0.01319|||-0.07496|-0.00197|-0.04506|-0.02086|-0.01714|-0.01795|-0.02119|-0.0115|-0.01006|-0.12017||||28|1|44|22|178|311|274|272|251|202|235|7|||||||||||||||||||||||||
2021-08-14 08:29:55|UB.D.FB.CASH.IP|2933|2021-08-13 09:29:30|2021-08-13 20:59:40||1230.5|6.18255|2021-08-13|0.28553|19|0.152312|9|-0.099165|8|2021-08-13|||||||||3.89847|56.55093|95.24329|75.84031|75.04563|3.04455|0.29629|0.29615|2.79678|1.78409|0.86904|0.28553|33.35996||||||||||||30|25|15|28|41|2647|1915|843|1199|853|837|1658|256||||||||||||0.01448|0.05229|0.0304|0.00811||0.0312|0.0153|0.01034|0.00865|0.00739|0.00665|0.0067|0.03996||||||||||||-0.04684|-0.02486|-0.01381|-0.02192|-0.01216|-0.02232|-0.01583|-0.00977|-0.00873|-0.00888|-0.00758|-0.00717|-0.05508||||27|62|42|95|12|199|356|352|323|338|348|357|15|||||||||||||||||||||||||
2021-08-14 08:29:55|UA.D.AMZN.CASH.IP|2818|2021-08-13 09:30:10|2021-08-13 20:59:50||173.2|7.36753|2021-08-13|2.49035|14|0.209225|8|-0.205344|13|2021-08-13|||||||||98.93137|88.26091|95.65761|87.50829|76.01661|6.43536|2.49035|4.05642|8.96303|14.41512|8.4914|5.56098|27.06776||||||||||||2|10|1|10|36|526|232|165|163|137|166|370|182||||||||||||0.03478|0.03299|0.00666||0.06059|0.02118|0.01221|0.00971|0.01093|0.00851|0.00566|0.00727|0.01853||||||||||||-0.07699|-0.00833|-0.0316|-0.0004|-0.03167|-0.03046|-0.01564|-0.01149|-0.01206|-0.01132|-0.00756|-0.0099|-0.01307||||93|17|23|16|25|188|326|298|291|278|248|307|37|||||||||||||||||||||||||
2021-08-14 08:29:56|SG.D.TWTRUS.CASH.IP|2432|2021-08-13 09:29:30|2021-08-13 20:57:50||1554.2|8.41106|2021-08-13|3.83541|14|0.339768|11|-0.908531|9|2021-08-13|||||||||64.89852|56.12684|100|73.98549|71.50794|8.08448|3.83541|8.32824|13.56624|18.7094|9.89159|5.21212|50.24728||||||||||||0|33|5|101|79|2181|2342|1470|1820|1565|1190|3422|367|||||||||||||0.10042|0.01544|0.23162|0.01543|0.06417|0.03605|0.02216|0.02401|0.02002|0.01895|0.02269|0.14683||||||||||||-0.29809|-0.53394|-0.42979|-0.06933|-0.02313|-0.04925|-0.03219|-0.0241|-0.02266|-0.01905|-0.01711|-0.01733|-0.16973||||14|47|13|23|7|187|342|277|251|214|233|231|4|||||||||||||||||||||||||
2021-08-14 08:29:56|EC.D.ACCP.CASH.IP|764|2021-08-13 09:29:30|2021-08-13 15:29:50||282.1|17.83389|2021-08-13|16.05364|9|0.208478|7|-0.17325|7|2021-08-13||||||||30.07788|27.97717|16.05364|21.63891|20.82708|26.6082|28.73061|28.00502|18.4583||||||||||||||||529|347|744|338|284|200|320|321|608||||||||||||||||0.06349|0.04084|0.0425|0.04413|0.04307|0.03441|0.04305|0.04605|0.04144||||||||||||||||-0.06033|-0.04173|-0.04535|-0.04479|-0.03799|-0.04206|-0.04804|-0.03918|-0.04027|||||||||120|111|150|88|77|64|122|118|38|||||||||||||||||||||||||
2021-08-14 08:29:57|SA.D.BABA.CASH.IP|3401|2021-08-13 09:26:30|2021-08-13 20:59:50||3073.5|6.24592|2021-08-13|0.01656|14|3.324176|8|-0.639659|20|2021-08-13|||||||||56.43457|73.52952|70.61403|68.20882|58.18368|12.33672|0.01656|0.57617|2.07534|4.22624|3.29324|1.7674|59.47296||||||||||||300|102|196|309|386|9736|5403|4414|3736|2869|1509|4328|1288||||||||||||0.21331|0.09896|0.04051|0.06117|0.01631|0.0402|0.0288|0.02509|0.01465|0.01299|0.01086|0.01261|0.10355||||||||||||-0.0574|-0.04295|-0.02904|-0.03518|-0.04819|-0.04825|-0.02557|-0.02234|-0.01489|-0.01161|-0.01129|-0.01347|-0.09622||||71|49|17|44|86|252|360|355|339|332|335|341|69|||||||||||||||||||||||||
2021-08-14 08:29:58|SA.D.ACBUS.CASH.IP|1466|2021-08-13 13:30:00|2021-08-13 19:59:50|680|2456|0.30317|2021-08-13|0.14468|15|0.284495|13|-0.289855|13|2021-08-13||||||||||||||1.2932|3.29842|0.14468|0.14469|0.14479|0.14558|0.14662||||||||||||||||||6375|4005|4657|4666|5054|19928|24985||||||||||||||||||0.1664|0.14531|0.14493||||0.14684||||||||||||||||||-0.16301|-0.14491|-0.14472|||-0.14556|-0.14641|||||87|95|42|25|15|15|31|||||||||||||||||||||||||
2021-08-14 08:29:58|UA.D.CARUS.CASH.IP|1988|2021-08-13 13:30:00|2021-08-13 19:59:50|9201|869.5|9.16806|2021-08-13|2.97545|13|0.421379|13|-0.455087|14|2021-08-13||||||||||||||2.97545|6.93642|11.88103|23.70299|15.94852|12.73866|9.18654||||||||||||||||||1717|1292|646|1092|758|1069|919||||||||||||||||||0.08352|0.07068|0.04983|0.03855|0.02685|0.03614|0.04465||||||||||||||||||-0.07439|-0.1001|-0.04567|-0.03001|-0.03974|-0.04491|-0.04654|||||176|293|246|186|214|197|263|||||||||||||||||||||||||
2021-08-14 08:29:59|ED.D.BAS.CASH.IP|1562|2021-08-13 09:29:40|2021-08-13 15:29:50|6916|563.5|13.33097|2021-08-13|8.35128|9|0.101833|7|-0.087413|7|2021-08-13||||||||12.98315|12.78452|8.35128|23.16511|18.96387|15.83322|10.69049|17.95486|9.59075||||||||||||||||576|663|1052|374|1161|417|422|468|731||||||||||||||||0.02279|0.01888|0.01939|0.01533|0.01851|0.01663|0.01844|0.01898|0.01825||||||||||||||||-0.02574|-0.01963|-0.01718|-0.0168|-0.01898|-0.01838|-0.01805|-0.0189|-0.01634|||||||||247|235|252|216|190|196|253|262|94|||||||||||||||||||||||||
2021-08-14 08:29:59|ED.D.BMW.CASH.IP|1826|2021-08-13 09:29:30|2021-08-13 15:29:50|8307|197.5|9.38307|2021-08-13|8.08451|7|0.10846|15|-0.119976|7|2021-08-13||||||||8.08451|9.64242|8.21695|9.65094|12.00259|12.11943|8.62344|10.05552|12.11526||||||||||||||||204|184|342|146|383|89|157|147|346||||||||||||||||0.02602|0.01952|0.01882|0.01843|0.01528|0.0152|0.01896|0.01772|0.01968||||||||||||||||-0.02917|-0.01715|-0.01857|-0.01794|-0.01535|-0.01583|-0.0195|-0.01754|-0.01516|||||||||298|291|305|270|242|281|279|289|124|||||||||||||||||||||||||
2021-08-14 08:30:00|UA.D.BNTXUS.CASH.IP|2228|2021-08-13 13:30:00|2021-08-13 19:59:50|37707|1102.3|12.57922|2021-08-13|0.26792|13|0.519775|13|-0.625958|13|2021-08-13||||||||||||||0.26792|11.28923|6.91008|17.60117|22.7224|27.84864|13.48221||||||||||||||||||4353|1585|1065|810|435|517|842||||||||||||||||||0.12491|0.06664|0.05046|0.04342|0.03905|0.03709|0.04169||||||||||||||||||-0.2031|-0.07922|-0.06905|-0.06241|-0.04457|-0.04079|-0.05235|||||178|333|326|287|266|249|292|||||||||||||||||||||||||
2021-08-14 08:30:01|SB.D.CCL.CASH.IP|2287|2021-08-13 13:30:00|2021-08-13 19:59:50|2285|7924.9|0.1504|2021-08-13|0.04249|16|0.387597|13|-0.342612|13|2021-08-13||||||||||||||0.04366|0.04339|0.0431|0.04249|0.04309|1.61704|0.82442||||||||||||||||||20231|12331|10778|8791|9245|11504|17717||||||||||||||||||0.08694|0.05551|0.0431|0.04299|0.04314|0.05561|0.04387||||||||||||||||||-0.09097|-0.06077|-0.05026|-0.04296|-0.04315|-0.04366|-0.04386|||||173|243|175|91|83|127|128|||||||||||||||||||||||||
2021-08-14 08:30:01|EJ.D.CSGN.CASH.IP|1064|2021-08-13 09:31:00|2021-08-13 15:19:50||2363.7|17.59562|2021-08-13|15.58777|8|0.166147|7|-0.145258|7|2021-08-13||||||||16.92374|15.58777|23.15696|28.48689|32.69536|28.02565|16.69638|16.41361|25.02437||||||||||||||||4114|3668|2688|1965|1902|2008|3621|3914|4615||||||||||||||||0.0355|0.02728|0.02437|0.02607|0.02085|0.02653|0.02815|0.02393|0.021||||||||||||||||-0.03187|-0.02307|-0.02263|-0.0233|-0.02258|-0.02264|-0.02497|-0.024|-0.02309|||||||||231|180|147|130|101|100|168|177|56|||||||||||||||||||||||||
2021-08-14 08:30:02|ED.D.DCX.CASH.IP|1858|2021-08-13 09:29:40|2021-08-13 15:29:50|7552|362.6|9.27822|2021-08-13|5.18475|7|0.118859|7|-0.171233|7|2021-08-13||||||||5.18475|12.35405|9.59641|9.24961|15.87594|15.8307|7.77342|5.30682|9.61864||||||||||||||||489|212|691|232|794|182|280|282|452||||||||||||||||0.02604|0.01644|0.01765|0.01857|0.01512|0.01673|0.02229|0.02058|0.01639||||||||||||||||-0.02571|-0.01829|-0.0172|-0.01838|-0.0171|-0.01711|-0.01912|-0.019|-0.01378|||||||||330|292|303|271|246|272|284|284|125|||||||||||||||||||||||||
2021-08-14 08:30:03|ED.D.DHERGY.CASH.IP|994|2021-08-13 09:29:50|2021-08-13 15:29:50|11650|298.8|17.55682|2021-08-13|11.74467|7|0.432152|9|-0.554844|9|2021-08-13||||||||11.74467|11.91348|20.35601|14.52709|14.35517|30.65959|22.00538|18.67609|42.63311||||||||||||||||693|240|544|359|284|220|248|351|270||||||||||||||||0.08067|0.05687|0.09147|0.06916|0.05478|0.05084|0.05462|0.06086|0.0429||||||||||||||||-0.07809|-0.06096|-0.07569|-0.06089|-0.05372|-0.04414|-0.04956|-0.0488|-0.04661|||||||||206|152|138|173|133|98|164|145|54|||||||||||||||||||||||||
2021-08-14 08:30:03|SB.D.DAL.CASH.IP|2545|2021-08-13 09:35:40|2021-08-13 20:59:50||2126.7|3.11897|2021-08-13|0.02482|16|0.47205|8|-1.547912|8|2021-08-13|||||||||62.92447|100|80.16894|50.04249|43.95199|7.76085|0.02521|0.02491|0.02482|0.02485|0.76559|0.80613|75.92179||||||||||||183|0|41|102|685|4344|3261|2968|2895|1945|4436|6808|606||||||||||||0.34831||0.12438|0.10967|0.06199|0.05627|0.03573|0.02888|0.02795|0.02484|0.03221|0.02884|0.07527||||||||||||-0.3992|-0.14859|-0.71534|-0.13192|-0.05162|-0.0654|-0.03918|-0.02914|-0.02836|-0.02761|-0.02939|-0.02989|-0.20055||||24|1|5|32|41|207|301|187|123|140|135|128|29||||||||||0|||||||||||||||
2021-08-14 08:30:04|ED.D.DBK.CASH.IP|1564|2021-08-13 09:29:40|2021-08-13 15:29:50|1097.2|1557.2|14.92339|2021-08-13|6.82742|7|0.309993|7|-0.218539|7|2021-08-13||||||||6.82742|16.00008|17.89884|24.66265|21.10403|25.52438|9.22491|7.15159|11.45656||||||||||||||||2827|1908|1362|1141|1087|1685|1674|2237|3889||||||||||||||||0.04719|0.02352|0.02281|0.02084|0.02154|0.02307|0.02801|0.02421|0.02117||||||||||||||||-0.04098|-0.02439|-0.02025|-0.01962|-0.02155|-0.02006|-0.03142|-0.02902|-0.0196|||||||||295|263|263|207|204|200|272|281|105|||||||||||||||||||||||||
2021-08-14 08:30:05|ED.D.LHAG.CASH.IP|1213|2021-08-13 09:29:40|2021-08-13 15:29:50||862.1|14.87879|2021-08-13|11.39446|9|0.237171|7|-0.258092|7|2021-08-13||||||||12.66635|15.29524|11.39446|15.13895|21.75494|19.47345|16.89214|21.57721|23.02689||||||||||||||||1048|974|770|1351|742|717|885|1408|1580||||||||||||||||0.05262|0.02918|0.03395|0.02981|0.03676|0.02464|0.02712|0.03145|0.02263||||||||||||||||-0.05065|-0.02459|-0.03267|-0.03194|-0.02259|-0.02997|-0.03664|-0.02895|-0.02193|||||||||183|164|150|126|129|139|190|209|87|||||||||||||||||||||||||
2021-08-14 08:30:05|SB.D.D.CASH.IP|1951|2021-08-13 13:30:00|2021-08-13 19:59:50|7770|705.1|7.44612|2021-08-13|3.48|18|0.363212|13|-0.128982|13|2021-08-13||||||||||||||5.38518|11.09388|10.92553|15.23274|11.06058|3.48|3.55799||||||||||||||||||1149|422|451|378|528|568|2119||||||||||||||||||0.02878|0.01981|0.01455|0.01455|0.01348|0.01579|0.01579||||||||||||||||||-0.02395|-0.01816|-0.01545|-0.01411|-0.01313|-0.01351|-0.01755|||||168|325|275|230|172|202|254|||||||||||||||||||||||||
2021-08-14 08:30:06|EJ.D.DUFNSW.CASH.IP|733|2021-08-13 09:29:50|2021-08-13 15:19:50||298.5|15.86264|2021-08-13|11.15227|15|0.287415|7|-0.246103|7|2021-08-13||||||||33.10974|14.15008|19.1056|22.91023|19.77016|35.84477|21.11323|20.68405|11.15227||||||||||||||||459|292|500|445|352|256|430|402|476||||||||||||||||0.07714|0.05129|0.05651|0.03438|0.04747|0.02789|0.04709|0.04931|0.02768||||||||||||||||-0.0926|-0.05129|-0.08363|-0.03412|-0.03434|-0.04134|-0.05429|-0.05073|-0.03381|||||||||97|71|84|70|71|81|95|126|36|||||||||||||||||||||||||
2021-08-14 08:30:06|SB.D.EQR.CASH.IP|1523|2021-08-13 13:30:00|2021-08-13 19:59:50|8267|296.2|12.03794|2021-08-13|10.94057|19|0.207672|13|-0.109769|13|2021-08-13||||||||||||||13.50362|15.15603|19.46033|20.81758|30.86207|24.86622|10.94057||||||||||||||||||352|283|593|276|202|200|694||||||||||||||||||0.02732|0.02305|0.02244|0.0158|0.01658|0.01413|0.01707||||||||||||||||||-0.03117|-0.02083|-0.02086|-0.01935|-0.01661|-0.01351|-0.01712|||||134|172|139|101|107|157|174|||||||||||||||||||||||||
2021-08-14 08:30:07|UB.D.EXPE.CASH.IP|2068|2021-08-13 13:30:00|2021-08-13 19:59:50|14861|545.7|14.65061|2021-08-13|7.66658|13|0.629774|13|-0.392862|13|2021-08-13||||||||||||||7.66658|15.17217|18.73487|24.15073|28.67255|22.17105|8.61966||||||||||||||||||1206|543|265|179|390|477|1479||||||||||||||||||0.06555|0.03557|0.02338|0.01881|0.02035|0.02365|0.02008||||||||||||||||||-0.07565|-0.04941|-0.03181|-0.01572|-0.01855|-0.02305|-0.01619|||||147|265|257|253|213|253|291|||||||||||||||||||||||||
2021-08-14 08:30:07|SC.D.FRT.CASH.IP|1168|2021-08-13 13:30:00|2021-08-13 19:59:50|12001|216|27.45097|2021-08-13|29.55654|15|0.25814|13|-0.266378|13|2021-08-13||||||||||||||34.61813|36.2961|29.55654|41.08645|56.03402|52.66691|43.64131||||||||||||||||||156|60|190|381|197|133|592||||||||||||||||||0.0422|0.02641|0.03801|0.03682|0.02578|0.02009|0.01992||||||||||||||||||-0.06056|-0.04341|-0.05676|-0.06291|-0.0322|-0.02601|-0.02101|||||93|141|95|78|75|114|172|||||||||||||||||||||||||
2021-08-14 08:30:08|SC.D.F.CASH.IP|2991|2021-08-13 09:31:50|2021-08-13 20:59:50||11254|1.5464|2021-08-13|0.07251|15|7.96875|8|-0.147275|20|2021-08-13|||||||||59.70923|87.59494|80.10123|64.74405|61.56617|9.24986|0.07258|0.07251|0.07276|0.07277|0.07325|0.07367|46.48914||||||||||||40|22|20|379|1279|29750|43883|47172|133941|55186|104296|139192|11723||||||||||||0.57128|0.1206||0.0721||0.08744|0.07261|0.07256|0.0728|0.07278|0.07322|0.07375|0.07364||||||||||||-0.14451|-0.10843|-0.1444|-0.07208|-0.07199|-0.081|-0.07257|-0.07241|-0.07278||-0.07321|-0.07375|-0.08422||||32|16|5|17|13|98|85|31|14|20|24|40|28|||||||||||||||||||||||||
2021-08-14 08:30:08|SC.D.GMUS.CASH.IP|2619|2021-08-13 09:31:20|2021-08-13 20:59:50||3575.3|3.56136|2021-08-13|0.01847|17|33.25|8|-0.367579|8|2021-08-13|||||||||68.84268|75.11742|90.96435|64.33294|60.78188|5.81906|0.40775|1.99182|3.86393|0.01847|2.64963|1.80385|69.10451||||||||||||18|8|14|39|101|5428|6255|6295|6994|4334|6825|15992|240||||||||||||8.4283|0.07373|0.03684|0.02757|0.16337|0.04642|0.02751|0.02489|0.02034|0.01847|0.01855|0.0233|0.056||||||||||||-0.09728|-0.1104|-0.07361||-0.0991|-0.04847|-0.0314|-0.02704|-0.02362|-0.02172|-0.0224|-0.0258|-0.0606||||19|8|11|14|28|190|257|152|104|87|114|112|42|||||||||||||||||||||||||
2021-08-14 08:30:09|UB.D.GILD.CASH.IP|1580|2021-08-13 09:53:10|2021-08-13 20:45:00|7100|1644.4|2.86292|2021-08-13|0.01395|19|0.255319|12|-0.437791|13|2021-08-13|||||||||50.27616|2.89855|100|36.46777|37.58482|3.9247|4.18303|5.99291|1.6807|1.6667|2.08292|0.01395|50.06328||||||||||||0|54|0|194|49|2038|1366|1212|1296|1282|1705|3630|203045|||||||||||||||0.04239|0.15594|0.03328|0.02334|0.01732|0.01504|0.01685|0.0153|0.01504||||||||||||||-0.02898||-0.14139||-0.04315|-0.01928|-0.02032|-0.01993|-0.01486|-0.01581|-0.01507|||||2|1|2|11|8|154|264|184|120|121|145|127|2||||||||||0|||||||||||||||
2021-08-14 08:30:10|SC.D.HLTUS.CASH.IP|1820|2021-08-13 13:30:00|2021-08-13 19:59:50|12220|668.4|20.58766|2021-08-13|13.73319|13|0.457106|13|-0.187083|13|2021-08-13||||||||||||||13.73319|24.44522|27.0236|31.82305|30.75113|28.35021|19.8756||||||||||||||||||560|307|797|550|405|611|1835||||||||||||||||||0.05681|0.02823|0.02382|0.01667|0.01723|0.01555|0.01836||||||||||||||||||-0.06814|-0.02837|-0.02416|-0.01837|-0.01871|-0.01515|-0.01672|||||140|242|215|195|179|233|277|||||||||||||||||||||||||
2021-08-14 08:30:10|SD.D.JKSUS.CASH.IP|2048|2021-08-13 13:30:00|2021-08-13 19:59:50|4573|1494.5|11.93828|2021-08-13|12.62997|19|0.564726|19|-0.835771|16|2021-08-13||||||||||||||15.87434|19.73104|18.45559|17.04682|20.80691|17.6709|12.62997||||||||||||||||||2462|1524|1579|1563|1448|1765|3114||||||||||||||||||0.10313|0.10168|0.08482|0.09037|0.05953|0.07081|0.08105||||||||||||||||||-0.217|-0.12649|-0.11532|-0.07803|-0.0687|-0.08892|-0.09272|||||123|241|197|202|169|205|279|||||||||||||||||||||||||
2021-08-14 08:30:11|SD.D.JMIAUS.CASH.IP|2180|2021-08-13 13:30:00|2021-08-13 19:59:50|1926|2043.9|7.49763|2021-08-13|3.5963|13|0.491884|13|-0.665984|16|2021-08-13||||||||||||||3.5963|9.40979|8.86866|8.72005|15.27882|18.84949|9.28518||||||||||||||||||3644|1995|2811|2883|1510|2056|3583||||||||||||||||||0.12124|0.08311|0.06937|0.08059|0.06742|0.05958|0.07497||||||||||||||||||-0.16107|-0.07651|-0.06633|-0.081|-0.06046|-0.07083|-0.06978|||||175|301|239|220|204|197|217|||||||||||||||||||||||||
2021-08-14 08:30:11|EG.D.KPN.CASH.IP|495|2021-08-13 09:30:00|2021-08-13 15:29:50||7305.2|14.16639|2021-08-13|8.14573|12|0.147547|7|-0.184502|7|2021-08-13||||||||21.41552|11.8004|25.03035|20.0347|27.30603|8.14573|15.59367|26.00675|15.41973||||||||||||||||6710|10174|7612|11001|10643|7364|9730|7560|11920||||||||||||||||0.0513|0.04288|0.03671|0.04131|0.04888|0.03665|0.04172|0.04262|0.04382||||||||||||||||-0.05691|-0.03677|-0.04336|-0.04077|-0.04069|-0.05128|-0.04052|-0.03854|-0.03649|||||||||103|68|52|55|44|37|90|77|26|||||||||||||||||||||||||
2021-08-14 08:30:12|SD.D.LMT.CASH.IP|1962|2021-08-13 13:30:00|2021-08-13 19:59:50|35801|357|14.09106|2021-08-13|12.62149|19|0.091659|13|-0.133148|13|2021-08-13||||||||||||||17.40851|14.50107|25.82527|22.11661|33.16416|18.30827|12.62149||||||||||||||||||599|426|376|374|338|327|657||||||||||||||||||0.02656|0.01691|0.01422|0.01095|0.01057|0.01127|0.01154||||||||||||||||||-0.02828|-0.02172|-0.01428|-0.00995|-0.01073|-0.01378|-0.0119|||||127|256|221|172|178|175|246|||||||||||||||||||||||||
2021-08-14 08:30:12|EC.D.MCA.CASH.IP|1580|2021-08-13 09:29:50|2021-08-13 15:29:50|70970|64.9|7.86075|2021-08-13|4.1818|15|0.140845|13|-0.098135|7|2021-08-13||||||||7.87234|6.37271|9.17673|10.40494|14.29981|15.24283|7.22679|8.31661|4.1818||||||||||||||||57|72|162|53|33|48|91|41|56||||||||||||||||0.02305|0.01999|0.01954|0.01696|0.01541|0.0149|0.01974|0.01812|0.01881||||||||||||||||-0.02378|-0.01823|-0.01936|-0.01827|-0.0158|-0.01651|-0.01803|-0.01719|-0.01528|||||||||293|236|262|231|161|197|208|253|96|||||||||||||||||||||||||
2021-08-14 08:30:13|UC.D.MRNAUS.CASH.IP|2339|2021-08-13 13:30:00|2021-08-13 19:59:50|38979|4763.6|1.44822|2021-08-13|0.08974|14|0.43196|13|-0.543196|13|2021-08-13||||||||||||||0.14357|0.08974|0.65118|2.91869|2.6743|1.79881|1.48357||||||||||||||||||18334|6239|3857|3203|2735|2500|3565||||||||||||||||||0.12072|0.07595|0.05112|0.03489|0.0383|0.03325|0.03183||||||||||||||||||-0.17865|-0.07105|-0.05317|-0.05152|-0.04175|-0.04518|-0.03572|||||180|359|353|351|346|348|353|||||||||||||||||||||||||
2021-08-14 08:30:14|EJ.D.NESN.CASH.IP|870|2021-08-13 09:29:50|2021-08-13 15:19:50|11458|1336|4.95185|2021-08-13|0.0194|15|0.175994|7|-0.105319|7|2021-08-13||||||||12.34627|16.81139|17.47697|11.49233|7.70946|2.64998|11.7183|6.81307|0.0194||||||||||||||||2419|1659|1658|1897|1777|2315|1990|2810|3261||||||||||||||||0.0294|0.0191|0.01749|0.02041|0.01749|0.01846|0.02039|0.01941|0.01746||||||||||||||||-0.02669|-0.01944|-0.01908|-0.01865|-0.01749|-0.01748|-0.01748|-0.02079|-0.01746|||||||||211|131|126|61|52|76|94|103|27|||||||||||||||||||||||||
2021-08-14 08:30:14|SE.D.NIOUS.CASH.IP|3473|2021-08-13 09:30:50|2021-08-13 20:59:50||9051.1|5.95444|2021-08-13|0.02438|16|0.643317|13|-0.52071|13|2021-08-13|||||||||54.71301|45.53345|60.06879|50.03879|29.76966|8.1951|0.31121|0.61598|0.02438|0.37396|0.3559|0.02464|50.03663||||||||||||350|393|280|1195|1100|22020|22060|15188|9934|6531|8459|12391|517||||||||||||0.10468|0.06308|0.14236|0.04269|0.05163|0.08734|0.05644|0.04367|0.041|0.03592|0.0338|0.03176|0.0279||||||||||||-0.03794|-0.03548|-0.10954|-0.05544|-0.03887|-0.08644|-0.06328|-0.04947|-0.03405|-0.03359|-0.03655|-0.03721|-0.0293||||97|33|30|128|148|270|358|339|300|286|302|295|86|||||||||||||||||||||||||
2021-08-14 08:30:15|EJ.D.NOV.CASH.IP|1093|2021-08-13 09:29:50|2021-08-13 15:19:50|8582|667.7|8.7934|2021-08-13|8.50263|13|0.093436|7|-0.058289|7|2021-08-13||||||||12.00165|17.84559|20.01376|21.88753|10.45077|12.51319|8.50263|11.18614|20.4203||||||||||||||||1902|819|1063|528|1286|657|1037|770|1021||||||||||||||||0.02117|0.01467|0.01301|0.0155|0.01357|0.01495|0.01664|0.01434|0.01166||||||||||||||||-0.01919|-0.0146|-0.01162|-0.01162|-0.01551|-0.01224|-0.01514|-0.0124|-0.01166|||||||||192|129|125|64|115|104|165|188|49|||||||||||||||||||||||||
2021-08-14 08:30:15|KA.D.OCDO.CASH.IP|879|2021-08-13 09:29:50|2021-08-13 15:29:50|1780|579.1|9.35724|2021-08-13|8.62811|10|0.253593|14|-0.27894|11|2021-08-13||||||||33.42223|36.2772|28.60852|8.62811|18.09355|18.5198|16.89251|16.41251|29.76696||||||||||||||||258|420|609|1583|667|756|662|686|1114||||||||||||||||0.06679|0.05363|0.05509|0.04128|0.04579|0.04292|0.05109|0.06018|0.04017||||||||||||||||-0.0945|-0.03608|-0.03467|-0.0636|-0.07028|-0.05887|-0.05052|-0.04851|-0.03832|||||||||99|69|98|70|61|65|95|110|37|||||||||||||||||||||||||
2021-08-14 08:30:16|UC.D.ORLY.CASH.IP|1341|2021-08-13 13:30:00|2021-08-13 19:59:50|59402|81|15.47434|2021-08-13|18.15054|13|0.129245|13|-0.165496|15|2021-08-13||||||||||||||18.15054|24.06278|26.25845|48.88572|50.04159|29.5395|25.77548||||||||||||||||||111|146|110|136|120|109|185||||||||||||||||||0.02981|0.02706|0.01921|0.02097|0.01131|0.01134|0.01107||||||||||||||||||-0.026|-0.04681|-0.0231|-0.03368|-0.04996|-0.03186|-0.02526|||||67|96|84|86|82|78|171|||||||||||||||||||||||||
2021-08-14 08:30:17|SE.D.PLTRUS.CASH.IP|3750|2021-08-13 09:29:50|2021-08-13 20:59:50|2490|11789.7|6.01997|2021-08-13|0.03973|18|0.530829|13|-0.960384|13|2021-08-13|||||||||59.57806|51.25471|73.48607|36.72518|35.61164|9.76351|0.04024|0.0403|0.04034|0.04012|0.03973|0.03979|52.50388||||||||||||399|496|227|1304|2471|44998|34985|16754|15895|23085|18355|33911|937||||||||||||0.11819|0.17699|0.1062|0.07489|0.05955|0.11573|0.0681|0.04398|0.04612|0.04012|0.04585|0.0402|0.05636||||||||||||-0.12892|-0.10171|-0.0994|-0.05616|-0.05284|-0.11214|-0.07368|-0.04555|-0.04368|-0.05017|-0.04491|-0.04493|-0.06034||||116|86|64|120|135|278|301|154|133|83|157|97|61|||||||||||||||||||||||||
2021-08-14 08:30:17|UC.D.PYPLVUS.CASH.IP|2758|2021-08-13 09:30:00|2021-08-13 20:59:40||709.4|4.77074|2021-08-13|0.28658|19|0.204007|8|-0.774296|8|2021-08-13|||||||||25.53985|63.91282|57.32434|50.23551|50.186|4.88942|1.48147|1.20314|4.6724|3.66754|2.78836|0.28658|33.46724||||||||||||18|3|4|86|222|1191|932|479|452|494|403|1362|35582||||||||||||0.09231|0.01821|0.0218|0.01821|0.00728|0.03793|0.01816|0.01255|0.00985|0.00977|0.01|0.00913|||||||||||||-0.13235|-0.0865|-0.10052|-0.04365|-0.0282|-0.05379|-0.02106|-0.01266|-0.00978|-0.01052|-0.00937|-0.01047|-0.04547||||72|80|7|28|22|186|343|337|322|301|324|358|9|||||||||||||||||||||||||
2021-08-14 08:30:18|UC.D.PTONUS.CASH.IP|1942|2021-08-13 09:31:20|2021-08-13 20:55:40|11054|814.7|14.32061|2021-08-13|1.41158|9|0.250447|13|-0.285205|13|2021-08-13|||||||||100|1.41158|97.55193|70.58523|75.0667|13.74399|13.62743|13.78438|14.41844|18.77133|17.50679|7.70073|64.38524||||||||||||0|88|5|127|96|998|1139|1104|893|858|606|1143|4367||||||||||||||0.02762|0.02679|0.22272|0.06633|0.03169|0.03484|0.02822|0.02653|0.02569|0.02517|||||||||||||||-0.0408|-0.03124|-0.00889|-0.07767|-0.04745|-0.03039|-0.03273|-0.02678|-0.02535|-0.02334|-0.27526||||2|1|40|27|8|147|251|226|216|187|189|261|14|||||||||||||||||||||||||
2021-08-14 08:30:18|KA.D.RIO.CASH.IP|1753|2021-08-13 09:30:10|2021-08-13 15:29:50|5654|893.1|7.20013|2021-08-13|7.07398|13|0.335986|7|-0.141393|14|2021-08-13||||||||7.38027|12.9079|20.27609|19.75855|19.81159|13.15157|7.07398|8.44887|8.01948||||||||||||||||1125|960|577|784|744|644|2930|1197|1524||||||||||||||||0.03237|0.02014|0.02053|0.02054|0.02066|0.02178|0.0364|0.0237|0.02446||||||||||||||||-0.0311|-0.02401|-0.02064|-0.01928|-0.01939|-0.01911|-0.03212|-0.02813|-0.02179|||||||||245|163|158|152|96|99|227|261|100|||||||||||||||||||||||||
2021-08-14 08:30:19|EJ.D.ROG.CASH.IP|1058|2021-08-13 09:29:50|2021-08-13 15:19:50||176.2|8.89569|2021-08-13|7.03424|13|0.163399|7|-0.136054|7|2021-08-13||||||||8.47378|13.08841|18.61972|10.27106|16.08588|14.96852|7.03424|13.49973|8.83794||||||||||||||||389|187|215|165|188|214|313|260|296||||||||||||||||0.02487|0.01773|0.01519|0.01663|0.01779|0.01596|0.01727|0.01604|0.01361||||||||||||||||-0.02233|-0.01758|-0.01632|-0.01446|-0.01652|-0.01516|-0.01659|-0.01559|-0.0136|||||||||213|153|129|78|112|107|171|178|34|||||||||||||||||||||||||
2021-08-14 08:30:20|KA.D.RR.CASH.IP|1508|2021-08-13 09:30:00|2021-08-13 15:29:50|111.28|11513|8.25086|2021-08-13|5.92816|13|0.236794|7|-0.235465|7|2021-08-13||||||||13.58845|16.70968|14.04626|11.36125|13.0549|20.03694|5.92816|6.52073|12.81913||||||||||||||||12737|10726|11194|13782|9048|12509|14688|13732|14727||||||||||||||||0.04533|0.03665|0.03425|0.03578|0.03581|0.02681|0.03786|0.03487|0.02971||||||||||||||||-0.0599|-0.04065|-0.03291|-0.03714|-0.03262|-0.03168|-0.04278|-0.03637|-0.03116|||||||||237|186|207|159|146|150|221|216|86|||||||||||||||||||||||||
2021-08-14 08:30:20|EG.D.RDSANA.CASH.IP|1761|2021-08-13 09:30:00|2021-08-13 15:29:50|1726.4|1984.4|9.27473|2021-08-13|3.08207|14|0.103902|11|-0.161179|13|2021-08-13||||||||6.5715|10.74866|11.50096|13.87111|17.07917|20.01698|4.8197|3.08207|6.31015||||||||||||||||3133|2216|2041|1195|1387|830|2621|3297|4103||||||||||||||||0.02386|0.02076|0.01577|0.01659|0.01676|0.01484|0.02725|0.02103|0.01627||||||||||||||||-0.02643|-0.01687|-0.0165|-0.01616|-0.01486|-0.01478|-0.02837|-0.0224|-0.01705|||||||||306|261|270|231|211|225|292|327|159|||||||||||||||||||||||||
2021-08-14 08:30:21|ED.D.SAPG.CASH.IP|1626|2021-08-13 09:30:00|2021-08-13 15:29:50|12550|421.9|11.3331|2021-08-13|8.6287|7|0.255836|7|-0.207303|7|2021-08-13||||||||8.6287|14.06026|11.63834|18.01904|15.70566|18.74035|10.39173|10.17679|12.26394||||||||||||||||396|403|899|291|913|228|386|267|544||||||||||||||||0.03229|0.01921|0.02063|0.01875|0.01827|0.01945|0.02365|0.01923|0.02042||||||||||||||||-0.0283|-0.01937|-0.01973|-0.02014|-0.01819|-0.01904|-0.02124|-0.01929|-0.01745|||||||||279|235|241|200|204|219|270|256|98|||||||||||||||||||||||||
2021-08-14 08:30:21|SG.D.SAP.CASH.IP|1522|2021-08-13 13:30:00|2021-08-13 19:59:50|14823|16.3|24.86993|2021-08-13|11.37961|13|0.0881|13|-0.094864|14|2021-08-13||||||||||||||11.37961|12.32009|31.81991|54.72482|46.32599|51.2244|35.89864||||||||||||||||||28|10|15|20|10|10|41||||||||||||||||||0.0208|0.01686|0.01426|0.00939|0.00989|0.01217|0.01337||||||||||||||||||-0.02164|-0.0158|-0.01524|-0.01352|-0.01308|-0.01117|-0.01142|||||168|326|236|117|108|125|184|||||||||||||||||||||||||
2021-08-14 08:30:22|ED.D.SIEGn.CASH.IP|1373|2021-08-13 09:30:00|2021-08-13 15:29:50||281.6|12.10719|2021-08-13|9.75694|13|0.126671|7|-0.126511|7|2021-08-13||||||||11.09935|24.26286|12.86643|16.38404|12.23054|17.28311|9.75694|16.84626|21.5336||||||||||||||||149|173|641|216|317|228|246|248|381||||||||||||||||0.02829|0.01708|0.01791|0.01831|0.01847|0.01781|0.02007|0.01975|0.01592||||||||||||||||-0.02905|-0.01764|-0.01859|-0.01825|-0.01947|-0.01895|-0.01863|-0.01975|-0.01791|||||||||253|198|218|165|172|168|226|208|79|||||||||||||||||||||||||
2021-08-14 08:30:23|EC.D.GLEFP.CASH.IP|1549|2021-08-13 09:30:00|2021-08-13 15:29:50|2745.5|540.3|10.41154|2021-08-13|5.90012|7|0.127505|7|-0.145693|7|2021-08-13||||||||5.90012|11.4106|20.02248|21.26217|14.95495|15.91429|9.35887|9.74481|7.91776||||||||||||||||496|587|365|459|738|712|497|661|1063||||||||||||||||0.03136|0.02405|0.02041|0.01999|0.02102|0.02061|0.02518|0.02452|0.02313||||||||||||||||-0.03412|-0.02399|-0.02365|-0.02023|-0.02392|-0.01995|-0.02705|-0.02847|-0.02153|||||||||256|246|240|193|154|151|225|247|114|||||||||||||||||||||||||
2021-08-14 08:30:23|UD.D.TSLA.CASH.IP|3706|2021-08-13 09:30:00|2021-08-13 20:59:50||1698.8|5.7931|2021-08-13|0.02831|14|0.334162|13|-0.444604|13|2021-08-13|||||||||51.41949|72.94034|47.1336|44.78842|50.61832|7.92761|0.02831|0.3011|1.73449|3.25391|4.32841|0.57573|37.52517||||||||||||146|69|138|296|332|7650|4134|1948|1465|1317|1166|2053|382||||||||||||0.05236|0.02761||0.04073|0.02679|0.06356|0.0263|0.01902|0.0149|0.01276|0.01216|0.01257|0.02605||||||||||||-0.04028|-0.04218|-0.03315|-0.03529|-0.02392|-0.05771|-0.03291|-0.01891|-0.01603|-0.01202|-0.0139|-0.01384|-0.01842||||148|48|17|152|87|241|358|358|350|340|348|358|72|||||||||||||||||||||||||
2021-08-14 08:30:24|EC.D.FP.CASH.IP|1646|2021-08-13 09:30:00|2021-08-13 15:29:50|3809.5|882.3|11.31633|2021-08-13|6.57256|15|0.117662|7|-0.130429|7|2021-08-13||||||||7.93395|18.74314|17.37948|21.48212|19.58312|18.63428|7.65381|9.11154|6.57256||||||||||||||||595|590|1823|739|781|639|736|736|1587||||||||||||||||0.02543|0.01818|0.02102|0.01648|0.01512|0.01539|0.02392|0.01774|0.01553||||||||||||||||-0.02378|-0.01779|-0.01871|-0.0148|-0.01561|-0.01484|-0.02494|-0.01941|-0.01576|||||||||291|251|265|205|184|188|249|264|122|||||||||||||||||||||||||
2021-08-14 08:30:25|SH.D.UBERUS.CASH.IP|2460|2021-08-13 09:31:20|2021-08-13 20:59:20||2637.1|2.69742|2021-08-13|0.02351|17|11.404656|8|-0.607477|8|2021-08-13|||||||||60.23564|77.9136|100|79.19596|52.25851|5.59323|0.37673|1.96488|1.60212|0.02351|0.0236|0.85678|50.04473||||||||||||89|208|15|184|624|6128|4159|4498|2664|2300|3671|7085|540||||||||||||3.81718|0.25858||0.07036|0.05471|0.04928|0.04034|0.03239|0.02804|0.02351|0.0236|0.02365|0.09476||||||||||||-0.37358|-0.14085|-0.18766|-0.07026|-0.08789|-0.05491|-0.03788|-0.02976|-0.03006|-0.02701|-0.02921|-0.02364|||||25|9|2|24|23|198|283|206|190|119|116|120|18|||||||||||||||||||||||||
2021-08-14 08:30:26|EG.D.ULNA.CASH.IP|1509|2021-08-13 09:30:00|2021-08-13 15:29:50|7635|133.7|14.01202|2021-08-13|8.33922|9|0.252391|7|-0.31826|7|2021-08-13||||||||11.24712|10.79397|8.33922|20.45079|20.69957|21.23848|10.64946|11.60659|23.75378||||||||||||||||162|152|96|83|111|125|196|230|112||||||||||||||||0.05277|0.033|0.02362|0.02614|0.02559|0.02427|0.03105|0.02694|0.02381||||||||||||||||-0.05343|-0.03259|-0.02568|-0.021|-0.02246|-0.02278|-0.03086|-0.02895|-0.02065|||||||||224|242|229|191|179|198|264|242|118|||||||||||||||||||||||||
