2021-08-12 16:16:20|IX.D.SPTRD.IFE.IP|10214|2021-08-11 06:13:10|2021-08-11 23:59:50|4451.06|141.5|0.0079|2021-08-11|0.009|14|0.056324|12|-0.05064|12|2021-08-11|0.01353|0.01354|0.01353|0.01353|0.01354|0.01353|0.01354|0.01354|0.01354|0.01354|0.01354|0.01354|0.01352|0.01101|0.009|0.00901|0.00901|0.009|0.009|0.009|0.01382|0.03374|0.0135|0.0135|23|30|23|17|18|23|18|56|48|46|51|56|267|455|361|424|212|267|236|490|378|0|38|25|0.00432|0.00411|0.00382|0.00369|0.00386|0.00395|0.00437|0.00583|0.00507|0.00438|0.0048|0.00392|0.00985|0.00822|0.0075|0.00702|0.00513|0.00505|0.00435|0.00488|0.00427|0.00216|0.00436|0.00348|-0.00425|-0.00439|-0.00375|-0.00367|-0.00366|-0.0037|-0.0041|-0.00533|-0.00469|-0.0052|-0.00452|-0.00475|-0.00785|-0.00864|-0.00707|-0.00739|-0.00508|-0.00509|-0.00397|-0.00507|-0.00519|-0.00345|-0.00324|-0.00335|228|192|138|115|83|141|173|295|206|204|141|123|253|326|317|328|280|296|239|265|62|80|87|84|||||||||||||||||||||||||
2021-08-12 16:16:21|IX.D.RUSSELL.IFM.IP|10049|2021-08-11 06:13:10|2021-08-11 23:59:50|2250.3|22.7|0.01296|2021-08-11|0.01333|22|0.080678|13|-0.09861|13|2021-08-11|0.0134|0.01341|0.0134|0.01341|0.01341|0.01341|0.01341|0.01342|0.01342|0.01341|0.01341|0.01342|0.0134|0.0134|0.01344|0.01348|0.01346|0.01341|0.01338|0.01336|0.01342|0.03556|0.01333|0.01333|2|2|1|1|1|1|2|5|2|2|2|2|13|85|58|63|29|33|34|55|20|0|3|2|0.00579|0.00601|0.00499|0.00464|0.00537|0.00535|0.00572|0.00881|0.0074|0.00606|0.00632|0.00582|0.01086|0.01962|0.01728|0.01649|0.01183|0.01093|0.00881|0.008|0.00612|0.00622|0.00616|0.00533|-0.0061|-0.00596|-0.00486|-0.00497|-0.00522|-0.00529|-0.0063|-0.00884|-0.00657|-0.00587|-0.00702|-0.00602|-0.01031|-0.02285|-0.01924|-0.01661|-0.01086|-0.01123|-0.00797|-0.0084|-0.00592|-0.00938|-0.00624|-0.00559|296|283|212|196|138|227|260|350|305|286|284|267|332|357|360|360|359|360|359|356|239|41|190|166|||||||||||||||||||||||||
2021-08-12 16:16:23|IX.D.DOW.IFE.IP|11283|2021-08-11 06:13:10|2021-08-11 23:59:50|35471.2|16.7|0.00996|2021-08-11|0.00676|19|0.064946|13|-0.073441|13|2021-08-11|0.01362|0.01362|0.01362|0.01362|0.01362|0.01362|0.01022|0.01022|0.01021|0.01021|0.0102|0.01021|0.0102|0.00848|0.00677|0.00677|0.00677|0.00677|0.00677|0.00676|0.01359|0.02763|0.01353|0.01353|4|4|2|2|2|3|3|10|7|8|7|5|23|76|44|36|15|21|14|30|10|0|4|3|0.00303|0.00273|0.002|0.00197|0.00175|0.00227|0.00268|0.00461|0.00318|0.0033|0.00335|0.00259|0.00589|0.00926|0.00597|0.00551|0.00346|0.00391|0.00318|0.00353|0.00223|0.00208|0.00233|0.00226|-0.0032|-0.0029|-0.00211|-0.00215|-0.00183|-0.00218|-0.00278|-0.00459|-0.00328|-0.003|-0.00352|-0.00259|-0.0049|-0.0092|-0.0069|-0.00572|-0.00358|-0.00398|-0.00356|-0.00399|-0.00255|-0.00326|-0.00247|-0.00222|356|346|322|289|248|317|334|360|352|350|341|340|358|360|360|360|360|360|359|360|261|105|225|234|||||||||||||||||||||||||
2021-08-12 16:16:24|IX.D.FANG.IFM.IP|10361|2021-08-11 06:13:10|2021-08-11 23:59:50|7096|0|0.04588|2021-08-11|0.02527|14|0.311955|8|-0.233022|13|2021-08-11|0.07009|0.07011|0.07005|0.07005|0.07006|0.07005|0.0701|0.07022|0.04218|0.04214|0.04212|0.04211|0.04197|0.03337|0.02527|0.0254|0.02537|0.02533|0.02534|0.02533|0.04225|0.04226|0.04227|0.04249|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00324|0.00302|0.00252|0.00238|0.00206|0.0026|0.00294|0.00546|0.01506|0.0059|0.0038|0.0032|0.00972|0.01667|0.01518|0.01444|0.00959|0.00943|0.00806|0.00691|0.00539|0.00319|0.00282|0.00317|-0.00347|-0.00308|-0.00238|-0.00224|-0.00206|-0.00269|-0.00338|-0.0056|-0.00788|-0.00758|-0.00291|-0.00388|-0.00627|-0.01924|-0.01461|-0.01503|-0.0082|-0.00943|-0.00695|-0.00642|-0.00534|-0.00311|-0.00188|-0.00292|351|353|352|333|282|349|352|360|259|236|244|234|295|353|360|360|360|360|360|360|216|151|105|138|||||||||||||||||||||||||
2021-08-12 16:16:26|IX.D.NASDAQ.IFM.IP|11839|2021-08-11 06:13:20|2021-08-11 23:59:50|15002.3|60.9|0.01155|2021-08-11|0.00664|14|0.194357|12|-0.151227|9|2021-08-11|0.01329|0.0133|0.01329|0.01329|0.01329|0.01329|0.01329|0.01331|0.01332|0.01333|0.01332|0.01331|0.01328|0.00993|0.00664|0.00667|0.00666|0.00666|0.00666|0.00666|0.01337|0.03331|0.01333|0.01333|9|10|6|4|4|7|6|24|17|21|16|13|90|221|225|220|107|98|74|116|24|0|7|6|0.00275|0.00279|0.00214|0.00191|0.00156|0.00238|0.00264|0.00497|0.00378|0.00442|0.0037|0.00285|0.00942|0.01117|0.0115|0.01278|0.0077|0.00795|0.00635|0.00591|0.0019|0.00138|0.00218|0.00217|-0.00319|-0.00278|-0.00203|-0.00198|-0.00174|-0.00258|-0.00326|-0.00545|-0.00418|-0.0049|-0.0032|-0.00329|-0.00737|-0.01217|-0.01191|-0.01323|-0.00655|-0.00745|-0.0051|-0.00569|-0.00232|-0.00097|-0.00262|-0.00219|358|356|358|351|319|358|359|360|360|360|358|357|359|360|360|360|360|360|360|360|350|90|312|316|||||||||||||||||||||||||
2021-08-12 16:16:27|IX.D.ASX.IFD.IP|6087|2021-08-11 06:13:10|2021-08-11 23:59:50|7609.3|5.7|0.02673|2021-08-11|0.01315|1|0.05922|23|-0.039428|1|2021-08-11|0.01322|0.01315|0.01316|0.01317|0.01318|0.01319|0.03985|0.04362|0.03954|0.03954|0.03952|0.03954|0.03957|0.03954|0.03954|0.0396|0.03959|0.03956|0.03955|0.03954|0.03954|0.05271|0.05273|0.04222|13|13|9|11|13|22|16|3|3|2|1|2|7|4|4|3|2|2|2|4|3|0|0|7|0.01311|0.01245|0.00877|0.00953|0.01009|0.00923|0.00614|0.00725|0.00762|0.00716|0.007|0.00659|0.01009|0.00809|0.00937|0.00776|0.0076|0.00769|0.00703|0.00809|0.00769|0.00249|0.00339|0.00946|-0.01228|-0.01036|-0.00851|-0.00868|-0.00915|-0.01099|-0.00727|-0.00692|-0.00783|-0.00659|-0.00736|-0.00706|-0.00981|-0.00882|-0.00858|-0.00798|-0.00686|-0.00824|-0.00806|-0.00809|-0.00894|-0.00314|-0.00292|-0.00757|285|244|123|120|139|98|200|179|140|91|111|75|158|232|204|193|116|123|85|104|57|70|107|141|||||||||||||||||||||||||
2021-08-12 16:16:28|TM.D.BOVESPA.IFM.IP|4741|2021-08-11 12:00:00|2021-08-11 21:01:10|121650|62.4|0.59789|2021-08-11|0.09131|16|0.090449|12|-0.135457|12|2021-08-11|||||||||||||0.65487|0.09416|0.09314|0.09221|0.09131|0.92432|1.22002|0.93322|1.67256|0.11919|||||||||||||||63|100|76|79|58|45|34|49|37|525|||||||||||||||0.01696|0.01833|0.01625|0.01743|0.01356|0.0126|0.01039|0.00892|0.00891||||||||||||||||-0.02075|-0.02362|-0.01759|-0.01473|-0.01236|-0.01166|-0.01003|-0.01069|-0.00899||||357|360|360|360|360|360|354|356|316|1|||||||||||||||||||||||||
2021-08-12 16:16:29|IX.D.CAC.IFM.IP|8756|2021-08-11 06:13:20|2021-08-11 23:59:20|6863.1|9|0.02111|2021-08-11|0.01458|13|0.055644|0|-0.036462|13|2021-08-11|0.04392|0.04393|0.04392|0.04394|0.04395|0.04395|0.02928|0.01464|0.01463|0.01463|0.01462|0.01462|0.01462|0.01458|0.01459|0.02228|0.02914|0.02913|0.02913|0.02912|0.05824|0.05824|0.05825|0.04649|0|0|0|0|0|0|4|15|27|5|4|4|9|17|8|22|2|3|1|3|0|0|0|0|0.00476|0.00482|0.00443|0.00376|0.00368|0.00509|0.0064|0.00951|0.00695|0.0056|0.00521|0.0045|0.00695|0.00844|0.00659|0.00758|0.00509|0.00476|0.00446|0.00435|0.00298|0.00364|0.00345|0.00275|-0.00468|-0.00472|-0.00415|-0.00399|-0.00372|-0.00453|-0.00622|-0.00842|-0.00643|-0.00546|-0.00549|-0.00492|-0.00608|-0.00831|-0.0069|-0.00704|-0.00471|-0.00418|-0.00382|-0.00478|-0.00354|-0.00318|-0.00295|-0.00281|227|193|170|124|93|144|236|357|337|335|299|293|333|357|349|328|256|227|237|205|68|47|89|89|||||||||||||||||||||||||
