2021-08-13 09:27:12|IX.D.SPTRD.IFE.IP|4494|2021-08-12 16:16:20|2021-08-12 23:59:50|4457.97|88.2|0.00751|2021-08-12|0.00897|19|0.028161|14|-0.03082|13|2021-08-12|0.0135|0.0135|0.0135|0.01349|0.01349|0.0135|0.0135|0.0135|0.0135|0.01349|0.01349|0.01349|0.0135|0.01081|0.009|0.009|0.00899|0.00898|0.00898|0.00897|0.01363|0.03363|0.01345|0.01346|22|15|15|25|20|28|32|51|46|46|59|37|120|421|402|347|306|225|246|516|221|0|29|24|0.00357|0.00334|0.00346|0.00348|0.00333|0.00356|0.00349|0.00464|0.00332|0.00364|0.0033|0.0035|0.00427|0.00643|0.00705|0.00473|0.00482|0.00418|0.00419|0.00511|0.00372|0.0034|0.00357|0.00368|-0.00381|-0.00329|-0.00325|-0.00317|-0.00318|-0.00327|-0.00329|-0.00419|-0.00356|-0.00346|-0.00305|-0.00314|-0.00454|-0.00753|-0.00609|-0.00472|-0.00452|-0.00411|-0.00436|-0.00583|-0.00461|-0.0017|-0.00394|-0.00306|185|230|161|90|92|171|165|264|154|122|133|126|185|296|331|272|246|211|207|231|111|82|89|90|||||||||||||||||||||||||
2021-08-13 09:27:13|IX.D.RUSSELL.IFM.IP|4558|2021-08-12 16:16:30|2021-08-12 23:59:50|2241.8|10.6|0.01298|2021-08-12|0.01331|3|0.138411|13|-0.177738|13|2021-08-12|0.01333|0.01333|0.01333|0.01331|0.01332|0.01332|0.01333|0.01334|0.01333|0.01333|0.01332|0.01332|0.01333|0.01335|0.01341|0.01341|0.01338|0.0134|0.01338|0.01337|0.01347|0.03564|0.01337|0.01338|3|1|1|2|1|2|3|4|2|2|2|3|8|96|68|44|22|27|23|43|17|0|4|2|0.00642|0.00596|0.00524|0.00563|0.00502|0.00488|0.00629|0.00737|0.00533|0.00568|0.00551|0.00539|0.00694|0.02016|0.01707|0.01164|0.00813|0.01006|0.00835|0.00888|0.00569|0.00613|0.00641|0.00478|-0.00594|-0.00532|-0.00525|-0.00505|-0.00459|-0.00511|-0.0057|-0.00657|-0.00607|-0.00538|-0.00515|-0.00584|-0.0075|-0.02318|-0.01927|-0.01134|-0.00742|-0.00962|-0.00841|-0.00875|-0.00716|-0.00509|-0.00853|-0.00482|286|266|244|181|168|256|282|319|278|261|247|250|295|348|360|359|360|358|353|360|227|37|181|177|||||||||||||||||||||||||
2021-08-13 09:27:14|IX.D.DOW.IFE.IP|5336|2021-08-12 16:16:30|2021-08-12 23:59:50|35498.7|8.3|0.01119|2021-08-12|0.00676|19|0.047933|13|-0.087332|13|2021-08-12|0.01353|0.01353|0.01353|0.01353|0.01353|0.01353|0.01015|0.01015|0.01014|0.01014|0.01014|0.01014|0.01014|0.00844|0.00678|0.00678|0.00677|0.00677|0.00677|0.00676|0.01356|0.02759|0.01352|0.01352|3|2|1|3|2|3|5|7|7|6|6|3|10|62|58|31|25|13|15|29|15|0|5|3|0.00263|0.00241|0.00191|0.00219|0.0023|0.00225|0.00274|0.00378|0.00317|0.00239|0.00243|0.00223|0.00301|0.00739|0.00704|0.00501|0.0044|0.00328|0.00317|0.00417|0.00353|0.00239|0.00235|0.00252|-0.00263|-0.00223|-0.00195|-0.00175|-0.00221|-0.00229|-0.00259|-0.00347|-0.00279|-0.00243|-0.00229|-0.00209|-0.00348|-0.00843|-0.00672|-0.0047|-0.00383|-0.00332|-0.00345|-0.00383|-0.00298|-0.00135|-0.00241|-0.00235|341|337|315|283|269|337|338|356|333|332|331|328|344|357|360|360|360|359|360|359|289|144|225|228|||||||||||||||||||||||||
2021-08-13 09:27:15|IX.D.FANG.IFM.IP|5165|2021-08-12 16:16:30|2021-08-12 23:59:50|7110.8|0|0.05221|2021-08-12|0.02529|19|0.148525|9|-0.328354|9|2021-08-12|0.07044|0.07042|0.07042|0.0704|0.07042|0.07045|0.07046|0.07049|0.04244|0.04232|0.04232|0.04232|0.04233|0.03374|0.0255|0.0254|0.02537|0.02538|0.02533|0.02529|0.04214|0.04214|0.04218|0.04238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00285|0.00289|0.00238|0.00216|0.00197|0.00238|0.00277|0.00385|0.00867|0.01167|0.00538|0.00397|0.00418|0.01698|0.01584|0.01036|0.00682|0.00713|0.00569|0.0057|0.00483|0.00238|0.00309|0.00323|-0.00266|-0.00285|-0.00239|-0.00197|-0.00196|-0.00226|-0.0027|-0.00451|-0.00804|-0.01397|-0.00806|-0.00412|-0.00544|-0.01577|-0.01387|-0.00931|-0.00785|-0.00688|-0.0051|-0.00596|-0.00495|-0.00474|-0.00256|-0.00361|342|354|352|308|304|346|344|359|307|284|271|268|327|351|360|360|360|360|360|360|278|177|151|137|||||||||||||||||||||||||
2021-08-13 09:27:17|IX.D.NASDAQ.IFM.IP|5743|2021-08-12 16:16:30|2021-08-12 23:59:50|15074.3|24.9|0.01205|2021-08-12|0.00663|18|0.076637|14|-0.104646|13|2021-08-12|0.01333|0.01332|0.01332|0.01332|0.01332|0.01333|0.01333|0.01334|0.01333|0.01332|0.01331|0.01331|0.01332|0.01|0.00666|0.00664|0.00664|0.00664|0.00663|0.00663|0.01332|0.03315|0.01326|0.01327|6|6|4|4|3|6|7|12|14|10|13|11|36|206|233|123|87|68|72|111|21|0|5|4|0.00257|0.00262|0.00209|0.00169|0.00143|0.00204|0.00267|0.0036|0.00311|0.00255|0.0029|0.00301|0.00433|0.00918|0.01174|0.00738|0.00526|0.00514|0.00404|0.00454|0.0024|0.00239|0.0018|0.00203|-0.00246|-0.0027|-0.00211|-0.00168|-0.00148|-0.00235|-0.00275|-0.00367|-0.00316|-0.00304|-0.00289|-0.00292|-0.00548|-0.0105|-0.01032|-0.0071|-0.00553|-0.00573|-0.00371|-0.00516|-0.00258|-0.00199|-0.00221|-0.00166|357|360|359|343|325|355|355|359|360|357|357|358|359|360|360|360|360|360|360|360|348|124|299|300|||||||||||||||||||||||||
2021-08-13 09:27:17|IX.D.ASX.IFD.IP|3132|2021-08-12 16:17:10|2021-08-12 23:59:50|7612|8.2|0.01854|2021-08-12|0.01317|3|0.045968|23|-0.05913|0|2021-08-12|0.01321|0.01318|0.01318|0.01317|0.01318|0.01319|0.04191|0.04343|0.03952|0.03949|0.03946|0.03944|0.03946|0.03946|0.03948|0.03947|0.03943|0.03943|0.03941|0.03937|0.03937|0.05251|0.05253|0.04398|15|10|9|14|18|21|21|3|3|3|5|5|3|4|3|2|4|3|4|8|4|0|0|4|0.01242|0.00984|0.00994|0.01005|0.00965|0.00939|0.00731|0.00723|0.00778|0.00759|0.00837|0.00657|0.00752|0.00839|0.00825|0.00835|0.00859|0.00767|0.00657|0.0095|0.01094|0.00361|0.00337|0.00613|-0.0135|-0.01009|-0.00906|-0.00878|-0.01061|-0.0095|-0.00483|-0.00699|-0.00823|-0.00736|-0.00658|-0.00712|-0.00767|-0.00903|-0.00739|-0.00703|-0.00789|-0.00767|-0.00657|-0.00868|-0.01172|-0.00238|-0.00389|-0.00672|275|253|143|90|107|143|195|200|55|71|71|39|78|187|219|156|74|53|66|104|52|82|111|135|||||||||||||||||||||||||
2021-08-13 09:27:18|TM.D.BOVESPA.IFM.IP|1674|2021-08-12 16:16:30|2021-08-12 21:01:20|120210|64.7|0.68785|2021-08-12|0.09156|19|0.082723|13|-0.131872|13|2021-08-12|||||||||||||1.50167|0.09308|0.09271|0.65029|0.3691|0.09189|0.36963|0.09156|2.55042|0.14974|||||||||||||||52|92|78|47|50|69|56|87|60|510|||||||||||||||0.01428|0.01654|0.01479|0.0129|0.01132|0.01262|0.01359|0.01281|0.00969||||||||||||||||-0.0179|-0.02012|-0.01794|-0.0131|-0.01204|-0.01409|-0.01345|-0.01457|-0.01055||||355|360|360|358|359|360|360|358|325|1|||||||||||||||||||||||||
2021-08-13 09:27:19|IX.D.CAC.IFM.IP|3106|2021-08-12 16:16:30|2021-08-12 23:59:50|6883.8|4.5|0.03101|2021-08-12|0.01452|13|0.097789|6|-0.079812|20|2021-08-12|0.04372|0.04374|0.04374|0.04372|0.04374|0.04378|0.02918|0.01458|0.01457|0.01456|0.01456|0.01455|0.01454|0.01452|0.01453|0.0216|0.02903|0.02904|0.02903|0.02903|0.05808|0.05807|0.05809|0.04607|0|0|0|0|0|0|4|13|16|7|7|7|9|12|13|22|3|1|4|4|0|0|0|0|0.00464|0.00528|0.00412|0.00538|0.00475|0.00501|0.00785|0.00983|0.00504|0.00585|0.00499|0.00555|0.00597|0.00646|0.00596|0.00705|0.00448|0.0043|0.00461|0.00517|0.00353|0.00377|0.00334|0.00323|-0.00499|-0.00491|-0.00499|-0.00411|-0.00538|-0.00592|-0.00709|-0.00892|-0.00568|-0.00589|-0.0061|-0.00494|-0.00585|-0.00634|-0.00643|-0.00675|-0.00458|-0.00417|-0.00356|-0.00524|-0.00496|-0.00174|-0.00376|-0.00287|171|166|147|124|94|137|261|359|327|321|322|267|286|341|331|326|234|211|101|170|115|56|91|93|||||||||||||||||||||||||
2021-08-13 09:27:20|IX.D.XINHUA.IFM.IP|4128|2021-08-12 16:16:50|2021-08-12 23:59:50|15590|58.1|5.29827|2021-08-12|0.06329|1|0.18373|1|-0.13266|1|2021-08-12|0.15142|0.06329|0.06345|0.06353|0.06355|0.06374|0.0638|5.23051|3.89082|30.51556|34.4473|44.09683|28.44685|9.64867|15.54802|17.67619|44.55698|41.4718|32.86998|0.06407|0.06408|0.14799|0.15391|0.15392|0|152|106|53|13|89|75|39|16|7|9|5|7|16|19|14|8|6|7|11|6|0|0|0|0.00325|0.02499|0.02031|0.01592|0.00812|0.01625|0.01571|0.01108|0.00758|0.00798|0.00674|0.0066|0.00746|0.00905|0.00737|0.00676|0.00641|0.00668|0.00541|0.00481|0.00366|0.0031|0.00258|0.00276|-0.00298|-0.02801|-0.02135|-0.01348|-0.00777|-0.01613|-0.01384|-0.01375|-0.00759|-0.00733|-0.00712|-0.00638|-0.00863|-0.01165|-0.00918|-0.00777|-0.00732|-0.00764|-0.00504|-0.0049|-0.00547|-0.00165|-0.00305|-0.00222|220|350|360|257|123|359|358|310|264|151|125|143|162|240|226|193|155|140|131|153|118|61|90|94|||||||||||||||||||||||||
2021-08-13 09:27:21|IX.D.HSCHIN.IFU.IP|3760|2021-08-12 16:16:40|2021-08-12 23:59:50|9361.4|14.5|0.11553|2021-08-12|0.06315|2|0.147463|1|-0.236509|1|2021-08-12|0.2458|0.08961|0.06315|0.06318|0.24676|0.0634|0.06356|0.06376|0.14151|0.11117|0.06362|0.06367|0.06377|0.0639|0.06406|0.06398|0.06398|0.06406|0.0664|0.24984|0.24988|0.24984|0.24991|0.24993|0|35|20|17|0|23|26|26|25|4|2|2|3|10|8|7|7|4|5|0|0|0|0|0|0.00324|0.02654|0.02375|0.01707|0.00255|0.01763|0.01618|0.01579|0.01097|0.00722|0.00634|0.00732|0.00884|0.01102|0.0111|0.01551|0.0123|0.01068|0.01423|0.00396|0.00253|0.0028|0.00214|0.00244|-0.00311|-0.03081|-0.02121|-0.01714|-0.00229|-0.01818|-0.01562|-0.01625|-0.00946|-0.00772|-0.00636|-0.00746|-0.00849|-0.01363|-0.01152|-0.01386|-0.01473|-0.01068|-0.02019|-0.00347|-0.00297|-0.00202|-0.00297|-0.00214|217|312|352|285|138|309|281|319|247|245|200|256|256|330|324|185|145|92|79|237|112|62|89|90|||||||||||||||||||||||||
2021-08-13 09:27:21|IX.D.DEN25.IFM.IP|547|2021-08-13 07:12:50|2021-08-13 09:26:40|1983.5|0|0.0505|2021-08-12|0.05083|7|0.097167|13|-0.097063|13|2021-08-12||||||||0.05083|0.05088|0.05091|0.05085|0.05099|0.05107|0.05106|0.05104|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02095|0.01586|0.01701|0.01029|0.01114|0.01211|0.01681|0.01654|||||||||||||||||-0.01915|-0.01475|-0.01505|-0.01093|-0.01164|-0.01277|-0.0205|-0.01264||||||||||107|237|217|204|210|166|264|249|||||||||||||||||||||||||
2021-08-13 09:27:22|IX.D.EMGMKT.IFE.IP|2407|2021-08-12 16:16:30|2021-08-12 23:59:50|1284.9|9|0.05099|2021-08-12|0.03886|16|0.054213|5|-0.062097|13|2021-08-12|0.08371|0.07726|0.07734|0.07733|0.07738|0.07752|0.07758|0.07764|0.07753|0.0775|0.07749|0.07748|0.07757|0.05209|0.03897|0.0389|0.03886|0.0389|0.03889|0.03887|0.07774|0.07772|0.15561|0.15563|2|5|2|4|2|4|5|7|6|4|3|4|8|50|25|21|17|9|13|41|17|1|0|0|0.0137|0.02125|0.0232|0.01392|0.01161|0.02325|0.00873|0.00987|0.01108|0.00775|0.00775|0.00845|0.00936|0.01281|0.01039|0.01032|0.00996|0.00852|0.00824|0.01075|0.0106||0.00778|0.00778|-0.00771|-0.02022|-0.01031|-0.03867|-0.00774|-0.01356|-0.01015|-0.01152|-0.00846|-0.0084|-0.00775|-0.00916|-0.01235|-0.01437|-0.01156|-0.01037|-0.00989|-0.00852|-0.00817|-0.00839|-0.01295||-0.00778|-0.00778|35|46|34|32|53|50|102|191|143|79|80|95|162|259|288|245|193|154|146|169|42|1|70|56|||||||||||||||||||||||||
2021-08-13 09:27:23|IX.D.STXE.IFM.IP|3172|2021-08-12 16:16:40|2021-08-12 23:59:50|4224.57|40.8|0.02946|2021-08-12|0.03547|19|0.066613|6|-0.047526|7|2021-08-12|0.0563|0.04752|0.04752|0.0475|0.04753|0.04757|0.03568|0.03565|0.03562|0.03558|0.03556|0.03553|0.03552|0.03548|0.03551|0.03548|0.03548|0.03549|0.03548|0.03547|0.07098|0.07097|0.07099|0.071|6|5|4|12|12|18|50|170|107|179|154|157|193|202|214|535|135|38|36|85|0|0|0|0|0.00653|0.00822|0.00747|0.00754|0.00832|0.00803|0.01233|0.01243|0.00937|0.00964|0.01006|0.01027|0.01005|0.0107|0.01134|0.01146|0.00828|0.00946|0.00845|0.00946|0.00326|0.00426|0.00366|0.00347|-0.00655|-0.00642|-0.00661|-0.00693|-0.00657|-0.00728|-0.00787|-0.01185|-0.00839|-0.00996|-0.00848|-0.01026|-0.01077|-0.01126|-0.01085|-0.00957|-0.00751|-0.01025|-0.00753|-0.00946|-0.00397|-0.00237|-0.0037|-0.00287|151|143|115|104|78|93|145|263|144|134|154|105|133|225|188|157|89|55|55|104|112|55|89|90|||||||||||||||||||||||||
2021-08-13 09:27:24|IX.D.FTSE.CFD.IP|3416|2021-08-12 16:17:00|2021-08-12 23:59:50|7200.7|6.4|0.02961|2021-08-12|0.01387|9|0.069498|7|-0.062556|15|2021-08-12|0.04189|0.04166|0.04167|0.04165|0.04168|0.0417|0.02781|0.01388|0.01388|0.01387|0.01387|0.01387|0.01388|0.0139|0.01391|0.02023|0.02778|0.02778|0.02776|0.02789|0.05552|0.05551|0.05554|0.05554|2|1|1|1|2|2|8|32|10|11|17|13|13|26|20|40|6|3|5|7|0|0|0|0|0.00495|0.004|0.00394|0.00502|0.00417|0.00412|0.00688|0.01095|0.00528|0.00536|0.00499|0.00646|0.00532|0.00714|0.00672|0.00611|0.0052|0.0041|0.0043|0.00499|0.00319|0.00312|0.00294|0.00283|-0.00461|-0.00482|-0.00442|-0.00393|-0.00402|-0.00443|-0.00614|-0.01056|-0.00566|-0.00494|-0.00556|-0.0051|-0.00495|-0.00696|-0.00596|-0.00692|-0.00468|-0.00383|-0.00353|-0.00583|-0.00349|-0.0025|-0.00278|-0.00257|221|228|186|154|145|180|240|353|311|269|293|246|250|314|303|277|203|210|129|197|123|68|94|94|||||||||||||||||||||||||
2021-08-13 09:27:25|KB.D.MID250.CASH.IP|795|2021-08-13 07:15:00|2021-08-13 09:27:20|23781.99|0|0|2021-08-12|0|7|0.016227|9|-0.01397|13|2021-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00245|0.00139|0.00157|0.00117|0.00121|0.00096|0.00156|0.00182|0.00158||||||||||||||||-0.00242|-0.00124|-0.00138|-0.00133|-0.00107|-0.00107|-0.00183|-0.00163|-0.00152|||||||||270|358|360|359|358|359|360|360|180|||||||||||||||||||||||||
2021-08-13 09:27:26|IX.D.DAX.IFMM.IP|3861|2021-08-12 16:16:30|2021-08-12 23:59:50|15944|6.1|0.0173|2021-08-12|0.00753|13|0.066331|7|-0.063099|7|2021-08-12|0.02681|0.02525|0.02525|0.02524|0.02525|0.02526|0.01264|0.00758|0.00758|0.00756|0.00755|0.00755|0.00755|0.00753|0.00753|0.00989|0.01254|0.01254|0.01254|0.01253|0.03134|0.03134|0.03135|0.03136|1|1|1|1|1|2|7|23|10|13|14|8|17|30|18|21|4|3|3|7|0|0|0|0|0.00497|0.00437|0.00404|0.00455|0.00334|0.00491|0.00586|0.00869|0.00477|0.00508|0.00547|0.00464|0.00563|0.0087|0.00583|0.00539|0.00387|0.00375|0.00359|0.00439|0.00301|0.00292|0.00306|0.0034|-0.00497|-0.00455|-0.0037|-0.00364|-0.00387|-0.00447|-0.00557|-0.00884|-0.0051|-0.00463|-0.00547|-0.00421|-0.00575|-0.00766|-0.00639|-0.00511|-0.00374|-0.00345|-0.00343|-0.00477|-0.00404|-0.00165|-0.00349|-0.00272|226|219|180|129|117|237|298|357|335|313|336|300|319|351|346|310|237|196|134|235|138|96|108|101|||||||||||||||||||||||||
2021-08-13 09:27:26|TM.D.MDAX.IFM.IP|588|2021-08-12 19:34:20|2021-08-12 19:34:20|35756|0.1|16.19121|2021-08-12|12.23351|14|0.075762|11|-0.036405|7|2021-08-12|||||||40.58209|36.74111|40.52241|47.90941|43.59256|41.60565|50.86713|36.10235|12.23351|60.55718|100|||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||||||||0.01233|0.00904|0.00632|0.0059|0.00537|0.01122|0.00626|0.0075|0.00716|0.00818|0.0028||||||||||||||-0.01121|-0.01151|-0.00737|-0.00623|-0.01013|-0.00701|-0.01192|-0.00684|-0.01584|-0.01452|-0.03635||||||||30|120|84|94|62|65|61|86|74|38|3|1|||||||||||||||||0||||||||
2021-08-13 09:27:27|TM.D.TECDAX.IFM.IP|491|2021-08-12 16:28:00|2021-08-12 19:57:30|3811.5|0.1|42.60554|2021-08-12|24.27903|7|1.098901|15|-1.007853|7|2021-08-12|||||||26.2259|24.27903|45.58693|45.25099|53.79873|54.98542|54.83398|45.20776|38.83032|67.4697|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.08724|0.03732|0.03334|0.01666|0.01312|0.02495|0.01523|0.02008|0.01467|0.19933|0.49492|0.52264|0.43483|0.51548|||||||||||-0.07042|-0.06751|-0.04033|-0.01462|-0.01313|-0.01313|-0.02063|-0.03056|-0.01507|-0.04962|||||||||12|162|156|104|80|71|115|175|178|89|13|8|11|9||||||||||||||||||0|||||||
2021-08-13 09:27:27|TM.D.ATHENS.IFM.IP|46|2021-08-13 07:15:30|2021-08-13 09:20:30||1.5|15.31618|2021-08-12|58.87508|9|0.162398|10|-0.245655|12|2021-08-12||||||||83.42602|73.56689|58.87508|80.12797|80.09351|90.0387|70.7408|85.79967|||||||||||||||||0|3|2|0|0|2|4|0||||||||||||||||||0.10036|0.03256|0.04756|0.07265|0.05731|0.02335|||||||||||||||||||-0.07206|-0.08671|-0.02322||-0.09274|-0.03572|||||||||||6|64|29|25|10|20|17|7|||||||||||||||||||||||||
2021-08-13 09:27:28|IX.D.HANGSENG.IFU.IP|4409|2021-08-12 16:16:50|2021-08-12 23:59:50|26305.1|19.5|0.0485|2021-08-12|0.01881|2|0.182541|1|-0.103209|1|2021-08-12|0.11287|0.03227|0.01881|0.01881|0.11304|0.01886|0.01889|0.01895|0.05411|0.04781|0.03024|0.03027|0.03032|0.03036|0.03044|0.03042|0.03042|0.03044|0.03072|0.11412|0.11414|0.11409|0.11406|0.11404|0|71|51|22|0|27|19|25|14|2|2|3|3|6|7|5|3|2|2|0|0|0|0|0|0.00348|0.02492|0.02118|0.01018|0.00252|0.01345|0.01007|0.01228|0.0074|0.00472|0.0038|0.00376|0.00528|0.00796|0.00754|0.00569|0.00541|0.00398|0.00407|0.0034|0.00255|0.00193|0.00247|0.00269|-0.00281|-0.02674|-0.01992|-0.01056|-0.00283|-0.01267|-0.0109|-0.01212|-0.00647|-0.00422|-0.0038|-0.00489|-0.00674|-0.00938|-0.00838|-0.00585|-0.00559|-0.00413|-0.00506|-0.0031|-0.00284|-0.00125|-0.00274|-0.00218|226|315|360|359|157|360|360|360|285|313|285|309|317|345|356|346|319|306|289|267|125|92|97|97|||||||||||||||||||||||||
2021-08-13 09:27:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-13 09:27:32|IX.D.NIFTY.IFM.IP|3190|2021-08-12 16:16:40|2021-08-12 23:59:50|16328.4|3078.8|0.03504|2021-08-12|0.02446|11|0.06736|17|-0.058306|3|2021-08-12|0.11043|0.02454|0.02454|0.02455|0.02455|0.02453|0.02452|0.02451|0.0245|0.02449|0.06667|0.02446|0.02447|0.02451|0.02452|0.02449|0.02447|0.02448|0.02448|0.02446|0.02446|0.10852|0.1102|0.11022|0|5|6|2618|2232|1110|1219|1428|1719|3267|31873|6|4|11|3|4|3|5|3|6|2|85321|0|0|0.00244|0.01969|0.01219|0.00992|0.0058|0.00438|0.00498|0.00492|0.00539|0.0044|0.00556||0.00714|0.0104|0.00815|0.00799|0.00459|0.01582|0.01173|0.00772|0.02445|0.00296|0.0026|0.0026|-0.0029|-0.01534|-0.01441|-0.01107|-0.00612|-0.0047|-0.00427|-0.00446|-0.00549|-0.00421|-0.00422|-0.01223|-0.00706|-0.00967|-0.00945|-0.00743|-0.00673|-0.00765|-0.00574|-0.00834|-0.00306|-0.00204|-0.00269|-0.00219|186|85|79|196|359|352|354|359|353|359|138|27|75|160|187|138|63|42|62|87|27|52|89|92|||||||||||||||||||||||||
2021-08-13 09:27:33|IX.D.MIB.IFM.IP|2426|2021-08-12 16:17:30|2021-08-12 23:59:50|26558|1.6|2.17056|2021-08-12|0.05642|19|0.064903|6|-0.056667|7|2021-08-12|0.15091|0.15098|0.15099|0.15092|0.15103|0.15116|0.0736|0.0567|0.05665|0.05658|0.05658|0.05651|0.05655|0.05651|0.05653|6.66526|74.37972|64.13103|31.85752|0.05642|0.15055|0.15052|0.15057|0.15059|0|0|0|0|0|0|2|6|4|4|3|3|4|8|9|9|3|1|1|3|0|0|0|0|0.00391|0.0035|0.00365|0.00462|0.00384|0.00539|0.01258|0.01349|0.0099|0.0102|0.01111|0.0106|0.01278|0.0133|0.01212|0.01151|0.01882|0.01882|0.01176|0.0094|0.00355|0.00354|0.00307|0.00317|-0.00417|-0.0044|-0.00382|-0.00408|-0.00474|-0.00414|-0.01059|-0.01441|-0.01105|-0.01143|-0.01082|-0.01115|-0.01131|-0.0125|-0.01263|-0.01184|-0.01881|-0.01881|-0.01254|-0.0094|-0.00346|-0.00207|-0.00393|-0.00329|216|259|209|142|136|195|128|268|182|143|170|165|174|147|173|121|39|39|22|26|114|55|92|90||||||||||||||||||||||||0|
2021-08-13 09:27:33|IX.D.NIKKEI.IFD.IP|2814|2021-08-12 16:17:00|2021-08-12 23:59:50|28042.4|12.2|0.02525|2021-08-12|0.02482|0|0.079773|0|-0.079837|0|2021-08-12|0.02482|0.02486|0.02489|0.02489|0.02494|0.02497|0.02498|0.02498|0.02497|0.02496|0.02495|0.02494|0.02496|0.025|0.02503|0.02499|0.02496|0.02496|0.02494|0.02494|0.04427|0.10683|0.08207|0.03332|20|10|10|13|13|15|17|4|3|3|3|3|3|8|10|7|5|6|8|4|6|0|1|56|0.01475|0.01093|0.0104|0.01123|0.01108|0.01172|0.01075|0.01061|0.01049|0.0096|0.01036|0.00917|0.01064|0.01175|0.01056|0.0108|0.01159|0.01212|0.01018|0.01086|0.01025|0.0022|0.00507|0.01139|-0.01527|-0.01128|-0.01138|-0.01018|-0.01049|-0.0108|-0.01199|-0.01257|-0.01012|-0.00942|-0.00996|-0.00986|-0.0103|-0.01132|-0.01149|-0.01075|-0.01049|-0.01101|-0.01039|-0.01014|-0.01031|-0.00129|-0.00685|-0.01387|307|265|162|149|141|177|132|179|135|112|138|96|143|211|195|168|129|91|60|136|82|93|41|180|||||||||||||||||||||||||
2021-08-13 09:27:34|TM.D.KLCI.IFM.IP|528|2021-08-13 00:45:00|2021-08-13 08:09:40|1503.9|9.4|0.1467|2021-08-12|0.1995|2|0.09988|1|-0.099814|0|2021-08-12|0.20002|0.20008|0.1995|0.19964|0.19988||0.19996|0.20028|0.20034||||||||||||||||8|8|4|4|6||7|9|14||||||||||||||||0.04001|0.04137||0.0333|0.03332||0.03809|0.03339|0.0334||||||||||||||||-0.05831|-0.03334|-0.03327|-0.03328|-0.0333||-0.03333|-0.03337|-0.03339||||||||||||||||35|140|59|78|58|53|81|14|||||||||||||||||||||||||
2021-08-13 09:27:35|IX.D.AEX.IFM.IP|1845|2021-08-12 16:17:00|2021-08-12 23:57:20|773.79|2.2|0.03197|2021-08-12|0.01285|10|0.077366|6|-0.05166|20|2021-08-12|0.0644|0.06443|0.06443|0.0644|0.06444|0.06449|0.03869|0.01289|0.01287|0.01287|0.01285|0.01285|0.01286|0.01288|0.0129|0.02485|0.03873|0.03877|0.03875|0.03872|0.06459|0.06458|0.0646|0.06461|0|0|0|0|0|0|4|6|4|4|4|2|4|5|6|8|1|1|1|2|0|0|0|0|0.01396|0.01289|0.01289|0.01288|0.01289|0.0129|0.01833|0.01506|0.01312|0.01287|0.01285|0.01285|0.01286|0.01393|0.01347|0.01359|0.01291|0.01292|0.01292|0.01291|0.01292|0.01292|0.01292|0.01292|-0.01288|-0.01289|-0.01289|-0.01288|-0.01289|-0.0129|-0.01382|-0.01503|-0.01287|-0.01287|-0.01285|-0.01318|-0.01286|-0.01355|-0.01321|-0.01423|-0.01291|-0.01292|-0.01292|-0.01578|-0.01845||-0.01292|-0.01292|90|102|62|53|35|72|102|273|193|168|207|205|179|258|264|214|108|60|42|67|49|17|42|27|||||||||||||||||||||||||
2021-08-13 09:27:35|IX.D.OBX.IFM.IP|2715|2021-08-12 16:16:50|2021-08-12 23:59:50|1021.21|0|2.56794|2021-08-12|0.14678|19|0.103334|6|-0.156685|14|2021-08-12|0.14755|0.14761|0.14762|0.14756|0.14763|0.14773|0.14773|37.58433|77.57698|60.56943|75.02623|71.45727|73.71002|51.90176|4.17198|0.14695|0.14689|0.14691|0.14685|0.14678|0.14682|0.1468|0.14685|0.14686|0|0|0|0|0|0|0|1|0|1|0|0|0|2|1|0|0|0|0|0|0|0|0|0|0.00376|0.00417|0.00382|0.00479|0.00383|0.00456|0.0075|0.01963|0.02447|0.02446|0.02446|0.0245||0.02451|0.0046|0.00421|0.00356|0.00234|0.00287|0.00406|0.0032|0.00313|0.00321|0.0028|-0.00461|-0.00484|-0.004|-0.00393|-0.00461|-0.00498|-0.00596|-0.01693|-0.02445|-0.02444|-0.02936|-0.0245||-0.0245|-0.00696|-0.00425|-0.00382|-0.00328|-0.00314|-0.0044|-0.00342|-0.00157|-0.0032|-0.00228|191|197|160|127|115|177|202|160|49|38|56|35|19|54|248|312|263|221|214|253|113|55|91|91|||||||||||||||||||||||||
2021-08-13 09:27:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-13 09:27:37|IX.D.SINGAPORE.IFM.IP|2286|2021-08-12 16:17:00|2021-08-12 23:30:10|366.91|7.1|8.81761|2021-08-12|0.04068|3|0.14988|0|-0.054376|0|2021-08-12|16.51549|8.33976|7.39153|0.04068|8.48831|8.20092|1.23137|6.24109|12.61224|4.42688|38.18393|71.80811|53.26918|29.96532|28.74782|32.13274|40.03072|76.79641|62.51872|16.70613|66.68481|50.07491|0.1635|0.16351|8|11|11|22|18|12|16|15|14|10|0|1|3|3|1|1|1|1|1|1|1|0|0|0|0.02266|0.01689|0.01424|0.01356|0.01355|0.01357|0.01358|0.01436|0.01422|0.02175|0.02039|0.01495|0.01445|0.01361|0.01528|0.01363|0.01588|0.01362|0.01361|0.01361|0.01361||0.02725||-0.01811|-0.01553|-0.01356|-0.01355|-0.01355|-0.01583|-0.01358|-0.01419|-0.01434|-0.02014|-0.02039|-0.01359|-0.01444|-0.01452|-0.01426|-0.01362|-0.01361|-0.01361|-0.01361|-0.01361|-0.01496|-0.01702|-0.02724|-0.02725|164|241|136|68|71|98|84|129|167|92|42|39|77|147|202|81|35|56|16|30|21|10|23|16|||||||||||||||||||||||||
2021-08-13 09:27:37|IX.D.SAF.IFMMX.IP|3508|2021-08-12 16:16:50|2021-08-12 23:59:50|63113|1.4|3.23023|2021-08-12|0.07878|4|0.099786|7|-0.080524|6|2021-08-12|0.07885|0.07887|0.07887|0.07881|0.07878|0.07888|7.2694|6.59201|11.86589|19.48214|11.3873|15.28928|18.20901|9.61728|7.95419|6.96109|0.07921|0.07922|0.07919|0.07917|0.07919|0.07918|0.0792|0.07921|0|0|0|0|0|0|2|7|3|4|2|4|5|6|6|4|0|0|0|0|0|0|0|0|0.00354|0.00271|0.00304|0.00347|0.00281|0.00325|0.01265|0.01247|0.00863|0.00617|0.00617|0.0054|0.00642|0.00825|0.00794|0.00556|0.00339|0.00257|0.00266|0.00365|0.00301|0.00356|0.00307|0.00306|-0.00325|-0.00302|-0.00295|-0.00278|-0.00267|-0.00372|-0.01164|-0.01904|-0.01521|-0.00952|-0.01129|-0.00892|-0.00922|-0.01252|-0.01045|-0.00792|-0.00346|-0.0029|-0.0029|-0.00406|-0.0038|-0.00187|-0.00331|-0.00261|209|253|208|157|140|217|236|336|279|293|273|249|297|313|303|304|261|222|220|255|115|64|89|90|||||||||||||||||||||||||