2021-08-14 08:30:26|KA.D.ULVR.CASH.IP|1557|2021-08-13 09:30:20|2021-08-13 15:29:50|4161.5|1105.2|8.03914|2021-08-13|6.50842|14|0.096618|9|-0.072438|7|2021-08-13||||||||9.15442|18.20053|12.32449|25.71003|13.43884|13.58787|7.81512|6.50842|8.10194||||||||||||||||481|581|1335|629|1180|1242|2070|1850|937||||||||||||||||0.02134|0.01601|0.01752|0.01479|0.01369|0.01576|0.01882|0.01461|0.01588||||||||||||||||-0.02149|-0.01603|-0.01566|-0.01618|-0.01389|-0.01534|-0.01748|-0.01614|-0.01512|||||||||252|209|130|144|149|140|218|231|136|||||||||||||||||||||||||
2021-08-14 08:30:27|SH.D.UPS.CASH.IP|2034|2021-08-13 13:30:00|2021-08-13 19:59:50|19398|613.6|12.85353|2021-08-13|5.63149|13|0.160905|13|-0.134159|14|2021-08-13||||||||||||||5.63149|13.34558|18.42464|26.95789|18.1221|15.85302|10.95808||||||||||||||||||1026|658|391|433|719|808|984||||||||||||||||||0.02619|0.01877|0.01541|0.01253|0.01328|0.01387|0.01002||||||||||||||||||-0.02274|-0.02328|-0.01551|-0.01386|-0.01334|-0.014|-0.01015|||||144|293|250|219|232|240|265|||||||||||||||||||||||||
2021-08-14 08:30:27|UD.D.VRMUS.CASH.IP|1827|2021-08-13 13:30:00|2021-08-13 19:59:50||1522.4|10.55265|2021-08-13|10.1474|13|0.367279|14|-0.523732|13|2021-08-13||||||||||||||10.1474|12.74289|26.96601|24.59887|23.82848|22.29875|21.47346||||||||||||||||||3033|2885|2174|1588|1745|1767|2553||||||||||||||||||0.09079|0.096|0.06|0.0562|0.06196|0.0605|0.04085||||||||||||||||||-0.13902|-0.11046|-0.07189|-0.06326|-0.08448|-0.08012|-0.07396|||||110|198|145|110|122|153|126|||||||||||||||||||||||||
2021-08-14 08:30:28|SB.D.DIS.CASH.IP|3845|2021-08-13 09:30:10|2021-08-13 20:59:50|18040|5366|6.91595|2021-08-13|0.30844|14|0.571275|13|-0.553496|13|2021-08-13|||||||||64.34619|58.97495|60.42576|38.33176|20.05484|6.40639|0.30844|0.60299|1.4312|4.11383|1.8117|1.73945|56.91304||||||||||||295|147|369|580|1480|19275|12141|5467|6771|4709|5375|5983|923||||||||||||0.05077|0.03556|0.07421|0.03415|0.03316|0.0655|0.03635|0.0243|0.02091|0.01949|0.01754|0.01714|0.01662||||||||||||-0.07079|-0.0381|-0.03549|-0.03386|-0.03827|-0.06421|-0.03915|-0.02768|-0.02484|-0.02065|-0.02025|-0.01779|-0.04507||||98|56|53|162|200|299|358|348|355|342|335|348|109|||||||||||||||||||||||||
2021-08-14 08:30:29|SH.D.WFC.CASH.IP|2533|2021-08-13 09:30:10|2021-08-13 20:59:40|5037|4366.6|1.75073|2021-08-13|0.01979|17|17.228637|8|-0.496032|20|2021-08-13|||||||||66.91621|100|66.97525|28.14753|47.6955|4.18902|0.32914|0.47412|0.66887|0.01979|0.01987|0.61488|68.79845||||||||||||0|0|7|396|301|7893|6311|5197|4530|5134|6695|12587|2991||||||||||||17.22864||0.0394|0.03924|0.03263|0.05191|0.02778|0.02214|0.02069|0.02035|0.02142|0.02141|0.07455||||||||||||||-0.45098|-0.10768|-0.0489|-0.04274|-0.03144|-0.02152|-0.02275|-0.02198|-0.02369|-0.02168|-0.17367||||3|2|3|25|21|192|323|220|154|170|152|168|16|||||||||||||||||||||||||
2021-08-14 08:30:29|UD.D.WYNN.CASH.IP|1929|2021-08-13 13:30:00|2021-08-13 19:59:50|9551|522.6|16.52678|2021-08-13|12.96614|19|0.167768|14|-0.259632|13|2021-08-13||||||||||||||18.36949|18.29805|29.16773|28.08157|29.22691|18.44554|12.96614||||||||||||||||||1015|793|378|317|405|439|949||||||||||||||||||0.04292|0.03875|0.02748|0.02251|0.02061|0.02205|0.01911||||||||||||||||||-0.07594|-0.04313|-0.02756|-0.02058|-0.02463|-0.02245|-0.02002|||||159|236|237|189|185|201|255|||||||||||||||||||||||||
2021-08-14 08:30:30|UD.D.ZMUS.CASH.IP|1930|2021-08-13 08:03:10|2021-08-13 20:58:10||381.1|11.5657|2021-08-13|0.66871|11|0.345876|13|-0.335885|10|2021-08-13||||||||||100|80.35856|0.66871|40.26897|10.97031|9.22623|14.8498|16.12529|17.94909|10.99755|11.76974|85.75178|||||||||||||8|1|50|32|424|317|234|359|374|462|769|4180||||||||||||||0.00276|0.00275|0.03039|0.0671|0.03381|0.02862|0.02354|0.01971|0.01801|0.01439|0.11312|||||||||||||-0.29746|-0.20298|-0.27548|-0.19285|-0.06929|-0.0501|-0.01674|-0.0288|-0.0239|-0.0217|-0.01603|-0.10994||||1|20|4|10|167|263|203|193|162|219|281|14||||||||||0|||||||||||||||
2021-08-14 08:30:31|EJ.D.ZURZ.CASH.IP|813|2021-08-13 09:30:40|2021-08-13 15:19:50|40710|205.2|4.68479|2021-08-13|0.02457|15|0.123153|7|-0.123244|7|2021-08-13||||||||14.07383|19.85665|13.70984|20.3359|15.81399|10.66333|3.94656|7.52702|0.02457||||||||||||||||233|221|216|416|267|417|506|316|622||||||||||||||||0.03527|0.02461|0.02459|0.02455|0.02452|0.02452|0.02861|0.02662|0.02458||||||||||||||||-0.03729|-0.02461|-0.02663|-0.03|-0.02451|-0.0245|-0.02452|-0.02456|-0.02456|||||||||171|116|95|64|57|47|51|80|14|||||||||||||||||||||||||
2021-08-14 08:30:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:30:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:30:32|CS.D.BCHUSD.CFD.IP|540|2021-08-14 07:00:10|2021-08-14 08:30:20|664.61|15.1|0.81416||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:30:32|IR.D.FLG.FWM2.IP|1861|2021-08-13 09:30:10|2021-08-13 16:59:50|12971|35.2|5.27776|2021-08-13|3.773|14|0.015461|12|-0.023127|14|2021-08-13||||||||13.65746|12.52103|14.89639|21.93632|21.29516|5.28544|5.22454|3.773|11.44961|10.3152|||||||||||||||47|31|42|45|37|44|54|64|52|26|||||||||||||||0.00875|0.00772|0.00815|0.00772|0.00772|0.00828|0.00772|0.00864|0.00771|0.00867|||||||||||||||-0.00861|-0.00772|-0.00772|-0.00772|-0.00772|-0.00813|-0.00772|-0.00831|-0.00771|-0.00771||||||||154|112|121|73|94|171|173|240|140|68|||||||||||||||||||||||||
2021-08-14 08:30:33|IR.D.ULTRA100.FWM.IP|2694|2021-08-13 09:30:20|2021-08-13 20:59:50||23|0.01307|2021-08-13|0.02012|20|0.111205|14|-0.047671|14|2021-08-13|0.02043|0.0204|0.0204|0.02039|0.02039|0.02038|0.02036|0.02035|0.02036|0.02036|0.02036|0.02036|0.02041|0.02035|0.02024|0.02021|0.02019|0.0202|0.02018|0.02015|0.02012||||3|8|5|8|12|5|13|12|23|10|6|12|17|19|45|24|29|23|29|37|50||||0.00947|0.00852|0.00895|0.0079|0.00765|0.01181|0.0117|0.01057|0.0138|0.01116|0.0101|0.01111|0.01163|0.01221|0.01699|0.01055|0.01102|0.01022|0.01298|0.01112|0.01128||||-0.01008|-0.00999|-0.00938|-0.01045|-0.00815|-0.00798|-0.0112|-0.01286|-0.01186|-0.01071|-0.00909|-0.01041|-0.01198|-0.01245|-0.01475|-0.0124|-0.01208|-0.01147|-0.01131|-0.01313|-0.01094||||122|77|50|21|4|38|145|161|129|111|94|127|217|231|279|194|164|90|93|89|99|||||||||||||||||||||||||
2021-08-14 08:30:33|IR.D.BOND100.FWM.IP|2672|2021-08-13 09:30:50|2021-08-13 20:59:50||35.2|0.00736|2021-08-13|0.02429|20|0.057439|14|-0.038386|14|2021-08-13|0.02453|0.02451|0.02451|0.02451|0.0245|0.0245|0.02448|0.02447|0.02448|0.02448|0.02448|0.02448|0.02451|0.02448|0.02439|0.02437|0.02435|0.02436|0.02434|0.02432|0.02429||||19|35|15|56|12|42|41|29|41|24|21|36|54|66|120|62|66|53|85|105|54||||0.016|0.019|0.01961|||0.0098|0.01495|0.01909|0.01482|0.01439|0.01113|0.01515|0.0151|0.0172|0.01958|0.01507|0.0155|0.01908|0.01704|0.01884|0.01631||||-0.01278|-0.0147|-0.0144||||-0.01679|-0.01729|-0.01544|-0.01675|-0.01658|-0.01542|-0.01468|-0.01746|-0.0168|-0.01797|-0.01886|-0.01735|-0.01886|-0.01885|-0.01882||||46|24|13|6|4|8|59|63|68|51|51|60|107|113|183|70|66|38|30|34|31|||||||||||||||||||||||||
2021-08-14 08:30:34|IR.D.10YEAR100.FWM.IP|3208|2021-08-13 09:30:30|2021-08-13 20:59:50||112.1|0.00533|2021-08-13|0.02984|20|0.023939|14|-0.011979|9|2021-08-13|0.02996|0.02996|0.02996|0.02995|0.02995|0.02995|0.02994|0.02993|0.02994|0.02995|0.02994|0.02994|0.02995|0.02994|0.02989|0.02988|0.02987|0.02987|0.02987|0.02986|0.02984||||103|153|197|379|360|177|255|152|187|101|100|367|257|201|567|340|410|260|259|427|650|||||0.01161||0.01123||0.01123|0.01148|0.01063|0.01322|0.0116|0.0116|0.00923|0.01323|0.01138|0.01215|0.01183|0.01195|0.01158|0.0117|0.01111|0.01169|||||-0.01123|||-0.01123|-0.01123|-0.01183|-0.01062|-0.0116|-0.01173|-0.01173||-0.01168|-0.01139|-0.01178|-0.0118|-0.0112||-0.01195|-0.01195|-0.01194||||25|28|5|4|3|10|46|42|41|36|28|27|88|70|135|65|37|16|38|31|19|||||||||||||||||||||||||
2021-08-14 08:30:34|IR.D.05YEAR100.FWM.IP|2636|2021-08-13 09:30:10|2021-08-13 20:59:50||76.7|0.0035|2021-08-13|0.01612|20|0.012919|8|-0.012912|14|2021-08-13|0.01615|0.01615|0.01615|0.01615||0.01615|0.01615|0.01614|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01612||||60|90|61|26||294|93|68|112|75|104|159|148|153|331|254|391|140|230|195|166||||0.00307|0.00323|0.00646||||0.00467|0.00554|0.00692|0.00434|0.00377|0.00626|0.0054|0.00457|0.00582|0.00439|0.00645||0.00645||0.00573||||-0.00291|-0.00646|-0.00646||||-0.00461|-0.00484|-0.00415|-0.00431|-0.0045|-0.00501|-0.00646|-0.00511|-0.00645|-0.00591|-0.00645||-0.00645|-0.00323|-0.00537||||45|19|12|4|4|54|71|56|48|26|34|77|76|134|61|25|15|24|21|39|||||||||||||||||||||||||
2021-08-14 08:30:37|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:30:38|IR.D.FOAT.FWM1.IP|1636|2021-08-13 09:30:20|2021-08-13 16:59:50|16230|36.6|10.65168|2021-08-13|8.36195|7|0.012347|12|-0.012343|12|2021-08-13|35.74027|66.67899|64.29804|37.52234||62.51233|26.42391|8.36195|20.02558|15.85989|14.48457|18.9443|16.78609|11.53843|10.53033|21.45341|42.24071||||||||3|2|1|4||12|13|37|39|42|43|56|52|55|43|39|8||||||||0.01233||0.00616|||0.00616|0.00616|0.00616|0.00616|0.00616|0.00616|0.00617|0.00632|0.00617|0.00645|0.00616|0.00616|||||||||||-0.00616|||-0.00632|-0.00616|-0.00616|-0.00616|-0.00616|-0.00617|-0.00635|-0.00617|-0.00641|-0.00616|-0.00616||||||||14|9|14|8|8|125|144|145|120|83|111|179|139|219|126|90|||||||||||||||||||||||||
2021-08-14 08:30:38|IR.D.FBTP.FWM1.IP|1787|2021-08-13 09:30:20|2021-08-13 16:59:50|15515|19.7|9.36119|2021-08-13|8.2391|13|0.019382|12|-0.025775|16|2021-08-13|||||||25.02508|10.65417|14.11286|12.715|13.62047|20.92161|10.98825|8.2391|14.86067|17.73546|46.77124||||||||||||||11|31|23|32|25|31|38|24|21|23|6||||||||||||||0.00644|0.00644|0.00644|0.00645|0.00645|0.00666|0.00697|0.00689|0.00714|0.00645|0.00716||||||||||||||-0.00752|-0.00708|-0.00671|-0.00644|-0.00645|-0.00685|-0.00658|-0.00668|-0.00645|-0.00645|-0.00793||||||||104|160|142|134|103|134|219|134|209|96|77|||||||||||||||||||||||||
2021-08-14 08:30:39|IR.D.FGBM.FWM1.IP|1377|2021-08-13 09:30:20|2021-08-13 19:59:50||73|0.29428|2021-08-13|0.02218|18|0.0074|12|-0.007399|12|2021-08-13|33.34812|0.02324|0.02219|0.02219|0.02219||0.02257|2.79934|3.86749|0.02219|0.02219|3.72507|0.0222|0.02219|1.49266|0.02251|10.02034||0.02218|0.02218|||||10|15|20|3|227||147|164|195|176|258|180|219|292|199|400|109||5|20|||||||||||0.0074|0.00739|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.00739|0.0074|0.0074||||||||-0.0074|||||||-0.00739|-0.00739|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.00739|-0.00739|-0.00739||||||||6|7|1|2|1|19|36|26|25|13|27|35|29|68|23|20|1|2|||||||||||||||||||||||||
2021-08-14 08:30:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:30:40|IR.D.FGBL.FWM1.IP|2546|2021-08-13 09:30:20|2021-08-13 19:59:50||65.4|1.85338|2021-08-13|0.017|2|0.011345|12|-0.016996|0|2021-08-13|33.34498|21.44253|0.017|40.0102|46.67573|43.48836|8.98118|0.01702|1.71162|1.01693|1.3867|1.19334|1.21452|2.25144|0.43206|3.69291|6.18905|3.2426|40.4867|19.16326|||||8|7|2|6|5|10|71|122|115|90|103|99|158|134|130|99|57|32|16|27|||||0.00567|0.00567||||0.00567|0.00614|0.00566|0.00637|0.00614|0.00566|0.00567|0.00582|0.00566|0.00616|0.00566|0.00566|0.00566|0.00566|0.00566|||||-0.0085|-0.00567|-0.00567|-0.00567||-0.00566|-0.00614|-0.00618|-0.00566|-0.00566|-0.00566|-0.00567|-0.00605|-0.00567|-0.00587|-0.00594|-0.00566|-0.00566|-0.00566|-0.00566|||||36|28|6|15|15|23|145|147|118|100|73|85|167|179|241|136|81|31|42|47|||||||||||||||||||||||||
2021-08-14 08:30:40|EN.D.LGO.FWM2.IP|2786|2021-08-13 09:30:40|2021-08-13 20:58:50||12.1|10.54821|2021-08-13|7.04641|14|0.086806|18|-0.172712|16|2021-08-13||36.37383|50.87729|51.722|20.17634|44.27891|20.72132|21.70978|8.92567|9.14261|21.83722|23.24384|21.32866|11.53812|7.04641|8.91738|16.64564|22.20679|23.19819|47.089|51.96331|||||2|1|2|3|5|4|30|47|16|15|11|8|13|17|32|22|10|12|3|2|||||0.04765|0.04295|0.04809|0.04296|0.04552|0.04302|0.04783|0.04149|0.04679|0.04557|0.04559|0.0482|0.04563|0.04343|0.04803|0.04514|0.04279|0.04448|0.04999|0.04176|||||-0.045|-0.04292|-0.03861|-0.04294|-0.04995|-0.04062|-0.04575|-0.0479|-0.04355|-0.03984|-0.04269|-0.04324|-0.04272|-0.04232|-0.04421|-0.04625|-0.0468|-0.04861|-0.03971|-0.04637||||69|65|31|15|77|73|130|149|123|120|91|156|238|190|195|164|118|152|66|54|||||||||||||||||||||||||
2021-08-14 08:30:41|CO.D.CFI.FWM2.IP|1480|2021-08-13 09:30:20|2021-08-13 15:59:50||5.1|17.10634|2021-08-13|18.12534|15|0.269784|8|-0.270319|11|2021-08-13|||||||37.9307|21.86741|21.12608|18.60067|32.31454|21.46094|18.77848|42.69577|32.84724|18.12534|||||||||||||||6|9|4|5|4|7|3|3|5|6|||||||||||||||0.046|0.03884|0.03892|0.04261|0.03072|0.03507|0.02697|0.03042|0.02898|0.04612|||||||||||||||-0.05732|-0.04323|-0.04391|-0.04309|-0.03099|-0.04537|-0.03721|-0.02799|-0.03331|-0.03255|||||||||193|184|181|184|118|150|118|162|165|139|||||||||||||||||||||||||
2021-08-14 08:30:41|SE.D.PANWUS.CASH.IP|1871|2021-08-13 13:30:00|2021-08-13 19:59:50|37400|349.4|17.37142|2021-08-13|8.06743|13|0.227772|13|-0.212657|13|2021-08-13||||||||||||||8.06743|30.36414|24.85103|35.34319|27.58624|22.83222|12.93372||||||||||||||||||632|398|261|182|215|126|1300||||||||||||||||||0.05593|0.02526|0.02099|0.01904|0.01609|0.01681|0.01361||||||||||||||||||-0.0136|-0.02357|-0.01244|-0.01626|-0.01759|-0.01006|-0.01714|||||140|251|222|170|207|180|186|||||||||||||||||||||||||
2021-08-14 08:30:42|UA.D.ABNBUS.CASH.IP|3294|2021-08-13 09:30:20|2021-08-13 20:59:50|15265|2653.4|9.42629|2021-08-13|2.62271|14|0.456305|13|-0.542495|8|2021-08-13|||||||||82.07837|80.06671|81.45885|50.48933|28.72725|7.71144|2.62271|6.28636|5.49866|4.74498|7.29193|5.90971|50.09586||||||||||||75|148|72|769|756|5850|6739|2624|3501|2603|1629|4341|553||||||||||||0.01647|0.15542|0.08267|0.06274|0.04734|0.09465|0.06776|0.04868|0.044|0.03691|0.03525|0.03058|0.14245||||||||||||-0.20504|-0.08077|-0.14428|-0.07425|-0.04579|-0.10269|-0.07594|-0.05528|-0.04442|-0.03976|-0.03126|-0.03046|-0.09353||||72|30|43|125|164|250|352|289|312|277|262|306|76|||||||||||||||||||||||||
2021-08-14 08:30:43|UA.D.BIDU.CASH.IP|2564|2021-08-13 09:30:50|2021-08-13 20:59:20||1685|8.80511|2021-08-13|1.19174|14|0.58281|13|-0.932919|13|2021-08-13|||||||||65.78278|90.36143|91.68724|57.19051|48.80632|6.26848|1.19174|5.97135|15.86518|14.55778|12.96136|5.00624|59.4105||||||||||||164|30|48|184|271|4170|3168|1569|1391|987|1085|2352|7482||||||||||||0.10204|0.13313||0.24731|0.10014|0.06687|0.03943|0.02559|0.02583|0.01907|0.01528|0.02447|||||||||||||-0.12856|-0.09504|-0.02109|-0.02322|-0.01687|-0.09135|-0.04392|-0.03107|-0.02883|-0.01817|-0.01633|-0.02173|-0.07874||||67|31|12|21|39|194|349|320|259|234|255|301|32|||||||||||||||||||||||||
2021-08-14 08:30:43|UC.D.NVDA.CASH.IP|3224|2021-08-13 09:29:40|2021-08-13 20:58:40||2419.9|5.38352|2021-08-13|0.0248|14|0.256423|8|-0.180478|11|2021-08-13|||||||||63.12416|90.64394|50.12286|65.05844|63.86893|7.55852|0.0248|0.86764|1.42653|1.14964|1.20606|0.57974|66.69616||||||||||||70|59|107|343|214|5393|3904|1644|2238|2452|1989|3663|19084||||||||||||0.07379|0.04011|0.09031|0.04681|0.06269|0.05541|0.0303|0.02009|0.01802|0.01649|0.01402|0.01518|0.02563||||||||||||-0.06633|-0.08376|-0.05765|-0.07817|-0.07008|-0.05794|-0.02863|-0.02027|-0.01933|-0.0178|-0.01364|-0.01657|-0.0446||||73|64|12|60|47|213|360|354|355|353|336|352|51|||||||||||||||||||||||||
2021-08-14 08:30:44|EZ.D.ROBINGREY.Month2.IP|2248|2021-08-13 13:30:00|2021-08-13 20:00:00|42.31|0|0|2021-08-13|0|13|0.649663|19|-0.612662|15|2021-08-13||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.14082|0.11253|0.10278|0.07921|0.07179|0.06706|0.10373|0.33199|||||||||||||||||-0.1271|-0.11354|-0.10854|-0.08402|-0.06644|-0.07041|-0.10702|||||180|352|355|347|329|331|353|1|||||||||||||||||||||0||||
2021-08-14 08:30:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:30:45|UD.D.SPWR.CASH.IP|1858|2021-08-13 13:30:00|2021-08-13 19:59:50|2269|1206.7|11.35473|2021-08-13|9.19841|13|0.390286|14|-0.76956|16|2021-08-13||||||||||||||9.19841|16.03307|19.36778|16.56365|20.05557|20.9325|12.48203||||||||||||||||||2019|1249|1107|2652|1173|855|1797||||||||||||||||||0.10311|0.08416|0.0659|0.0611|0.04934|0.04519|0.05446||||||||||||||||||-0.11834|-0.07522|-0.06534|-0.09273|-0.06151|-0.05029|-0.05106|||||166|257|202|194|135|158|185|||||||||||||||||||||||||
2021-08-14 08:30:46|SE.D.NETUS.CASH.IP|2111|2021-08-13 13:30:00|2021-08-13 19:59:50|12173|507.8|10.47563|2021-08-13|2.56086|13|0.254328|13|-0.412677|13|2021-08-13||||||||||||||2.56086|5.62053|9.15339|13.84209|19.30635|21.55728|15.13707||||||||||||||||||1302|781|340|312|296|471|639||||||||||||||||||0.06542|0.04374|0.03073|0.02321|0.02561|0.02229|0.02136||||||||||||||||||-0.08221|-0.04896|-0.02763|-0.02805|-0.02453|-0.02251|-0.02214|||||168|325|286|232|244|237|278|||||||||||||||||||||||||
2021-08-14 08:30:46|UD.D.ZNGA.CASH.IP|2243|2021-08-13 13:30:00|2021-08-13 19:59:50||12952.7|0.01774|2021-08-13|0.12069|17|0.2457|16|-0.243605|13|2021-08-13||||||||||||||0.12209|0.12345|0.12234|0.12203|0.12069|0.12155|0.121||||||||||||||||||31246|52567|45133|63906|45303|55020|114400||||||||||||||||||0.16229|0.12328|0.1624|0.14246|0.12055|0.18248|0.12102||||||||||||||||||-0.13603|-0.12334|-0.14223|-0.12222|-0.12051|-0.12148||||||73|67|42|40|50|26|28|||||||||||||||||||||||||
2021-08-14 08:30:47|SI.D.ARKKUS.CASH.IP|2308|2021-08-13 13:30:00|2021-08-13 19:59:50|12001|323.9|5.84546|2021-08-13|1.18679|13|0.19732|13|-0.197906|13|2021-08-13||||||||||||||1.18679|1.4579|4.91415|12.30861|9.38073|5.70101|6.00724||||||||||||||||||717|464|139|120|89|336|624||||||||||||||||||0.0451|0.02521|0.0167|0.01505|0.01287|0.01275|0.01291||||||||||||||||||-0.04291|-0.02672|-0.01528|-0.0155|-0.0155|-0.01343|-0.01452|||||180|357|349|326|321|335|351|||||||||||||||||||||||||
2021-08-14 08:30:48|SI.D.ARKGUS.CASH.IP|2159|2021-08-13 13:30:00|2021-08-13 19:59:50|8212|142.2|11.84368|2021-08-13|2.31773|13|0.144231|14|-0.192331|13|2021-08-13||||||||||||||2.31773|6.79149|13.10386|17.94894|21.75272|18.92771|9.22917||||||||||||||||||317|151|82|100|70|113|289||||||||||||||||||0.03623|0.02781|0.01725|0.01763|0.01696|0.01718|0.01697||||||||||||||||||-0.0415|-0.02678|-0.01673|-0.01847|-0.01652|-0.01658|-0.01809|||||178|341|329|240|267|291|315|||||||||||||||||||||||||
2021-08-14 08:30:48|SI.D.ARKQUS.CASH.IP|2183|2021-08-13 13:30:00|2021-08-13 19:59:50|8079|31.3|13.72291|2021-08-13|2.01926|14|0.109703|13|-0.133674|13|2021-08-13||||||||||||||4.00399|2.01926|17.84181|25.97615|22.3355|15.97932|19.81002||||||||||||||||||99|23|12|21|10|23|77||||||||||||||||||0.02947|0.02009|0.01655|0.01348|0.0133|0.0154|0.01392||||||||||||||||||-0.02894|-0.01883|-0.0152|-0.0135|-0.0137|-0.01397|-0.01546|||||177|353|320|289|251|257|283|||||||||||||||||||||||||
2021-08-14 08:30:49|SI.D.ARKFUS.CASH.IP|991|2021-08-13 13:30:00|2021-08-13 19:59:50|5221|72.9|24.77142|2021-08-13|17.66792|13|0.32511|13|-0.114438|13|2021-08-13||||||||||||||17.66792|34.90574|42.75859|50.05596|58.8606|53.23835|71.29232||||||||||||||||||166|49|45|124|136|64|112||||||||||||||||||0.08181|0.02519|0.02604|0.03661|0.04457|0.04465|0.04006||||||||||||||||||-0.0386|-0.03082|-0.03272|-0.0318|-0.02865|-0.06688|-0.02991|||||154|135|82|58|34|47|87|||||||||||||||||||||||||
2021-08-14 08:30:49|SI.D.ARKWUS.CASH.IP|2318|2021-08-13 13:30:00|2021-08-13 19:59:50|14934|42.4|6.03776|2021-08-13|2.87753|13|0.133174|13|-0.166423|13|2021-08-13||||||||||||||2.87753|4.21958|3.20858|8.22374|5.4053|11.30817|7.31652||||||||||||||||||93|63|17|24|12|28|92||||||||||||||||||0.03729|0.02206|0.01252|0.01044|0.00966|0.00995|0.01038||||||||||||||||||-0.04144|-0.02178|-0.01399|-0.0108|-0.01032|-0.01094|-0.01151|||||180|360|348|342|335|328|343|||||||||||||||||||||||||
2021-08-14 08:30:50|SI.D.PRNTUS.CASH.IP|444|2021-08-13 13:30:00|2021-08-13 19:59:50||6.5|47.55534|2021-08-13|40.25213|13|0.104521|19|-0.282196|13|2021-08-13||||||||||||||40.25213|61.09353|90.49774|87.52452|82.84289|59.18308|87.90799||||||||||||||||||20|0|14|0|0|10|0|||||||||||||||||||0.04849|0.05465|0.03454|0.06368|0.06499|0.0848||||||||||||||||||-0.15408|-0.10334|-0.05815|-0.05179|-0.07305|-0.052|-0.04551|||||10|41|42|56|64|22|33|||||||||||||||||||||||||
2021-08-14 08:30:50|SI.D.IZRLUS.CASH.IP|125|2021-08-13 13:30:00|2021-08-13 19:59:50|2996|25.3|74.43775|2021-08-13|86.72337|19|0.235294|13|-0.30171|13|2021-08-13||||||||||||||96.73504|93.3533|100|100|100|90.03334|86.72337||||||||||||||||||0|0|0|0|0|15|9||||||||||||||||||0.12824|0.10662||||0.11678|0.05337||||||||||||||||||-0.30171|-0.03329||-0.06662||-0.06669|-0.04169|||||30|15|4|1|1|20|30|||||||||||||||||0||||||||
2021-08-14 08:30:51|UA.D.CANUS.CASH.IP|1906|2021-08-13 13:30:00|2021-08-13 19:59:50||2704.5|12.58049|2021-08-13|8.04111|13|1.351351|13|-0.9|13|2021-08-13||||||||||||||8.04111|15.80437|27.04243|23.94734|17.52335|36.40106|19.95169||||||||||||||||||7535|3246|2308|1956|5712|1258|3290||||||||||||||||||0.2125|0.14358|0.10832|0.13082|0.15668|0.11123|0.11422||||||||||||||||||-0.22253|-0.15138|-0.12306|-0.12626|-0.14007|-0.11808|-0.11349|||||154|224|171|147|207|135|126|||||||||||||||||||||||||
2021-08-14 08:30:51|UC.D.RIOTUS.CASH.IP|2294|2021-08-13 13:30:00|2021-08-13 19:59:50|3577|3461.7|5.7281|2021-08-13|1.35103|13|0.397456|13|-0.839895|13|2021-08-13||||||||||||||1.35103|2.46758|4.46993|6.83063|9.94681|11.67863|6.81532||||||||||||||||||7274|4692|3186|3090|3200|2522|3414||||||||||||||||||0.14231|0.08713|0.07373|0.06579|0.06854|0.05132|0.06205||||||||||||||||||-0.19793|-0.10092|-0.06591|-0.06576|-0.06132|-0.05085|-0.05949|||||178|345|322|297|284|302|327|||||||||||||||||||||||||
2021-08-14 08:30:52|KN.D.HIVECN.CASH.IP|875|2021-08-13 13:30:10|2021-08-13 19:59:50|379|1809.6|10.30055|2021-08-13|6.25624|19|0.263158|19|-0.49505|13|2021-08-13||||||||||||||18.959|25.46676|20.23079|18.01997|35.91955|9.36662|6.25624||||||||||||||||||4196|2642|1704|2193|1609|3486|2861||||||||||||||||||0.2495|0.25248|0.25807|0.25295|0.25501|0.26178|0.2627||||||||||||||||||-0.25723|-0.25161|-0.25571|-0.2529|-0.25478|-0.25687|-0.26208|||||75|99|70|45|56|44|67|||||||||||||||||||||||||
2021-08-14 08:30:52|SI.D.IWNUS.CASH.IP|2301|2021-08-13 13:30:00|2021-08-13 19:59:50|16132|45.3|5.16113|2021-08-13|0.0818|13|0.166595|13|-0.147583|13|2021-08-13||||||||||||||0.0818|0.60161|2.32877|6.57168|13.83745|8.01154|4.16487||||||||||||||||||63|70|13|32|27|28|99||||||||||||||||||0.03811|0.0189|0.01627|0.01441|0.01125|0.01213|0.01094||||||||||||||||||-0.03425|-0.02149|-0.0151|-0.01357|-0.01052|-0.01111|-0.0115|||||179|358|349|321|333|338|338|||||||||||||||||||||||||
2021-08-14 08:30:53|SI.D.IWO.CASH.IP|2139|2021-08-13 13:30:00|2021-08-13 19:59:50|29724|147.6|18.91836|2021-08-13|8.7485|13|0.096938|13|-0.180168|13|2021-08-13||||||||||||||8.7485|9.11742|26.24223|44.33587|24.51992|20.14442|10.67439||||||||||||||||||47|209|33|52|69|128|449||||||||||||||||||0.02378|0.01548|0.00973|0.00653|0.00606|0.00669|0.00847||||||||||||||||||-0.02697|-0.0166|-0.00832|-0.00726|-0.00645|-0.00734|-0.00862|||||162|331|290|255|302|313|319|||||||||||||||||||||||||
2021-08-14 08:30:54|SI.D.IWDUS.CASH.IP|1821|2021-08-13 13:30:00|2021-08-13 19:59:50|16318|1024.3|0.33507|2021-08-13|0.0061|14|0.159421|13|-0.055113|13|2021-08-13||||||||||||||0.00941|0.0061|0.38631|1.19646|0.00613|0.92765|0.46267||||||||||||||||||1525|1604|645|455|342|436|2062||||||||||||||||||0.01662|0.00945|0.00672|0.00643|0.00635|0.0069|0.00718||||||||||||||||||-0.01522|-0.00917|-0.00681|-0.00636|-0.00651|-0.0063|-0.00647|||||179|341|263|168|192|217|219|||||||||||||||||||||||||
2021-08-14 08:30:54|SI.D.IWFUS.CASH.IP|2324|2021-08-13 13:30:00|2021-08-13 19:59:50|28366|19.7|1.69232|2021-08-13|0.01554|15|0.060103|13|-0.042336|14|2021-08-13||||||||||||||0.02459|0.29576|0.01554|4.81659|1.7617|2.02837|2.32839||||||||||||||||||35|19|18|15|8|20|33||||||||||||||||||0.01534|0.01103|0.00806|0.00648|0.00636|0.00574|0.00573||||||||||||||||||-0.0139|-0.00978|-0.00801|-0.00604|-0.00671|-0.0063|-0.00686|||||180|360|358|354|343|347|345|||||||||||||||||||||||||
2021-08-14 08:30:55|KA.D.IWVLLN.CASH.IP|502|2021-08-13 09:34:40|2021-08-13 15:29:50|3734|591.4|61.57296|2021-08-13|60.03935|8|0.107527|7|-0.080537|7|2021-08-13||||||||73.52084|60.03935|82.62502|90.0067|97.77957|74.64367|60.26206|76.44938|80.01875||||||||||||||||59|1|0|0|12|96|53|2277|10||||||||||||||||0.05616|0.02684|0.03302|0.04293|0.03642|0.0511|0.04264|0.03379|0.03152||||||||||||||||-0.04028|-0.02684|-0.02682|-0.02682|-0.02682|-0.03064|-0.0268|-0.03066|-0.06246|||||||||83|15|46|20|45|67|93|123|30|||||||||||||||||||||||||
2021-08-14 08:30:55|CS.D.LTCUSD.CFE.IP|540|2021-08-14 07:00:00|2021-08-14 08:30:50|182.08|11.3|0.82452||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:30:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:30:56|OP.D.SPX5.4000C.IP|1977|2021-08-13 09:30:40|2021-08-13 20:15:00|470.05|0|0.38534|2021-08-13|0.38413|17|0.200056|14|-0.201082|13|2021-08-13|0.47658|0.47624|0.47548|0.47603|0.47523|0.47568|0.47535|0.39984|0.38645|0.38549|0.38579|0.38711|0.38613|0.38488|0.3859|0.3852|0.38529|0.38413|0.3848|0.38464|0.3845||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03848|0.03669|0.03302|0.03285|0.02873|0.03522|0.03652|0.04165|0.04229|0.04002|0.03573|0.0391|0.03499|0.06197|0.06398|0.04907|0.04746|0.04244|0.04433|0.04836|0.04037||||-0.03436|-0.03241|-0.03195|-0.03735|-0.03428|-0.03075|-0.03216|-0.03532|-0.04477|-0.04257|-0.03714|-0.04001|-0.0407|-0.06527|-0.05837|-0.04717|-0.04181|-0.04066|-0.04053|-0.05364|-0.05522||||203|210|167|111|54|148|128|187|122|136|141|124|126|206|322|239|168|126|166|245|44|||||||||||||||||||||||||
2021-08-14 08:30:57|OP.D.SPX2.4000C.IP|1992|2021-08-13 09:30:40|2021-08-13 20:14:50|516.76|0|0.42804|2021-08-13|0.4255|20|0.196361|13|-0.157603|14|2021-08-13|0.51046|0.5102|0.50953|0.51|0.50935|0.50974|0.50946|0.44009|0.42873|0.42791|0.42816|0.42931|0.42846|0.42741|0.42829|0.42768|0.4284|0.42767|0.42824|0.42791|0.4255||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02933|0.02696|0.02719|0.02626|0.02792|0.02701|0.02939|0.03575|0.02977|0.03257|0.03335|0.03248|0.03213|0.05874|0.0473|0.03702|0.03263|0.03484|0.0389|0.04198|0.03869||||-0.03097|-0.02427|-0.02503|-0.02435|-0.02829|-0.02598|-0.02887|-0.02845|-0.02974|-0.02967|-0.0297|-0.0279|-0.03255|-0.04912|-0.04797|-0.03464|-0.03212|-0.03109|-0.03043|-0.0427|-0.04951||||211|205|165|107|49|154|127|187|118|136|141|126|127|217|317|241|169|126|172|247|41|||||||||||||||||||||||||
2021-08-14 08:30:58|OP.D.SPX3.4000C.IP|1999|2021-08-13 09:30:40|2021-08-13 20:14:50|563|0|0.42864|2021-08-13|0.42612|20|0.190925|19|-0.135489|19|2021-08-13|0.50375|0.50353|0.50296|0.50336|0.50281|0.50313|0.50289|0.43961|0.42945|0.42874|0.42897|0.42995|0.42921|0.42829|0.42907|0.42848|0.42865|0.42801|0.4285|0.4282|0.42612||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02574|0.02325|0.02353|0.02241|0.01975|0.02391|0.02617|0.03243|0.02607|0.02778|0.03019|0.02803|0.02761|0.0482|0.04035|0.03158|0.02774|0.03002|0.03354|0.03738|0.03351||||-0.02611|-0.02195|-0.02258|-0.02184|-0.02172|-0.0216|-0.02424|-0.02476|-0.02564|-0.02621|-0.02483|-0.02495|-0.02682|-0.04347|-0.0426|-0.02963|-0.02794|-0.02714|-0.02601|-0.03619|-0.03827||||208|206|165|107|50|153|127|188|121|135|141|125|125|214|323|245|167|127|173|248|44|||||||||||||||||||||||||
2021-08-14 08:30:59|OP.D.SPX5.4250C.IP|1995|2021-08-13 09:30:40|2021-08-13 20:15:10|234.46|0|0.77419|2021-08-13|0.77024|20|0.35074|14|-0.348507|19|2021-08-13|0.96448|0.96336|0.96075|0.96271|0.95999|0.96164|0.96058|0.80518|0.77642|0.77313|0.77423|0.77894|0.77558|0.7712|0.7748|0.77273|0.77615|0.77246|0.77478|0.77407|0.77024||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06853|0.06414|0.05706|0.05719|0.05061|0.06329|0.06477|0.07606|0.07403|0.06927|0.06455|0.06825|0.06289|0.10813|0.11292|0.08662|0.07869|0.07611|0.0787|0.08743|0.06894||||-0.05892|-0.05621|-0.05596|-0.06606|-0.0625|-0.05359|-0.05338|-0.06564|-0.07967|-0.07478|-0.06068|-0.06658|-0.07092|-0.10776|-0.10211|-0.08586|-0.07323|-0.07463|-0.07551|-0.09438|-0.09567||||206|215|166|113|53|149|127|186|123|135|144|126|130|210|322|239|165|128|170|248|43|||||||||||||||||||||||||
2021-08-14 08:30:59|OP.D.SPX2.4250C.IP|1987|2021-08-13 09:30:40|2021-08-13 20:14:50|306.4|0|0.72414|2021-08-13|0.71748|20|0.28142|13|-0.226571|19|2021-08-13|0.86699|0.86639|0.86482|0.86593|0.86436|0.86534|0.86465|0.7456|0.72548|0.72349|0.72413|0.72691|0.72484|0.72235|0.72448|0.72312|0.72555|0.72384|0.72518|0.72413|0.71748||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04228|0.03837|0.03866|0.03793|0.03283|0.0363|0.04245|0.05239|0.04302|0.04606|0.04718|0.04805|0.04496|0.08161|0.06747|0.05302|0.0462|0.04985|0.05626|0.05826|0.05601||||-0.04378|-0.03603|-0.0371|-0.03602|-0.03988|-0.03604|-0.03955|-0.04001|-0.04325|-0.04374|-0.04254|-0.04008|-0.04627|-0.07015|-0.06772|-0.04924|-0.04434|-0.04347|-0.04495|-0.06007|-0.07001||||211|209|163|107|50|154|128|186|120|134|140|125|125|216|317|241|167|128|173|245|42|||||||||||||||||||||||||