2021-08-12 16:16:30|IX.D.XINHUA.IFM.IP|8876|2021-08-11 06:13:20|2021-08-11 23:59:20|15852.4|29.2|10.62205|2021-08-11|0.06279|2|0.195204|1|-0.299162|1|2021-08-11|0.15115|0.06286|0.06279|0.06293|0.06306|0.06316|0.06318|17.50929|6.99938|33.382|42.7825|56.60946|13.67867|10.6407|20.27422|20.95312|53.92498|35.83111|33.61174|0.06305|0.06305|0.1458|0.15141|0.1514|0|231|137|58|15|121|66|20|27|17|6|3|19|16|8|7|10|7|4|7|3|0|0|0|0.00311|0.03805|0.02241|0.01471|0.00813|0.0185|0.01379|0.00889|0.00778|0.00804|0.00671|0.00632|0.01281|0.00858|0.00697|0.00752|0.00779|0.00756|0.00498|0.00473|0.00315|0.00178|0.00336|0.0027|-0.00304|-0.03406|-0.02483|-0.01592|-0.00879|-0.01903|-0.01455|-0.00847|-0.00992|-0.0104|-0.00684|-0.00677|-0.00983|-0.00958|-0.00791|-0.00752|-0.0066|-0.00754|-0.00597|-0.00378|-0.0036|-0.00408|-0.00245|-0.00249|269|358|360|327|226|357|360|298|290|147|124|76|235|312|277|268|167|204|143|118|44|63|88|88|||||||||||||||||||||||||
2021-08-12 16:16:31|IX.D.HSCHIN.IFU.IP|8731|2021-08-11 06:13:20|2021-08-11 23:59:20|9520.8|11.3|0.08523|2021-08-11|0.06281|13|0.202669|1|-0.200509|1|2021-08-11|0.24874|0.09263|0.06284|0.0629|0.24609|0.06303|0.06314|0.06306|0.14643|0.11217|0.06309|0.06305|0.06284|0.06281|0.06302|0.06318|0.06311|0.0631|0.06478|0.24586|0.24574|0.24573|0.24575|0.24577|0|54|28|19|0|18|20|24|23|2|3|2|8|9|7|9|4|7|4|0|0|0|0|0|0.00304|0.04035|0.02873|0.0183|0.00271|0.02084|0.01585|0.01652|0.01006|0.00632|0.0065|0.00737|0.01782|0.01327|0.00917|0.01285|0.01184|0.01693|0.01367|0.00327|0.00335|0.00223|0.00302|0.00253|-0.00304|-0.03451|-0.02815|-0.02107|-0.00226|-0.022|-0.01692|-0.01397|-0.01118|-0.0079|-0.00701|-0.00623|-0.01416|-0.01415|-0.00962|-0.01348|-0.01262|-0.01509|-0.01998|-0.00265|-0.00302|-0.0028|-0.00237|-0.00227|269|319|354|320|122|326|310|309|283|257|217|218|311|342|338|215|103|155|111|243|63|67|87|86|||||||||||||||||||||||||
2021-08-12 16:16:32|IX.D.DEN25.IFM.IP|3446|2021-08-11 07:22:40|2021-08-11 14:54:50|1967|0|0.05077|2021-08-11|0.05053|8|0.096339|7|-0.081095|7|2021-08-11||||||||0.05062|0.05053|0.05063|0.05065|0.05059|0.05066|0.05063|0.05074|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01886|0.02199|0.01224|0.01649|0.01518|0.01545|0.01605|0.01712|||||||||||||||||-0.01831|-0.02081|-0.01012|-0.01402|-0.01506|-0.01401|-0.0163|-0.0183||||||||||196|281|227|224|189|204|232|238|||||||||||||||||||||||||
2021-08-12 16:16:34|IX.D.EMGMKT.IFE.IP|6220|2021-08-11 06:13:20|2021-08-11 23:59:20|1299.5|15.7|0.04684|2021-08-11|0.03848|19|0.20851|12|-0.130368|13|2021-08-11|0.0894|0.07717|0.07693|0.07711|0.07725|0.07725|0.07731|0.07728|0.07722|0.07723|0.07719|0.07718|0.07687|0.05441|0.03857|0.0386|0.03856|0.03852|0.03854|0.03848|0.07699|0.07691|0.15388|0.1539|1|3|5|4|4|3|2|6|9|5|4|4|30|46|27|19|16|21|14|36|14|2|0|0|0.00772|0.02317|0.01154|0.02006|0.01546|0.01159|0.01237|0.01074|0.01018|0.01236|0.00965|0.00882|0.02177|0.01538|0.01133|0.00947|0.00832|0.01223|0.00771|0.00847|0.00962||0.00769|0.0077|-0.02318|-0.02075|-0.01923||-0.02317|-0.01255|-0.00966|-0.0103|-0.01062|-0.01081|-0.00901|-0.009|-0.01681|-0.01582|-0.01095|-0.01158|-0.00854|-0.00966|-0.00876|-0.00829|-0.01283||-0.00769|-0.00769|19|92|57|33|41|63|102|222|186|100|84|103|220|298|309|296|192|262|159|172|37|1|66|58|||||||||||||||||||||||||
2021-08-12 16:16:35|IX.D.STXE.IFM.IP|8443|2021-08-11 06:13:30|2021-08-11 23:59:20|4211.75|109.4|0.02284|2021-08-11|0.03561|19|0.076333|0|-0.023857|6|2021-08-11|0.05678|0.04769|0.04767|0.0477|0.04771|0.04772|0.03579|0.03579|0.03578|0.03577|0.03575|0.03576|0.03573|0.03562|0.03564|0.03568|0.03565|0.03564|0.03563|0.03561|0.07121|0.07121|0.07122|0.07122|5|4|3|4|4|7|31|161|90|209|92|207|255|201|139|357|105|36|37|60|0|0|0|0|0.0072|0.0076|0.00701|0.00737|0.00649|0.00773|0.0075|0.0132|0.00913|0.00899|0.00965|0.00902|0.01168|0.01077|0.0099|0.0099|0.00862|0.00895|0.00998|0.01004|0.0046|0.00475|0.00361|0.00324|-0.00481|-0.007|-0.00666|-0.00759|-0.00682|-0.00591|-0.0093|-0.01019|-0.00936|-0.00924|-0.0074|-0.00938|-0.00966|-0.0105|-0.00919|-0.00913|-0.00727|-0.00903|-0.00713|-0.00734|-0.0043|-0.00427|-0.00281|-0.003|202|177|156|112|74|125|123|288|210|158|156|118|206|301|213|180|107|77|49|77|62|44|87|85|||||||||||||||||||||||||
2021-08-12 16:16:36|IX.D.FTSE.CFD.IP|9119|2021-08-11 06:13:30|2021-08-11 23:59:20|7204.5|14.7|0.02016|2021-08-11|0.01386|14|0.059927|7|-0.04587|12|2021-08-11|0.04195|0.0418|0.0418|0.04182|0.04184|0.04183|0.02788|0.01392|0.01391|0.0139|0.01389|0.0139|0.0139|0.01387|0.01386|0.02056|0.0278|0.02779|0.02778|0.02791|0.05553|0.05551|0.05551|0.05553|1|1|1|1|1|1|5|32|14|11|12|9|12|26|23|61|8|4|4|8|0|0|0|0|0.00518|0.00438|0.00359|0.00289|0.00335|0.00384|0.00525|0.01013|0.00726|0.0061|0.00571|0.00544|0.00675|0.00836|0.00746|0.00665|0.00498|0.00454|0.00414|0.00475|0.00393|0.00448|0.00352|0.00297|-0.0054|-0.00551|-0.00452|-0.00488|-0.00393|-0.00476|-0.00595|-0.00992|-0.00806|-0.00515|-0.00569|-0.00548|-0.00631|-0.00829|-0.00624|-0.00637|-0.0039|-0.00412|-0.00437|-0.00476|-0.00364|-0.00265|-0.00238|-0.00416|256|254|198|162|108|184|224|358|337|309|295|288|324|350|341|298|227|240|195|194|91|81|99|92|||||||||||||||||||||||||
2021-08-12 16:16:37|KB.D.MID250.CASH.IP|5926|2021-08-11 07:15:00|2021-08-11 15:29:50|23709.57|0|0|2021-08-11|0|7|0.091246|14|-0.032803|15|2021-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00235|0.00179|0.00129|0.0012|0.00112|0.00151|0.00237|0.00326|0.00188||||||||||||||||-0.00279|-0.00143|-0.00131|-0.00119|-0.00099|-0.00147|-0.00213|-0.00219|-0.0028|||||||||270|359|356|359|359|359|360|360|180||||||||0||||||||0|||||||||
2021-08-12 16:16:38|IX.D.DAX.IFMM.IP|9563|2021-08-11 06:13:20|2021-08-11 23:59:20|15843.1|12.1|0.01134|2021-08-11|0.00757|13|0.069081|0|-0.041188|7|2021-08-11|0.02723|0.02534|0.02533|0.02534|0.02535|0.02535|0.01268|0.00761|0.00761|0.0076|0.0076|0.00761|0.00761|0.00757|0.00758|0.01012|0.01263|0.01263|0.01263|0.01262|0.03154|0.03154|0.03155|0.03156|1|1|1|1|1|3|5|36|13|8|7|9|19|34|13|18|4|3|3|4|0|0|0|0|0.00507|0.00473|0.00438|0.0042|0.00367|0.00441|0.00526|0.01214|0.0069|0.00497|0.00455|0.00421|0.00732|0.01016|0.00637|0.00591|0.00428|0.00395|0.00383|0.00403|0.00343|0.00185|0.00358|0.00324|-0.00507|-0.00511|-0.00462|-0.0043|-0.00341|-0.00417|-0.00523|-0.0101|-0.00625|-0.00544|-0.00478|-0.00459|-0.00636|-0.00964|-0.00651|-0.0062|-0.00421|-0.00439|-0.00368|-0.00365|-0.0026|-0.00291|-0.00296|-0.00312|258|234|181|139|147|171|303|360|347|334|315|307|337|358|346|335|294|284|198|260|102|91|106|90|||||||||||||||||||||||||
2021-08-12 16:16:39|TM.D.MDAX.IFM.IP|3463|2021-08-11 06:14:20|2021-08-11 19:59:40|35752|0.1|22.92528|2021-08-11|26.24149|13|0.092233|6|-0.106045|15|2021-08-11|||||||43.56772|36.48205|50.84098|66.43462|67.15683|41.85616|46.50877|26.24149|33.85295|30.39122|33.65482||50.25887|90.05874|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.01128|0.00916|0.00519|0.00569|0.00487|0.00467|0.00757|0.00678|0.00429|0.01895|0.01568||||||||||||||-0.00594|-0.01001|-0.00979|-0.00406|-0.00436|-0.00804|-0.00759|-0.01131|-0.00665|-0.01546|||||||||121|206|63|125|73|67|155|149|145|66|6|2|10|||||||||||||||||||||||||
2021-08-12 16:16:39|TM.D.TECDAX.IFM.IP|3084|2021-08-11 06:43:30|2021-08-11 19:57:50|3798|0.1|30.06876|2021-08-11|1.12543|18|1.255342|15|-1.509583|15|2021-08-11|||||||70.44941|21.16676|38.77909|58.27589|44.29398|75.44141|44.4078|54.3748|53.20743|42.95158|1.16369|73.12878|1.12543|1.15514|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.08163|0.02447|0.01655|0.01309|0.01419|0.0131|0.02474|0.01837|0.01527|0.1872|0.27754|0.10872|0.29049|0.41316|||||||||||-0.05655|-0.01982|-0.01634|-0.01308|-0.0131|-0.03142|-0.03668|-0.02003|-0.01819|-0.61706|||||||||10|133|93|79|52|61|97|162|111|61|7|11|17|16|||||||||||||||||||||||||