2021-08-13 09:27:38|IX.D.IBEX.IFM.IP|2603|2021-08-12 16:17:30|2021-08-12 23:59:50|8982.7|0.9|1.40677|2021-08-12|0.05564|9|0.061337|7|-0.038989|12|2021-08-12|0.13366|0.13372|0.13373|0.13366|0.13372|0.13382|0.05698|0.05571|0.05577|0.05564|0.05568|0.05566|0.05572|0.05566|0.05567|10.2172|44.15674|41.42304|0.13352|0.13347|0.13353|0.1335|0.13355|0.13357|0|0|0|0|0|0|1|4|1|2|1|1|1|4|4|4|1|2|0|0|0|0|0|0|0.00457|0.0053|0.00409|0.00545|0.00474|0.00626|0.01233|0.01232|0.00704|0.00784|0.00777|0.00776|0.00799|0.01013|0.00958|0.00964|0.01112|0.01112|0.00298|0.00525|0.00344|0.00356|0.00356|0.00342|-0.00502|-0.00525|-0.00476|-0.00444|-0.00542|-0.00582|-0.00871|-0.01166|-0.00762|-0.00727|-0.00778|-0.00758|-0.00879|-0.00938|-0.00891|-0.00979|-0.01112|-0.01808|-0.00457|-0.00512|-0.00339|-0.00223|-0.0036|-0.00296|164|160|133|112|95|121|128|344|265|296|316|272|289|326|325|246|68|29|177|206|112|55|89|91|||||||||||||||||||||||||
2021-08-13 09:27:39|IX.D.OMX.IFM.IP|3362|2021-08-12 16:16:50|2021-08-12 23:59:50|2405.19|4.4|0.05165|2021-08-12|0.0208|14|0.057486|7|-0.062336|15|2021-08-12|0.06236|0.06238|0.06239|0.06236|0.06239|0.06244|0.06155|0.02085|0.02085|0.02084|0.02085|0.02084|0.02082|0.02081|0.0208|0.0425|0.06235|0.06236|0.06234|0.06232|0.06234|0.06233|0.06235|0.06236|0|0|0|0|0|0|0|39|14|12|12|13|12|26|21|21|0|0|0|0|0|0|0|0|0.00363|0.00329|0.00332|0.00441|0.0035|0.00432|0.00631|0.01193|0.00753|0.0068|0.00671|0.00604|0.00632|0.00663|0.00748|0.00877|0.00344|0.00226|0.00266|0.00407|0.0032|0.00324|0.0028|0.00284|-0.0039|-0.00393|-0.00358|-0.00385|-0.00389|-0.0042|-0.00746|-0.01193|-0.00716|-0.00665|-0.00618|-0.00557|-0.00716|-0.00667|-0.00613|-0.00965|-0.0036|-0.0032|-0.00288|-0.00413|-0.0033|-0.0017|-0.00361|-0.00302|221|255|208|140|138|200|170|336|260|252|224|157|232|243|243|178|265|225|218|256|116|55|94|90||||||||||||||||||||||||0|
2021-08-13 09:27:40|IX.D.SMI.IFM.IP|2847|2021-08-12 16:17:00|2021-08-12 23:59:50|12443.2|2.7|0.03036|2021-08-12|0.01607|17|0.052313|7|-0.036256|7|2021-08-12|0.04841|0.04842|0.04843|0.04841|0.04843|0.04846|0.01615|0.0161|0.0161|0.0161|0.01609|0.01609|0.0161|0.0161|0.01609|0.01608|0.01608|0.01607|0.01607|0.01623|0.0482|0.04819|0.04821|0.04821|0|0|0|0|0|0|2|8|4|5|5|4|4|7|7|12|1|1|0|1|0|0|0|0|0.00352|0.00357|0.00309|0.00405|0.00335|0.00404|0.00595|0.01009|0.00627|0.00527|0.00518|0.0052|0.00496|0.00579|0.00575|0.00636|0.00482|0.00502|0.00446|0.00626|0.00261|0.00289|0.00237|0.00234|-0.00337|-0.00338|-0.00332|-0.00319|-0.00398|-0.00451|-0.0061|-0.00922|-0.00688|-0.0057|-0.00538|-0.00564|-0.00589|-0.00617|-0.00531|-0.00665|-0.00472|-0.00536|-0.00412|-0.0057|-0.00301|-0.00161|-0.00339|-0.00236|180|211|164|134|103|143|172|357|324|293|286|301|291|310|290|252|117|126|137|192|115|56|90|91|||||||||||||||||||||||||
2021-08-13 09:27:41|IX.D.TAIEX.IFU.IP|4476|2021-08-12 16:17:00|2021-08-12 23:59:50|17286.6|36.1|0.03536|2021-08-12|0.02315|1|0.112805|1|-0.075214|1|2021-08-12|0.0606|0.02315|0.02319|0.02315|0.02318|0.0322|0.08118|0.03476|0.03475|0.03474|0.03473|0.03473|0.03475|0.03479|0.03484|0.0348|0.03478|0.03478|0.03472|0.03471|0.0347|0.08095|0.08097|0.08098|18|93|60|33|33|30|0|11|4|4|4|3|8|20|18|11|6|5|7|3|5|0|0|0|0.00521|0.01775|0.01245|0.00896|0.00891|0.00679|0.00358|0.00686|0.00452|0.00374|0.00427|0.00312|0.00526|0.00625|0.00581|0.00543|0.00435|0.00503|0.00604|0.00481|0.00414|0.00278|0.00244|0.00256|-0.00634|-0.01685|-0.01176|-0.01071|-0.009|-0.00648|-0.00357|-0.0048|-0.00367|-0.00353|-0.00368|-0.00368|-0.00519|-0.00769|-0.00598|-0.00482|-0.00416|-0.0041|-0.00446|-0.00416|-0.00517|-0.00123|-0.00292|-0.00213|252|360|358|345|340|296|239|273|178|148|168|151|221|280|326|290|240|222|252|237|180|80|89|91|||||||||||||||||||||||||
2021-08-13 09:27:42|KB.D.TK.CASH.IP|132|2021-08-13 07:15:00|2021-08-13 09:27:00|7454.12|0|0|2021-08-12|0|7|0||0||2021-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|60|59|60|59|60|60|30|||||||||||||||||||||||||
2021-08-13 09:27:42|CC.D.VSTOXX.UNC.IP|466|2021-08-12 16:17:20|2021-08-12 19:59:50|18.79|16.5|0.281|2021-08-12|0.41143|7|0.46729|0|-0.614754|5|2021-08-12|1.50399|1.50205|1.36225|1.35596|1.29007|1.3176|0.81624|0.41143|0.41441|0.41629|0.41747|0.4187|0.41921|0.42046|0.42218|0.42553|0.42734|0.42645|0.42766|0.42635|||||0|0|0|0|0|0|3|18|14|24|29|24|29|32|33|55|8|6|10|2|||||0.46729|0.10331|0.10333||0.10327|0.10305|0.25702|0.11338|0.10378|0.10415|0.1281|0.13961|0.12235|0.12539|0.14895|0.20397|0.06874|0.12199||0.16022|||||-0.15496|-0.10315|-0.13409||-0.1032|-0.35903|-0.15971|-0.07714|-0.10352|-0.05203|-0.15671|-0.13588|-0.08733|-0.09922|-0.14504|-0.1275|-0.08203|-0.14207|-0.18645|-0.15983|||||11|11|18|4|16|17|28|88|42|29|30|29|30|86|75|45|41|18|12|23|||||||||||||||||||||||||
2021-08-13 09:27:43|CC.D.VIX.UME.IP|1047|2021-08-12 16:17:00|2021-08-12 23:45:40|18.95|11.3|0.207|2021-08-12|0.82023|6|0.266099|18|-0.265393|18|2021-08-12|0.82355|0.82347|0.82343||0.8231|0.8203|0.82023|0.82151|0.82308|0.82517|0.82553|0.82581|0.82288|0.82326|0.82924|0.84143|0.8496|0.84725|0.84804|0.84626|0.84778||0.84678|0.84589|2|2|1||0|2|14|8|2|17|9|10|13|16|17|13|22|13|13|52|12||4|0|0.18019|0.15443|||0.10293|0.20534||0.06424|0.12352|0.15488|0.05163|0.05163|0.05141|0.10696|0.13404|0.16664|0.09101|0.05299|0.2005|0.12322|0.15924|||0.05291|-0.17479|-0.10288|-0.05149||-0.10281||-0.10256|-0.10247|-0.16885||-0.15464||-0.10253|-0.16706|-0.14473|-0.21033|-0.14923|-0.05296|-0.1944|-0.145|-0.18||||15|10|12|30|6|6|31|38|2|7|4|37|63|103|66|68|30|25|29|24|2|6|||||||||||||||||||||||||
2021-08-13 09:27:43|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-13 09:27:44|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-13 09:27:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-13 09:27:44|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-13 09:27:45|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-13 09:27:45|IR.D.JGB.FWM2.IP|289|2021-08-12 16:17:40|2021-08-12 23:59:40|15220|1|33.57095|2021-08-12|25.03066|23|0.006572|12|-0.006572|0|2021-08-12|65.23196|53.35305||55.57454|56.26766|33.36034|60.01708|25.03449|33.36399|100|71.44077|60.01708|89.13501|91.84009|81.48976|100|100|89.36646||||||25.03066|1|1||1|2|1|2|0|0|0|0|2|0|0|2|0|2|0||||||1||||||0.00657|||||0.00657|0.00657|0.00657|0.00657|0.00657||0.00657|0.00657||||||0.00657|-0.00657|-0.00657||-0.00657||-0.00657||-0.00657||-0.00657|-0.00657||-0.00657|-0.00657|-0.00657|||-0.00657|||||||23|15|9|16|9|10|12|12|3|14|10|46|49|27|8|11|47|12|||||||||||||||||||||||||
2021-08-13 09:27:46|CC.D.FGBL.UME.IP|1677|2021-08-12 16:17:10|2021-08-12 19:59:50|17438|45.5|1.13722|2021-08-12|0.0086|9|0.022944|17|-0.034408|12|2021-08-12|||||||4.22568|0.00862|0.00872|0.0086|0.0086|0.60385|0.00872|0.91356|1.04487|3.13346|2.81226|4.92659|5.27153|5.36569|||||||||||51|87|117|139|103|91|124|98|117|89|66|43|21|22|||||||||||0.00459|0.0051|0.00496|0.00477|0.00416|0.00456|0.00537|0.00484|0.00428|0.0047|0.00394|0.00457|0.00374|0.00314|||||||||||-0.00433|-0.00474|-0.00474|-0.00514|-0.00388|-0.00436|-0.00552|-0.0048|-0.00416|-0.00462|-0.00354|-0.00426|-0.00412|-0.00344|||||166|178|139|158|150|168|242|221|193|128|107|122|76|56|||||||||||||||||||||||||
2021-08-13 09:27:46|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-13 09:27:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-13 09:27:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-13 09:27:48|CC.D.DX.UME.IP|2381|2021-08-12 16:17:30|2021-08-12 20:59:50|9295.9|1.9|0.0509|2021-08-12|0.05378|18|0.027991|12|-0.020443|12|2021-08-12|0.05385|0.05384|0.05384|0.05385|0.05386|0.05385|0.05384|0.05383|0.05385|0.05385|0.05383|0.05382|0.05381|0.05379|0.05379|0.0538|0.05382|0.0538|0.05378|0.05378|0.05413||||1|1|1|1|1|1|1|3|2|1|4|2|6|3|3|2|3|3|4|4|3||||0.00183|0.00207|0.00149|0.00129|0.00157|0.00165|0.00221|0.00236|0.00268|0.00187|0.00195|0.00192|0.00366|0.00312|0.00226|0.0018|0.00188|0.00217|0.00215|0.00144|0.00172||||-0.00165|-0.00183|-0.0016|-0.00166|-0.00141|-0.00178|-0.0022|-0.00246|-0.00191|-0.00199|-0.00219|-0.00195|-0.00333|-0.00273|-0.00212|-0.00185|-0.00185|-0.00196|-0.00194|-0.00187|-0.00168||||177|179|124|137|118|104|244|284|221|224|194|232|294|305|281|234|195|194|168|138|126|||||||||||||||||||||||||
2021-08-13 09:27:49|CS.D.BITCOIN.CFE.IP|6122|2021-08-12 16:17:10|2021-08-12 23:59:50|44343.8|21.6|0.31257|2021-08-12|0.30404|3|0.261645|16|-0.28552|11|2021-08-12|0.30683|0.30557|0.30428|0.30404|0.30624|0.30988|0.31117|0.30988|0.3097|0.3097|0.30854|0.31066|0.31415|0.31439|0.31667|0.31686|0.31819|0.31765|0.31642|0.31583|0.31546|0.31641|0.31815|0.31635|27|23|22|19|24|28|26|24|25|28|22|26|31|28|32|30|32|26|21|18|19|18|22|25|0.02624|0.01865|0.01389|0.01481|0.01877|0.02871|0.02732|0.01823|0.01855|0.02481|0.01342|0.02721|0.03305|0.01998|0.03846|0.02456|0.03312|0.01654|0.01704|0.01341|0.01473|0.01478|0.01755|0.02164|-0.02216|-0.01617|-0.01271|-0.01666|-0.01964|-0.0287|-0.02378|-0.01748|-0.02141|-0.02329|-0.01516|-0.03102|-0.03618|-0.02037|-0.03154|-0.02136|-0.03313|-0.01789|-0.01738|-0.01269|-0.01694|-0.01884|-0.0173|-0.02042|360|360|360|360|360|360|360|358|360|360|357|360|360|360|360|360|360|360|354|357|356|357|357|360||||||||||||||||0|||||||||
2021-08-13 09:27:51|CS.D.ETHUSD.CFE.IP|6176|2021-08-12 16:17:10|2021-08-12 23:59:50|3042.39|31.2|0.28176|2021-08-12|0.26963|2|0.296001|0|-0.372907|11|2021-08-12|0.27432|0.27144|0.26963|0.2702|0.27287|0.27697|0.27939|0.2778|0.27765|0.27787|0.27633|0.27827|0.28149|0.28073|0.28425|0.28638|0.28983|0.28821|0.2862|0.28526|0.28436|0.28536|0.28912|0.28759|34|31|29|30|32|34|34|34|32|35|30|33|36|32|36|35|37|32|31|29|28|29|31|34|0.03533|0.02832|0.01914|0.01815|0.02528|0.03893|0.03841|0.02856|0.02452|0.0434|0.01766|0.03398|0.04654|0.02711|0.04675|0.03521|0.05089|0.02907|0.02838|0.0201|0.02667|0.0255|0.03057|0.03561|-0.02919|-0.0208|-0.01988|-0.01962|-0.03035|-0.04035|-0.03568|-0.02636|-0.02941|-0.03905|-0.0186|-0.04106|-0.04637|-0.02827|-0.04815|-0.03745|-0.05815|-0.0271|-0.02477|-0.02638|-0.02593|-0.03189|-0.03014|-0.03388|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||0|||||||||0||||||||||
2021-08-13 09:27:53|CS.D.CRYPTOB10.CFD.IP|6110|2021-08-12 16:17:10|2021-08-12 23:59:50|17944.83|9.6|0.66074|2021-08-12|0.63578|2|0.190991|5|-0.257678|11|2021-08-12|0.64909|0.64226|0.63578|0.63709|0.64506|0.65782|0.6635|0.65797|0.65627|0.6575|0.6534|0.65931|0.6682|0.66726|0.67648|0.67976|0.68517|0.67993|0.67427|0.67194|0.67006|0.6732|0.68074|0.67417|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02401|0.01696|0.01353|0.01089|0.01266|0.03084|0.02439|0.01688|0.01628|0.02237|0.01061|0.02031|0.02249|0.01645|0.02726|0.02118|0.02598|0.01546|0.01604|0.01263|0.01438|0.01178|0.01591|0.01796|-0.0204|-0.01331|-0.01212|-0.01367|-0.01698|-0.03163|-0.02337|-0.01561|-0.01706|-0.02082|-0.01157|-0.02471|-0.0245|-0.01557|-0.02809|-0.02007|-0.02759|-0.01382|-0.01322|-0.01311|-0.01564|-0.01795|-0.0147|-0.01469|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|0|0||0|0|0||0|0|0|0|0|0|0||||0||0|0|0|
2021-08-13 09:27:53|CS.D.USDBRL.MINI.IP|1250|2021-08-12 16:17:20|2021-08-12 19:59:50|52725|7.7|0.20347|2021-08-12|0.09776|18|0.135201|12|-0.112038|13|2021-08-12|||||||||||||0.13833|0.14141|0.13587|0.13392|0.12522|0.14|0.09776|0.44824|||||||||||||||||15|16|14|11|9|10|7|4|||||||||||||||||0.02235|0.02164|0.02326|0.02018|0.01782|0.01612|0.0118|0.00964|||||||||||||||||-0.02191|-0.01907|-0.01883|-0.01754|-0.01685|-0.01611|-0.00951|-0.00858|||||293|360|357|354|343|347|343|320|||||||||||||||||||||||||
2021-08-13 09:27:54|CS.D.USDINR.MINI.IP|1114|2021-08-12 16:17:40|2021-08-12 19:59:50|7444.7|2.2|0.21089|2021-08-12|0.20142|14|0.094147|3|-0.096744|3|2021-08-12||0.3365|0.33644|0.25389|0.20152|0.20157|0.20151|0.20145|0.20153|0.20155|0.20157|0.25072|0.21641|0.20155|0.20142|0.20148|0.2015|0.20147|0.20145|0.23736||||||1|3|3|3|2|2|2|2|2|2|2|2|3|3|3|2|2|2|2||||||0.00808|0.00707|0.01627|0.00336|0.00305|0.00243|0.00368|0.00234|0.00288|0.00286|0.00316|0.00941|0.00308|0.00421|0.00369|0.00281|0.00347|0.00403|0.00437||||||-0.00135|-0.00348|-0.01579|-0.00307|-0.00355|-0.00222|-0.00392|-0.00292|-0.00235|-0.00248|-0.00305|-0.00707|-0.00257|-0.00311|-0.005|-0.00324|-0.0047|-0.00522|-0.0051|||||7|32|85|137|151|148|194|182|90|76|63|118|107|100|94|85|58|31|30|||||||||||||||||||||||||
2021-08-13 09:27:54|CS.D.USDTWD.MINI.IP|652|2021-08-12 16:28:10|2021-08-12 19:40:20|27783|1.8|0.07786|2021-08-12|0.07194|1|0.043165|14|-0.056133|8|2021-08-12||0.07194|0.07196|0.07199|0.072|0.07199|0.07318|0.0825|0.08361|0.08655|0.08999|0.11127|0.09799|0.09402|0.10792|0.10653|0.09194|0.11052|0.12593|0.12595||||||2|2|2|2|2|2|2|2|2|2|2|2|1|3|2|1|1|1|4||||||0.00437|0.00722|0.0046|0.00468|0.00436|0.00395|0.0055|0.0094|0.00653|0.00369|0.01404|0.00434|0.00984|0.0091|0.00494|0.00751||0.00108|||||||-0.00329|-0.00565|-0.00379|-0.00288|-0.00656|-0.00335|-0.00673|-0.00769|-0.01008|-0.00859|-0.01224|-0.01167|-0.01224|-0.01263|-0.00808|-0.00849|-0.03202|-0.0036|-0.02356|||||61|132|84|69|82|138|128|93|52|39|11|54|49|48|50|46|14|21|2||||||||||||||||||||0|||||
2021-08-13 09:27:56|CS.D.EURGBP.MINI.IP|5580|2021-08-12 16:17:20|2021-08-12 23:59:50|8496.7|6.9|0.09459|2021-08-12|0.01061|17|0.060098|21|-0.067132|21|2021-08-12|0.01596|0.01459|0.01433|0.01346|0.01725|0.01675|0.01429|0.0143|0.01368|0.01249|0.01261|0.01235|0.01265|0.0116|0.01077|0.01101|0.01085|0.01061|0.01088|0.01123|0.01623|1.2547|0.05289|0.01747|6|6|6|5|4|5|8|11|10|9|9|8|13|14|12|9|8|7|7|10|9|7|9|4|0.00216|0.00238|0.00246|0.00244|0.00189|0.00224|0.00315|0.00358|0.00367|0.00303|0.00376|0.00306|0.00366|0.00306|0.00336|0.00284|0.00294|0.00203|0.00247|0.0019|0.00212|0.01099|0.00555|0.00172|-0.00249|-0.00228|-0.00221|-0.00229|-0.00188|-0.00238|-0.00296|-0.00383|-0.0033|-0.00351|-0.00328|-0.00338|-0.00338|-0.00358|-0.00324|-0.00286|-0.00217|-0.00201|-0.00231|-0.00205|-0.0027|-0.01282|-0.00607|-0.00181|322|310|328|328|285|317|346|356|353|352|342|343|356|359|358|351|337|346|334|339|325|351|338|277|||||||||||||||||||||||||
2021-08-13 09:27:58|CS.D.EURUSD.MINI.IP|5590|2021-08-12 16:17:20|2021-08-12 23:59:50|11735.2|7.3|0.09717|2021-08-12|0.00577|18|0.025571|12|-0.028962|13|2021-08-12|0.00739|0.00732|0.00721|0.00729|0.00725|0.32055|0.00717|0.00671|0.00711|0.00651|0.00685|0.00609|0.00652|0.00591|0.00597|0.00587|0.00593|0.006|0.00577|0.0067|0.00755|0.92169|0.01082|0.00752|6|7|6|5|5|6|12|14|12|10|10|11|18|19|16|12|10|10|8|7|6|6|8|4|0.0018|0.00161|0.00165|0.00167|0.0015|0.00161|0.0028|0.00303|0.0025|0.00218|0.00217|0.00216|0.00368|0.00364|0.00315|0.00248|0.00227|0.00207|0.00163|0.00147|0.00134|0.00204|0.00175|0.00119|-0.00169|-0.00177|-0.0016|-0.00157|-0.00172|-0.00166|-0.00266|-0.00274|-0.00284|-0.00233|-0.00229|-0.00225|-0.00402|-0.00392|-0.00286|-0.00227|-0.00199|-0.00203|-0.00232|-0.00147|-0.00171|-0.00229|-0.00175|-0.0013|314|336|321|318|306|319|357|358|356|358|351|352|357|359|358|350|355|354|342|331|294|332|316|246|||||||||||||||||||||||||
2021-08-13 09:27:59|CS.D.GBPUSD.MINI.IP|5795|2021-08-12 16:17:20|2021-08-12 23:59:50|13810.1|8.1|0.04873|2021-08-12|0.00721|13|0.024569|12|-0.03768|18|2021-08-12|0.00982|0.0099|0.00879|0.00992|0.01012|0.01017|0.00943|0.00943|0.00911|0.00827|0.00758|0.00774|0.00867|0.00721|0.00727|0.00736|0.00786|0.00746|0.00749|0.00905|0.01174|0.64629|0.03005|0.01095|7|8|7|6|5|8|11|13|12|10|10|10|17|19|16|12|10|9|9|16|10|7|9|4|0.0024|0.0022|0.00168|0.00194|0.00141|0.00229|0.00284|0.00373|0.00308|0.00269|0.00256|0.00293|0.00391|0.00369|0.00331|0.00255|0.00208|0.00205|0.0023|0.00208|0.00234|0.00296|0.00373|0.00141|-0.00243|-0.00208|-0.00188|-0.00165|-0.00181|-0.00221|-0.00305|-0.00319|-0.00329|-0.0033|-0.00312|-0.00312|-0.00425|-0.00401|-0.00332|-0.0028|-0.00279|-0.00219|-0.00297|-0.00179|-0.0025|-0.00333|-0.00393|-0.00157|339|344|351|335|324|335|353|356|355|350|352|348|357|360|360|355|356|349|344|350|334|346|353|323|||||||||||||||||||||||||
2021-08-13 09:28:00|CS.D.NZDUSD.MINI.IP|5729|2021-08-12 16:17:20|2021-08-12 23:59:50|7003.1|6|0.2417|2021-08-12|0.02558|4|0.125748|21|-0.139854|21|2021-08-12|0.02577|0.02563|0.02568|0.02588|0.02558|0.0256|0.02561|0.02562|0.02559|0.02559|0.02561|0.02562|0.02644|0.02569|0.02571|0.0257|0.02569|0.0257|0.02577|0.02606|0.03008|3.85673|0.04875|0.0343|6|8|6|6|5|6|8|9|7|5|7|7|12|13|11|8|7|7|7|9|4|5|6|3|0.00345|0.0032|0.00333|0.00377|0.00239|0.00315|0.00392|0.00446|0.00353|0.00284|0.00381|0.00332|0.00557|0.00555|0.00442|0.00359|0.00294|0.00369|0.00303|0.00288|0.0025|0.00633|0.00351|0.00258|-0.00369|-0.00372|-0.00289|-0.00402|-0.0028|-0.00261|-0.00432|-0.00409|-0.00423|-0.00327|-0.00352|-0.00367|-0.00649|-0.00676|-0.0047|-0.00401|-0.00309|-0.0037|-0.00392|-0.00265|-0.00251|-0.00797|-0.00358|-0.00303|327|350|339|337|318|335|357|357|344|324|346|356|357|360|356|352|350|350|344|349|327|320|339|277|||||||||||||||||||||||||
2021-08-13 09:28:01|CS.D.USDCAD.MINI.IP|5749|2021-08-12 16:17:30|2021-08-12 23:59:50|12519.3|7.2|0.01477|2021-08-12|0.01038|18|0.027178|13|-0.023157|21|2021-08-12|0.01255|0.01244|0.01124|0.0119|0.0113|0.01081|0.01136|0.01106|0.0108|0.01059|0.01067|0.01046|0.01074|0.01044|0.01046|0.01042|0.01042|0.01042|0.01038|0.01043|0.01327|0.05529|0.02328|0.01354|7|9|5|5|4|6|11|13|14|10|8|9|16|20|18|13|10|9|9|12|7|5|8|4|0.00233|0.00284|0.00136|0.00191|0.00182|0.00184|0.00313|0.00327|0.00322|0.00258|0.00201|0.00234|0.00375|0.00505|0.00388|0.00305|0.00268|0.00225|0.00211|0.00239|0.00261|0.00374|0.00244|0.0016|-0.00226|-0.00288|-0.00183|-0.0022|-0.00167|-0.0017|-0.00262|-0.003|-0.00285|-0.00254|-0.00212|-0.00269|-0.00408|-0.00481|-0.0037|-0.00348|-0.00259|-0.00234|-0.00203|-0.00264|-0.00219|-0.00358|-0.00312|-0.00221|341|344|331|324|311|322|357|358|356|357|357|358|360|360|359|357|356|345|350|351|324|338|326|304|||||||||||||||||||||||||
2021-08-13 09:28:02|CS.D.USDCHF.MINI.IP|5415|2021-08-12 16:17:30|2021-08-12 23:59:50|9230.2|5.9|0.37694|2021-08-12|0.01627|18|0.043359|21|-0.057412|21|2021-08-12|0.02482|0.02456|0.02247|0.02356|0.02285|0.02451|0.02365|0.02518|0.02535|0.02451|0.01834|0.0172|0.01803|0.01815|0.01641|0.01676|0.01652|0.01639|0.01627|0.0168|0.02316|5.52789|0.33155|0.02514|5|5|4|4|4|4|9|13|11|8|7|7|13|15|11|8|7|7|6|6|5|7|9|3|0.00262|0.00252|0.0028|0.00215|0.00248|0.00237|0.00393|0.00429|0.00365|0.00312|0.00333|0.00251|0.00467|0.0047|0.00324|0.00276|0.00264|0.00254|0.00262|0.00193|0.00254|0.00776|0.00412|0.00145|-0.00265|-0.00222|-0.0023|-0.003|-0.00295|-0.00279|-0.00408|-0.00415|-0.0039|-0.00302|-0.00309|-0.00287|-0.00453|-0.00432|-0.00356|-0.00267|-0.00249|-0.00238|-0.00207|-0.00219|-0.00269|-0.0102|-0.00473|-0.002|335|317|312|291|281|297|339|353|356|345|343|335|353|360|355|342|328|334|321|317|309|332|343|272|||||||||||||||||||||||||
2021-08-13 09:28:04|CS.D.USDCNH.MINI.IP|6146|2021-08-12 16:17:30|2021-08-12 23:59:50|64778.9|11.8|0.64317|2021-08-12|0.01544|10|0.025171|17|-0.024394|22|2021-08-12|0.02813|0.01853|0.01569|0.01548|0.01548|0.01548|0.01548|0.01552|0.01548|0.01561|0.01544|0.01574|0.01711|0.01582|0.01547|0.01557|0.01999|0.01869|0.0208|0.02684|0.03089|11.40205|0.0625|0.0319|12|19|15|11|10|12|15|17|13|12|11|12|16|22|19|15|12|11|10|8|7|5|19|13|0.00164|0.00263|0.00166|0.00075|0.00082|0.00111|0.00143|0.00134|0.00098|0.00112|0.00108|0.00118|0.00214|0.00187|0.00124|0.00105|0.00263|0.00237|0.00255|0.0021|0.00074|0.00462|0.00377|0.00221|-0.00197|-0.00233|-0.00127|-0.00093|-0.00082|-0.00119|-0.0012|-0.00141|-0.00135|-0.0012|-0.00091|-0.00101|-0.00205|-0.00195|-0.0013|-0.00116|-0.00206|-0.00211|-0.00264|-0.00261|-0.00081|-0.00504|-0.00395|-0.002|360|360|359|360|358|359|360|360|360|360|360|359|359|360|360|360|360|356|357|356|359|335|360|360|||||||||||||||||||||||||
2021-08-13 09:28:05|CS.D.USDDKK.MINI.IP|6134|2021-08-12 16:17:30|2021-08-12 23:59:50|63360.5|13.3|0.06195|2021-08-12|0.02366|14|0.029046|12|-0.032343|12|2021-08-12|0.03035|0.03026|0.03002|0.0289|0.02751|0.02728|0.02482|0.02367|0.02375|0.02371|0.0239|0.02372|0.02385|0.02377|0.02366|0.027|0.03123|0.03054|0.02764|0.03038|0.03154|0.65001|0.03173|0.03157|11|15|13|12|11|12|21|22|20|18|18|18|25|28|25|21|18|18|15|14|9|5|8|8|0.00165|0.00175|0.00172|0.00175|0.00172|0.00175|0.00245|0.00242|0.00237|0.00172|0.00186|0.0019|0.00375|0.00344|0.00256|0.00219|0.0017|0.00202|0.00209|0.00136|0.00112|0.0026|0.00124|0.00072|-0.00166|-0.00185|-0.00176|-0.00196|-0.00194|-0.0017|-0.00282|-0.00258|-0.00255|-0.00173|-0.00192|-0.00188|-0.00323|-0.00342|-0.0026|-0.0024|-0.0022|-0.00196|-0.00199|-0.00145|-0.001|-0.00245|-0.00145|-0.00073|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|325|354|353|||||||||||||||||||||||||
2021-08-13 09:28:07|CS.D.USDHUF.MINI.IP|6158|2021-08-12 16:17:30|2021-08-12 23:59:50|30046.3|11.6|0.14205|2021-08-12|0.06641|13|0.14796|8|-0.1314|21|2021-08-12|0.16614|0.16612|0.1661|0.16613|0.16617|0.16616|0.08966|0.06886|0.07455|0.06766|0.0665|0.06869|0.07116|0.06641|0.06704|0.11146|0.11044|0.08266|0.07597|0.08543|0.16553|0.48305|0.15435|0.16366|10|13|11|10|10|11|16|17|18|16|14|15|22|23|20|20|17|20|18|14|20|6|7|7|0.00577|0.00713|0.00538|0.00368|0.004|0.00342|0.00688|0.00571|0.00695|0.00433|0.00334|0.00413|0.00758|0.00524|0.00498|0.01041|0.00361|0.00853|0.0054|0.0032|0.0057|0.02006|0.00927|0.00737|-0.00593|-0.0085|-0.00689|-0.00456|-0.00403|-0.00372|-0.00759|-0.00551|-0.00665|-0.00386|-0.00338|-0.004|-0.00605|-0.00582|-0.0045|-0.01054|-0.00397|-0.00788|-0.00493|-0.00287|-0.00516|-0.01789|-0.00839|-0.00869|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|349|355|358|||||||||||||||||||||||||
2021-08-13 09:28:08|CS.D.USDJPY.MINI.IP|5283|2021-08-12 16:17:30|2021-08-12 23:59:40|11040|8.4|0.14255|2021-08-12|0.00652|14|0.049817|12|-0.031693|20|2021-08-12|0.00759|0.00735|0.00741|0.00771|0.00718|0.0073|0.00786|0.00755|0.00759|0.00724|0.00733|0.00678|0.00719|0.00685|0.00652|0.00657|0.00657|0.00681|0.00678|0.00688|0.0087|0.93234|0.01135|0.00863|8|9|9|7|7|6|10|10|9|7|7|7|15|15|13|9|8|10|8|7|4|29|5|4|0.00255|0.00224|0.00228|0.00156|0.00175|0.00144|0.00261|0.0026|0.00225|0.00199|0.002|0.00178|0.00414|0.00325|0.00255|0.00212|0.00171|0.00235|0.00197|0.00138|0.00148|0.00334|0.002|0.00143|-0.00259|-0.00237|-0.00195|-0.00169|-0.00167|-0.00172|-0.00261|-0.0028|-0.00254|-0.00193|-0.00195|-0.00193|-0.00367|-0.00322|-0.00332|-0.0022|-0.00153|-0.00222|-0.0016|-0.00147|-0.00164|-0.00307|-0.00214|-0.00142|320|334|336|325|311|296|346|346|342|328|333|323|352|356|354|319|309|338|320|308|229|339|275|266|||||||||||||||||||||||||
2021-08-13 09:28:09|CS.D.USDKRW.MINI.IP|2724|2021-08-12 16:18:00|2021-08-12 19:59:10|116367|5|0.09169|2021-08-12|0.08586|18|0.078658|0|-0.103065|7|2021-08-12|0.10276|0.0864|0.08629|0.08632|0.08626|0.08611|0.0861|0.09249|0.1321|0.12765|0.13307|0.1444|0.11466|0.11126|0.09306|0.13048|0.1141|0.08588|0.08586|0.09652|||||6|4|4|3|5|5|4|4|2|2|2|2|2|3|3|2|3|2|2|2|||||0.00697|0.00363|0.00436|0.0022|0.00415|0.00494|0.00374|0.00629|0.0081|0.00679|0.00762|0.00586|0.01518|0.00312|0.00496|0.0036|0.0081|0.00386|0.00289|0.00458|||||-0.0084|-0.00355|-0.00293|-0.0032|-0.00315|-0.00463|-0.00368|-0.00639|-0.01403|-0.00774|-0.00766|-0.01218|-0.00532|-0.00334|-0.00558|-0.00462|-0.00796|-0.00207|-0.00356|-0.00588|||||303|300|273|221|275|282|256|224|166|95|106|56|105|143|169|87|107|50|81|89|||||||||||||||||||||||||