2021-08-14 08:31:00|OP.D.SPX3.4250C.IP|1986|2021-08-13 09:30:40|2021-08-13 20:14:50|364.51|0|0.66381|2021-08-13|0.65804|20|0.350867|19|-0.177148|14|2021-08-13|0.78173|0.78129|0.78014|0.78095|0.77982|0.78051|0.78002|0.68134|0.66545|0.66402|0.66447|0.66649|0.66496|0.66311|0.66472|0.66351|0.66386|0.66258|0.66356|0.66283|0.65804||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03412|0.03071|0.03011|0.02919|0.02611|0.0304|0.03394|0.04531|0.034|0.03699|0.03732|0.03803|0.03667|0.06346|0.05315|0.04238|0.03673|0.03982|0.04388|0.051|0.04489||||-0.03375|-0.02946|-0.02869|-0.02875|-0.03217|-0.02767|-0.03211|-0.0326|-0.03418|-0.03418|-0.03217|-0.03111|-0.03616|-0.05625|-0.05632|-0.03848|-0.03678|-0.03495|-0.03543|-0.04779|-0.05009||||208|206|165|108|50|153|124|189|121|135|140|124|125|214|322|245|165|126|170|245|42|||||||||||||||||||||||||
2021-08-14 08:31:01|OP.D.SPX5.4500C.IP|1984|2021-08-13 09:31:20|2021-08-13 20:15:10|39.46|0|4.56011|2021-08-13|4.43704|13|1.385621|19|-1.036807|19|2021-08-13|5.7904|5.77423|5.73107|5.76681|5.72295|5.75386|5.73753|4.72551|4.51193|4.46095|4.48002|4.55922|4.50442|4.43704|4.49724|4.4691|4.68118|4.66938|4.71518|4.68846|4.54855||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.19722|0.18266|0.16759|0.16223|0.15862|0.17153|0.17917|0.22128|0.20632|0.19754|0.17656|0.19094|0.17505|0.30217|0.31142|0.24387|0.22739|0.21691|0.23129|0.26821|0.20088||||-0.16814|-0.15977|-0.15122|-0.18335|-0.18923|-0.15507|-0.16117|-0.17636|-0.22661|-0.20938|-0.17788|-0.19782|-0.19421|-0.32152|-0.28504|-0.24329|-0.21204|-0.20099|-0.21703|-0.27505|-0.27806||||203|212|167|114|52|149|128|186|121|134|138|126|130|208|322|238|169|127|168|247|44|||||||||||||||||||||||||
2021-08-14 08:31:01|OP.D.SPX2.4500C.IP|1983|2021-08-13 09:31:20|2021-08-13 20:14:50|131.23|0|1.70426|2021-08-13|1.67439|20|0.453196|13|-0.36165|19|2021-08-13|2.05654|2.05433|2.04831|2.05275|2.0469|2.05074|2.04825|1.75909|1.70754|1.70016|1.70272|1.71334|1.70556|1.69629|1.70447|1.69986|1.71233|1.70586|1.71123|1.70532|1.67439||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06771|0.06127|0.06141|0.06432|0.05314|0.06125|0.06679|0.09233|0.06927|0.07488|0.07519|0.07532|0.07204|0.13181|0.10573|0.08551|0.07379|0.0815|0.08838|0.09397|0.08758||||-0.06981|-0.05753|-0.05972|-0.06034|-0.06382|-0.06004|-0.06259|-0.06191|-0.06481|-0.07039|-0.06755|-0.06045|-0.07479|-0.10845|-0.10952|-0.07726|-0.07225|-0.06849|-0.07134|-0.09506|-0.11009||||211|207|164|107|50|154|128|185|122|136|140|124|123|218|318|241|168|127|173|244|41|||||||||||||||||||||||||
2021-08-14 08:31:02|OP.D.SPX3.4500C.IP|1982|2021-08-13 09:31:20|2021-08-13 20:14:50|194.94|0|1.24532|2021-08-13|1.23014|20|0.70944|19|-0.318406|19|2021-08-13|1.47073|1.46961|1.46659|1.46876|1.46581|1.46768|1.46639|1.28045|1.24988|1.24609|1.24735|1.25272|1.24883|1.24384|1.2481|1.24484|1.24481|1.2415|1.24416|1.24217|1.23014||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04832|0.04292|0.04275|0.04158|0.03533|0.04194|0.04714|0.06663|0.04824|0.05171|0.05472|0.05422|0.05139|0.09031|0.07493|0.05901|0.05159|0.05539|0.0621|0.07541|0.06321||||-0.04929|-0.04053|-0.04035|-0.03897|-0.04477|-0.03979|-0.0448|-0.04587|-0.04719|-0.04773|-0.04869|-0.04575|-0.05175|-0.08132|-0.07891|-0.05533|-0.05201|-0.0468|-0.05071|-0.07196|-0.07166||||208|206|164|108|49|154|125|187|121|137|140|119|124|214|323|244|165|128|170|246|42|||||||||||||||||||||||||
2021-08-14 08:31:03|OP.D.SPX5.4000P.IP|1950|2021-08-13 09:31:20|2021-08-13 20:14:50|9.27|0|10.9917|2021-08-13|10.62567|5|8.322663|16|-0.765864|14|2021-08-13|13.28599|11.87874|11.1451|11.41411|10.63303|10.62567|10.68286|10.75198|10.82381|10.95307|10.95401|10.85339|10.9852|11.14931|11.07199|11.30646|11.17289|10.78798|10.75265|10.73177|10.80621||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13761|0.13396|0.12846|0.11779|0.1598|0.11934|0.13145|0.17991|0.1882|0.17359|0.15349|0.15881|0.13984|0.23934|0.21981|0.18628|0.41336|0.17017|0.17285|0.2344|0.16253||||-0.14112|-0.13399|-0.12369|-0.12859|-0.10638|-0.13271|-0.13962|-0.16437|-0.16993|-0.17186|-0.12843|-0.15482|-0.1336|-0.22475|-0.24263|-0.19287|-0.16723|-0.15253|-0.16676|-0.1753|-0.12955||||194|199|154|103|51|137|123|186|122|135|140|120|119|206|321|238|162|125|165|243|43|||||||||||||||||||||||||
2021-08-14 08:31:04|OP.D.SPX2.4000P.IP|1991|2021-08-13 09:31:20|2021-08-13 20:14:50|65.38|0|3.35946|2021-08-13|3.32042|11|0.46849|7|-0.376733|13|2021-08-13|3.89582|3.90153|3.91288|3.908|3.91942|3.91594|3.92181|3.39809|3.32369|3.33742|3.33522|3.32042|3.33447|3.35165|3.34014|3.35619|3.38743|3.40012|3.39334|3.3827|3.36804||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05746|0.0471|0.05002|0.04616|0.05028|0.04732|0.05242|0.06174|0.05543|0.05604|0.05663|0.05284|0.05993|0.09053|0.09108|0.06558|0.0594|0.05734|0.06015|0.07966|0.08628||||-0.0547|-0.04805|-0.04703|-0.04399|-0.05088|-0.05133|-0.05458|-0.0623|-0.05562|-0.05811|-0.06064|-0.06142|-0.05727|-0.10716|-0.08748|-0.07002|-0.05984|-0.06594|-0.07138|-0.07868|-0.0765||||211|205|165|107|49|154|127|187|118|136|141|126|127|217|317|241|169|126|172|247|41|||||||||||||||||||||||||
2021-08-14 08:31:04|OP.D.SPX3.4000P.IP|1998|2021-08-13 09:31:20|2021-08-13 20:14:50|118.87|0|2.02234|2021-08-13|2.01235|11|0.90448|19|-0.251235|13|2021-08-13|2.32418|2.32634|2.33088|2.32869|2.33316|2.33151|2.33378|2.05222|2.01433|2.01992|2.01883|2.01235|2.01816|2.02527|2.02015|2.02495|2.02417|2.02934|2.02633|2.02301|2.02016||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03996|0.03267|0.03465|0.03234|0.03705|0.03213|0.03612|0.05225|0.03863|0.03874|0.03927|0.03731|0.04206|0.06534|0.06469|0.04523|0.04355|0.03995|0.04219|0.07333|0.05899||||-0.03725|-0.03466|-0.03483|-0.03325|-0.02685|-0.03511|-0.03889|-0.04427|-0.03904|-0.04206|-0.04338|-0.04251|-0.04056|-0.07286|-0.06103|-0.04749|-0.04388|-0.04628|-0.04881|-0.05248|-0.05157||||208|206|165|107|50|153|127|188|121|135|141|125|125|214|323|245|167|127|173|248|44|||||||||||||||||||||||||
2021-08-14 08:31:05|OP.D.SPX5.4250P.IP|1994|2021-08-13 09:31:20|2021-08-13 20:15:10|23.08|0|7.48516|2021-08-13|7.22195|11|1.541756|19|-0.76582|14|2021-08-13|8.63085|8.66962|8.73617|8.71331|8.7832|8.76915|8.80634|7.43203|7.22986|7.31043|7.30181|7.22195|7.30345|7.40976|7.34795|7.47018|7.71835|7.7167|7.6817|7.6675|7.78893||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13314|0.11761|0.11438|0.13873|0.16497|0.11419|0.11762|0.17446|0.17286|0.15583|0.14473|0.15323|0.14284|0.24701|0.22193|0.19304|0.16297|0.16927|0.15645|0.24127|0.21581||||-0.14956|-0.13389|-0.12518|-0.12555|-0.09803|-0.1314|-0.13599|-0.15444|-0.15759|-0.15903|-0.13045|-0.14026|-0.13007|-0.22419|-0.23594|-0.18272|-0.16426|-0.16021|-0.16793|-0.18917|-0.17227||||206|215|166|113|53|149|127|186|123|135|144|126|130|210|322|239|165|128|170|248|43|||||||||||||||||||||||||
2021-08-14 08:31:06|OP.D.SPX2.4250P.IP|1986|2021-08-13 09:31:20|2021-08-13 20:14:50|105.02|0|2.08885|2021-08-13|2.0665|11|0.42329|7|-0.378716|13|2021-08-13|2.42363|2.42685|2.43369|2.43037|2.4373|2.43465|2.43817|2.11556|2.06948|2.07799|2.0763|2.0665|2.07528|2.08584|2.07832|2.08762|2.10297|2.11057|2.10618|2.10075|2.09681||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05872|0.0484|0.05172|0.04881|0.05419|0.04868|0.05331|0.06335|0.05826|0.05853|0.05731|0.05541|0.06246|0.09458|0.09158|0.06718|0.06181|0.05816|0.05858|0.08157|0.09312||||-0.0565|-0.05122|-0.05133|-0.04743|-0.04336|-0.04767|-0.05492|-0.06579|-0.05806|-0.0632|-0.06246|-0.05969|-0.05994|-0.10831|-0.09014|-0.07094|-0.06196|-0.06751|-0.07652|-0.07888|-0.07462||||211|209|163|107|50|154|128|186|120|134|140|125|125|216|317|241|167|128|173|245|42|||||||||||||||||||||||||
2021-08-14 08:31:06|OP.D.SPX3.4250P.IP|1985|2021-08-13 09:31:20|2021-08-13 20:14:50|170.38|0|1.40915|2021-08-13|1.40225|11|0.747807|19|-0.256724|13|2021-08-13|1.6202|1.6216|1.62474|1.62308|1.62618|1.62485|1.6264|1.43032|1.40391|1.40776|1.40693|1.40225|1.40634|1.41125|1.40753|1.41087|1.41023|1.41377|1.41161|1.40967|1.40951||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03997|0.03436|0.03433|0.03411|0.03615|0.03331|0.03883|0.04961|0.03862|0.04062|0.0391|0.0384|0.04195|0.0676|0.06511|0.04604|0.0433|0.0429|0.04228|0.06917|0.06047||||-0.03926|-0.03576|-0.03429|-0.03477|-0.02976|-0.03297|-0.03934|-0.04605|-0.04069|-0.04211|-0.04183|-0.04172|-0.04412|-0.0731|-0.06234|-0.04857|-0.04307|-0.04709|-0.05193|-0.05345|-0.05066||||208|206|165|108|50|153|124|189|121|135|140|124|125|214|322|245|165|126|170|245|42|||||||||||||||||||||||||
2021-08-14 08:31:07|OP.D.SPX5.4500P.IP|1984|2021-08-13 09:31:20|2021-08-13 20:15:10|78.08|0|2.22236|2021-08-13|2.1604|11|0.750469|19|-0.732909|14|2021-08-13|2.57688|2.58475|2.60149|2.59213|2.60936|2.60202|2.61003|2.22353|2.1703|2.19105|2.18636|2.1604|2.18219|2.20976|2.18956|2.21022|2.25346|2.28318|2.26931|2.26886|2.31633||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12254|0.11721|0.11226|0.13676|0.14422|0.1093|0.11437|0.13904|0.1713|0.15585|0.13818|0.14548|0.15396|0.24109|0.2135|0.18244|0.15859|0.16408|0.16285|0.21576|0.21052||||-0.14087|-0.12968|-0.11841|-0.11832|-0.11033|-0.12287|-0.1308|-0.15126|-0.14048|-0.14689|-0.1257|-0.14246|-0.13104|-0.2277|-0.23147|-0.18114|-0.1688|-0.1495|-0.1724|-0.18491|-0.15631||||203|212|167|114|52|149|128|186|121|134|138|126|130|208|322|238|169|127|168|247|44|||||||||||||||||||||||||
2021-08-14 08:31:08|OP.D.SPX2.4500P.IP|1983|2021-08-13 09:31:20|2021-08-13 20:14:50|179.85|0|1.21815|2021-08-13|1.20733|11|0.298161|14|-0.370473|13|2021-08-13|1.41445|1.41613|1.41993|1.41782|1.42157|1.41984|1.42166|1.23593|1.20959|1.21428|1.21314|1.20733|1.21223|1.21812|1.21361|1.21834|1.22314|1.22738|1.22458|1.22276|1.22443||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05784|0.0464|0.05076|0.04752|0.05288|0.04812|0.05267|0.05685|0.05582|0.05736|0.05664|0.05451|0.05952|0.09216|0.09113|0.06514|0.06157|0.05642|0.06027|0.07912|0.09341||||-0.05522|-0.05077|-0.05013|-0.04867|-0.04238|-0.04715|-0.05545|-0.06824|-0.05913|-0.05967|-0.06196|-0.05407|-0.059|-0.1047|-0.08644|-0.06812|-0.06204|-0.06841|-0.07425|-0.07595|-0.07508||||211|207|164|107|50|154|128|185|122|136|140|124|123|218|318|241|168|127|173|244|41|||||||||||||||||||||||||
2021-08-14 08:31:09|OP.D.SPX3.4500P.IP|1982|2021-08-13 09:31:20|2021-08-13 20:14:50|250.81|0|0.95432|2021-08-13|0.94994|11|0.54586|19|-0.256897|13|2021-08-13|1.09796|1.09884|1.10087|1.09972|1.10173|1.10078|1.10175|0.96937|0.95121|0.95375|0.95312|0.94994|0.95254|0.95587|0.95333|0.95543|0.95443|0.95671|0.9552|0.95474|0.9575||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03998|0.03303|0.03375|0.03287|0.0363|0.03259|0.03651|0.04488|0.03912|0.04008|0.03973|0.037|0.04169|0.06712|0.0646|0.0452|0.04286|0.04166|0.04067|0.06468|0.0582||||-0.03903|-0.035|-0.03442|-0.03141|-0.03049|-0.03463|-0.03917|-0.04608|-0.03945|-0.04207|-0.04472|-0.04323|-0.04217|-0.07347|-0.06121|-0.04908|-0.0429|-0.04448|-0.05061|-0.05502|-0.05054||||208|206|164|108|49|154|125|187|121|137|140|119|124|214|323|244|165|128|170|246|42|||||||||||||||||||||||||
2021-08-14 08:31:09|OP.D.SPX4.4250C.IP|1994|2021-08-13 09:31:20|2021-08-13 20:15:10|258.46|0|0.77845|2021-08-13|0.77601|13|0.293577|14|-0.292284|19|2021-08-13|0.95045|0.94953|0.94733|0.94896|0.94675|0.94808|0.94724|0.80674|0.78035|0.77759|0.77851|0.78245|0.77957|0.77601|0.77901|0.77723|0.78007|0.77672|0.77867|0.77841|0.77601||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05689|0.05154|0.04851|0.04794|0.04062|0.04912|0.05228|0.06797|0.06272|0.06115|0.05322|0.05258|0.05008|0.09369|0.09412|0.07109|0.06523|0.06222|0.06507|0.07144|0.06046||||-0.04861|-0.04745|-0.04698|-0.05305|-0.05913|-0.04565|-0.04803|-0.05341|-0.06899|-0.05952|-0.05286|-0.05721|-0.05866|-0.09582|-0.08421|-0.07303|-0.06034|-0.05902|-0.06232|-0.0754|-0.08149||||202|215|171|112|54|147|130|184|121|134|139|128|129|209|322|241|171|128|169|246|44|||||||||||||||||||||||||
2021-08-14 08:31:10|OP.D.SPX4.4250P.IP|1994|2021-08-13 09:31:20|2021-08-13 20:15:10|49.08|0|3.96298|2021-08-13|3.88752|11|1.232877|7|-0.502415|14|2021-08-13|4.62413|4.63609|4.6583|4.64876|4.67154|4.66486|4.67604|4.00387|3.89435|3.92138|3.9171|3.88752|3.91545|3.95006|3.92744|3.96178|4.01657|4.01715|4.00384|4.00967|4.08353||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08923|0.08012|0.07828|0.0872|0.09988|0.076|0.08223|0.12028|0.11481|0.09904|0.08879|0.09943|0.09822|0.16267|0.14284|0.12979|0.1064|0.10538|0.10723|0.13374|0.13564||||-0.09497|-0.0898|-0.08087|-0.07631|-0.07592|-0.08416|-0.09065|-0.10504|-0.10705|-0.10422|-0.0913|-0.0935|-0.0852|-0.15935|-0.15877|-0.12182|-0.11149|-0.10273|-0.11012|-0.11807|-0.10849||||202|215|171|112|54|147|130|184|121|134|139|128|129|209|322|241|171|128|169|246|44|||||||||||||||||||||||||
2021-08-14 08:31:10|IR.D.02YEAR100.FWM.IP|2022|2021-08-13 09:32:10|2021-08-13 20:59:50||37.9|0.00117|2021-08-13|0.01814|0|0.003629|12|-0.003629|12|2021-08-13|0.01814|0.01814|0.01814||||0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814||||62|71|130||||76|177|244|113|19|110|138|1263|346|225|201|239|172|358|1604||||0.00181||||||0.00242|0.00181|0.00181|||0.00242|0.00272||0.00363|0.00302|||||0.00363||||-0.00181|-0.00363|||||-0.00242|||-0.00181|-0.00181||-0.00272|-0.00363|-0.00333||-0.00363|-0.00181|-0.00363||||||8|4|1|25|9|12|15|6|12|33|5|22|16|7|9|4|4|2|||||||||||||||||||||||||
2021-08-14 08:31:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:31:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:31:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:31:12|UB.D.HOODUS.CASH.IP|2318|2021-08-13 13:30:00|2021-08-13 19:59:50|5030|9449.4|6.21029|2021-08-13|0.22686|13|0.68266|19|-0.727714|13|2021-08-13||||||||||||||0.22686|7.16085|3.3318|7.3744|14.08804|14.25653|1.31743||||||||||||||||||18341|8629|15072|6861|3867|3646|17130||||||||||||||||||0.1663|0.10058|0.10607|0.07233|0.05156|0.06076|0.13491||||||||||||||||||-0.1891|-0.11774|-0.11622|-0.09716|-0.07009|-0.07189|-0.1222|||||178|343|344|331|272|283|338|||||||||||||||||||||||||
2021-08-14 08:36:41|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-08-13|0.00896|14|0.033619|14|-0.0224|19|2021-08-13|0.01346|0.01346|0.01345|0.01346|0.01345|0.01346|0.01345|0.01345|0.01345|0.01344|0.01344|0.01345|0.01344|0.01009|0.00896|0.00896|0.00896|0.00896|0.00896|0.00896|0.0136||||28|22|25|15|20|20|26|47|65|52|36|56|70|464|400|235|208|243|284|520|335||||0.00377|0.00351|0.00334|0.00341|0.0032|0.00349|0.00334|0.00418|0.00338|0.00347|0.00358|0.0034|0.00348|0.00652|0.00656|0.00455|0.00384|0.00372|0.00399|0.00484|0.00393||||-0.0033|-0.00307|-0.00313|-0.00296|-0.00289|-0.00315|-0.00321|-0.00345|-0.00398|-0.00347|-0.0031|-0.00397|-0.00339|-0.00642|-0.00604|-0.00406|-0.00348|-0.0035|-0.00373|-0.00524|-0.00486||||205|222|173|119|54|157|137|200|126|154|145|134|141|230|335|261|188|142|182|264|117|||||||||||||||||||||||||
2021-08-14 08:36:42|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-08-13|0.01337|2|0.094103|13|-0.107038|13|2021-08-13|0.01338|0.01338|0.01337|0.01337|0.01337|0.01337|0.01338|0.01338|0.01339|0.01338|0.01338|0.01338|0.01337|0.01339|0.01345|0.01343|0.01344|0.01344|0.01347|0.01349|0.0136||||1|1|2|1|1|1|2|4|4|2|1|3|5|75|67|26|15|15|30|52|26||||0.00585|0.00539|0.00495|0.00519|0.0046|0.00477|0.00506|0.00662|0.0057|0.00559|0.00486|0.00599|0.00599|0.01847|0.01553|0.01009|0.00812|0.00742|0.00812|0.00919|0.00687||||-0.00549|-0.0052|-0.00514|-0.00479|-0.00474|-0.00537|-0.00585|-0.0059|-0.00621|-0.00498|-0.00515|-0.00574|-0.00598|-0.02279|-0.01957|-0.01001|-0.00785|-0.00694|-0.00868|-0.00934|-0.00679||||297|294|252|227|138|236|252|311|269|277|213|226|287|322|360|360|359|352|357|358|223|||||||||||||||||||||||||
2021-08-14 08:36:43|IX.D.DOW.IFE.IP|0|none|||0|0|2021-08-13|0.00675|15|0.057665|13|-0.047811|13|2021-08-13|0.01352|0.01352|0.01352|0.01352|0.01352|0.01352|0.01014|0.01014|0.01013|0.01013|0.01013|0.01013|0.01012|0.00836|0.00676|0.00675|0.00675|0.00676|0.00676|0.00676|0.01358||||4|3|2|2|2|3|3|5|6|6|4|5|7|51|50|21|11|14|17|27|13||||0.00332|0.0025|0.00214|0.00207|0.00213|0.00206|0.00248|0.00292|0.00239|0.00268|0.0023|0.00252|0.00279|0.00898|0.00741|0.00396|0.00284|0.00274|0.00353|0.00401|0.0025||||-0.00272|-0.00243|-0.00236|-0.00196|-0.00184|-0.00204|-0.00254|-0.00287|-0.00258|-0.00264|-0.00275|-0.00258|-0.00273|-0.00773|-0.00769|-0.00362|-0.00299|-0.00254|-0.00333|-0.00365|-0.00321||||338|350|334|284|217|304|326|355|339|350|320|337|344|344|360|360|360|357|358|360|245|||||||||||||||||||||||||
2021-08-14 08:36:44|IX.D.FANG.IFM.IP|0|none|||0|0|2021-08-13|0.02532|14|0.145209|13|-0.292406|13|2021-08-13|0.0703|0.0703|0.07029|0.0703|0.07029|0.07031|0.07029|0.07024|0.04225|0.04216|0.04216|0.0422|0.04222|0.03302|0.02532|0.02538|0.02537|0.02535|0.02538|0.02539|0.04231|0.07053|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00293|0.00281|0.00214|0.00212|0.00222|0.00199|0.00216|0.00368|0.00931|0.0123|0.00937|0.00405|0.00383|0.01741|0.0132|0.0086|0.00682|0.00536|0.00469|0.00478|0.00323||||-0.00263|-0.00237|-0.00219|-0.0021|-0.00174|-0.00224|-0.00247|-0.00348|-0.01196|-0.01451|-0.01087|-0.00475|-0.00378|-0.01708|-0.0134|-0.00904|-0.00618|-0.00542|-0.00437|-0.00522|-0.0046||||340|350|351|324|245|333|347|355|300|275|146|306|279|331|360|360|360|359|358|360|223|1|||||||||||||||||||||||||
2021-08-14 08:36:45|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-08-13|0.00661|14|0.053039|13|-0.070205|13|2021-08-13|0.01327|0.01327|0.01326|0.01326|0.01326|0.01327|0.01326|0.01325|0.01325|0.01325|0.01325|0.01326|0.01327|0.00994|0.00661|0.00662|0.00662|0.00661|0.00662|0.00661|0.01328||||8|7|7|4|2|5|6|12|9|9|7|19|20|183|230|109|83|62|67|124|29||||0.00269|0.00266|0.00209|0.00189|0.00179|0.00186|0.00216|0.00341|0.00244|0.00282|0.00249|0.00342|0.00334|0.00858|0.00915|0.00673|0.00446|0.00338|0.0036|0.00412|0.00236||||-0.00233|-0.00211|-0.00182|-0.00167|-0.00121|-0.00163|-0.0021|-0.00272|-0.00223|-0.00255|-0.00267|-0.00321|-0.00304|-0.00822|-0.0087|-0.00607|-0.00386|-0.00341|-0.00332|-0.00378|-0.00287||||350|359|358|347|283|352|355|359|360|357|356|359|360|360|360|360|360|360|360|360|343|||||||||||||||||||||||||
2021-08-14 08:36:46|IX.D.ASX.IFD.IP|0|none|||0|0|2021-08-13|0.0131|1|0.05257|0|-0.026269|0|2021-08-13|0.01317|0.0131|0.01311|0.01311|0.01311|0.0131|0.04066|0.04491|0.03926|0.03924|0.03925|0.03928|0.03929|0.03932|0.03936|0.03936|0.03934|0.03935|0.03935|0.03936|0.03935||||20|13|12|11|15|20|20|3|5|6|6|7|9|5|7|5|5|3|2|4|3||||0.01305|0.00874|0.00881|0.00761|0.00824|0.00758|0.00516|0.00632|0.00714|0.00702|0.00709|0.00842|0.00655|0.00768|0.00833|0.00731|0.00684|0.00694|0.00656|0.0082|0.01567||||-0.01197|-0.00915|-0.00852|-0.00796|-0.00769|-0.00768|-0.00668|-0.00536|-0.0073|-0.00698|-0.00654|-0.00748|-0.00935|-0.00837|-0.00783|-0.00719|-0.00694|-0.00656|-0.00656|-0.00692|-0.00908||||278|176|155|115|99|106|163|135|86|62|37|22|31|122|188|117|51|56|57|90|50|||||||||||||||||||||||||
2021-08-14 08:36:46|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-08-13|0.09176|20|0.116255|12|-0.141749|14|2021-08-13|||||||||||||0.94116|0.37162|0.09405|0.37112|0.37119|1.20257|0.37109|0.37051|0.09176||||||||||||||||55|81|90|50|38|47|55|55|48||||||||||||||||0.01576|0.02003|0.02085|0.01558|0.01328|0.01367|0.01633|0.01297|0.01252||||||||||||||||-0.01432|-0.02159|-0.021|-0.01634|-0.01396|-0.01421|-0.01641|-0.01396|-0.01209||||354|360|360|360|359|360|360|359|325|||||||||||||||||||||||||
2021-08-14 08:36:47|IX.D.CAC.IFM.IP|0|none|||0|0|2021-08-13|0.01448|9|0.043503|19|-0.058108|6|2021-08-13|0.04358|0.04359|0.04357|0.04358|0.04356|0.04358|0.02906|0.01451|0.0145|0.01448|0.01448|0.01448|0.01449|0.01449|0.01451|0.02169|0.02901|0.02901|0.02902|0.02903|0.05801||||0|0|0|0|0|0|4|13|14|13|8|6|6|11|14|18|3|2|2|4|0||||0.00495|0.00501|0.00433|0.00441|0.00467|0.00473|0.007|0.00781|0.00564|0.00648|0.00572|0.00518|0.00462|0.00675|0.00618|0.00658|0.005|0.00405|0.00506|0.00623|0.00323||||-0.00497|-0.00479|-0.00515|-0.00374|-0.00387|-0.0045|-0.00627|-0.00775|-0.00547|-0.00666|-0.00565|-0.0051|-0.00482|-0.00626|-0.00705|-0.00539|-0.00367|-0.00372|-0.00402|-0.00463|-0.00387||||211|204|146|120|83|130|249|336|321|326|289|270|282|308|320|281|191|153|137|176|127|||||||||||||||||||||||||
2021-08-14 08:36:48|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-08-13|0.06362|20|0.15419|1|-0.19863|3|2021-08-13|0.15399|0.06409|0.06377|0.06403|0.064|0.06404|0.06384|13.60773|8.69045|30.18838|40.45401|47.45231|48.12969|24.84495|17.34884|37.65571|48.77123|49.57795|24.29402|0.06365|0.06362||||0|210|172|78|7|82|85|29|10|12|3|5|5|7|5|6|4|3|4|7|5||||0.00288|0.0313|0.02462|0.0181|0.0096|0.01605|0.01793|0.00779|0.00537|0.00831|0.00698|0.00765|0.00637|0.00956|0.00774|0.00637|0.00683|0.00636|0.00512|0.00514|0.00382||||-0.00331|-0.02747|-0.02347|-0.0178|-0.00773|-0.01572|-0.01655|-0.00838|-0.00619|-0.00748|-0.00637|-0.00662|-0.00683|-0.00939|-0.00732|-0.00694|-0.00636|-0.00664|-0.0065|-0.00566|-0.00356||||245|357|360|299|125|360|360|251|233|146|146|116|131|238|295|226|158|109|132|159|68|||||||||||||||||||||||||
2021-08-14 08:36:48|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-08-13|0.06395|2|0.209933|5|-0.117322|2|2021-08-13|0.25008|0.09188|0.06395|0.06433|0.25061|0.06437|0.0644|0.06422|0.14771|0.11238|0.06418|0.06418|0.06412|0.06414|0.06412|0.06409|0.0641|0.0641|0.06641|0.24992|0.24977||||0|44|29|20|0|14|17|19|21|4|2|1|1|7|5|6|4|6|6|0|0||||0.00297|0.03132|0.0247|0.02104|0.00258|0.02049|0.01955|0.01394|0.00838|0.0073|0.0073|0.00644|0.00711|0.01095|0.00997|0.01554|0.01389|0.01221|0.01959|0.00327|0.00259||||-0.00302|-0.02789|-0.0242|-0.01884|-0.00233|-0.01958|-0.01695|-0.01464|-0.01075|-0.00741|-0.00707|-0.00675|-0.00662|-0.0124|-0.01011|-0.01384|-0.01246|-0.01202|-0.01373|-0.00343|-0.00331||||245|316|351|326|90|296|296|292|254|243|217|253|276|302|354|164|100|85|80|257|117|||||||||||||||||||||||||
2021-08-14 08:36:49|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-08-13|0.05046|8|0.06565|8|-0.055589|14|2021-08-13||||||||0.05057|0.05046|0.05048|0.05052|0.05059|0.05064|0.05056|0.0505|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01642|0.0172|0.01447|0.01274|0.01225|0.01311|0.01528|0.0101|||||||||||||||||-0.01581|-0.01432|-0.01515|-0.01166|-0.01286|-0.00952|-0.01125|-0.0138||||||||||227|234|199|168|156|156|224|209|||||||||||||||||||||||||
2021-08-14 08:36:49|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-08-13|0.03897|19|0.062349|19|-0.070208|14|2021-08-13|0.0779|0.07818|0.07809|0.07831|0.07825|0.07842|0.07837|0.07829|0.07826|0.07818|0.07819|0.07821|0.07808|0.05048|0.03907|0.03902|0.039|0.03899|0.03899|0.03897|0.07937||||3|4|3|2|4|2|4|9|6|7|4|5|10|49|35|21|22|13|23|44|14||||0.01558|0.02286|0.00955|0.01566|0.01409|0.01568|0.01372|0.01032|0.00978|0.0099|0.00869|0.0088|0.00976|0.01341|0.01184|0.00954|0.00942|0.0078|0.00975|0.01169|0.02437||||-0.01644|-0.01758|-0.01623|-0.01826||-0.01255|-0.01045|-0.00919|-0.00972|-0.0088|-0.00956|-0.00956|-0.00911|-0.01543|-0.01235|-0.00992|-0.00956|-0.00845|-0.00866|-0.01019|-0.01448||||53|90|79|64|42|67|124|201|215|85|78|85|171|236|318|239|165|120|134|156|56|||||||||||||||||||||||||
2021-08-14 08:36:50|IX.D.STXE.IFM.IP|0|none|||0|0|2021-08-13|0.0354|10|0.049715|0|-0.035501|6|2021-08-13|0.05552|0.04735|0.04733|0.04733|0.04732|0.04734|0.03551|0.03549|0.03545|0.03541|0.0354|0.03543|0.03545|0.03548|0.0355|0.03549|0.03547|0.03547|0.03549|0.03548|0.07092||||10|7|6|3|3|9|40|103|179|217|251|91|209|129|174|443|81|40|41|62|0||||0.00679|0.0071|0.00649|0.00696|0.00686|0.00795|0.00891|0.01102|0.00902|0.00972|0.00974|0.00936|0.00904|0.01124|0.01037|0.00988|0.00975|0.00899|0.00828|0.00988|0.00321||||-0.00557|-0.00679|-0.0071|-0.00582|-0.00552|-0.00718|-0.00838|-0.00964|-0.00875|-0.00791|-0.01091|-0.00921|-0.00886|-0.00967|-0.01141|-0.00863|-0.0067|-0.00591|-0.00651|-0.0071|-0.00412||||191|163|120|106|68|108|125|248|154|204|130|130|124|154|190|116|68|43|39|94|117|||||||||||||||||||||||||
2021-08-14 08:36:51|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-08-13|0.01385|10|0.052772|0|-0.031867|7|2021-08-13|0.04171|0.04165|0.04164|0.04165|0.04165|0.04165|0.02778|0.01386|0.01386|0.01386|0.01385|0.01385|0.01385|0.01386|0.01386|0.01974|0.02771|0.02773|0.02774|0.02787|0.05549||||2|1|1|1|0|1|7|24|13|19|12|8|7|15|17|34|10|7|5|6|0||||0.0073|0.00462|0.00367|0.00332|0.00375|0.00382|0.00507|0.00801|0.0052|0.00592|0.00566|0.00488|0.00521|0.00706|0.00667|0.00668|0.00449|0.00425|0.00459|0.00551|0.00305||||-0.00563|-0.00473|-0.00459|-0.00427|-0.00416|-0.00462|-0.00582|-0.00846|-0.00583|-0.00587|-0.00536|-0.00473|-0.00423|-0.00622|-0.00668|-0.00585|-0.0044|-0.0041|-0.00411|-0.00486|-0.00359||||241|233|201|148|93|156|225|328|298|303|283|258|250|304|315|233|92|131|140|230|128|||||||||||||||||||||||||
2021-08-14 08:36:51|KB.D.MID250.CASH.IP|0|none|||0|0|2021-08-13|0|7|0.014526|13|-0.027703|9|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00181|0.0015|0.00128|0.00112|0.00111|0.00113|0.00159|0.00125|0.00154||||||||||||||||-0.00216|-0.0013|-0.00166|-0.00095|-0.00095|-0.00092|-0.00172|-0.00157|-0.00149|||||||||270|360|358|358|358|358|360|360|180|||||||||||||||||||||||||
2021-08-14 08:36:52|IX.D.DAX.IFMM.IP|0|none|||0|0|2021-08-13|0.00749|9|0.093498|7|-0.037624|7|2021-08-13|0.02664|0.02509|0.02509|0.02509|0.02508|0.02509|0.01255|0.00752|0.00751|0.00749|0.0075|0.0075|0.00751|0.00751|0.00752|0.00972|0.01252|0.01252|0.01252|0.01252|0.03129||||1|1|1|1|1|1|6|20|18|18|10|14|10|13|13|15|4|4|3|4|0||||0.00525|0.00444|0.00371|0.00375|0.00421|0.00409|0.00537|0.00805|0.00546|0.00609|0.00508|0.0054|0.00527|0.00626|0.00629|0.00423|0.00356|0.00358|0.00383|0.00447|0.00253||||-0.00472|-0.00454|-0.00448|-0.00346|-0.00421|-0.00369|-0.00548|-0.00708|-0.00509|-0.00585|-0.00554|-0.00517|-0.00563|-0.00613|-0.00594|-0.00423|-0.00325|-0.00354|-0.00372|-0.00403|-0.00374||||275|275|255|185|110|215|317|356|333|347|325|327|337|326|345|252|193|139|177|269|149|||||||||||||||||||||||||
2021-08-14 08:36:53|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-08-13|0.57433|19|0.083928|7|-0.072359|13|2021-08-13|||||||50.47194|21.51651|38.88949|42.25978|45.50304|63.66062|28.42746|22.57547|45.6299|45.77609|0.58139|100||0.57433|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0||||||||||||0.00989|0.00602|0.01144|0.00872|0.00693|0.01064|0.00515|0.00696|0.01285||||||||||||||||-0.00724|-0.00621|-0.01874|-0.00919|-0.00557|-0.00619|-0.01235|-0.00378|-0.01774||-0.00837|||||||2|140|103|90|55|55|74|120|68|35|2|2|2|||||||||||||||||||||||||
2021-08-14 08:36:53|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-08-13|1.0791|16|1.050113|19|-0.209589|15|2021-08-13|||||||90.09458|42.66193|57.64341|60.79299|60.0461|58.48663|57.54692|41.14037|40.47435|38.18623|1.0791|1.13017|1.1086|1.3157|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.13144|0.02116|0.01798|0.01903|0.01524|0.03139|0.01495|0.01785|0.01902|0.04672|0.13152|0.23711|0.99694|0.76591|||||||||||-0.01311|-0.01823|-0.01453|-0.02139|-0.01306|-0.01308|-0.01308|-0.0187|-0.01609|-0.05611|||||||||10|162|125|107|70|89|80|112|146|71|5|4|3|4|||||||||||||||||||||||||
2021-08-14 08:36:54|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-08-13|0.59766|7|0.070087|12|-0.02333|8|2021-08-13||||||||0.59766|50.32888|100|57.43638|100|100|66.90013||||||||||||||||||0|1|0|0|0|0|0|||||||||||||||||||||0.01092|0.01403|0.04671||||||||||||||||||||-0.02333||-0.01403||-0.01401||||||||||||1|12|2|21|12|10|3|||||||||||||||||||||||||
2021-08-14 08:36:54|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-08-13|0.01896|2|0.194674|1|-0.144941|2|2021-08-13|0.11408|0.0334|0.01896|0.01907|0.11428|0.01907|0.01906|0.019|0.0572|0.04858|0.03037|0.03038|0.03035|0.03035|0.03035|0.03033|0.03034|0.03034|0.03063|0.11371|0.11369||||0|75|60|30|0|25|21|21|12|2|1|1|2|5|5|3|1|1|2|0|0||||0.00284|0.02623|0.01902|0.01609|0.00283|0.01456|0.0132|0.00949|0.00648|0.0047|0.00392|0.00436|0.00515|0.00779|0.00831|0.00593|0.00361|0.0044|0.00478|0.00264|0.00263||||-0.00312|-0.02576|-0.02171|-0.01488|-0.00216|-0.01244|-0.01134|-0.00949|-0.00698|-0.00491|-0.0046|-0.00371|-0.00445|-0.00926|-0.00772|-0.00545|-0.00384|-0.00353|-0.00376|-0.0026|-0.0034||||253|318|360|360|100|360|360|360|298|298|309|285|325|337|360|341|333|313|282|299|124|||||||||||||||||||||||||
2021-08-14 08:36:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:36:58|IX.D.NIFTY.IFM.IP|0|none|||0|0|2021-08-13|0.02418|20|0.058152|1|-0.051404|17|2021-08-13|0.11023|0.0245|0.02446|0.02444|0.02438|0.02435|0.02431|0.02431|0.0243|0.02425|0.06517|0.02423|0.02421|0.02422|0.02423|0.02422|0.02421|0.0242|0.0242|0.02419|0.02418||||0|6|5|3988|2623|2078|2616|2165|1745|4575|43487|4|4|8|5|4|4|4|4|4|4||||0.00262|0.0227|0.00967|0.00923|0.0064|0.00481|0.00538|0.00609|0.00577|0.00624|0.00569|0.01195|0.01849|0.00951|0.00881|0.00737|0.00782|0.00454|0.00735|0.01109|0.01813||||-0.00234|-0.01694|-0.00586|-0.01033|-0.00579|-0.00448|-0.00509|-0.00555|-0.00461|-0.00509|-0.00521|-0.00735|-0.00756|-0.01011|-0.00863|-0.00715|-0.00424|-0.02923|-0.00807|-0.01468|-0.03021||||205|131|106|171|358|358|358|359|356|358|145|94|64|182|218|183|87|53|55|72|21|||||||||||||||||||||||||
2021-08-14 08:36:59|IX.D.MIB.IFM.IP|0|none|||0|0|2021-08-13|0.05626|12|0.094225|6|-0.037517|19|2021-08-13|0.15062|0.15065|0.15059|0.1506|0.15051|0.15057|0.06139|0.05643|0.05638|0.0563|0.05632|0.05631|0.05626|0.0563|0.05633|4.0548|75.62897|62.52893|5.18453|0.0563|0.15018||||0|0|0|0|0|0|3|6|5|5|7|5|6|6|7|9|2|1|1|2|0||||0.00457|0.00464|0.00375|0.00485|0.00384|0.00402|0.01474|0.01328|0.01044|0.01141|0.01182|0.01158|0.0118|0.01168|0.01223|0.01039|0.01876|0.01876|0.01408|0.00939|0.00339||||-0.00468|-0.00423|-0.00373|-0.00353|-0.00364|-0.00367|-0.0108|-0.01093|-0.01106|-0.01119|-0.01089|-0.01056|-0.01042|-0.01117|-0.01207|-0.01039|-0.01875|-0.01876|-0.01207|-0.01314|-0.0034||||248|262|206|154|92|186|96|269|164|190|147|127|121|166|159|125|41|24|39|45|117|||||||||||||||||||||||||