2021-08-12 16:16:40|TM.D.ATHENS.IFM.IP|714|2021-08-11 07:15:30|2021-08-11 14:18:10|2155.7|1.1|46.69708|2021-08-11|70.17735|14|0.116702|11|-0.301386|8|2021-08-11||||||||73.52117|94.77319|88.53282|89.23779|87.56086|86.28005|82.24047|70.17735|||||||||||||||||0|0|1|1|1|1|0|1|||||||||||||||||0.04651|0.01395|0.01709|0.01281|0.04512|0.02333|0.01047||||||||||||||||||-0.00931|-0.08464|-0.04652|-0.04659|-0.03093||-0.00931|||||||||||15|38|26|37|48|29|28|10|||||||||||||||||||||||||
2021-08-12 16:16:41|IX.D.HANGSENG.IFU.IP|10049|2021-08-11 06:13:30|2021-08-11 23:59:20|26578.8|11.9|0.03843|2021-08-11|0.01874|2|0.161108|1|-0.146752|1|2021-08-11|0.11342|0.03442|0.01874|0.01877|0.1129|0.01881|0.01884|0.01882|0.05866|0.04962|0.03011|0.03008|0.03|0.02998|0.03006|0.03013|0.0301|0.03009|0.03039|0.11279|0.11274|0.11275|0.11275|0.11286|0|84|60|24|0|23|19|25|13|2|2|2|9|8|5|5|2|2|2|0|0|0|0|0|0.00334|0.03205|0.02225|0.01433|0.00324|0.01352|0.01032|0.00996|0.0068|0.00494|0.00384|0.00464|0.01277|0.01063|0.00739|0.00615|0.00477|0.00567|0.00414|0.00258|0.00312|0.0015|0.00307|0.00248|-0.00289|-0.028|-0.02158|-0.01467|-0.00213|-0.01583|-0.01189|-0.00927|-0.00657|-0.00442|-0.00433|-0.00423|-0.01046|-0.01167|-0.0073|-0.00753|-0.00441|-0.00569|-0.00414|-0.00225|-0.00255|-0.00238|-0.00228|-0.00258|270|323|360|358|132|360|359|360|307|297|295|284|329|357|353|358|338|340|305|289|72|84|96|99|||0||||||||||||||||||||||
2021-08-12 16:16:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-12 16:16:45|IX.D.NIFTY.IFM.IP|6545|2021-08-11 06:13:30|2021-08-11 23:59:20|16299.9|4101.5|0.03068|2021-08-11|0.02451|13|0.054302|4|-0.05538|4|2021-08-11|0.11076|0.0246|0.02455|0.02455|0.02463|0.02469|0.0247|0.02465|0.02463|0.02462|0.07576|0.02459|0.02453|0.02451|0.02454|0.02454|0.02454|0.02454|0.02454|0.02453|0.02453|0.10592|0.11045|0.11045|0|7|5|1805|3904|4541|2112|3118|1956|3063|50312|5|7|7|6|4|5|5|4|6|4|127107|0|0|0.00302|0.01362|0.01009|0.00879|0.0106|0.01116|0.00892|0.00784|0.00778|0.00716|0.00409|0.00512|0.01422|0.00831|0.00733|0.00873|0.00661|0.00944|0.00767|0.00708||0.00173|0.00319|0.00243|-0.00303|-0.01326|-0.00775|-0.00999|-0.01119|-0.01049|-0.00945|-0.00782|-0.00748|-0.00553|-0.0037|-0.00351|-0.01365|-0.00926|-0.00751|-0.00639|-0.01043|-0.00613|-0.00383|-0.00715|-0.00511|-0.00262|-0.00225|-0.00245|230|112|133|288|360|360|360|360|360|357|143|29|176|201|190|125|76|98|42|75|25|57|87|85|||||||||||||||||||||||||
2021-08-12 16:16:46|IX.D.MIB.IFM.IP|6451|2021-08-11 06:14:00|2021-08-11 23:59:20|26512.1|4|1.27461|2021-08-11|0.05654|19|0.076365|6|-0.047462|12|2021-08-11|0.15255|0.15258|0.15252|0.15259|0.15264|0.15257|0.06092|0.05713|0.05709|0.05707|0.05701|0.05699|0.05696|0.05674|0.05677|6.45415|77.29032|60.03114|16.71886|0.05654|0.15081|0.15081|0.15084|0.15086|0|0|0|0|0|0|1|8|3|4|5|4|9|11|6|13|3|3|2|2|0|0|0|0|0.00435|0.0046|0.00415|0.00337|0.00314|0.004|0.01346|0.01491|0.0122|0.01117|0.011|0.01123|0.01228|0.01303|0.01246|0.01191|0.01888||0.00943|0.01021|0.00367|0.01071|0.00321|0.00285|-0.00399|-0.00397|-0.00375|-0.00403|-0.00371|-0.0043|-0.01231|-0.01337|-0.01229|-0.01054|-0.01275|-0.01176|-0.01211|-0.01244|-0.0109|-0.01296|-0.01889|-0.01887|-0.01179|-0.01256|-0.00376|-0.00354|-0.00331|-0.00344|264|248|215|168|120|196|129|296|231|152|166|118|184|249|162|125|44|20|30|75|63|47|88|86|||||||||||||||||||||||||
2021-08-12 16:16:47|IX.D.NIKKEI.IFD.IP|6445|2021-08-11 06:13:30|2021-08-11 23:59:50|28187.4|9|0.02252|2021-08-11|0.0248|19|0.070929|23|-0.080284|0|2021-08-11|0.02496|0.02498|0.02495|0.02497|0.02498|0.02497|0.02493|0.02493|0.02491|0.02491|0.02488|0.02488|0.02485|0.02481|0.02483|0.02485|0.02483|0.02481|0.02481|0.0248|0.04186|0.10631|0.08487|0.03338|14|10|10|8|7|16|19|4|4|2|7|4|12|6|7|9|5|4|4|9|4|0|0|67|0.01488|0.0122|0.00994|0.00985|0.01024|0.01049|0.01052|0.01204|0.00988|0.01014|0.01096|0.00977|0.01245|0.01216|0.01158|0.01062|0.01064|0.01025|0.00942|0.00886|0.01198|0.00147|0.00455|0.01394|-0.01669|-0.01247|-0.01096|-0.01005|-0.01085|-0.0112|-0.01025|-0.01027|-0.01007|-0.0097|-0.01012|-0.01025|-0.01339|-0.0117|-0.01073|-0.01116|-0.0114|-0.01063|-0.01072|-0.01042|-0.00907|-0.00237|-0.00419|-0.01131|314|269|184|141|116|155|128|219|190|158|132|85|198|257|198|197|112|119|101|78|71|93|57|169|||||||||||||||||||||||||
2021-08-12 16:16:48|TM.D.KLCI.IFM.IP|845|2021-08-11 06:30:00|2021-08-11 08:09:40|1503.3|7.6|0.14947|2021-08-11|0.19921|3|0.165793|1|-0.066278|1|2021-08-11|0.20046|0.19936|0.19931|0.19921|0.19921||0.1994|0.19938|0.19951||||||||||||||||4|14|8|9|8||9|10|12||||||||||||||||0.0535|0.03747|0.03322|0.03321|0.0332||0.03325|0.03799|0.03325||||||||||||||||-0.03341|-0.03465|-0.0332|-0.03319|-0.0332||-0.03322|-0.03322|-0.03325||||||||||||||||30|168|78|76|36|32|71|11|||||||||||||||||||||||||
2021-08-12 16:16:49|IX.D.AEX.IFM.IP|6632|2021-08-11 06:13:30|2021-08-11 23:59:00|776.53|3.8|0.01668|2021-08-11|0.01286|13|0.038722|8|-0.038693|15|2021-08-11|0.06443|0.06444|0.06442|0.06445|0.06447|0.06447|0.03866|0.01289|0.01291|0.01291|0.0129|0.0129|0.01289|0.01286|0.01287|0.02559|0.03871|0.03868|0.03868|0.03864|0.06437|0.06437|0.06438|0.06438|0|0|0|0|0|0|2|8|3|2|2|2|5|7|4|6|2|1|1|2|0|0|0|0|0.01432|0.01289|0.01289|0.01289|0.01289|0.01289|0.01396|0.01436|0.01392|0.01291|0.0129|0.0129|0.01494|0.0147|0.01338|0.01431|0.01352|0.01289|0.01289|0.0136|0.01288||0.01288|0.01288|-0.01288|-0.01289|-0.01288|-0.01289|-0.01289|-0.01289|-0.0146|-0.01459|-0.01324|-0.01291|-0.0129|-0.01289|-0.01353|-0.01374|-0.01286|-0.01443|-0.0129|-0.01289|-0.01289|-0.01288|-0.01287|-0.01287|-0.01287|-0.01288|125|125|92|81|49|76|119|310|227|181|190|162|241|292|246|240|82|104|46|72|20|17|22|19|||||||||||||||||||||||||
2021-08-12 16:16:50|IX.D.OBX.IFM.IP|5437|2021-08-11 06:13:30|2021-08-11 23:59:20|1016.81|0.3|8.90746|2021-08-11|0.14747|20|0.147481|7|-0.171724|7|2021-08-11|0.14752|0.14754|0.14749|0.14755|0.1476|0.14762|0.14761|24.60114|43.54298|53.38787|73.00414|68.32502|75.46875|54.70371|1.39404|0.1478|0.14769|0.14762|0.14762|0.14753|0.14747|0.14747|0.1475|0.14751|0|0|0|0|0|0|0|1|0|0|0|1|1|1|0|0|0|0|0|0|0|0|0|0|0.00431|0.00461|0.00419|0.00358|0.0033|0.00439|0.0073|0.02596|0.02805|0.02456|||0.02455|0.0307|0.00518|0.00648|0.00379|0.00289|0.00309|0.00305|0.00321|0.00369|0.00314|0.00278|-0.00395|-0.00406|-0.00356|-0.0039|-0.0041|-0.00434|-0.00547|-0.02487|-0.02802|-0.04293|-0.03679|-0.02455|-0.02455|-0.02763|-0.00638|-0.00572|-0.00335|-0.00339|-0.00236|-0.00306|-0.00346|-0.00334|-0.00275|-0.00315|239|228|190|146|91|167|184|147|69|45|37|41|57|86|240|342|296|305|242|274|62|45|86|86|||||||||||||||||||||||||
2021-08-12 16:16:50|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-08-11|0.97436|2|0.060449|0|-0.015601|1|2021-08-11|0.97459|0.9747|0.97436|0.97488|0.97524|0.97526|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.00494|0.00539|0.00484|0.00405|0.00429|0.00531|||||||||||||||||||-0.00435|-0.00483|-0.00407|-0.00447|-0.00446|-0.00461|||||||||||||||||||209|180|159|113|75|86|||||||||||||||||||||||||
2021-08-12 16:16:51|IX.D.SINGAPORE.IFM.IP|5771|2021-08-11 06:13:40|2021-08-11 23:57:20|366.91|5.4|16.48329|2021-08-11|0.16355|23|0.080882|0|-0.094274|0|2021-08-11|9.21155|8.34104|13.49823|12.53737|25.83768|18.02147|5.65671|7.23339|7.26703|16.19081|32.58795|74.29766|38.30891|32.67296|26.91322|38.62765|57.41191|56.88959|85.72277|61.75736|68.19667|50.07497|0.16359|0.16355|11|16|9|14|16|11|17|19|23|14|2|1|3|2|3|1|1|2|0|1|1|1|0|0|0.02|0.02009|0.01499|0.01465|0.01582|0.01459|0.01363|0.015|0.01364|0.01462|0.01363|0.01364|0.01362|0.01439|0.01362|0.01363|0.01362|0.01666|0.01514|0.01361|0.01588|0.01362|0.02727||-0.02284|-0.01825|-0.01441|-0.01424|-0.01363|-0.01444|-0.0154|-0.01364|-0.01426|-0.01579|-0.01363|-0.01363|-0.01433|-0.01417|-0.01362|-0.01363|-0.01362|-0.0158|-0.01362|-0.01361|-0.01555|-0.02726|-0.02726||164|253|156|112|93|139|89|139|83|93|43|105|128|193|93|171|115|102|98|115|22|12|12|4|||||||||||||||||||||||||