2021-08-13 09:28:10|CS.D.USDMXN.MINI.IP|6179|2021-08-12 16:17:40|2021-08-12 23:59:50|199478.1|15.1|0.07749|2021-08-12|0.03616|15|0.095006|18|-0.056382|19|2021-08-12|0.07529|0.07524|0.07525|0.07526|0.07527|0.07526|0.07526|0.07525|0.07537|0.07543|0.06888|0.07293|0.07332|0.06369|0.0363|0.03616|0.03955|0.05941|0.07525|0.07373|0.07535|0.14853|0.08202|0.0752|13|13|11|11|9|13|18|21|22|20|18|16|24|25|23|22|21|22|24|22|17|8|10|9|0.00181|0.00167|0.00109|0.00132|0.00173|0.00132|0.00221|0.00336|0.00308|0.00234|0.00349|0.0035|0.00494|0.00929|0.00816|0.00647|0.00585|0.00881|0.00765|0.00376|0.00347|0.01156|0.00487|0.00147|-0.00159|-0.00131|-0.00121|-0.00137|-0.00149|-0.00144|-0.00216|-0.00411|-0.00342|-0.0022|-0.00408|-0.00365|-0.00584|-0.00861|-0.00902|-0.0076|-0.00724|-0.00723|-0.00661|-0.0041|-0.003|-0.00997|-0.00525|-0.00144|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|||||||||||||||||||0||||||
2021-08-13 09:28:12|CS.D.USDNOK.MINI.IP|6142|2021-08-12 16:17:40|2021-08-12 23:59:50|88465.4|33.6|0.21884|2021-08-12|0.02856|14|0.120673|21|-0.100965|21|2021-08-12|0.0565|0.05647|0.05646|0.05646|0.05649|0.0564|0.03769|0.03718|0.04017|0.03297|0.03153|0.02995|0.03166|0.02896|0.02856|0.03093|0.05005|0.05115|0.04805|0.05644|0.06088|3.31952|0.1179|0.05652|26|27|29|41|17|19|33|47|44|39|39|37|46|51|48|39|36|47|39|37|34|6|38|48|0.00267|0.00335|0.00462|0.00218|0.00159|0.00195|0.00476|0.00772|0.00754|0.00535|0.00552|0.00588|0.0074|0.00694|0.00516|0.00411|0.00377|0.00431|0.00538|0.00215|0.00329|0.02328|0.01027|0.00434|-0.00256|-0.00266|-0.00463|-0.00199|-0.00156|-0.00211|-0.00408|-0.00806|-0.0078|-0.0057|-0.00446|-0.00518|-0.00613|-0.00627|-0.00527|-0.00479|-0.00388|-0.00401|-0.00585|-0.0022|-0.00379|-0.02057|-0.00925|-0.00428|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|310|360|360|||||||||||||||||||||||||
2021-08-13 09:28:12|CS.D.sp_USDRUB.MINI.IP|1492|2021-08-12 16:17:40|2021-08-12 16:58:50|734059.1|26.2|0.17647|2021-08-12|0.13615|10|0.087921|7|-0.108044|7|2021-08-12|||||||0.2452|0.16548|0.13961|0.15408|0.13615|0.13654|0.14328|0.15523|0.13826|0.14696|0.17813||||||||||||||20|32|30|27|25|27|28|31|29|25|21||||||||||||||0.01857|0.01156|0.00535|0.00878|0.00256|0.00325|0.00829|0.01097|0.0042|0.0089|0.01595||||||||||||||-0.01816|-0.01278|-0.00628|-0.00961|-0.003|-0.00319|-0.00861|-0.01173|-0.00504|-0.00988|-0.01655||||||||354|360|360|360|360|360|360|360|360|360|354||||||||||0|0||0|0|0||0||||||||
2021-08-13 09:28:14|CS.D.USDSEK.MINI.IP|6164|2021-08-12 16:17:40|2021-08-12 23:59:50|86841.4|28.6|0.05821|2021-08-12|0.02877|14|0.073575|12|-0.059823|12|2021-08-12|0.05758|0.05758|0.05758|0.0576|0.05762|0.05764|0.04303|0.03704|0.03309|0.03207|0.03679|0.03059|0.03114|0.02894|0.02877|0.02878|0.04233|0.04784|0.04669|0.05197|0.06195|0.11978|0.11114|0.05785|22|27|20|26|23|30|39|43|37|32|34|34|42|46|40|35|35|34|31|28|40|11|23|20|0.00235|0.00223|0.00195|0.00345|0.0027|0.00157|0.00383|0.00526|0.00403|0.0028|0.0043|0.00374|0.00546|0.00424|0.00333|0.00226|0.00348|0.00318|0.00304|0.00283|0.00297|0.00667|0.0047|0.00198|-0.00233|-0.00224|-0.00196|-0.00388|-0.00324|-0.00156|-0.00359|-0.00601|-0.00453|-0.00296|-0.00398|-0.00297|-0.00477|-0.00395|-0.00344|-0.00256|-0.00377|-0.00313|-0.00296|-0.00322|-0.00308|-0.00675|-0.00496|-0.00186|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|360|360|||||||||||||||||||||||||
2021-08-13 09:28:15|CS.D.USDSGD.MINI.IP|5648|2021-08-12 16:18:00|2021-08-12 23:59:50|13574.8|4.8|0.19184|2021-08-12|0.02222|7|0.027259|21|-0.048619|20|2021-08-12|0.02529|0.02362|0.02252|0.02246|0.02358|0.02366|0.02385|0.02222|0.02224|0.0225|0.02236|0.02301|0.02859|0.02592|0.0281|0.03109|0.03117|0.02698|0.03058|0.03955|0.04463|2.81615|0.04597|0.04169|5|6|4|3|5|5|7|9|7|6|7|7|10|11|8|6|5|4|5|4|4|4|4|3|0.00343|0.00321|0.00206|0.00203|0.00288|0.00357|0.00295|0.00253|0.00205|0.00186|0.00188|0.00267|0.00518|0.00402|0.00367|0.00401|0.00598|0.00372|0.0044|0.00354|0.00165|0.00563|0.00273|0.00188|-0.00372|-0.00349|-0.0019|-0.00181|-0.00316|-0.00274|-0.00305|-0.00278|-0.00213|-0.00192|-0.00181|-0.00265|-0.00532|-0.00414|-0.00407|-0.00493|-0.00429|-0.00357|-0.00471|-0.00442|-0.00153|-0.0063|-0.00297|-0.00278|327|338|320|314|331|326|354|354|339|341|347|340|354|358|353|344|339|313|323|333|332|330|348|317|||||||||||||||||||||||||
2021-08-13 09:28:17|CS.D.USDZAR.MINI.IP|6163|2021-08-12 16:17:50|2021-08-12 23:59:50|147734.2|16.1|0.09793|2021-08-12|0.06112|14|0.201606|1|-0.157407|1|2021-08-12|0.19861|0.20443|0.20459|0.20388|0.19088|0.10222|0.07395|0.07015|0.0649|0.06363|0.0615|0.06162|0.06454|0.06219|0.06112|0.06226|0.07018|0.0828|0.08404|0.08768|0.10662|0.20323|0.20206|0.09874|20|15|19|13|9|16|20|22|21|20|21|22|23|24|25|21|21|22|21|20|9|6|7|6|0.00947|0.01036|0.00699|0.00449|0.00349|0.00684|0.00487|0.0081|0.00699|0.00562|0.00531|0.00501|0.00757|0.00621|0.006|0.00488|0.00683|0.00785|0.00605|0.00369|0.00414|0.0081|0.00615|0.00679|-0.01205|-0.00987|-0.00728|-0.00485|-0.00375|-0.00746|-0.00468|-0.00923|-0.00718|-0.00464|-0.00599|-0.00389|-0.0078|-0.00569|-0.00526|-0.00543|-0.00838|-0.00674|-0.00499|-0.0038|-0.00572|-0.00669|-0.00447|-0.00703|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360|360|0||||||||||||||||||||||||
2021-08-13 09:28:18|CS.D.ALUMINIUM.MINI.IP|1022|2021-08-12 16:19:50|2021-08-12 16:57:50|2573.5|2.2|0.23228|2021-08-12|0.23068|9|0.085014|13|-0.169727|13|2021-08-12|0.2318|0.23192|0.23222|0.2319|0.23172|0.23215|0.23202|0.23183|0.23141|0.23068|0.23085|0.23129|0.23159|0.23267|0.23284|0.23319|0.23314||||||||2|3|3|3|1|3|2|2|2|2|2|2|2|4|3|3|2||||||||0.02834|0.0116|0.01408|0.01546||0.01536|0.01499|0.01521|0.02313|0.01586|0.01275|0.01947|0.01709|0.02088|0.01718|0.02157|0.01656||||||||-0.02189|-0.01563|-0.01473|-0.01339|-0.01004|-0.01748|-0.01289|-0.01495|-0.01457|-0.01789|-0.01611|-0.01712|-0.01564|-0.02509|-0.01929|-0.02399|-0.01924||||||||22|168|153|137|23|109|132|95|100|96|76|145|178|277|205|213|72|||||||||||||||||||||||||
2021-08-13 09:28:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-13 09:28:19|CC.D.W.UME.IP|2353|2021-08-12 16:17:50|2021-08-12 18:19:50|759.4|14|0.07014|2021-08-12|0.07845|17|1.062542|16|-0.487484|16|2021-08-12|0.0818|0.08163|0.0818|0.08185|0.08188|0.08183|0.0816|0.08133|0.08119|0.08147|0.0816|0.08139|0.08158|0.08133|0.08116|0.08258|0.07953|0.07845|0.07875||||||3|2|1|1|2|1|3|5|3|6|3|3|13|26|23|24|45|26|81||||||0.02405|0.01446|0.01753|0.01961|0.0156|0.02804|0.02366|0.01898|0.01923|0.02294|0.01975|0.01899|0.01927|0.04103|0.0303|0.0233|0.09034|0.03127|0.04106||||||-0.02425|-0.017|-0.02045|-0.01469|-0.01933|-0.02182|-0.01942|-0.02259|-0.0303|-0.02685|-0.01825|-0.01673|-0.02059|-0.04221|-0.0262|-0.02374|-0.07373|-0.03241|-0.04606||||||133|82|99|87|34|77|105|124|134|160|164|136|134|176|310|303|355|341|120|||||||||||||||||||||||||
2021-08-13 09:28:19|CC.D.KC.UME.IP|513|2021-08-12 16:17:40|2021-08-12 17:29:50|18880|11.8|0.08176|2021-08-12|0.10588|17|0.171414|10|-0.148898|15|2021-08-12|||||||||0.11763|0.11022|0.94079|0.10979|0.10856|0.10933|0.1067|0.10853|0.10692|0.10588|||||||||||||||3|1|2|7|23|4|40|10|16|19|||||||||||||||0.02813|0.01618|0.02236|0.02278|0.02378|0.02543|0.02181|0.02374|0.01588|0.00902|||||||||||||||-0.02687|-0.02148|-0.02437|-0.02043|-0.02339|-0.02157|-0.02301|-0.02935|-0.01437|-0.01064|||||||142|112|121|127|219|220|246|193|218|78|||||||||||||||||||||||||
2021-08-13 09:28:20|CS.D.COPPER.MINI.IP|2170|2021-08-12 16:17:50|2021-08-12 16:59:20|9475.5|3.6|0.10532|2021-08-12|0.10431|4|0.099844|12|-0.207177|13|2021-08-12|0.10488|0.10492|0.10492|0.10441|0.10431|0.10439|0.10433|0.10434|0.10436|0.10434|0.10449|0.10476|0.10497|0.1054|0.10543|0.10564|0.10556||||||||2|4|4|6|3|6|5|4|3|3|3|6|6|11|6|7|4||||||||0.00606|0.0108|0.0125|0.01206|0.00682|0.01171|0.01069|0.01002|0.00865|0.00807|0.0077|0.01183|0.01402|0.01585|0.00976|0.0112|0.00894||||||||-0.00761|-0.00974|-0.00778|-0.01139|-0.00564|-0.01015|-0.00892|-0.01069|-0.00666|-0.00746|-0.00681|-0.01006|-0.01478|-0.01794|-0.01132|-0.01214|-0.00622||||||||151|287|246|267|203|272|332|273|262|220|240|320|343|354|330|322|271|||||||||||||||||||||||||
2021-08-13 09:28:21|CC.D.C.UME.IP|2149|2021-08-12 16:17:50|2021-08-12 18:19:50|569.5|30|0.08488|2021-08-12|0.1036|17|2.676311|16|-0.655511|16|2021-08-12|0.108|0.10794|0.10795|0.10801|0.10794|0.10792|0.10785|0.10755|0.10737|0.10742|0.10752|0.10747|0.10769|0.10829|0.10821|0.10954|0.1043|0.1036|0.10468||||||7|1|5|2|1|0|2|5|3|2|1|2|9|92|27|23|121|66|109||||||0.027|0.02056|0.018|0.027|0.03599|0.02699|0.02096|0.02509|0.02535|0.0291|0.0229|0.02214|0.02693|0.03517|0.03095|0.02949|0.11326|0.04457|0.04747||||||-0.02362|-0.02398|-0.02398|-0.018||-0.01799|-0.02247|-0.02687|-0.0244|-0.02544|-0.02688|-0.02089|-0.04405|-0.04075|-0.0296|-0.02439|-0.08343|-0.04068|-0.04143||||||98|53|30|27|12|19|43|39|79|105|108|109|119|143|241|217|355|327|103|||||||||||||||||||||||||
2021-08-13 09:28:22|CC.D.FCPO.UNC.IP|1524|2021-08-13 02:30:00|2021-08-13 09:28:20|4522.3|1|0.26439|2021-08-12|0.26292|8|0.255743|6|-0.243089|2|2021-08-12|||0.266|0.26624|0.26628||0.27174|0.26369|0.26292|0.26451|||||||||||||||||2|1|1||1|1|1|2|||||||||||||||||0.03468|0.02144|0.01787||0.03673|0.02366|0.02825|0.02103|||||||||||||||||-0.04123|-0.02482|-0.01657||-0.03033|-0.02288|-0.02652|-0.02333|||||||||||||||169|314|126|169|307|319|303|||||||||||||||||||||||||
2021-08-13 09:28:23|CS.D.CFEGOLD.CFE.IP|5741|2021-08-12 16:17:50|2021-08-12 23:59:50|1753.24|14.2|0.02785|2021-08-12|0.02505|13|0.077878|13|-0.125582|17|2021-08-12|0.02828|0.02825|0.02832|0.02825|0.02838|0.02812|0.02656|0.0257|0.02681|0.0265|0.0273|0.02646|0.02577|0.02505|0.02614|0.02668|0.0268|0.02783|0.02799|0.02824|0.02849||0.02805|0.02815|11|17|15|12|8|13|25|27|20|17|17|21|39|46|41|28|22|22|14|12|6||5|6|0.0042|0.00539|0.0039|0.00418|0.00311|0.0052|0.00737|0.00762|0.00512|0.00457|0.00516|0.00594|0.01369|0.01295|0.01177|0.00692|0.00562|0.00569|0.0033|0.00353|0.00213||0.00288|0.0029|-0.00415|-0.00587|-0.00418|-0.00399|-0.00292|-0.005|-0.00667|-0.00723|-0.00615|-0.00494|-0.00481|-0.00649|-0.01465|-0.01467|-0.0117|-0.00664|-0.00553|-0.00604|-0.00322|-0.00293|-0.00238||-0.00268|-0.00251|358|359|360|358|347|354|360|360|360|360|360|360|360|360|360|360|360|360|358|358|348|340|341|||||||||||||||||||||||||
2021-08-13 09:28:24|CC.D.HO.UME.IP|4102|2021-08-12 16:17:50|2021-08-12 23:59:50|20994|3.3|0.09403|2021-08-12|0.09483|3|0.200095|13|-0.239739|15|2021-08-12|0.0949|0.09488|0.09488|0.09483|0.09491|0.09494|0.09513|0.09508|0.09507|0.09486|0.09515|0.09538|0.09542|0.09527|0.09533|0.09567|0.09516|0.09522|0.09509|0.09514|0.09518||0.09522|0.09529|0|0|0|0|0|0|1|1|1|1|1|2|3|7|10|7|6|7|21|4|1||1|1|0.00787|0.00896|0.00844|0.00759|0.00734|0.00949|0.00929|0.01587|0.01439|0.0138|0.00934|0.01162|0.01762|0.02675|0.01561|0.02138|0.01163|0.01054|0.01205|0.00564|0.00557||0.00912|0.00749|-0.0089|-0.00822|-0.00775|-0.00931|-0.00746|-0.00955|-0.00983|-0.01353|-0.01455|-0.01314|-0.01132|-0.01253|-0.01447|-0.02588|-0.0174|-0.02042|-0.01063|-0.01018|-0.01127|-0.00655|-0.00593||-0.00839|-0.00771|277|292|272|206|172|259|321|355|354|340|332|346|356|360|359|360|355|347|341|274|221|77|84|||||||||||||||||||||||||
2021-08-13 09:28:25|CC.D.HG.UME.IP|3940|2021-08-12 16:18:00|2021-08-12 23:59:50|43527.2|4.4|0.04012|2021-08-12|0.0455|4|0.117725|12|-0.209841|13|2021-08-12|0.0458|0.04581|0.04579|0.04552|0.0455|0.04553|0.04551|0.0455|0.04551|0.04551|0.04555|0.04564|0.04578|0.04597|0.04598|0.04609|0.04601|0.04602|0.046|0.04598|0.04597||0.04594|0.04593|2|5|3|7|2|7|6|4|3|2|5|7|10|17|12|13|17|10|2|2|3||3|1|0.00604|0.00864|0.00866|0.01175|0.00562|0.0106|0.01091|0.00901|0.00751|0.00727|0.00548|0.01111|0.01408|0.01683|0.00982|0.01053|0.0085|0.00621|0.00346|0.00456|0.00641||0.00484|0.00251|-0.00592|-0.00854|-0.00713|-0.01084|-0.00522|-0.01044|-0.00936|-0.00821|-0.00793|-0.00715|-0.00605|-0.00913|-0.01398|-0.02077|-0.01143|-0.01125|-0.00594|-0.00659|-0.0044|-0.00328|-0.00516||-0.00536|-0.00446|190|327|293|282|182|252|329|287|252|215|232|316|347|358|343|331|305|231|132|140|109|96|103|||||||||||||||||||||||||
2021-08-13 09:28:26|CC.D.IRON.UME.IP|1294|2021-08-13 01:00:00|2021-08-13 06:59:50|859.4|24.1|0.46913|2021-08-12|0.51874|1|0.325241|2|-0.533555|14|2021-08-12||0.51874|0.52355|0.52205||0.52396|0.52139|||||||0.52594|0.52598|||||||||||25|30|14||40|49|||||||45|28|||||||||||0.0503|0.0614|0.04738||0.05851|0.05512|||||||0.05298|0.04652|||||||||||-0.05242|-0.05925|-0.04565||-0.05185|-0.05783|||||||-0.05344|-0.05969||||||||||296|241|142|139|304|296|275|||||||||||||||||||||||||
2021-08-13 09:28:26|CS.D.LEAD.MINI.IP|455|2021-08-12 16:32:20|2021-08-12 16:59:20|2310.9|2|0.25978|2021-08-12|0.257|11|0.115592|8|-0.108422|15|2021-08-12|0.25975|0.26004|0.26005|0.25897|0.25906|0.25907|0.25861|0.25858|0.25762|0.25702|0.25721|0.257|0.25722|0.25906|0.26038|0.26057|0.2601||||||||2|2|2|3|1|1|2|2|2|2|2|2|2|3|4|3|3||||||||0.01154|0.01458|0.03899|0.02734|0.0259|0.00864|0.03351|0.02763|0.02577|0.01571|0.01639|0.01877|0.01426|0.02055|0.01845|0.02569|0.03345||||||||-0.03548|-0.0222|-0.0208|-0.01997||-0.01152|-0.02585|-0.01991|-0.02329|-0.01713|-0.01361|-0.01898|-0.01692|-0.02618|-0.01965|-0.02764|-0.02095||||||||18|49|19|31|8|17|80|78|123|87|95|163|151|230|170|138|31|||||||||||||||||||||||||
2021-08-13 09:28:27|CO.D.LH.FWM2.IP|483|2021-08-12 16:17:50|2021-08-12 18:04:50|8635|5.8|0.14702|2021-08-12|0.17308|16|0.699464|13|-0.196418|13|2021-08-12||||||||||||||0.17327|0.17367|0.1735|0.17308|0.17318|0.1737|||||||||||||||||||13|6|5|6|7|12|||||||||||||||||||0.05497|0.03543|0.02532|0.02824|0.02472|0.01515|||||||||||||||||||-0.04668|-0.03011|-0.02517|-0.02549|-0.0219|-0.0301||||||159|223|216|208|250|24|||||||||||||||||||||||||
2021-08-13 09:28:27|CC.D.LC.UME.IP|534|2021-08-12 16:17:50|2021-08-12 18:04:50|12695.3|3.2|0.08605|2021-08-12|0.09452|18|0.191282|13|-0.0937|17|2021-08-12||||||||||||||0.09891|0.09572|0.09553|0.09823|0.09594|0.09452|||||||||||||||||||8|4|3|3|3|4|||||||||||||||||||0.01865|0.01365|0.01057|0.0122|0.01367|0.01142|||||||||||||||||||-0.01915|-0.01338|-0.00989|-0.01027|-0.01504|-0.01267||||||156|289|262|275|271|26|||||||||||||||||||||||||
2021-08-13 09:28:28|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-13 09:28:28|CC.D.LB.UME.IP|293|2021-08-12 16:20:30|2021-08-12 19:59:50|50923.3|0.3|3.76208|2021-08-12|3.82923|17|1.5299|17|-0.944333|18|2021-08-12|||||||||||||||3.96283|3.9919|3.89509|3.82923|3.89383|3.90529|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07069|0.04225|0.1546|0.17879|0.01036|0.07157|||||||||||||||||||-0.09786|-0.05764|-0.09778|-0.07072|-0.11683|-0.1642|||||174|109|84|106|49|60|||||||||||||||||||||||||
2021-08-13 09:28:29|CS.D.CFDSILVER.CFM.IP|5449|2021-08-12 16:18:00|2021-08-12 23:59:50|2319.2|8.1|0.13737|2021-08-12|0.09033|15|0.172117|12|-0.262988|13|2021-08-12|0.1487|0.14612|0.14623|0.13825|0.13438|0.13846|0.11436|0.13623|0.12969|0.13833|0.11496|0.10591|0.09271|0.10369|0.09407|0.09033|0.11358|0.12365|0.13318|0.11581|0.14471||0.14983|0.15069|5|10|7|7|5|10|13|12|11|8|7|10|24|28|24|14|10|12|6|5|4||3|3|0.00938|0.01368|0.01082|0.01382|0.01005|0.01628|0.01948|0.01707|0.01792|0.01435|0.01355|0.01691|0.0242|0.0302|0.02217|0.01608|0.01485|0.01851|0.01247|0.01595|0.00868||0.0115|0.00732|-0.0097|-0.01339|-0.01102|-0.01231|-0.01185|-0.01672|-0.01832|-0.01949|-0.01904|-0.01282|-0.01648|-0.01649|-0.0267|-0.03098|-0.0265|-0.01677|-0.01656|-0.02022|-0.0116|-0.01648|-0.00951||-0.00749|-0.00776|325|358|332|338|346|350|358|356|358|353|349|357|360|360|360|358|357|355|334|334|302|300|325|||||||||||||||||||||||||
2021-08-13 09:28:30|CC.D.NG.UME.IP|2830|2021-08-12 16:18:00|2021-08-12 23:57:30|3895|14.5|0.04443|2021-08-12|0.07385|7|0.152284|15|-0.200702|15|2021-08-12|0.074|0.07401|0.07403|0.07392|0.0739|0.07386|0.07399|0.07385|0.07393|0.07393|0.07406|0.07431|0.07459|0.07459|0.07469|0.0755|0.07606|0.0762|0.07633|0.07651|0.07658||0.07643|0.07641|2|3|2|2|4|3|6|3|3|11|4|7|17|24|38|37|28|30|61|15|7||4|2|0.02466|0.02467|0.02468|0.02465|0.04107|0.02462|0.03699|0.03475|0.02465|0.02464|0.02608|0.02628|0.03619|0.03702|0.04106|0.03625|0.03706|0.03499|0.0311|0.02884|0.0441||0.03568|0.02547|-0.02466|-0.02466|-0.02467|-0.02463|-0.0246|-0.02812|-0.02794|-0.02461|-0.03453|-0.02739|-0.02983|-0.03079|-0.04122|-0.03979|-0.04291|-0.04531|-0.03267|-0.03048|-0.04142|-0.02656|-0.02807||-0.02546|-0.02546|50|31|24|26|27|56|98|104|84|77|136|197|276|287|302|292|252|242|245|135|91|62|42|||||||||||||||||||||||||
2021-08-13 09:28:31|CC.D.CC.UME.IP|328|2021-08-12 16:19:00|2021-08-12 17:29:50|2582.3|3.7|0.09907|2021-08-12|0.15457|13|0.198359|8|-0.093255|8|2021-08-12|||||||||0.15526|0.15489|0.1548|0.15471|0.15466|0.15457|0.15472|0.15529|0.15509|0.15501|||||||||||||||6|1|2|5|3|4|7|15|4|7|||||||||||||||0.04109|0.02072|0.02019|0.01712|0.0205|0.02007|0.02921|0.02387|0.01667|0.0215|||||||||||||||-0.02718|-0.01346|-0.01816|-0.01932|-0.02512|-0.02559|-0.02912|-0.02788|-0.01662|-0.02077|||||||52|107|85|89|159|133|182|219|102|57|||||||||||||||||||||||||
2021-08-13 09:28:31|CS.D.NICKEL.MINI.IP|1695|2021-08-12 16:18:00|2021-08-12 16:59:10|19638|4.2|0.15291|2021-08-12|0.15209|4|0.182709|5|-0.193907|13|2021-08-12|0.15498|0.1543|0.15317|0.1523|0.15209|0.15221|0.1527|0.15263|0.15244|0.15249|0.15269|0.15325|0.1534|0.1535|0.1529|0.15303|0.15268||||||||2|5|4|5|1|5|4|2|2|2|2|2|3|6|6|5|3||||||||0.02533|0.02406|0.01954|0.01916|0.01014|0.02384|0.02042|0.01527|0.01491|0.01739|0.01499|0.01833|0.01713|0.02379|0.02262|0.02502|0.01676||||||||-0.02043|-0.02236|-0.018|-0.01986|-0.01014|-0.02702|-0.02069|-0.01536|-0.01746|-0.0207|-0.02093|-0.01837|-0.01757|-0.02364|-0.02067|-0.02173|-0.01671||||||||95|307|251|226|26|205|304|130|127|68|82|147|202|341|318|308|229|||||||||||||||||||||||||
2021-08-13 09:28:32|CC.D.RB.UME.IP|4151|2021-08-12 16:18:00|2021-08-12 23:59:50|22005|3.6|0.10925|2021-08-12|0.09027|16|0.25693|13|-0.254951|15|2021-08-12|0.12047|0.12024|0.12022|0.13179|0.16422|0.16816|0.0957|0.09177|0.0916|0.11293|0.11051|0.09501|0.0903|0.09049|0.0905|0.09102|0.09027|0.09052|0.09059|0.09063|0.09157||0.1497|0.13068|0|0|0|1|0|0|1|2|1|0|0|2|5|15|11|9|8|7|24|2|1||1|0|0.01592|0.01802|0.01518|0.01952|0.0139|0.01361|0.01392|0.01603|0.01977|0.02424|0.02264|0.01727|0.01734|0.02965|0.01775|0.02336|0.01239|0.01041|0.01288|0.00643|0.0064||0.023|0.02137|-0.0152|-0.01766|-0.01404|-0.01918|-0.01728|-0.01443|-0.01274|-0.01499|-0.01711|-0.01821|-0.02109|-0.01495|-0.01525|-0.03069|-0.01909|-0.02099|-0.01242|-0.01214|-0.01413|-0.00689|-0.00723||-0.02669|-0.01363|170|293|273|232|188|263|311|347|346|343|315|335|350|360|357|358|350|351|330|240|209|57|64|||||||||||||||||||||||||
2021-08-13 09:28:33|CC.D.CT.UME.IP|1426|2021-08-12 16:18:00|2021-08-12 18:19:50|9291.3|5.7|0.15072|2021-08-12|0.1611|18|0.392114|16|-0.461884|16|2021-08-12||0.16469|0.19607|0.18821|0.16453|0.1644|0.16427|0.1644|0.16418|0.16441|0.16446|0.16443|0.16408|0.16455|0.16399|0.16468|0.16193|0.16112|0.1611|||||||2|3|0|1|1|1|2|1|2|2|2|5|4|6|5|24|6|20|||||||0.01332|0.01781|0.01594|0.01635|0.00629|0.01517|0.01794|0.00732|0.00493|0.01007|0.01312|0.01438|0.01539|0.01448|0.0147|0.03879|0.016|0.02027|||||||-0.0129|-0.01914|-0.01392|-0.00877|-0.01057|-0.01373|-0.01698|-0.01014|-0.01087|-0.01558|-0.01282|-0.01413|-0.01578|-0.01603|-0.01675|-0.03424|-0.01807|-0.02182||||||189|89|53|23|76|124|75|64|37|113|127|231|237|264|261|332|275|109|||||||||||||||||||||||||
2021-08-13 09:28:34|CC.D.OJ.UME.IP|188|2021-08-12 16:18:20|2021-08-12 17:59:50|13561.6|1.7|0.27749|2021-08-12|0.25226|15|0.337848|12|-0.902973|16|2021-08-12|||||||||||||0.33923|0.35724|0.31815|0.25226|0.36809|0.38473|||||||||||||||||||1|1|1|1|2|1|||||||||||||||||||0.04756|0.0254|0.03438|0.04237|0.0465|0.08207|||||||||||||||||||-0.07067|-0.04256|-0.08506|-0.06241|-0.10556|-0.09625|||||||110|68|73|63|87|63|||||||||||||||||||||||||
2021-08-13 09:28:34|CC.D.SB.UME.IP|594|2021-08-12 16:18:10|2021-08-12 16:59:50|1983.2|12.2|0.09783|2021-08-12|0.15107|11|0.11172|7|-0.17692|12|2021-08-12||||||||0.152|0.1513|0.15115|0.15131|0.15107|0.15176|0.15245|0.15193|0.15218|0.15144|||||||||||||||23|16|16|9|5|15|19|14|14|25|||||||||||||||0.02863|0.02283|0.02267|0.02974|0.02014|0.02825|0.0305|0.02702|0.0223|0.03066|||||||||||||||-0.02172|-0.0252|-0.02435|-0.02522|-0.01629|-0.03562|-0.03134|-0.02193|-0.02941|-0.0294||||||||69|148|81|98|96|216|189|150|143|230|||||||||||||||||||||||||
2021-08-13 09:28:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-13 09:28:36|CC.D.LCO.UME.IP|4130|2021-08-12 16:18:10|2021-08-12 21:59:50|7094.3|20.8|0.0371|2021-08-12|0.03916|9|0.216578|13|-0.296774|15|2021-08-12|0.03929|0.03926|0.03926|0.0393|0.03927|0.03935|0.03937|0.03931|0.03927|0.03916|0.03929|0.03941|0.03945|0.03935|0.03934|0.03947|0.0393|0.03934|0.03939|0.03943|0.03945|0.13707|||3|9|3|3|2|3|12|33|60|47|25|30|19|44|35|77|29|38|85|7|5|4|||0.00972|0.01047|0.00989|0.00819|0.00636|0.01081|0.01017|0.0173|0.01641|0.01496|0.00985|0.01256|0.01782|0.02878|0.01788|0.02382|0.01148|0.01092|0.01293|0.00693|0.00713|0.00752|||-0.01188|-0.00962|-0.00896|-0.01073|-0.00685|-0.01051|-0.01101|-0.01398|-0.01599|-0.01421|-0.01393|-0.01445|-0.01537|-0.02856|-0.01791|-0.02244|-0.01151|-0.01135|-0.01296|-0.00656|-0.00678|-0.01425|||216|310|273|238|184|253|310|330|345|326|299|321|345|360|359|356|331|325|293|202|167|26|||||||||||||||||||||||||
2021-08-13 09:28:37|CC.D.CL.UME.IP|5000|2021-08-12 16:18:10|2021-08-12 23:59:50|6873.5|25.3|0.03561|2021-08-12|0.04043|9|0.217969|13|-0.306247|15|2021-08-12|0.04055|0.04052|0.04051|0.04047|0.04052|0.04054|0.04064|0.04058|0.04056|0.04043|0.04056|0.0407|0.04076|0.04064|0.04059|0.04072|0.04053|0.04059|0.04065|0.04069|0.04072||0.04086|0.0408|7|12|7|11|5|8|15|23|27|30|23|28|52|103|82|99|45|67|146|18|9||13|6|0.00881|0.01185|0.00904|0.00857|0.00671|0.01139|0.01047|0.01645|0.01508|0.01635|0.01026|0.01394|0.01894|0.03124|0.01935|0.02529|0.0131|0.0118|0.01321|0.00635|0.00554||0.00849|0.00872|-0.0113|-0.00952|-0.00836|-0.01034|-0.00733|-0.0108|-0.01087|-0.01538|-0.01948|-0.01521|-0.01387|-0.01481|-0.01741|-0.03209|-0.01975|-0.02431|-0.01233|-0.01366|-0.01381|-0.00655|-0.0063||-0.00973|-0.01034|254|326|299|251|193|277|334|351|353|353|340|343|353|360|352|359|347|344|301|226|173|139|160|||||||||||||||||||||||||
2021-08-13 09:28:37|CC.D.RR.UME.IP|81|2021-08-12 16:18:10|2021-08-12 18:17:10|13738.3|1.6|0.13125|2021-08-12|0.14573|18|0.211194|16|-0.183532|16|2021-08-12|0.14697|0.14705||||||||||||0.23873|0.17901|2.69438|0.23635|0.18334|0.14573||||||0|0||||||||||||1|1|1|1|2|0||||||0.01396|||||||||||||0.0653||0.04487|0.05828|0.03286|0.02891||||||-0.00441|||||||||||||-0.01695|-0.01381|-0.06899|-0.06032|-0.01732|-0.00875||||||5|6|21|14|41|57|27|11|||||||||||||||||||||||||
2021-08-13 09:28:38|CC.D.SM.UME.IP|2351|2021-08-12 16:18:10|2021-08-12 18:19:50|35755.7|5.4|0.10805|2021-08-12|0.11036|16|1.070111|16|-0.483413|16|2021-08-12|0.11261|0.11271|0.1129|0.11296|0.11295|0.11296|0.11295|0.11298|0.11283|0.1129|0.11279|0.11268|0.11223|0.11188|0.11207|0.11227|0.11036|0.11118|0.1114||||||3|2|1|1|0|0|1|1|1|2|2|5|8|22|11|10|26|9|24||||||0.01253|0.01201|0.01036|0.00684|0.01032|0.00827|0.01002|0.01331|0.0093|0.01149|0.01172|0.01631|0.02371|0.03172|0.02222|0.02059|0.07404|0.02505|0.03541||||||-0.01766|-0.0094|-0.00967|-0.00984|-0.00517|-0.00747|-0.00974|-0.0092|-0.01039|-0.01268|-0.01034|-0.01026|-0.01819|-0.03373|-0.01885|-0.01972|-0.06277|-0.02786|-0.03551||||||156|147|121|109|63|128|140|150|134|156|159|197|188|166|332|309|360|346|119|||||||||||||||||||||||||