2021-08-14 08:36:59|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-08-13|0.02495|9|0.044635|0|-0.044691|0|2021-08-13|0.02501|0.02502|0.02498|0.02499|0.02498|0.02499|0.02501|0.025|0.02498|0.02495|0.02495|0.02496|0.02496|0.02498|0.02502|0.02503|0.02507|0.0251|0.0251|0.02511|0.04516||||18|12|14|10|8|15|17|2|5|4|2|2|3|8|8|9|6|8|5|4|4||||0.01398|0.01269|0.01025|0.01175|0.0116|0.01222|0.01077|0.01042|0.01147|0.01146|0.0098|0.01003|0.01079|0.01089|0.01183|0.01192|0.01045|0.01025|0.01076|0.01071|0.01066||||-0.01468|-0.01082|-0.00982|-0.01029|-0.01104|-0.01105|-0.01158|-0.00984|-0.00997|-0.00891|-0.0099|-0.01082|-0.0099|-0.01135|-0.01117|-0.01298|-0.01011|-0.01245|-0.01062|-0.01085|-0.0099||||315|253|169|142|127|174|102|143|99|105|117|65|94|196|206|100|118|98|125|152|109|||||||||||||||||||||||||
2021-08-14 08:37:00|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-08-13|0.1995|2|0.100274|0|-0.066849|0|2021-08-13|0.20017|0.19952|0.1995|0.19957|0.19953||0.19959|0.19971|0.19951||||||||||||||||16|12|6|9|4||6|5|9||||||||||||||||0.05424|0.0347|0.03327|0.03327|0.03327||0.03326|0.03329|0.03326||||||||||||||||-0.0477|-0.03613||-0.03325|-0.06649||-0.03325|-0.03328|||||||||||||||||40|144|40|34|21|34|67|8|||||||||||||||||||||||||
2021-08-14 08:37:00|IX.D.AEX.IFM.IP|0|none|||0|0|2021-08-13|0.01291|8|0.038835|13|-0.03881|13|2021-08-13|0.06462|0.06463|0.06461|0.06461|0.0646|0.06462|0.03878|0.01292|0.01291|0.01291|0.01291|0.01292|0.01293|0.01294|0.01292|0.02407|0.03873|0.03874|0.03876|0.03874|0.06455||||0|0|0|0|0|0|3|6|3|4|3|2|3|7|4|5|2|2|3|2|0||||0.01293|0.01293|0.01292|0.01292|0.01292|0.01292|0.01293|0.01451|0.01291|0.01311|0.0132|0.01292|0.01293|0.01515|0.01313|0.01411|0.01291|0.01292|0.01292|0.01291|0.01291||||-0.01292|-0.01292|-0.01292|-0.01292|-0.01292|-0.01292|-0.01416|-0.01315|-0.01347|-0.01325|-0.01359|-0.01348|-0.01293|-0.0143|-0.01318|-0.01353|-0.01291|-0.01291|-0.01292|-0.01291|-0.01291||||102|83|73|74|40|87|121|254|186|197|168|168|168|230|237|176|96|36|67|75|45|||||||||||||||||||||||||
2021-08-14 08:37:01|IX.D.OBX.IFM.IP|0|none|||0|0|2021-08-13|0.14689|0|0.085354|7|-0.04998|7|2021-08-13|0.14689|0.14698|0.14695|0.14696|0.14693|0.14698|0.14699|16.5469|64.48638|73.00478|62.2072|68.4565|72.25351|63.67867|6.38649|0.14707|0.14702|0.14702|0.14707|0.14705|0.14697||||0|0|0|0|0|0|0|0|1|0|0|1|0|1|0|0|0|0|0|0|0||||0.00464|0.00482|0.00408|0.00395|0.00463|0.00411|0.00489|0.011|0.02452|0.02452|0.0245|0.02449|0.0245|0.02449|0.00513|0.0036|0.00312|0.0029|0.0026|0.00351|0.00282||||-0.00468|-0.0045|-0.00418|-0.00344|-0.00418|-0.00395|-0.00564|-0.01082|-0.02451|-0.02451|-0.02449|-0.02448||-0.03672|-0.0055|-0.00358|-0.00309|-0.00257|-0.00202|-0.0039|-0.0032||||231|217|172|142|77|164|173|140|45|37|37|38|36|33|256|283|209|161|192|280|117|||||||||||||||||||||||||
2021-08-14 08:37:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:37:09|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-08-13|3.37351|8|0.095796|1|-0.109391|1|2021-08-13|13.33221|9.92683|3.77158|8.92745|8.54856|11.30468|14.59971|6.2887|3.37351|19.15481|63.95626|56.43104|60.88866|52.05169|48.30284|51.0891|52.58698|58.48373|43.08457|50.71675|73.09437||||10|12|10|11|13|13|11|15|16|11|0|1|1|1|1|1|2|1|1|1|2||||0.02119|0.02154|0.01369|0.01507|0.01371|0.01567|0.01469|0.0137|0.0137|0.02196|0.01873|0.0157|0.01373|0.01587|0.01428|0.01373|0.01373|0.01374|0.01374|0.01451|0.01375||||-0.02103|-0.02007|-0.01569|-0.01547|-0.01371|-0.01371|-0.01428|-0.0137|-0.01369|-0.01622|-0.01373|-0.01373|-0.01372|-0.01372|-0.01438|-0.0151|-0.01373|-0.01374|-0.01374|-0.01443|-0.02475||||128|263|134|135|47|71|103|80|90|110|61|39|69|148|116|94|78|65|72|73|26|||||||||||||||||||||||||
2021-08-14 08:37:10|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-08-13|0.07896|20|0.073027|6|-0.064673|12|2021-08-13|0.07924|0.07929|0.07928|0.07931|0.07935|0.07942|16.44372|7.34082|9.79811|16.58802|12.25832|7.92433|8.57779|7.24293|7.65647|10.20679|0.07897|0.07897|0.079|0.07899|0.07896||||0|0|0|0|0|0|3|7|4|3|4|3|4|7|8|3|0|0|0|0|0||||0.00309|0.00315|0.00297|0.0032|0.003|0.00312|0.00784|0.01146|0.00739|0.00662|0.00592|0.00583|0.00739|0.00804|0.00907|0.00478|0.00279|0.00255|0.00279|0.00331|0.00295||||-0.00343|-0.003|-0.00261|-0.00323|-0.00349|-0.00333|-0.01071|-0.01572|-0.01123|-0.00873|-0.00966|-0.01104|-0.01374|-0.01437|-0.01324|-0.00911|-0.00266|-0.00251|-0.00233|-0.00375|-0.00395||||242|265|209|161|101|196|238|315|297|308|278|266|316|333|328|256|206|162|190|280|121|||||||||||||||||||||||||
2021-08-14 08:37:11|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-08-13|0.05551|13|0.050114|7|-0.083425|7|2021-08-13|0.1336|0.13364|0.13359|0.13362|0.13358|0.13363|0.05728|0.05566|0.05564|0.05554|0.05557|0.05558|0.05553|0.05551|0.05558|15.53096|62.73843|36.41351|0.13369|0.13368|0.1336||||0|0|0|0|0|0|2|3|2|2|1|1|1|3|2|5|1|2|0|0|0||||0.00542|0.00536|0.00468|0.00463|0.00509|0.00516|0.00973|0.011|0.00749|0.00749|0.0071|0.00682|0.00713|0.00969|0.00743|0.00918|0.01112|0.01112|0.00465|0.00413|0.00392||||-0.00513|-0.00497|-0.00533|-0.00396|-0.00413|-0.00465|-0.01269|-0.011|-0.00787|-0.00784|-0.00778|-0.00725|-0.00706|-0.00865|-0.0091|-0.00935|-0.01112|-0.02446|-0.00442|-0.00492|-0.00377||||198|183|134|115|79|129|94|333|304|331|283|268|276|302|323|239|59|33|142|229|117|||||||||||||||||||||||||
2021-08-14 08:37:12|IX.D.OMX.IFM.IP|0|none|||0|0|2021-08-13|0.02074|8|0.046895|7|-0.051915|7|2021-08-13|0.06237|0.06238|0.06236|0.06236|0.06234|0.06237|0.06166|0.02076|0.02074|0.02074|0.02075|0.02074|0.02076|0.02076|0.02078|0.03993|0.06232|0.06232|0.06235|0.06235|0.06231||||0|0|0|0|0|0|0|31|12|12|12|7|18|24|25|24|0|0|0|0|0||||0.00447|0.00453|0.0035|0.00417|0.00408|0.00366|0.00577|0.01127|0.00714|0.00711|0.00628|0.00638|0.00604|0.00696|0.00653|0.00783|0.00289|0.00266|0.00243|0.00332|0.00297||||-0.00428|-0.00408|-0.00373|-0.00342|-0.00369|-0.00346|-0.00588|-0.0107|-0.00717|-0.00697|-0.00645|-0.006|-0.00566|-0.00646|-0.00688|-0.00778|-0.00287|-0.00231|-0.00216|-0.00358|-0.0031||||244|261|207|154|95|187|162|312|260|283|223|216|181|208|243|151|210|163|197|283|120|||||||||||||||||||||||||
2021-08-14 08:37:12|IX.D.SMI.IFM.IP|0|none|||0|0|2021-08-13|0.01604|7|0.088432|7|-0.068274|7|2021-08-13|0.04822|0.04823|0.04821|0.04821|0.0482|0.04822|0.01606|0.01604|0.01604|0.01604|0.01604|0.01605|0.01605|0.01606|0.01607|0.01606|0.01606|0.01606|0.01606|0.01625|0.04814||||0|0|0|0|0|0|3|12|5|5|3|4|3|6|6|11|1|1|0|1|0||||0.00388|0.00385|0.00356|0.00335|0.00386|0.00365|0.00696|0.00942|0.00549|0.00495|0.00508|0.00517|0.0048|0.00615|0.00546|0.00539|0.00482|0.00449|0.00511|0.00716|0.00261||||-0.00394|-0.00356|-0.00365|-0.00336|-0.0033|-0.00332|-0.00669|-0.00908|-0.00612|-0.00533|-0.00485|-0.00594|-0.00467|-0.00544|-0.00537|-0.00592|-0.00463|-0.00452|-0.00502|-0.00587|-0.00287||||223|220|161|126|82|149|172|328|290|277|242|271|277|288|309|222|103|81|110|168|117|||||||||||||||||||||||||
2021-08-14 08:37:13|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-08-13|0.02334|2|0.093443|1|-0.095795|1|2021-08-13|0.06195|0.02335|0.02334|0.0234|0.0234|0.03452|0.08225|0.03527|0.03527|0.03528|0.03534|0.0354|0.03534|0.03532|0.03533|0.03531|0.03531|0.03532|0.03534|0.03531|0.03531||||25|159|86|64|36|56|0|15|5|6|11|11|11|13|12|8|6|3|4|4|6||||0.0054|0.02135|0.01386|0.01421|0.00956|0.0084|0.00354|0.00661|0.00537|0.00476|0.00573|0.00569|0.00624|0.00738|0.00715|0.00525|0.0056|0.00514|0.00529|0.0054|0.00708||||-0.00643|-0.02263|-0.01416|-0.01287|-0.0114|-0.00954|-0.00409|-0.00759|-0.0049|-0.00413|-0.00601|-0.00539|-0.00572|-0.00657|-0.00705|-0.0045|-0.00472|-0.00442|-0.00491|-0.00467|-0.00511||||258|360|359|359|354|330|205|321|232|227|277|302|289|308|336|293|250|223|246|236|179|||||||||||||||||||||||||
2021-08-14 08:37:14|KB.D.TK.CASH.IP|0|none|||0|0|2021-08-13|0|7|0||0||2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|58|59|60|60|59|30|||||||||||||||||||||||||
2021-08-14 08:37:14|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-08-13|0.42591|7|0.482833|19|-0.476695|6|2021-08-13|1.60118|1.59886|1.41953|||1.32837|0.45811|0.42591|0.42783|0.42906|0.42882|0.42798|0.42898|0.42912|0.4284|0.42902|0.42834|0.42799|0.42758|0.57924|||||0|0|0|||0|6|19|25|31|54|28|20|25|26|70|12|4|12|4|||||0.10689||||||0.06596|0.12443|0.09943|0.18825|0.10721|0.21448|0.08599|0.10712|0.08715|0.07154|0.10705||0.16051|0.26811|||||-0.16|-0.15966|||||-0.09055|-0.10973|-0.09803|-0.12506|-0.09375|-0.05348|-0.10703|-0.21415|-0.11115|-0.1073|-0.06885||-0.10689|-0.10697|||||8|3|3|2|58|56|41|23|15|8|29|21|65|15|35|10|18|6|||||||||||||||||||||||||
2021-08-14 08:37:14|CC.D.VIX.UME.IP|0|none|||0|0|2021-08-13|0.83538|20|0.267523|13|-0.266099|13|2021-08-13|0.84251|0.84188|0.84216|0.84255|0.84233|0.84277|0.84128|0.84475|0.84586|0.84629|0.84645|0.84496|0.85028|0.85184|0.84536|0.85038|0.84971|0.84701|0.84393|0.8392|0.83538||||3|1|1|0|0|3|8|10|11|5|3|8|5|5|16|11|17|6|17|53|28||||0.10521|||||0.05271|0.05258||0.1854|0.11906|0.10582|0.05283|0.10156|0.26681|0.14617|0.17733|0.16843|0.17234|0.1231|0.1355|0.14625||||-0.0526|-0.0526|-0.10521|||||-0.05269||-0.12332|-0.10576||-0.15926|-0.20604|-0.10558|-0.19912|-0.17673|-0.07055|-0.15831|-0.11784|-0.18316||||21|8|8|3|2|6|7|16|16|18|25|7|61|38|80|39|31|25|22|62|30|||||||||||||||||||||||||
2021-08-14 08:37:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:37:15|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:37:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:37:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:37:16|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:37:16|IR.D.JGB.FWM2.IP|0|none|||0|0|2021-08-13|25.03284|10|0.00657|7|-0.006571|0|2021-08-13|53.86587|83.3399||45.47725|42.87967|90.00394|66.6809|50.02233|36.3923|50.02299|25.03284|85.72085|89.28994|100|||||||||||2|1||2|1|1|1|0|0|2|2|0|2|0||||||||||||||||||0.00657|||||0.00657|0.00657|||||||||||-0.00657|||-0.00657||-0.00657||-0.00657|-0.00657||||-0.00657||||||||||||13|6|11|7|10|6|10|11|2|4|7|28|8|||||||||||||||||||||||||
2021-08-14 08:37:17|CC.D.FGBL.UME.IP|0|none|||0|0|2021-08-13|0.00863|7|0.017194|14|-0.013747|14|2021-08-13|||||||2.16714|0.00863|0.7128|0.00865|1.24306|1.0612|2.21849|0.5379|0.39479|3.38676|6.67488|2.64025|13.64482|9.44261|||||||||||69|106|96|95|105|80|134|117|124|86|52|24|15|29|||||||||||0.0038|0.00466|0.00431|0.00463|0.00358|0.00484|0.00524|0.00412|0.00554|0.0045|0.0045|0.00395|0.00408|0.00426|||||||||||-0.00463|-0.00396|-0.0041|-0.0042|-0.00365|-0.00393|-0.00416|-0.00465|-0.00457|-0.00446|-0.00379|-0.00292|-0.0037|-0.00336|||||139|166|142|106|81|95|181|189|259|148|90|38|44|53|||||||||||||||||||||||||
2021-08-14 08:37:17|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:37:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:37:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:37:19|CC.D.DX.UME.IP|0|none|||0|0|2021-08-13|0.05379|0|0.020497|14|-0.02373|14|2021-08-13|0.05379|0.0538|0.05381|0.05381|0.05381|0.0538|0.05379|0.0538|0.05381|0.05383|0.05384|0.05387|0.0539|0.05392|0.054|0.05406|0.05407|0.05408|0.05407|0.05407|0.05407||||1|1|1|1|1|1|2|1|2|1|1|4|4|5|10|5|4|3|4|1|2||||0.00167|0.00171|0.00157|0.00146|0.00161|0.00187|0.00177|0.00212|0.00203|0.00163|0.00177|0.00199|0.00216|0.0023|0.00301|0.00261|0.00223|0.00214|0.00142|0.00182|0.00219||||-0.00173|-0.00178|-0.00147|-0.00138|-0.00152|-0.00159|-0.00219|-0.00262|-0.00214|-0.00212|-0.0021|-0.00269|-0.00272|-0.00273|-0.00422|-0.0028|-0.00244|-0.00234|-0.00182|-0.00192|-0.00149||||142|148|114|124|79|96|201|266|210|222|196|238|238|293|324|245|215|143|121|140|113|||||||||||||||||||||||||
2021-08-14 08:37:19|CS.D.BITCOIN.CFE.IP|53|2021-08-14 08:28:30|2021-08-14 08:37:10|47576|14.1|0.29419||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:37:19|CS.D.ETHUSD.CFE.IP|53|2021-08-14 08:28:30|2021-08-14 08:37:10|3298.85|22.8|0.26354||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:37:20|CS.D.CRYPTOB10.CFD.IP|54|2021-08-14 08:28:30|2021-08-14 08:37:20|19732.22|9.4|0.60804||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:37:20|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-08-13|0.09505|12|0.102095|14|-0.0837|15|2021-08-13|||||||||||||0.09505|0.09523|0.09508|0.09532|0.09633|0.09662|0.0951|0.14988|||||||||||||||||9|11|12|9|6|6|7|5|||||||||||||||||0.01487|0.01788|0.01764|0.01356|0.01026|0.01023|0.00918|0.00753|||||||||||||||||-0.01659|-0.01572|-0.01531|-0.01519|-0.0103|-0.01121|-0.01014|-0.0088|||||293|358|359|358|346|334|347|311|||||||||||||||||||||||||
2021-08-14 08:37:21|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-08-13|0.20142|8|0.086057|11|-0.100743|11|2021-08-13||0.33616|0.33606|0.24582|0.2015|0.20144|0.20148|0.20144|0.20142|0.20153|0.20151|0.21832|0.2015|0.20146|0.20148|0.20475|0.20187|0.21298|0.28803|0.269||||||1|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|3||||||0.01748|0.00284|0.00336|0.00249|0.00241|0.00265|0.00203|0.00275|0.00225|0.00358|0.00787|0.00325|0.00274|0.00257|0.00324|0.00454|0.00488|0.00875|0.02637||||||-0.00538|-0.00185|-0.00225|-0.00285|-0.00244|-0.00338|-0.00228|-0.00309|-0.00248|-0.00318|-0.01209|-0.00188|-0.0028|-0.00298|-0.01681|-0.00514|-0.00745|-0.0251|-0.01268|||||9|31|91|132|157|155|147|138|125|61|64|43|100|81|88|56|36|39|22|||||||||||||||||||||||||
2021-08-14 08:37:21|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-08-13|0.07188|1|0.024458|12|-0.04966|19|2021-08-13||0.07188|0.0719|0.07191|0.07189|0.07188|0.07369|0.07328|0.08402|0.08599|0.12112|0.11275|0.11388|0.10601|0.08855|0.10383|0.07196|0.08196|0.07533|0.08547||||||2|2|2|1|2|2|2|2|2|1|1|2|2|1|2|1|1|1|2||||||0.00427|0.00423|0.00276|0.00283|0.00162|0.00397|0.00389|0.0059|0.00586|0.00194|0.01555|0.0089|0.00863|0.00348|0.00525||0.00708|0.0036|0.00324||||||-0.00282|-0.00484|-0.00533|-0.00256|-0.00278|-0.0044|-0.0046|-0.00874|-0.01586|-0.01115|-0.00935|-0.01268|-0.01007|-0.00534|-0.01012||-0.00261|-0.00168|-0.01466|||||44|67|54|52|60|119|77|89|46|34|37|18|19|52|61|9|27|16|24|||||||||||||||||||||||||
2021-08-14 08:37:22|CS.D.EURGBP.MINI.IP|0|none|||0|0|2021-08-13|0.01069|18|0.045895|20|-0.091779|20|2021-08-13|0.01687|0.01587|0.01647|0.01606|0.01371|0.01477|0.01407|0.01477|0.01365|0.01427|0.01283|0.01254|0.01176|0.0117|0.01101|0.01135|0.01078|0.01077|0.01069|0.01589|0.01943||||5|6|5|5|4|4|7|10|9|9|8|11|10|12|17|11|8|7|7|7|11||||0.00196|0.0022|0.00184|0.002|0.00226|0.00208|0.00301|0.00335|0.0037|0.00334|0.00295|0.00334|0.00323|0.00329|0.00426|0.00307|0.00245|0.002|0.00229|0.00229|0.00427||||-0.00199|-0.002|-0.00204|-0.00223|-0.00217|-0.00201|-0.00294|-0.0037|-0.00329|-0.0035|-0.00299|-0.00349|-0.00324|-0.00371|-0.00368|-0.00316|-0.00285|-0.00257|-0.00203|-0.00265|-0.00408||||306|325|299|310|297|287|342|351|352|348|340|355|348|360|359|354|348|344|332|331|350|||||||||||||||||||||||||
2021-08-14 08:37:24|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-08-13|0.00585|16|0.037316|20|-0.022044|20|2021-08-13|0.00746|0.00727|0.00722|0.00731|0.34361|0.33705|0.00702|0.00666|0.00706|0.00661|0.0068|0.00595|0.0059|0.00594|0.00608|0.00603|0.00585|0.00605|0.00618|0.00687|0.00809||||5|6|5|5|4|4|8|12|10|10|9|13|14|16|24|15|12|9|9|8|8||||0.00163|0.00163|0.00138|0.0014|0.00143|0.00138|0.00213|0.00247|0.00222|0.00202|0.0021|0.00279|0.00257|0.00304|0.00457|0.0029|0.002|0.00178|0.00182|0.00175|0.00297||||-0.0017|-0.00148|-0.00139|-0.00138|-0.00152|-0.00147|-0.00216|-0.00265|-0.00221|-0.0021|-0.00202|-0.00291|-0.00269|-0.00321|-0.00392|-0.00313|-0.00229|-0.00187|-0.00196|-0.00167|-0.00228||||317|331|321|313|297|303|343|359|356|355|351|354|354|358|360|358|356|352|341|340|304|||||||||||||||||||||||||
2021-08-14 08:37:25|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-08-13|0.00669|17|0.026736|14|-0.046874|20|2021-08-13|0.01035|0.00978|0.00914|0.00982|0.00972|0.00997|0.0095|0.00933|0.00933|0.00941|0.00893|0.00828|0.00846|0.00783|0.0081|0.00761|0.00706|0.00669|0.0077|0.00956|0.0132||||6|7|4|5|4|4|8|12|10|10|8|12|13|16|22|13|11|10|8|7|9||||0.0019|0.00188|0.00156|0.00148|0.00128|0.00159|0.00276|0.00369|0.00257|0.00265|0.00259|0.00326|0.0033|0.00361|0.00462|0.00354|0.00264|0.0022|0.0017|0.00174|0.00237||||-0.00192|-0.00195|-0.00157|-0.00144|-0.00126|-0.00167|-0.00295|-0.00342|-0.00347|-0.00315|-0.00299|-0.00325|-0.0032|-0.00348|-0.00431|-0.00318|-0.00252|-0.00202|-0.00201|-0.00173|-0.00311||||329|345|319|314|308|301|349|356|355|354|345|355|358|357|360|357|353|344|348|337|343|||||||||||||||||||||||||
2021-08-14 08:37:26|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-08-13|0.02556|15|0.041339|14|-0.072458|20|2021-08-13|0.02603|0.02571|0.02574|0.02569|0.02569|0.0257|0.02571|0.0257|0.02569|0.02569|0.0257|0.0257|0.02581|0.0257|0.0256|0.02556|0.02556|0.02556|0.02557|0.02557|0.04477||||6|7|6|6|5|5|6|8|6|6|5|7|8|10|13|10|8|6|5|5|5||||0.00358|0.00435|0.00374|0.00303|0.00233|0.00318|0.0033|0.00462|0.00336|0.0036|0.00296|0.00318|0.0047|0.00501|0.0063|0.00407|0.00309|0.00304|0.0025|0.00241|0.00354||||-0.00387|-0.00408|-0.00342|-0.00277|-0.00254|-0.00346|-0.00305|-0.0045|-0.00379|-0.00375|-0.0031|-0.00361|-0.00366|-0.00446|-0.00607|-0.00361|-0.00314|-0.00284|-0.00256|-0.00283|-0.00459||||334|341|326|334|310|328|335|351|343|335|328|352|359|356|360|358|355|346|323|340|317|||||||||||||||||||||||||
2021-08-14 08:37:27|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-08-13|0.01039|15|0.036778|20|-0.038362|20|2021-08-13|0.01252|0.01209|0.01237|0.01245|0.01181|0.01063|0.01098|0.01109|0.01082|0.01131|0.01059|0.01046|0.01069|0.01049|0.01055|0.01039|0.01043|0.01041|0.01039|0.01043|0.01796||||7|7|6|5|4|5|7|10|8|7|7|9|12|16|20|14|11|9|9|9|9||||0.00243|0.00236|0.00191|0.00186|0.00169|0.00179|0.00246|0.00266|0.00226|0.00205|0.00196|0.00251|0.00365|0.00377|0.00394|0.00295|0.00232|0.00216|0.00179|0.00171|0.00267||||-0.00231|-0.00257|-0.00203|-0.0018|-0.00184|-0.00179|-0.00246|-0.00322|-0.0025|-0.00228|-0.00179|-0.00299|-0.00334|-0.00397|-0.00419|-0.003|-0.00252|-0.00241|-0.00172|-0.00189|-0.0036||||340|347|334|313|309|309|341|355|349|335|342|345|357|360|360|360|352|348|354|341|344|||||||||||||||||||||||||
2021-08-14 08:37:28|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-08-13|0.01639|17|0.022917|14|-0.043717|20|2021-08-13|0.02374|0.01828|0.0187|0.0196|0.022|0.01926|0.01909|0.01963|0.01872|0.0181|0.01821|0.01747|0.01788|0.01653|0.01742|0.01654|0.01664|0.01639|0.01645|0.01776|0.02626||||4|5|4|4|4|3|7|10|8|8|7|9|10|12|19|11|8|7|7|6|7||||0.00283|0.00256|0.00201|0.00237|0.00207|0.00265|0.0034|0.004|0.00308|0.00286|0.00301|0.0027|0.00321|0.00359|0.00514|0.0033|0.00237|0.00222|0.00214|0.00262|0.00253||||-0.00276|-0.00234|-0.00235|-0.00251|-0.0022|-0.00227|-0.00332|-0.004|-0.00312|-0.00286|-0.00331|-0.00344|-0.00373|-0.00359|-0.00596|-0.00391|-0.0026|-0.00224|-0.00233|-0.00248|-0.00311||||319|313|287|277|290|275|332|352|341|350|337|346|346|359|360|353|349|331|324|329|328|||||||||||||||||||||||||
2021-08-14 08:37:29|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-08-13|0.01542|8|0.018996|20|-0.013426|0|2021-08-13|0.03044|0.01822|0.01548|0.01543|0.01578|0.01544|0.01543|0.01543|0.01542|0.01543|0.01551|0.01556|0.01569|0.01543|0.01543|0.01561|0.01557|0.01544|0.01557|0.0214|0.03075||||12|17|15|11|8|11|14|14|14|10|11|12|13|18|21|15|11|9|11|8|8||||0.0013|0.002|0.00123|0.00086|0.0007|0.00067|0.00097|0.00134|0.00137|0.00112|0.00084|0.001|0.00128|0.0013|0.00189|0.00098|0.00098|0.0006|0.00094|0.00164|0.00115||||-0.00118|-0.0019|-0.00113|-0.00084|-0.00082|-0.00067|-0.00094|-0.00128|-0.00118|-0.00088|-0.001|-0.00103|-0.00125|-0.00138|-0.00195|-0.00144|-0.0012|-0.00064|-0.00103|-0.00169|-0.00097||||360|360|360|359|356|359|359|360|360|358|360|360|360|360|360|360|358|356|358|358|353|||||||||||||||||||||||||
2021-08-14 08:37:30|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-08-13|0.02369|7|0.021209|14|-0.05743|20|2021-08-13|0.0315|0.03144|0.03053|0.02993|0.03074|0.0282|0.02392|0.02369|0.0237|0.02389|0.0237|0.0238|0.0241|0.02385|0.02379|0.02558|0.02951|0.03117|0.03134|0.03149|0.03206||||11|12|11|11|9|17|18|21|18|19|17|21|22|25|29|23|19|16|15|15|9||||0.00135|0.00119|0.00141|0.00138|0.00119|0.00175|0.0019|0.00224|0.0017|0.00179|0.00164|0.00221|0.00217|0.00265|0.00335|0.00301|0.00217|0.00167|0.00153|0.00134|0.00191||||-0.00131|-0.00133|-0.00151|-0.00166|-0.00115|-0.00174|-0.00188|-0.00233|-0.00172|-0.00181|-0.00161|-0.00243|-0.00232|-0.00267|-0.00447|-0.00319|-0.00263|-0.00153|-0.0014|-0.00145|-0.00202||||359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|348|||||||||||||||||||||||||
2021-08-14 08:37:31|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-08-13|0.06658|8|0.137826|20|-0.13361|20|2021-08-13|0.15642|0.16616|0.16647|0.1648|0.16647|0.11899|0.06906|0.07211|0.06658|0.06773|0.0697|0.06666|0.06863|0.06672|0.06684|0.0672|0.07393|0.06696|0.08538|0.14153|0.19986||||8|9|7|10|6|7|13|17|14|15|14|17|18|18|23|18|17|12|13|14|10||||0.00505|0.00317|0.00304|0.00435|0.0029|0.00965|0.00477|0.00702|0.00293|0.00457|0.00412|0.00381|0.00454|0.00369|0.00443|0.00395|0.00672|0.00281|0.00907|0.01216|0.01344||||-0.00674|-0.00298|-0.00317|-0.00472|-0.00331|-0.00823|-0.00451|-0.00687|-0.00291|-0.00383|-0.00476|-0.00378|-0.00513|-0.00388|-0.00504|-0.00426|-0.00716|-0.0024|-0.00907|-0.01383|-0.01311||||360|359|358|359|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-08-14 08:37:32|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-08-13|0.00645|18|0.020077|20|-0.033607|14|2021-08-13|0.31529|0.61714|0.00728|0.36066|0.00703|0.00651|0.00689|0.00741|0.00738|0.00751|0.30781|0.0068|0.00672|0.00698|0.00676|0.00669|0.0071|0.0066|0.00645|0.0076|0.01132||||8|8|7|5|5|5|8|10|8|6|6|8|11|13|18|13|9|8|7|8|8||||0.00209|0.00176|0.00149|0.00147|0.00145|0.00147|0.00209|0.00266|0.00232|0.002|0.00166|0.00208|0.00261|0.00244|0.00414|0.00278|0.00182|0.00168|0.00174|0.00161|0.00267||||-0.00235|-0.00215|-0.00164|-0.00132|-0.00139|-0.00151|-0.0022|-0.00309|-0.00256|-0.00213|-0.00183|-0.00221|-0.00292|-0.0031|-0.00436|-0.00337|-0.00224|-0.00198|-0.00204|-0.00168|-0.00254||||325|328|322|283|283|258|330|351|345|340|333|324|344|351|359|353|347|313|314|331|268|||||||||||||||||||||||||
2021-08-14 08:37:33|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-08-13|0.08552|5|0.060133|0|-0.069623|8|2021-08-13|0.09009|0.0856|0.08565|0.08565|0.08556|0.08552|0.09456|0.09703|0.13037|0.1412|0.13649|0.14879|0.16171|0.11992|0.09495|0.0882|0.10399|0.15827|0.12207|0.09579|||||9|8|5|4|5|5|5|3|2|2|3|2|2|3|3|3|3|2|3|2|||||0.00733|0.00438|0.00425|0.00463|0.0046|0.00385|0.00523|0.00576|0.00797|0.01631|0.01417|0.01095|0.00501|0.00794|0.00611|0.00311|0.00572|0.0039|0.00611|0.00312|||||-0.00636|-0.00464|-0.00414|-0.00453|-0.00494|-0.00398|-0.00594|-0.00665|-0.0085|-0.00851|-0.01703|-0.01313|-0.0056|-0.00716|-0.00756|-0.00323|-0.00525|-0.01124|-0.00331|-0.0077|||||333|330|300|247|269|275|285|215|122|94|171|101|68|134|171|116|91|118|86|44|||||||||||||||||||||||||
2021-08-14 08:37:34|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-08-13|0.02938|16|0.063058|20|-0.061805|17|2021-08-13|0.0752|0.07521|0.07522|0.07521|0.07521|0.07518|0.07517|0.0752|0.07516|0.07522|0.07431|0.0686|0.04544|0.04406|0.04114|0.04059|0.02938|0.03147|0.04318|0.07186|0.07636||||12|11|10|9|8|13|17|21|22|19|17|17|22|26|30|25|24|23|22|20|15||||0.00139|0.0013|0.00114|0.0011|0.00156|0.00175|0.00317|0.00307|0.00359|0.00217|0.00246|0.00399|0.00702|0.00746|0.00811|0.00591|0.00436|0.00492|0.00534|0.0036|0.00495||||-0.00145|-0.00121|-0.00109|-0.001|-0.00125|-0.00143|-0.00352|-0.00379|-0.00385|-0.00262|-0.00263|-0.00488|-0.0082|-0.00588|-0.00811|-0.00544|-0.00447|-0.00531|-0.00597|-0.00372|-0.00386||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2021-08-14 08:37:35|CS.D.USDNOK.MINI.IP|0|none|||0|0|2021-08-13|0.02847|10|0.259086|20|-0.280207|20|2021-08-13|0.0565|0.05651|0.05652|0.05651|0.05643|0.05648|0.0367|0.03241|0.02849|0.02893|0.02847|0.02926|0.02914|0.02932|0.02889|0.03264|0.04782|0.04331|0.0421|0.05615|0.06259||||29|22|24|20|37|47|32|38|36|41|34|39|38|45|52|47|36|34|35|33|28||||0.00314|0.00288|0.00277|0.0021|0.0047|0.00213|0.00401|0.00411|0.00277|0.00277|0.00244|0.00396|0.0037|0.00524|0.00627|0.00523|0.00427|0.00439|0.00457|0.00296|0.01342||||-0.00279|-0.00303|-0.00296|-0.00216|-0.00464|-0.00172|-0.00385|-0.00383|-0.00269|-0.00356|-0.00282|-0.00421|-0.00424|-0.00571|-0.00664|-0.00529|-0.00414|-0.00463|-0.00461|-0.00317|-0.01359||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||0||||||||||||||
2021-08-14 08:37:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-08-13|0.13624|9|0.088439|14|-0.105919|11|2021-08-13|||||||0.25553|0.14794|0.13655|0.13624|0.14004|0.13791|0.13724|0.13677|0.15175|0.14428|0.16184||||||||||||||22|32|28|27|25|30|30|31|32|28|24||||||||||||||0.01515|0.00784|0.00279|0.00301|0.0049|0.00421|0.00405|0.00456|0.01182|0.00629|0.00959||||||||||||||-0.01094|-0.00968|-0.00286|-0.00318|-0.00451|-0.00509|-0.00373|-0.00374|-0.01192|-0.00773|-0.01027||||||||354|360|360|360|360|360|360|360|360|360|354|||||||||0||||0||||||||||||
2021-08-14 08:37:37|CS.D.USDSEK.MINI.IP|0|none|||0|0|2021-08-13|0.02887|8|0.055134|20|-0.104185|20|2021-08-13|0.05758|0.05759|0.05751|0.05759|0.05719|0.05757|0.05147|0.03822|0.02887|0.02896|0.02984|0.02889|0.02892|0.02925|0.02898|0.02895|0.04934|0.05087|0.0552|0.05639|0.06635||||49|33|21|19|18|27|28|36|33|32|32|35|35|41|50|42|36|32|31|32|28||||0.00174|0.0017|0.00208|0.002|0.00235|0.00285|0.00451|0.00497|0.0028|0.00259|0.00242|0.00276|0.00264|0.00351|0.00451|0.00293|0.00344|0.00291|0.00288|0.00298|0.00543||||-0.00183|-0.00156|-0.00184|-0.00199|-0.00243|-0.00282|-0.00394|-0.00446|-0.00263|-0.00267|-0.00238|-0.00274|-0.00302|-0.00342|-0.00541|-0.00305|-0.00298|-0.00278|-0.00238|-0.00305|-0.00509||||360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2021-08-14 08:37:38|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-08-13|0.0222|6|0.034715|20|-0.02732|20|2021-08-13|0.02456|0.02495|0.02243|0.02264|0.02223|0.02264|0.0222|0.02227|0.02235|0.02235|0.02571|0.02335|0.02249|0.02333|0.02361|0.02297|0.02372|0.02404|0.02355|0.03866|0.04505||||5|6|4|4|4|4|6|8|6|6|5|6|7|8|9|7|6|5|5|4|4||||0.00442|0.00413|0.00233|0.00239|0.00195|0.00217|0.00186|0.00249|0.0019|0.00194|0.00282|0.00234|0.00266|0.00288|0.00324|0.00258|0.00228|0.00275|0.00259|0.00338|0.00343||||-0.00438|-0.00461|-0.00176|-0.0023|-0.00152|-0.00189|-0.00197|-0.00279|-0.00202|-0.00204|-0.00308|-0.0027|-0.00239|-0.0028|-0.00395|-0.00238|-0.00256|-0.00234|-0.00248|-0.004|-0.00267||||304|333|328|321|309|313|350|351|338|348|336|334|345|346|344|346|351|339|329|330|340|||||||||||||||||||||||||
2021-08-14 08:37:39|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-08-13|0.06061|9|0.103888|20|-0.103758|19|2021-08-13|0.0886|0.09056|0.09525|0.0907|0.08797|0.08792|0.07844|0.06201|0.0617|0.06061|0.06068|0.06067|0.06213|0.06192|0.06169|0.06415|0.07349|0.07387|0.08072|0.08659|0.11861||||14|18|18|14|20|12|18|21|23|22|20|22|23|26|28|25|21|20|22|18|11||||0.00613|0.00658|0.0092|0.00524|0.00291|0.0025|0.00331|0.00427|0.00684|0.00413|0.00319|0.00476|0.00502|0.00603|0.00572|0.00776|0.00636|0.00593|0.00441|0.00435|0.00897||||-0.00614|-0.0076|-0.00852|-0.00536|-0.00341|-0.002|-0.00378|-0.00419|-0.00563|-0.00353|-0.00387|-0.00481|-0.00587|-0.00755|-0.00884|-0.00892|-0.00563|-0.00547|-0.00627|-0.00477|-0.0087||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|||||||||||||||||||||||||
2021-08-14 08:37:40|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-08-13|0.22967|14|0.115611|15|-0.114828|14|2021-08-13|0.23286|0.23301|0.23237|0.23213|0.23218|0.2324|0.23214|0.23155|0.23204|0.2318|0.23157|0.23151|0.23175|0.23087|0.22967|0.23059|0.23042||||||||2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2||||||||0.01164|0.01591|0.01811|0.01517|0.01322|0.0155|0.01662|0.0172|0.01785|0.01665|0.01239|0.01644|0.01719|0.02006|0.01964|0.02254|0.02181||||||||-0.01358|-0.01711|-0.01539|-0.01118|-0.02185|-0.01527|-0.0138|-0.01782|-0.01692|-0.0183|-0.01491|-0.01822|-0.01545|-0.01696|-0.02226|-0.02343|-0.02227||||||||25|151|148|102|50|104|128|115|123|101|99|123|147|253|252|201|80|||||||||||||||||||||||||
2021-08-14 08:37:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:37:41|CC.D.W.UME.IP|0|none|||0|0|2021-08-13|0.07702|12|0.168328|13|-0.34642|13|2021-08-13|0.07938|0.07921|0.07921|0.07914|0.07891|0.079|0.07894|0.07899|0.07883|0.07838|0.0779|0.07741|0.07702|0.0774|0.07708|0.07718|0.07744|0.07739|0.07742||||||6|1|2|6|6|5|6|5|5|5|8|7|10|36|26|14|15|16|39||||||0.02948|0.0167|0.01711|0.01759|0.02137|0.01863|0.02101|0.0213|0.03381|0.02635|0.02784|0.02581|0.03249|0.04616|0.03067|0.02662|0.02341|0.02412|0.03061||||||-0.03342|-0.01637|-0.0168|-0.02095|-0.02145|-0.02069|-0.02234|-0.0218|-0.02179|-0.02695|-0.02552|-0.02483|-0.03127|-0.04639|-0.02652|-0.02755|-0.02581|-0.023|-0.03874||||||228|140|109|73|95|147|187|139|159|214|236|248|223|178|336|314|298|294|111|||||||||||||||||||||||||