2021-08-12 16:16:52|IX.D.SAF.IFMMX.IP|9117|2021-08-11 06:13:40|2021-08-11 23:59:20|63416|3.2|7.2204|2021-08-11|0.07882|19|0.189717|6|-0.119657|15|2021-08-11|0.07893|0.07896|0.07894|0.07896|0.079|0.07901|11.32238|7.3157|10.16171|16.24343|16.56619|18.82737|8.59709|9.38889|10.73478|5.16877|0.07889|0.07885|0.07884|0.07882|0.07882|0.07883|0.07883|0.07884|0|0|0|0|0|0|3|8|6|6|3|2|6|6|7|3|0|0|0|0|0|0|0|0|0.00337|0.00335|0.00291|0.00258|0.00271|0.00307|0.01027|0.01354|0.00965|0.0071|0.00462|0.00586|0.00852|0.00849|0.0073|0.0079|0.00366|0.00295|0.0027|0.003|0.00335|0.00252|0.00391|0.00343|-0.00326|-0.00369|-0.00293|-0.00338|-0.00246|-0.00288|-0.01153|-0.01963|-0.01488|-0.01141|-0.00986|-0.00993|-0.01607|-0.01406|-0.01389|-0.01119|-0.00332|-0.00335|-0.00252|-0.00315|-0.00453|-0.00363|-0.00263|-0.00232|264|253|213|174|126|197|222|330|316|296|260|266|292|310|327|313|293|304|245|276|64|66|91|84|||||||||||||||||||||||||
2021-08-12 16:16:53|IX.D.IBEX.IFM.IP|7662|2021-08-11 06:14:00|2021-08-11 23:59:20|8979.6|2|1.64761|2021-08-11|0.05577|14|0.072873|7|-0.065681|17|2021-08-11|0.13477|0.13479|0.13474|0.13482|0.13488|0.13492|0.05846|0.05605|0.05598|0.05596|0.05592|0.05591|0.05591|0.05579|0.05577|10.7817|48.78608|32.35997|0.13365|0.13357|0.13354|0.13356|0.13357|0.1336|0|0|0|0|0|0|1|5|2|1|1|1|2|3|2|7|1|2|0|0|0|0|0|0|0.00485|0.00517|0.00472|0.00395|0.00416|0.00538|0.00933|0.01259|0.00925|0.00922|0.00746|0.00669|0.0101|0.01112|0.00837|0.01025|0.01226|0.01337|0.00346|0.00382|0.00383|0.00445|0.00375|0.00309|-0.00464|-0.00467|-0.00405|-0.00411|-0.00421|-0.00469|-0.00819|-0.01193|-0.00888|-0.00826|-0.0081|-0.00736|-0.01071|-0.01058|-0.0088|-0.00934|-0.01115|-0.02478|-0.0031|-0.00403|-0.00432|-0.0039|-0.00302|-0.00381|211|189|167|140|90|137|102|354|323|306|298|285|314|353|333|261|80|65|202|219|63|47|87|87|||||||||||||||||||||||||
2021-08-12 16:16:54|IX.D.OMX.IFM.IP|8415|2021-08-11 06:13:40|2021-08-11 23:59:20|2405.83|12.3|0.03403|2021-08-11|0.02082|13|0.173804|7|-0.078539|6|2021-08-11|0.06266|0.06267|0.06264|0.06267|0.06269|0.06269|0.06211|0.02086|0.02088|0.02091|0.02087|0.02086|0.02085|0.02082|0.02082|0.04105|0.06242|0.06239|0.06238|0.06234|0.06232|0.06233|0.06234|0.06234|0|0|0|0|0|0|0|44|18|24|17|10|15|23|20|28|0|0|0|0|0|0|0|0|0.00409|0.0043|0.00388|0.00339|0.00302|0.00383|0.00596|0.01215|0.00832|0.00861|0.00743|0.00646|0.0078|0.00762|0.00751|0.00932|0.00369|0.00276|0.00282|0.00286|0.00329|0.00353|0.00288|0.00258|-0.00373|-0.0035|-0.00343|-0.00373|-0.00348|-0.00391|-0.00743|-0.01175|-0.00843|-0.00732|-0.00618|-0.0069|-0.00647|-0.00865|-0.00669|-0.00852|-0.00341|-0.00304|-0.00202|-0.00293|-0.00342|-0.00316|-0.00292|-0.00313|262|249|212|170|119|196|165|347|319|283|262|230|264|317|247|175|303|308|251|278|70|46|88|85|||||||||||||||||||||||||
2021-08-12 16:16:55|IX.D.SMI.IFM.IP|8094|2021-08-11 06:13:40|2021-08-11 23:59:20|12396.1|4.9|0.02045|2021-08-11|0.01611|13|0.046049|0|-0.052479|6|2021-08-11|0.04846|0.04846|0.04845|0.04847|0.04848|0.04848|0.01616|0.01616|0.01616|0.01615|0.01614|0.01614|0.01613|0.01611|0.01612|0.01614|0.01613|0.01613|0.01613|0.01628|0.04839|0.04839|0.0484|0.0484|0|0|0|0|0|0|2|13|5|5|3|3|7|8|5|14|1|1|0|1|0|0|0|0|0.00368|0.00381|0.00355|0.00286|0.00303|0.00352|0.00673|0.00975|0.00718|0.00547|0.00521|0.00491|0.00719|0.00737|0.00589|0.00684|0.00508|0.00469|0.00403|0.00485|0.00302|0.00323|0.00253|0.00256|-0.00333|-0.00349|-0.00291|-0.00308|-0.00284|-0.00343|-0.00641|-0.00879|-0.00653|-0.00558|-0.00533|-0.00526|-0.00643|-0.00772|-0.00608|-0.00759|-0.00515|-0.0056|-0.00449|-0.00492|-0.00242|-0.0029|-0.00246|-0.00237|238|209|189|147|93|171|187|354|331|302|291|281|310|338|333|306|203|179|119|217|63|44|86|85|||||||||||||||||||||||||
2021-08-12 16:16:57|IX.D.TAIEX.IFU.IP|9454|2021-08-11 06:13:40|2021-08-11 23:59:20|17272.8|16|0.03334|2021-08-11|0.02302|2|0.092067|2|-0.199587|3|2021-08-11|0.06318|0.02308|0.02302|0.02312|0.0232|0.03264|0.08117|0.03483|0.03484|0.03483|0.0348|0.03481|0.03477|0.03471|0.03475|0.03481|0.03478|0.03474|0.03475|0.03471|0.03472|0.08104|0.08104|0.08105|24|114|57|83|61|67|0|14|6|5|6|5|20|17|11|12|6|9|2|3|4|0|0|0|0.00623|0.01441|0.01009|0.01142|0.01249|0.01176|0.0037|0.00645|0.00501|0.00441|0.00469|0.004|0.00691|0.00697|0.00539|0.00653|0.00576|0.00643|0.00524|0.00576|0.00622|0.00145|0.00296|0.00254|-0.00564|-0.01482|-0.00981|-0.01317|-0.0132|-0.00812|-0.00504|-0.00652|-0.00397|-0.00453|-0.00376|-0.00381|-0.00652|-0.0065|-0.0054|-0.00659|-0.00494|-0.00545|-0.00611|-0.00484|-0.00634|-0.00245|-0.00234|-0.00241|296|360|354|356|357|312|218|310|235|230|215|201|281|325|311|330|284|316|281|275|204|71|87|85|||||||||||||||||||||||||
2021-08-12 16:16:57|KB.D.TK.CASH.IP|981|2021-08-11 07:15:00|2021-08-11 15:29:00|7421.17|0|0|2021-08-11|0|7|0||0||2021-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|58|60|57|60|60|30|||||||||||||||||||||||||
2021-08-12 16:16:58|CC.D.VSTOXX.UNC.IP|2848|2021-08-11 06:14:20|2021-08-11 19:59:50|19.17|14.7|0.24403|2021-08-11|0.40401|6|0.407332|3|-0.554995|5|2021-08-11|1.45082|1.51551|1.4866|13.62846|1.41803|0.83633|0.40401|0.40601|0.40542|0.40567|0.40609|0.40561|0.40826|0.41274|0.41273|0.40943|0.40974|0.40996|0.41028|0.4322|||||0|0|0|0|0|1|1|10|12|10|28|22|47|35|24|17|2|1|2|3|||||0.30441||0.08465|0.20349|0.15205|0.10086|0.10086|0.0916|0.10529|0.09429|0.05077|0.12697|0.09713|0.11444|0.1147|0.12204|0.09683|0.09398|0.08679|0.09601|||||||-0.25309|-0.10152|-0.10121|-0.37856|-0.0577|-0.11009|-0.08442|-0.08877|-0.08456|-0.10142|-0.12323|-0.09708|-0.10311|-0.15765|-0.09861|-0.08537|-0.07888|-0.11395|||||19|13|21|8|5|8|32|136|67|49|26|28|51|90|99|92|98|32|55|62|||||||||||||||||||||||||
2021-08-12 16:16:59|CC.D.VIX.UME.IP|3953|2021-08-11 06:14:20|2021-08-11 23:59:10||10|0.21652|2021-08-11|0.80056|9|0.259471|19|-0.258131|19|2021-08-11|0.80511|0.80241|0.80399|0.80335|0.80158|0.80287|0.8027|0.80226|0.80144|0.80056|0.80249|0.8035|0.81074|0.81321|0.817|0.81186|0.81793|0.81879|0.82069|0.82666|0.82678||0.8245|0.82449|1|6|1|1|5|2|7|7|5|7|2|3|11|28|22|18|20|15|18|44|61||4|0|0.12589|0.05025|0.15106||0.1004|0.1003|0.1003|0.13362|0.05008|0.05005|0.08353||0.11725|0.14328|0.14689|0.10392|0.10231|0.11954|0.14533|0.16374|0.07747|||0.05155|-0.11737|||||-0.1503|-0.05018|-0.11004|-0.15008|-0.13734|-0.07524||-0.12652|-0.12691|-0.07856|-0.10357|-0.08391|-0.08951|-0.1847|-0.1723|-0.14203||||22|6|14|3|15|13|14|39|17|23|42|7|52|38|61|97|48|50|31|38|30|7|5|||||||||||||||||||||||||
2021-08-12 16:16:59|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-12 16:17:00|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-12 16:17:00|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-12 16:17:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-12 16:17:01|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-12 16:17:01|IR.D.JGB.FWM2.IP|1336|2021-08-11 06:30:00|2021-08-11 23:59:50|15220|0.7|34.58571|2021-08-11|0.04824|9|0.013154|12|-0.006578|10|2021-08-11|67.75509|46.17509||27.30262|62.5159|54.07218|64.30075|100|94.12036|0.04824|85.71992|100|39.50138|73.82064|88.8939|87.95719|89.47853|73.5412||||||75.00986|2|6||6|1|1|0|0|2|4|0|1|1|0|0|1|0|0||||||2|0.00658|0.00658||0.00658|0.00658||0.00658|0.00658|0.00658|0.00658|0.00658||0.00877|0.00658|0.00657|0.00657||0.00657||||||0.00657|-0.00658|-0.00658|||-0.00658|-0.00658|-0.00658||-0.00658|-0.00658|-0.00658||-0.00658|-0.00658|-0.00657|-0.00657|-0.00657|-0.00657||||||-0.00657|31|13|11|24|37|14|13|17|3|14|2|38|42|63|83|19|34|4|||||||||||||||||||||||||