2021-08-13 09:28:39|CC.D.BO.UME.IP|2723|2021-08-12 16:18:10|2021-08-12 18:19:50|6191.2|1.2|0.09771|2021-08-12|0.09675|8|0.691005|16|-0.355005|16|2021-08-12|0.10403|0.0982|0.10068|0.09724|0.09725|0.0972|0.0995|0.09901|0.09675|0.09694|0.09789|0.09694|0.09936|0.09832|0.09815|0.10155|0.10233|0.09704|0.09715||||||1|1|1|1|0|0|0|0|0|0|0|1|2|8|2|4|6|2|12||||||0.01842|0.01404|0.01266|0.00937|0.00702|0.01256|0.01643|0.01718|0.01638|0.01058|0.01591|0.01233|0.01363|0.04062|0.0247|0.01975|0.06225|0.02614|0.02862||||||-0.01788|-0.01235|-0.01319|-0.00912|-0.00669|-0.01051|-0.01113|-0.01252|-0.01029|-0.015|-0.01575|-0.01307|-0.01636|-0.04087|-0.02281|-0.01942|-0.04654|-0.02763|-0.0282||||||239|211|199|166|66|157|214|197|187|218|232|219|202|180|348|338|357|335|119|||||||||||||||||||||||||
2021-08-13 09:28:40|CC.D.S.UME.IP|2649|2021-08-12 16:18:10|2021-08-12 18:19:50|1342.4|14.1|0.07963|2021-08-12|0.08841|16|1.063348|16|-0.367918|16|2021-08-12|0.08974|0.08978|0.08996|0.09008|0.09008|0.09008|0.09002|0.08988|0.0897|0.08984|0.08984|0.08986|0.08986|0.09011|0.09012|0.09076|0.08841|0.08904|0.08931||||||6|7|6|3|3|3|4|5|3|4|4|6|10|49|24|33|78|32|42||||||0.01554|0.01675|0.01106|0.01077|0.01126|0.00984|0.01013|0.01296|0.01277|0.01305|0.01406|0.01408|0.01524|0.02539|0.02062|0.01682|0.06897|0.02509|0.0269||||||-0.01468|-0.01444|-0.01311|-0.01104|-0.00965|-0.01001|-0.0104|-0.0111|-0.01121|-0.01429|-0.01162|-0.0116|-0.01452|-0.03298|-0.01652|-0.01683|-0.04738|-0.02368|-0.02455||||||200|173|146|92|50|113|133|135|113|144|152|179|180|174|325|312|357|351|112|||||||||||||||||||||||||
2021-08-13 09:28:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-13 09:28:44|CS.D.PLAT.CFM.IP|2779|2021-08-12 16:18:10|2021-08-12 23:59:50|1019.9|3.2|0.49006|2021-08-12|0.48802|16|0.206917|12|-0.245098|12|2021-08-12|0.48989|0.49187|0.49276|0.49207|0.49149|0.49237|0.49307|0.49245|0.4923|0.49263|0.49322|0.49402|0.49117|0.49242|0.49082|0.49034|0.48802|0.48972|0.4892|0.48926|0.48973||0.48974|0.48994|3|4|3|3|2|3|3|4|3|3|3|3|6|8|6|4|4|4|3|3|3||2|2|0.01169|0.0146|0.0147|0.01547|0.01355|0.01284|0.01397|0.01873|0.01477|0.01243|0.0155|0.01706|0.02613|0.02846|0.02392|0.01809|0.01569|0.0138|0.01065|0.0116|0.01091||0.01224|0.01176|-0.01286|-0.01541|-0.01864|-0.01051|-0.0143|-0.01488|-0.01736|-0.01727|-0.01772|-0.01108|-0.01305|-0.01415|-0.03422|-0.03158|-0.02144|-0.01666|-0.01714|-0.01569|-0.01219|-0.01274|-0.01081||-0.0098|-0.01634|179|214|212|197|156|204|209|269|205|166|223|271|324|346|333|284|287|284|200|206|143|68|105|||||||||||||||||||||||||
2021-08-13 09:28:45|CS.D.ZINC.MINI.IP|1005|2021-08-12 16:19:50|2021-08-12 16:59:10|2993.9|2.2|0.20033|2021-08-12|0.19687|6|0.126221|13|-0.238387|13|2021-08-12|0.19711|0.19737|0.19737|0.19696|0.19703|0.19701|0.19687|0.19701|0.19755|0.19723|0.19776|0.19824|0.19846|0.19963|0.20011|0.20058|0.20045||||||||2|4|2|2|1|3|2|2|2|2|2|3|2|5|4|3|2||||||||0.03612|0.01443|0.01517|0.01403||0.01491|0.01256|0.01879|0.01548|0.01157|0.01484|0.01477|0.01378|0.02045|0.01701|0.01299|0.01316||||||||-0.02562|-0.01579|-0.0166|-0.01247|-0.03942|-0.01532|-0.01171|-0.01964|-0.02371|-0.00986|-0.01289|-0.01397|-0.01429|-0.02155|-0.0171|-0.014|-0.01319||||||||12|179|88|90|14|116|168|165|95|114|88|176|219|323|286|198|77|||||||||||||||||||||||||
2021-08-13 09:28:45|IX.D.StoxxBank.FNI3.IP|438|2021-08-12 16:18:30|2021-08-12 19:59:50||61.6|0|2021-08-12|10000||0||0||2021-08-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-13 09:28:46|IX.D.CANNABIS.IFD.IP|1162|2021-08-12 16:18:10|2021-08-12 19:59:50|513.48|0|1.16804|2021-08-12|1.16055|13|0.15221|13|-0.110986|19|2021-08-12||||||||||||||1.16055|1.1687|1.16737|1.16654|1.16862|1.16853|1.168||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02428|0.01708|0.00924|0.00601|0.00686|0.00716|0.01096||||||||||||||||||-0.02594|-0.01706|-0.00846|-0.00602|-0.00652|-0.00648|-0.01043|||||161|352|340|307|311|306|332|||||||||||||||||||||||||
2021-08-13 09:28:47|KB.D.BANKS.CASH.IP|596|2021-08-13 07:15:00|2021-08-13 09:28:40|2909.75|0|0|2021-08-12|0|7|0.096147|13|-0.077386|7|2021-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01613|0.01006|0.00983|0.00847|0.00944|0.00755|0.01482|0.01044|0.00734||||||||||||||||-0.01518|-0.01129|-0.00831|-0.00807|-0.00847|-0.00882|-0.01312|-0.01238|-0.00783|||||||||248|293|269|270|270|252|317|327|171|||||||||||||||||||||||||
2021-08-13 09:28:47|KB.D.AERO.CASH.IP|580|2021-08-13 07:15:20|2021-08-13 09:28:40|4315.91|0|0|2021-08-12|0|7|0.063688|9|-0.04757|7|2021-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01065|0.0119|0.01253|0.00989|0.00902|0.00843|0.00881|0.0095|0.00754||||||||||||||||-0.01323|-0.00959|-0.01007|-0.0097|-0.00813|-0.00894|-0.00776|-0.00839|-0.00707|||||||||177|179|161|192|178|188|230|252|125|||||||||||||||||||||||||
2021-08-13 09:28:48|KB.D.DRINKS.CASH.IP|386|2021-08-13 07:15:00|2021-08-13 09:28:30|28299.05|0|0|2021-08-12|0|7|0.075088|11|-0.062689|13|2021-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01377|0.01453|0.0159|0.00976|0.01247|0.00853|0.01424|0.01486|0.0125||||||||||||||||-0.01612|-0.00758|-0.00825|-0.00842|-0.01461|-0.00906|-0.01177|-0.01025|-0.01291|||||||||131|121|139|177|96|80|176|188|90|||||||||||||||||||||||||
2021-08-13 09:28:48|KB.D.CHEMS.CASH.IP|219|2021-08-13 07:15:00|2021-08-13 09:28:40|17503.93|0|0|2021-08-12|0|7|0.119797|7|-0.0676|12|2021-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0189|0.01168|0.00998|0.01194|0.0145|0.01321|0.01299|0.01198|0.01137||||||||||||||||-0.01599|-0.01468|-0.01451|-0.01212|-0.01051|-0.01508|-0.01262|-0.01083|-0.0084|||||||||114|99|87|130|104|86|125|161|103|||||||||||||||||||||||||
2021-08-13 09:28:49|KB.D.BUILD.CASH.IP|196|2021-08-13 07:15:00|2021-08-13 09:28:40|8496.69|0|0|2021-08-12|0|7|0.101403|8|-0.070361|15|2021-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01856|0.03155|0.03289|0.01067|0.01364|0.01522|0.01815|0.01132|0.01147||||||||||||||||-0.01441|-0.02117|-0.0098|-0.0127|-0.00328|-0.01503|-0.02259|-0.01442|-0.01895|||||||||81|76|78|64|54|66|117|127|88|||||||||||||||||||||||||
2021-08-13 09:28:50|KB.D.ELECTY.CASH.IP|133|2021-08-13 07:15:00|2021-08-13 09:27:10|9527.71|0|0|2021-08-12|0|7|0.091816|12|-0.138582|13|2021-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02409|0.02773|0.03302|0.01116|0.02128|0.02652|0.0259|0.02473|0.02033||||||||||||||||-0.03714|-0.03694|-0.02763|-0.02977|-0.0277|-0.01741|-0.0378|-0.01724|-0.02931|||||||||62|56|39|43|35|85|71|93|62|||||||||||||||||||||||||
2021-08-13 09:28:50|KB.D.EE.CASH.IP|242|2021-08-13 07:15:20|2021-08-13 09:28:40|11912.85|0|0|2021-08-12|0|7|0.06705|8|-0.084653|9|2021-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01333|0.00963|0.01727|0.00831|0.00946|0.00922|0.01006|0.01323|0.01211||||||||||||||||-0.01734|-0.01499|-0.01888|-0.01257|-0.01053|-0.01267|-0.01366|-0.01078|-0.01127|||||||||90|95|101|102|80|79|115|137|58|||||||||||||||||||||||||
2021-08-13 09:28:51|KB.D.SPECFINAN.CASH.IP|613|2021-08-13 07:15:00|2021-08-13 09:28:40|13046.3|0|0|2021-08-12|0|7|0.047637|11|-0.038308|10|2021-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00751|0.00517|0.00489|0.00485|0.00508|0.00369|0.00527|0.0042|0.00495||||||||||||||||-0.00614|-0.00495|-0.00554|-0.00548|-0.00362|-0.00447|-0.00486|-0.00413|-0.00376|||||||||205|264|225|240|243|245|251|286|163|||||||||||||||||||||||||
2021-08-13 09:28:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-13 09:28:52|KB.D.FDR.CASH.IP|529|2021-08-13 07:15:00|2021-08-13 09:28:50|4315.01|0|0|2021-08-12|0|7|0.048864|7|-0.055564|13|2021-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00951|0.0081|0.00823|0.00666|0.00733|0.00648|0.01026|0.00715|0.00644||||||||||||||||-0.01013|-0.00686|-0.00804|-0.00563|-0.00799|-0.00747|-0.01065|-0.00723|-0.008|||||||||228|257|256|238|228|245|290|292|149|||||||||||||||||||||||||
2021-08-13 09:28:52|KB.D.FOOD.CASH.IP|228|2021-08-13 07:15:00|2021-08-13 09:28:30|7081.12|0|0|2021-08-12|0|7|0.069388|11|-0.051657|15|2021-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01771|0.01438|0.01216|0.00892|0.01226|0.00963|0.01372|0.01562|0.01409||||||||||||||||-0.01885|-0.00962|-0.01542|-0.01086|-0.01699|-0.00971|-0.02291|-0.01491|-0.0158|||||||||64|64|106|78|77|67|108|108|74|||||||||||||||||||||||||
2021-08-13 09:28:53|KB.D.WATER.CASH.IP|286|2021-08-13 07:15:00|2021-08-13 09:28:50|5446.65|0|0|2021-08-12|0|7|0.104175|7|-0.065019|7|2021-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01449|0.00941|0.00891|0.0091|0.0097|0.0094|0.01194|0.00941|0.00786||||||||||||||||-0.01565|-0.01109|-0.00859|-0.01014|-0.00849|-0.01032|-0.01224|-0.0097|-0.00726|||||||||125|122|111|131|121|116|175|187|87|||||||||||||||||||||||||
2021-08-13 09:28:53|KB.D.GINDU.CASH.IP|310|2021-08-13 07:15:00|2021-08-13 09:28:40|7322.87|0|0|2021-08-12|0|7|0.054435|9|-0.047875|7|2021-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01047|0.00738|0.01097|0.00633|0.00854|0.00904|0.00684|0.00794|0.00622||||||||||||||||-0.01318|-0.00934|-0.01072|-0.00988|-0.00843|-0.01054|-0.00797|-0.00774|-0.01006|||||||||117|106|127|141|116|133|187|174|99|||||||||||||||||||||||||
2021-08-13 09:28:54|KB.D.RETAIL.CASH.IP|548|2021-08-13 07:15:00|2021-08-13 09:28:50|2899.55|0|0|2021-08-12|0|7|0.059682|14|-0.038575|7|2021-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01018|0.00616|0.00613|0.0055|0.0051|0.00411|0.00694|0.00665|0.00469||||||||||||||||-0.00988|-0.00571|-0.00602|-0.0063|-0.00527|-0.00412|-0.00644|-0.00629|-0.00451|||||||||179|225|245|242|229|247|284|305|158|||||||||||||||||||||||||
2021-08-13 09:28:54|KB.D.HEALTH.CASH.IP|133|2021-08-13 07:15:00|2021-08-13 09:28:30|6366.48|0|0|2021-08-12|0|7|0.121706|10|-0.084018|8|2021-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0301|0.03174|0.03382|0.05699|0.03482|0.03149|0.02456|0.0263|0.02597||||||||||||||||-0.03916|-0.03013|-0.02001|-0.04009|-0.02629|-0.02278|-0.03433|-0.03617|-0.02746|||||||||95|93|78|69|65|54|94|76|51|||||||||||||||||||||||||
2021-08-13 09:28:55|KB.D.HSEHLD.CASH.IP|267|2021-08-13 07:15:00|2021-08-13 09:28:40|18228.19|0|0|2021-08-12|0|7|0.060814|11|-0.075186|7|2021-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01441|0.01286|0.00932|0.0099|0.01134|0.00732|0.01101|0.00828|0.01003||||||||||||||||-0.01796|-0.01484|-0.0091|-0.00888|-0.0107|-0.00798|-0.00898|-0.00957|-0.00699|||||||||111|112|146|194|141|157|194|199|110|||||||||||||||||||||||||
2021-08-13 09:28:55|KB.D.ENGINE.CASH.IP|162|2021-08-13 07:15:00|2021-08-13 09:28:40|18589.13|0|0|2021-08-12|0|7|0.136284|7|-0.107486|7|2021-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04288|0.02834|0.02353|0.023|0.01998|0.02035|0.02269|0.02222|0.0208||||||||||||||||-0.03554|-0.02464|-0.02683|-0.02337|-0.01879|-0.01704|-0.0206|-0.02277|-0.02429|||||||||77|73|71|82|60|72|97|107|72|||||||||||||||||||||||||
2021-08-13 09:28:56|KB.D.BUS.CASH.IP|168|2021-08-13 07:15:00|2021-08-13 09:28:40|4439.19|0|0|2021-08-12|0|7|0.106707|9|-0.139259|10|2021-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0196|0.02226|0.03535|0.0224|0.02448|0.02342|0.02559|0.02373|0.0184||||||||||||||||-0.01349|-0.02566|-0.02543|-0.02411|-0.01531|-0.03451|-0.01903|-0.02347|-0.02705|||||||||79|71|71|76|83|66|101|116|54|||||||||||||||||||||||||
2021-08-13 09:28:57|KB.D.LIFE.CASH.IP|450|2021-08-13 07:15:00|2021-08-13 09:28:50|8152.13|0|0|2021-08-12|0|7|0.137296|7|-0.098847|7|2021-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02437|0.01405|0.01436|0.01579|0.0149|0.01392|0.01622|0.0125|0.01085||||||||||||||||-0.02357|-0.01522|-0.01169|-0.01355|-0.01744|-0.01295|-0.01492|-0.01441|-0.00925|||||||||200|226|227|216|205|178|240|259|125|||||||||||||||||||||||||
2021-08-13 09:28:57|KB.D.MEDIA.CASH.IP|387|2021-08-13 07:15:00|2021-08-13 09:28:50|9371.02|0|0|2021-08-12|0|7|0.076157|7|-0.073027|7|2021-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0132|0.00698|0.00897|0.00677|0.00913|0.00696|0.0073|0.00841|0.00739||||||||||||||||-0.0119|-0.00796|-0.00746|-0.00977|-0.00602|-0.0084|-0.009|-0.00665|-0.00783|||||||||176|191|182|156|139|157|200|240|127|||||||||||||||||||||||||
2021-08-13 09:28:58|KB.D.MINING.CASH.IP|270|2021-08-13 07:15:10|2021-08-13 09:28:40|21261.58|0|0|2021-08-12|0|7|0.166957|7|-0.080226|7|2021-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02702|0.01575|0.01262|0.01886|0.01281|0.01464|0.02166|0.01387|0.01463||||||||||||||||-0.01851|-0.01713|-0.01327|-0.01315|-0.02069|-0.01461|-0.02006|-0.01367|-0.01533|||||||||109|110|105|102|99|142|165|187|119|||||||||||||||||||||||||
2021-08-13 09:28:59|KB.D.INSURANCE.CASH.IP|292|2021-08-13 07:15:00|2021-08-13 09:28:30|3569.74|0|0|2021-08-12|0|7|0.067116|7|-0.06989|8|2021-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02014|0.01322|0.01242|0.01379|0.00951|0.00868|0.00949|0.01084|0.00859||||||||||||||||-0.01749|-0.01267|-0.01014|-0.01311|-0.00901|-0.00868|-0.0114|-0.01043|-0.00754|||||||||129|154|173|146|123|107|189|189|100|||||||||||||||||||||||||
2021-08-13 09:28:59|KB.D.OIL.CASH.IP|596|2021-08-13 07:15:00|2021-08-13 09:28:50|5207.77|0|0|2021-08-12|0|7|0.176738|13|-0.122066|13|2021-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01411|0.01083|0.00938|0.00858|0.0105|0.00951|0.01921|0.0144|0.01065||||||||||||||||-0.01589|-0.01055|-0.00842|-0.01083|-0.00996|-0.01014|-0.02097|-0.01522|-0.01189|||||||||238|279|242|233|250|234|309|321|165|||||||||||||||||||||||||
2021-08-13 09:29:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-13 09:29:00|KB.D.PGOODS.CASH.IP|118|2021-08-13 07:15:00|2021-08-13 09:28:20|36621.05|0|0|2021-08-12|0|7|0.073792|14|-0.070475|13|2021-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03444|0.02941|0.02722|0.02353|0.02052|0.03695|0.02901|0.02866|0.02367||||||||||||||||-0.04392|-0.02346|-0.02939|-0.02992|-0.01285|-0.01923|-0.03345|-0.02501|-0.02488|||||||||53|42|36|43|28|24|67|79|42|||||||||||||||||||||||||
2021-08-13 09:29:01|KB.D.REAL.CASH.IP|401|2021-08-13 07:15:00|2021-08-13 09:28:40|3310.94|0|0|2021-08-12|0|7|0.061291|9|-0.104103|7|2021-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01557|0.00507|0.00634|0.00724|0.007|0.00579|0.00681|0.0063|0.00539||||||||||||||||-0.01304|-0.00539|-0.00605|-0.0093|-0.00789|-0.00614|-0.00651|-0.01119|-0.00616|||||||||142|175|159|173|177|166|229|263|134|||||||||||||||||||||||||
2021-08-13 09:29:01|KB.D.SOFT.CASH.IP|486|2021-08-13 07:15:00|2021-08-13 09:28:50|2204.59|0|0|2021-08-12|0|7|0.074444|8|-0.084864|7|2021-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01267|0.01024|0.00692|0.00695|0.00492|0.00656|0.00875|0.0113|0.0077||||||||||||||||-0.01288|-0.00934|-0.00796|-0.00875|-0.0076|-0.00684|-0.012|-0.00807|-0.00715|||||||||194|217|219|218|199|180|261|278|153|||||||||||||||||||||||||
2021-08-13 09:29:02|KB.D.SUPPORT.CASH.IP|469|2021-08-13 07:15:00|2021-08-13 09:28:50|11664.49|0|0|2021-08-12|0|7|0.043512|7|-0.042926|8|2021-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00892|0.00549|0.00649|0.00485|0.00619|0.00568|0.00789|0.00643|0.00432||||||||||||||||-0.00802|-0.00849|-0.00549|-0.00513|-0.0049|-0.00737|-0.00667|-0.00517|-0.0044|||||||||188|198|188|184|204|201|245|247|128|||||||||||||||||||||||||
2021-08-13 09:29:03|KB.D.TOBACCO.CASH.IP|213|2021-08-13 07:15:10|2021-08-13 09:28:50|28714.45|0|0|2021-08-12|0|7|0.074313|7|-0.074888|13|2021-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01793|0.01609|0.01043|0.01347|0.02696|0.01898|0.02138|0.01879|0.01602||||||||||||||||-0.02167|-0.01672|-0.0157|-0.02234|-0.01689|-0.01703|-0.02019|-0.02085|-0.02074|||||||||104|91|63|86|100|68|153|170|88|||||||||||||||||||||||||
2021-08-13 09:29:03|KB.D.HOTELS.CASH.IP|684|2021-08-13 07:15:00|2021-08-13 09:28:50|8574.1|0|0|2021-08-12|0|7|0.079353|7|-0.085045|13|2021-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01161|0.00647|0.00703|0.00658|0.00694|0.00664|0.00974|0.01036|0.00732||||||||||||||||-0.01089|-0.00661|-0.0059|-0.00652|-0.00614|-0.0079|-0.01087|-0.00943|-0.00818|||||||||248|305|310|316|296|307|345|353|175|||||||||||||||||||||||||
2021-08-13 09:29:04|KB.D.PHARMA.IFM.IP|431|2021-08-13 07:15:00|2021-08-13 09:29:00||0|7.92212|2021-08-12|0.30042|7|0.056734|14|-0.068035|14|2021-08-12||||||||0.30042|2.70307|5.0481|3.76243|2.3775|4.992|2.6556|3.68639|2.34907||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01676|0.01105|0.00944|0.01034|0.00901|0.01001|0.01228|0.01334|0.01105||||||||||||||||-0.01238|-0.01479|-0.01195|-0.01326|-0.01367|-0.01214|-0.01768|-0.01387|-0.01311|||||||||191|166|147|144|144|170|254|265|146|||||||||||||||||||||||||
2021-08-13 09:29:04|KB.D.OZTELE.IFD.IP|609|2021-08-13 00:10:10|2021-08-13 05:59:40|1524|0|0.40353|2021-08-12|0.39652|1|0||0||2021-08-12|0.39857|0.39652|0.39928|0.40112|0.40535|0.39758|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|109|98|86|97|105|||||||||||||||||||||||||
2021-08-13 09:29:05|KB.D.OZCOND.IFD.IP|648|2021-08-13 00:10:10|2021-08-13 05:59:40|3594.1|0|0.40123|2021-08-12|0.39966|2|0||0||2021-08-12|0.4008|0.4|0.39966|0.39967|0.39979|0.40012|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|111|113|103|108|105|||||||||||||||||||||||||
2021-08-13 09:29:05|KB.D.OZCONSUM.IFD.IP|684|2021-08-13 00:10:10|2021-08-13 05:59:40|14006.9|0|0.40076|2021-08-12|0.40049|4|0||0||2021-08-12|0.40077|0.40067|0.40063|0.40068|0.40049|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|119|116|118|119|||||||||||||||||||||||||
2021-08-13 09:29:06|KB.D.OZENER.IFD.IP|672|2021-08-13 00:10:10|2021-08-13 05:59:40|7937.5|0|0.40084|2021-08-12|0.40031|3|0||0||2021-08-12|0.40043|0.40084|0.40077|0.40031|0.40063|0.40097|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|111|116|117|118|||||||||||||||||||||||||
2021-08-13 09:29:07|KB.D.OZFINL.IFD.IP|658|2021-08-13 00:10:10|2021-08-13 05:59:40|6801.7|0|0.40041|2021-08-12|0.4005|1|0||0||2021-08-12|0.40088|0.4005|0.40099|0.40127|0.40136|0.40163|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|112|116|116|116|115|||||||||||||||||||||||||
2021-08-13 09:29:07|KB.D.OZHEALTH.IFD.IP|699|2021-08-13 00:10:10|2021-08-13 05:59:40|46118.8|0|0.40081|2021-08-12|0.40078|2|0||0||2021-08-12|0.4008|0.4008|0.40078|0.40081|0.40082|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|119|118|120|||||||||||||||||||||||||
2021-08-13 09:29:08|KB.D.OZINDU.IFD.IP|676|2021-08-13 00:10:10|2021-08-13 05:59:40|6428.5|0|0.40179|2021-08-12|0.40108|0|0||0||2021-08-12|0.40108|0.40154|0.40156|0.40162|0.40203|0.40163|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|116|115|112|113|||||||||||||||||||||||||
2021-08-13 09:29:08|KB.D.OZMATR.IFD.IP|692|2021-08-13 00:10:10|2021-08-13 05:59:40|18045|0|0.40087|2021-08-12|0.40063|1|0||0||2021-08-12|0.40085|0.40063|0.40087|0.40075|0.40068|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|118|120|118|120|||||||||||||||||||||||||
2021-08-13 09:29:08|KB.D.OZUTILI.IFD.IP|594|2021-08-13 00:10:10|2021-08-13 05:59:40|6167.4|0|0.40086|2021-08-12|0.39996|1|0||0||2021-08-12|0.40077|0.39996|0.40027|0.40042|0.40108|0.40141|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|99|100|99|97|102|||||||||||||||||||||||||
2021-08-13 09:29:09|SE.D.MMM.CASH.IP|1210|2021-08-12 16:18:40|2021-08-12 23:46:10|19569|321.6|12.00167|2021-08-12|1.29203|13|0.785|11|-1.923555|9|2021-08-12|||||||||97.74467|100|100|98.16704|100|1.29203|8.26492|11.55277|16.00831|21.28745|17.97751|8.80265|50.71396|100|||||||||||1|1|0|6|23|578|188|206|235|254|275|494|59|1|||||||||||0.00507|0.00507|0.02287|0.025||0.02633|0.01636|0.01378|0.01222|0.01001|0.01031|0.00972|||||||||||||-1.77461|-0.48469|-0.47854|-0.54336|-0.00992|-0.04099|-0.01924|-0.01386|-0.01149|-0.01094|-0.00885|-0.00962|-0.19773||||43|70|43|54|3|164|304|269|244|268|206|273|4|1|||||||||||||||||||||||||
2021-08-13 09:29:10|SA.D.AXP.CASH.IP|1333|2021-08-12 16:18:50|2021-08-12 23:59:30|16786|969.1|7.06547|2021-08-12|3.32675|8|0.656468|8|-0.61124|20|2021-08-12|||||||||3.32675|100||66.99259|60.17142|14.23963|6.78945|9.95692|9.98384|8.61572|10.68694|3.51712|34.16073|27.38135|||||||||||0|0||4|252|1081|787|955|732|697|779|2238|1401|320|||||||||||0.65647||||0.20444|0.04482|0.0183|0.01476|0.01221|0.01047|0.00914|0.0115||0.26212||||||||||||||-0.43009|-0.09453|-0.05532|-0.02403|-0.01364|-0.01128|-0.00951|-0.00942|-0.01039|-0.61124||||1|1|3|10|205|311|312|301|279|281|285|3|11|||||||||0||||||||||||||||
2021-08-13 09:29:10|UA.D.AAPL.CASH.IP|2548|2021-08-12 16:18:50|2021-08-12 23:59:50|14898|5606.2|7.18699|2021-08-12|0.00669|16|0.157373|13|-0.129817|13|2021-08-12|||||||||82.51821|72.01976|70.98566|38.95406|25.18533|5.48866|0.00724|0.29228|0.00669|0.63548|0.65381|1.65135|42.26421|44.12653|66.67003|62.16507|||||||||85|125|129|394|764|21396|19421|12740|9083|7957|9856|19950|968|642|294|487|||||||||0.0206||0.02059|0.01339|0.01235|0.03125|0.0206|0.01439|0.01123|0.01018|0.01019|0.01057|0.01119||0.00672|0.01175|||||||||-0.0163|-0.02973|-0.01972|-0.01294|-0.01515|-0.0298|-0.0203|-0.01404|-0.01282|-0.0106|-0.0107|-0.0124|-0.0093|-0.00671|-0.01209|-0.01343|40|25|31|113|147|274|356|350|333|318|309|304|71|34|36|37|||||||||||||||||||||||||
2021-08-13 09:29:11|SA.D.BA.CASH.IP|1840|2021-08-12 16:18:50|2021-08-12 23:59:50|23550|962.3|8.94554|2021-08-12|1.15044|14|0.434401|13|-0.494617|8|2021-08-12|||||||||48.54086|57.02218|84.06776|60.44695|53.01427|8.68113|1.15044|3.32764|5.39482|8.81927|7.25661|2.76262|74.10396|87.51069|83.3602|85.73747|||||||||164|72|87|325|753|6254|2983|1584|1200|1032|976|1477|10904|72|260|14|||||||||0.05205|0.08677|0.05582|0.0593|0.02497|0.04442|0.02316|0.01894|0.01315|0.01252|0.01149|0.01129|0.01261||0.14335|0.12654|||||||||-0.23213|-0.11882|-0.10411|-0.03935|-0.03037|-0.04612|-0.02946|-0.01919|-0.01297|-0.01297|-0.01184|-0.01256||-0.0252|-0.04629||56|44|25|53|34|220|357|333|335|341|304|328|27|24|24|14|||||||||||||||||||||||||
2021-08-13 09:29:12|SB.D.CAT.CASH.IP|1414|2021-08-12 16:18:50|2021-08-12 23:58:40||822.2|7.79501|2021-08-12|0.20018|23|0.64832|8|-0.994555|8|2021-08-12|||||||||83.14514|82.98452|81.97921|79.54346|60.7247|18.08755|2.41279|7.18972|13.39478|8.40923|7.76446|7.56124|77.87196|100||0.20018|||||||||49|74|19|41|181|2091|1257|846|653|421|751|1520|894|0||643|||||||||0.27335|0.16793||0.03674|0.05374|0.04429|0.03031|0.02012|0.01533|0.012|0.01178|0.01277|||||||||||||-0.29536|-0.17812|-0.21127|-0.03874|-0.06495|-0.06185|-0.03485|-0.02165|-0.01687|-0.01404|-0.01333|-0.01381|-0.19073||||59|35|11|39|61|244|337|321|314|286|271|318|9|3|1|||||||||||||||||||||||||
2021-08-13 09:29:12|SB.D.CVX.CASH.IP|1804|2021-08-12 16:18:50|2021-08-12 23:56:10|10253|1303.4|3.86211|2021-08-12|0.01059|19|1.332675|9|-0.454897|10|2021-08-12|||||||||2.5074|18.17755|27.25363|27.95311|41.25661|4.83642|0.29446|1.48295|2.5476|3.06213|4.65373|0.01059|64.32791|100|0.13656|66.71543|||||||||0|0|66|153|158|2966|2260|2020|1877|1364|2014|3249|2110|0|106|134||||||||||0.83857|0.41279||0.03404|0.03627|0.01977|0.01653|0.01561|0.0126|0.01324|0.01432|0.20894|||||||||||||-0.01478|-0.09607|-0.09895|-0.04214|-0.03772|-0.02275|-0.01665|-0.01317|-0.01345|-0.01245|-0.01271|-0.22218||||1|119|34|18|17|208|357|340|276|295|280|260|28|1|1|3|||||||||||||||||||||||||