2021-08-14 08:37:41|CC.D.KC.UME.IP|0|none|||0|0|2021-08-13|0.10573|10|0.238148|12|-0.631048|15|2021-08-13|||||||||0.10598|0.10802|0.10573|0.11009|0.10654|0.10983|0.10727|0.10853|0.10802|0.11329|||||||||||||||3|1|1|4|4|19|16|6|12|11|||||||||||||||0.01736|0.01618|0.01651|0.01801|0.02524|0.02413|0.02161|0.02751|0.02567|0.01453|||||||||||||||-0.01933|-0.03448|-0.01082|-0.01774|-0.02781|-0.02401|-0.02367|-0.03547|-0.02424|-0.02605|||||||120|97|84|123|201|243|268|303|282|98|||||||||||||||||||||||||
2021-08-14 08:37:42|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-08-13|0.10426|14|0.12621|13|-0.11086|11|2021-08-13|0.10554|0.10537|0.10511|0.10514|0.10518|0.10531|0.10529|0.10533|0.10547|0.10543|0.10537|0.10559|0.10551|0.10477|0.10426|0.10454|0.1047||||||||2|5|4|4|2|4|4|4|3|3|3|5|4|11|9|5|3||||||||0.00674|0.01157|0.00759|0.00681|0.00678|0.00801|0.00862|0.00854|0.0086|0.00849|0.00653|0.00951|0.01188|0.01829|0.01349|0.00793|0.00917||||||||-0.00704|-0.00897|-0.00813|-0.00717|-0.00631|-0.01029|-0.00948|-0.01004|-0.00698|-0.00868|-0.00834|-0.01026|-0.0111|-0.01342|-0.01365|-0.0103|-0.00932||||||||78|296|266|199|65|223|293|261|203|192|221|301|280|355|352|311|253|||||||||||||||||||||||||
2021-08-14 08:37:43|CC.D.C.UME.IP|0|none|||0|0|2021-08-13|0.10412|12|0.191838|13|-0.277296|13|2021-08-13|0.10558|0.1055|0.10546|0.10556|0.1055|0.10551|0.10515|0.10529|0.10565|0.10545|0.10506|0.10442|0.10412|0.10415|0.10423|0.10451|0.1049|0.10503|0.10487||||||24|2|3|1|1|0|3|2|4|1|2|7|10|62|16|18|16|43|60||||||0.04172|0.02638|0.02149|0.01979|0.01758|0.0215|0.02606|0.03087|0.02755|0.02238|0.02975|0.03128|0.03284|0.05846|0.03756|0.03342|0.02683|0.02959|0.0377||||||-0.04207|-0.02227|-0.01904|-0.01759|-0.02462|-0.01758|-0.02253|-0.02676|-0.03425|-0.02762|-0.02377|-0.02914|-0.03036|-0.05604|-0.03234|-0.03482|-0.02974|-0.02465|-0.0367||||||215|87|67|60|38|52|146|151|166|159|205|179|184|172|282|257|225|242|92|||||||||||||||||||||||||
2021-08-14 08:37:43|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-08-13|0.26546|9|0.209831|6|-0.130334|4|2021-08-13|||0.27399|0.26938|0.26947||0.27033|0.26816|0.26669|0.26546|||||||||||||||||2|1|0||1|1|1|1|||||||||||||||||0.02594|0.02224|0.01432||0.03135|0.01448|0.02486|0.0185|||||||||||||||||-0.02604|-0.02321|-0.02287||-0.02455|-0.0165|-0.02154|-0.01923|||||||||||||||174|315|138|170|266|312|283|||||||||||||||||||||||||
2021-08-14 08:37:44|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-08-13|0.02576|12|0.098584|14|-0.057443|6|2021-08-13|0.02794|0.02788|0.02801|0.028|0.02833|0.02787|0.02725|0.02711|0.02768|0.02738|0.02727|0.02652|0.02576|0.02656|0.02649|0.02688|0.02763|0.02698|0.02759|0.02807|0.02811||||10|20|12|9|5|13|24|25|21|16|19|20|30|37|49|29|20|16|14|14|8||||0.00405|0.00586|0.00374|0.0032|0.00235|0.00476|0.00666|0.00772|0.00598|0.0048|0.005|0.00553|0.0092|0.00925|0.01386|0.00659|0.00518|0.00468|0.00334|0.0029|0.00383||||-0.00407|-0.00523|-0.0036|-0.00351|-0.00213|-0.00486|-0.00646|-0.00678|-0.00597|-0.0043|-0.00464|-0.00593|-0.00893|-0.00949|-0.01194|-0.00625|-0.00498|-0.00409|-0.00326|-0.00292|-0.00414||||353|360|359|354|349|357|360|360|360|360|359|359|360|360|360|360|360|359|360|360|354|||||||||||||||||||||||||
2021-08-14 08:37:45|CC.D.HO.UME.IP|0|none|||0|0|2021-08-13|0.09507|10|0.100186|9|-0.153876|16|2021-08-13|0.09526|0.0954|0.0955|0.09547|0.09554|0.09581|0.09569|0.09549|0.09559|0.09523|0.09507|0.09508|0.09511|0.0952|0.09547|0.09581|0.09619|0.09624|0.09644|0.0967|0.09678||||0|0|0|0|0|0|0|1|2|1|1|1|3|9|10|8|9|6|16|2|1||||0.01158|0.00836|0.00847|0.00851|0.00693|0.00973|0.01069|0.01322|0.01513|0.01295|0.0106|0.01177|0.01417|0.01821|0.01514|0.01841|0.01406|0.01123|0.01399|0.00906|0.01034||||-0.00907|-0.01003|-0.01143|-0.00784|-0.00955|-0.01326|-0.01023|-0.01268|-0.01612|-0.01161|-0.012|-0.0113|-0.01458|-0.01883|-0.01624|-0.01846|-0.01457|-0.01066|-0.01429|-0.00792|-0.00956||||195|263|252|227|163|241|266|339|340|343|336|332|356|356|360|358|356|343|356|328|163|||||||||||||||||||||||||
2021-08-14 08:37:45|CC.D.HG.UME.IP|0|none|||0|0|2021-08-13|0.04538|14|0.131638|13|-0.127972|11|2021-08-13|0.04595|0.04591|0.0458|0.04583|0.04583|0.0459|0.04588|0.04587|0.04593|0.04591|0.04587|0.04595|0.04594|0.04564|0.04538|0.0455|0.0456|0.0457|0.0458|0.04582|0.04591||||1|4|4|3|1|4|4|3|2|3|4|5|10|17|18|11|10|10|3|2|5||||0.0057|0.00918|0.00676|0.00586|0.00484|0.00716|0.00786|0.00786|0.00658|0.00594|0.00637|0.00961|0.01419|0.01958|0.01485|0.00828|0.0075|0.00663|0.00465|0.00531|0.00787||||-0.00543|-0.00773|-0.00634|-0.00692|-0.00553|-0.00963|-0.00815|-0.00942|-0.00661|-0.00674|-0.00833|-0.00951|-0.00971|-0.01373|-0.01328|-0.0097|-0.00782|-0.00831|-0.00641|-0.00472|-0.00982||||187|330|302|235|129|254|328|277|252|231|226|306|293|357|354|315|283|202|186|162|109|||||||||||||||||||||||||
2021-08-14 08:37:46|CC.D.IRON.UME.IP|0|none|||0|0|2021-08-13|0.51809|14|0.305057|5|-0.209035|13|2021-08-13||0.53562|0.53405|0.52768||0.52845|0.52567|||||||0.52188|0.51809|0.51843||||||||||27|18|31||31|26|||||||35|24|0||||||||||0.05609|0.05246|0.05978||0.05017|0.04644|||||||0.05175|0.04347|||||||||||-0.05483|-0.0394|-0.05282||-0.05106|-0.04318|||||||-0.05352|-0.04019||||||||||323|205|160|158|298|266|248|1|||||||||||||||||||||||||
2021-08-14 08:37:46|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-08-13|0.2571|14|0.130095|7|-0.107365|15|2021-08-13|0.25942|0.26023|0.26032|0.25994|0.25993|0.26044|0.25988|0.25956|0.25932|0.25839|0.25816|0.25799|0.25791|0.25776|0.2571|0.25769|0.25811||||||||2|2|2|1|1|1|2|2|2|2|2|3|2|3|2|2|1||||||||0.02702|0.03036|0.0183|0.00866||0.01592|0.02634|0.02914|0.0268|0.02396|0.01482|0.02959|0.01921|0.02836|0.01989|0.03071|0.02474||||||||-0.08649|-0.02926|-0.01832|||-0.02602|-0.02315|-0.03027|-0.0255|-0.02537|-0.01886|-0.02249|-0.01862|-0.02603|-0.01891|-0.02652|-0.04299||||||||11|37|68|5|1|34|91|78|78|60|52|84|128|185|154|135|44|||||||||||||||||||||||||
2021-08-14 08:37:46|CO.D.LH.FWM2.IP|0|none|||0|0|2021-08-13|0.1733|17|0.248227|13|-1.101705|13|2021-08-13||||||||||||||0.17658|0.17553|0.1753|0.1737|0.1733|0.17349|||||||||||||||||||14|5|5|5|6|12|||||||||||||||||||0.04643|0.04392|0.03715|0.02518|0.02523|0.054|||||||||||||||||||-0.08573|-0.03329|-0.04116|-0.02316|-0.02776|-0.0393||||||160|259|206|186|197|20|||||||||||||||||||||||||
2021-08-14 08:37:47|CC.D.LC.UME.IP|0|none|||0|0|2021-08-13|0.09581|16|0.097994|13|-0.080464|13|2021-08-13||||||||||||||0.10077|0.1001|0.09616|0.09581|0.10041|0.10785|||||||||||||||||||2|1|2|1|2|4|||||||||||||||||||0.02359|0.01517|0.0136|0.01194|0.01068|0.01983|||||||||||||||||||-0.02241|-0.01395|-0.01336|-0.01054|-0.01039|-0.0128||||||168|259|253|205|209|24|||||||||||||||||||||||||
2021-08-14 08:37:51|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:37:51|CC.D.LB.UME.IP|0|none|||0|0|2021-08-13|3.7654|18|1.419145|18|-1.81882|14|2021-08-13|||||||||||||||3.99751|3.82757|3.84281|3.89544|3.7654|3.83153|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0905|0.14258|0.08037|0.04287|0.30831|0.07612|||||||||||||||||||-0.1761|-0.07282|-0.18007|-0.07787|-0.15542|-0.0766|||||127|112|77|51|43|70|||||||||||||||||||||||||
2021-08-14 08:37:52|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-08-13|0.08557|17|0.182885|14|-0.273846|20|2021-08-13|0.1504|0.14024|0.1269|0.14767|0.14848|0.14904|0.13725|0.14084|0.12175|0.12748|0.14208|0.13157|0.14267|0.12256|0.10879|0.09571|0.08623|0.08557|0.08638|0.13311|0.15543||||5|15|8|6|3|8|14|13|12|8|7|9|15|23|30|13|10|7|6|6|5||||0.00911|0.01951|0.0135|0.01075|0.0087|0.01364|0.01742|0.0184|0.01987|0.01995|0.01777|0.01839|0.0185|0.03054|0.03476|0.01383|0.00993|0.00959|0.00884|0.01165|0.01029||||-0.00977|-0.01673|-0.01342|-0.01177|-0.00891|-0.01145|-0.01766|-0.01781|-0.02009|-0.01763|-0.01444|-0.02031|-0.02003|-0.02794|-0.02959|-0.01573|-0.01152|-0.01003|-0.00959|-0.0125|-0.01125||||338|359|346|335|302|334|355|358|358|348|341|337|357|360|360|360|358|342|337|341|338|||||||||||||||||||||||||
2021-08-14 08:37:53|CC.D.NG.UME.IP|0|none|||0|0|2021-08-13|0.0762|14|0.179303|12|-0.305655|13|2021-08-13|0.07645|0.07644|0.07661|0.07677|0.07686|0.07692|0.07681|0.07682|0.07706|0.07703|0.07669|0.07687|0.07694|0.07638|0.0762|0.07626|0.07653|0.077|0.07734|0.07758|0.07776||||3|2|3|4|4|3|5|11|5|3|6|6|19|34|26|20|14|19|47|10|9||||0.02548|0.02548|0.02837|0.0256|0.02563|0.02565|0.02721|0.02956|0.02814|0.02752|0.03277|0.02784|0.04417|0.04127|0.03798|0.03314|0.0351|0.03166|0.02979|0.0291|0.03356||||-0.02548|-0.02548|-0.03066|-0.02843|-0.03203|-0.02565|-0.02558|-0.02893|-0.03277|-0.02869|-0.02983|-0.03267|-0.03622|-0.0479|-0.03386|-0.03357|-0.03216|-0.03409|-0.03914|-0.03582|-0.03137||||38|28|57|56|46|37|81|120|143|106|127|199|302|311|292|247|282|273|234|147|80|||||||||||||||||||||||||
2021-08-14 08:37:53|CC.D.CC.UME.IP|0|none|||0|0|2021-08-13|0.15365|15|0.192545|13|-0.153545|17|2021-08-13|||||||||0.15458|0.15425|0.15481|0.1548|0.15456|0.15397|0.15396|0.15365|0.15373|0.16474|||||||||||||||2|1|4|3|3|6|3|13|4|13|||||||||||||||0.0245|0.01959|0.02643|0.01985|0.02423|0.0268|0.01662|0.02653|0.02155|0.01947|||||||||||||||-0.02627|-0.01928|-0.02746|-0.02031|-0.02898|-0.02391|-0.02255|-0.02211|-0.02004|-0.04574|||||||29|125|132|133|156|183|174|175|140|55|||||||||||||||||||||||||
2021-08-14 08:37:54|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-08-13|0.15248|10|0.173195|12|-0.155569|1|2021-08-13|0.15273|0.1527|0.15265|0.15304|0.1533|0.15323|0.15314|0.15292|0.15284|0.15267|0.15248|0.15274|0.15285|0.15274|0.15259|0.15301|0.1526||||||||1|5|4|4|2|5|6|2|2|1|1|2|2|6|4|4|3||||||||0.02547|0.02326|0.01696|0.01866|0.02237|0.01943|0.01973|0.02086|0.02059|0.01145|0.01313|0.01468|0.01539|0.01872|0.01756|0.01852|0.01493||||||||-0.01018|-0.02441|-0.01556|-0.01736|-0.02223|-0.01942|-0.01617|-0.01908|-0.02174|-0.01102|-0.00953|-0.01596|-0.01325|-0.02013|-0.02062|-0.01797|-0.01257||||||||10|313|240|202|38|176|331|110|79|71|62|112|150|328|308|289|188|||||||||||||||||||||||||
2021-08-14 08:37:54|CC.D.RB.UME.IP|0|none|||0|0|2021-08-13|0.09108|10|0.123638|18|-0.1651|16|2021-08-13|0.16274|0.14921|0.16704|0.14693|0.11774|0.10727|0.10148|0.09127|0.09197|0.09116|0.09108|0.09661|0.09271|0.09142|0.09145|0.09157|0.09154|0.09148|0.0916|0.0934|0.1561||||0|0|0|0|0|0|0|1|1|1|1|2|5|11|6|9|14|7|21|2|2||||0.01547|0.02161|0.01467|0.01462|0.01794|0.01818|0.01659|0.01406|0.01544|0.01333|0.01302|0.01489|0.0176|0.02176|0.01681|0.02318|0.01633|0.01298|0.01911|0.01019|0.01623||||-0.01357|-0.01909|-0.01519|-0.01355|-0.01222|-0.02028|-0.0148|-0.01232|-0.01729|-0.0125|-0.01295|-0.0152|-0.01741|-0.0204|-0.02007|-0.01938|-0.01801|-0.01385|-0.01764|-0.01069|-0.02299||||224|288|245|211|193|285|300|339|339|336|333|324|348|360|359|357|358|352|354|299|178|||||||||||||||||||||||||
2021-08-14 08:37:55|CC.D.CT.UME.IP|0|none|||0|0|2021-08-13|0.15925|16|0.161414|14|-0.190051|18|2021-08-13||0.1622|0.16186|0.16204|0.16193|0.16221|0.1621|0.16171|0.16369|0.16128|0.16137|0.16133|0.1616|0.16166|0.16046|0.15967|0.15925|0.15937|0.15943|||||||4|1|1|0|3|1|1|4|2|2|2|3|5|10|8|5|5|19|||||||0.02019|0.00511|0.00674|0.00779|0.01032|0.00576|0.01154|0.00975|0.00953|0.01308|0.01335|0.01214|0.02023|0.01965|0.01059|0.00934|0.01053|0.01478|||||||-0.02144|-0.00735|-0.01105|-0.00777|-0.01039|-0.0049|-0.00695|-0.01317|-0.01312|-0.02501|-0.015|-0.01707|-0.01784|-0.01627|-0.01062|-0.01239|-0.01084|-0.02213||||||153|56|61|123|61|102|81|49|58|66|128|195|253|320|302|249|229|104|||||||||||||||||||||||||
2021-08-14 08:37:55|CC.D.OJ.UME.IP|0|none|||0|0|2021-08-13|0.28097|13|0.366823|12|-0.483806|14|2021-08-13|||||||||||||0.42437|0.28097|0.35073|0.37123|2.37223|0.35947|||||||||||||||||||1|2|2|1|0|0|||||||||||||||||||0.07624|0.05239|0.04836|0.03736|0.04844|0.03408|||||||||||||||||||-0.06907|-0.04151|-0.15088|-0.06384|-0.04375|-0.03906|||||||79|63|65|55|49|54|||||||||||||||||||||||||
2021-08-14 08:37:56|CC.D.SB.UME.IP|0|none|||0|0|2021-08-13|0.14852|14|0.272939|16|-0.163634|12|2021-08-13||||||||0.15081|0.15049|0.15045|0.15022|0.14876|0.1491|0.1488|0.14852|0.14887|0.14867|||||||||||||||16|4|4|9|14|17|15|13|17|36|||||||||||||||0.03558|0.02207|0.02005|0.02065|0.03172|0.02517|0.02952|0.0274|0.02398|0.04166|||||||||||||||-0.03213|-0.02685|-0.02221|-0.01707|-0.02924|-0.02943|-0.02398|-0.02051|-0.02465|-0.02371||||||||104|90|74|101|234|204|200|152|173|177|||||||||||||||||||||||||
2021-08-14 08:37:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:37:57|CC.D.LCO.UME.IP|0|none|||0|0|2021-08-13|0.03943|10|0.112932|9|-0.191707|16|2021-08-13|0.03952|0.03959|0.03964|0.03962|0.03963|0.03976|0.0397|0.0396|0.03965|0.03946|0.03943|0.03946|0.03948|0.03944|0.03947|0.03965|0.03975|0.03975|0.03987|0.03999|0.04054||||3|4|4|3|3|10|8|16|61|23|22|11|27|49|44|69|38|18|64|11|5||||0.01227|0.01111|0.00921|0.00839|0.00689|0.01211|0.01002|0.01476|0.01545|0.01454|0.01269|0.01212|0.01496|0.02148|0.01668|0.02291|0.01516|0.01187|0.01452|0.0097|0.00999||||-0.01241|-0.01236|-0.01268|-0.00888|-0.01011|-0.01429|-0.00978|-0.01301|-0.01834|-0.01273|-0.01258|-0.01258|-0.01456|-0.01941|-0.01776|-0.02044|-0.01535|-0.01116|-0.01468|-0.00887|-0.0076||||221|304|260|229|165|279|306|327|326|318|317|305|348|355|355|352|349|329|351|290|237|||||||||||||||||||||||||
2021-08-14 08:37:58|CC.D.CL.UME.IP|0|none|||0|0|2021-08-13|0.04069|13|0.113643|12|-0.251874|16|2021-08-13|0.04079|0.04086|0.04093|0.04091|0.04093|0.04107|0.04101|0.04092|0.04097|0.04077|0.04072|0.04074|0.04077|0.04069|0.0407|0.04084|0.04101|0.04102|0.04115|0.0413|0.04169||||8|10|10|8|5|16|14|19|26|18|18|21|25|72|95|61|49|39|80|20|15||||0.01023|0.01049|0.00838|0.00962|0.00738|0.01071|0.01086|0.01705|0.01678|0.01561|0.0129|0.01278|0.01636|0.02257|0.01768|0.02374|0.01688|0.01385|0.01617|0.01051|0.01063||||-0.01067|-0.01249|-0.01129|-0.00785|-0.01011|-0.0131|-0.01014|-0.01299|-0.01852|-0.0149|-0.01478|-0.01387|-0.01646|-0.02249|-0.01894|-0.02134|-0.01763|-0.01223|-0.01792|-0.00861|-0.00968||||262|320|293|257|173|297|320|344|345|346|334|349|355|360|360|353|351|334|351|300|256|||||||||||||||||||||||||
2021-08-14 08:37:58|CC.D.RR.UME.IP|0|none|||0|0|2021-08-13|0.23291|18|0.337279|14|-0.724333|14|2021-08-13|0.26252|0.29174||||||||||||0.29105|0.29086|4.03077|0.24597|0.27815|0.23291||||||0|0||||||||||||1|2|2|6|0|1||||||0.03647|||||||||||||0.03492|0.08482|0.02818|0.01125|0.01417|||||||-0.05903|||||||||||||-0.03641|-0.11272|-0.02658|-0.063|-0.05448|-0.05468||||||5|2|13|45|26|13|23|10|||||||||||||||||||||||||
2021-08-14 08:37:59|CC.D.SM.UME.IP|0|none|||0|0|2021-08-13|0.11063|13|0.26183|13|-0.224873|0|2021-08-13|0.1124|0.11241|0.11217|0.11192|0.11184|0.11176|0.1113|0.11114|0.11149|0.11175|0.1114|0.11098|0.11096|0.11063|0.11084|0.1113|0.11119|0.11097|0.11107||||||4|1|1|1|1|0|2|1|2|2|2|1|3|17|11|9|9|8|19||||||0.02616|0.01194|0.0164|0.00917|0.01207|0.00793|0.01308|0.00954|0.01523|0.01229|0.01844|0.0132|0.01732|0.03715|0.0225|0.01981|0.01606|0.01691|0.02328||||||-0.03241|-0.01342|-0.01356|-0.00986|-0.01099|-0.00996|-0.01181|-0.01147|-0.01491|-0.01427|-0.012|-0.0139|-0.01624|-0.03327|-0.02313|-0.01888|-0.01803|-0.01944|-0.02126||||||231|147|116|86|90|139|270|188|193|177|211|219|195|179|340|316|286|297|107|||||||||||||||||||||||||
2021-08-14 08:38:00|CC.D.BO.UME.IP|0|none|||0|0|2021-08-13|0.09487|17|0.200067|13|-0.236184|14|2021-08-13|0.10611|0.09848|0.09724|0.09746|0.09746|0.09749|0.09813|0.09783|0.0992|0.09713|0.10583|0.0975|0.09593|0.09555|0.09542|0.09519|0.09512|0.09487|0.09513||||||1|0|0|0|0|0|0|0|0|0|0|0|1|4|4|4|2|6|10||||||0.02365|0.01185|0.0137|0.01104|0.00952|0.00914|0.01746|0.01607|0.02149|0.01692|0.02008|0.01134|0.01535|0.03544|0.0236|0.01881|0.01186|0.01508|0.02021||||||-0.03057|-0.01504|-0.01318|-0.00875|-0.00849|-0.00767|-0.01565|-0.01737|-0.01495|-0.0167|-0.01618|-0.01204|-0.01362|-0.03559|-0.02206|-0.02177|-0.01358|-0.01291|-0.01776||||||264|199|197|145|141|163|289|241|229|242|260|272|224|179|359|348|312|313|116|||||||||||||||||||||||||
2021-08-14 08:38:00|CC.D.S.UME.IP|0|none|||0|0|2021-08-13|0.08788|18|0.206307|13|-0.216628|0|2021-08-13|0.08976|0.0899|0.08976|0.08966|0.08962|0.0896|0.08906|0.08899|0.08907|0.08903|0.08884|0.08848|0.08848|0.08803|0.08805|0.08823|0.08823|0.08799|0.08788||||||10|3|4|3|3|3|9|5|4|2|6|7|8|83|30|21|16|23|41||||||0.02624|0.01267|0.01674|0.01046|0.00983|0.01052|0.01727|0.01434|0.01572|0.0118|0.01509|0.01347|0.01526|0.03541|0.01763|0.01596|0.01285|0.01504|0.01849||||||-0.03066|-0.01404|-0.01402|-0.01137|-0.01079|-0.00909|-0.01396|-0.0134|-0.01184|-0.01209|-0.01335|-0.01295|-0.01697|-0.03544|-0.01868|-0.01675|-0.01513|-0.01404|-0.0158||||||238|194|139|108|72|124|271|208|188|197|221|252|217|174|337|296|279|284|106|||||||||||||||||||||||||
2021-08-14 08:38:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:38:04|CS.D.PLAT.CFM.IP|0|none|||0|0|2021-08-13|0.48512|15|0.1459|20|-0.457065|20|2021-08-13|0.49145|0.49142|0.49045|0.49055|0.49036|0.49081|0.49018|0.49001|0.4904|0.49027|0.48919|0.48876|0.48846|0.48777|0.48673|0.48512|0.48513|0.4855|0.48562|0.48653|0.51682||||3|3|3|3|2|3|4|3|3|3|3|3|4|6|8|4|4|4|4|4|2||||0.01475|0.01445|0.01603|0.01249|0.00981|0.0127|0.01769|0.01666|0.01296|0.01558|0.014|0.01339|0.01935|0.02252|0.02293|0.01659|0.01486|0.01407|0.0109|0.01117|0.01448||||-0.01638|-0.01261|-0.01329|-0.01187|-0.01401|-0.01286|-0.01523|-0.01495|-0.01312|-0.01307|-0.01299|-0.01383|-0.01898|-0.02443|-0.02315|-0.01883|-0.01351|-0.01295|-0.01265|-0.01258|-0.04344||||170|208|124|99|54|130|203|275|240|185|217|252|309|327|348|289|257|207|189|204|122|||||||||||||||||||||||||
2021-08-14 08:38:05|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-08-13|0.19777|14|0.100073|2|-0.096751|1|2021-08-13|0.20003|0.20035|0.20002|0.20012|0.20031|0.20057|0.20051|0.20049|0.20047|0.19987|0.19903|0.19902|0.19887|0.19821|0.19777|0.19839|0.19847||||||||2|3|3|2|1|2|2|2|2|2|2|2|3|4|3|2|2||||||||0.04666|0.01565|0.01623|0.01035|0.01002|0.01062|0.01381|0.02167|0.01595|0.02331|0.01962|0.01499|0.01783|0.01781|0.01439|0.01889|0.01118||||||||-0.01166|-0.01809|-0.012|-0.01521|-0.01001|-0.01532|-0.01737|-0.01902|-0.01774|-0.02106|-0.01514|-0.01699|-0.01692|-0.01697|-0.01525|-0.01552|-0.01596||||||||19|171|166|88|10|80|139|138|98|114|93|165|202|266|238|171|99|||||||||||||||||||||||||
2021-08-14 08:38:05|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-08-13|10000||0||0||2021-08-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:38:06|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-08-13|1.17589|13|0.09692|14|-0.10576|13|2021-08-13||||||||||||||1.17589|1.18275|1.1823|1.18264|1.1882|1.1951|1.19697||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02273|0.01518|0.00891|0.00657|0.00762|0.00735|0.01019||||||||||||||||||-0.02601|-0.01484|-0.0088|-0.00743|-0.0069|-0.00856|-0.01107|||||161|356|341|291|306|314|332|||||||||||||||||||||||||
2021-08-14 08:38:06|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-08-13|0|7|0.127539|13|-0.154266|7|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01212|0.00947|0.00944|0.00875|0.00679|0.00732|0.01298|0.01065|0.00834||||||||||||||||-0.01561|-0.01049|-0.00747|-0.00886|-0.00691|-0.00784|-0.01443|-0.0148|-0.00704|||||||||222|259|235|234|228|235|306|316|163|||||||||||||||||||||||||
2021-08-14 08:38:07|KB.D.AERO.CASH.IP|0|none|||0|0|2021-08-13|0|7|0.054768|8|-0.055515|7|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00995|0.00932|0.00866|0.00884|0.00861|0.00545|0.00836|0.00705|0.00615||||||||||||||||-0.01209|-0.00831|-0.009|-0.00752|-0.00682|-0.00707|-0.00798|-0.00833|-0.00743|||||||||199|265|228|205|204|191|247|251|135|||||||||||||||||||||||||
2021-08-14 08:38:07|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-08-13|0|7|0.062276|7|-0.099708|7|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01479|0.00903|0.01317|0.00784|0.00713|0.012|0.01636|0.01339|0.00991||||||||||||||||-0.01718|-0.01519|-0.01265|-0.01124|-0.01534|-0.00984|-0.01612|-0.01136|-0.00973|||||||||178|136|130|91|78|68|130|149|90|||||||||||||||||||||||||
2021-08-14 08:38:08|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-08-13|0|7|0.089864|7|-0.058739|9|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01778|0.01266|0.01448|0.00958|0.00665|0.00665|0.00945|0.00979|0.00876||||||||||||||||-0.01733|-0.0126|-0.01581|-0.00681|-0.00931|-0.01158|-0.01525|-0.0119|-0.00901|||||||||78|85|100|81|67|76|125|140|79|||||||||||||||||||||||||
2021-08-14 08:38:08|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-08-13|0|7|0.041347|15|-0.106408|15|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01979|0.01181|0.01411|0.01322|0.01342|0.0188|0.02099|0.01852|0.01549||||||||||||||||-0.01787|-0.01636|-0.01172|-0.00571|-0.02015|-0.0172|-0.01653|-0.01301|-0.01811|||||||||84|60|82|57|63|66|104|109|73|||||||||||||||||||||||||
2021-08-14 08:38:08|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-08-13|0|7|0.138019|15|-0.1784|7|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03864|0.01806|0.02847|0.01996|0.02298|0.01602|0.04777|0.02007|0.03844||||||||||||||||-0.04855|-0.05531|-0.02557|-0.04402|-0.03813|-0.02548|-0.02735|-0.01907|-0.02757|||||||||53|53|48|57|49|31|63|81|42|||||||||||||||||||||||||
2021-08-14 08:38:09|KB.D.EE.CASH.IP|0|none|||0|0|2021-08-13|0|7|0.039941|9|-0.04795|7|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0152|0.0161|0.01071|0.01483|0.01025|0.01058|0.01216|0.00959|0.01102||||||||||||||||-0.01756|-0.01036|-0.00995|-0.01143|-0.01171|-0.01274|-0.01194|-0.00703|-0.00696|||||||||96|91|86|81|67|80|117|97|66|||||||||||||||||||||||||
2021-08-14 08:38:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-08-13|0|7|0.067041|15|-0.038112|9|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0071|0.00426|0.00458|0.00428|0.00336|0.00343|0.00478|0.00508|0.00514||||||||||||||||-0.00615|-0.00495|-0.00593|-0.00439|-0.0037|-0.0037|-0.00522|-0.00536|-0.00392|||||||||210|281|249|236|189|218|277|271|138|||||||||||||||||||||||||
2021-08-14 08:38:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:38:10|KB.D.FDR.CASH.IP|0|none|||0|0|2021-08-13|0|7|0.056077|7|-0.038707|9|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00974|0.008|0.00675|0.007|0.00729|0.00616|0.00911|0.00678|0.00835||||||||||||||||-0.00801|-0.0077|-0.00868|-0.00549|-0.00634|-0.00642|-0.00851|-0.00628|-0.00723|||||||||186|227|226|188|191|200|255|267|133|||||||||||||||||||||||||
2021-08-14 08:38:11|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-08-13|0|7|0.115391|7|-0.137822|7|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02277|0.02606|0.02448|0.00513|0.01747|0.02524|0.01335|0.0118|0.0138||||||||||||||||-0.02815|-0.02073|-0.01555|-0.01296|-0.01337|-0.01295|-0.02018|-0.01353|-0.01033|||||||||126|70|62|47|54|60|90|82|58|||||||||||||||||||||||||
2021-08-14 08:38:11|KB.D.WATER.CASH.IP|0|none|||0|0|2021-08-13|0|7|0.081487|7|-0.056441|7|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01652|0.01276|0.00731|0.00767|0.01316|0.00661|0.01072|0.00869|0.00822||||||||||||||||-0.01469|-0.00752|-0.01019|-0.01012|-0.00515|-0.00971|-0.00938|-0.00867|-0.00755|||||||||95|122|126|101|92|84|160|155|80|||||||||||||||||||||||||
2021-08-14 08:38:11|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-08-13|0|7|0.04042|8|-0.076331|7|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01541|0.0115|0.0068|0.00905|0.0083|0.00678|0.00874|0.00861|0.00813||||||||||||||||-0.01529|-0.00816|-0.00674|-0.00879|-0.00897|-0.0091|-0.0083|-0.00919|-0.00718|||||||||96|142|122|118|124|126|179|221|125|||||||||||||||||||||||||
2021-08-14 08:38:12|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-08-13|0|7|0.043804|7|-0.055493|7|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00779|0.00691|0.00594|0.00509|0.00486|0.00437|0.0056|0.00583|0.00389||||||||||||||||-0.00794|-0.00464|-0.00552|-0.00587|-0.00462|-0.00482|-0.0049|-0.00537|-0.00367|||||||||194|245|217|198|229|217|258|282|138|||||||||||||||||||||||||
2021-08-14 08:38:12|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-08-13|0|7|0.132384|11|-0.083794|12|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02282|0.02859|0.03046|0.03248|0.03347|0.02847|0.03167|0.02994|0.02252||||||||||||||||-0.02645|-0.02796|-0.03015|-0.01522|-0.03262|-0.04036|-0.02574|-0.02684|-0.04183|||||||||39|53|70|44|47|75|96|63|46|||||||||||||||||||||||||
2021-08-14 08:38:13|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-08-13|0|7|0.062837|13|-0.060047|8|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01513|0.01074|0.01014|0.00906|0.01187|0.00663|0.01199|0.00908|0.00713||||||||||||||||-0.01523|-0.01468|-0.00995|-0.00753|-0.00808|-0.00824|-0.01158|-0.01156|-0.00665|||||||||94|112|105|135|110|107|175|222|110|||||||||||||||||||||||||
2021-08-14 08:38:13|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-08-13|0|7|0.107957|7|-0.14863|7|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06017|0.01566|0.01398|0.03478|0.01641|0.01935|0.02035|0.02239|0.01554||||||||||||||||-0.04991|-0.01836|-0.02735|-0.01524|-0.01741|-0.01717|-0.02202|-0.01638|-0.01548|||||||||54|71|70|62|54|43|89|83|59|||||||||||||||||||||||||
2021-08-14 08:38:14|KB.D.BUS.CASH.IP|0|none|||0|0|2021-08-13|0|7|0.112166|10|-0.112179|13|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02407|0.02877|0.01824|0.03817|0.02557|0.02816|0.0252|0.02136|0.01699||||||||||||||||-0.01867|-0.02251|-0.02182|-0.02279|-0.03652|-0.02322|-0.02588|-0.04183|-0.0257|||||||||78|56|72|62|84|53|88|85|61|||||||||||||||||||||||||
2021-08-14 08:38:14|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-08-13|0|7|0.114839|7|-0.118751|8|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01666|0.01755|0.00967|0.01479|0.01483|0.01343|0.01681|0.01664|0.0097||||||||||||||||-0.01735|-0.0194|-0.00938|-0.00768|-0.00894|-0.00883|-0.02119|-0.01892|-0.00808|||||||||168|181|190|195|157|143|227|242|127|||||||||||||||||||||||||
2021-08-14 08:38:15|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-08-13|0|7|0.05009|7|-0.072488|15|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01426|0.0083|0.00971|0.00659|0.00777|0.00486|0.00726|0.00613|0.00708||||||||||||||||-0.01198|-0.00859|-0.01264|-0.00701|-0.00536|-0.00862|-0.01075|-0.00653|-0.00863|||||||||161|161|125|114|123|137|204|234|108|||||||||||||||||||||||||
2021-08-14 08:38:15|KB.D.MINING.CASH.IP|0|none|||0|0|2021-08-13|0|7|0.090112|14|-0.059751|14|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0156|0.01153|0.0161|0.01482|0.01064|0.01232|0.01041|0.01919|0.0143||||||||||||||||-0.01658|-0.01126|-0.01235|-0.01112|-0.01257|-0.009|-0.00859|-0.01416|-0.01197|||||||||102|111|101|92|86|102|145|157|96|||||||||||||||||||||||||
2021-08-14 08:38:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-08-13|0|7|0.048407|8|-0.040332|9|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01249|0.01381|0.01261|0.01289|0.00783|0.00793|0.00829|0.00758|0.01593||||||||||||||||-0.01232|-0.01455|-0.01037|-0.00966|-0.00719|-0.00676|-0.00907|-0.00891|-0.00628|||||||||97|129|135|115|86|106|116|124|67|||||||||||||||||||||||||
2021-08-14 08:38:16|KB.D.OIL.CASH.IP|0|none|||0|0|2021-08-13|0|7|0.120652|13|-0.158174|13|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01617|0.01055|0.01168|0.00976|0.00914|0.00952|0.0207|0.01208|0.01241||||||||||||||||-0.01457|-0.01182|-0.0118|-0.00812|-0.00876|-0.00912|-0.02062|-0.01346|-0.0098|||||||||202|251|281|243|215|232|303|315|164|||||||||||||||||||||||||
2021-08-14 08:38:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:38:17|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-08-13|0|7|0.095479|7|-0.096144|11|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06368|0.03516|0.02082|0.03196|0.02349|0.02533|0.01498|0.04705|0.02303||||||||||||||||-0.04207|-0.02355|-0.02668|-0.03208|-0.05551|-0.0193|-0.02973|-0.02171|-0.02517|||||||||41|50|50|20|28|51|53|53|45|||||||||||||||||||||||||
2021-08-14 08:38:17|KB.D.REAL.CASH.IP|0|none|||0|0|2021-08-13|0|7|0.117509|13|-0.046503|15|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00962|0.00831|0.00574|0.00814|0.00513|0.00592|0.01011|0.00591|0.00718||||||||||||||||-0.00859|-0.00594|-0.00744|-0.00622|-0.00608|-0.0058|-0.00665|-0.00653|-0.00714|||||||||144|165|163|142|149|173|250|253|137|||||||||||||||||||||||||
2021-08-14 08:38:18|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-08-13|0|7|0.085702|13|-0.060396|7|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01095|0.00623|0.00658|0.00762|0.00519|0.00664|0.00916|0.00794|0.00602||||||||||||||||-0.01091|-0.00701|-0.00606|-0.00757|-0.00655|-0.00733|-0.00941|-0.00783|-0.00574|||||||||164|216|196|180|195|212|269|293|146|||||||||||||||||||||||||
2021-08-14 08:38:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-08-13|0|7|0.041289|7|-0.04643|7|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00834|0.00616|0.00547|0.00394|0.00415|0.00482|0.00725|0.00369|0.00358||||||||||||||||-0.01021|-0.00696|-0.00587|-0.0042|-0.00424|-0.00625|-0.00659|-0.00426|-0.00338|||||||||163|201|187|166|188|149|204|206|124|||||||||||||||||||||||||
2021-08-14 08:38:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-08-13|0|7|0.072309|13|-0.048313|10|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0188|0.01763|0.019|0.01657|0.01117|0.01659|0.02219|0.01517|0.01144||||||||||||||||-0.0192|-0.0175|-0.01346|-0.01532|-0.01138|-0.01453|-0.01408|-0.01687|-0.01671|||||||||88|84|77|71|76|52|138|109|69|||||||||||||||||||||||||