2021-08-12 16:17:02|CC.D.FGBL.UME.IP|7084|2021-08-11 06:13:40|2021-08-11 19:59:50||77|0.7814|2021-08-11|0.00866|7|0.086028|12|-0.034384|12|2021-08-11|||||||1.20638|0.00866|0.00867|0.66222|1.47915|1.70357|1.14506|0.7361|0.49875|0.00867|4.86338|2.06005|6.39194|10.79321|||||||||||64|128|190|191|139|108|165|101|88|121|50|54|15|22|||||||||||0.00451|0.00551|0.00448|0.00497|0.00427|0.00503|0.00792|0.00583|0.00492|0.00441|0.00399|0.00518|0.00278|0.00334|||||||||||-0.00487|-0.0053|-0.00402|-0.00518|-0.00447|-0.00459|-0.00712|-0.00522|-0.00419|-0.00472|-0.00401|-0.00421|-0.00424|-0.00317|||||167|210|171|153|136|118|264|275|204|146|103|195|94|102|||||||||||||||||||||||||
2021-08-12 16:17:03|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-12 16:17:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-12 16:17:04|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-12 16:17:04|CC.D.DX.UME.IP|7179|2021-08-11 06:13:50|2021-08-11 20:59:50|9287.4|3|0.05114|2021-08-11|0.05369|7|0.079602|12|-0.103159|12|2021-08-11|0.05373|0.05373|0.05375|0.05375|0.05374|0.05373|0.0537|0.05369|0.0537|0.05369|0.05369|0.0537|0.05378|0.05382|0.05381|0.05383|0.05384|0.05388|0.05385|0.05384|0.05404||||3|1|1|1|0|1|2|2|2|1|1|1|13|4|3|3|4|8|3|1|1||||0.00229|0.00155|0.0017|0.00174|0.00161|0.00163|0.00254|0.003|0.00281|0.003|0.00211|0.00221|0.00526|0.00384|0.00271|0.00225|0.00165|0.0028|0.00228|0.00169|0.00155||||-0.00158|-0.0017|-0.0017|-0.00128|-0.00131|-0.00161|-0.00248|-0.00275|-0.00247|-0.00213|-0.00172|-0.00179|-0.00652|-0.00426|-0.00286|-0.00203|-0.00167|-0.00329|-0.00174|-0.00185|-0.00185||||162|180|142|113|75|125|275|273|230|238|224|203|312|340|302|220|165|243|164|178|110|||||||||||||||||||||||||
2021-08-12 16:17:06|CS.D.BITCOIN.CFE.IP|12253|2021-08-11 06:13:50|2021-08-11 23:59:50|45487.7|25.7|0.30654|2021-08-11|0.30092|15|0.182188|22|-0.279046|0|2021-08-11|0.30711|0.30668|0.30712|0.30795|0.30723|0.30665|0.30501|0.30272|0.30329|0.3036|0.30392|0.30427|0.30504|0.30322|0.30208|0.30092|0.30222|0.30208|0.30247|0.3026|0.30134|0.30351|0.3055|0.30674|28|25|27|18|22|24|27|28|27|22|25|21|24|26|26|26|27|24|21|23|26|26|29|27|0.02757|0.01718|0.01904|0.01177|0.01484|0.01655|0.02474|0.02382|0.0199|0.01414|0.01833|0.01659|0.01739|0.02152|0.02101|0.02292|0.01759|0.01463|0.0107|0.01331|0.01345|0.02604|0.02954|0.02375|-0.02611|-0.01724|-0.02144|-0.0092|-0.01305|-0.01312|-0.0257|-0.02325|-0.02339|-0.01609|-0.01908|-0.01612|-0.01533|-0.01845|-0.02045|-0.02204|-0.0182|-0.01371|-0.01101|-0.01294|-0.01385|-0.02595|-0.03312|-0.02788|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|0|||||||||||||0|||||||||||
2021-08-12 16:17:08|CS.D.ETHUSD.CFE.IP|12255|2021-08-11 06:13:50|2021-08-11 23:59:50|3158.09|32.5|0.27356|2021-08-11|0.26759|15|0.281739|13|-0.383182|16|2021-08-11|0.276|0.27478|0.27611|0.27671|0.27527|0.27472|0.27311|0.26977|0.27073|0.27029|0.2699|0.26984|0.27054|0.2692|0.26776|0.26759|0.26873|0.26891|0.26949|0.2691|0.26775|0.27024|0.2736|0.27472|36|33|33|31|31|32|35|35|34|31|32|32|32|32|33|31|34|30|30|28|31|31|35|34|0.03858|0.02379|0.02785|0.01925|0.02113|0.0212|0.04059|0.04078|0.02928|0.01992|0.02982|0.02433|0.02098|0.02871|0.02985|0.02357|0.02946|0.0201|0.01758|0.01733|0.02009|0.03313|0.04293|0.03439|-0.03849|-0.0224|-0.03183|-0.01765|-0.02312|-0.01985|-0.04734|-0.04029|-0.03478|-0.02174|-0.03124|-0.02413|-0.02062|-0.02831|-0.03081|-0.0264|-0.032|-0.02065|-0.01686|-0.01591|-0.02024|-0.03046|-0.04611|-0.03887|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360||||||0||0|0||||||||||||0||||
2021-08-12 16:17:10|CS.D.CRYPTOB10.CFD.IP|12260|2021-08-11 06:13:50|2021-08-11 23:59:50|18341.19|9.8|0.65058|2021-08-11|0.63452|20|0.190199|22|-0.25255|6|2021-08-11|0.66716|0.66279|0.66422|0.66556|0.66286|0.65846|0.65214|0.64784|0.65108|0.64984|0.64856|0.64871|0.65128|0.64476|0.6376|0.63641|0.63866|0.63786|0.63872|0.63874|0.63452|0.6433|0.65152|0.65337|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01923|0.01218|0.01417|0.00916|0.01116|0.01231|0.01854|0.0176|0.01457|0.01234|0.01503|0.01214|0.01289|0.01618|0.01573|0.01578|0.01812|0.01336|0.0109|0.01085|0.01035|0.02319|0.0245|0.02126|-0.01637|-0.01314|-0.0139|-0.00779|-0.01048|-0.01131|-0.02173|-0.01639|-0.01724|-0.01286|-0.01597|-0.01268|-0.01125|-0.01611|-0.01594|-0.0204|-0.01959|-0.01145|-0.01144|-0.00929|-0.01407|-0.026|-0.02856|-0.02015|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0|||0||0||||0||0||0|0|0||0|0|0|||
2021-08-12 16:17:11|CS.D.USDBRL.MINI.IP|4167|2021-08-11 12:11:00|2021-08-11 19:59:50|52367.5|12.4|0.11774|2021-08-11|0.09539|19|0.246977|16|-0.320752|12|2021-08-11|||||||||||||0.1461|0.13997|0.09632|0.09562|0.09563|0.09555|0.09557|0.09539|||||||||||||||||21|22|11|10|8|9|8|4|||||||||||||||||0.02236|0.02316|0.01529|0.01125|0.01202|0.0099|0.00854|0.0094|||||||||||||||||-0.02674|-0.02492|-0.01413|-0.01048|-0.01018|-0.01153|-0.00762|-0.00937|||||294|360|359|353|342|347|333|312|||||||||||||||||||||||||
2021-08-12 16:17:12|CS.D.USDINR.MINI.IP|3376|2021-08-11 06:14:00|2021-08-11 19:59:40|7433.3|2.5|0.21202|2021-08-11|0.20099|7|0.083368|12|-0.088666|12|2021-08-11||0.33528|0.33543|0.31037|0.20111|0.20111|0.20104|0.20099|0.20105|0.20106|0.20109|0.23652|0.25597|0.20159|0.20837|0.20154|0.20156|0.20512|0.24884|0.27432||||||1|2|2|3|2|3|3|2|2|3|3|4|3|2|2|2|2|2|2||||||0.00671|0.00906|0.00529|0.00309|0.00274|0.00331|0.00246|0.00282|0.00305|0.00253|0.0045|0.01722|0.00535|0.00533|0.00414|0.00176|0.00589|0.00202|0.01413|||||||-0.00909|-0.00914|-0.00344|-0.00291|-0.00271|-0.0027|-0.00299|-0.00225|-0.00256|-0.00651|-0.01749|-0.00427|-0.00785|-0.00371|-0.0044|-0.00735|-0.00874|-0.00389|||||3|25|59|122|196|205|220|155|110|150|133|195|177|118|84|62|117|40|39|||||||||||||||||||||||||
2021-08-12 16:17:13|CS.D.USDTWD.MINI.IP|1947|2021-08-11 06:14:50|2021-08-11 19:56:20|27775|2.1|0.14068|2021-08-11|0.07189|1|0.065458|12|-0.068961|10|2021-08-11||0.07189|0.07194|0.07194|0.0719|0.0719|0.07191|0.07492|0.09842|0.08891|0.08979|0.09743|1.05903|0.12358|0.11986|0.08455|0.11764|0.11175|0.10279|0.12038||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2||||||0.00292|0.00239|0.00472|0.00371|0.00316|0.00365|0.00556|0.00832|0.00785|0.01372|0.0051|0.01045|0.01162|0.0087|0.01303|0.02039|0.01044||0.0066||||||-0.00385|-0.00425|-0.00398|-0.00401|-0.00224|-0.00491|-0.00655|-0.01089|-0.00783|-0.01176|-0.01329|-0.01005|-0.00724|-0.00517|-0.01217|-0.01172|-0.0054|-0.01091|-0.01332|||||62|101|100|61|61|100|107|102|82|42|59|107|94|36|47|26|19|7|29|||||||||||||||||||||||||
2021-08-12 16:17:15|CS.D.EURGBP.MINI.IP|11609|2021-08-11 06:13:50|2021-08-11 23:59:50|8467.1|9.6|0.06758|2021-08-11|0.01067|18|0.073303|21|-0.060273|21|2021-08-11|0.0159|0.01417|0.0143|0.01403|0.01558|0.01634|0.01386|0.01314|0.0122|0.0121|0.01223|0.01221|0.01518|0.01189|0.01181|0.01097|0.0109|0.01105|0.01067|0.01078|0.01644|1.97955|0.02492|0.01765|6|7|5|5|4|4|10|13|10|9|8|9|24|20|17|10|8|11|6|6|6|8|7|4|0.00257|0.00283|0.00201|0.0024|0.00208|0.00209|0.00338|0.00363|0.00339|0.00307|0.00286|0.00306|0.00486|0.00418|0.00412|0.00273|0.00252|0.00285|0.00214|0.00158|0.00207|0.01206|0.00395|0.00177|-0.00263|-0.00263|-0.00248|-0.00255|-0.00219|-0.00222|-0.00314|-0.00357|-0.00335|-0.00281|-0.00336|-0.00349|-0.00475|-0.00389|-0.00389|-0.00267|-0.00235|-0.00262|-0.00192|-0.0019|-0.00258|-0.01115|-0.00294|-0.00169|314|339|325|314|303|317|350|358|353|352|345|351|359|360|360|352|348|359|332|330|307|320|340|305|||||||||||||||||||||||||