2021-08-13 09:29:13|UA.D.CSCO.CASH.IP|943|2021-08-12 16:18:50|2021-08-12 23:12:20|5601|5997.7|5.02206|2021-08-12|0.60248|14|1.288566|9|-1.325215|8|2021-08-12|||||||||87.53129|89.2424|96.05047|33.41086|50.05151|2.74031|0.60248|2.51743|1.36895|6.17029|1.71241|2.28988|50.0591|100|100||||||||||0|4|0|36|153|3184|3461|4681|5231|6924|7369|22678|382|4369|0||||||||||0.319|0.64382|0.70775||0.05372|0.03287|0.02046|0.02324|0.01783|0.01781|0.0178|0.02401|0.11985||||||||||||-0.36342|-0.603|-0.59375|-0.07153|-0.01794|-0.0312|-0.02126|-0.01899|-0.01945|-0.02138|-0.02017|-0.02089||-0.10629|||63|55|25|6|8|148|171|80|74|65|59|88|6|1|1||||||||||||||||||||||0|||
2021-08-13 09:29:14|SD.D.KO.CASH.IP|1422|2021-08-12 16:18:50|2021-08-12 23:59:30||1406.3|4.71982|2021-08-12|0.0176|15|0.424704|8|-0.352671|8|2021-08-12|||||||||87.57798|78.64057|86.40532|57.17391|62.51764|8.92171|0.69303|0.0176|0.0176|1.74111|3.46527|1.60462|53.40025|100|75.04845|100|||||||||7|9|4|162|123|5291|3324|4413|3459|3519|3423|8734|3461|60|27|0|||||||||0.21381|0.19654|0.11299|0.04585|0.04705|0.02748|0.02095|0.0176||0.01758||0.0176|0.0264||||||||||||-0.1788|-0.16423|-0.18041|-0.03231|-0.05289|-0.02737|-0.01948|-0.01761||-0.01757|-0.0176|-0.02151|-0.04108|-0.15834|||96|14|22|21|24|146|148|85|51|58|58|63|15|3|4|1|||||||||||||||||||||||||
2021-08-13 09:29:14|SB.D.DOWWUS.CASH.IP|1045|2021-08-12 16:18:50|2021-08-12 19:59:50|6399|152.3|6.24049|2021-08-12|0.05013|13|0.217493|13|-0.232558|13|2021-08-12||||||||||||||0.05013|2.20908|4.11738|9.7449|8.27547|11.9262|5.49846||||||||||||||||||688|271|237|258|226|192|154||||||||||||||||||0.04513|0.02834|0.02226|0.02123|0.02037|0.01768|0.02043||||||||||||||||||-0.04906|-0.03345|-0.02309|-0.01905|-0.0204|-0.01879|-0.01917|||||178|322|269|216|206|168|220|||||||||||||||||||||||||
2021-08-13 09:29:15|SH.D.XOM.CASH.IP|1589|2021-08-12 16:18:50|2021-08-12 23:59:30|5703|3391.8|3.16055|2021-08-12|0.01732|16|1.225919|8|-0.381282|11|2021-08-12|||||||||77.01379|80.07911|73.42851|52.88497|42.65574|4.85649|0.0175|0.67967|0.01732|0.01751|1.03774|0.01746|74.11744|87.5109|100|100|||||||||51|89|225|368|461|8193|4783|4205|2942|2893|5800|9988|33353|47|30|18|||||||||0.18346|0.15828|0.27855|0.04927|0.03345|0.04095|0.02414|0.02061|0.01997|0.01861|0.01808|0.01912|0.16308|0.08724||0.01745|||||||||-0.13056|-0.1216|-0.09565|-0.11569|-0.04012|-0.0417|-0.02775|-0.02208|-0.01834|-0.01882|-0.0192|-0.0194|-0.20403||||39|20|15|53|61|207|343|302|221|183|196|161|27|16|1|10|||||||||||||||||||||||||
2021-08-13 09:29:16|SC.D.GS.CASH.IP|1359|2021-08-12 16:18:50|2021-08-12 23:59:50|41101|343.1|11.72699|2021-08-12|5.75091|13|1.613975|8|-1.531205|8|2021-08-12|||||||||86.0148|100|86.892|90.49134|61.6599|5.75091|7.36647|8.6125|16.82305|12.68846|16.2327|6.62908|87.55084|100|75.0211|30.85492|||||||||6|4|18|45|53|1952|647|453|503|418|269|535|264|62|428|253|||||||||1.61397|0.43339|0.45518|0.07252|0.01207|0.05288|0.02723|0.0165|0.0174|0.0139|0.01197|0.01246|0.19314|0.06028||0.00483|||||||||-1.4559|-0.30174|-0.5222|-0.15495|-0.03797|-0.0654|-0.02652|-0.01894|-0.01735|-0.01426|-0.01139|-0.0137|-0.51591|-0.07229|-0.08433|-0.00242|7|8|15|21|13|194|342|280|268|237|253|333|16|5|4|13|||||||||||||||||||||||||
2021-08-13 09:29:16|SC.D.HD.CASH.IP|1378|2021-08-12 16:18:50|2021-08-12 23:57:50|33205|604.4|14.89375|2021-08-12|4.99677|14|0.175017|11|-0.287093|8|2021-08-12|||||||||50.43633|100||88.91557|76.51897|10.60753|4.99677|9.96714|18.11131|19.88954|17.01712|13.01644|80.10084|100|75.05918|66.74158|||||||||46|0||35|70|846|411|341|419|484|352|894|1893|40|32|104||||||||||||0.08543|0.0721|0.02373|0.01922|0.0143|0.01093|0.0105|0.00847|0.01086|||||||||||||-0.20284|||-0.09472|-0.04596|-0.04326|-0.02321|-0.01546|-0.01143|-0.0122|-0.01306|-0.01119|-0.23952||||6|1|27|17|190|323|312|293|307|253|300|5|1|4|3|||||||||||||||||||||||||
2021-08-13 09:29:17|SD.D.IBM.CASH.IP|1275|2021-08-12 16:18:50|2021-08-12 23:59:00||474|11.14841|2021-08-12|7.64259|13|0.133483|13|-0.664546|8|2021-08-12|||||||||50.70813|||80.16842|100|7.64259|8.19505|11.43237|15.51082|18.76226|10.01269|9.72182|60.1641||100|100|||||||||0|||20|2|1252|735|438|334|252|320|963|605||0|13||||||||||||0.04248||0.0246|0.01551|0.01106|0.00948|0.00841|0.00858|0.00894|||||||||||||-0.66455||||-0.37306|-0.03385|-0.01417|-0.01157|-0.00926|-0.00876|-0.00936|-0.00911|-0.19575||||2|5|3|171|318|289|271|272|250|278|5|2|2|||||||||||||||||||||||||
2021-08-13 09:29:17|UB.D.INTC.CASH.IP|1166|2021-08-12 16:18:50|2021-08-12 23:59:50|5364|4229.4|5.07335|2021-08-12|0.01849|18|0.278293|8|-0.294985|13|2021-08-12|||||||||80.85588|100|80.0296|87.51155|26.99344|5.15285|1.10895|0.48798|3.40755|3.86394|0.01849|0.01864|36.90511|85.71962|70.02056|87.50467|||||||||32|4|302|41|481|8369|4705|4087|4083|5085|4072|10910|489|344|157|35|||||||||0.14|0.01856|0.10174|0.07398|0.01848|0.0347|0.02719|0.02421|0.01868|0.01868|0.02035|0.02146||||0.05607|||||||||-0.0542||-0.02773||-0.04623|-0.04774|-0.02403|-0.02287|-0.0226|-0.02443|-0.02052|-0.02351|-0.09343||||52|10|10|8|26|195|275|213|118|104|102|135|19|7|10|8|||||||||||||||||||||||||
2021-08-13 09:29:18|SD.D.JNJ.CASH.IP|1464|2021-08-12 16:18:50|2021-08-12 23:59:30|17434|1189.5|8.75092|2021-08-12|3.86656|19|0.87108|8|-0.943396|9|2021-08-12|||||||||95.03045|100|100|100|91.72644|5.62588|10.81489|10.3042|9.81448|15.3347|9.70972|3.86656|87.54586|100|66.73143|50.07999|||||||||3|8|0|3|1|1404|795|672|984|1321|1852|1716|2696|7|293|74|||||||||0.25762|||0.04341|0.03471|0.02282|0.01075|0.00813|0.00996|0.00927|0.00912|0.00935|0.07461|||||||||||||-0.47191|-0.46243|-0.47974|-0.0555|-0.02066|-0.01153|-0.00934|-0.00877|-0.00738|-0.00757|-0.00924|-0.15985||-0.11416||40|7|3|7|12|161|324|272|306|261|268|285|16|2|3|4|||||||||||||||||||||||||
2021-08-13 09:29:19|SD.D.JPM.CASH.IP|1613|2021-08-12 16:18:50|2021-08-12 23:58:30||1691.6|1.99204|2021-08-12|0.29121|14|2.634615|8|-0.807303|8|2021-08-12|||||||||49.38801|56.68822|47.05739|66.22789|59.16181|14.01539|0.29121|1.71544|0.58549|0.58394|3.29075|0.91589|83.36736|66.66873|100|40.05455|||||||||18|16|9|20|111|5088|3079|2193|1798|1392|1481|3450|6728|342|5|492|||||||||0.28149|0.17248|0.04881|0.04302|0.06634|0.04361|0.01871|0.01304|0.01109|0.01129|0.00906|0.01154|||||||||||||-0.14706|-0.10539|-0.03224|-0.0281|-0.05067|-0.03892|-0.02109|-0.0127|-0.01092|-0.01172|-0.00991|-0.01264|-0.13908||||55|23|32|65|66|236|360|352|347|347|335|330|12|3|1|5|||||||||||||||||||||||||
2021-08-13 09:29:19|SE.D.MCD.CASH.IP|1287|2021-08-12 16:18:50|2021-08-12 23:57:50|23300|337.1|10.50459|2021-08-12|6.8475|19|5.936073|8|-0.720099|8|2021-08-12|||||||||97.92893|100|100|94.76825|75.14919|8.23019|10.44353|10.35396|10.82003|17.38865|17.53494|6.8475|71.54611|100|50.1206|100|||||||||0|0|0|14|5|483|250|197|254|235|186|871|1634|0|15|0|||||||||0.37564|0.00429||0.09791|0.38363|0.02925|0.01338|0.01027|0.00808|0.00821|0.00779|0.00937|0.00426||||||||||||-0.34266|-0.66647|-0.69535|-0.11703|-0.09794|-0.02247|-0.01328|-0.01129|-0.00907|-0.00943|-0.00939|-0.0091|-0.27474||-0.12257||47|59|13|19|4|159|288|271|250|213|274|278|7|1|2|1|||||||||||0||||||||||||||
2021-08-13 09:29:20|SE.D.MRK.CASH.IP|1324|2021-08-12 16:19:00|2021-08-12 23:59:30|7570|1857.3|2.04685|2021-08-12|0.01307|19|3.856826|8|-0.447133|23|2021-08-12|||||||||92.9039|100|100|40.08772|78.60276|6.98298|2.58842|2.95439|0.01338|0.01318|0.01316|0.01307|80.10311|100|0.42272|83.41259|||||||||8|0|22|146|80|2796|2048|1992|2070|2343|2441|5074|60|0|360|113|||||||||0.61228||0.02657||0.01328|0.02972|0.01732|0.0166|0.01727|0.01483|0.01316|0.0158||0.11895|||||||||||-0.16255||-0.15487|-0.07971|-0.01328|-0.0303|-0.01948|-0.0158|-0.01452|-0.01788|-0.01441|-0.01504|-0.26368|||-0.44713|28|2|10|5|14|187|272|204|149|122|122|137|5|3|1|6|||||||||||||||||||||||||
2021-08-13 09:29:21|UC.D.MSFT.CASH.IP|1709|2021-08-12 16:19:00|2021-08-12 23:59:30|28967|1518|2.75574|2021-08-12|0.00394|19|0.069367|14|-0.135979|13|2021-08-12|||||||||75.783|75.02184|85.20263|66.68215|47.20728|1.5384|0.00658|0.00535|1.42935|0.29102|1.17061|0.00394|38.4889|71.43843|57.15124|87.50086|||||||||45|60|43|239|255|4766|3377|1846|1236|1509|1534|3687|346|617|350|63|||||||||0.03145|0.01746|0.01645|0.01046|0.01163|0.02162|0.0144|0.0088|0.00668|0.00699|0.00563|0.00699||||0.01726|||||||||-0.00699|-0.00699|-0.01396|-0.02671|-0.03256|-0.02551|-0.01489|-0.00938|-0.00672|-0.00699|-0.00575|-0.00752|-0.00345||||33|20|27|18|53|197|360|357|351|350|343|335|13|7|7|8|||||||||||||||||||||||||
2021-08-13 09:29:21|SE.D.NKE.CASH.IP|1462|2021-08-12 16:19:00|2021-08-12 23:59:30|16881|816|7.68192|2021-08-12|3.38622|19|21.414286|8|-0.520864|9|2021-08-12|||||||||53.30627|100|100|100|75.0775|6.67012|5.00182|8.78936|9.68931|7.12484|8.03993|3.38622|83.39111|100|66.72144|100|||||||||0|0|5|0|79|1650|1575|1057|924|1096|1011|1248|2292|10|100|0|||||||||21.41429||||0.27581|0.03631|0.01812|0.01805|0.01145|0.01004|0.01039|0.00902|0.06456|0.1115|||||||||||-0.01176|-0.13904|||-0.12266|-0.02957|-0.01973|-0.0125|-0.01102|-0.01122|-0.01135|-0.00962|-0.14654||-0.05865||2|5|1|1|4|181|341|319|279|267|274|296|6|5|3|1|||||||||0||||0||||||||||||
2021-08-13 09:29:22|SE.D.PFE.CASH.IP|2122|2021-08-12 16:19:00|2021-08-12 23:59:50|4730|5017|5.71312|2021-08-12|0.02116|18|1.222174|8|-0.27909|13|2021-08-12|||||||||48.36246|72.76261|57.2015|60.02868|41.69761|10.62263|0.40893|1.14463|0.55026|0.02125|0.02116|0.68755|53.67839|77.7935|73.71436|81.26922|||||||||321|175|552|563|1327|20679|14536|10390|10400|10947|12721|20352|7052|262|230|221|||||||||0.16769|||0.03515|0.03972|0.05578|0.03248|0.02953|0.02515|0.02581|0.02226|0.02761|0.11327|0.0212|0.35054|0.07072|||||||||-0.0673|-0.05241|-0.06479|-0.05762|-0.04157|-0.05977|-0.03572|-0.02941|-0.02744|-0.02362|-0.02487|-0.03261|-0.06201|-0.02119|-0.06369|-0.11651|85|22|28|40|84|236|258|178|189|135|133|150|28|27|19|32|||||||||||||||||||||||||
2021-08-13 09:29:23|SE.D.PG.CASH.IP|1276|2021-08-12 16:19:00|2021-08-12 22:54:20||935.3|7.29753|2021-08-12|2.29624|8|0.175279|13|-0.933792|10|2021-08-12|||||||||2.29624||100|100|100|4.34417|5.49939|4.68491|11.84556|10.93246|9.42068|5.40191|62.77575||||||||||||0||3|0|2|3064|1209|1238|1147|783|696|1581|125|||||||||||||||||0.02857|0.01515|0.01225|0.00983|0.00966|0.00851|0.00871|0.00703||||||||||||-0.75262||-0.93379||-0.08407|-0.02758|-0.01489|-0.01041|-0.01092|-0.00838|-0.00916|-0.00912|-0.4478||||1|1|5|3|185|328|278|245|238|255|241|8|||||||||0||0||||||||||||||
2021-08-13 09:29:23|SH.D.UTX.CASH.IP|1147|2021-08-12 16:19:00|2021-08-12 23:56:50||944.7|7.85797|2021-08-12|0.26196|23|1.417051|20|-0.699616|11|2021-08-12|||||||||1.14773|||66.93167|85.82622|0.59326|5.20233|9.94829|14.46728|13.9871|8.14627|2.05241|78.76691|||0.26196|||||||||0|||34|2|906|999|902|445|441|686|1763|2236|||100|||||||||1.38249||||0.53391|0.03445|0.02016|0.01739|0.01388|0.01415|0.01283|0.01265|0.71429|||||||||||||||-0.69962|-0.04518|-0.03172|-0.02504|-0.01718|-0.0132|-0.01455|-0.01499|-0.01363|-0.19329|||-0.26127|1|3|7|179|328|302|256|229|209|196|14|1|||||||||0|||||||||||||||0|
2021-08-13 09:29:24|SG.D.TRVUS.CASH.IP|987|2021-08-12 16:19:00|2021-08-12 19:59:50|15634|175.9|21.91172|2021-08-12|18.28027|19|0.224503|19|-0.357075|13|2021-08-12||||||||||||||29.20408|34.18184|23.89911|31.07343|30.08589|29.49361|18.28027||||||||||||||||||250|240|266|163|273|187|163||||||||||||||||||0.03953|0.02456|0.02333|0.02053|0.01786|0.01457|0.0156||||||||||||||||||-0.07249|-0.04044|-0.03355|-0.03266|-0.02483|-0.02139|-0.0158|||||141|252|218|203|203|224|263|||||||||||||||||||||||||
2021-08-13 09:29:25|SH.D.UNH.CASH.IP|1271|2021-08-12 16:19:00|2021-08-12 23:55:20|40496|469.9|13.15829|2021-08-12|7.83316|19|0.693069|11|-0.601966|13|2021-08-12|||||||||67.3065|||66.92806|66.85584|16.76979|20.10335|25.70521|18.9626|22.75051|16.6203|7.83316|66.81911|100||100|||||||||0|||0|204|1051|489|431|392|484|449|767|1163|0||20||||||||||||0.69307|0.00246|0.02655|0.01427|0.01409|0.01152|0.01016|0.00983|0.00971|0.09069|||0.09869|||||||||-0.58602|||||-0.04506|-0.01837|-0.01466|-0.01098|-0.01093|-0.00954|-0.00949|-0.13801||||3|3|6|168|294|257|264|242|253|307|9|3|5|||||||||||||||||||||||||
2021-08-13 09:29:25|SH.D.VZ.CASH.IP|1367|2021-08-12 16:19:00|2021-08-12 23:59:30||3082.3|1.90521|2021-08-12|0.01796|14|8.823529|8|-0.08988|12|2021-08-12|||||||||0.36036||100|30.81074|35.03146|8.3542|0.01796|0.01799|0.01797|2.23979|0.01798|0.01798|80.02879|100|75.01349|66.67865|||||||||0||0|620|193|7652|5529|6442|5862|12641|11267|10607|43083|0|223|221|||||||||8.82353|||0.04199|0.01798|0.02663|0.01796|0.01799|0.01798|0.03597|0.01797|0.01798|0.03598|0.018||||||||||||||-0.01799|-0.05392|-0.02446|-0.02195|-0.01799|-0.01797|-0.01795|-0.02156|-0.01797|-0.07192||-0.05394||1|1|13|20|168|130|66|57|45|50|71|10|6|8|6|||||||||0||||||||||||||||
2021-08-13 09:29:26|SH.D.VUS.CASH.IP|1858|2021-08-12 16:19:00|2021-08-12 23:59:40||2022.2|5.93145|2021-08-12|0.08636|22|2.877193|8|-0.337896|13|2021-08-12|||||||||85.26129|93.91366|80.15128|100|60.06324|8.85819|1.16979|3.27893|3.87011|5.12215|5.66551|3.19828|65.08167|100|0.08636|85.7328|||||||||59|5|39|13|28|5585|3127|2449|2729|1291|2746|4462|1739|15|147|97|||||||||0.36618|0.05745||0.04487|0.02137|0.03716|0.01829|0.01359|0.01108|0.00896|0.01378|0.0159|0.01513|||0.00432|||||||||-0.07006|-0.08904|-0.08789||-0.0299|-0.03948|-0.01976|-0.01399|-0.01151|-0.00956|-0.01237|-0.01194|-0.08489||||27|49|5|7|10|204|347|337|337|313|336|345|20|3|1|7|||||||||||0||||||||||||||
2021-08-13 09:29:26|SH.D.WAG.CASH.IP|928|2021-08-12 16:19:10|2021-08-12 19:59:50|4929|892.6|1.09567|2021-08-12|0.65134|19|0.240433|13|-0.180072|13|2021-08-12||||||||||||||2.93856|6.16581|2.21846|5.65282|3.38073|1.96158|0.65134||||||||||||||||||3087|1279|1581|1731|1121|1371|1072||||||||||||||||||0.03934|0.03112|0.02845|0.02784|0.02647|0.02428|0.02631||||||||||||||||||-0.04216|-0.02811|-0.02359|-0.02311|-0.02023|-0.02158|-0.02563|||||172|293|182|142|119|103|170|||||||||||||||||||||||||
2021-08-13 09:29:27|SH.D.WMT.CASH.IP|1611|2021-08-12 16:19:00|2021-08-12 23:59:30||1184|6.21639|2021-08-12|2.35186|14|13.174242|8|-0.254555|11|2021-08-12|||||||||85.77166|100|100|76.27023|62.12766|7.06495|2.35186|5.35582|6.87327|8.49038|8.76763|2.58024|58.39109|80.06036|100|57.1869|||||||||17|7|174|584|354|3599|2522|1422|1306|1094|1313|2580|897|95|0|186|||||||||13.17424|||0.19857|0.05026|0.02804|0.01469|0.01226|0.00981|0.00839|0.00801|0.00899|0.16317|||0.05365|||||||||-0.12034|-0.11358|-0.05571|-0.17382|-0.06407|-0.02861|-0.01417|-0.01206|-0.01082|-0.00919|-0.00825|-0.00934|-0.06929|-0.11389|||7|1|3|21|29|199|342|318|306|283|274|311|24|5|3|7||||||||||0|0||||||||||||||
2021-08-13 09:29:28|UB.D.GOOGUS.CASH.IP|867|2021-08-12 16:19:40|2021-08-12 23:54:30|276022|234.4|21.50129|2021-08-12|0.23233|20|0.218619|8|-0.253223|9|2021-08-12|||||||||89.50192|79.50433|73.56214|71.48733|57.22721|13.95375|15.77217|28.60889|32.38531|43.53288|34.91713|14.86901|0.23233|0.32502|85.7462||||||||||0|0|0|123|37|185|128|78|113|103|99|165|25307|100|2||||||||||0.11635|0.06424|0.05719|0.01089|0.0189|0.01908|0.02239|0.01173|0.0152|0.00869|0.01671|0.01163|0.04087||||||||||||-0.06403|-0.13362|-0.02282|-0.09265|-0.04311|-0.02449|-0.02743|-0.01983|-0.01999|-0.01785|-0.00697|-0.01208|-0.02097||-0.03219||104|63|79|14|21|130|210|189|136|154|129|209|5|1|7|||||||||||||||||||||||||
2021-08-13 09:29:28|UC.D.NFLX.CASH.IP|1100|2021-08-12 16:19:10|2021-08-12 23:50:30|50798|494|14.39257|2021-08-12|4.415|13|0.23476|13|-0.549827|8|2021-08-12|||||||||90.85242|92.15085|95.91687|100|92.34299|4.415|6.82307|12.93666|18.93973|18.46394|15.37711|9.11543|41.83864|100|100||||||||||0|1|0|0|13|337|301|121|141|172|141|569|23435|105|203||||||||||0.04988|0.12081|0.20588|0.00588||0.03601|0.02382|0.01342|0.01351|0.0097|0.00911|0.01095|||||||||||||-0.09569|-0.05262|-0.17541|-0.00473|-0.09666|-0.04028|-0.02796|-0.0161|-0.01239|-0.01258|-0.01036|-0.01118|-0.17569||||108|63|73|30|13|162|251|248|201|217|215|297|12|2|1|||||||||||||||||||||||||
2021-08-13 09:29:29|UB.D.FB.CASH.IP|1755|2021-08-12 16:19:10|2021-08-12 23:58:40||1102.1|1.55224|2021-08-12|0.28593|19|0.184224|13|-0.380569|9|2021-08-12|||||||||68.52256|55.73524|82.6207|82.36885|55.90524|1.57474|0.85027|1.15569|0.58177|1.18608|0.57035|0.28593|42.12399|33.3894|25.04759|50.02704|||||||||45|103|223|132|148|2400|2099|1041|744|641|885|2049|25682|365|37|217|||||||||0.00279|0.02362|0.05724||0.02371|0.02899|0.01927|0.01259|0.00897|0.00871|0.00762|0.00745|0.05963|||0.01103|||||||||-0.09851|-0.07974|-0.03028|-0.03344|-0.01767|-0.03112|-0.01739|-0.012|-0.0087|-0.00847|-0.00752|-0.00872||-0.06889|||19|72|23|17|34|194|360|350|350|340|355|358|19|3|4|10|||||||||||||||||||||||||
2021-08-13 09:29:30|UA.D.AMZN.CASH.IP|1776|2021-08-12 16:19:10|2021-08-12 23:59:50|330498|209.1|12.23825|2021-08-12|2.43202|14|0.442862|9|-0.351647|9|2021-08-12|||||||||70.97358|87.59785|81.54504|73.35233|61.94591|12.45173|2.43202|8.01372|9.09358|5.76993|14.10271|9.36877|55.03067|33.35551|54.5612|66.67863|||||||||19|8|10|53|96|343|300|190|109|175|144|347|7218|41|23|43|||||||||0.06088|0.06146||0.04187|0.00274|0.02473|0.02157|0.01512|0.01068|0.01078|0.00808|0.01014|||||||||||||-0.13774|-0.065|-0.05936|-0.01951|-0.04181|-0.03292|-0.02284|-0.02056|-0.01231|-0.01209|-0.00982|-0.01469|-0.03462|-0.00606|||41|80|27|45|42|218|335|326|287|279|270|321|20|12|11|6|||||||||||||||||||||||||
2021-08-13 09:29:30|SG.D.TWTRUS.CASH.IP|1559|2021-08-12 16:19:10|2021-08-12 23:54:10|6480|1610.8|7.0966|2021-08-12|0.14658|22|0.741656|8|-0.751418|8|2021-08-12|||||||||91.82118|100|100|100|76.28921|5.68408|0.87373|2.81538|2.70967|3.13007|11.25529|4.17004|72.31501|83.35133|0.14658|85.7275|||||||||3|0|1|4|107|4951|3301|2487|1333|1982|1673|3817|283|232|956|73|||||||||0.54852|0.41712|0.37692||0.08709|0.058|0.03801|0.02622|0.02115|0.02101|0.02082|0.01787|0.04145|0.03857|||||||||||-0.46325|-0.01539|-0.03068||-0.09439|-0.05468|-0.03376|-0.02524|-0.02061|-0.01906|-0.01747|-0.01891|-0.26182|-0.01542|||12|15|6|4|21|195|352|322|260|257|267|289|18|12|2|7||||||||||0|||||||||||||||
2021-08-13 09:29:31|EC.D.ACCP.CASH.IP|413|2021-08-13 07:00:20|2021-08-13 09:29:20|2925|363.5|17.9764|2021-08-12|16.0626|14|0.270088|7|-0.23761|7|2021-08-12||||||||21.00666|18.71126|22.68528|27.31167|37.66726|26.12444|19.80021|16.0626|20.41025||||||||||||||||573|305|227|369|317|423|458|520|385||||||||||||||||0.06408|0.04376|0.03981|0.03426|0.04466|0.03847|0.04643|0.04542|0.03863||||||||||||||||-0.07639|-0.0538|-0.0423|-0.04599|-0.03922|-0.0433|-0.05396|-0.04015|-0.03473|||||||||177|134|106|88|93|115|167|156|54|||||||||||||||||||||||||
2021-08-13 09:29:32|SA.D.BABA.CASH.IP|2122|2021-08-12 16:19:10|2021-08-12 23:59:50|19165|1639.4|6.88959|2021-08-12|0.01742|14|20.55|8|-0.452889|13|2021-08-12|||||||||41.18058|61.84904|50.10359|84.07693|67.18574|9.28404|0.01742|0.85989|3.16084|3.01165|3.78193|1.25416|61.78699|69.24965|87.50457|57.16075|||||||||205|203|308|145|823|8813|4170|2821|2312|1871|2045|4068|6132|263|27|148|||||||||2.32875|0.04907|0.03365|0.05254|0.03465|0.03941|0.02897|0.01847|0.01402|0.01103|0.00969|0.01144|0.02436|0.02089|||||||||||-0.02639|-0.04506|-0.03909|-0.0362|-0.0244|-0.04888|-0.0251|-0.01815|-0.01291|-0.01288|-0.01264|-0.01235|-0.03981|-0.09394||-0.03912|56|34|26|69|67|227|360|354|349|333|318|321|34|13|8|14|||||||||||||||||||||||||
2021-08-13 09:29:32|SA.D.ACBUS.CASH.IP|662|2021-08-12 16:19:10|2021-08-12 19:59:50|703|1634|0.26518|2021-08-12|0.14215|18|0.422535|13|-0.426136|15|2021-08-12||||||||||||||2.19948|0.14281|0.14258|0.14253|0.14267|0.14215|1.33106||||||||||||||||||5622|3402|8751|15346|12623|4423|559||||||||||||||||||0.1675|0.14279|0.21398|0.14265|0.14286||0.14237||||||||||||||||||-0.15922|-0.16061|-0.28419|-0.2845|-0.14265||-0.14214|||||97|82|27|19|20|20|126|||||||||||||||||||||||||
2021-08-13 09:29:33|UA.D.CARUS.CASH.IP|1103|2021-08-12 16:19:10|2021-08-12 19:59:50|8916|662|10.65757|2021-08-12|6.01578|13|0.376958|13|-0.516008|13|2021-08-12||||||||||||||6.01578|9.27573|17.70732|13.37308|19.37083|10.81504|11.25381||||||||||||||||||1133|1166|762|640|638|1198|704||||||||||||||||||0.07587|0.04582|0.03497|0.03445|0.03565|0.05183|0.03558||||||||||||||||||-0.07939|-0.05489|-0.03586|-0.03072|-0.02951|-0.04737|-0.03423|||||171|294|255|203|202|242|268|||||||||||||||||||||||||
2021-08-13 09:29:33|ED.D.BAS.CASH.IP|698|2021-08-13 07:00:10|2021-08-13 09:29:30|6937|535.5|9.61998|2021-08-12|7.14624|7|0.132197|7|-0.116397|7|2021-08-12||||||||7.14624|11.13151|13.06228|19.34015|18.53553|23.09262|11.68084|16.6275|15.09701||||||||||||||||1282|564|715|473|551|678|597|556|703||||||||||||||||0.02688|0.01927|0.01968|0.01968|0.01608|0.01608|0.0204|0.02091|0.01688||||||||||||||||-0.02637|-0.01925|-0.01979|-0.01702|-0.01702|-0.01658|-0.01965|-0.01879|-0.01799|||||||||267|225|230|207|162|208|283|289|126|||||||||||||||||||||||||
2021-08-13 09:29:34|ED.D.BMW.CASH.IP|797|2021-08-13 07:00:10|2021-08-13 09:29:20|8359|175|7.30125|2021-08-12|5.59296|14|0.109729|7|-0.133576|7|2021-08-12||||||||7.01363|10.83084|10.01959|9.14673|10.01832|11.58694|5.71919|5.59296|7.36937||||||||||||||||177|132|234|267|175|240|334|305|682||||||||||||||||0.0248|0.01695|0.01638|0.0164|0.0169|0.019|0.02211|0.02058|0.01879||||||||||||||||-0.02843|-0.01841|-0.01526|-0.01652|-0.01612|-0.01677|-0.01961|-0.0188|-0.01528|||||||||301|259|220|263|220|242|316|305|136|||||||||||||||||||||||||
2021-08-13 09:29:35|UA.D.BNTXUS.CASH.IP|1300|2021-08-12 16:19:10|2021-08-12 19:59:50|37369|1186.3|9.36107|2021-08-12|0.20608|13|0.603331|13|-0.688531|13|2021-08-12||||||||||||||0.20608|2.7106|3.55077|6.94939|9.81555|16.91472|8.94174||||||||||||||||||6344|2891|2465|2240|1461|828|518||||||||||||||||||0.18018|0.08941|0.06639|0.06793|0.05942|0.04563|0.03966||||||||||||||||||-0.18626|-0.11015|-0.08211|-0.0982|-0.07174|-0.05688|-0.04031|||||179|354|351|339|321|298|306|||||||||||||||||||||||||
2021-08-13 09:29:35|SB.D.CCL.CASH.IP|1296|2021-08-12 16:19:20|2021-08-12 19:59:50|2334|5793.8|0.33902|2021-08-12|0.0428|13|0.423729|13|-0.462963|13|2021-08-12||||||||||||||0.0428|1.95269|2.27445|0.70919|1.92886|0.04317|0.12614||||||||||||||||||34297|15987|21477|9119|13878|9510|7921||||||||||||||||||0.09627|0.06196|0.05174|0.04516|0.04315|0.05039|0.05095||||||||||||||||||-0.11433|-0.06886|-0.05891|-0.04666|-0.05007|-0.04724|-0.05158|||||180|314|224|150|159|114|189|||||||||||||||||||||||||
2021-08-13 09:29:36|EJ.D.CSGN.CASH.IP|603|2021-08-13 07:01:00|2021-08-13 09:29:20||2736.4|10.64855|2021-08-12|9.11411|15|0.394846|7|-0.268595|7|2021-08-12||||||||13.57517|18.21053|20.4816|17.93957|23.04213|31.43384|15.10511|13.73634|9.11411||||||||||||||||4389|2598|4791|2180|3166|2125|5014|4088|10829||||||||||||||||0.04247|0.02772|0.0292|0.02429|0.02676|0.0245|0.02846|0.02509|0.02679||||||||||||||||-0.03304|-0.02807|-0.02481|-0.02127|-0.02267|-0.02218|-0.02719|-0.02939|-0.02975|||||||||266|198|176|134|126|156|199|197|44|||||||||||||||||||||||||