2021-08-14 08:38:19|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-08-13|0|7|0.081386|13|-0.064916|14|2021-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01252|0.00817|0.00733|0.00601|0.00589|0.00711|0.0077|0.00781|0.00605||||||||||||||||-0.01108|-0.00719|-0.00655|-0.00739|-0.00457|-0.00703|-0.00862|-0.0078|-0.0065|||||||||241|299|310|301|288|302|322|340|174|||||||||||||||||||||||||
2021-08-14 08:38:20|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-08-13|1.29723|15|0.061381|13|-0.061456|8|2021-08-13||||||||5.13421|9.90992|8.82765|4.26229|9.92052|4.77424|2.28649|2.04956|1.29723||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00965|0.00948|0.01213|0.00941|0.0109|0.01016|0.0156|0.0123|0.01112||||||||||||||||-0.00977|-0.01083|-0.01144|-0.00866|-0.01|-0.00877|-0.01521|-0.00989|-0.00906|||||||||165|166|152|151|114|156|251|228|100|||||||||||||||||||||||||
2021-08-14 08:38:20|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-08-13|0.39871|4|0||0||2021-08-13|0.40418|0.40299|0.40613|0.40636|0.39871|0.40292|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|110|105|99|101|107|||||||||||||||||||||||||
2021-08-14 08:38:21|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-08-13|0.4008|1|0||0||2021-08-13|0.40196|0.4008|0.40108|0.40117|0.40128|0.40119|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|115|106|109|113|111|||||||||||||||||||||||||
2021-08-14 08:38:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-08-13|0.40043|4|0||0||2021-08-13|0.40102|0.40073|0.40103|0.4008|0.40043|0.40059|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|119|117|116|117|118|||||||||||||||||||||||||
2021-08-14 08:38:21|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-08-13|0.40022|1|0||0||2021-08-13|0.40046|0.40022|0.4004|0.40141|0.40153|0.401|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|114|118|113|114|115|||||||||||||||||||||||||
2021-08-14 08:38:22|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-08-13|0.40004|1|0||0||2021-08-13|0.40087|0.40004|0.40019|0.40054|0.40068|0.40022|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|113|109|110|112|||||||||||||||||||||||||
2021-08-14 08:38:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-08-13|0.40077|3|0||0||2021-08-13|0.40081|0.40081|0.40082|0.40077|0.40082|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|119|120|120|||||||||||||||||||||||||
2021-08-14 08:38:23|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-08-13|0.40165|1|0||0||2021-08-13|0.4018|0.40165|0.40189|0.40187|0.40174|0.4018|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|114|117|117|116|114|||||||||||||||||||||||||
2021-08-14 08:38:23|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-08-13|0.40073|0|0||0||2021-08-13|0.40073|0.40097|0.40085|0.4009|0.40079|0.40095|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|120|118|118|119|||||||||||||||||||||||||
2021-08-14 08:38:24|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-08-13|0.40023|0|0||0||2021-08-13|0.40023|0.40045|0.40033|0.40096|0.40164|0.40154|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|109|97|100|94|104|||||||||||||||||||||||||
2021-08-14 08:38:24|SE.D.MMM.CASH.IP|0|none|||0|0|2021-08-13|11.31014|19|0.25425|13|-1.228061|11|2021-08-13||||||||||||67.20106||16.27889|12.00247|12.93184|16.83459|19.4148|19.24206|11.31014|40.61007|||||||||||||||22||351|297|887|313|223|285|732|51|||||||||||||||||0.02842|0.0198|0.01293|0.00916|0.00909|0.00838|0.00917||||||||||||||||-1.22806||-0.02798|-0.0176|-0.0101|-0.0116|-0.00899|-0.00874|-0.00941|-0.25944||||6|148|284|271|220|268|260|292|5|||||||||||||||||||||||||
2021-08-14 08:38:25|SA.D.AXP.CASH.IP|0|none|||0|0|2021-08-13|2.0255|8|1.120482|8|-0.497778|12|2021-08-13|||||||||2.0255|100||80.07625|100|8.20614|7.04232|8.52786|11.16704|10.99977|7.20501|11.23445|50.36051||||||||||||0|40||37|28|1224|1803|937|662|976|1496|2151|98||||||||||||1.12048|||0.12213||0.03654|0.02065|0.014|0.0113|0.01135|0.01304|0.0109|0.01204||||||||||||||||-0.33213|-0.04124|-0.02466|-0.01682|-0.01103|-0.0113|-0.01383|-0.01114|-0.30712||||1|3|5|8|160|328|294|278|264|292|294|4|||||||||0||||||||||||||||
2021-08-14 08:38:25|UA.D.AAPL.CASH.IP|0|none|||0|0|2021-08-13|0.00669|15|0.161193|13|-0.194513|8|2021-08-13|||||||||61.82927|70.84717|58.09417|34.96442|31.05186|6.28544|0.00729|0.00669|1.41507|0.35995|0.76699|0.67105|56.82535||||||||||||318|118|533|1205|592|24800|13597|8429|6554|6618|8155|13964|65358||||||||||||0.02852|0.01676|0.03354|0.01446|0.01617|0.03614|0.01793|0.01244|0.00995|0.00901|0.01124|0.00827|0.02516||||||||||||-0.0428|-0.02682|-0.0246|-0.01785|-0.01719|-0.03402|-0.0194|-0.01488|-0.0101|-0.00954|-0.00924|-0.00999|-0.00671||||89|48|31|186|145|255|355|335|284|283|263|301|44|||||||||||||||||||||||||
2021-08-14 08:38:26|SA.D.BA.CASH.IP|0|none|||0|0|2021-08-13|2.31486|14|0.423059|8|-0.676075|9|2021-08-13|||||||||61.1016|77.44686|85.78231|48.23777|88.25117|6.16726|2.31486|4.83061|5.69646|6.72372|2.6346|3.17465|70.38159||||||||||||32|13|18|170|130|5749|2361|941|1129|865|2524|2169|695||||||||||||0.15035|0.16135|||0.04429|0.03964|0.02075|0.01264|0.01153|0.00915|0.01372|0.01059|0.01494||||||||||||-0.1201|-0.24356|-0.24013|-0.03234|-0.026|-0.03661|-0.02538|-0.01399|-0.01126|-0.00933|-0.0193|-0.01142|-0.02347||||28|44|14|27|17|196|350|312|317|328|344|348|27|||||||||||||||||||||||||
2021-08-14 08:38:26|SB.D.CAT.CASH.IP|0|none|||0|0|2021-08-13|2.523|14|0.213442|10|-1.112878|9|2021-08-13|||||||||34.54601|100|88.90752|100|83.3759|9.69242|2.523|8.59391|6.6579|9.633|7.1087|6.93575|41.80741||||||||||||24|3|88|8|71|952|679|480|611|389|495|720|237||||||||||||||0.09804|||0.03071|0.01946|0.01262|0.01049|0.01182|0.00971|0.01116|0.05511||||||||||||-0.80682|-1.11288|-0.00906|-0.02497|-0.1314|-0.04365|-0.02348|-0.0153|-0.01179|-0.01142|-0.01207|-0.01099|-0.15572||||3|3|9|4|24|187|321|280|241|260|282|289|12|||||||||0||||||||||||||||
2021-08-14 08:38:27|SB.D.CVX.CASH.IP|0|none|||0|0|2021-08-13|0.93186|15|1.706827|8|-0.440874|9|2021-08-13|||||||||6.32243|13.28684|13.74517|89.6891|79.877|18.81447|1.13414|0.93186|3.87117|3.68747|1.79708|2.97171|60.96562||||||||||||0|55|138|18|35|2455|2358|1986|1029|1086|1677|3016|1905||||||||||||0.42843|0.39962|0.09542|0.04438|0.03258|0.0526|0.01949|0.01591|0.01284|0.01192|0.01132|0.01379|||||||||||||-0.01472|-0.04424|-0.10636|-0.02207|-0.01796|-0.03223|-0.02127|-0.01541|-0.01284|-0.01287|-0.0139|-0.01572|-0.14987||||255|93|15|116|134|293|357|326|285|272|280|304|23|||||||||||||||||||||||||
2021-08-14 08:38:27|UA.D.CSCO.CASH.IP|0|none|||0|0|2021-08-13|0.01772|18|1.578947|8|-1.904931|8|2021-08-13|||||||||63.76673|65.75768|68.17154|62.5311|33.42601|2.67486|2.42674|8.01632|1.77182|3.52588|0.01772|0.01773|50.17768||||||||||||3|9|5|173|136|3618|4554|11456|10807|8704|6155|11148|229||||||||||||1.11876|0.74952|0.16455|0.14257|0.02958|0.02929|0.02408|0.0232|0.01996|0.02027|0.01772|0.01773|0.08881||||||||||||-0.59683|-0.29755|-0.17828|||-0.03038|-0.01957|-0.02365|-0.01774|-0.01995|-0.02066|-0.02025|-0.05316||||38|20|28|8|9|151|166|75|57|57|70|77|12|||||||||||||||||||||||||
2021-08-14 08:38:28|SD.D.KO.CASH.IP|0|none|||0|0|2021-08-13|0.01747|17|0.498309|8|-0.28174|8|2021-08-13|||||||||79.75462|70.51421|68.10079|68.19861|73.09113|2.25795|1.42573|1.23681|0.01749|0.01747|1.5797|0.01747|75.03136||||||||||||7|13|2|61|162|4652|3579|4476|7205|6771|4601|11617|926||||||||||||0.1686|0.03925|0.19727|0.01759|0.01759|0.02326|0.01753|0.01752|0.02498|0.01747|0.01747|0.01749|0.04895||||||||||||-0.0834|-0.15671|-0.05281|-0.03518|-0.0469|-0.02511|-0.02191|-0.01751|-0.01749|-0.02183|-0.01746|-0.01748|-0.06996||||54|27|25|22|26|134|142|82|73|64|64|81|24|||||||||||||||||||||||||
2021-08-14 08:38:28|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-08-13|0.61852|13|0.156642|13|-0.140867|13|2021-08-13||||||||||||||0.61852|5.73611|11.01176|17.58526|11.90449|23.58307|21.7035||||||||||||||||||509|241|144|128|119|327|457||||||||||||||||||0.03964|0.02402|0.02005|0.0218|0.01759|0.01668|0.01648||||||||||||||||||-0.03859|-0.02527|-0.02025|-0.01925|-0.01804|-0.01701|-0.01824|||||176|298|264|205|202|174|166|||||||||||||||||||||||||
2021-08-14 08:38:29|SH.D.XOM.CASH.IP|0|none|||0|0|2021-08-13|0.01734|19|1.513533|8|-0.419214|8|2021-08-13|||||||||75.18856|57.30561|66.78352|55.59253|61.56338|5.5798|0.33805|0.0176|0.01759|0.01761|0.0175|0.01734|77.31199||||||||||||11|45|34|292|316|15451|9117|7747|3769|3354|10242|13981|105||||||||||||1.51353|0.07888||0.03504|0.02043|0.03734|0.02403|0.02159|0.01927|0.01846|0.01759|0.02293|0.07934||||||||||||-0.22144|-0.03504|-0.13998|-0.05604|-0.03502|-0.04802|-0.02723|-0.01828|-0.02315|-0.01891|-0.02563|-0.0219|-0.08101||||4|7|3|27|26|198|312|236|136|158|182|203|22|||||||||0||||||||||||||||
2021-08-14 08:38:30|SC.D.GS.CASH.IP|0|none|||0|0|2021-08-13|7.34185|14|0.485507|13|-0.937575|9|2021-08-13|||||||||44.03903|60.53469|100|97.97404|75.26792|10.80509|7.34185|12.57747|21.559|17.16883|15.08946|8.67615|57.43397||||||||||||36|11|0|53|128|1051|883|356|191|288|268|472|183||||||||||||||0.24331|0.24753|0.017|0.03947|0.02675|0.01624|0.01259|0.01274|0.01359|0.01273|||||||||||||-0.41246|-0.67318||-0.15427|-0.42|-0.04739|-0.02847|-0.01649|-0.01216|-0.01247|-0.01412|-0.01343|-0.25329||||7|5|4|49|28|196|343|295|274|280|239|312|7|||||||||||||||||||||||||
2021-08-14 08:38:30|SC.D.HD.CASH.IP|0|none|||0|0|2021-08-13|2.35206|8|0.809485|11|-0.500435|10|2021-08-13|||||||||2.35206||51.17757|83.49587|60.05094|12.85529|16.12438|16.30751|22.43665|24.80866|17.96832|20.34685|66.72988||||||||||||0||53|53|211|767|550|413|461|479|450|1273|690|||||||||||||||0.43208||0.03257|0.01997|0.019|0.01381|0.0112|0.00927|0.00921|0.38473||||||||||||-0.21037||-0.50043|-0.08846|-0.10476|-0.03489|-0.02192|-0.01519|-0.01306|-0.01109|-0.01071|-0.01042|-0.04528||||1|2|12|5|172|317|258|232|238|234|300|9|||||||||0||||||||||||||||
2021-08-14 08:38:31|SD.D.IBM.CASH.IP|0|none|||0|0|2021-08-13|4.67551|14|0.557477|11|-1.476454|8|2021-08-13|||||||||67.30114|||100|100|5.7472|4.67551|9.8091|19.11544|16.25043|6.35523|7.38881|60.26918||||||||||||17|||6|82|961|608|476|298|390|451|1277|3706|||||||||||||||0.55748|0.24536|0.02363|0.01461|0.01093|0.0082|0.00934|0.00879|0.01003|0.42837||||||||||||-1.37508|||-0.01403|-0.04905|-0.02518|-0.01337|-0.01019|-0.00866|-0.00884|-0.00851|-0.00985|-0.27944||||3|3|5|175|322|296|246|234|268|271|5|||||||||0||||||||||||||||
2021-08-14 08:38:31|UB.D.INTC.CASH.IP|0|none|||0|0|2021-08-13|0.01874|17|0.375023|8|-0.355872|13|2021-08-13|||||||||89.33038|75.05124|37.56987|57.7354|55.90487|1.71362|1.76487|2.29096|5.18986|0.01874|3.67658|0.89559|75.07965||||||||||||32|0|282|356|131|7471|6817|5477|4736|4724|4072|11998|976||||||||||||0.13633|0.01864|0.01864|0.01868|0.03114|0.0394|0.02821|0.02208|0.02424|0.01875|0.01873|0.02161|||||||||||||-0.08702||-0.02795|-0.08392|-0.01868|-0.0446|-0.02639|-0.01969|-0.01873|-0.0229|-0.01873|-0.02456|-0.14961||||28|4|8|26|34|178|229|176|116|101|82|114|8|||||||||||||||||||||||||
2021-08-14 08:38:32|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-08-13|0.65423|10|3.105072|8|-0.37145|9|2021-08-13|||||||||67.12909|100|0.65423|100|66.8094|11.07409|4.54643|6.79022|8.12856|14.2945|10.97873|5.04292|87.57548||||||||||||0|9|443|33|59|2060|798|948|699|763|803|2021|593||||||||||||3.10507|||0.03426||0.02094|0.01312|0.00967|0.00803|0.00737|0.00846|0.00994||||||||||||||-0.22298||-0.01142|-0.08556|-0.02132|-0.01257|-0.00864|-0.00713|-0.00779|-0.00674|-0.00869|-0.35761||||3|4|1|8|6|181|309|295|234|252|237|278|8|||||||||||||||||||||||||
2021-08-14 08:38:32|SD.D.JPM.CASH.IP|0|none|||0|0|2021-08-13|0.01367|14|0.490653|9|-0.512979|9|2021-08-13|||||||||0.64764|74.08478|61.7602|94.45856|85.74834|1.10723|0.01367|2.00541|5.46379|3.32216|2.2173|1.78818|72.32484||||||||||||68|13|8|7|54|3740|3549|2281|1519|1327|1171|3591|5115|||||||||||||0.1733|0.11726|0.03103|0.02291|0.03557|0.01932|0.01385|0.00948|0.01056|0.00985|0.01041|0.01877||||||||||||-0.14862|-0.30743|-0.21626|-0.0217|-0.02909|-0.03464|-0.02092|-0.01443|-0.00968|-0.00833|-0.00999|-0.01056|-0.26877||||4|23|26|18|28|185|358|351|330|332|317|337|18|||||||||0||||||||||||||||
2021-08-14 08:38:33|SE.D.MCD.CASH.IP|0|none|||0|0|2021-08-13|6.64291|14|2.202643|8|-1.579792|9|2021-08-13|||||||||75.73599|75.62554||100|100|7.79666|6.64291|17.35853|15.40137|25.26143|17.44142|8.68019|20.13083||||||||||||7|24||12|49|691|501|302|436|274|242|931|1055||||||||||||2.20264|||0.49322||0.03395|0.01351|0.01041|0.00999|0.00765|0.0073|0.00899||||||||||||||-1.54235||-0.02959||-0.02862|-0.01762|-0.01392|-0.01118|-0.00809|-0.0081|-0.00835|-0.2094||||4|4|18|3|155|272|248|195|202|241|300|5|||||||||||||||||||||||||
2021-08-14 08:38:33|SE.D.MRK.CASH.IP|0|none|||0|0|2021-08-13|0.01304|18|0.196954|13|-0.922874|8|2021-08-13|||||||||93.43979|90.98715||85.73868|27.45763|5.08685|3.12988|2.11832|0.01305|0.01305|0.01304|0.01304|78.62184||||||||||||8|45||67|970|3638|2064|2914|2830|3573|3249|10095|96||||||||||||0.02082|0.11817|||0.0984|0.03528|0.01748|0.01419|0.01618|0.01354|0.01541|0.01594|||||||||||||-0.48768|-0.15116||-0.0971|-0.07867|-0.02631|-0.01975|-0.01501|-0.01739|-0.01567|-0.01304|-0.01583|-0.15908||||15|11|7|11|178|289|190|102|83|84|103|14|||||||||||||||||||||||||
2021-08-14 08:38:34|UC.D.MSFT.CASH.IP|0|none|||0|0|2021-08-13|0.00706|14|0.290798|8|-0.09989|13|2021-08-13|||||||||66.85079|68.44686|54.59226|61.43095|40.03028|5.43007|0.00706|0.28924|1.75421|2.06336|0.29857|2.05087|40.49212||||||||||||145|143|118|122|193|6116|3601|2067|1288|1299|1516|4345|36661||||||||||||0.2908|0.08292||0.00865|0.01453|0.02605|0.01348|0.00824|0.00627|0.0064|0.00572|0.00714|0.01639||||||||||||||-0.03971|-0.02249|-0.01096|-0.02323|-0.0151|-0.01007|-0.00678|-0.00575|-0.00551|-0.00682|-0.01639||||12|19|11|57|40|203|359|353|343|340|340|342|42|||||||||||||||||||||||||
2021-08-14 08:38:35|SE.D.NKE.CASH.IP|0|none|||0|0|2021-08-13|6.53508|14|13.458331|8|-1.084027|9|2021-08-13|||||||||79.70995|100|98.69978|75.14114|92.35067|10.44073|6.53508|12.37705|15.66012|17.11434|11.21598|8.00878|68.67248||||||||||||0|6|0|22|5|1509|1119|665|540|502|530|1367|689||||||||||||2.88826||0.23537||0.07939|0.03071|0.01803|0.01114|0.01095|0.00825|0.00894|0.00997|0.22935||||||||||||-0.02952|-0.56269|-0.25902|-0.14094|-0.08515|-0.03596|-0.01497|-0.01101|-0.0101|-0.00846|-0.00837|-0.00818|-0.68733||||24|10|76|4|13|173|307|275|262|228|232|300|19|||||||||||||||||||||||||
2021-08-14 08:38:35|SE.D.PFE.CASH.IP|0|none|||0|0|2021-08-13|0.02059|17|3.186381|8|-0.610526|8|2021-08-13|||||||||67.9206|84.01015|86.38766|60.39729|39.46985|9.76353|0.02086|2.16327|0.7669|0.02059|2.26745|0.02068|41.75296||||||||||||74|72|114|606|1242|28448|18232|12473|13456|12858|18690|31612|6701||||||||||||0.52165|0.04226||0.02465|0.03687|0.06363|0.03617|0.02782|0.02297|0.02601|0.02488|0.02758|0.08812||||||||||||-0.1289|-0.04931|-0.02536|-0.02925|-0.05012|-0.05086|-0.03224|-0.02627|-0.02478|-0.02187|-0.02073|-0.0231|-0.08033||||56|25|22|53|71|226|253|140|134|105|89|108|108|||||||||||||||||||||||||
2021-08-14 08:38:36|SE.D.PG.CASH.IP|0|none|||0|0|2021-08-13|2.78106|14|0.147193|13|-0.540161|8|2021-08-13|||||||||50.90281||100|100|100|2.82883|2.78106|5.79085|11.43742|9.55253|8.7385|3.25733|66.76422||||||||||||0||0|0|18|1629|1142|1853|812|701|951|3112|22||||||||||||||||0.04898|0.02013|0.01457|0.01042|0.00912|0.0086|0.00855|0.00927|0.02785||||||||||||-0.47477||||-0.13999|-0.01738|-0.0148|-0.01053|-0.00875|-0.00841|-0.00785|-0.01043|-0.16012||||2|1|1|3|178|325|294|245|241|252|277|6|||||||||0||||||||||||||||
2021-08-14 08:38:36|SH.D.UTX.CASH.IP|0|none|||0|0|2021-08-13|0.68321|18|0.344828|20|-0.252236|20|2021-08-13|||||||||2.54608||100|50.2727|66.86955|2.90221|6.03208|15.34293|12.89896|6.30546|0.68321|1.82964|50.21366||||||||||||0||0|0|0|951|755|665|848|660|1162|2591|5172|||||||||||||||||0.02504|0.01909|0.01721|0.01574|0.01271|0.01145|0.01611|0.34483|||||||||||||||||-0.03093|-0.01958|-0.0157|-0.01344|-0.01394|-0.01309|-0.01593|-0.16632||||1|1|2|6|174|316|274|194|143|149|165|10|||||||||||||||||||||||||
2021-08-14 08:38:37|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-08-13|29.08844|14|0.669155|13|-0.229694|13|2021-08-13||||||||||||||34.06007|29.08844|36.25254|31.84597|31.47179|46.14321|30.7952||||||||||||||||||298|131|312|233|176|122|315||||||||||||||||||0.06602|0.02584|0.02011|0.01704|0.01443|0.01468|0.01431||||||||||||||||||-0.08609|-0.03795|-0.03073|-0.02382|-0.02085|-0.02333|-0.01612|||||109|248|196|154|194|219|247|||||||||||||||||||||||||
2021-08-14 08:38:37|SH.D.UNH.CASH.IP|0|none|||0|0|2021-08-13|3.16963|16|0.419442|13|-0.482939|20|2021-08-13|||||||||50.95975||100|50.26789|100|13.18649|6.85632|6.7606|3.16963|14.94847|5.5799|7.65534|66.96568||||||||||||0||0|74|0|898|539|465|207|185|315|720|821||||||||||||0.3305|||||0.04449|0.01587|0.01356|0.00955|0.00993|0.01037|0.01146|0.32571|||||||||||||||-0.01481||-0.04102|-0.0201|-0.01337|-0.01142|-0.00972|-0.00978|-0.01129|-0.48294||||2|1|2|2|145|220|223|159|201|216|262|3|||||||||||||||||||||||||
2021-08-14 08:38:38|SH.D.VZ.CASH.IP|0|none|||0|0|2021-08-13|0.01788|16|1.277372|8|-0.143937|8|2021-08-13|||||||||50.18018|100|50.18018|75.01258|87.50225|9.85326|0.01793|1.4462|0.01788|0.01789|0.0179|0.01789|66.67711||||||||||||3|41|59|49|31|5729|6802|6193|7008|8455|8456|15110|11863||||||||||||1.27737|||||0.02354|0.01991|0.02087|0.01788|0.01789|0.01791|0.01789|0.0179||||||||||||-0.14394|-0.12597|-0.06302|-0.01797||-0.02533|-0.0239|-0.01788|-0.01788|-0.01789||-0.01789|-0.02387||||2|4|2|20|8|122|96|70|41|39|29|51|12|||||||||0|0|0||||||||||||||
2021-08-14 08:38:39|SH.D.VUS.CASH.IP|0|none|||0|0|2021-08-13|3.72325|19|0.882096|8|-0.666466|8|2021-08-13|||||||||75.16696|70.67357|91.50568|86.68965|90.00819|7.683|5.79606|5.22791|7.75473|6.42208|8.10057|3.72325|66.7427||||||||||||17|31|14|115|59|2342|1913|1971|1162|1178|824|2033|520||||||||||||0.18595|0.0431|0.01754|0.02371||0.0329|0.01649|0.01316|0.01078|0.00819|0.00769|0.00919|0.0129||||||||||||-0.29697|-0.1239|-0.07751|-0.01293|-0.00862|-0.02691|-0.01565|-0.01061|-0.00998|-0.00846|-0.00694|-0.00742|-0.08166||||24|34|47|15|10|196|346|326|310|312|309|323|15|||||||||||||||||||||||||
2021-08-14 08:38:39|SH.D.WAG.CASH.IP|0|none|||0|0|2021-08-13|1.51275|16|0.243902|13|-0.162272|13|2021-08-13||||||||||||||3.22109|7.19741|1.90676|1.51275|2.87717|5.01899|2.19376||||||||||||||||||2147|1378|1793|1869|1393|1729|3437||||||||||||||||||0.04231|0.02831|0.0261|0.02022|0.02293|0.0228|0.02185||||||||||||||||||-0.0398|-0.02879|-0.02426|-0.02021|-0.02391|-0.02026|-0.02282|||||157|223|159|67|105|80|92|||||||||||||||||||||||||
2021-08-14 08:38:40|SH.D.WMT.CASH.IP|0|none|||0|0|2021-08-13|2.75666|19|4.16929|8|-0.254283|9|2021-08-13|||||||||34.26454|67.10273|100|78.65703|60.08829|5.90971|2.79772|4.72248|5.41375|8.17933|7.5176|2.75666|71.47973||||||||||||3|16|0|45|318|2847|1917|1437|1299|1037|1171|2660|423||||||||||||4.16929|||0.22452||0.02788|0.01453|0.01077|0.01024|0.00889|0.00916|0.0088|||||||||||||-0.02014|-0.25428||-0.02009|-0.08462|-0.02998|-0.01469|-0.01065|-0.00981|-0.00941|-0.00858|-0.00899|-0.14041||||3|3|4|14|5|187|323|297|259|257|253|291|14|||||||||||||||||||||||||
2021-08-14 08:38:40|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2021-08-13|14.38485|19|0.295045|10|-0.545724|9|2021-08-13|||||||||36.90259|50.4141|71.62893|92.89598|85.04693|22.06332|27.32035|18.34329|44.88132|36.7282|34.13709|14.38485|50.02543||||||||||||7|7|2|13|13|151|114|113|71|110|73|212|69||||||||||||0.18472|0.20786|0.22819||0.02171|0.03236|0.0146|0.00951|0.01363|0.01011|0.00857|0.00962|||||||||||||-0.3634|-0.54572||-0.16284|-0.07093|-0.0257|-0.0201|-0.02062|-0.01286|-0.01208|-0.01275|-0.00919|||||11|12|14|14|20|141|220|153|136|109|129|202|8|||||||||||||||||||||||||
2021-08-14 08:38:41|UC.D.NFLX.CASH.IP|0|none|||0|0|2021-08-13|4.57197|13|0.269547|13|-0.237623|8|2021-08-13|||||||||96.45669||100|75.11871|81.91656|4.57197|9.36586|14.26385|11.79038|7.60051|13.88862|6.82671|42.90231||||||||||||0||0|13|5|820|300|191|373|388|147|676|28768||||||||||||||||0.01703|0.04012|0.01992|0.01351|0.01508|0.01502|0.00783|0.01049|||||||||||||-0.01319|||-0.07496|-0.00197|-0.04506|-0.02086|-0.01714|-0.01795|-0.02119|-0.0115|-0.01006|-0.12017||||28|1|44|22|178|311|274|272|251|202|235|7|||||||||||||||||||||||||
2021-08-14 08:38:41|UB.D.FB.CASH.IP|0|none|||0|0|2021-08-13|0.28553|19|0.152312|9|-0.099165|8|2021-08-13|||||||||3.89847|56.55093|95.24329|75.84031|75.04563|3.04455|0.29629|0.29615|2.79678|1.78409|0.86904|0.28553|33.35996||||||||||||30|25|15|28|41|2647|1915|843|1199|853|837|1658|256||||||||||||0.01448|0.05229|0.0304|0.00811||0.0312|0.0153|0.01034|0.00865|0.00739|0.00665|0.0067|0.03996||||||||||||-0.04684|-0.02486|-0.01381|-0.02192|-0.01216|-0.02232|-0.01583|-0.00977|-0.00873|-0.00888|-0.00758|-0.00717|-0.05508||||27|62|42|95|12|199|356|352|323|338|348|357|15|||||||||||||||||||||||||
2021-08-14 08:38:42|UA.D.AMZN.CASH.IP|0|none|||0|0|2021-08-13|2.49035|14|0.209225|8|-0.205344|13|2021-08-13|||||||||98.93137|88.26091|95.65761|87.50829|76.01661|6.43536|2.49035|4.05642|8.96303|14.41512|8.4914|5.56098|27.06776||||||||||||2|10|1|10|36|526|232|165|163|137|166|370|182||||||||||||0.03478|0.03299|0.00666||0.06059|0.02118|0.01221|0.00971|0.01093|0.00851|0.00566|0.00727|0.01853||||||||||||-0.07699|-0.00833|-0.0316|-0.0004|-0.03167|-0.03046|-0.01564|-0.01149|-0.01206|-0.01132|-0.00756|-0.0099|-0.01307||||93|17|23|16|25|188|326|298|291|278|248|307|37|||||||||||||||||||||||||
2021-08-14 08:38:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0|2021-08-13|3.83541|14|0.339768|11|-0.908531|9|2021-08-13|||||||||64.89852|56.12684|100|73.98549|71.50794|8.08448|3.83541|8.32824|13.56624|18.7094|9.89159|5.21212|50.24728||||||||||||0|33|5|101|79|2181|2342|1470|1820|1565|1190|3422|367|||||||||||||0.10042|0.01544|0.23162|0.01543|0.06417|0.03605|0.02216|0.02401|0.02002|0.01895|0.02269|0.14683||||||||||||-0.29809|-0.53394|-0.42979|-0.06933|-0.02313|-0.04925|-0.03219|-0.0241|-0.02266|-0.01905|-0.01711|-0.01733|-0.16973||||14|47|13|23|7|187|342|277|251|214|233|231|4|||||||||||||||||||||||||
2021-08-14 08:38:43|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-08-13|16.05364|9|0.208478|7|-0.17325|7|2021-08-13||||||||30.07788|27.97717|16.05364|21.63891|20.82708|26.6082|28.73061|28.00502|18.4583||||||||||||||||529|347|744|338|284|200|320|321|608||||||||||||||||0.06349|0.04084|0.0425|0.04413|0.04307|0.03441|0.04305|0.04605|0.04144||||||||||||||||-0.06033|-0.04173|-0.04535|-0.04479|-0.03799|-0.04206|-0.04804|-0.03918|-0.04027|||||||||120|111|150|88|77|64|122|118|38|||||||||||||||||||||||||
2021-08-14 08:38:44|SA.D.BABA.CASH.IP|0|none|||0|0|2021-08-13|0.01656|14|3.324176|8|-0.639659|20|2021-08-13|||||||||56.43457|73.52952|70.61403|68.20882|58.18368|12.33672|0.01656|0.57617|2.07534|4.22624|3.29324|1.7674|59.47296||||||||||||300|102|196|309|386|9736|5403|4414|3736|2869|1509|4328|1288||||||||||||0.21331|0.09896|0.04051|0.06117|0.01631|0.0402|0.0288|0.02509|0.01465|0.01299|0.01086|0.01261|0.10355||||||||||||-0.0574|-0.04295|-0.02904|-0.03518|-0.04819|-0.04825|-0.02557|-0.02234|-0.01489|-0.01161|-0.01129|-0.01347|-0.09622||||71|49|17|44|86|252|360|355|339|332|335|341|69|||||||||||||||||||||||||
2021-08-14 08:38:44|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-08-13|0.14468|15|0.284495|13|-0.289855|13|2021-08-13||||||||||||||1.2932|3.29842|0.14468|0.14469|0.14479|0.14558|0.14662||||||||||||||||||6375|4005|4657|4666|5054|19928|24985||||||||||||||||||0.1664|0.14531|0.14493||||0.14684||||||||||||||||||-0.16301|-0.14491|-0.14472|||-0.14556|-0.14641|||||87|95|42|25|15|15|31|||||||||||||||||||||||||
2021-08-14 08:38:44|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-08-13|2.97545|13|0.421379|13|-0.455087|14|2021-08-13||||||||||||||2.97545|6.93642|11.88103|23.70299|15.94852|12.73866|9.18654||||||||||||||||||1717|1292|646|1092|758|1069|919||||||||||||||||||0.08352|0.07068|0.04983|0.03855|0.02685|0.03614|0.04465||||||||||||||||||-0.07439|-0.1001|-0.04567|-0.03001|-0.03974|-0.04491|-0.04654|||||176|293|246|186|214|197|263|||||||||||||||||||||||||
2021-08-14 08:38:45|ED.D.BAS.CASH.IP|0|none|||0|0|2021-08-13|8.35128|9|0.101833|7|-0.087413|7|2021-08-13||||||||12.98315|12.78452|8.35128|23.16511|18.96387|15.83322|10.69049|17.95486|9.59075||||||||||||||||576|663|1052|374|1161|417|422|468|731||||||||||||||||0.02279|0.01888|0.01939|0.01533|0.01851|0.01663|0.01844|0.01898|0.01825||||||||||||||||-0.02574|-0.01963|-0.01718|-0.0168|-0.01898|-0.01838|-0.01805|-0.0189|-0.01634|||||||||247|235|252|216|190|196|253|262|94|||||||||||||||||||||||||
2021-08-14 08:38:45|ED.D.BMW.CASH.IP|0|none|||0|0|2021-08-13|8.08451|7|0.10846|15|-0.119976|7|2021-08-13||||||||8.08451|9.64242|8.21695|9.65094|12.00259|12.11943|8.62344|10.05552|12.11526||||||||||||||||204|184|342|146|383|89|157|147|346||||||||||||||||0.02602|0.01952|0.01882|0.01843|0.01528|0.0152|0.01896|0.01772|0.01968||||||||||||||||-0.02917|-0.01715|-0.01857|-0.01794|-0.01535|-0.01583|-0.0195|-0.01754|-0.01516|||||||||298|291|305|270|242|281|279|289|124|||||||||||||||||||||||||
2021-08-14 08:38:46|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-08-13|0.26792|13|0.519775|13|-0.625958|13|2021-08-13||||||||||||||0.26792|11.28923|6.91008|17.60117|22.7224|27.84864|13.48221||||||||||||||||||4353|1585|1065|810|435|517|842||||||||||||||||||0.12491|0.06664|0.05046|0.04342|0.03905|0.03709|0.04169||||||||||||||||||-0.2031|-0.07922|-0.06905|-0.06241|-0.04457|-0.04079|-0.05235|||||178|333|326|287|266|249|292|||||||||||||||||||||||||
2021-08-14 08:38:47|SB.D.CCL.CASH.IP|0|none|||0|0|2021-08-13|0.04249|16|0.387597|13|-0.342612|13|2021-08-13||||||||||||||0.04366|0.04339|0.0431|0.04249|0.04309|1.61704|0.82442||||||||||||||||||20231|12331|10778|8791|9245|11504|17717||||||||||||||||||0.08694|0.05551|0.0431|0.04299|0.04314|0.05561|0.04387||||||||||||||||||-0.09097|-0.06077|-0.05026|-0.04296|-0.04315|-0.04366|-0.04386|||||173|243|175|91|83|127|128|||||||||||||||||||||||||
2021-08-14 08:38:47|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-08-13|15.58777|8|0.166147|7|-0.145258|7|2021-08-13||||||||16.92374|15.58777|23.15696|28.48689|32.69536|28.02565|16.69638|16.41361|25.02437||||||||||||||||4114|3668|2688|1965|1902|2008|3621|3914|4615||||||||||||||||0.0355|0.02728|0.02437|0.02607|0.02085|0.02653|0.02815|0.02393|0.021||||||||||||||||-0.03187|-0.02307|-0.02263|-0.0233|-0.02258|-0.02264|-0.02497|-0.024|-0.02309|||||||||231|180|147|130|101|100|168|177|56|||||||||||||||||||||||||
2021-08-14 08:38:48|ED.D.DCX.CASH.IP|0|none|||0|0|2021-08-13|5.18475|7|0.118859|7|-0.171233|7|2021-08-13||||||||5.18475|12.35405|9.59641|9.24961|15.87594|15.8307|7.77342|5.30682|9.61864||||||||||||||||489|212|691|232|794|182|280|282|452||||||||||||||||0.02604|0.01644|0.01765|0.01857|0.01512|0.01673|0.02229|0.02058|0.01639||||||||||||||||-0.02571|-0.01829|-0.0172|-0.01838|-0.0171|-0.01711|-0.01912|-0.019|-0.01378|||||||||330|292|303|271|246|272|284|284|125|||||||||||||||||||||||||
2021-08-14 08:38:48|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-08-13|11.74467|7|0.432152|9|-0.554844|9|2021-08-13||||||||11.74467|11.91348|20.35601|14.52709|14.35517|30.65959|22.00538|18.67609|42.63311||||||||||||||||693|240|544|359|284|220|248|351|270||||||||||||||||0.08067|0.05687|0.09147|0.06916|0.05478|0.05084|0.05462|0.06086|0.0429||||||||||||||||-0.07809|-0.06096|-0.07569|-0.06089|-0.05372|-0.04414|-0.04956|-0.0488|-0.04661|||||||||206|152|138|173|133|98|164|145|54|||||||||||||||||||||||||
2021-08-14 08:38:49|SB.D.DAL.CASH.IP|0|none|||0|0|2021-08-13|0.02482|16|0.47205|8|-1.547912|8|2021-08-13|||||||||62.92447|100|80.16894|50.04249|43.95199|7.76085|0.02521|0.02491|0.02482|0.02485|0.76559|0.80613|75.92179||||||||||||183|0|41|102|685|4344|3261|2968|2895|1945|4436|6808|606||||||||||||0.34831||0.12438|0.10967|0.06199|0.05627|0.03573|0.02888|0.02795|0.02484|0.03221|0.02884|0.07527||||||||||||-0.3992|-0.14859|-0.71534|-0.13192|-0.05162|-0.0654|-0.03918|-0.02914|-0.02836|-0.02761|-0.02939|-0.02989|-0.20055||||24|1|5|32|41|207|301|187|123|140|135|128|29||||||||||0|||||||||||||||
2021-08-14 08:38:49|ED.D.DBK.CASH.IP|0|none|||0|0|2021-08-13|6.82742|7|0.309993|7|-0.218539|7|2021-08-13||||||||6.82742|16.00008|17.89884|24.66265|21.10403|25.52438|9.22491|7.15159|11.45656||||||||||||||||2827|1908|1362|1141|1087|1685|1674|2237|3889||||||||||||||||0.04719|0.02352|0.02281|0.02084|0.02154|0.02307|0.02801|0.02421|0.02117||||||||||||||||-0.04098|-0.02439|-0.02025|-0.01962|-0.02155|-0.02006|-0.03142|-0.02902|-0.0196|||||||||295|263|263|207|204|200|272|281|105|||||||||||||||||||||||||
2021-08-14 08:38:50|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-08-13|11.39446|9|0.237171|7|-0.258092|7|2021-08-13||||||||12.66635|15.29524|11.39446|15.13895|21.75494|19.47345|16.89214|21.57721|23.02689||||||||||||||||1048|974|770|1351|742|717|885|1408|1580||||||||||||||||0.05262|0.02918|0.03395|0.02981|0.03676|0.02464|0.02712|0.03145|0.02263||||||||||||||||-0.05065|-0.02459|-0.03267|-0.03194|-0.02259|-0.02997|-0.03664|-0.02895|-0.02193|||||||||183|164|150|126|129|139|190|209|87|||||||||||||||||||||||||