2021-08-12 16:17:16|CS.D.EURUSD.MINI.IP|11692|2021-08-11 06:13:50|2021-08-11 23:59:50|11741.4|12|0.18697|2021-08-11|0.0057|16|0.117787|12|-0.088661|12|2021-08-11|0.00722|0.00688|0.00692|0.31775|0.00739|0.00733|0.00723|0.00663|0.00673|0.00655|0.00666|0.00615|0.00682|0.00645|0.0063|0.00643|0.0057|0.00649|0.00629|0.00652|0.00772|6.20027|0.32111|0.00751|6|7|6|5|4|6|12|15|12|10|11|10|30|28|20|13|10|17|10|8|5|8|5|4|0.00182|0.00181|0.00167|0.00135|0.00132|0.00159|0.00262|0.00314|0.00261|0.00238|0.00235|0.00214|0.00693|0.00501|0.00353|0.00249|0.00214|0.00348|0.00198|0.00156|0.00151|0.0021|0.00158|0.00128|-0.00197|-0.00163|-0.00161|-0.00173|-0.00137|-0.00162|-0.00301|-0.00311|-0.00264|-0.00254|-0.0023|-0.00215|-0.00549|-0.0047|-0.00367|-0.00251|-0.00189|-0.00304|-0.00225|-0.00153|-0.00158|-0.00214|-0.0014|-0.00116|330|330|330|322|293|333|360|360|359|356|356|354|359|360|360|358|353|357|344|338|305|308|320|270|||||||||||||||||||||||||
2021-08-12 16:17:18|CS.D.GBPUSD.MINI.IP|11895|2021-08-11 06:14:00|2021-08-11 23:59:50|13865.8|11.8|0.05278|2021-08-11|0.00739|18|0.119348|12|-0.048316|21|2021-08-11|0.01058|0.00901|0.00939|0.01009|0.00976|0.0104|0.00933|0.00935|0.00811|0.00856|0.00865|0.00929|0.0108|0.00835|0.00765|0.00754|0.00789|0.00853|0.00739|0.00984|0.012|1.63896|0.02063|0.0108|7|9|6|5|5|5|11|14|11|11|11|10|30|28|21|14|10|13|8|8|7|7|9|5|0.00177|0.0024|0.00226|0.00152|0.00137|0.00152|0.00303|0.00315|0.00307|0.00272|0.0031|0.00296|0.00665|0.00545|0.00429|0.00293|0.00233|0.00334|0.00168|0.00182|0.00168|0.0053|0.00281|0.00136|-0.00204|-0.00247|-0.00207|-0.00152|-0.00166|-0.00158|-0.0034|-0.00353|-0.00312|-0.00287|-0.00295|-0.00285|-0.00601|-0.00546|-0.00404|-0.00323|-0.00251|-0.00314|-0.00221|-0.0016|-0.00213|-0.00459|-0.00311|-0.00154|324|351|333|322|311|321|358|360|357|357|356|356|360|360|360|360|349|353|339|350|324|318|356|314|||||||||||||||||||||||||
2021-08-12 16:17:20|CS.D.NZDUSD.MINI.IP|11694|2021-08-11 06:14:00|2021-08-11 23:59:50|7040|8.3|0.09026|2021-08-11|0.02554|13|0.285616|12|-0.095193|21|2021-08-11|0.0274|0.02576|0.02569|0.02569|0.0257|0.0257|0.02586|0.02572|0.02572|0.02572|0.02576|0.02569|0.02873|0.02554|0.02555|0.02554|0.02554|0.02561|0.02599|0.02693|0.03467|1.41475|0.99812|0.03596|6|8|6|6|5|5|8|11|8|7|7|6|17|18|13|9|7|10|7|6|5|6|5|4|0.00424|0.00436|0.00321|0.00274|0.00256|0.00255|0.0049|0.00501|0.00439|0.00375|0.00368|0.00395|0.01212|0.0083|0.0057|0.00415|0.0033|0.00518|0.00281|0.00322|0.0041|0.00641|0.0037|0.0031|-0.00478|-0.00421|-0.00338|-0.00313|-0.00263|-0.00293|-0.00487|-0.00549|-0.00448|-0.00364|-0.00419|-0.00325|-0.0098|-0.00837|-0.00548|-0.00448|-0.00385|-0.00471|-0.00379|-0.00289|-0.00426|-0.00847|-0.00323|-0.00272|333|349|335|336|308|327|357|360|355|339|348|343|359|360|359|358|343|358|346|337|307|318|315|290|||||||||||||||||||||||||
2021-08-12 16:17:21|CS.D.USDCAD.MINI.IP|11856|2021-08-11 06:14:00|2021-08-11 23:59:50|12506.9|11.1|0.07115|2021-08-11|0.0104|16|0.043956|12|-0.088627|12|2021-08-11|0.0124|0.01333|0.01233|0.01203|0.01183|0.01092|0.01106|0.01196|0.01091|0.01077|0.01133|0.01054|0.01201|0.01057|0.01049|0.01043|0.0104|0.01046|0.01047|0.01045|0.01407|2.24096|0.01751|0.01521|6|8|6|6|5|6|10|12|9|8|10|9|25|27|19|15|10|14|9|9|6|4|5|4|0.00252|0.00272|0.00214|0.00204|0.00163|0.00185|0.00293|0.00337|0.00303|0.00239|0.00336|0.00259|0.00598|0.00621|0.00482|0.00386|0.0025|0.00319|0.00271|0.00195|0.00211|0.00342|0.00177|0.00197|-0.00233|-0.00276|-0.00225|-0.0019|-0.00186|-0.00192|-0.00268|-0.00351|-0.0031|-0.00264|-0.00308|-0.00331|-0.00734|-0.00597|-0.00509|-0.00348|-0.003|-0.00289|-0.00224|-0.00223|-0.00209|-0.00295|-0.00199|-0.00201|338|348|335|324|312|328|355|356|356|353|352|351|360|360|360|360|352|355|353|347|331|318|340|320|||||||||||||||||||||||||
2021-08-12 16:17:23|CS.D.USDCHF.MINI.IP|11446|2021-08-11 06:14:00|2021-08-11 23:59:50|9215.2|9.4|0.07715|2021-08-11|0.01793|18|0.125843|12|-0.159205|12|2021-08-11|0.02339|0.02226|0.02369|0.02502|0.02433|0.02408|0.02417|0.02546|0.02422|0.02318|0.02107|0.0199|0.0235|0.02409|0.02208|0.02048|0.01873|0.02051|0.01793|0.02354|0.02441|1.95829|0.03154|0.02601|5|5|4|5|4|5|8|12|11|8|8|8|24|23|16|11|8|13|7|7|4|7|5|4|0.00253|0.0027|0.0023|0.00232|0.00219|0.00236|0.0039|0.00371|0.00404|0.00347|0.00323|0.0031|0.00739|0.00609|0.00477|0.00349|0.00324|0.00462|0.00304|0.00276|0.00227|0.00792|0.00273|0.00141|-0.00241|-0.00325|-0.00267|-0.0023|-0.00229|-0.00243|-0.0034|-0.00417|-0.00391|-0.00365|-0.0029|-0.00365|-0.00834|-0.00688|-0.00517|-0.00361|-0.00309|-0.00487|-0.0024|-0.00325|-0.00245|-0.00844|-0.00263|-0.0015|324|310|314|320|277|303|348|355|347|347|349|341|357|360|360|351|346|354|319|337|313|325|294|303|||||||||||||||||||||||||
2021-08-12 16:17:25|CS.D.USDCNH.MINI.IP|12217|2021-08-11 06:14:00|2021-08-11 23:59:50|64764.9|14|0.0526|2021-08-11|0.01541|9|0.032078|12|-0.046942|17|2021-08-11|0.02937|0.02141|0.0156|0.01607|0.01607|0.01542|0.01542|0.01545|0.01545|0.01541|0.01562|0.01558|0.02344|0.01951|0.01543|0.01548|0.01548|0.01592|0.01557|0.01751|0.03085|1.26814|0.05286|0.03088|11|19|17|13|10|11|15|18|16|12|10|11|23|26|19|15|12|15|10|9|6|5|11|10|0.00125|0.00311|0.00132|0.00114|0.00083|0.00081|0.00135|0.00207|0.00166|0.00125|0.00092|0.00089|0.00364|0.00366|0.00153|0.00102|0.00099|0.0017|0.00096|0.00125|0.00063|0.00438|0.00273|0.00145|-0.0014|-0.00316|-0.00148|-0.00124|-0.00095|-0.00088|-0.00123|-0.00176|-0.00139|-0.00127|-0.00095|-0.00102|-0.00443|-0.00343|-0.00165|-0.00119|-0.00096|-0.00177|-0.00089|-0.00182|-0.00087|-0.00359|-0.00295|-0.00148|360|360|360|360|359|360|360|360|360|360|357|359|360|360|360|359|360|359|359|358|357|333|360|360|||||||||||||||||||||||||
2021-08-12 16:17:27|CS.D.USDDKK.MINI.IP|12183|2021-08-11 06:14:00|2021-08-11 23:59:50|63327.5|18.6|0.07542|2021-08-11|0.02363|11|0.091502|12|-0.117085|12|2021-08-11|0.03151|0.03151|0.03153|0.03153|0.03152|0.03112|0.02511|0.02382|0.02376|0.02365|0.02369|0.02363|0.0246|0.02376|0.02369|0.02383|0.02647|0.0251|0.02384|0.02368|0.02949|2.12901|0.0316|0.03158|12|13|12|11|9|14|22|25|21|20|19|18|29|31|27|23|20|24|17|15|8|7|6|8|0.00148|0.00123|0.00114|0.00111|0.0009|0.00154|0.00282|0.00259|0.00239|0.00221|0.00185|0.00202|0.00493|0.00435|0.00336|0.00233|0.00207|0.00288|0.00172|0.00108|0.00137|0.00316|0.00084|0.00096|-0.00126|-0.00141|-0.00108|-0.00096|-0.00088|-0.00137|-0.00252|-0.00323|-0.00211|-0.00192|-0.00202|-0.00191|-0.00677|-0.00517|-0.00334|-0.00217|-0.00229|-0.00334|-0.00142|-0.00113|-0.00115|-0.00308|-0.00095|-0.00077|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|288|355|359|||||||||||||||||||||||||
2021-08-12 16:17:28|CS.D.USDHUF.MINI.IP|12210|2021-08-11 06:14:10|2021-08-11 23:59:50|30098.2|16.4|0.12643|2021-08-11|0.06632|13|0.193307|21|-0.157272|12|2021-08-11|0.18976|0.16587|0.16577|0.16549|0.16575|0.16575|0.11776|0.06931|0.06794|0.06797|0.06792|0.06769|0.10967|0.06632|0.06661|0.09126|0.10956|0.12964|0.08302|0.14611|0.1685|0.87422|0.17806|0.16616|12|11|10|9|8|10|19|24|18|22|19|19|29|26|21|20|19|19|11|11|9|7|7|7|0.00839|0.00608|0.00487|0.00521|0.00646|0.00534|0.00797|0.00835|0.00461|0.0058|0.00622|0.00359|0.01739|0.00663|0.00486|0.01064|0.00575|0.01271|0.0074|0.01258|0.00423|0.03529|0.01349|0.00639|-0.00879|-0.00496|-0.00513|-0.00517|-0.00682|-0.00518|-0.00734|-0.00766|-0.00478|-0.00451|-0.00544|-0.00382|-0.01861|-0.00678|-0.00484|-0.01005|-0.00757|-0.01321|-0.00745|-0.01467|-0.00436|-0.03005|-0.01276|-0.00528|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|313|354|360|||||||||||||||||||||||||