2021-08-13 09:29:36|ED.D.DCX.CASH.IP|827|2021-08-13 07:00:10|2021-08-13 09:29:30|7594|335.1|7.64637|2021-08-12|3.52609|13|0.173565|7|-0.106087|12|2021-08-12||||||||11.83513|9.90012|11.83698|16.47131|10.39855|12.96777|3.52609|5.86244|9.46306||||||||||||||||362|453|429|371|402|578|544|574|831||||||||||||||||0.0273|0.02096|0.01879|0.01792|0.02167|0.02096|0.0234|0.02127|0.0175||||||||||||||||-0.02462|-0.01862|-0.0163|-0.01728|-0.01942|-0.0188|-0.02088|-0.02207|-0.0166|||||||||305|243|237|231|212|224|314|308|127|||||||||||||||||||||||||
2021-08-13 09:29:37|ED.D.DHERGY.CASH.IP|485|2021-08-13 07:00:10|2021-08-13 09:29:20|11525|389.9|9.98076|2021-08-12|9.90001|7|0.488998|7|-0.804829|7|2021-08-12||||||||9.90001|14.75107|27.97964|24.46135|17.53368|18.35549|16.559|22.53044|24.54092||||||||||||||||491|281|277|329|553|397|487|586|599||||||||||||||||0.10011|0.07622|0.04842|0.0633|0.06233|0.06771|0.05494|0.05485|0.05459||||||||||||||||-0.11094|-0.06131|-0.04933|-0.05124|-0.05855|-0.05979|-0.05322|-0.05505|-0.05269|||||||||286|218|197|168|189|175|194|178|98|||||||||||||||||||||||||
2021-08-13 09:29:38|SB.D.DAL.CASH.IP|1582|2021-08-12 16:19:20|2021-08-12 23:59:30||2183.7|2.86522|2021-08-12|0.02476|19|0.414735|8|-0.63015|9|2021-08-12|||||||||77.40404|94.91179|66.7761|54.88738|44.48443|8.84809|0.32526|0.4006|0.56201|0.02479|0.02478|0.02476|65.13216|100|80.04948|33.39378|||||||||23|6|105|115|312|4365|3745|4280|2940|3214|4634|6611|959|133|540|371|||||||||0.17484|||0.05361|0.04379|0.06033|0.03882|0.03664|0.02934|0.02735|0.02771|0.02724|0.20211||||||||||||-0.0752|-0.08123|-0.04859|-0.09721|-0.04618|-0.06552|-0.04901|-0.03305|-0.02933|-0.02621|-0.02577|-0.02614|-0.11112|-0.02472|||66|39|6|31|45|227|334|266|186|171|144|127|20|8|5|9|||||||||||||||||||||||||
2021-08-13 09:29:39|ED.D.DBK.CASH.IP|768|2021-08-13 07:00:20|2021-08-13 09:29:30|1103|1953.7|9.41136|2021-08-12|5.59217|13|0.182515|7|-0.23701|7|2021-08-12||||||||5.64745|8.4312|14.24902|15.03068|15.2825|9.60093|5.59217|6.11278|10.11209||||||||||||||||2115|2546|2171|2138|1381|1447|2651|3286|2720||||||||||||||||0.04066|0.0254|0.02362|0.02895|0.02354|0.0233|0.02931|0.02525|0.02252||||||||||||||||-0.04275|-0.02493|-0.02172|-0.02581|-0.02192|-0.02494|-0.02873|-0.02911|-0.02568|||||||||286|262|218|220|177|209|306|296|119|||||||||||||||||||||||||
2021-08-13 09:29:39|ED.D.LHAG.CASH.IP|544|2021-08-13 07:00:00|2021-08-13 09:29:30|929.6|783.8|10.17027|2021-08-12|12.98059|14|0.327246|7|-0.199937|7|2021-08-12||||||||17.70893|20.91664|17.6985|23.07969|27.31911|23.28766|17.10929|12.98059|16.51968||||||||||||||||1581|508|707|854|532|782|739|857|1046||||||||||||||||0.06121|0.04108|0.02768|0.03245|0.02866|0.03092|0.02935|0.02738|0.02274||||||||||||||||-0.04997|-0.03053|-0.03375|-0.03327|-0.02929|-0.0311|-0.02973|-0.02723|-0.02603|||||||||233|187|170|165|143|142|211|201|91|||||||||||||||||||||||||
2021-08-13 09:29:40|SB.D.D.CASH.IP|1069|2021-08-12 16:19:20|2021-08-12 19:59:50|7731|628|7.21708|2021-08-12|0.4452|19|0.221961|13|-0.090732|14|2021-08-12||||||||||||||1.17583|5.75014|10.08886|10.53955|15.39814|14.45168|0.4452||||||||||||||||||594|592|746|444|422|648|1310||||||||||||||||||0.02877|0.01832|0.01775|0.01444|0.01426|0.01408|0.01879||||||||||||||||||-0.02687|-0.02101|-0.0167|-0.01477|-0.01628|-0.01463|-0.01838|||||175|314|268|190|208|187|243|||||||||||||||||||||||||
2021-08-13 09:29:40|EJ.D.DUFNSW.CASH.IP|299|2021-08-13 07:01:00|2021-08-13 09:29:30|4925|248.1|16.79073|2021-08-12|16.98306|14|0.513452|7|-0.408831|7|2021-08-12||||||||46.62965|27.58927|18.15412|35.96086|44.37774|28.89737|22.91772|16.98306|27.81573||||||||||||||||244|415|518|211|97|330|222|343|322||||||||||||||||0.09601|0.07301|0.07248|0.04912|0.04458|0.04152|0.05464|0.05104|0.04529||||||||||||||||-0.08995|-0.05748|-0.06196|-0.04581|-0.04094|-0.04754|-0.06085|-0.04878|-0.03727|||||||||114|80|83|78|88|104|140|130|54|||||||||||||||||||||||||
2021-08-13 09:29:41|SB.D.EQR.CASH.IP|835|2021-08-12 16:19:30|2021-08-12 19:59:50|8193|221.2|9.48101|2021-08-12|7.95182|19|0.121862|13|-0.195599|13|2021-08-12||||||||||||||10.95797|24.91896|18.54983|26.29497|19.80811|18.57115|7.95182||||||||||||||||||167|164|402|432|520|316|230||||||||||||||||||0.03596|0.02011|0.01833|0.01553|0.0201|0.01432|0.01886||||||||||||||||||-0.03315|-0.01943|-0.01759|-0.01792|-0.01889|-0.0164|-0.01949|||||138|205|135|118|91|124|215|||||||||||||||||||||||||
2021-08-13 09:29:41|UB.D.EXPE.CASH.IP|1058|2021-08-12 16:19:20|2021-08-12 19:59:50|15027|467.1|12.13519|2021-08-12|8.14746|19|0.296077|13|-0.202607|13|2021-08-12||||||||||||||15.04672|17.91423|19.33634|15.56347|19.6247|21.00979|8.14746||||||||||||||||||557|949|373|1124|294|319|759||||||||||||||||||0.04198|0.03132|0.02549|0.0296|0.02307|0.01849|0.026||||||||||||||||||-0.07209|-0.04573|-0.03347|-0.03262|-0.02586|-0.02536|-0.02571|||||141|230|218|187|235|186|247|||||||||||||||||||||||||
2021-08-13 09:29:42|SC.D.FRT.CASH.IP|868|2021-08-12 16:19:40|2021-08-12 19:59:50|11999|43.5|32.4085|2021-08-12|21.84019|19|0.574234|13|-0.208507|13|2021-08-12||||||||||||||48.51291|38.1894|58.07002|48.69323|46.63258|55.52148|21.84019||||||||||||||||||159|70|63|48|52|40|50||||||||||||||||||0.06943|0.03345|0.02192|0.02188|0.02188|0.01676|0.01798||||||||||||||||||-0.05811|-0.04326|-0.03376|-0.02272|-0.02367|-0.02646|-0.01843|||||89|126|131|148|161|164|257|||||||||||||||||||||||||
2021-08-13 09:29:43|SC.D.F.CASH.IP|2060|2021-08-12 16:19:20|2021-08-12 23:59:50||4856.1|3.16614|2021-08-12|0.07177|16|4.90566|8|-0.361011|9|2021-08-12|||||||||72.29832|95.02523|100|57.17368|40.0504|11.87274|0.07222|1.88906|0.07177|0.07201|0.07203|8.39935|55.05045|78.58688|66.69068|76.95084|||||||||123|263|2|1845|1640|36411|34245|35016|38200|42000|50239|120946|3191|942|878|396|||||||||2.48891|0.27492||0.14409||0.08966|0.07231|0.07202|0.07184|0.07199||0.0721|0.07205||||||||||||-0.0721|-0.24547||-0.07189|-0.07194|-0.07964|-0.08181|-0.07222|-0.07174|-0.07184||-0.07197|-0.07202||-0.07205||18|20|2|7|10|144|105|55|31|26|14|12|20|14|3|13|||||||||||||||||||||||||
2021-08-13 09:29:43|SC.D.GMUS.CASH.IP|1499|2021-08-12 16:19:20|2021-08-12 23:59:30|5460|2193.5|3.21731|2021-08-12|0.01817|19|1.181989|8|-1.24143|8|2021-08-12|||||||||65.80674|36.83456|24.15229|47.90801|40.05905|5.18174|0.92519|0.455|0.0182|0.01831|0.65111|0.01817|60.11003|76.54727|0.36708|69.25901|||||||||80|21|60|178|647|10260|5913|3760|2696|2762|3765|7599|1700|338|150|323|||||||||0.49107|0.174|0.10787|0.1202|0.07845|0.06525|0.03782|0.02463|0.02333|0.01967|0.01984|0.02352|0.0367|||0.20266|||||||||-0.40117|-0.48264|-0.05786|-0.05168|-0.03076|-0.05273|-0.03748|-0.02633|-0.0233|-0.02108|-0.01972|-0.02216|-0.20581|-0.12838|-0.21978|-0.01836|52|11|38|23|20|194|331|229|189|153|158|153|15|17|2|13|||||||||||||||||||||||||
2021-08-13 09:29:44|UB.D.GILD.CASH.IP|979|2021-08-12 16:19:40|2021-08-12 23:56:40|6998|2951.6|1.6332|2021-08-12|0.01491|16|0.213068|20|-0.564972|20|2021-08-12|||||||||50.55213||100|33.67611|71.4675|1.80756|4.03209|1.76883|0.01491|2.26955|1.36544|1.06113|60.26109||0.24045|100|||||||||0||0|19|71|1090|1049|1683|2087|1667|2708|6612|91341||217|75||||||||||||0.04314||0.03636|0.01938|0.01723|0.01674|0.01543|0.01928|0.02583|0.21307||||||||||||-0.10029|||-0.33175||-0.03812|-0.01971|-0.01666|-0.01864|-0.01423|-0.01673|-0.01898|-0.29659||||2|1|6|7|170|274|171|153|133|148|191|5|1|3|||||||||||||||||||||||||
2021-08-13 09:29:44|SC.D.HLTUS.CASH.IP|1080|2021-08-12 16:19:20|2021-08-12 19:59:50|12333|502.4|21.87592|2021-08-12|12.09189|19|0.354896|13|-0.241799|13|2021-08-12||||||||||||||23.61064|13.85|18.90695|32.31446|34.71476|31.24625|12.09189||||||||||||||||||693|649|762|497|349|562|810||||||||||||||||||0.03623|0.02574|0.02222|0.01558|0.01612|0.01645|0.01731||||||||||||||||||-0.06454|-0.03122|-0.02015|-0.01507|-0.01661|-0.01532|-0.01829|||||132|254|212|223|222|221|282|||||||||||||||||||||||||
2021-08-13 09:29:45|SD.D.JKSUS.CASH.IP|919|2021-08-12 16:19:20|2021-08-12 19:59:50|5326|576.8|15.20486|2021-08-12|12.04816|19|0.758397|13|-1.301248|13|2021-08-12||||||||||||||15.43175|18.49384|28.92928|23.22856|28.26809|41.72118|12.04816||||||||||||||||||1134|1103|568|1011|1097|741|536||||||||||||||||||0.14732|0.09739|0.07256|0.07035|0.09631|0.06072|0.05317||||||||||||||||||-0.16181|-0.12364|-0.08375|-0.07184|-0.06031|-0.05386|-0.05216|||||147|219|153|130|135|137|185|||||||||||||||||||||||||
2021-08-13 09:29:45|SD.D.JMIAUS.CASH.IP|1104|2021-08-12 16:19:50|2021-08-12 19:59:50|2048|1016.7|9.48722|2021-08-12|3.71516|13|1.385453|14|-0.441609|14|2021-08-12||||||||||||||3.71516|17.57706|12.59232|28.50575|16.92392|13.48419|5.90322||||||||||||||||||2866|2320|1617|1208|1444|1524|1088||||||||||||||||||0.15103|0.10899|0.07709|0.06986|0.06481|0.06252|0.06731||||||||||||||||||-0.14925|-0.09318|-0.06866|-0.06178|-0.06343|-0.06246|-0.06772|||||171|315|208|197|184|194|226|||||||||||||||||||||||||
2021-08-13 09:29:46|EG.D.KPN.CASH.IP|306|2021-08-13 07:00:20|2021-08-13 09:29:30|272.3|5097.8|10.82847|2021-08-12|4.58444|14|0.220426|13|-0.110742|7|2021-08-12||||||||10.52973|18.21509|11.9757|4.65517|10.56089|15.25549|6.58281|4.58444|8.85928||||||||||||||||5952|8064|13595|14019|5336|11717|18918|11902|20392||||||||||||||||0.05324|0.0479|0.0438|0.04372|0.0365|0.03653|0.05383|0.05315|0.03686||||||||||||||||-0.05175|-0.04181|-0.04559|-0.04481|-0.03909|-0.0365|-0.04509|-0.03957|-0.03682|||||||||105|66|67|65|57|46|107|66|34|||||||||||||||||||||||||
2021-08-13 09:29:47|SD.D.LMT.CASH.IP|1076|2021-08-12 16:19:50|2021-08-12 19:59:50|35963|189.3|13.8708|2021-08-12|9.97842|13|0.26493|13|-0.211695|13|2021-08-12||||||||||||||9.97842|13.84739|19.08584|14.6058|10.03634|31.9741|17.0589||||||||||||||||||297|334|364|289|205|230|214||||||||||||||||||0.03509|0.0199|0.01605|0.01253|0.0123|0.01162|0.0086||||||||||||||||||-0.03706|-0.02733|-0.02006|-0.02039|-0.01904|-0.01423|-0.00883|||||152|232|210|206|170|216|270|||||||||||||||||||||||||
2021-08-13 09:29:47|EC.D.MCA.CASH.IP|782|2021-08-13 07:00:00|2021-08-13 09:29:40|71160|47.8|6.1564|2021-08-12|1.9777|15|0.198722|7|-0.184084|7|2021-08-12||||||||3.96689|6.29656|7.66538|12.51432|4.95366|4.58695|4.9589|3.77541|1.9777||||||||||||||||50|38|37|24|34|352|45|85|84||||||||||||||||0.02678|0.01733|0.01571|0.01545|0.01545|0.01543|0.01724|0.02209|0.01863||||||||||||||||-0.02415|-0.01889|-0.01687|-0.01547|-0.01578|-0.0153|-0.02068|-0.01785|-0.02001|||||||||279|207|183|208|162|175|263|266|153|||||||||||||||||||||||||
2021-08-13 09:29:48|UC.D.MRNAUS.CASH.IP|1323|2021-08-12 16:19:30|2021-08-12 19:59:50|39101|6513.7|0.29495|2021-08-12|0.06761|16|0.626566|13|-0.683898|13|2021-08-12||||||||||||||0.11868|0.1035|0.06991|0.06761|0.35134|0.35132|0.34027||||||||||||||||||33600|15730|8119|10278|6645|4230|4224||||||||||||||||||0.18889|0.11242|0.06599|0.06651|0.05823|0.05029|0.0454||||||||||||||||||-0.18814|-0.1353|-0.07789|-0.08137|-0.06314|-0.04975|-0.05287|||||180|360|360|360|360|354|360|||||||||||||||||||||||||
2021-08-13 09:29:49|EJ.D.NESN.CASH.IP|582|2021-08-13 07:01:00|2021-08-13 09:29:40|11421|1449.6|9.64092|2021-08-12|0.01943|15|0.035255|13|-0.070274|7|2021-08-12||||||||12.65901|6.88068|6.36739|14.72219|9.10797|5.10234|1.69976|2.4562|0.01943||||||||||||||||1839|1856|2653|2227|1669|2108|1742|1866|2770||||||||||||||||0.01802|0.0176|0.01763|0.0176|0.0176|0.0176|0.02013|0.01968|0.01761||||||||||||||||-0.02505|-0.01843|-0.02177|-0.01852|-0.01979|-0.02309|-0.01899|-0.01896|-0.0176|||||||||182|102|63|68|66|59|119|82|29|||||||||||||||||||||||||
2021-08-13 09:29:49|SE.D.NIOUS.CASH.IP|2432|2021-08-12 16:19:30|2021-08-12 23:59:50|4224|5850.2|9.85217|2021-08-12|0.03733|14|0.43172|10|-0.664767|14|2021-08-12|||||||||43.29188|63.25903|67.88913|37.59359|31.74346|8.34533|0.03733|1.99573|3.26916|2.42023|2.42929|2.60052|43.93775|71.95302|60.02728|50.04571|||||||||645|343|181|665|1025|29990|31756|15020|8707|7856|6972|15286|22148|440|266|372|||||||||0.18388|0.06862|0.12882|0.09537|0.08124|0.09177|0.06277|0.05046|0.04027|0.04146|0.04126|0.04107|0.08019|0.05737|0.02361|0.05524|||||||||-0.15551|-0.09855|-0.09597|-0.06362|-0.05933|-0.11112|-0.07496|-0.04863|-0.04309|-0.04254|-0.03807|-0.03925|-0.04043|-0.07749|-0.04718|-0.05783|109|57|90|144|158|290|360|357|340|335|334|311|98|57|45|58|||||||||||||||||||||||||
2021-08-13 09:29:50|EJ.D.NOV.CASH.IP|519|2021-08-13 07:01:00|2021-08-13 09:29:40|8604|1033.3|10.61433|2021-08-12|12.57843|13|0.540668|7|-0.116686|7|2021-08-12||||||||14.1579|19.78255|15.66109|18.34752|20.32808|13.58653|12.57843|16.86841|31.44006||||||||||||||||2142|1183|761|862|925|1403|1273|1283|1386||||||||||||||||0.0298|0.01565|0.0136|0.01268|0.01413|0.01583|0.01422|0.01318|0.01262||||||||||||||||-0.02274|-0.01501|-0.01721|-0.01258|-0.01527|-0.01603|-0.01487|-0.01308|-0.01408|||||||||191|172|147|120|128|140|199|178|70|||||||||||||||||||||||||
2021-08-13 09:29:50|KA.D.OCDO.CASH.IP|334|2021-08-13 07:00:10|2021-08-13 09:29:20|1813|222.7|20.70702|2021-08-12|19.09959|14|0.251819|7|-0.335102|7|2021-08-12||||||||28.21971|25.30567|36.58537|34.93501|23.66631|21.17068|30.80953|19.09959|28.60805||||||||||||||||450|412|426|421|267|421|323|518|717||||||||||||||||0.06032|0.06183|0.05612|0.05586|0.04072|0.04495|0.03876|0.055|0.04171||||||||||||||||-0.07243|-0.05101|-0.04563|-0.05209|-0.04713|-0.03594|-0.03717|-0.04408|-0.0429|||||||||128|99|104|86|72|71|117|105|63|||||||||||||||||||||||||
2021-08-13 09:29:51|UC.D.ORLY.CASH.IP|599|2021-08-12 16:19:30|2021-08-12 19:59:50|59652|159.5|24.73467|2021-08-12|29.03915|15|1.91877|13|-0.553303|13|2021-08-12||||||||||||||39.98939|40.64782|29.03915|31.78567|45.69556|38.85695|35.95065||||||||||||||||||208|187|278|270|189|400|156||||||||||||||||||0.0796|0.02231|0.02713|0.02137|0.01181|0.01541|0.01188||||||||||||||||||-0.07349|-0.04589|-0.03162|-0.02568|-0.02588|-0.02579|-0.01859|||||103|106|107|63|92|67|181|||||||||||||||||||||||||
2021-08-13 09:29:52|SE.D.PLTRUS.CASH.IP|2843|2021-08-12 16:19:40|2021-08-12 23:59:50|2503|13993.3|8.68296|2021-08-12|0.04027|19|1.319588|13|-1.096669|13|2021-08-12|||||||||49.06875|50.84691|61.63849|6.74355|3.05579|1.79424|0.04257|0.61326|0.35373|0.70258|0.04041|0.04027|19.74803|54.57443|71.85606|51.29466|||||||||696|234|491|5386|15876|105321|130672|71906|49667|25600|27830|45407|2540|965|997|1223|||||||||0.16481|0.1486|0.12558|0.09979|0.09793|0.16133|0.11545|0.08269|0.06|0.05597|0.04949|0.06087|0.08096|0.05409|0.04042|0.06086|||||||||-0.17995|-0.09173|-0.13096|-0.10282|-0.08483|-0.12583|-0.1211|-0.08352|-0.06625|-0.05856|-0.06294|-0.05656|-0.06767|-0.04347|-0.05259|-0.09073|94|69|52|316|333|344|353|349|319|302|253|232|122|77|71|80|||||||||||||||||||||||||
2021-08-13 09:29:52|UC.D.PYPLVUS.CASH.IP|1618|2021-08-12 16:19:40|2021-08-12 23:59:50|27454|723.2|4.24401|2021-08-12|0.57646|19|0.142533|13|-0.210442|9|2021-08-12|||||||||42.24251|74.39626|69.48037|66.75096|41.76747|2.64946|0.57846|0.59554|2.10458|2.07903|4.39768|0.57646|57.18448|100|57.19904|58.86851|||||||||0|0|4|51|105|1432|828|803|508|522|592|1093|325|4|104|77|||||||||0.05834|0.00415|0.05455|0.03871||0.03691|0.02364|0.01615|0.01089|0.01083|0.00959|0.01075||||0.0182|||||||||-0.05836|-0.02577|-0.03136|-0.01814||-0.0376|-0.02376|-0.01885|-0.01323|-0.01232|-0.01029|-0.0113|-0.02792||-0.01092|-0.00364|112|280|75|30|12|192|360|346|335|339|342|353|7|1|7|17|||||||||||||||||||||||||
2021-08-13 09:29:53|UC.D.PTONUS.CASH.IP|1029|2021-08-12 16:19:40|2021-08-12 23:58:30|11170|600.1|13.65665|2021-08-12|0.44444|23|0.747007|10|-0.88314|10|2021-08-12|||||||||||78.5118|88.3004|53.11559|11.66465|6.92167|9.49154|12.32561|18.13031|15.43606|11.71913|78.39996|100|100|0.44444|||||||||||41|27|1060|1207|811|759|485|740|617|1164|130|500|133|75|||||||||||0.66431|0.15235||0.07781|0.04701|0.03397|0.02391|0.03511|0.02814|0.02908|0.0399||||||||||||||-0.75914|-0.48504|-0.28262|-0.08111|-0.04957|-0.04629|-0.03239|-0.03285|-0.02497|-0.02652|-0.11296||||23|17|17|165|249|223|212|166|182|240|37|1|3|1|||||||||||||||||||||||||
2021-08-13 09:29:54|KA.D.RIO.CASH.IP|758|2021-08-13 07:00:20|2021-08-13 09:29:50|5626|676.4|5.69492|2021-08-12|4.86592|7|0.212052|12|-0.214554|7|2021-08-12||||||||4.86592|11.36915|22.24755|19.83292|16.39041|27.56761|7.51987|8.35756|6.52615||||||||||||||||2101|1429|1010|822|621|1266|1964|1551|1907||||||||||||||||0.03817|0.03384|0.02527|0.02619|0.02326|0.03364|0.03716|0.02633|0.03167||||||||||||||||-0.05286|-0.02958|-0.02369|-0.02273|-0.02209|-0.02666|-0.03399|-0.02554|-0.03004|||||||||290|238|207|212|165|167|267|288|123|||||||||||||||||||||||||
2021-08-13 09:29:54|EJ.D.ROG.CASH.IP|565|2021-08-13 07:01:00|2021-08-13 09:29:30|36740|225.3|7.62913|2021-08-12|4.09637|15|0.163399|7|-0.2035|7|2021-08-12||||||||9.40923|11.00655|12.15505|17.66149|14.30097|6.99266|9.14903|5.27851|4.09637||||||||||||||||415|250|385|213|290|383|416|552|762||||||||||||||||0.02873|0.01884|0.01653|0.01656|0.02037|0.01596|0.01595|0.01521|0.01362||||||||||||||||-0.03171|-0.02099|-0.01778|-0.01497|-0.01771|-0.01655|-0.01947|-0.01479|-0.01362|||||||||245|182|173|153|161|129|219|190|49|||||||||||||||||||||||||
2021-08-13 09:29:55|KA.D.RR.CASH.IP|718|2021-08-13 07:00:10|2021-08-13 09:29:50|111.66|10214.2|9.10584|2021-08-12|9.04233|15|0.197806|7|-0.28643|7|2021-08-12||||||||15.24058|20.83372|16.90518|16.43813|16.71118|15.70333|12.28467|10.92879|9.04233||||||||||||||||14696|6027|5660|4949|4787|3857|10561|10322|15208||||||||||||||||0.05358|0.04188|0.04119|0.03448|0.03473|0.0342|0.04085|0.04226|0.03811||||||||||||||||-0.04981|-0.03863|-0.03663|-0.03323|-0.03575|-0.03135|-0.03806|-0.03997|-0.03563|||||||||244|178|172|183|144|166|245|248|111|||||||||||||||||||||||||
2021-08-13 09:29:56|EG.D.RDSANA.CASH.IP|786|2021-08-13 07:00:10|2021-08-13 09:29:50|1731.8|2236.3|7.27832|2021-08-12|1.89986|13|0.159744|13|-0.124618|7|2021-08-12||||||||6.49849|7.45582|12.96529|12.73072|16.14626|10.8687|1.89986|2.76696|6.11708||||||||||||||||3861|2544|1737|2286|2488|3086|3848|3519|4837||||||||||||||||0.03087|0.01699|0.01765|0.01571|0.01802|0.01666|0.02833|0.01943|0.01873||||||||||||||||-0.02994|-0.01808|-0.01676|-0.016|-0.01622|-0.01711|-0.02828|-0.02218|-0.0194|||||||||325|269|224|236|217|212|320|328|164|||||||||||||||||||||||||
2021-08-13 09:29:57|ED.D.SAPG.CASH.IP|750|2021-08-13 07:00:10|2021-08-13 09:29:50|12592|351.3|8.68713|2021-08-12|4.98484|15|0.44096|7|-0.162206|7|2021-08-12||||||||11.71536|20.50745|26.42386|18.41672|34.42394|23.09524|11.49871|8.88932|4.98484||||||||||||||||336|230|215|254|189|274|559|751|878||||||||||||||||0.03766|0.02055|0.01873|0.01733|0.01905|0.01919|0.02299|0.02147|0.01879||||||||||||||||-0.02863|-0.01925|-0.01889|-0.01725|-0.01838|-0.01924|-0.02453|-0.02159|-0.01817|||||||||291|205|231|212|186|234|305|282|141|||||||||||||||||||||||||
2021-08-13 09:29:57|SG.D.SAP.CASH.IP|739|2021-08-12 16:19:40|2021-08-12 19:59:50|14760|29.4|22.3525|2021-08-12|6.87215|14|0.07525|14|-0.095759|13|2021-08-12||||||||||||||8.0227|6.87215|12.64051|39.85213|33.85051|33.96149|22.92367||||||||||||||||||37|23|15|55|10|24|51||||||||||||||||||0.0207|0.01856|0.01416|0.01466|0.01288|0.01355|0.01724||||||||||||||||||-0.02323|-0.01745|-0.01591|-0.01206|-0.01205|-0.00866|-0.01434|||||176|337|254|113|139|112|201|||||||||||||||||||||||||
2021-08-13 09:29:58|ED.D.SIEGn.CASH.IP|619|2021-08-13 07:00:00|2021-08-13 09:29:50|14284|149.9|13.43428|2021-08-12|2.95869|15|0.141004|7|-0.183512|7|2021-08-12||||||||9.52239|13.1843|18.07282|21.55673|29.34016|10.01931|8.60151|9.79968|2.95869||||||||||||||||47|172|163|381|194|363|571|374|656||||||||||||||||0.02877|0.01957|0.01936|0.02177|0.01667|0.01804|0.02073|0.01792|0.02323||||||||||||||||-0.03067|-0.01899|-0.01609|-0.0182|-0.0157|-0.01688|-0.01883|-0.01826|-0.02191|||||||||274|190|205|195|208|210|303|276|136|||||||||||||||||||||||||
2021-08-13 09:29:58|EC.D.GLEFP.CASH.IP|751|2021-08-13 07:00:00|2021-08-13 09:29:50|2759|404.8|7.08841|2021-08-12|2.41808|7|0.144875|7|-0.145799|14|2021-08-12||||||||2.41808|9.1579|19.75512|11.3487|13.81983|10.74064|7.07176|7.03677|10.59134||||||||||||||||529|392|452|217|264|367|488|776|700||||||||||||||||0.03282|0.02545|0.02332|0.02159|0.02172|0.02101|0.02813|0.02248|0.02077||||||||||||||||-0.03466|-0.02368|-0.02164|-0.02319|-0.02073|-0.02324|-0.02606|-0.02705|-0.02334|||||||||295|241|223|212|174|224|284|271|123|||||||||||||||||||||||||
2021-08-13 09:29:59|UD.D.TSLA.CASH.IP|2924|2021-08-12 16:19:40|2021-08-12 23:59:50|72016|965.9|10.2434|2021-08-12|0.02393|16|0.233183|13|-0.33903|16|2021-08-12|||||||||67.06507|67.31468|66.21216|55.45468|45.50335|9.10054|0.02971|0.58169|0.02393|1.44565|2.00839|0.29782|32.45541|49.22951|66.224|77.62197|||||||||39|51|67|296|282|3760|2942|3787|3579|1341|1545|2655|625|433|313|213|||||||||0.0256|0.00931|0.0337|0.05284|0.03384|0.04515|0.02561|0.02846|0.02315|0.02048|0.01685|0.01347|0.01626|0.00776|0.0078|0.00932|||||||||-0.03729|-0.03272|-0.05982|-0.03739|-0.0297|-0.04052|-0.02601|-0.02367|-0.02819|-0.01908|-0.02008|-0.01415|-0.02472|-0.02478|-0.03901|-0.01368|97|55|65|74|110|232|358|360|358|352|353|356|182|63|71|67|||||||||||||||||||||||||
2021-08-13 09:30:00|EC.D.FP.CASH.IP|769|2021-08-13 07:00:00|2021-08-13 09:29:50|3817|472.4|10.42641|2021-08-12|3.94578|14|0.130039|13|-0.103937|13|2021-08-12||||||||6.95775|8.48429|16.99302|27.37624|23.51811|19.64459|9.95664|3.94578|7.87892||||||||||||||||1304|602|740|413|360|574|778|963|1811||||||||||||||||0.03052|0.0202|0.01947|0.01645|0.01791|0.01792|0.02252|0.01971|0.01909||||||||||||||||-0.02434|-0.01892|-0.01561|-0.01638|-0.01411|-0.01657|-0.02626|-0.02219|-0.01918|||||||||303|260|218|212|200|214|292|306|140|||||||||||||||||||||||||
2021-08-13 09:30:00|SH.D.UBERUS.CASH.IP|1563|2021-08-12 16:19:40|2021-08-12 23:59:50|4267|3730.3|4.04982|2021-08-12|0.02341|16|2.166667|8|-0.326721|13|2021-08-12|||||||||37.75909|50.09307||33.56349|60.92625|7.59393|0.36727|0.47994|0.02341|1.05944|0.02342|1.42484|63.43429|80.07051|100|81.28964|||||||||144|117||483|167|7984|8738|6091|5456|5630|5854|9341|767|43|0|149|||||||||2.16667|||0.11655|0.05815|0.06741|0.04062|0.03184|0.02984|0.03093|0.02743|0.02832|0.21127|||0.14568|||||||||-0.12798|-0.07757||-0.06044|-0.06049|-0.07302|-0.04059|-0.0269|-0.03812|-0.02737|-0.03327|-0.02692|-0.06695||||8|6|12|23|212|291|219|182|193|197|214|30|5|2|16|||||||||||||||||||||||||
2021-08-13 09:30:01|EG.D.ULNA.CASH.IP|656|2021-08-13 07:00:00|2021-08-13 09:29:40|7594|124.7|8.44541|2021-08-12|8.11269|13|0.306503|7|-0.331082|7|2021-08-12||||||||12.69843|11.63151|15.56119|20.97333|15.10932|16.37193|8.11269|8.16783|10.40439||||||||||||||||125|58|78|52|65|80|146|144|216||||||||||||||||0.05319|0.02679|0.02867|0.02373|0.02325|0.02492|0.03183|0.0272|0.02009||||||||||||||||-0.05475|-0.02519|-0.02267|-0.02195|-0.0227|-0.02791|-0.03414|-0.0302|-0.02566|||||||||238|259|219|191|199|202|285|295|106|||||||||||||||||||||||||
2021-08-13 09:30:02|KA.D.ULVR.CASH.IP|722|2021-08-13 07:00:20|2021-08-13 09:30:00|4144|392.2|9.71528|2021-08-12|4.82411|7|0.217786|7|-0.277644|7|2021-08-12||||||||4.82411|7.99825|14.09735|9.10894|9.23795|19.46067|6.24369|12.29658|11.01319||||||||||||||||1532|1594|869|1389|770|673|983|772|738||||||||||||||||0.02456|0.0169|0.01911|0.01737|0.01504|0.01403|0.01815|0.01724|0.01371||||||||||||||||-0.02248|-0.01648|-0.01532|-0.01558|-0.01504|-0.01642|-0.01783|-0.01597|-0.01613|||||||||271|188|206|165|141|180|241|228|100|||||||||||||||||||||||||