2021-08-14 08:38:50|SB.D.D.CASH.IP|0|none|||0|0|2021-08-13|3.48|18|0.363212|13|-0.128982|13|2021-08-13||||||||||||||5.38518|11.09388|10.92553|15.23274|11.06058|3.48|3.55799||||||||||||||||||1149|422|451|378|528|568|2119||||||||||||||||||0.02878|0.01981|0.01455|0.01455|0.01348|0.01579|0.01579||||||||||||||||||-0.02395|-0.01816|-0.01545|-0.01411|-0.01313|-0.01351|-0.01755|||||168|325|275|230|172|202|254|||||||||||||||||||||||||
2021-08-14 08:38:51|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-08-13|11.15227|15|0.287415|7|-0.246103|7|2021-08-13||||||||33.10974|14.15008|19.1056|22.91023|19.77016|35.84477|21.11323|20.68405|11.15227||||||||||||||||459|292|500|445|352|256|430|402|476||||||||||||||||0.07714|0.05129|0.05651|0.03438|0.04747|0.02789|0.04709|0.04931|0.02768||||||||||||||||-0.0926|-0.05129|-0.08363|-0.03412|-0.03434|-0.04134|-0.05429|-0.05073|-0.03381|||||||||97|71|84|70|71|81|95|126|36|||||||||||||||||||||||||
2021-08-14 08:38:51|SB.D.EQR.CASH.IP|0|none|||0|0|2021-08-13|10.94057|19|0.207672|13|-0.109769|13|2021-08-13||||||||||||||13.50362|15.15603|19.46033|20.81758|30.86207|24.86622|10.94057||||||||||||||||||352|283|593|276|202|200|694||||||||||||||||||0.02732|0.02305|0.02244|0.0158|0.01658|0.01413|0.01707||||||||||||||||||-0.03117|-0.02083|-0.02086|-0.01935|-0.01661|-0.01351|-0.01712|||||134|172|139|101|107|157|174|||||||||||||||||||||||||
2021-08-14 08:38:51|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-08-13|7.66658|13|0.629774|13|-0.392862|13|2021-08-13||||||||||||||7.66658|15.17217|18.73487|24.15073|28.67255|22.17105|8.61966||||||||||||||||||1206|543|265|179|390|477|1479||||||||||||||||||0.06555|0.03557|0.02338|0.01881|0.02035|0.02365|0.02008||||||||||||||||||-0.07565|-0.04941|-0.03181|-0.01572|-0.01855|-0.02305|-0.01619|||||147|265|257|253|213|253|291|||||||||||||||||||||||||
2021-08-14 08:38:52|SC.D.FRT.CASH.IP|0|none|||0|0|2021-08-13|29.55654|15|0.25814|13|-0.266378|13|2021-08-13||||||||||||||34.61813|36.2961|29.55654|41.08645|56.03402|52.66691|43.64131||||||||||||||||||156|60|190|381|197|133|592||||||||||||||||||0.0422|0.02641|0.03801|0.03682|0.02578|0.02009|0.01992||||||||||||||||||-0.06056|-0.04341|-0.05676|-0.06291|-0.0322|-0.02601|-0.02101|||||93|141|95|78|75|114|172|||||||||||||||||||||||||
2021-08-14 08:38:52|SC.D.F.CASH.IP|0|none|||0|0|2021-08-13|0.07251|15|7.96875|8|-0.147275|20|2021-08-13|||||||||59.70923|87.59494|80.10123|64.74405|61.56617|9.24986|0.07258|0.07251|0.07276|0.07277|0.07325|0.07367|46.48914||||||||||||40|22|20|379|1279|29750|43883|47172|133941|55186|104296|139192|11723||||||||||||0.57128|0.1206||0.0721||0.08744|0.07261|0.07256|0.0728|0.07278|0.07322|0.07375|0.07364||||||||||||-0.14451|-0.10843|-0.1444|-0.07208|-0.07199|-0.081|-0.07257|-0.07241|-0.07278||-0.07321|-0.07375|-0.08422||||32|16|5|17|13|98|85|31|14|20|24|40|28|||||||||||||||||||||||||
2021-08-14 08:38:53|SC.D.GMUS.CASH.IP|0|none|||0|0|2021-08-13|0.01847|17|33.25|8|-0.367579|8|2021-08-13|||||||||68.84268|75.11742|90.96435|64.33294|60.78188|5.81906|0.40775|1.99182|3.86393|0.01847|2.64963|1.80385|69.10451||||||||||||18|8|14|39|101|5428|6255|6295|6994|4334|6825|15992|240||||||||||||8.4283|0.07373|0.03684|0.02757|0.16337|0.04642|0.02751|0.02489|0.02034|0.01847|0.01855|0.0233|0.056||||||||||||-0.09728|-0.1104|-0.07361||-0.0991|-0.04847|-0.0314|-0.02704|-0.02362|-0.02172|-0.0224|-0.0258|-0.0606||||19|8|11|14|28|190|257|152|104|87|114|112|42|||||||||||||||||||||||||
2021-08-14 08:38:54|UB.D.GILD.CASH.IP|0|none|||0|0|2021-08-13|0.01395|19|0.255319|12|-0.437791|13|2021-08-13|||||||||50.27616|2.89855|100|36.46777|37.58482|3.9247|4.18303|5.99291|1.6807|1.6667|2.08292|0.01395|50.06328||||||||||||0|54|0|194|49|2038|1366|1212|1296|1282|1705|3630|203045|||||||||||||||0.04239|0.15594|0.03328|0.02334|0.01732|0.01504|0.01685|0.0153|0.01504||||||||||||||-0.02898||-0.14139||-0.04315|-0.01928|-0.02032|-0.01993|-0.01486|-0.01581|-0.01507|||||2|1|2|11|8|154|264|184|120|121|145|127|2||||||||||0|||||||||||||||
2021-08-14 08:38:54|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-08-13|13.73319|13|0.457106|13|-0.187083|13|2021-08-13||||||||||||||13.73319|24.44522|27.0236|31.82305|30.75113|28.35021|19.8756||||||||||||||||||560|307|797|550|405|611|1835||||||||||||||||||0.05681|0.02823|0.02382|0.01667|0.01723|0.01555|0.01836||||||||||||||||||-0.06814|-0.02837|-0.02416|-0.01837|-0.01871|-0.01515|-0.01672|||||140|242|215|195|179|233|277|||||||||||||||||||||||||
2021-08-14 08:38:54|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-08-13|12.62997|19|0.564726|19|-0.835771|16|2021-08-13||||||||||||||15.87434|19.73104|18.45559|17.04682|20.80691|17.6709|12.62997||||||||||||||||||2462|1524|1579|1563|1448|1765|3114||||||||||||||||||0.10313|0.10168|0.08482|0.09037|0.05953|0.07081|0.08105||||||||||||||||||-0.217|-0.12649|-0.11532|-0.07803|-0.0687|-0.08892|-0.09272|||||123|241|197|202|169|205|279|||||||||||||||||||||||||
2021-08-14 08:38:55|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-08-13|3.5963|13|0.491884|13|-0.665984|16|2021-08-13||||||||||||||3.5963|9.40979|8.86866|8.72005|15.27882|18.84949|9.28518||||||||||||||||||3644|1995|2811|2883|1510|2056|3583||||||||||||||||||0.12124|0.08311|0.06937|0.08059|0.06742|0.05958|0.07497||||||||||||||||||-0.16107|-0.07651|-0.06633|-0.081|-0.06046|-0.07083|-0.06978|||||175|301|239|220|204|197|217|||||||||||||||||||||||||
2021-08-14 08:38:55|EG.D.KPN.CASH.IP|0|none|||0|0|2021-08-13|8.14573|12|0.147547|7|-0.184502|7|2021-08-13||||||||21.41552|11.8004|25.03035|20.0347|27.30603|8.14573|15.59367|26.00675|15.41973||||||||||||||||6710|10174|7612|11001|10643|7364|9730|7560|11920||||||||||||||||0.0513|0.04288|0.03671|0.04131|0.04888|0.03665|0.04172|0.04262|0.04382||||||||||||||||-0.05691|-0.03677|-0.04336|-0.04077|-0.04069|-0.05128|-0.04052|-0.03854|-0.03649|||||||||103|68|52|55|44|37|90|77|26|||||||||||||||||||||||||
2021-08-14 08:38:56|SD.D.LMT.CASH.IP|0|none|||0|0|2021-08-13|12.62149|19|0.091659|13|-0.133148|13|2021-08-13||||||||||||||17.40851|14.50107|25.82527|22.11661|33.16416|18.30827|12.62149||||||||||||||||||599|426|376|374|338|327|657||||||||||||||||||0.02656|0.01691|0.01422|0.01095|0.01057|0.01127|0.01154||||||||||||||||||-0.02828|-0.02172|-0.01428|-0.00995|-0.01073|-0.01378|-0.0119|||||127|256|221|172|178|175|246|||||||||||||||||||||||||
2021-08-14 08:38:56|EC.D.MCA.CASH.IP|0|none|||0|0|2021-08-13|4.1818|15|0.140845|13|-0.098135|7|2021-08-13||||||||7.87234|6.37271|9.17673|10.40494|14.29981|15.24283|7.22679|8.31661|4.1818||||||||||||||||57|72|162|53|33|48|91|41|56||||||||||||||||0.02305|0.01999|0.01954|0.01696|0.01541|0.0149|0.01974|0.01812|0.01881||||||||||||||||-0.02378|-0.01823|-0.01936|-0.01827|-0.0158|-0.01651|-0.01803|-0.01719|-0.01528|||||||||293|236|262|231|161|197|208|253|96|||||||||||||||||||||||||
2021-08-14 08:38:57|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-08-13|0.08974|14|0.43196|13|-0.543196|13|2021-08-13||||||||||||||0.14357|0.08974|0.65118|2.91869|2.6743|1.79881|1.48357||||||||||||||||||18334|6239|3857|3203|2735|2500|3565||||||||||||||||||0.12072|0.07595|0.05112|0.03489|0.0383|0.03325|0.03183||||||||||||||||||-0.17865|-0.07105|-0.05317|-0.05152|-0.04175|-0.04518|-0.03572|||||180|359|353|351|346|348|353|||||||||||||||||||||||||
2021-08-14 08:38:57|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-08-13|0.0194|15|0.175994|7|-0.105319|7|2021-08-13||||||||12.34627|16.81139|17.47697|11.49233|7.70946|2.64998|11.7183|6.81307|0.0194||||||||||||||||2419|1659|1658|1897|1777|2315|1990|2810|3261||||||||||||||||0.0294|0.0191|0.01749|0.02041|0.01749|0.01846|0.02039|0.01941|0.01746||||||||||||||||-0.02669|-0.01944|-0.01908|-0.01865|-0.01749|-0.01748|-0.01748|-0.02079|-0.01746|||||||||211|131|126|61|52|76|94|103|27|||||||||||||||||||||||||
2021-08-14 08:38:58|SE.D.NIOUS.CASH.IP|0|none|||0|0|2021-08-13|0.02438|16|0.643317|13|-0.52071|13|2021-08-13|||||||||54.71301|45.53345|60.06879|50.03879|29.76966|8.1951|0.31121|0.61598|0.02438|0.37396|0.3559|0.02464|50.03663||||||||||||350|393|280|1195|1100|22020|22060|15188|9934|6531|8459|12391|517||||||||||||0.10468|0.06308|0.14236|0.04269|0.05163|0.08734|0.05644|0.04367|0.041|0.03592|0.0338|0.03176|0.0279||||||||||||-0.03794|-0.03548|-0.10954|-0.05544|-0.03887|-0.08644|-0.06328|-0.04947|-0.03405|-0.03359|-0.03655|-0.03721|-0.0293||||97|33|30|128|148|270|358|339|300|286|302|295|86|||||||||||||||||||||||||
2021-08-14 08:38:58|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-08-13|8.50263|13|0.093436|7|-0.058289|7|2021-08-13||||||||12.00165|17.84559|20.01376|21.88753|10.45077|12.51319|8.50263|11.18614|20.4203||||||||||||||||1902|819|1063|528|1286|657|1037|770|1021||||||||||||||||0.02117|0.01467|0.01301|0.0155|0.01357|0.01495|0.01664|0.01434|0.01166||||||||||||||||-0.01919|-0.0146|-0.01162|-0.01162|-0.01551|-0.01224|-0.01514|-0.0124|-0.01166|||||||||192|129|125|64|115|104|165|188|49|||||||||||||||||||||||||
2021-08-14 08:38:59|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-08-13|8.62811|10|0.253593|14|-0.27894|11|2021-08-13||||||||33.42223|36.2772|28.60852|8.62811|18.09355|18.5198|16.89251|16.41251|29.76696||||||||||||||||258|420|609|1583|667|756|662|686|1114||||||||||||||||0.06679|0.05363|0.05509|0.04128|0.04579|0.04292|0.05109|0.06018|0.04017||||||||||||||||-0.0945|-0.03608|-0.03467|-0.0636|-0.07028|-0.05887|-0.05052|-0.04851|-0.03832|||||||||99|69|98|70|61|65|95|110|37|||||||||||||||||||||||||
2021-08-14 08:38:59|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-08-13|18.15054|13|0.129245|13|-0.165496|15|2021-08-13||||||||||||||18.15054|24.06278|26.25845|48.88572|50.04159|29.5395|25.77548||||||||||||||||||111|146|110|136|120|109|185||||||||||||||||||0.02981|0.02706|0.01921|0.02097|0.01131|0.01134|0.01107||||||||||||||||||-0.026|-0.04681|-0.0231|-0.03368|-0.04996|-0.03186|-0.02526|||||67|96|84|86|82|78|171|||||||||||||||||||||||||
2021-08-14 08:39:00|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-08-13|0.03973|18|0.530829|13|-0.960384|13|2021-08-13|||||||||59.57806|51.25471|73.48607|36.72518|35.61164|9.76351|0.04024|0.0403|0.04034|0.04012|0.03973|0.03979|52.50388||||||||||||399|496|227|1304|2471|44998|34985|16754|15895|23085|18355|33911|937||||||||||||0.11819|0.17699|0.1062|0.07489|0.05955|0.11573|0.0681|0.04398|0.04612|0.04012|0.04585|0.0402|0.05636||||||||||||-0.12892|-0.10171|-0.0994|-0.05616|-0.05284|-0.11214|-0.07368|-0.04555|-0.04368|-0.05017|-0.04491|-0.04493|-0.06034||||116|86|64|120|135|278|301|154|133|83|157|97|61|||||||||||||||||||||||||
2021-08-14 08:39:01|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2021-08-13|0.28658|19|0.204007|8|-0.774296|8|2021-08-13|||||||||25.53985|63.91282|57.32434|50.23551|50.186|4.88942|1.48147|1.20314|4.6724|3.66754|2.78836|0.28658|33.46724||||||||||||18|3|4|86|222|1191|932|479|452|494|403|1362|35582||||||||||||0.09231|0.01821|0.0218|0.01821|0.00728|0.03793|0.01816|0.01255|0.00985|0.00977|0.01|0.00913|||||||||||||-0.13235|-0.0865|-0.10052|-0.04365|-0.0282|-0.05379|-0.02106|-0.01266|-0.00978|-0.01052|-0.00937|-0.01047|-0.04547||||72|80|7|28|22|186|343|337|322|301|324|358|9|||||||||||||||||||||||||
2021-08-14 08:39:01|UC.D.PTONUS.CASH.IP|0|none|||0|0|2021-08-13|1.41158|9|0.250447|13|-0.285205|13|2021-08-13|||||||||100|1.41158|97.55193|70.58523|75.0667|13.74399|13.62743|13.78438|14.41844|18.77133|17.50679|7.70073|64.38524||||||||||||0|88|5|127|96|998|1139|1104|893|858|606|1143|4367||||||||||||||0.02762|0.02679|0.22272|0.06633|0.03169|0.03484|0.02822|0.02653|0.02569|0.02517|||||||||||||||-0.0408|-0.03124|-0.00889|-0.07767|-0.04745|-0.03039|-0.03273|-0.02678|-0.02535|-0.02334|-0.27526||||2|1|40|27|8|147|251|226|216|187|189|261|14|||||||||||||||||||||||||
2021-08-14 08:39:02|KA.D.RIO.CASH.IP|0|none|||0|0|2021-08-13|7.07398|13|0.335986|7|-0.141393|14|2021-08-13||||||||7.38027|12.9079|20.27609|19.75855|19.81159|13.15157|7.07398|8.44887|8.01948||||||||||||||||1125|960|577|784|744|644|2930|1197|1524||||||||||||||||0.03237|0.02014|0.02053|0.02054|0.02066|0.02178|0.0364|0.0237|0.02446||||||||||||||||-0.0311|-0.02401|-0.02064|-0.01928|-0.01939|-0.01911|-0.03212|-0.02813|-0.02179|||||||||245|163|158|152|96|99|227|261|100|||||||||||||||||||||||||
2021-08-14 08:39:03|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-08-13|7.03424|13|0.163399|7|-0.136054|7|2021-08-13||||||||8.47378|13.08841|18.61972|10.27106|16.08588|14.96852|7.03424|13.49973|8.83794||||||||||||||||389|187|215|165|188|214|313|260|296||||||||||||||||0.02487|0.01773|0.01519|0.01663|0.01779|0.01596|0.01727|0.01604|0.01361||||||||||||||||-0.02233|-0.01758|-0.01632|-0.01446|-0.01652|-0.01516|-0.01659|-0.01559|-0.0136|||||||||213|153|129|78|112|107|171|178|34|||||||||||||||||||||||||
2021-08-14 08:39:03|KA.D.RR.CASH.IP|0|none|||0|0|2021-08-13|5.92816|13|0.236794|7|-0.235465|7|2021-08-13||||||||13.58845|16.70968|14.04626|11.36125|13.0549|20.03694|5.92816|6.52073|12.81913||||||||||||||||12737|10726|11194|13782|9048|12509|14688|13732|14727||||||||||||||||0.04533|0.03665|0.03425|0.03578|0.03581|0.02681|0.03786|0.03487|0.02971||||||||||||||||-0.0599|-0.04065|-0.03291|-0.03714|-0.03262|-0.03168|-0.04278|-0.03637|-0.03116|||||||||237|186|207|159|146|150|221|216|86|||||||||||||||||||||||||
2021-08-14 08:39:04|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-08-13|3.08207|14|0.103902|11|-0.161179|13|2021-08-13||||||||6.5715|10.74866|11.50096|13.87111|17.07917|20.01698|4.8197|3.08207|6.31015||||||||||||||||3133|2216|2041|1195|1387|830|2621|3297|4103||||||||||||||||0.02386|0.02076|0.01577|0.01659|0.01676|0.01484|0.02725|0.02103|0.01627||||||||||||||||-0.02643|-0.01687|-0.0165|-0.01616|-0.01486|-0.01478|-0.02837|-0.0224|-0.01705|||||||||306|261|270|231|211|225|292|327|159|||||||||||||||||||||||||
2021-08-14 08:39:04|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-08-13|8.6287|7|0.255836|7|-0.207303|7|2021-08-13||||||||8.6287|14.06026|11.63834|18.01904|15.70566|18.74035|10.39173|10.17679|12.26394||||||||||||||||396|403|899|291|913|228|386|267|544||||||||||||||||0.03229|0.01921|0.02063|0.01875|0.01827|0.01945|0.02365|0.01923|0.02042||||||||||||||||-0.0283|-0.01937|-0.01973|-0.02014|-0.01819|-0.01904|-0.02124|-0.01929|-0.01745|||||||||279|235|241|200|204|219|270|256|98|||||||||||||||||||||||||
2021-08-14 08:39:05|SG.D.SAP.CASH.IP|0|none|||0|0|2021-08-13|11.37961|13|0.0881|13|-0.094864|14|2021-08-13||||||||||||||11.37961|12.32009|31.81991|54.72482|46.32599|51.2244|35.89864||||||||||||||||||28|10|15|20|10|10|41||||||||||||||||||0.0208|0.01686|0.01426|0.00939|0.00989|0.01217|0.01337||||||||||||||||||-0.02164|-0.0158|-0.01524|-0.01352|-0.01308|-0.01117|-0.01142|||||168|326|236|117|108|125|184|||||||||||||||||||||||||
2021-08-14 08:39:05|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-08-13|9.75694|13|0.126671|7|-0.126511|7|2021-08-13||||||||11.09935|24.26286|12.86643|16.38404|12.23054|17.28311|9.75694|16.84626|21.5336||||||||||||||||149|173|641|216|317|228|246|248|381||||||||||||||||0.02829|0.01708|0.01791|0.01831|0.01847|0.01781|0.02007|0.01975|0.01592||||||||||||||||-0.02905|-0.01764|-0.01859|-0.01825|-0.01947|-0.01895|-0.01863|-0.01975|-0.01791|||||||||253|198|218|165|172|168|226|208|79|||||||||||||||||||||||||
2021-08-14 08:39:06|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-08-13|5.90012|7|0.127505|7|-0.145693|7|2021-08-13||||||||5.90012|11.4106|20.02248|21.26217|14.95495|15.91429|9.35887|9.74481|7.91776||||||||||||||||496|587|365|459|738|712|497|661|1063||||||||||||||||0.03136|0.02405|0.02041|0.01999|0.02102|0.02061|0.02518|0.02452|0.02313||||||||||||||||-0.03412|-0.02399|-0.02365|-0.02023|-0.02392|-0.01995|-0.02705|-0.02847|-0.02153|||||||||256|246|240|193|154|151|225|247|114|||||||||||||||||||||||||
2021-08-14 08:39:07|UD.D.TSLA.CASH.IP|0|none|||0|0|2021-08-13|0.02831|14|0.334162|13|-0.444604|13|2021-08-13|||||||||51.41949|72.94034|47.1336|44.78842|50.61832|7.92761|0.02831|0.3011|1.73449|3.25391|4.32841|0.57573|37.52517||||||||||||146|69|138|296|332|7650|4134|1948|1465|1317|1166|2053|382||||||||||||0.05236|0.02761||0.04073|0.02679|0.06356|0.0263|0.01902|0.0149|0.01276|0.01216|0.01257|0.02605||||||||||||-0.04028|-0.04218|-0.03315|-0.03529|-0.02392|-0.05771|-0.03291|-0.01891|-0.01603|-0.01202|-0.0139|-0.01384|-0.01842||||148|48|17|152|87|241|358|358|350|340|348|358|72|||||||||||||||||||||||||
2021-08-14 08:39:07|EC.D.FP.CASH.IP|0|none|||0|0|2021-08-13|6.57256|15|0.117662|7|-0.130429|7|2021-08-13||||||||7.93395|18.74314|17.37948|21.48212|19.58312|18.63428|7.65381|9.11154|6.57256||||||||||||||||595|590|1823|739|781|639|736|736|1587||||||||||||||||0.02543|0.01818|0.02102|0.01648|0.01512|0.01539|0.02392|0.01774|0.01553||||||||||||||||-0.02378|-0.01779|-0.01871|-0.0148|-0.01561|-0.01484|-0.02494|-0.01941|-0.01576|||||||||291|251|265|205|184|188|249|264|122|||||||||||||||||||||||||
2021-08-14 08:39:08|SH.D.UBERUS.CASH.IP|0|none|||0|0|2021-08-13|0.02351|17|11.404656|8|-0.607477|8|2021-08-13|||||||||60.23564|77.9136|100|79.19596|52.25851|5.59323|0.37673|1.96488|1.60212|0.02351|0.0236|0.85678|50.04473||||||||||||89|208|15|184|624|6128|4159|4498|2664|2300|3671|7085|540||||||||||||3.81718|0.25858||0.07036|0.05471|0.04928|0.04034|0.03239|0.02804|0.02351|0.0236|0.02365|0.09476||||||||||||-0.37358|-0.14085|-0.18766|-0.07026|-0.08789|-0.05491|-0.03788|-0.02976|-0.03006|-0.02701|-0.02921|-0.02364|||||25|9|2|24|23|198|283|206|190|119|116|120|18|||||||||||||||||||||||||
2021-08-14 08:39:08|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-08-13|8.33922|9|0.252391|7|-0.31826|7|2021-08-13||||||||11.24712|10.79397|8.33922|20.45079|20.69957|21.23848|10.64946|11.60659|23.75378||||||||||||||||162|152|96|83|111|125|196|230|112||||||||||||||||0.05277|0.033|0.02362|0.02614|0.02559|0.02427|0.03105|0.02694|0.02381||||||||||||||||-0.05343|-0.03259|-0.02568|-0.021|-0.02246|-0.02278|-0.03086|-0.02895|-0.02065|||||||||224|242|229|191|179|198|264|242|118|||||||||||||||||||||||||
2021-08-14 08:39:09|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-08-13|6.50842|14|0.096618|9|-0.072438|7|2021-08-13||||||||9.15442|18.20053|12.32449|25.71003|13.43884|13.58787|7.81512|6.50842|8.10194||||||||||||||||481|581|1335|629|1180|1242|2070|1850|937||||||||||||||||0.02134|0.01601|0.01752|0.01479|0.01369|0.01576|0.01882|0.01461|0.01588||||||||||||||||-0.02149|-0.01603|-0.01566|-0.01618|-0.01389|-0.01534|-0.01748|-0.01614|-0.01512|||||||||252|209|130|144|149|140|218|231|136|||||||||||||||||||||||||
2021-08-14 08:39:09|SH.D.UPS.CASH.IP|0|none|||0|0|2021-08-13|5.63149|13|0.160905|13|-0.134159|14|2021-08-13||||||||||||||5.63149|13.34558|18.42464|26.95789|18.1221|15.85302|10.95808||||||||||||||||||1026|658|391|433|719|808|984||||||||||||||||||0.02619|0.01877|0.01541|0.01253|0.01328|0.01387|0.01002||||||||||||||||||-0.02274|-0.02328|-0.01551|-0.01386|-0.01334|-0.014|-0.01015|||||144|293|250|219|232|240|265|||||||||||||||||||||||||
2021-08-14 08:39:10|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-08-13|10.1474|13|0.367279|14|-0.523732|13|2021-08-13||||||||||||||10.1474|12.74289|26.96601|24.59887|23.82848|22.29875|21.47346||||||||||||||||||3033|2885|2174|1588|1745|1767|2553||||||||||||||||||0.09079|0.096|0.06|0.0562|0.06196|0.0605|0.04085||||||||||||||||||-0.13902|-0.11046|-0.07189|-0.06326|-0.08448|-0.08012|-0.07396|||||110|198|145|110|122|153|126|||||||||||||||||||||||||
2021-08-14 08:39:10|SB.D.DIS.CASH.IP|0|none|||0|0|2021-08-13|0.30844|14|0.571275|13|-0.553496|13|2021-08-13|||||||||64.34619|58.97495|60.42576|38.33176|20.05484|6.40639|0.30844|0.60299|1.4312|4.11383|1.8117|1.73945|56.91304||||||||||||295|147|369|580|1480|19275|12141|5467|6771|4709|5375|5983|923||||||||||||0.05077|0.03556|0.07421|0.03415|0.03316|0.0655|0.03635|0.0243|0.02091|0.01949|0.01754|0.01714|0.01662||||||||||||-0.07079|-0.0381|-0.03549|-0.03386|-0.03827|-0.06421|-0.03915|-0.02768|-0.02484|-0.02065|-0.02025|-0.01779|-0.04507||||98|56|53|162|200|299|358|348|355|342|335|348|109|||||||||||||||||||||||||
2021-08-14 08:39:11|SH.D.WFC.CASH.IP|0|none|||0|0|2021-08-13|0.01979|17|17.228637|8|-0.496032|20|2021-08-13|||||||||66.91621|100|66.97525|28.14753|47.6955|4.18902|0.32914|0.47412|0.66887|0.01979|0.01987|0.61488|68.79845||||||||||||0|0|7|396|301|7893|6311|5197|4530|5134|6695|12587|2991||||||||||||17.22864||0.0394|0.03924|0.03263|0.05191|0.02778|0.02214|0.02069|0.02035|0.02142|0.02141|0.07455||||||||||||||-0.45098|-0.10768|-0.0489|-0.04274|-0.03144|-0.02152|-0.02275|-0.02198|-0.02369|-0.02168|-0.17367||||3|2|3|25|21|192|323|220|154|170|152|168|16|||||||||||||||||||||||||
2021-08-14 08:39:12|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-08-13|12.96614|19|0.167768|14|-0.259632|13|2021-08-13||||||||||||||18.36949|18.29805|29.16773|28.08157|29.22691|18.44554|12.96614||||||||||||||||||1015|793|378|317|405|439|949||||||||||||||||||0.04292|0.03875|0.02748|0.02251|0.02061|0.02205|0.01911||||||||||||||||||-0.07594|-0.04313|-0.02756|-0.02058|-0.02463|-0.02245|-0.02002|||||159|236|237|189|185|201|255|||||||||||||||||||||||||
2021-08-14 08:39:12|UD.D.ZMUS.CASH.IP|0|none|||0|0|2021-08-13|0.66871|11|0.345876|13|-0.335885|10|2021-08-13||||||||||100|80.35856|0.66871|40.26897|10.97031|9.22623|14.8498|16.12529|17.94909|10.99755|11.76974|85.75178|||||||||||||8|1|50|32|424|317|234|359|374|462|769|4180||||||||||||||0.00276|0.00275|0.03039|0.0671|0.03381|0.02862|0.02354|0.01971|0.01801|0.01439|0.11312|||||||||||||-0.29746|-0.20298|-0.27548|-0.19285|-0.06929|-0.0501|-0.01674|-0.0288|-0.0239|-0.0217|-0.01603|-0.10994||||1|20|4|10|167|263|203|193|162|219|281|14||||||||||0|||||||||||||||
2021-08-14 08:39:13|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-08-13|0.02457|15|0.123153|7|-0.123244|7|2021-08-13||||||||14.07383|19.85665|13.70984|20.3359|15.81399|10.66333|3.94656|7.52702|0.02457||||||||||||||||233|221|216|416|267|417|506|316|622||||||||||||||||0.03527|0.02461|0.02459|0.02455|0.02452|0.02452|0.02861|0.02662|0.02458||||||||||||||||-0.03729|-0.02461|-0.02663|-0.03|-0.02451|-0.0245|-0.02452|-0.02456|-0.02456|||||||||171|116|95|64|57|47|51|80|14|||||||||||||||||||||||||
2021-08-14 08:39:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:39:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:39:14|CS.D.BCHUSD.CFD.IP|52|2021-08-14 08:30:30|2021-08-14 08:39:00|663.89|11.9|0.81298||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:39:14|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-08-13|3.773|14|0.015461|12|-0.023127|14|2021-08-13||||||||13.65746|12.52103|14.89639|21.93632|21.29516|5.28544|5.22454|3.773|11.44961|10.3152|||||||||||||||47|31|42|45|37|44|54|64|52|26|||||||||||||||0.00875|0.00772|0.00815|0.00772|0.00772|0.00828|0.00772|0.00864|0.00771|0.00867|||||||||||||||-0.00861|-0.00772|-0.00772|-0.00772|-0.00772|-0.00813|-0.00772|-0.00831|-0.00771|-0.00771||||||||154|112|121|73|94|171|173|240|140|68|||||||||||||||||||||||||
2021-08-14 08:39:15|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2021-08-13|0.02012|20|0.111205|14|-0.047671|14|2021-08-13|0.02043|0.0204|0.0204|0.02039|0.02039|0.02038|0.02036|0.02035|0.02036|0.02036|0.02036|0.02036|0.02041|0.02035|0.02024|0.02021|0.02019|0.0202|0.02018|0.02015|0.02012||||3|8|5|8|12|5|13|12|23|10|6|12|17|19|45|24|29|23|29|37|50||||0.00947|0.00852|0.00895|0.0079|0.00765|0.01181|0.0117|0.01057|0.0138|0.01116|0.0101|0.01111|0.01163|0.01221|0.01699|0.01055|0.01102|0.01022|0.01298|0.01112|0.01128||||-0.01008|-0.00999|-0.00938|-0.01045|-0.00815|-0.00798|-0.0112|-0.01286|-0.01186|-0.01071|-0.00909|-0.01041|-0.01198|-0.01245|-0.01475|-0.0124|-0.01208|-0.01147|-0.01131|-0.01313|-0.01094||||122|77|50|21|4|38|145|161|129|111|94|127|217|231|279|194|164|90|93|89|99|||||||||||||||||||||||||
2021-08-14 08:39:15|IR.D.BOND100.FWM.IP|0|none|||0|0|2021-08-13|0.02429|20|0.057439|14|-0.038386|14|2021-08-13|0.02453|0.02451|0.02451|0.02451|0.0245|0.0245|0.02448|0.02447|0.02448|0.02448|0.02448|0.02448|0.02451|0.02448|0.02439|0.02437|0.02435|0.02436|0.02434|0.02432|0.02429||||19|35|15|56|12|42|41|29|41|24|21|36|54|66|120|62|66|53|85|105|54||||0.016|0.019|0.01961|||0.0098|0.01495|0.01909|0.01482|0.01439|0.01113|0.01515|0.0151|0.0172|0.01958|0.01507|0.0155|0.01908|0.01704|0.01884|0.01631||||-0.01278|-0.0147|-0.0144||||-0.01679|-0.01729|-0.01544|-0.01675|-0.01658|-0.01542|-0.01468|-0.01746|-0.0168|-0.01797|-0.01886|-0.01735|-0.01886|-0.01885|-0.01882||||46|24|13|6|4|8|59|63|68|51|51|60|107|113|183|70|66|38|30|34|31|||||||||||||||||||||||||
2021-08-14 08:39:16|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2021-08-13|0.02984|20|0.023939|14|-0.011979|9|2021-08-13|0.02996|0.02996|0.02996|0.02995|0.02995|0.02995|0.02994|0.02993|0.02994|0.02995|0.02994|0.02994|0.02995|0.02994|0.02989|0.02988|0.02987|0.02987|0.02987|0.02986|0.02984||||103|153|197|379|360|177|255|152|187|101|100|367|257|201|567|340|410|260|259|427|650|||||0.01161||0.01123||0.01123|0.01148|0.01063|0.01322|0.0116|0.0116|0.00923|0.01323|0.01138|0.01215|0.01183|0.01195|0.01158|0.0117|0.01111|0.01169|||||-0.01123|||-0.01123|-0.01123|-0.01183|-0.01062|-0.0116|-0.01173|-0.01173||-0.01168|-0.01139|-0.01178|-0.0118|-0.0112||-0.01195|-0.01195|-0.01194||||25|28|5|4|3|10|46|42|41|36|28|27|88|70|135|65|37|16|38|31|19|||||||||||||||||||||||||
2021-08-14 08:39:16|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2021-08-13|0.01612|20|0.012919|8|-0.012912|14|2021-08-13|0.01615|0.01615|0.01615|0.01615||0.01615|0.01615|0.01614|0.01615|0.01615|0.01615|0.01615|0.01615|0.01615|0.01613|0.01613|0.01613|0.01613|0.01613|0.01613|0.01612||||60|90|61|26||294|93|68|112|75|104|159|148|153|331|254|391|140|230|195|166||||0.00307|0.00323|0.00646||||0.00467|0.00554|0.00692|0.00434|0.00377|0.00626|0.0054|0.00457|0.00582|0.00439|0.00645||0.00645||0.00573||||-0.00291|-0.00646|-0.00646||||-0.00461|-0.00484|-0.00415|-0.00431|-0.0045|-0.00501|-0.00646|-0.00511|-0.00645|-0.00591|-0.00645||-0.00645|-0.00323|-0.00537||||45|19|12|4|4|54|71|56|48|26|34|77|76|134|61|25|15|24|21|39|||||||||||||||||||||||||
2021-08-14 08:39:19|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:39:20|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-08-13|8.36195|7|0.012347|12|-0.012343|12|2021-08-13|35.74027|66.67899|64.29804|37.52234||62.51233|26.42391|8.36195|20.02558|15.85989|14.48457|18.9443|16.78609|11.53843|10.53033|21.45341|42.24071||||||||3|2|1|4||12|13|37|39|42|43|56|52|55|43|39|8||||||||0.01233||0.00616|||0.00616|0.00616|0.00616|0.00616|0.00616|0.00616|0.00617|0.00632|0.00617|0.00645|0.00616|0.00616|||||||||||-0.00616|||-0.00632|-0.00616|-0.00616|-0.00616|-0.00616|-0.00617|-0.00635|-0.00617|-0.00641|-0.00616|-0.00616||||||||14|9|14|8|8|125|144|145|120|83|111|179|139|219|126|90|||||||||||||||||||||||||
2021-08-14 08:39:20|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-08-13|8.2391|13|0.019382|12|-0.025775|16|2021-08-13|||||||25.02508|10.65417|14.11286|12.715|13.62047|20.92161|10.98825|8.2391|14.86067|17.73546|46.77124||||||||||||||11|31|23|32|25|31|38|24|21|23|6||||||||||||||0.00644|0.00644|0.00644|0.00645|0.00645|0.00666|0.00697|0.00689|0.00714|0.00645|0.00716||||||||||||||-0.00752|-0.00708|-0.00671|-0.00644|-0.00645|-0.00685|-0.00658|-0.00668|-0.00645|-0.00645|-0.00793||||||||104|160|142|134|103|134|219|134|209|96|77|||||||||||||||||||||||||
2021-08-14 08:39:21|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-08-13|0.02218|18|0.0074|12|-0.007399|12|2021-08-13|33.34812|0.02324|0.02219|0.02219|0.02219||0.02257|2.79934|3.86749|0.02219|0.02219|3.72507|0.0222|0.02219|1.49266|0.02251|10.02034||0.02218|0.02218|||||10|15|20|3|227||147|164|195|176|258|180|219|292|199|400|109||5|20|||||||||||0.0074|0.00739|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.00739|0.0074|0.0074||||||||-0.0074|||||||-0.00739|-0.00739|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.00739|-0.00739|-0.00739||||||||6|7|1|2|1|19|36|26|25|13|27|35|29|68|23|20|1|2|||||||||||||||||||||||||
2021-08-14 08:39:21|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:39:21|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-08-13|0.017|2|0.011345|12|-0.016996|0|2021-08-13|33.34498|21.44253|0.017|40.0102|46.67573|43.48836|8.98118|0.01702|1.71162|1.01693|1.3867|1.19334|1.21452|2.25144|0.43206|3.69291|6.18905|3.2426|40.4867|19.16326|||||8|7|2|6|5|10|71|122|115|90|103|99|158|134|130|99|57|32|16|27|||||0.00567|0.00567||||0.00567|0.00614|0.00566|0.00637|0.00614|0.00566|0.00567|0.00582|0.00566|0.00616|0.00566|0.00566|0.00566|0.00566|0.00566|||||-0.0085|-0.00567|-0.00567|-0.00567||-0.00566|-0.00614|-0.00618|-0.00566|-0.00566|-0.00566|-0.00567|-0.00605|-0.00567|-0.00587|-0.00594|-0.00566|-0.00566|-0.00566|-0.00566|||||36|28|6|15|15|23|145|147|118|100|73|85|167|179|241|136|81|31|42|47|||||||||||||||||||||||||