2021-08-12 16:17:30|CS.D.USDJPY.MINI.IP|11282|2021-08-11 06:14:00|2021-08-11 23:59:50|11037.5|10.1|0.10565|2021-08-11|0.00653|15|0.12401|12|-0.159954|12|2021-08-11|0.00753|0.00752|0.00732|0.6383|0.0076|0.00734|0.3092|0.00759|0.00685|0.00673|0.007|0.00656|0.00781|0.00687|0.0067|0.00653|0.00656|0.00727|0.00781|0.00738|0.00886|3.1041|0.00985|0.00836|9|7|6|7|5|4|9|10|8|6|6|7|27|24|16|11|7|15|9|8|6|12|7|5|0.00267|0.00177|0.00149|0.00164|0.00158|0.00152|0.00241|0.00269|0.00203|0.00173|0.00192|0.00199|0.00662|0.00504|0.00325|0.00202|0.00184|0.00327|0.0024|0.00167|0.00149|0.00203|0.00188|0.0016|-0.00225|-0.00198|-0.00175|-0.0019|-0.00143|-0.00169|-0.00254|-0.00292|-0.00212|-0.00215|-0.00229|-0.00223|-0.00692|-0.00492|-0.00398|-0.0024|-0.00189|-0.00389|-0.00186|-0.00201|-0.00167|-0.00241|-0.00168|-0.00181|335|324|320|317|301|290|331|352|337|316|311|326|355|359|360|341|326|356|331|335|300|326|300|277|||||||||||||||||||||||||
2021-08-12 16:17:31|CS.D.USDKRW.MINI.IP|4879|2021-08-11 06:14:00|2021-08-11 19:59:50|115520.2|3.4|0.1094|2021-08-11|0.0865|5|0.064166|9|-0.078727|15|2021-08-11|0.09363|0.08662|0.08667|0.08662|0.08653|0.0865|0.08924|0.10794|0.11492|0.13178|0.1482|0.14991|0.16957|0.12314|0.09017|0.12034|0.15797|0.16595|0.1695|0.17311|||||7|7|5|4|4|5|5|3|2|2|2|3|3|3|3|3|2|3|2|2|||||0.00457|0.00412|0.00325|0.00316|0.00338|0.00323|0.00377|0.00448|0.00679|0.00961|0.01037|0.00433|0.00772|0.00804|0.0046|0.00818|0.00619|0.0124|0.00339|0.00257|||||-0.00353|-0.00338|-0.00301|-0.00385|-0.0026|-0.00347|-0.00359|-0.00423|-0.00418|-0.00796|-0.01375|-0.00499|-0.01425|-0.01156|-0.00498|-0.00681|-0.00913|-0.01293|-0.0069|-0.00152|||||311|302|274|279|237|275|280|221|200|114|67|72|176|203|115|153|69|84|24|71|||||||||||||||||||||||||
2021-08-12 16:17:33|CS.D.USDMXN.MINI.IP|12248|2021-08-11 06:14:10|2021-08-11 23:59:50|199241.5|18.5|0.06563|2021-08-11|0.03092|16|0.070264|21|-0.15219|12|2021-08-11|0.07467|0.07467|0.07468|0.07468|0.07467|0.07466|0.07467|0.07438|0.07476|0.07463|0.07466|0.06358|0.05826|0.05475|0.04105|0.03245|0.03092|0.04406|0.03179|0.03919|0.07475|0.146|0.077|0.07529|11|12|11|11|9|10|19|20|20|19|19|17|28|30|27|24|23|25|20|21|13|5|9|8|0.00178|0.0012|0.00101|0.00154|0.00159|0.00101|0.00208|0.00361|0.00245|0.0029|0.00277|0.00646|0.00994|0.01019|0.00967|0.00757|0.0052|0.00759|0.00612|0.00609|0.00206|0.01028|0.0026|0.0015|-0.00134|-0.00124|-0.00115|-0.0015|-0.00126|-0.00113|-0.00197|-0.00354|-0.00295|-0.00261|-0.00314|-0.00733|-0.012|-0.01129|-0.00944|-0.00761|-0.00627|-0.00702|-0.00527|-0.00605|-0.00189|-0.00915|-0.00262|-0.00162|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|349|360|359|||||||||0||||||||||||||||
2021-08-12 16:17:34|CS.D.USDNOK.MINI.IP|12206|2021-08-11 06:14:10|2021-08-11 23:59:50|88512.3|37|0.07126|2021-08-11|0.02799|7|0.11734|21|-0.168596|22|2021-08-11|0.056|0.056|0.05605|0.05859|0.056|0.05552|0.03179|0.02799|0.028|0.0281|0.02817|0.0281|0.03285|0.02958|0.0285|0.0285|0.04029|0.05046|0.03967|0.04196|0.05648|1.25623|0.10978|0.05648|28|25|28|32|17|45|39|47|39|36|40|29|52|56|46|43|32|47|36|23|29|8|35|33|0.00318|0.00164|0.00132|0.00532|0.00182|0.00216|0.00584|0.00628|0.00442|0.00405|0.00563|0.00354|0.00856|0.01032|0.00572|0.00494|0.00492|0.00579|0.00546|0.00315|0.00228|0.02112|0.00765|0.0029|-0.00301|-0.00164|-0.00159|-0.00491|-0.00169|-0.00207|-0.00602|-0.0061|-0.00408|-0.00463|-0.0051|-0.00334|-0.01221|-0.01003|-0.00591|-0.00432|-0.0048|-0.00599|-0.00476|-0.00382|-0.00209|-0.01549|-0.00799|-0.00303|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|302|360|360|||||||||||||||||||||||||
2021-08-12 16:17:35|CS.D.sp_USDRUB.MINI.IP|7569|2021-08-11 06:14:10|2021-08-11 16:58:50|734452.8|27.9|0.15731|2021-08-11|0.13524|8|0.117668|12|-0.104987|15|2021-08-11|||||||0.25584|0.15335|0.13524|0.13668|0.13662|0.13734|0.16923|0.1496|0.15106|0.16661|0.18203||||||||||||||24|31|27|26|25|24|33|35|32|28|25||||||||||||||0.01076|0.00814|0.0037|0.00348|0.00306|0.00399|0.01329|0.01402|0.01105|0.01015|0.01307||||||||||||||-0.01074|-0.00863|-0.00265|-0.00393|-0.00398|-0.00332|-0.01335|-0.01451|-0.01012|-0.01125|-0.01397||||||||354|360|360|360|360|360|360|360|360|360|354|||||||||||||0|0|0|0|||||||||
2021-08-12 16:17:38|CS.D.USDSEK.MINI.IP|12230|2021-08-11 06:14:10|2021-08-11 23:59:50|86794.2|34.3|0.04399|2021-08-11|0.02872|7|0.088646|12|-0.082247|21|2021-08-11|0.05793|0.05734|0.05744|0.05751|0.05736|0.05734|0.04546|0.02872|0.02922|0.0289|0.0288|0.02879|0.03596|0.02994|0.02956|0.02877|0.03909|0.04633|0.04053|0.04246|0.06007|0.11967|0.10886|0.05759|29|34|19|24|17|38|40|43|38|37|36|34|53|56|47|37|31|44|29|25|19|9|37|18|0.00331|0.00199|0.00202|0.00275|0.00194|0.00173|0.00426|0.003|0.00347|0.00328|0.00282|0.00242|0.00679|0.00587|0.00457|0.00293|0.00227|0.00489|0.00369|0.00357|0.00176|0.01817|0.00549|0.00232|-0.00332|-0.00219|-0.00211|-0.00258|-0.00193|-0.00183|-0.0048|-0.00306|-0.00348|-0.0028|-0.00267|-0.00258|-0.00899|-0.00645|-0.00478|-0.0028|-0.00287|-0.00558|-0.00337|-0.00334|-0.00204|-0.02128|-0.00571|-0.00251|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|360|360|||||||||||||||||||||||||
2021-08-12 16:17:39|CS.D.USDSGD.MINI.IP|11600|2021-08-11 06:14:10|2021-08-11 23:59:50|13566.1|6.5|0.03833|2021-08-11|0.02226|10|0.033939|17|-0.047209|17|2021-08-11|0.02583|0.02289|0.02255|0.02263|0.02314|0.02304|0.02277|0.023|0.02333|0.02335|0.02226|0.02288|0.03879|0.03557|0.0231|0.02315|0.02396|0.02741|0.02666|0.02973|0.04776|0.40413|0.05073|0.04253|4|5|5|4|3|4|7|7|6|6|6|5|12|12|10|5|5|7|5|4|4|4|4|3|0.00305|0.00313|0.00223|0.00273|0.00191|0.00234|0.00296|0.00229|0.00303|0.00274|0.00184|0.00199|0.00426|0.00466|0.0032|0.0028|0.0025|0.00517|0.00418|0.00373|0.00178|0.00824|0.00421|0.00185|-0.00268|-0.00252|-0.00213|-0.00213|-0.00179|-0.00233|-0.0028|-0.00275|-0.00271|-0.00272|-0.00158|-0.00187|-0.0053|-0.00504|-0.00297|-0.00272|-0.00258|-0.00486|-0.0041|-0.00427|-0.00197|-0.00979|-0.00346|-0.00232|322|345|331|318|289|317|342|354|348|343|340|328|347|360|357|343|337|344|336|308|341|340|353|313|||||||||||||||||||||||||
2021-08-12 16:17:41|CS.D.USDZAR.MINI.IP|12242|2021-08-11 06:14:10|2021-08-11 23:59:50|146351.4|19.4|0.10899|2021-08-11|0.06103|11|0.150154|20|-0.16477|15|2021-08-11|0.08853|0.09419|0.09313|0.09948|0.08832|0.08776|0.07528|0.06647|0.0618|0.06141|0.06225|0.06103|0.07874|0.06768|0.06361|0.06677|0.06156|0.07338|0.08513|0.08806|0.10393|0.49836|0.20499|0.20438|9|11|12|14|11|13|17|23|22|21|20|22|27|30|27|26|16|22|18|16|11|5|11|16|0.00396|0.00647|0.00638|0.00678|0.00285|0.0023|0.00463|0.00867|0.00655|0.0042|0.00566|0.00517|0.01134|0.0093|0.0078|0.00526|0.00339|0.00763|0.00549|0.00257|0.00935|0.03334|0.01204|0.00759|-0.00313|-0.00754|-0.00671|-0.00683|-0.00257|-0.00222|-0.00401|-0.01112|-0.00711|-0.00539|-0.00712|-0.00435|-0.01427|-0.00857|-0.00693|-0.0076|-0.00438|-0.00779|-0.00578|-0.00398|-0.00804|-0.01835|-0.01462|-0.00731|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360|360||||||||||0||||0|||||||||||
2021-08-12 16:17:42|CS.D.ALUMINIUM.MINI.IP|3931|2021-08-11 06:15:00|2021-08-11 16:59:20|2585.5|2.5|0.23228|2021-08-11|0.23184|7|0.0893|12|-0.097072|10|2021-08-11|0.23244|0.23228|0.23233|0.23202|0.2323|0.23246|0.23249|0.23184|0.23239|0.23256|0.23309|0.23307|0.23259|0.23219|0.23254|0.23255|0.23224||||||||2|2|2|3|2|3|2|3|2|2|2|2|3|3|2|3|2||||||||0.02454|0.01656|0.01335|0.018|0.02401|0.02294|0.01702|0.02203|0.01447|0.01539|0.01623|0.01634|0.01809|0.02075|0.01544|0.0182|0.01764||||||||-0.02754|-0.0175|-0.01385|-0.01547|-0.01291|-0.01967|-0.01378|-0.01697|-0.02288|-0.01869|-0.02486|-0.01581|-0.01665|-0.01716|-0.01858|-0.02385|-0.01444||||||||30|212|154|103|20|88|172|128|145|122|159|156|211|263|197|153|109|||||||||||||||||||||||||