2021-08-13 09:30:03|SH.D.UPS.CASH.IP|1162|2021-08-12 16:19:40|2021-08-12 19:59:50|19352|475.7|12.83714|2021-08-12|6.84253|13|0.124449|13|-0.165606|13|2021-08-12||||||||||||||6.84253|11.70837|19.23531|16.68622|22.28639|17.44573|7.59947||||||||||||||||||1530|752|683|730|561|463|584||||||||||||||||||0.02952|0.01977|0.01711|0.0161|0.01387|0.01217|0.00977||||||||||||||||||-0.03234|-0.02192|-0.01581|-0.01436|-0.0114|-0.01148|-0.01052|||||162|257|229|252|238|241|277|||||||||||||||||||||||||
2021-08-13 09:30:04|UD.D.VRMUS.CASH.IP|1259|2021-08-12 16:19:50|2021-08-12 19:59:50|3036|2511.1|5.60048|2021-08-12|2.30948|19|0.586058|14|-0.881057|13|2021-08-12||||||||||||||3.2025|4.3778|18.82564|17.43589|8.12602|14.26741|2.30948||||||||||||||||||5889|6342|2791|3400|4085|3558|3143||||||||||||||||||0.15641|0.11907|0.06465|0.06554|0.08189|0.06066|0.05261||||||||||||||||||-0.22525|-0.13275|-0.08724|-0.08316|-0.08474|-0.08043|-0.05604|||||168|304|224|213|186|183|225|||||||||||||||||||||||||
2021-08-13 09:30:04|SB.D.DIS.CASH.IP|3032|2021-08-12 16:19:50|2021-08-12 23:59:50|18849|2091.6|12.09421|2021-08-12|2.88718|19|2.005475|20|-0.729108|8|2021-08-12|||||||||80.09512|84.26339|75.0379|53.90013|78.60049|4.56328|5.0377|3.48377|2.96105|10.85201|6.34388|2.88718|6.12562|31.90308|41.70016|50.02245|||||||||52|48|81|119|124|2684|1951|1572|1635|1354|1850|4990|7121|1516|505|431|||||||||0.17958|0.21826||0.06547|0.07298|0.03148|0.01856|0.01511|0.01288|0.01275|0.01406|0.01553|0.09294|0.0415|0.03051|0.03204|||||||||-0.20547|-0.35656|-0.01123|-0.05327|-0.04799|-0.03318|-0.01966|-0.01741|-0.01293|-0.01011|-0.01234|-0.01708|-0.06408|-0.04206|-0.03733|-0.03006|50|19|4|39|28|199|339|346|339|286|316|348|331|204|180|118|||||||||||||||||||||||||
2021-08-13 09:30:05|SH.D.WFC.CASH.IP|1530|2021-08-12 16:19:50|2021-08-12 23:59:40||5277.8|2.55844|2021-08-12|0.01944|19|15.736274|8|-0.531705|9|2021-08-12|||||||||80.14291|77.8657|100|65.26798|52.45528|2.64262|0.01969|0.47386|0.92848|0.54022|0.78824|0.01944|65.43053|100|42.89487|83.34639|||||||||0|62|0|149|269|20210|8469|7227|7998|7333|8167|15322|6941|164|230|70|||||||||15.73627|||0.04603|0.07408|0.05749|0.03275|0.02401|0.02299|0.02075|0.02158|0.02175|0.0587|0.03909||0.01959||||||||||-0.34469||-0.04598|-0.07901|-0.04503|-0.03362|-0.02379|-0.02134|-0.023|-0.02083|-0.02739|-0.05866|-0.03907|||5|9|1|23|21|191|311|220|220|192|130|148|26|7|14|6|||||||||||||||||||||||||
2021-08-13 09:30:05|UD.D.WYNN.CASH.IP|1114|2021-08-12 16:19:50|2021-08-12 19:59:50|9717|435.9|12.6028|2021-08-12|9.40997|13|0.257202|13|-0.235946|13|2021-08-12||||||||||||||9.40997|11.94091|18.3107|22.03912|16.79259|18.85639|10.15448||||||||||||||||||1034|760|669|489|775|294|530||||||||||||||||||0.04786|0.03694|0.02876|0.02498|0.02677|0.0182|0.0204||||||||||||||||||-0.07338|-0.04494|-0.02908|-0.03232|-0.03011|-0.02232|-0.02377|||||151|278|252|191|239|202|267|||||||||||||||||||||||||
2021-08-13 09:30:06|UD.D.ZMUS.CASH.IP|1006|2021-08-12 16:20:10|2021-08-12 23:59:40||376.3|8.20305|2021-08-12|5.55287|13|1.568182|9|-1.565996|9|2021-08-12|||||||||67.89773|95.96204|100|88.92528|55.62034|5.55287|7.1236|8.47958|6.15986|12.4496|9.51484|7.487|66.88416|100|100||||||||||9|2|0|7|166|603|593|345|401|311|379|711|60|21|0|||||||||||1.56818|0.00559|0.00279||0.06462|0.05046|0.0262|0.02496|0.02383|0.01901|0.02265|||||||||||||-0.764|-1.36701|-0.01676|-0.06963|-0.02229|-0.10368|-0.05824|-0.03732|-0.03896|-0.02839|-0.02842|-0.02329|-0.07168||||3|96|21|18|9|168|271|274|214|202|180|242|9|7|1|||||||||||||||||||||||||
2021-08-13 09:30:07|EJ.D.ZURZ.CASH.IP|538|2021-08-13 07:01:00|2021-08-13 09:30:00|40600|150.4|9.87962|2021-08-12|17.26443|7|0.302343|7|-0.150716|7|2021-08-12||||||||17.26443|29.75849|17.75896|22.4142|21.21461|25.25118|29.62736|26.74258|28.59913||||||||||||||||858|389|393|395|370|357|410|403|355||||||||||||||||0.04902|0.03465|0.02841|0.03084|0.0277|0.02892|0.02695|0.02647|0.02469||||||||||||||||-0.04237|-0.03246|-0.02974|-0.02702|-0.02462|-0.03499|-0.03534|-0.02619|-0.02644|||||||||227|148|141|134|118|111|125|131|49|||||||||||||||||||||||||
2021-08-13 09:30:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-13 09:30:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-13 09:30:09|CS.D.BCHUSD.CFD.IP|6146|2021-08-12 16:19:50|2021-08-12 23:59:50|603.63|18.8|0.88334|2021-08-12|0.84014|2|0.458179|5|-0.393502|5|2021-08-12|0.85587|0.84715|0.84014|0.84435|0.85272|0.87528|0.88321|0.87527|0.87207|0.8741|0.86902|0.87757|0.88648|0.88567|0.8977|0.90093|0.90661|0.89838|0.89461|0.89461|0.89275|0.89743|0.90545|0.89892|27|23|21|20|24|27|27|22|19|24|16|23|23|20|26|24|27|19|20|16|18|15|21|22|0.0622|0.03655|0.0319|0.02433|0.0318|0.05823|0.051|0.02981|0.02823|0.04405|0.01991|0.03566|0.03798|0.03054|0.04559|0.0419|0.04765|0.0284|0.02343|0.01955|0.02317|0.0225|0.03278|0.03405|-0.06623|-0.03842|-0.02871|-0.03292|-0.0312|-0.05819|-0.04961|-0.03228|-0.02909|-0.03716|-0.01772|-0.04429|-0.04427|-0.03259|-0.04296|-0.03504|-0.04682|-0.02658|-0.01925|-0.02043|-0.02399|-0.0312|-0.03049|-0.03265|360|359|359|357|360|360|360|359|360|360|360|359|360|359|360|360|360|359|360|359|357|351|359|359|||||||||||||||||||||||||
2021-08-13 09:30:10|IR.D.FLG.FWM2.IP|792|2021-08-12 16:20:10|2021-08-12 16:59:50|12932|23.2|6.07092|2021-08-12|5.79168|12|0.023118|7|-0.046368|12|2021-08-12||||||||10.36631|13.45345|16.8033|13.24381|10.79995|5.79168|10.71913|7.32524|13.70462|12.66536|||||||||||||||44|47|56|48|43|49|46|56|62|28|||||||||||||||0.00871|0.00771|0.00858|0.00815|0.00772|0.00878|0.00829|0.00797|0.00772|0.00773|||||||||||||||-0.00855|-0.00771|-0.00799|-0.00772|-0.00772|-0.00917|-0.00773|-0.00772|-0.00772|-0.00773||||||||174|134|143|121|167|208|215|178|95|87|||||||||||||||||||||||||
2021-08-13 09:30:10|IR.D.ULTRA100.FWM.IP|2777|2021-08-12 16:19:50|2021-08-12 23:59:40|19583.9|17.3|0.01205|2021-08-12|0.02039|1|0.128383|17|-0.367478|17|2021-08-12|0.0204|0.02039|0.02041|0.02042|0.02041|0.02042|0.0204|0.0204|0.0204|0.02041|0.02043|0.02046|0.02047|0.02048|0.02045|0.02044|0.02048|0.02051|0.02047|0.02045|0.02044||0.02042|0.02042|4|5|3|3|5|4|7|10|10|9|25|12|18|18|25|24|42|46|35|38|26||5|3|0.00992|0.00901|0.01153|0.00873|0.00919|0.00983|0.01204|0.01145|0.01087|0.011|0.01132|0.0116|0.01457|0.01256|0.01356|0.01121|0.01155|0.01645|0.01364|0.0114|0.01068||0.012|0.00955|-0.00892|-0.00953|-0.00907|-0.00992|-0.00995|-0.00949|-0.01128|-0.0122|-0.01241|-0.01168|-0.01099|-0.01101|-0.01543|-0.01359|-0.01114|-0.01184|-0.01136|-0.01824|-0.01363|-0.01423|-0.00993||-0.01072|-0.00874|130|105|105|86|36|58|182|155|132|144|112|178|261|247|219|165|150|214|166|122|116|25|88|||||||||||||||||||||||||
2021-08-13 09:30:11|IR.D.BOND100.FWM.IP|2450|2021-08-12 16:19:50|2021-08-12 23:59:40|16308.9|26.6|0.00711|2021-08-12|0.0245|0|0.076881|17|-0.076733|12|2021-08-12|0.0245|0.0245|0.02451|0.02452|0.02451|0.02452|0.0245|0.0245|0.0245|0.02451|0.02452|0.02454|0.02456|0.02457|0.02453|0.02452|0.02455|0.02457|0.02455|0.02454|0.02453||0.02452|0.02452|23|43|25|32|29|29|29|31|34|31|44|50|64|48|60|74|79|96|73|78|83||34|17|0.01727|0.02389|0.01287|0.01916|0.00919|0.019|0.01715|0.01711|0.017|0.01911|0.01521|0.01903|0.01806|0.01797|0.01553|0.0163|0.01457|0.0198|0.01836|0.00951|0.01521||0.01962|0.01754|-0.01898|-0.0098|-0.00981|-0.019|-0.01899|-0.01267|-0.01562|-0.01727|-0.01592|-0.01677|-0.01569|-0.01659|-0.01929|-0.017|-0.01861|-0.01486|-0.01338|-0.01712|-0.01706|-0.018|-0.01196||-0.019|-0.01288|45|24|30|27|13|18|85|86|42|51|47|68|139|112|105|74|64|146|73|55|40|6|28|||||||||||||||||||||||||
2021-08-13 09:30:11|IR.D.10YEAR100.FWM.IP|3142|2021-08-12 16:19:50|2021-08-12 23:59:50||67.5|0.00426|2021-08-12|0.02992|0|0.03523|17|-0.070418|17|2021-08-12|0.02992|0.02992|0.02993|0.02993|0.02993|0.02993|0.02992|0.02992|0.02992|0.02993|0.02993|0.02994|0.02996|0.02997|0.02995|0.02994|0.02996|0.02997|0.02997|0.02997|0.02996||0.02996|0.02996|221|164|158|257|204|261|262|162|159|202|145|151|278|248|381|357|550|263|567|271|234||155|120|0.00598||0.01148|0.01197|||0.01197|0.01105|0.01122|0.01123|0.01173|0.01148|0.01298|0.01091|0.01157|0.01073|0.01161|0.0126|0.01161|0.01198|0.01161|||||-0.00898|-0.01197|-0.00861|||-0.01147|-0.01197|-0.01172|-0.01197|-0.01197|-0.01179|-0.01512|-0.01281|-0.0104|-0.01197|-0.01199|-0.01669|-0.01199|-0.0118|||-0.01123||26|18|36|15|5|7|52|55|33|41|38|50|138|100|87|38|39|81|45|30|16|11|16|||||||||||||||||||||||||
2021-08-13 09:30:12|IR.D.05YEAR100.FWM.IP|2544|2021-08-12 16:20:00|2021-08-12 23:59:40|12381.4|50.6|0.00312|2021-08-12|0.01613|0|0.025042|17|-0.041169|12|2021-08-12|0.01613|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01614|0.01615|0.01615|0.01615|0.01614|0.01615|0.01615|0.01615|0.01615|0.01615||0.01615|0.01615|80|65|68|59|53|39|79|66|91|96|62|74|194|138|210|164|256|239|284|200|185||63|51|0.00323|0.00436|0.00323|0.00323|||0.0043|0.00438|0.00383|0.005|0.00565|0.00588|0.007|0.00586|0.00619|0.00496|0.00525|0.00683|0.00554|0.00323|0.00452||||-0.00403|-0.00511|-0.00484|-0.00323|-0.00484|-0.00484|-0.00529|-0.00474|-0.00645|-0.00507|-0.00538|-0.00592|-0.00734|-0.00531|-0.00515|-0.00496|-0.00565|-0.00646|-0.00646|-0.00512|-0.00323|||-0.00431|46|25|29|16|15|14|70|52|38|41|46|67|131|110|67|44|30|82|46|22|25|2|16|||||||||||||||||||||||||
2021-08-13 09:30:15|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-13 09:30:15|IR.D.FOAT.FWM1.IP|1316|2021-08-12 16:20:40|2021-08-12 18:59:50||19.4|17.33866|2021-08-12|0.03699|1|0.018501|6|-0.055436|0|2021-08-12|33.3621|0.03699|50.0185|100|50.0185|85.71957|33.35476|16.42008|13.93406|9.68341|9.78432|21.64628|8.2019|11.73517|12.44999|36.38423|36.1908|49.53145|52.88901||||||8|3|5|1|3|2|14|29|47|55|56|36|52|43|46|21|13|4|2||||||0.00617||||||0.00688|0.00635|0.00616|0.00617|0.00617|0.00658|0.0068|0.00617|0.00631|0.00616|0.00616|0.0074|0.00617||||||-0.05544||-0.00617|||-0.00617|-0.00683|-0.0076|-0.00651|-0.00661|-0.00616|-0.00664|-0.00751|-0.00617|-0.00642|-0.00633|-0.00616|-0.00719|-0.00617||||||12|3|4|2|2|14|141|183|151|145|123|148|208|205|161|143|94|103|87|||||||||||||||||||||||||
2021-08-13 09:30:16|IR.D.FBTP.FWM1.IP|978|2021-08-12 16:20:40|2021-08-12 16:59:50|15513|16.7|8.70561|2021-08-12|10.02968|7|0.019359|7|-0.032291|6|2021-08-12|||||||37.41979|10.02968|16.13504|12.52873|10.1559|10.76772|12.66628|10.80799|19.48973|19.59197|32.63153||||||||||||||11|28|30|34|36|29|28|25|24|26|9||||||||||||||0.00726|0.0076|0.00645|0.00645|0.00671|0.00645|0.00695|0.00701|0.00645|0.00644|0.00644||||||||||||||-0.00814|-0.0072|-0.0067|-0.00645|-0.00673|-0.00749|-0.00921|-0.00645|-0.0067|-0.00644|-0.00644||||||||123|160|149|152|158|149|182|167|149|92|46|||||||||||||||||||||||||
2021-08-13 09:30:17|IR.D.FGBM.FWM1.IP|854|2021-08-12 16:24:50|2021-08-12 19:59:50||44.5|0.58882|2021-08-12|0.02218|3|0.007397|12|-0.014784|6|2021-08-12|50.01232|12.52033|40.01405|0.02218|50.01109|50.01109|2.65317|4.56696|3.24727|0.02218|0.02219|0.02218|4.24681|2.34725|2.29457|6.68737|8.02041|4.78304|0.02219||||||13|14|33|182|4|17|145|127|225|294|277|290|133|195|204|189|73|52|60|||||||||||0.00739|0.00739|0.00739|0.00739|0.00739|0.0074|0.0074|0.0074|0.0074|0.00739|0.00739|0.0074|0.0074|0.0074||||||-0.00739|-0.00739||||-0.00739|-0.00924|-0.00739|-0.00739|-0.00739|-0.0074|-0.00739|-0.0074|-0.0074|-0.00739|-0.00739|-0.00739|-0.0074|||||||6|8|10|1|2|8|38|44|31|42|35|34|71|43|44|30|25|21|3|||||||||||||||||||||||||
2021-08-13 09:30:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-13 09:30:18|IR.D.FGBL.FWM1.IP|2000|2021-08-12 16:20:00|2021-08-12 19:59:50|17647|41.4|4.60661|2021-08-12|0.48868|13|0.101948|0|-0.028338|12|2021-08-12|27.03987|36.1229|41.87113|57.15068|64.00611|36.6778|6.68293|1.79186|0.80434|1.32396|0.79811|0.6539|0.85732|0.48868|2.84147|5.48499|6.33177|11.66584|15.39909|19.1628|||||18|8|6|4|4|22|62|91|128|150|120|97|130|109|123|96|75|44|22|23|||||0.02973|0.00566|0.00566|0.00566|0.00566|0.00755|0.00613|0.00653|0.00566|0.00625|0.00566|0.00567|0.00622|0.00597|0.00566|0.00581|0.00596|0.00709|0.00567|0.00567|||||-0.00566|-0.00566|-0.00566|-0.00566|-0.00566|-0.00566|-0.0066|-0.00606|-0.00656|-0.00627|-0.00567|-0.0059|-0.00674|-0.00577|-0.00584|-0.00566|-0.00566|-0.00642|-0.00567|-0.00567|||||37|36|43|21|25|30|165|169|127|153|128|157|238|212|177|128|95|103|65|47|||||||||||||||||||||||||
2021-08-13 09:30:19|EN.D.LGO.FWM2.IP|1844|2021-08-12 16:20:00|2021-08-12 21:59:50|584.3|13.5|15.70843|2021-08-12|8.65199|15|0.171086|13|-0.223829|15|2021-08-12||33.95124|21.60471|31.85402|45.94912|26.7431|35.85577|13.30308|12.16817|10.34027|24.21554|13.39562|18.26065|8.95901|10.64317|8.65199|19.64797|33.48081|22.39173|45.83941|59.35052|80.05814||||4|4|1|2|2|6|22|29|31|22|20|11|26|20|41|12|9|18|3|3|1||||0.03411|0.04547|0.03407|0.05119|0.03981|0.04208|0.04879|0.0453|0.04545|0.03985|0.04239|0.04078|0.0476|0.0443|0.05071|0.04217|0.04279|0.04407|0.04276|0.0428|0.05137||||-0.03582|-0.04431|-0.03975|-0.0341|-0.04263|-0.0456|-0.04146|-0.04466|-0.04257|-0.04779|-0.05138|-0.04125|-0.04983|-0.04291|-0.05154|-0.04032|-0.04561|-0.0405|-0.0437|-0.04276|-0.12834|||71|42|41|24|79|98|122|167|138|79|106|177|274|201|213|113|129|108|35|27|5|||||||||||||||||||||||||
2021-08-13 09:30:19|CO.D.CFI.FWM2.IP|851|2021-08-13 06:00:00|2021-08-13 09:30:10|5582|5.8|20.41978|2021-08-12|10.29039|11|0.160686|15|-0.367583|13|2021-08-12|||||||20.48288|22.50943|15.38886|25.41968|23.30923|10.29039|10.51242|31.88164|27.54133|14.90943|||||||||||||||3|6|6|5|4|3|4|7|6|9|||||||||||||||0.04995|0.03868|0.04355|0.03238|0.02725|0.03619|0.02861|0.03591|0.02975|0.04749|||||||||||||||-0.05347|-0.02941|-0.03764|-0.03548|-0.03454|-0.03078|-0.03916|-0.03605|-0.04433|-0.04643|||||||||113|192|177|166|138|128|106|236|175|237|||||||||||||||||||||||||
2021-08-13 09:30:20|SE.D.PANWUS.CASH.IP|856|2021-08-12 16:20:20|2021-08-12 19:59:50|36795|260.6|15.33381|2021-08-12|11.50062|19|0.274304|13|-0.260226|19|2021-08-12||||||||||||||16.97203|37.8137|38.01934|25.24242|29.31512|31.82437|11.50062||||||||||||||||||948|364|261|275|292|288|452||||||||||||||||||0.06472|0.02439|0.02238|0.0168|0.02159|0.01578|0.01452||||||||||||||||||-0.04346|-0.02852|-0.02234|-0.02916|-0.02824|-0.02296|-0.02965|||||143|265|187|127|123|129|227|||||||||||||||||||||||||
2021-08-13 09:30:20|UA.D.ABNBUS.CASH.IP|2494|2021-08-12 16:20:10|2021-08-12 23:59:50|14481|1449.4|16.04111|2021-08-12|3.18526|14|1.882942|20|-1.071798|20|2021-08-12|||||||||100|87.70495|100|78.34112|62.5936|11.87465|3.18526|11.22278|16.83997|11.97644|12.08861|8.19525|13.93268|34.1946|69.47488|64.83157|||||||||13|20|1|130|286|1997|1684|1610|1343|1967|1372|2652|4391|950|263|211||||||||||||0.16191|0.10735|0.06268|0.03247|0.02059|0.01393|0.01751|0.01903|0.0237|0.14146|0.05695|0.01857|0.0694|||||||||-0.7327|||-0.09698|-0.07993|-0.07458|-0.0318|-0.02451|-0.0171|-0.02187|-0.01824|-0.02727|-0.15481|-0.07781|-0.06136|-0.0679|8|8|10|46|40|195|319|268|220|251|257|306|305|214|72|71|||||||||||||||||||||||||
2021-08-13 09:30:21|UA.D.BIDU.CASH.IP|1525|2021-08-12 16:20:30|2021-08-12 23:58:30|15798|731.7|14.06716|2021-08-12|2.75011|14|1.164189|9|-3.85793|9|2021-08-12|||||||||70.56646|48.68237|65.92429|60.74292|41.44471|8.31498|2.75011|5.89155|16.37794|11.00462|17.78914|14.53123|83.40828|50.2518|25.255|81.2925|||||||||214|279|269|229|519|4432|1855|1633|1191|791|667|1493|15055|1384|3|127|||||||||0.13651|0.362|0.04199|0.09847|0.0805|0.11346|0.04633|0.03129|0.02586|0.02642|0.01912|0.02179|||||||||||||-0.32873|-0.62409|-0.21774|-0.08024|-0.0572|-0.10225|-0.05018|-0.03783|-0.02774|-0.03015|-0.02436|-0.03052|-0.2258|-0.9428||-0.15698|44|77|73|94|75|232|335|308|251|219|214|269|12|6|4|16|||||||||||||||||||||||||
2021-08-13 09:30:22|UC.D.NVDA.CASH.IP|2017|2021-08-12 16:20:10|2021-08-12 23:59:50|19941|1741.8|5.52497|2021-08-12|0.01368|19|0.242903|13|-0.314753|8|2021-08-12|||||||||42.27523|82.95276|79.84476|66.72433|32.23029|7.85525|0.02469|0.02063|0.01928|0.87597|0.58355|0.01368|44.19077|50.0467|88.89727|68.76949|||||||||36|53|86|290|640|4283|3560|3057|2168|1481|1339|2993|26465|471|56|181|||||||||0.03546|0.06808|0.03701|0.05663|0.03905|0.05069|0.03185|0.02525|0.02018|0.02032|0.01609|0.01846|0.05023||||||||||||-0.0544|-0.03873|-0.05448|-0.0761|-0.06327|-0.06785|-0.03117|-0.02256|-0.02022|-0.0181|-0.01491|-0.01909|-0.08167|-0.04526|-0.03017||114|41|99|69|109|231|360|360|357|350|353|358|34|14|9|16|||||||||||||||||||||||||
2021-08-13 09:30:23|EZ.D.ROBINGREY.Month2.IP|1234|2021-08-12 16:20:10|2021-08-12 20:00:00|40.2|0|0|2021-08-12|0|13|0.549451|16|-0.662414|16|2021-08-12||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.12302|0.07453|0.07443|0.08519|0.07852|0.0577|0.04865|0.07468|||||||||||||||||-0.12743|-0.09181|-0.08446|-0.08027|-0.08432|-0.06155|-0.05668|||||179|353|339|347|345|326|329|1|||||||||||||||||||||0||||
2021-08-13 09:30:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-13 09:30:24|UD.D.SPWR.CASH.IP|907|2021-08-12 16:20:20|2021-08-12 19:59:50|2385|522|12.72563|2021-08-12|5.73161|13|0.509987|13|-0.334029|13|2021-08-12||||||||||||||5.73161|9.45384|19.9802|19.01348|29.08134|16.72439|13.33064||||||||||||||||||1341|801|489|475|519|838|661||||||||||||||||||0.12375|0.077|0.05783|0.05982|0.05648|0.04711|0.04858||||||||||||||||||-0.11092|-0.08125|-0.07222|-0.05455|-0.05606|-0.04725|-0.04702|||||162|278|221|153|155|156|204|||||||||||||||||||||||||
2021-08-13 09:30:24|SE.D.NETUS.CASH.IP|1222|2021-08-12 16:20:20|2021-08-12 19:59:50|12216|929|13.62481|2021-08-12|1.89407|13|1.169876|15|-0.434084|15|2021-08-12||||||||||||||1.89407|5.8449|7.75403|15.54697|20.05403|22.03129|8.15232||||||||||||||||||2173|845|3975|1114|1174|715|1065||||||||||||||||||0.1011|0.04926|0.06782|0.02744|0.03341|0.0238|0.02302||||||||||||||||||-0.09423|-0.04463|-0.05634|-0.03338|-0.02987|-0.02379|-0.021|||||174|331|339|297|290|241|296|||||||||||||||||||||||||
2021-08-13 09:30:25|UD.D.ZNGA.CASH.IP|1260|2021-08-12 16:20:20|2021-08-12 19:59:50|817|10313.6|0.12497|2021-08-12|0.11833|18|0.628141|13|-0.249377|13|2021-08-12||||||||||||||1.57211|0.12434|0.1237|0.12338|3.24433|0.11833|0.41136||||||||||||||||||25248|28108|48963|60582|59197|109897|11476||||||||||||||||||0.19476|0.12453|0.12376|0.12376|0.12331|0.12232|0.12936||||||||||||||||||-0.13415|-0.16579|-0.12355|-0.1232|-0.12285|-0.12208|-0.12851|||||69|66|39|31|32|32|114|||||||||||||||||||||||||
2021-08-13 09:30:25|SI.D.ARKKUS.CASH.IP|1275|2021-08-12 16:20:20|2021-08-12 19:59:50|12181|107.8|8.90806|2021-08-12|0.66101|13|0.198741|13|-0.198429|13|2021-08-12||||||||||||||0.66101|1.75637|2.11056|9.00977|12.969|9.60333|5.02942||||||||||||||||||654|241|251|104|135|109|122||||||||||||||||||0.05023|0.03728|0.02462|0.01967|0.01575|0.01898|0.01839||||||||||||||||||-0.05003|-0.03259|-0.02323|-0.02141|-0.01497|-0.0167|-0.01721|||||180|357|342|335|325|335|321|||||||||||||||||||||||||
2021-08-13 09:30:26|SI.D.ARKGUS.CASH.IP|1270|2021-08-12 16:20:20|2021-08-12 19:59:50|8353|125.9|4.03907|2021-08-12|0.08798|13|0.312613|13|-0.144075|13|2021-08-12||||||||||||||0.08798|2.7179|8.80128|12.48499|2.25001|3.67596|2.95862||||||||||||||||||429|203|155|108|146|168|120||||||||||||||||||0.0515|0.02953|0.02188|0.01983|0.01707|0.01668|0.018||||||||||||||||||-0.03685|-0.02698|-0.02064|-0.01947|-0.01939|-0.01903|-0.02121|||||174|337|308|305|314|301|342|||||||||||||||||||||||||
2021-08-13 09:30:27|SI.D.ARKQUS.CASH.IP|1161|2021-08-12 16:20:20|2021-08-12 19:59:50|8249|19.2|15.26999|2021-08-12|1.75168|13|0.267933|13|-0.085024|13|2021-08-12||||||||||||||1.75168|2.63764|8.65622|14.36286|11.94316|22.06409|20.78986||||||||||||||||||178|42|23|7|28|35|15||||||||||||||||||0.03585|0.02263|0.01722|0.0153|0.01346|0.01557|0.01617||||||||||||||||||-0.02741|-0.01898|-0.01477|-0.01513|-0.01329|-0.01529|-0.01553|||||177|346|313|293|277|245|265|||||||||||||||||||||||||
2021-08-13 09:30:27|SI.D.ARKFUS.CASH.IP|585|2021-08-12 16:20:40|2021-08-12 19:59:50|5243|66.2|27.05292|2021-08-12|10.14523|13|0.210526|13|-0.267533|13|2021-08-12||||||||||||||10.14523|29.96205|36.76247|35.71281|62.83355|58.38802|22.85701||||||||||||||||||241|44|103|31|37|88|128||||||||||||||||||0.06275|0.03688|0.05138|0.04151|0.03994|0.03813|0.02888||||||||||||||||||-0.05209|-0.03165|-0.04264|-0.03812|-0.03731|-0.0321|-0.02999|||||160|221|109|87|86|84|145|||||||||||||||||||||||||
2021-08-13 09:30:28|SI.D.ARKWUS.CASH.IP|1309|2021-08-12 16:20:20|2021-08-12 19:59:50|15016|6.9|6.77363|2021-08-12|0.68222|13|0.140873|13|-0.154166|13|2021-08-12||||||||||||||0.68222|1.19457|2.31836|4.53641|8.29107|11.43536|3.88967||||||||||||||||||72|33|9|7|12|7|4||||||||||||||||||0.03861|0.02407|0.01691|0.01101|0.01032|0.01131|0.01033||||||||||||||||||-0.03943|-0.02665|-0.01613|-0.01377|-0.01105|-0.01274|-0.01098|||||179|358|355|335|340|325|339|||||||||||||||||||||||||
2021-08-13 09:30:28|SI.D.PRNTUS.CASH.IP|158|2021-08-12 16:20:50|2021-08-12 19:59:50|3928|25.2|33.07084|2021-08-12|20.60913|19|0.541796|13|-0.279827|19|2021-08-12||||||||||||||85.34792|71.5132|88.59546|63.72431|81.86114|66.74489|20.60913||||||||||||||||||38|17|0|18|12|73|22||||||||||||||||||0.10275|0.05957|0.06056|0.07652|0.05111|0.06381|0.08922||||||||||||||||||-0.07076|-0.05965|-0.06794|-0.02545|-0.10193|-0.051|-0.10181|||||68|42|70|22|22|15|69|||||||||||||||||||||||||
2021-08-13 09:30:29|SI.D.IZRLUS.CASH.IP|155|2021-08-12 16:21:10|2021-08-12 19:59:50|2964|1.8|20.05735|2021-08-12|60.16628|17|1.2786|19|-0.23577|13|2021-08-12||||||||||||||76.3582|82.67401|61.26826|75.13433|60.16628|83.41645|81.73925||||||||||||||||||0|0|0|0|0|0|10||||||||||||||||||0.06695|0.08683|0.09425|0.04436|0.11105|0.17301|0.25398||||||||||||||||||-0.09398|-0.08345|-0.07384|-0.08315|-0.09993|-0.0333|-0.12535|||||21|23|18|28|5|6|27||||||||||||||||||0|0||||||
2021-08-13 09:30:29|UA.D.CANUS.CASH.IP|935|2021-08-12 16:20:20|2021-08-12 19:59:50|920|1462.8|12.49947|2021-08-12|6.32701|13|0.758397|13|-0.959488|13|2021-08-12||||||||||||||6.32701|9.23205|23.01532|24.51662|25.66512|36.84481|9.27039||||||||||||||||||8568|4573|1456|1535|3017|1392|1845||||||||||||||||||0.24301|0.16654|0.11837|0.12998|0.14512|0.12333|0.11732||||||||||||||||||-0.2314|-0.14813|-0.12043|-0.11717|-0.12547|-0.12232|-0.125|||||164|253|179|164|137|117|156|||||||||||||||||||||||||
2021-08-13 09:30:30|UC.D.RIOTUS.CASH.IP|1257|2021-08-12 16:20:20|2021-08-12 19:59:50|3675|1773.4|6.4493|2021-08-12|0.25618|13|1.320225|13|-1.415487|13|2021-08-12||||||||||||||0.25618|2.24533|7.23945|6.69183|9.00541|8.61313|9.01136||||||||||||||||||7655|4228|1560|1881|1450|2927|1518||||||||||||||||||0.18994|0.12302|0.07127|0.06662|0.06334|0.06537|0.04724||||||||||||||||||-0.26173|-0.12166|-0.08067|-0.0764|-0.06201|-0.06105|-0.05886|||||178|335|281|274|247|282|292|||||||||||||||||||||||||
2021-08-13 09:30:30|KN.D.HIVECN.CASH.IP|386|2021-08-12 16:20:30|2021-08-12 19:59:50|388|1340.4|9.51437|2021-08-12|3.20686|14|0.819672|14|-1.020408|13|2021-08-12||||||||||||||6.15553|3.20686|8.60436|7.504|26.8914|10.9899|15.05662||||||||||||||||||3425|4907|2510|1621|1027|3779|997||||||||||||||||||0.28088|0.33615|0.29663|0.26781|0.26738|0.26212|0.30836||||||||||||||||||-0.30298|-0.28676|-0.26748|-0.27951|-0.26543|-0.26075|-0.25825|||||103|137|96|97|45|56|75|||||||||||||||||||||||||