2021-08-14 08:39:22|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-08-13|7.04641|14|0.086806|18|-0.172712|16|2021-08-13||36.37383|50.87729|51.722|20.17634|44.27891|20.72132|21.70978|8.92567|9.14261|21.83722|23.24384|21.32866|11.53812|7.04641|8.91738|16.64564|22.20679|23.19819|47.089|51.96331|||||2|1|2|3|5|4|30|47|16|15|11|8|13|17|32|22|10|12|3|2|||||0.04765|0.04295|0.04809|0.04296|0.04552|0.04302|0.04783|0.04149|0.04679|0.04557|0.04559|0.0482|0.04563|0.04343|0.04803|0.04514|0.04279|0.04448|0.04999|0.04176|||||-0.045|-0.04292|-0.03861|-0.04294|-0.04995|-0.04062|-0.04575|-0.0479|-0.04355|-0.03984|-0.04269|-0.04324|-0.04272|-0.04232|-0.04421|-0.04625|-0.0468|-0.04861|-0.03971|-0.04637||||69|65|31|15|77|73|130|149|123|120|91|156|238|190|195|164|118|152|66|54|||||||||||||||||||||||||
2021-08-14 08:39:23|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-08-13|18.12534|15|0.269784|8|-0.270319|11|2021-08-13|||||||37.9307|21.86741|21.12608|18.60067|32.31454|21.46094|18.77848|42.69577|32.84724|18.12534|||||||||||||||6|9|4|5|4|7|3|3|5|6|||||||||||||||0.046|0.03884|0.03892|0.04261|0.03072|0.03507|0.02697|0.03042|0.02898|0.04612|||||||||||||||-0.05732|-0.04323|-0.04391|-0.04309|-0.03099|-0.04537|-0.03721|-0.02799|-0.03331|-0.03255|||||||||193|184|181|184|118|150|118|162|165|139|||||||||||||||||||||||||
2021-08-14 08:39:23|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-08-13|8.06743|13|0.227772|13|-0.212657|13|2021-08-13||||||||||||||8.06743|30.36414|24.85103|35.34319|27.58624|22.83222|12.93372||||||||||||||||||632|398|261|182|215|126|1300||||||||||||||||||0.05593|0.02526|0.02099|0.01904|0.01609|0.01681|0.01361||||||||||||||||||-0.0136|-0.02357|-0.01244|-0.01626|-0.01759|-0.01006|-0.01714|||||140|251|222|170|207|180|186|||||||||||||||||||||||||
2021-08-14 08:39:24|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2021-08-13|2.62271|14|0.456305|13|-0.542495|8|2021-08-13|||||||||82.07837|80.06671|81.45885|50.48933|28.72725|7.71144|2.62271|6.28636|5.49866|4.74498|7.29193|5.90971|50.09586||||||||||||75|148|72|769|756|5850|6739|2624|3501|2603|1629|4341|553||||||||||||0.01647|0.15542|0.08267|0.06274|0.04734|0.09465|0.06776|0.04868|0.044|0.03691|0.03525|0.03058|0.14245||||||||||||-0.20504|-0.08077|-0.14428|-0.07425|-0.04579|-0.10269|-0.07594|-0.05528|-0.04442|-0.03976|-0.03126|-0.03046|-0.09353||||72|30|43|125|164|250|352|289|312|277|262|306|76|||||||||||||||||||||||||
2021-08-14 08:39:24|UA.D.BIDU.CASH.IP|0|none|||0|0|2021-08-13|1.19174|14|0.58281|13|-0.932919|13|2021-08-13|||||||||65.78278|90.36143|91.68724|57.19051|48.80632|6.26848|1.19174|5.97135|15.86518|14.55778|12.96136|5.00624|59.4105||||||||||||164|30|48|184|271|4170|3168|1569|1391|987|1085|2352|7482||||||||||||0.10204|0.13313||0.24731|0.10014|0.06687|0.03943|0.02559|0.02583|0.01907|0.01528|0.02447|||||||||||||-0.12856|-0.09504|-0.02109|-0.02322|-0.01687|-0.09135|-0.04392|-0.03107|-0.02883|-0.01817|-0.01633|-0.02173|-0.07874||||67|31|12|21|39|194|349|320|259|234|255|301|32|||||||||||||||||||||||||
2021-08-14 08:39:25|UC.D.NVDA.CASH.IP|0|none|||0|0|2021-08-13|0.0248|14|0.256423|8|-0.180478|11|2021-08-13|||||||||63.12416|90.64394|50.12286|65.05844|63.86893|7.55852|0.0248|0.86764|1.42653|1.14964|1.20606|0.57974|66.69616||||||||||||70|59|107|343|214|5393|3904|1644|2238|2452|1989|3663|19084||||||||||||0.07379|0.04011|0.09031|0.04681|0.06269|0.05541|0.0303|0.02009|0.01802|0.01649|0.01402|0.01518|0.02563||||||||||||-0.06633|-0.08376|-0.05765|-0.07817|-0.07008|-0.05794|-0.02863|-0.02027|-0.01933|-0.0178|-0.01364|-0.01657|-0.0446||||73|64|12|60|47|213|360|354|355|353|336|352|51|||||||||||||||||||||||||
2021-08-14 08:39:25|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-08-13|0|13|0.649663|19|-0.612662|15|2021-08-13||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.14082|0.11253|0.10278|0.07921|0.07179|0.06706|0.10373|0.33199|||||||||||||||||-0.1271|-0.11354|-0.10854|-0.08402|-0.06644|-0.07041|-0.10702|||||180|352|355|347|329|331|353|1|||||||||||||||||||||0||||
2021-08-14 08:39:26|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:39:26|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-08-13|9.19841|13|0.390286|14|-0.76956|16|2021-08-13||||||||||||||9.19841|16.03307|19.36778|16.56365|20.05557|20.9325|12.48203||||||||||||||||||2019|1249|1107|2652|1173|855|1797||||||||||||||||||0.10311|0.08416|0.0659|0.0611|0.04934|0.04519|0.05446||||||||||||||||||-0.11834|-0.07522|-0.06534|-0.09273|-0.06151|-0.05029|-0.05106|||||166|257|202|194|135|158|185|||||||||||||||||||||||||
2021-08-14 08:39:27|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-08-13|2.56086|13|0.254328|13|-0.412677|13|2021-08-13||||||||||||||2.56086|5.62053|9.15339|13.84209|19.30635|21.55728|15.13707||||||||||||||||||1302|781|340|312|296|471|639||||||||||||||||||0.06542|0.04374|0.03073|0.02321|0.02561|0.02229|0.02136||||||||||||||||||-0.08221|-0.04896|-0.02763|-0.02805|-0.02453|-0.02251|-0.02214|||||168|325|286|232|244|237|278|||||||||||||||||||||||||
2021-08-14 08:39:27|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-08-13|0.12069|17|0.2457|16|-0.243605|13|2021-08-13||||||||||||||0.12209|0.12345|0.12234|0.12203|0.12069|0.12155|0.121||||||||||||||||||31246|52567|45133|63906|45303|55020|114400||||||||||||||||||0.16229|0.12328|0.1624|0.14246|0.12055|0.18248|0.12102||||||||||||||||||-0.13603|-0.12334|-0.14223|-0.12222|-0.12051|-0.12148||||||73|67|42|40|50|26|28|||||||||||||||||||||||||
2021-08-14 08:39:28|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-08-13|1.18679|13|0.19732|13|-0.197906|13|2021-08-13||||||||||||||1.18679|1.4579|4.91415|12.30861|9.38073|5.70101|6.00724||||||||||||||||||717|464|139|120|89|336|624||||||||||||||||||0.0451|0.02521|0.0167|0.01505|0.01287|0.01275|0.01291||||||||||||||||||-0.04291|-0.02672|-0.01528|-0.0155|-0.0155|-0.01343|-0.01452|||||180|357|349|326|321|335|351|||||||||||||||||||||||||
2021-08-14 08:39:28|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-08-13|2.31773|13|0.144231|14|-0.192331|13|2021-08-13||||||||||||||2.31773|6.79149|13.10386|17.94894|21.75272|18.92771|9.22917||||||||||||||||||317|151|82|100|70|113|289||||||||||||||||||0.03623|0.02781|0.01725|0.01763|0.01696|0.01718|0.01697||||||||||||||||||-0.0415|-0.02678|-0.01673|-0.01847|-0.01652|-0.01658|-0.01809|||||178|341|329|240|267|291|315|||||||||||||||||||||||||
2021-08-14 08:39:29|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-08-13|2.01926|14|0.109703|13|-0.133674|13|2021-08-13||||||||||||||4.00399|2.01926|17.84181|25.97615|22.3355|15.97932|19.81002||||||||||||||||||99|23|12|21|10|23|77||||||||||||||||||0.02947|0.02009|0.01655|0.01348|0.0133|0.0154|0.01392||||||||||||||||||-0.02894|-0.01883|-0.0152|-0.0135|-0.0137|-0.01397|-0.01546|||||177|353|320|289|251|257|283|||||||||||||||||||||||||
2021-08-14 08:39:29|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-08-13|17.66792|13|0.32511|13|-0.114438|13|2021-08-13||||||||||||||17.66792|34.90574|42.75859|50.05596|58.8606|53.23835|71.29232||||||||||||||||||166|49|45|124|136|64|112||||||||||||||||||0.08181|0.02519|0.02604|0.03661|0.04457|0.04465|0.04006||||||||||||||||||-0.0386|-0.03082|-0.03272|-0.0318|-0.02865|-0.06688|-0.02991|||||154|135|82|58|34|47|87|||||||||||||||||||||||||
2021-08-14 08:39:30|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-08-13|2.87753|13|0.133174|13|-0.166423|13|2021-08-13||||||||||||||2.87753|4.21958|3.20858|8.22374|5.4053|11.30817|7.31652||||||||||||||||||93|63|17|24|12|28|92||||||||||||||||||0.03729|0.02206|0.01252|0.01044|0.00966|0.00995|0.01038||||||||||||||||||-0.04144|-0.02178|-0.01399|-0.0108|-0.01032|-0.01094|-0.01151|||||180|360|348|342|335|328|343|||||||||||||||||||||||||
2021-08-14 08:39:30|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-08-13|40.25213|13|0.104521|19|-0.282196|13|2021-08-13||||||||||||||40.25213|61.09353|90.49774|87.52452|82.84289|59.18308|87.90799||||||||||||||||||20|0|14|0|0|10|0|||||||||||||||||||0.04849|0.05465|0.03454|0.06368|0.06499|0.0848||||||||||||||||||-0.15408|-0.10334|-0.05815|-0.05179|-0.07305|-0.052|-0.04551|||||10|41|42|56|64|22|33|||||||||||||||||||||||||
2021-08-14 08:39:30|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-08-13|86.72337|19|0.235294|13|-0.30171|13|2021-08-13||||||||||||||96.73504|93.3533|100|100|100|90.03334|86.72337||||||||||||||||||0|0|0|0|0|15|9||||||||||||||||||0.12824|0.10662||||0.11678|0.05337||||||||||||||||||-0.30171|-0.03329||-0.06662||-0.06669|-0.04169|||||30|15|4|1|1|20|30|||||||||||||||||0||||||||
2021-08-14 08:39:31|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-08-13|8.04111|13|1.351351|13|-0.9|13|2021-08-13||||||||||||||8.04111|15.80437|27.04243|23.94734|17.52335|36.40106|19.95169||||||||||||||||||7535|3246|2308|1956|5712|1258|3290||||||||||||||||||0.2125|0.14358|0.10832|0.13082|0.15668|0.11123|0.11422||||||||||||||||||-0.22253|-0.15138|-0.12306|-0.12626|-0.14007|-0.11808|-0.11349|||||154|224|171|147|207|135|126|||||||||||||||||||||||||
2021-08-14 08:39:31|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-08-13|1.35103|13|0.397456|13|-0.839895|13|2021-08-13||||||||||||||1.35103|2.46758|4.46993|6.83063|9.94681|11.67863|6.81532||||||||||||||||||7274|4692|3186|3090|3200|2522|3414||||||||||||||||||0.14231|0.08713|0.07373|0.06579|0.06854|0.05132|0.06205||||||||||||||||||-0.19793|-0.10092|-0.06591|-0.06576|-0.06132|-0.05085|-0.05949|||||178|345|322|297|284|302|327|||||||||||||||||||||||||
2021-08-14 08:39:32|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-08-13|6.25624|19|0.263158|19|-0.49505|13|2021-08-13||||||||||||||18.959|25.46676|20.23079|18.01997|35.91955|9.36662|6.25624||||||||||||||||||4196|2642|1704|2193|1609|3486|2861||||||||||||||||||0.2495|0.25248|0.25807|0.25295|0.25501|0.26178|0.2627||||||||||||||||||-0.25723|-0.25161|-0.25571|-0.2529|-0.25478|-0.25687|-0.26208|||||75|99|70|45|56|44|67|||||||||||||||||||||||||
2021-08-14 08:39:32|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-08-13|0.0818|13|0.166595|13|-0.147583|13|2021-08-13||||||||||||||0.0818|0.60161|2.32877|6.57168|13.83745|8.01154|4.16487||||||||||||||||||63|70|13|32|27|28|99||||||||||||||||||0.03811|0.0189|0.01627|0.01441|0.01125|0.01213|0.01094||||||||||||||||||-0.03425|-0.02149|-0.0151|-0.01357|-0.01052|-0.01111|-0.0115|||||179|358|349|321|333|338|338|||||||||||||||||||||||||
2021-08-14 08:39:33|SI.D.IWO.CASH.IP|0|none|||0|0|2021-08-13|8.7485|13|0.096938|13|-0.180168|13|2021-08-13||||||||||||||8.7485|9.11742|26.24223|44.33587|24.51992|20.14442|10.67439||||||||||||||||||47|209|33|52|69|128|449||||||||||||||||||0.02378|0.01548|0.00973|0.00653|0.00606|0.00669|0.00847||||||||||||||||||-0.02697|-0.0166|-0.00832|-0.00726|-0.00645|-0.00734|-0.00862|||||162|331|290|255|302|313|319|||||||||||||||||||||||||
2021-08-14 08:39:33|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-08-13|0.0061|14|0.159421|13|-0.055113|13|2021-08-13||||||||||||||0.00941|0.0061|0.38631|1.19646|0.00613|0.92765|0.46267||||||||||||||||||1525|1604|645|455|342|436|2062||||||||||||||||||0.01662|0.00945|0.00672|0.00643|0.00635|0.0069|0.00718||||||||||||||||||-0.01522|-0.00917|-0.00681|-0.00636|-0.00651|-0.0063|-0.00647|||||179|341|263|168|192|217|219|||||||||||||||||||||||||
2021-08-14 08:39:34|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-08-13|0.01554|15|0.060103|13|-0.042336|14|2021-08-13||||||||||||||0.02459|0.29576|0.01554|4.81659|1.7617|2.02837|2.32839||||||||||||||||||35|19|18|15|8|20|33||||||||||||||||||0.01534|0.01103|0.00806|0.00648|0.00636|0.00574|0.00573||||||||||||||||||-0.0139|-0.00978|-0.00801|-0.00604|-0.00671|-0.0063|-0.00686|||||180|360|358|354|343|347|345|||||||||||||||||||||||||
2021-08-14 08:39:34|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-08-13|60.03935|8|0.107527|7|-0.080537|7|2021-08-13||||||||73.52084|60.03935|82.62502|90.0067|97.77957|74.64367|60.26206|76.44938|80.01875||||||||||||||||59|1|0|0|12|96|53|2277|10||||||||||||||||0.05616|0.02684|0.03302|0.04293|0.03642|0.0511|0.04264|0.03379|0.03152||||||||||||||||-0.04028|-0.02684|-0.02682|-0.02682|-0.02682|-0.03064|-0.0268|-0.03066|-0.06246|||||||||83|15|46|20|45|67|93|123|30|||||||||||||||||||||||||
2021-08-14 08:39:34|CS.D.LTCUSD.CFE.IP|52|2021-08-14 08:31:00|2021-08-14 08:39:30|182.02|8.3|0.82382||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:39:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:39:35|OP.D.SPX5.4000C.IP|0|none|||0|0|2021-08-13|0.38413|17|0.200056|14|-0.201082|13|2021-08-13|0.47658|0.47624|0.47548|0.47603|0.47523|0.47568|0.47535|0.39984|0.38645|0.38549|0.38579|0.38711|0.38613|0.38488|0.3859|0.3852|0.38529|0.38413|0.3848|0.38464|0.3845||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03848|0.03669|0.03302|0.03285|0.02873|0.03522|0.03652|0.04165|0.04229|0.04002|0.03573|0.0391|0.03499|0.06197|0.06398|0.04907|0.04746|0.04244|0.04433|0.04836|0.04037||||-0.03436|-0.03241|-0.03195|-0.03735|-0.03428|-0.03075|-0.03216|-0.03532|-0.04477|-0.04257|-0.03714|-0.04001|-0.0407|-0.06527|-0.05837|-0.04717|-0.04181|-0.04066|-0.04053|-0.05364|-0.05522||||203|210|167|111|54|148|128|187|122|136|141|124|126|206|322|239|168|126|166|245|44|||||||||||||||||||||||||
2021-08-14 08:39:36|OP.D.SPX2.4000C.IP|0|none|||0|0|2021-08-13|0.4255|20|0.196361|13|-0.157603|14|2021-08-13|0.51046|0.5102|0.50953|0.51|0.50935|0.50974|0.50946|0.44009|0.42873|0.42791|0.42816|0.42931|0.42846|0.42741|0.42829|0.42768|0.4284|0.42767|0.42824|0.42791|0.4255||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02933|0.02696|0.02719|0.02626|0.02792|0.02701|0.02939|0.03575|0.02977|0.03257|0.03335|0.03248|0.03213|0.05874|0.0473|0.03702|0.03263|0.03484|0.0389|0.04198|0.03869||||-0.03097|-0.02427|-0.02503|-0.02435|-0.02829|-0.02598|-0.02887|-0.02845|-0.02974|-0.02967|-0.0297|-0.0279|-0.03255|-0.04912|-0.04797|-0.03464|-0.03212|-0.03109|-0.03043|-0.0427|-0.04951||||211|205|165|107|49|154|127|187|118|136|141|126|127|217|317|241|169|126|172|247|41|||||||||||||||||||||||||
2021-08-14 08:39:36|OP.D.SPX3.4000C.IP|0|none|||0|0|2021-08-13|0.42612|20|0.190925|19|-0.135489|19|2021-08-13|0.50375|0.50353|0.50296|0.50336|0.50281|0.50313|0.50289|0.43961|0.42945|0.42874|0.42897|0.42995|0.42921|0.42829|0.42907|0.42848|0.42865|0.42801|0.4285|0.4282|0.42612||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02574|0.02325|0.02353|0.02241|0.01975|0.02391|0.02617|0.03243|0.02607|0.02778|0.03019|0.02803|0.02761|0.0482|0.04035|0.03158|0.02774|0.03002|0.03354|0.03738|0.03351||||-0.02611|-0.02195|-0.02258|-0.02184|-0.02172|-0.0216|-0.02424|-0.02476|-0.02564|-0.02621|-0.02483|-0.02495|-0.02682|-0.04347|-0.0426|-0.02963|-0.02794|-0.02714|-0.02601|-0.03619|-0.03827||||208|206|165|107|50|153|127|188|121|135|141|125|125|214|323|245|167|127|173|248|44|||||||||||||||||||||||||
2021-08-14 08:39:37|OP.D.SPX5.4250C.IP|0|none|||0|0|2021-08-13|0.77024|20|0.35074|14|-0.348507|19|2021-08-13|0.96448|0.96336|0.96075|0.96271|0.95999|0.96164|0.96058|0.80518|0.77642|0.77313|0.77423|0.77894|0.77558|0.7712|0.7748|0.77273|0.77615|0.77246|0.77478|0.77407|0.77024||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06853|0.06414|0.05706|0.05719|0.05061|0.06329|0.06477|0.07606|0.07403|0.06927|0.06455|0.06825|0.06289|0.10813|0.11292|0.08662|0.07869|0.07611|0.0787|0.08743|0.06894||||-0.05892|-0.05621|-0.05596|-0.06606|-0.0625|-0.05359|-0.05338|-0.06564|-0.07967|-0.07478|-0.06068|-0.06658|-0.07092|-0.10776|-0.10211|-0.08586|-0.07323|-0.07463|-0.07551|-0.09438|-0.09567||||206|215|166|113|53|149|127|186|123|135|144|126|130|210|322|239|165|128|170|248|43|||||||||||||||||||||||||
2021-08-14 08:39:38|OP.D.SPX2.4250C.IP|0|none|||0|0|2021-08-13|0.71748|20|0.28142|13|-0.226571|19|2021-08-13|0.86699|0.86639|0.86482|0.86593|0.86436|0.86534|0.86465|0.7456|0.72548|0.72349|0.72413|0.72691|0.72484|0.72235|0.72448|0.72312|0.72555|0.72384|0.72518|0.72413|0.71748||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04228|0.03837|0.03866|0.03793|0.03283|0.0363|0.04245|0.05239|0.04302|0.04606|0.04718|0.04805|0.04496|0.08161|0.06747|0.05302|0.0462|0.04985|0.05626|0.05826|0.05601||||-0.04378|-0.03603|-0.0371|-0.03602|-0.03988|-0.03604|-0.03955|-0.04001|-0.04325|-0.04374|-0.04254|-0.04008|-0.04627|-0.07015|-0.06772|-0.04924|-0.04434|-0.04347|-0.04495|-0.06007|-0.07001||||211|209|163|107|50|154|128|186|120|134|140|125|125|216|317|241|167|128|173|245|42|||||||||||||||||||||||||
2021-08-14 08:39:38|OP.D.SPX3.4250C.IP|0|none|||0|0|2021-08-13|0.65804|20|0.350867|19|-0.177148|14|2021-08-13|0.78173|0.78129|0.78014|0.78095|0.77982|0.78051|0.78002|0.68134|0.66545|0.66402|0.66447|0.66649|0.66496|0.66311|0.66472|0.66351|0.66386|0.66258|0.66356|0.66283|0.65804||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03412|0.03071|0.03011|0.02919|0.02611|0.0304|0.03394|0.04531|0.034|0.03699|0.03732|0.03803|0.03667|0.06346|0.05315|0.04238|0.03673|0.03982|0.04388|0.051|0.04489||||-0.03375|-0.02946|-0.02869|-0.02875|-0.03217|-0.02767|-0.03211|-0.0326|-0.03418|-0.03418|-0.03217|-0.03111|-0.03616|-0.05625|-0.05632|-0.03848|-0.03678|-0.03495|-0.03543|-0.04779|-0.05009||||208|206|165|108|50|153|124|189|121|135|140|124|125|214|322|245|165|126|170|245|42|||||||||||||||||||||||||
2021-08-14 08:39:39|OP.D.SPX5.4500C.IP|0|none|||0|0|2021-08-13|4.43704|13|1.385621|19|-1.036807|19|2021-08-13|5.7904|5.77423|5.73107|5.76681|5.72295|5.75386|5.73753|4.72551|4.51193|4.46095|4.48002|4.55922|4.50442|4.43704|4.49724|4.4691|4.68118|4.66938|4.71518|4.68846|4.54855||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.19722|0.18266|0.16759|0.16223|0.15862|0.17153|0.17917|0.22128|0.20632|0.19754|0.17656|0.19094|0.17505|0.30217|0.31142|0.24387|0.22739|0.21691|0.23129|0.26821|0.20088||||-0.16814|-0.15977|-0.15122|-0.18335|-0.18923|-0.15507|-0.16117|-0.17636|-0.22661|-0.20938|-0.17788|-0.19782|-0.19421|-0.32152|-0.28504|-0.24329|-0.21204|-0.20099|-0.21703|-0.27505|-0.27806||||203|212|167|114|52|149|128|186|121|134|138|126|130|208|322|238|169|127|168|247|44|||||||||||||||||||||||||
2021-08-14 08:39:40|OP.D.SPX2.4500C.IP|0|none|||0|0|2021-08-13|1.67439|20|0.453196|13|-0.36165|19|2021-08-13|2.05654|2.05433|2.04831|2.05275|2.0469|2.05074|2.04825|1.75909|1.70754|1.70016|1.70272|1.71334|1.70556|1.69629|1.70447|1.69986|1.71233|1.70586|1.71123|1.70532|1.67439||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06771|0.06127|0.06141|0.06432|0.05314|0.06125|0.06679|0.09233|0.06927|0.07488|0.07519|0.07532|0.07204|0.13181|0.10573|0.08551|0.07379|0.0815|0.08838|0.09397|0.08758||||-0.06981|-0.05753|-0.05972|-0.06034|-0.06382|-0.06004|-0.06259|-0.06191|-0.06481|-0.07039|-0.06755|-0.06045|-0.07479|-0.10845|-0.10952|-0.07726|-0.07225|-0.06849|-0.07134|-0.09506|-0.11009||||211|207|164|107|50|154|128|185|122|136|140|124|123|218|318|241|168|127|173|244|41|||||||||||||||||||||||||
2021-08-14 08:39:40|OP.D.SPX3.4500C.IP|0|none|||0|0|2021-08-13|1.23014|20|0.70944|19|-0.318406|19|2021-08-13|1.47073|1.46961|1.46659|1.46876|1.46581|1.46768|1.46639|1.28045|1.24988|1.24609|1.24735|1.25272|1.24883|1.24384|1.2481|1.24484|1.24481|1.2415|1.24416|1.24217|1.23014||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04832|0.04292|0.04275|0.04158|0.03533|0.04194|0.04714|0.06663|0.04824|0.05171|0.05472|0.05422|0.05139|0.09031|0.07493|0.05901|0.05159|0.05539|0.0621|0.07541|0.06321||||-0.04929|-0.04053|-0.04035|-0.03897|-0.04477|-0.03979|-0.0448|-0.04587|-0.04719|-0.04773|-0.04869|-0.04575|-0.05175|-0.08132|-0.07891|-0.05533|-0.05201|-0.0468|-0.05071|-0.07196|-0.07166||||208|206|164|108|49|154|125|187|121|137|140|119|124|214|323|244|165|128|170|246|42|||||||||||||||||||||||||
2021-08-14 08:39:41|OP.D.SPX5.4000P.IP|0|none|||0|0|2021-08-13|10.62567|5|8.322663|16|-0.765864|14|2021-08-13|13.28599|11.87874|11.1451|11.41411|10.63303|10.62567|10.68286|10.75198|10.82381|10.95307|10.95401|10.85339|10.9852|11.14931|11.07199|11.30646|11.17289|10.78798|10.75265|10.73177|10.80621||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13761|0.13396|0.12846|0.11779|0.1598|0.11934|0.13145|0.17991|0.1882|0.17359|0.15349|0.15881|0.13984|0.23934|0.21981|0.18628|0.41336|0.17017|0.17285|0.2344|0.16253||||-0.14112|-0.13399|-0.12369|-0.12859|-0.10638|-0.13271|-0.13962|-0.16437|-0.16993|-0.17186|-0.12843|-0.15482|-0.1336|-0.22475|-0.24263|-0.19287|-0.16723|-0.15253|-0.16676|-0.1753|-0.12955||||194|199|154|103|51|137|123|186|122|135|140|120|119|206|321|238|162|125|165|243|43|||||||||||||||||||||||||
2021-08-14 08:39:42|OP.D.SPX2.4000P.IP|0|none|||0|0|2021-08-13|3.32042|11|0.46849|7|-0.376733|13|2021-08-13|3.89582|3.90153|3.91288|3.908|3.91942|3.91594|3.92181|3.39809|3.32369|3.33742|3.33522|3.32042|3.33447|3.35165|3.34014|3.35619|3.38743|3.40012|3.39334|3.3827|3.36804||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05746|0.0471|0.05002|0.04616|0.05028|0.04732|0.05242|0.06174|0.05543|0.05604|0.05663|0.05284|0.05993|0.09053|0.09108|0.06558|0.0594|0.05734|0.06015|0.07966|0.08628||||-0.0547|-0.04805|-0.04703|-0.04399|-0.05088|-0.05133|-0.05458|-0.0623|-0.05562|-0.05811|-0.06064|-0.06142|-0.05727|-0.10716|-0.08748|-0.07002|-0.05984|-0.06594|-0.07138|-0.07868|-0.0765||||211|205|165|107|49|154|127|187|118|136|141|126|127|217|317|241|169|126|172|247|41|||||||||||||||||||||||||
2021-08-14 08:39:42|OP.D.SPX3.4000P.IP|0|none|||0|0|2021-08-13|2.01235|11|0.90448|19|-0.251235|13|2021-08-13|2.32418|2.32634|2.33088|2.32869|2.33316|2.33151|2.33378|2.05222|2.01433|2.01992|2.01883|2.01235|2.01816|2.02527|2.02015|2.02495|2.02417|2.02934|2.02633|2.02301|2.02016||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03996|0.03267|0.03465|0.03234|0.03705|0.03213|0.03612|0.05225|0.03863|0.03874|0.03927|0.03731|0.04206|0.06534|0.06469|0.04523|0.04355|0.03995|0.04219|0.07333|0.05899||||-0.03725|-0.03466|-0.03483|-0.03325|-0.02685|-0.03511|-0.03889|-0.04427|-0.03904|-0.04206|-0.04338|-0.04251|-0.04056|-0.07286|-0.06103|-0.04749|-0.04388|-0.04628|-0.04881|-0.05248|-0.05157||||208|206|165|107|50|153|127|188|121|135|141|125|125|214|323|245|167|127|173|248|44|||||||||||||||||||||||||
2021-08-14 08:39:43|OP.D.SPX5.4250P.IP|0|none|||0|0|2021-08-13|7.22195|11|1.541756|19|-0.76582|14|2021-08-13|8.63085|8.66962|8.73617|8.71331|8.7832|8.76915|8.80634|7.43203|7.22986|7.31043|7.30181|7.22195|7.30345|7.40976|7.34795|7.47018|7.71835|7.7167|7.6817|7.6675|7.78893||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13314|0.11761|0.11438|0.13873|0.16497|0.11419|0.11762|0.17446|0.17286|0.15583|0.14473|0.15323|0.14284|0.24701|0.22193|0.19304|0.16297|0.16927|0.15645|0.24127|0.21581||||-0.14956|-0.13389|-0.12518|-0.12555|-0.09803|-0.1314|-0.13599|-0.15444|-0.15759|-0.15903|-0.13045|-0.14026|-0.13007|-0.22419|-0.23594|-0.18272|-0.16426|-0.16021|-0.16793|-0.18917|-0.17227||||206|215|166|113|53|149|127|186|123|135|144|126|130|210|322|239|165|128|170|248|43|||||||||||||||||||||||||
2021-08-14 08:39:43|OP.D.SPX2.4250P.IP|0|none|||0|0|2021-08-13|2.0665|11|0.42329|7|-0.378716|13|2021-08-13|2.42363|2.42685|2.43369|2.43037|2.4373|2.43465|2.43817|2.11556|2.06948|2.07799|2.0763|2.0665|2.07528|2.08584|2.07832|2.08762|2.10297|2.11057|2.10618|2.10075|2.09681||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05872|0.0484|0.05172|0.04881|0.05419|0.04868|0.05331|0.06335|0.05826|0.05853|0.05731|0.05541|0.06246|0.09458|0.09158|0.06718|0.06181|0.05816|0.05858|0.08157|0.09312||||-0.0565|-0.05122|-0.05133|-0.04743|-0.04336|-0.04767|-0.05492|-0.06579|-0.05806|-0.0632|-0.06246|-0.05969|-0.05994|-0.10831|-0.09014|-0.07094|-0.06196|-0.06751|-0.07652|-0.07888|-0.07462||||211|209|163|107|50|154|128|186|120|134|140|125|125|216|317|241|167|128|173|245|42|||||||||||||||||||||||||
2021-08-14 08:39:44|OP.D.SPX3.4250P.IP|0|none|||0|0|2021-08-13|1.40225|11|0.747807|19|-0.256724|13|2021-08-13|1.6202|1.6216|1.62474|1.62308|1.62618|1.62485|1.6264|1.43032|1.40391|1.40776|1.40693|1.40225|1.40634|1.41125|1.40753|1.41087|1.41023|1.41377|1.41161|1.40967|1.40951||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03997|0.03436|0.03433|0.03411|0.03615|0.03331|0.03883|0.04961|0.03862|0.04062|0.0391|0.0384|0.04195|0.0676|0.06511|0.04604|0.0433|0.0429|0.04228|0.06917|0.06047||||-0.03926|-0.03576|-0.03429|-0.03477|-0.02976|-0.03297|-0.03934|-0.04605|-0.04069|-0.04211|-0.04183|-0.04172|-0.04412|-0.0731|-0.06234|-0.04857|-0.04307|-0.04709|-0.05193|-0.05345|-0.05066||||208|206|165|108|50|153|124|189|121|135|140|124|125|214|322|245|165|126|170|245|42|||||||||||||||||||||||||
2021-08-14 08:39:45|OP.D.SPX5.4500P.IP|0|none|||0|0|2021-08-13|2.1604|11|0.750469|19|-0.732909|14|2021-08-13|2.57688|2.58475|2.60149|2.59213|2.60936|2.60202|2.61003|2.22353|2.1703|2.19105|2.18636|2.1604|2.18219|2.20976|2.18956|2.21022|2.25346|2.28318|2.26931|2.26886|2.31633||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12254|0.11721|0.11226|0.13676|0.14422|0.1093|0.11437|0.13904|0.1713|0.15585|0.13818|0.14548|0.15396|0.24109|0.2135|0.18244|0.15859|0.16408|0.16285|0.21576|0.21052||||-0.14087|-0.12968|-0.11841|-0.11832|-0.11033|-0.12287|-0.1308|-0.15126|-0.14048|-0.14689|-0.1257|-0.14246|-0.13104|-0.2277|-0.23147|-0.18114|-0.1688|-0.1495|-0.1724|-0.18491|-0.15631||||203|212|167|114|52|149|128|186|121|134|138|126|130|208|322|238|169|127|168|247|44|||||||||||||||||||||||||
2021-08-14 08:39:45|OP.D.SPX2.4500P.IP|0|none|||0|0|2021-08-13|1.20733|11|0.298161|14|-0.370473|13|2021-08-13|1.41445|1.41613|1.41993|1.41782|1.42157|1.41984|1.42166|1.23593|1.20959|1.21428|1.21314|1.20733|1.21223|1.21812|1.21361|1.21834|1.22314|1.22738|1.22458|1.22276|1.22443||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05784|0.0464|0.05076|0.04752|0.05288|0.04812|0.05267|0.05685|0.05582|0.05736|0.05664|0.05451|0.05952|0.09216|0.09113|0.06514|0.06157|0.05642|0.06027|0.07912|0.09341||||-0.05522|-0.05077|-0.05013|-0.04867|-0.04238|-0.04715|-0.05545|-0.06824|-0.05913|-0.05967|-0.06196|-0.05407|-0.059|-0.1047|-0.08644|-0.06812|-0.06204|-0.06841|-0.07425|-0.07595|-0.07508||||211|207|164|107|50|154|128|185|122|136|140|124|123|218|318|241|168|127|173|244|41|||||||||||||||||||||||||
2021-08-14 08:39:46|OP.D.SPX3.4500P.IP|0|none|||0|0|2021-08-13|0.94994|11|0.54586|19|-0.256897|13|2021-08-13|1.09796|1.09884|1.10087|1.09972|1.10173|1.10078|1.10175|0.96937|0.95121|0.95375|0.95312|0.94994|0.95254|0.95587|0.95333|0.95543|0.95443|0.95671|0.9552|0.95474|0.9575||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03998|0.03303|0.03375|0.03287|0.0363|0.03259|0.03651|0.04488|0.03912|0.04008|0.03973|0.037|0.04169|0.06712|0.0646|0.0452|0.04286|0.04166|0.04067|0.06468|0.0582||||-0.03903|-0.035|-0.03442|-0.03141|-0.03049|-0.03463|-0.03917|-0.04608|-0.03945|-0.04207|-0.04472|-0.04323|-0.04217|-0.07347|-0.06121|-0.04908|-0.0429|-0.04448|-0.05061|-0.05502|-0.05054||||208|206|164|108|49|154|125|187|121|137|140|119|124|214|323|244|165|128|170|246|42|||||||||||||||||||||||||
2021-08-14 08:39:47|OP.D.SPX4.4250C.IP|0|none|||0|0|2021-08-13|0.77601|13|0.293577|14|-0.292284|19|2021-08-13|0.95045|0.94953|0.94733|0.94896|0.94675|0.94808|0.94724|0.80674|0.78035|0.77759|0.77851|0.78245|0.77957|0.77601|0.77901|0.77723|0.78007|0.77672|0.77867|0.77841|0.77601||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05689|0.05154|0.04851|0.04794|0.04062|0.04912|0.05228|0.06797|0.06272|0.06115|0.05322|0.05258|0.05008|0.09369|0.09412|0.07109|0.06523|0.06222|0.06507|0.07144|0.06046||||-0.04861|-0.04745|-0.04698|-0.05305|-0.05913|-0.04565|-0.04803|-0.05341|-0.06899|-0.05952|-0.05286|-0.05721|-0.05866|-0.09582|-0.08421|-0.07303|-0.06034|-0.05902|-0.06232|-0.0754|-0.08149||||202|215|171|112|54|147|130|184|121|134|139|128|129|209|322|241|171|128|169|246|44|||||||||||||||||||||||||
2021-08-14 08:39:47|OP.D.SPX4.4250P.IP|0|none|||0|0|2021-08-13|3.88752|11|1.232877|7|-0.502415|14|2021-08-13|4.62413|4.63609|4.6583|4.64876|4.67154|4.66486|4.67604|4.00387|3.89435|3.92138|3.9171|3.88752|3.91545|3.95006|3.92744|3.96178|4.01657|4.01715|4.00384|4.00967|4.08353||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08923|0.08012|0.07828|0.0872|0.09988|0.076|0.08223|0.12028|0.11481|0.09904|0.08879|0.09943|0.09822|0.16267|0.14284|0.12979|0.1064|0.10538|0.10723|0.13374|0.13564||||-0.09497|-0.0898|-0.08087|-0.07631|-0.07592|-0.08416|-0.09065|-0.10504|-0.10705|-0.10422|-0.0913|-0.0935|-0.0852|-0.15935|-0.15877|-0.12182|-0.11149|-0.10273|-0.11012|-0.11807|-0.10849||||202|215|171|112|54|147|130|184|121|134|139|128|129|209|322|241|171|128|169|246|44|||||||||||||||||||||||||
2021-08-14 08:39:48|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2021-08-13|0.01814|0|0.003629|12|-0.003629|12|2021-08-13|0.01814|0.01814|0.01814||||0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814||||62|71|130||||76|177|244|113|19|110|138|1263|346|225|201|239|172|358|1604||||0.00181||||||0.00242|0.00181|0.00181|||0.00242|0.00272||0.00363|0.00302|||||0.00363||||-0.00181|-0.00363|||||-0.00242|||-0.00181|-0.00181||-0.00272|-0.00363|-0.00333||-0.00363|-0.00181|-0.00363||||||8|4|1|25|9|12|15|6|12|33|5|22|16|7|9|4|4|2|||||||||||||||||||||||||
2021-08-14 08:39:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:39:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:39:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-14 08:39:49|UB.D.HOODUS.CASH.IP|0|none|||0|0|2021-08-13|0.22686|13|0.68266|19|-0.727714|13|2021-08-13||||||||||||||0.22686|7.16085|3.3318|7.3744|14.08804|14.25653|1.31743||||||||||||||||||18341|8629|15072|6861|3867|3646|17130||||||||||||||||||0.1663|0.10058|0.10607|0.07233|0.05156|0.06076|0.13491||||||||||||||||||-0.1891|-0.11774|-0.11622|-0.09716|-0.07009|-0.07189|-0.1222|||||178|343|344|331|272|283|338|||||||||||||||||||||||||