2021-08-13 09:30:31|SI.D.IWNUS.CASH.IP|1293|2021-08-12 16:20:20|2021-08-12 19:59:50|16245|85.2|2.96339|2021-08-12|0.04674|14|0.122827|13|-0.171863|13|2021-08-12||||||||||||||0.07211|0.04674|3.15656|3.44139|3.25608|5.72216|1.24471||||||||||||||||||146|55|21|15|39|111|175||||||||||||||||||0.03493|0.02116|0.01794|0.01397|0.01334|0.01125|0.01063||||||||||||||||||-0.03964|-0.0225|-0.01578|-0.01326|-0.01238|-0.01105|-0.01078|||||180|358|353|352|341|316|326|||||||||||||||||||||||||
2021-08-13 09:30:32|SI.D.IWO.CASH.IP|1213|2021-08-12 16:20:20|2021-08-12 19:59:50|30040|64.9|7.44142|2021-08-12|4.11048|13|0.139977|13|-0.166257|13|2021-08-12||||||||||||||4.11048|5.23115|16.92883|15.96609|11.83049|10.10835|8.62574||||||||||||||||||222|132|65|41|68|58|125||||||||||||||||||0.02742|0.01665|0.01099|0.00829|0.00647|0.00766|0.00908||||||||||||||||||-0.0296|-0.01797|-0.01335|-0.00922|-0.0096|-0.00832|-0.009|||||174|347|296|226|195|248|337|||||||||||||||||||||||||
2021-08-13 09:30:32|SI.D.IWDUS.CASH.IP|1034|2021-08-12 16:20:30|2021-08-12 19:59:50|16316|885.5|0.00663|2021-08-12|0.00609|16|0.085974|13|-0.073633|13|2021-08-12||||||||||||||0.00992|0.00624|0.00629|0.00609|0.00614|0.0061|0.01696||||||||||||||||||874|559|490|441|419|765|1556||||||||||||||||||0.0166|0.00925|0.00756|0.00666|0.00651|0.00675|0.00757||||||||||||||||||-0.01534|-0.01021|-0.00835|-0.00647|-0.0063|-0.00639|-0.00836|||||180|347|314|260|209|177|206|||||||||||||||||||||||||
2021-08-13 09:30:33|SI.D.IWFUS.CASH.IP|1292|2021-08-12 16:20:30|2021-08-12 19:59:50|28287|21.6|4.81285|2021-08-12|0.04844|13|0.071159|13|-0.092487|13|2021-08-12||||||||||||||0.04844|0.58187|1.73401|1.14919|6.62392|7.68131|2.99901||||||||||||||||||78|16|16|12|22|24|28||||||||||||||||||0.02348|0.01337|0.00901|0.00838|0.00826|0.00684|0.00698||||||||||||||||||-0.02023|-0.01142|-0.00804|-0.00734|-0.00793|-0.0055|-0.00663|||||180|360|350|354|348|326|335|||||||||||||||||||||||||
2021-08-13 09:30:33|KA.D.IWVLLN.CASH.IP|209|2021-08-13 07:00:20|2021-08-13 09:28:40|3726.9|66.8|37.34467|2021-08-12|50.04691|11|0.215285|12|-0.321975|12|2021-08-12||||||||66.34586|73.83955|70.41108|53.38517|50.04691|66.7069|52.04298|86.0167|100||||||||||||||||41|0|281|113|295|57|213|563|208||||||||||||||||0.04439|0.04751|0.03576|0.02682|0.02682|0.08965|0.05042|0.02993|0.04037||||||||||||||||-0.03069|-0.02683|-0.02681|-0.02682||-0.13415|-0.02684|-0.02693||||||||||89|42|27|15|4|12|25|50|15|||||||||||||||||||||||||
2021-08-13 09:30:35|CS.D.LTCUSD.CFE.IP|6129|2021-08-12 16:20:30|2021-08-12 23:59:50|164.67|16.4|0.89503|2021-08-12|0.84273|2|0.54106|5|-0.44713|12|2021-08-12|0.86814|0.84933|0.84273|0.84991|0.86498|0.88558|0.89017|0.88598|0.88441|0.88705|0.87828|0.8846|0.90174|0.90228|0.9184|0.92194|0.92396|0.91715|0.91171|0.90993|0.90744|0.91221|0.92331|0.91579|24|21|20|21|22|24|25|19|19|21|15|21|22|19|23|21|24|18|16|15|16|16|17|18|0.05936|0.04507|0.03526|0.03299|0.03735|0.07203|0.06447|0.03803|0.03463|0.0484|0.02331|0.04421|0.04867|0.04203|0.06604|0.04949|0.06155|0.03658|0.03154|0.02686|0.03301|0.03523|0.04441|0.04522|-0.05327|-0.04279|-0.0334|-0.03962|-0.04492|-0.06973|-0.06203|-0.0401|-0.04582|-0.05064|-0.02441|-0.04862|-0.06243|-0.04804|-0.06037|-0.04842|-0.05847|-0.03465|-0.0298|-0.02649|-0.03204|-0.04219|-0.03977|-0.04701|360|360|360|360|360|360|360|360|360|360|359|359|360|360|360|360|360|360|360|358|359|359|360|360|||||||||||||||||||||||||
2021-08-13 09:30:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-13 09:30:36|OP.D.SPX5.4000C.IP|2509|2021-08-12 16:20:40|2021-08-12 23:59:50|461.53|0|0.43669|2021-08-12|0.38871|19|0.181115|14|-0.330634|13|2021-08-12|0.48832|0.48817|0.4881|0.48635|0.48708|0.48898|0.49033|0.41047|0.39907|0.39824|0.39747|0.39681|0.39882|0.40164|0.40252|0.39924|0.39505|0.39463|0.3923|0.38871|0.44169|0.47373|0.47544|0.47601|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.038|0.03354|0.03302|0.03373|0.0339|0.03295|0.03523|0.04854|0.03881|0.04037|0.03651|0.03741|0.04636|0.06025|0.06667|0.05057|0.04715|0.0458|0.04456|0.05232|0.04831|0.04049|0.03794|0.03491|-0.03636|-0.03437|-0.02856|-0.03283|-0.03393|-0.03469|-0.03883|-0.03889|-0.04351|-0.03781|-0.0329|-0.03119|-0.05367|-0.06952|-0.05668|-0.05183|-0.0504|-0.04532|-0.04772|-0.05819|-0.03465|-0.01737|-0.04355|-0.02659|170|209|146|83|87|162|157|244|144|109|126|112|162|276|321|253|230|200|185|228|100|84|84|84|||||||||||||||||||||||||
2021-08-13 09:30:37|OP.D.SPX2.4000C.IP|2508|2021-08-12 16:20:40|2021-08-12 23:59:50|509.38|0|0.47394|2021-08-12|0.43081|19|0.157729|14|-0.257593|13|2021-08-12|0.51873|0.5186|0.51855|0.51709|0.51771|0.51929|0.52039|0.44946|0.439|0.43829|0.43764|0.43707|0.43877|0.44119|0.44172|0.43922|0.43565|0.4358|0.43426|0.43081|0.47739|0.50806|0.50951|0.50995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02987|0.02601|0.02505|0.02595|0.0261|0.02601|0.02722|0.03802|0.03149|0.03219|0.02761|0.02899|0.03673|0.04624|0.05124|0.03849|0.03789|0.04302|0.03849|0.04017|0.03981|0.0193|0.02995|0.03113|-0.02856|-0.0265|-0.02402|-0.02569|-0.02529|-0.02664|-0.03294|-0.03172|-0.03233|-0.02815|-0.02641|-0.02505|-0.04037|-0.05405|-0.04315|-0.03766|-0.03424|-0.03468|-0.03311|-0.05118|-0.02648|-0.01101|-0.04252|-0.02656|169|209|147|83|86|164|156|244|145|110|128|112|161|279|320|256|234|209|192|222|100|84|81|82|||||||||||||||||||||||||
2021-08-13 09:30:38|OP.D.SPX3.4000C.IP|2509|2021-08-12 16:20:40|2021-08-12 23:59:50|555.86|0|0.47029|2021-08-12|0.43083|19|0.13532|14|-0.221296|13|2021-08-12|0.51148|0.51136|0.51132|0.51009|0.5106|0.51194|0.51289|0.44738|0.43781|0.43719|0.43664|0.43615|0.43836|0.44055|0.44102|0.43915|0.43609|0.43574|0.43396|0.43083|0.47299|0.50173|0.50295|0.50332|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02601|0.02232|0.02162|0.02179|0.02463|0.02266|0.02341|0.03262|0.02707|0.02794|0.02411|0.02488|0.03114|0.04071|0.04363|0.03389|0.03366|0.03446|0.03036|0.03379|0.03209|0.0168|0.02494|0.02725|-0.02354|-0.02273|-0.02088|-0.02241|-0.02115|-0.0235|-0.02734|-0.02746|-0.0286|-0.02637|-0.02271|-0.0213|-0.04152|-0.04404|-0.03751|-0.03273|-0.03062|-0.02868|-0.02699|-0.04104|-0.03341|-0.01075|-0.03271|-0.02097|172|208|149|85|86|160|156|243|143|110|123|115|160|277|321|260|233|208|191|226|98|83|82|80|||||||||||||||||||||||||
2021-08-13 09:30:39|OP.D.SPX5.4250C.IP|2523|2021-08-12 16:20:40|2021-08-12 23:59:50|228.03|0|0.8841|2021-08-12|0.78438|19|0.321116|7|-0.584688|13|2021-08-12|1.00566|1.0052|1.00503|0.99872|1.00143|1.0085|1.01346|0.84668|0.8206|0.81766|0.81502|0.81263|0.81993|0.83025|0.83501|0.82511|0.80988|0.80771|0.79879|0.78438|0.88851|0.95419|0.96033|0.96237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06795|0.05882|0.0586|0.05907|0.06107|0.05876|0.06226|0.08628|0.07173|0.07079|0.06396|0.06594|0.08305|0.10504|0.11767|0.09|0.08354|0.0818|0.07863|0.09177|0.08592|0.07072|0.06596|0.0624|-0.06307|-0.05957|-0.05402|-0.05734|-0.05726|-0.06102|-0.07108|-0.07038|-0.06894|-0.06668|-0.05993|-0.05303|-0.09037|-0.11959|-0.10119|-0.09298|-0.09004|-0.07969|-0.08637|-0.09723|-0.06048|-0.03034|-0.07736|-0.05015|168|211|151|81|88|160|155|243|145|110|127|116|160|277|320|255|231|202|186|224|102|84|86|87|||||||||||||||||||||||||
2021-08-13 09:30:39|OP.D.SPX2.4250C.IP|2513|2021-08-12 16:20:40|2021-08-12 23:59:50|299.92|0|0.80518|2021-08-12|0.73073|19|0.228536|14|-0.6386|17|2021-08-12|0.88532|0.88503|0.88492|0.8814|0.8829|0.88676|0.88951|0.76805|0.7497|0.748|0.74643|0.74502|0.74927|0.75511|0.7565|0.75115|0.74251|0.74336|0.74004|0.73073|0.81056|0.86113|0.86465|0.86575|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04232|0.03677|0.03599|0.03663|0.03704|0.03705|0.0384|0.05536|0.04332|0.04405|0.04073|0.04089|0.05193|0.06763|0.07266|0.05537|0.0551|0.05708|0.05037|0.05724|0.05558|0.02899|0.04289|0.04526|-0.04086|-0.03732|-0.03433|-0.03649|-0.03809|-0.03889|-0.04527|-0.04467|-0.04709|-0.04357|-0.03731|-0.03352|-0.05754|-0.07656|-0.06076|-0.05099|-0.04908|-0.06702|-0.04745|-0.06715|-0.03736|-0.01808|-0.0614|-0.03783|169|208|149|86|87|167|157|242|145|111|125|118|162|278|319|256|232|208|190|222|102|85|83|83|||||||||||||||||||||||||
2021-08-13 09:30:40|OP.D.SPX3.4250C.IP|2508|2021-08-12 16:20:40|2021-08-12 23:59:50|358.2|0|0.72989|2021-08-12|0.66801|19|0.179656|14|-0.362483|12|2021-08-12|0.79678|0.79655|0.79647|0.79395|0.795|0.79776|0.79971|0.69695|0.68145|0.6802|0.67906|0.67806|0.68322|0.68785|0.68886|0.68571|0.67939|0.67864|0.67492|0.66801|0.73306|0.77755|0.78006|0.78086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03332|0.03045|0.02861|0.02862|0.03251|0.02974|0.03077|0.04366|0.03459|0.03619|0.03149|0.03284|0.04092|0.05299|0.05861|0.04515|0.04489|0.04602|0.03974|0.04556|0.04209|0.02222|0.03361|0.0351|-0.03354|-0.03009|-0.02697|-0.02895|-0.02905|-0.03064|-0.03808|-0.03693|-0.03465|-0.03535|-0.03031|-0.02762|-0.05888|-0.06028|-0.04884|-0.04324|-0.03913|-0.03928|-0.03853|-0.05474|-0.04377|-0.01342|-0.0466|-0.03016|171|211|149|83|87|160|158|243|147|109|124|115|161|278|321|258|232|209|192|224|100|83|81|81|||||||||||||||||||||||||
2021-08-13 09:30:41|OP.D.SPX5.4500C.IP|2513|2021-08-12 16:20:40|2021-08-12 23:59:50|37.97|0|5.31574|2021-08-12|4.63634|19|0.920245|14|-1.638402|13|2021-08-12|6.35102|6.34503|6.34487|6.23483|6.28586|6.41415|6.50625|5.36525|5.13579|5.08573|5.04126|5.00212|5.13212|5.31811|5.49327|5.4471|5.16273|5.13749|4.9847|4.63634|5.26394|5.61095|5.7147|5.75307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19259|0.16845|0.16305|0.1646|0.15766|0.16605|0.18027|0.2395|0.19516|0.18916|0.18149|0.18531|0.23502|0.29661|0.33633|0.2616|0.24178|0.23502|0.2266|0.2592|0.24279|0.194|0.18611|0.17283|-0.17636|-0.17059|-0.15416|-0.15953|-0.17271|-0.17547|-0.19907|-0.19414|-0.21064|-0.18959|-0.16885|-0.15275|-0.26502|-0.3407|-0.29449|-0.26391|-0.25286|-0.22407|-0.22986|-0.28511|-0.17473|-0.0814|-0.21338|-0.15478|168|208|150|85|90|163|158|244|145|111|127|113|160|279|321|254|232|198|188|225|102|82|87|82|||||||||||||||||||||||||
2021-08-13 09:30:42|OP.D.SPX2.4500C.IP|2526|2021-08-12 16:20:40|2021-08-12 23:59:50|126.45|0|1.90691|2021-08-12|1.72802|19|0.425776|7|-1.668413|17|2021-08-12|2.10156|2.1006|2.10029|2.08717|2.09293|2.10759|2.11808|1.83218|1.78447|1.77799|1.77202|1.76696|1.78312|1.8055|1.81108|1.79646|1.76346|1.77311|1.76609|1.72802|1.91425|2.03393|2.04742|2.05175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06781|0.06099|0.05776|0.05818|0.05963|0.05864|0.06307|0.09294|0.06973|0.07279|0.06246|0.06568|0.08229|0.10831|0.11662|0.08875|0.08717|0.09307|0.07977|0.0878|0.09007|0.045|0.06788|0.07345|-0.06332|-0.06069|-0.05721|-0.05799|-0.06078|-0.06028|-0.07556|-0.07286|-0.07536|-0.06757|-0.06081|-0.05747|-0.0961|-0.12135|-0.09757|-0.08572|-0.07753|-0.12559|-0.07636|-0.10996|-0.06406|-0.03127|-0.09811|-0.05881|171|209|149|85|88|165|156|243|146|111|125|115|161|278|320|257|234|210|194|223|103|85|84|82|||||||||||||||||||||||||
2021-08-13 09:30:43|OP.D.SPX3.4500C.IP|2506|2021-08-12 16:20:40|2021-08-12 23:59:50|190.4|0|1.37451|2021-08-12|1.25715|19|0.254301|14|-0.726185|12|2021-08-12|1.50609|1.50555|1.50538|1.49866|1.50152|1.50888|1.51408|1.31722|1.28614|1.28288|1.27989|1.27728|1.29474|1.30774|1.31059|1.30488|1.28802|1.28638|1.27674|1.25715|1.37959|1.45965|1.46628|1.4684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04685|0.04048|0.03863|0.04017|0.04454|0.04237|0.04325|0.06073|0.04952|0.05081|0.04301|0.04553|0.06015|0.07675|0.08206|0.0628|0.06242|0.06365|0.05742|0.0634|0.06631|0.03129|0.04716|0.04923|-0.04524|-0.04245|-0.03806|-0.03859|-0.04221|-0.04218|-0.05309|-0.05082|-0.05243|-0.0481|-0.04285|-0.03931|-0.09005|-0.08248|-0.07131|-0.05981|-0.05653|-0.05634|-0.05456|-0.07439|-0.06268|-0.01563|-0.06489|-0.0429|172|208|150|86|87|161|156|244|144|110|125|114|161|277|320|259|233|206|191|223|100|84|81|81|||||||||||||||||||||||||
2021-08-13 09:30:44|OP.D.SPX5.4000P.IP|2451|2021-08-12 16:20:40|2021-08-12 23:59:50|9.62|0|11.30793|2021-08-12|10.52426|15|1.070473|13|-0.609225|7|2021-08-12|12.71067|10.96588|12.36193|12.76851|10.529|12.17999|11.72522|10.52972|11.77055|12.17053|11.99005|11.33565|11.66751|10.85086|10.53189|10.52426|11.30203|11.42216|10.53087|10.93525|11.49036|12.19445|16.11925|14.89425|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12169|0.12012|0.10474|0.12191|0.12099|0.11923|0.11807|0.12668|0.14496|0.1382|0.11242|0.10768|0.17486|0.21893|0.17783|0.17564|0.18102|0.172|0.17246|0.20583|0.13966|0.13564|0.15224|0.11295|-0.12641|-0.10411|-0.1071|-0.10517|-0.11547|-0.11358|-0.11568|-0.162|-0.11271|-0.13789|-0.12904|-0.13224|-0.15363|-0.19715|-0.21112|-0.16943|-0.15701|-0.16597|-0.15351|-0.17291|-0.17826|-0.21045|-0.15004|-0.14126|164|206|146|80|84|162|149|241|143|109|122|110|157|277|321|252|231|200|181|222|94|54|80|82|||||||||||||||||||||||||
2021-08-13 09:30:44|OP.D.SPX2.4000P.IP|2502|2021-08-12 16:20:40|2021-08-12 23:59:50|66.75|0|3.6156|2021-08-12|3.0702|14|1.073826|17|-0.295858|14|2021-08-12|3.62848|3.63197|3.63432|3.65443|3.64847|3.63031|3.61841|3.13943|3.09326|3.10371|3.11363|3.12244|3.10238|3.07349|3.0702|3.14213|3.19048|3.22451|3.27832|3.29197|3.66751|3.92401|3.90536|3.90132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05144|0.04743|0.04255|0.04652|0.04708|0.05042|0.0602|0.05777|0.05827|0.05452|0.04638|0.04338|0.07454|0.09609|0.07778|0.06763|0.0654|0.09737|0.0947|0.09547|0.0465|0.02453|0.08077|0.04776|-0.05156|-0.04485|-0.04541|-0.0455|-0.04767|-0.0461|-0.05103|-0.06825|-0.05252|-0.05438|-0.04951|-0.05185|-0.06359|-0.08181|-0.09095|-0.07112|-0.06711|-0.07435|-0.06299|-0.07508|-0.07093|-0.03772|-0.05586|-0.05991|169|209|147|83|86|164|156|244|145|110|128|112|161|279|320|256|234|209|192|222|100|77|81|82|||||||||||||||||||||||||
2021-08-13 09:30:45|OP.D.SPX3.4000P.IP|2506|2021-08-12 16:20:40|2021-08-12 23:59:50|120.48|0|2.17288|2021-08-12|1.91356|8|0.3299|13|-0.872558|12|2021-08-12|2.23799|2.23929|2.24011|2.24867|2.2459|2.23781|2.23229|1.94349|1.91356|1.91798|1.92208|1.92576|1.93119|1.92076|1.91933|1.95356|1.97452|1.97611|1.98663|1.99198|2.19434|2.33654|2.32861|2.3267|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0362|0.03385|0.02992|0.03152|0.03263|0.03509|0.04149|0.04085|0.0413|0.04035|0.03259|0.03166|0.05395|0.068|0.05642|0.04865|0.04555|0.04574|0.04169|0.06148|0.04994|0.01762|0.05206|0.034|-0.03629|-0.03402|-0.03372|-0.03144|-0.03447|-0.03237|-0.03286|-0.04739|-0.03853|-0.04032|-0.03303|-0.03651|-0.07153|-0.05815|-0.06449|-0.05172|-0.04979|-0.05165|-0.04482|-0.05162|-0.04742|-0.02503|-0.03787|-0.03527|172|208|149|85|86|160|156|243|143|110|123|115|160|277|321|260|233|208|191|226|98|79|82|80|||||||||||||||||||||||||
2021-08-13 09:30:46|OP.D.SPX5.4250P.IP|2506|2021-08-12 16:20:40|2021-08-12 23:59:50|25.53|0|7.94235|2021-08-12|6.0548|13|1.165581|13|-0.654721|14|2021-08-12|7.53898|7.55992|7.57538|7.68453|7.6571|7.56406|7.50472|6.20842|6.13889|6.19295|6.24451|6.29211|6.19439|6.0548|6.16693|6.60075|6.87009|6.85385|6.95716|7.01782|8.06587|8.77789|8.67624|8.65594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.125|0.11987|0.11232|0.11748|0.12093|0.12425|0.14599|0.13944|0.14505|0.133|0.11489|0.11044|0.1819|0.23783|0.19813|0.18781|0.18901|0.16849|0.17816|0.21416|0.1382|0.0872|0.16148|0.11802|-0.13489|-0.11653|-0.11131|-0.12426|-0.10768|-0.11756|-0.12045|-0.16566|-0.12003|-0.14557|-0.1284|-0.1318|-0.16387|-0.20467|-0.22874|-0.18155|-0.17555|-0.16328|-0.16275|-0.18736|-0.16927|-0.15506|-0.14111|-0.12009|168|211|151|81|88|160|155|243|145|110|127|116|160|277|320|255|231|202|186|224|102|66|86|87|||||||||||||||||||||||||
2021-08-13 09:30:47|OP.D.SPX2.4250P.IP|2513|2021-08-12 16:20:40|2021-08-12 23:59:50|107.29|0|2.25257|2021-08-12|1.92278|14|0.476274|13|-1.720841|17|2021-08-12|2.27844|2.28034|2.28155|2.29417|2.29009|2.2781|2.26993|1.96723|1.93947|1.94589|1.95198|1.95751|1.94402|1.92541|1.92278|1.96457|1.99524|2.01155|2.04093|2.05189|2.28702|2.4427|2.43038|2.42736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05258|0.04826|0.04388|0.04823|0.047|0.05028|0.05936|0.05824|0.06236|0.0559|0.04927|0.04544|0.07732|0.09987|0.07889|0.06879|0.06571|0.06527|0.06426|0.09463|0.05027|0.02531|0.08248|0.05009|-0.05467|-0.04744|-0.04712|-0.04831|-0.04928|-0.04808|-0.05154|-0.0696|-0.05856|-0.05791|-0.05164|-0.05336|-0.0669|-0.08694|-0.09353|-0.06957|-0.07099|-0.12025|-0.06417|-0.07478|-0.07781|-0.03405|-0.05708|-0.05857|169|208|149|86|87|167|157|242|145|111|125|118|162|278|319|256|232|208|190|222|102|84|83|83|||||||||||||||||||||||||
2021-08-13 09:30:48|OP.D.SPX3.4250P.IP|2509|2021-08-12 16:20:40|2021-08-12 23:59:50|172.82|0|1.51473|2021-08-12|1.33761|8|0.331237|13|-0.716124|12|2021-08-12|1.56338|1.56421|1.56471|1.57068|1.56865|1.56283|1.55886|1.35837|1.33761|1.34067|1.3435|1.34604|1.34779|1.34007|1.33889|1.36079|1.37557|1.37674|1.3843|1.38971|1.52994|1.62924|1.62351|1.62197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03655|0.0341|0.03074|0.03247|0.03231|0.03445|0.04208|0.04171|0.04294|0.03938|0.03359|0.03303|0.05346|0.06928|0.05709|0.04952|0.04704|0.04572|0.04338|0.063|0.05176|0.01649|0.05324|0.03424|-0.03792|-0.03263|-0.03181|-0.03339|-0.03857|-0.03348|-0.03538|-0.04864|-0.03636|-0.04254|-0.03498|-0.03712|-0.06783|-0.05932|-0.06431|-0.05143|-0.0504|-0.05244|-0.0454|-0.05317|-0.04855|-0.02545|-0.03818|-0.04215|171|211|149|83|87|160|158|243|147|109|124|115|161|278|321|258|232|209|192|224|100|83|81|81|||||||||||||||||||||||||
2021-08-13 09:30:48|OP.D.SPX5.4500P.IP|2513|2021-08-12 16:20:40|2021-08-12 23:59:50|85.47|0|2.37125|2021-08-12|1.86064|13|1.104798|13|-0.603538|14|2021-08-12|2.31421|2.31799|2.32024|2.34975|2.33934|2.31029|2.29099|1.91677|1.89413|1.90838|1.92173|1.93378|1.90276|1.86064|1.86851|1.95305|2.02682|2.03506|2.07786|2.11786|2.43171|2.62805|2.59597|2.58644|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11953|0.11553|0.10275|0.11081|0.1118|0.11457|0.1319|0.12903|0.14218|0.1288|0.11237|0.10534|0.17984|0.22745|0.19007|0.18339|0.17951|0.16086|0.17069|0.21038|0.13857|0.06494|0.16073|0.11067|-0.12635|-0.10812|-0.10538|-0.11325|-0.1167|-0.10926|-0.11488|-0.15613|-0.13163|-0.13569|-0.12108|-0.12874|-0.15623|-0.19338|-0.21963|-0.16959|-0.16234|-0.1584|-0.15084|-0.18576|-0.17563|-0.13132|-0.13591|-0.12353|168|208|150|85|90|163|158|244|145|111|127|113|160|279|321|254|232|198|188|225|102|82|87|82|||||||||||||||||||||||||
2021-08-13 09:30:49|OP.D.SPX2.4500P.IP|2526|2021-08-12 16:20:40|2021-08-12 23:59:50|183.82|0|1.31405|2021-08-12|1.12789|14|0.465622|13|-1.101415|17|2021-08-12|1.3392|1.3401|1.34064|1.34769|1.34516|1.33816|1.33335|1.1548|1.13828|1.14188|1.14528|1.14821|1.14035|1.12958|1.12789|1.14837|1.16577|1.17343|1.18872|1.19906|1.33433|1.42594|1.41871|1.41674|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05165|0.04802|0.0434|0.04668|0.04659|0.04897|0.05664|0.05936|0.05924|0.0531|0.04686|0.04341|0.07683|0.09625|0.07779|0.06822|0.06658|0.06311|0.06327|0.09058|0.05275|0.02515|0.08097|0.05054|-0.0539|-0.04686|-0.04578|-0.04682|-0.04704|-0.04691|-0.04814|-0.06838|-0.05566|-0.05651|-0.05008|-0.05252|-0.06677|-0.08365|-0.09083|-0.06995|-0.06712|-0.09724|-0.06586|-0.07167|-0.07419|-0.03632|-0.05664|-0.0575|171|209|149|85|88|165|156|243|146|111|125|115|161|278|320|257|234|210|194|223|103|85|84|82|||||||||||||||||||||||||
2021-08-13 09:30:50|OP.D.SPX3.4500P.IP|2506|2021-08-12 16:20:40|2021-08-12 23:59:50|255.02|0|1.02685|2021-08-12|0.90914|14|0.327881|13|-0.517307|12|2021-08-12|1.06226|1.06274|1.06302|1.06699|1.06555|1.0616|1.05889|0.92371|0.90967|0.91166|0.91352|0.91516|0.91547|0.91007|0.90914|0.9221|0.9319|0.93301|0.93847|0.94366|1.03914|1.10416|1.10028|1.09921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03679|0.03334|0.02977|0.0335|0.03188|0.0333|0.0419|0.04123|0.04211|0.03998|0.03304|0.03157|0.05424|0.06627|0.05653|0.04858|0.04442|0.04509|0.04288|0.06189|0.05742|0.01479|0.05313|0.03355|-0.03619|-0.03222|-0.03094|-0.0319|-0.03613|-0.0337|-0.03453|-0.04766|-0.03833|-0.04044|-0.03544|-0.03694|-0.06026|-0.05955|-0.06436|-0.05039|-0.05112|-0.05123|-0.04537|-0.05095|-0.04836|-0.02513|-0.03789|-0.04363|172|208|150|86|87|161|156|244|144|110|125|114|161|277|320|259|233|206|191|223|100|84|81|81|||||||||||||||||||||||||
2021-08-13 09:30:51|OP.D.SPX4.4250C.IP|2520|2021-08-12 16:20:50|2021-08-12 23:59:50|252.45|0|0.87754|2021-08-12|0.78619|19|0.263266|7|-0.447271|13|2021-08-12|0.98479|0.98434|0.98422|0.97907|0.98127|0.98701|0.99102|0.84169|0.81853|0.81605|0.8138|0.81185|0.81792|0.8264|0.82839|0.81934|0.80685|0.80554|0.79853|0.78619|0.88434|0.94199|0.94704|0.94878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05723|0.04796|0.04701|0.04576|0.0474|0.04976|0.05207|0.07396|0.05734|0.0591|0.04911|0.05396|0.06858|0.08876|0.09253|0.07423|0.06883|0.06911|0.06469|0.0766|0.07808|0.05889|0.05318|0.05051|-0.05322|-0.04991|-0.04354|-0.04578|-0.04586|-0.0513|-0.06288|-0.05863|-0.05877|-0.05581|-0.04938|-0.04368|-0.07813|-0.09566|-0.08338|-0.07815|-0.07402|-0.06664|-0.06951|-0.08275|-0.06598|-0.02494|-0.06184|-0.04481|171|209|147|85|88|160|158|249|145|109|124|114|159|277|319|255|231|201|184|225|101|86|87|86|||||||||||||||||||||||||
2021-08-13 09:30:51|OP.D.SPX4.4250P.IP|2517|2021-08-12 16:20:50|2021-08-12 23:59:50|51.95|0|4.26797|2021-08-12|3.50452|14|0.727983|13|-1.140901|20|2021-08-12|4.27486|4.28184|4.28629|4.32637|4.3147|4.27812|4.25422|3.59904|3.55039|3.5706|3.5898|3.60687|3.5675|3.51248|3.50452|3.62084|3.71567|3.72516|3.7751|3.80521|4.34573|4.68102|4.64353|4.63398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08258|0.08077|0.07772|0.07972|0.07621|0.08279|0.09992|0.09408|0.09896|0.08686|0.07926|0.07307|0.12841|0.15647|0.13523|0.12737|0.12295|0.10732|0.11602|0.13665|0.09362|0.05206|0.10437|0.07722|-0.09166|-0.0784|-0.07421|-0.072|-0.07043|-0.07952|-0.08005|-0.1176|-0.08678|-0.09511|-0.08183|-0.0901|-0.10736|-0.13938|-0.14384|-0.12111|-0.11401|-0.11001|-0.10583|-0.12633|-0.20119|-0.09748|-0.08855|-0.08506|171|209|147|85|88|160|158|249|145|109|124|114|159|277|319|255|231|201|184|225|101|83|87|86|||||||||||||||||||||||||
2021-08-13 09:30:52|IR.D.02YEAR100.FWM.IP|944|2021-08-12 16:21:20|2021-08-12 23:57:00||42.5|0.00236|2021-08-12|0.01814|0|0.003629|13|-0.007257|12|2021-08-12|0.01814|0.01814|0.01814|0.01814|||0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814||||53|74|180|58|||133|27|70|78|168|39|164|170|256|212|86|126|370|251|100|||||0.00272||0.00363|||0.00227|0.00181|||0.00181|0.00227|0.00247|0.00233|0.00247|0.00181||0.00181|0.00181|0.00363|0.00181||||||||||-0.00227|-0.00212|-0.00272|-0.00181||-0.00206|-0.00272|-0.00218|-0.00233|-0.00242|-0.00181|-0.00272|-0.00363||-0.00242||||14|4|1|1|19|24|5|8|4|35|45|44|35|6|2|16|13|12|17||||0|||||||||||||||||||||
2021-08-13 09:30:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-13 09:30:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-13 09:30:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-13 09:30:54|UB.D.HOODUS.CASH.IP|1305|2021-08-12 16:20:50|2021-08-12 19:59:50|4802|3113.5|11.50407|2021-08-12|3.15769|13|0.786424|16|-0.603036|15|2021-08-12||||||||||||||3.15769|12.47723|10.13099|12.46847|14.29533|16.58319|12.86869||||||||||||||||||11475|4334|6776|5268|5000|2233|2650||||||||||||||||||0.1064|0.06495|0.05948|0.08203|0.0699|0.03974|0.04109||||||||||||||||||-0.14928|-0.0906|-0.07303|-0.07226|-0.07697|-0.0489|-0.04828|||||169|300|330|300|275|279|282|||||||||||||||||||||||||