2021-08-12 16:17:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-12 16:17:43|CC.D.W.UME.IP|5997|2021-08-11 06:14:30|2021-08-11 18:19:50|733.1|15|0.06504|2021-08-11|0.0817|13|0.243539|13|-0.256583|13|2021-08-11|0.08195|0.08205|0.08209|0.08201|0.08198|0.082|0.08198|0.082|0.08218|0.08192|0.08206|0.08205|0.08171|0.0817|0.08176|0.08189|0.08176|0.08185|0.08231||||||5|2|1|1|0|1|3|5|5|6|10|2|13|47|23|32|20|23|91||||||0.02177|0.01799|0.0215|0.02148|0.01366|0.02113|0.01736|0.02905|0.02318|0.0277|0.02084|0.01891|0.02441|0.04002|0.02667|0.02269|0.01958|0.01876|0.02943||||||-0.02549|-0.01584|-0.01625|-0.01491|-0.01708|-0.01447|-0.01763|-0.03036|-0.02145|-0.02238|-0.02329|-0.01809|-0.01994|-0.04984|-0.02866|-0.02113|-0.02055|-0.02035|-0.03402||||||150|99|75|85|53|82|123|168|156|177|231|152|172|173|327|273|200|197|90|||||||||||||||||||||||||
2021-08-12 16:17:44|CC.D.KC.UME.IP|4409|2021-08-11 08:15:00|2021-08-11 17:29:50|18738.2|9.8|0.10568|2021-08-11|0.10718|17|0.208458|14|-0.196912|12|2021-08-11|||||||||0.11531|0.10808|0.10967|0.10952|0.10891|0.1099|0.10948|0.11201|0.10759|0.10718|||||||||||||||4|3|2|3|13|6|6|15|17|17|||||||||||||||0.02978|0.01627|0.01662|0.01364|0.02039|0.0249|0.02402|0.02277|0.02119|0.02271|||||||||||||||-0.01923|-0.02293|-0.01558|-0.02145|-0.02487|-0.02682|-0.02044|-0.0188|-0.01924|-0.01665|||||||114|155|121|160|258|279|243|234|225|97|||||||||||||||||||||||||
2021-08-12 16:17:45|CS.D.COPPER.MINI.IP|7861|2021-08-11 06:14:20|2021-08-11 16:59:20|9519.5|5.4|0.10506|2021-08-11|0.10512|16|0.177887|13|-0.135483|1|2021-08-11|0.10521|0.10531|0.10545|0.10549|0.1056|0.10563|0.10557|0.10544|0.10562|0.10559|0.10575|0.10575|0.10547|0.10515|0.10515|0.10513|0.10512||||||||2|6|6|3|2|4|5|4|4|3|4|5|9|12|7|5|4||||||||0.01176|0.0126|0.01045|0.00875|0.00641|0.00903|0.00839|0.01068|0.00966|0.00825|0.00938|0.01024|0.01825|0.01564|0.01196|0.00951|0.00687||||||||-0.00889|-0.01283|-0.01085|-0.00835|-0.0066|-0.01077|-0.00769|-0.0094|-0.01051|-0.00675|-0.01043|-0.00901|-0.01536|-0.01571|-0.0113|-0.00952|-0.00793||||||||135|335|303|221|167|224|319|306|298|261|283|312|331|358|348|335|280|||||||||||||||||||||||||
2021-08-12 16:17:46|CC.D.C.UME.IP|5234|2021-08-11 06:14:30|2021-08-11 18:19:50|557.3|26.1|0.06944|2021-08-11|0.10754|16|0.197027|13|-0.142883|13|2021-08-11|0.10864|0.10857|0.1086|0.10858|0.10848|0.10841|0.1083|0.1081|0.10803|0.10784|0.10779|0.10759|0.10757|0.1077|0.10807|0.10775|0.10754|0.10755|0.1076||||||30|23|3|1|5|2|3|2|2|5|7|17|10|40|50|56|37|53|141||||||0.0371|0.02586||0.0181|0.02109|0.02485|0.02257|0.02671|0.02377|0.02489|0.02431|0.02292|0.02603|0.04252|0.03045|0.03016|0.03861|0.02377|0.0236||||||-0.02799|-0.02262|-0.03619|-0.02413|-0.0241|-0.01807|-0.02789|-0.02281|-0.02572|-0.02246|-0.02169|-0.02689|-0.02611|-0.04121|-0.02859|-0.02825|-0.02741|-0.02126|-0.02902||||||99|48|23|33|39|49|62|147|132|127|154|80|125|156|274|186|154|158|75|||||||||||||||||||||||||
2021-08-12 16:17:46|CC.D.FCPO.UNC.IP|2834|2021-08-11 06:30:00|2021-08-11 09:59:50|4549.7|1.2|0.26238|2021-08-11|0.26541|8|0.556282|6|-0.504753|9|2021-08-11|||0.28624|0.27339|0.2739||0.27311|0.2672|0.26541|0.26787|||||||||||||||||1|1|1||2|1|1|1|||||||||||||||||0.04214|0.02645|0.01631||0.05384|0.02068|0.02692|0.0276|||||||||||||||||-0.03821|-0.02387|-0.01553||-0.04755|-0.02153|-0.02427|-0.02994|||||||||||||||176|318|133|170|300|305|310|||||||||||||||||||||||||
2021-08-12 16:17:48|CS.D.CFEGOLD.CFE.IP|11799|2021-08-11 06:14:20|2021-08-11 23:59:50|1752.19|23.1|0.02636|2021-08-11|0.02258|17|0.256341|12|-0.265426|12|2021-08-11|0.02649|0.02498|0.02521|0.02607|0.02613|0.02641|0.02592|0.02541|0.02562|0.02654|0.02674|0.02593|0.02611|0.02436|0.02549|0.02497|0.0249|0.02258|0.02476|0.02346|0.02742||0.02845|0.02842|12|22|19|14|11|14|26|26|18|17|19|17|48|53|39|28|20|34|20|16|7||5|7|0.00573|0.00719|0.00636|0.00526|0.00539|0.00607|0.0075|0.00845|0.00582|0.00562|0.00622|0.00495|0.01998|0.0162|0.0107|0.00787|0.00528|0.00955|0.00553|0.00507|0.00319||0.00284|0.00292|-0.0055|-0.00627|-0.00515|-0.00464|-0.00415|-0.00502|-0.00694|-0.00782|-0.00578|-0.00568|-0.00505|-0.00524|-0.02025|-0.01699|-0.0103|-0.00659|-0.00586|-0.00861|-0.0053|-0.0042|-0.00348||-0.00302|-0.00295|356|360|360|359|353|359|360|360|359|360|360|359|360|360|360|360|360|360|360|359|336|324|345|||||||||||||||||||||||||
2021-08-12 16:17:49|CC.D.HO.UME.IP|10265|2021-08-11 06:14:20|2021-08-11 23:59:50|21096|4|0.0951|2021-08-11|0.09474|22|0.261755|13|-0.443288|10|2021-08-11|0.0958|0.09589|0.09596|0.09608|0.09606|0.09597|0.0956|0.09554|0.09569|0.09581|0.09647|0.09675|0.09712|0.09704|0.09677|0.09664|0.09624|0.09514|0.095|0.09486|0.09476||0.09474|0.09481|0|0|0|0|0|0|0|1|1|1|3|2|6|10|9|7|8|9|20|2|1||1|1|0.00805|0.0102|0.0077|0.01101|0.00822|0.00927|0.01405|0.01199|0.01439|0.01193|0.02355|0.01681|0.0292|0.0276|0.02654|0.02181|0.01673|0.01615|0.01496|0.00721|0.00714||0.0077|0.00948|-0.00897|-0.01109|-0.00836|-0.00943|-0.0088|-0.00799|-0.00956|-0.01183|-0.01383|-0.01092|-0.03137|-0.01486|-0.02672|-0.03066|-0.02179|-0.02147|-0.01371|-0.01724|-0.0158|-0.00718|-0.00782||-0.00752|-0.00829|234|312|272|245|198|186|314|345|353|349|356|353|359|359|358|360|360|358|346|308|239|64|32|||||||||||||||||||||||||
2021-08-12 16:17:50|CC.D.HG.UME.IP|9748|2021-08-11 06:14:20|2021-08-11 23:59:50|43445.6|7|0.04185|2021-08-11|0.0458|17|0.121167|12|-0.086405|12|2021-08-11|0.04606|0.04613|0.04619|0.04621|0.04623|0.04624|0.04621|0.04615|0.04625|0.04622|0.04628|0.04626|0.04612|0.04597|0.04597|0.04594|0.04591|0.0458|0.04583|0.04583|0.04584||0.0458|0.0458|2|5|5|2|2|3|4|4|4|2|4|6|14|13|11|8|22|8|3|2|2||2|2|0.00658|0.01008|0.00996|0.00838|0.00544|0.00739|0.00701|0.0093|0.00728|0.00675|0.0097|0.00823|0.01914|0.01784|0.01161|0.00897|0.00671|0.00916|0.00551|0.00458|0.00285||0.00727|0.0049|-0.00732|-0.01178|-0.0097|-0.00644|-0.00632|-0.00741|-0.00694|-0.0098|-0.00969|-0.00591|-0.01017|-0.00831|-0.01592|-0.0164|-0.01063|-0.00899|-0.00637|-0.00804|-0.00633|-0.00497|-0.00539||-0.00533|-0.00497|189|349|325|245|163|259|330|312|283|243|262|299|327|358|348|331|287|273|188|141|145|119|96|||||||||||||||||||||||||
2021-08-12 16:17:51|CC.D.IRON.UME.IP|2972|2021-08-11 06:14:20|2021-08-11 15:00:00|866.2|36.9|0.43647|2021-08-11|0.50573|7|0.252874|6|-0.573197|1|2021-08-11||0.5148|0.52057|0.52022||0.52093|0.51264|0.50573||||||0.512|0.51483|0.51951||||||||||55|35|33||32|76|0||||||56|43|0||||||||||0.05081|0.04311|0.04389||0.04664|0.04959|||||||0.0476|0.04832|||||||||||-0.05829|-0.04889|-0.04598||-0.04485|-0.04314|||||||-0.05891|-0.07542||||||||||328|223|148|129|313|1|286|275|1|||||||||||||||||||||||||
2021-08-12 16:17:52|CS.D.LEAD.MINI.IP|2593|2021-08-11 06:14:20|2021-08-11 16:59:20|2310.4|2.4|0.25941|2021-08-11|0.25921|15|0.165217|8|-0.216873|13|2021-08-11|0.26155|0.26211|0.26249|0.26225|0.26239|0.26231|0.26261|0.26239|0.26159|0.26042|0.26121|0.26046|0.26022|0.26033|0.25943|0.25921|0.25938||||||||1|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||||0.02746|0.03719|0.03278|0.01312|0.01486|0.03826|0.0224|0.03534|0.01693|0.02725|0.01944|0.02518|0.03167|0.02811|0.02329|0.02437||||||||-0.06539|-0.03711|-0.01312|-0.01561||-0.02404|-0.02852|-0.02087|-0.02274|-0.02037|-0.01741|-0.02074|-0.01944|-0.03535|-0.02948|-0.02568|-0.03113||||||||8|41|12|21|2|31|53|85|87|101|80|96|176|155|140|130|33|||||||||||||||||||||||||
2021-08-12 16:17:53|CO.D.LH.FWM2.IP|2197|2021-08-11 13:30:00|2021-08-11 18:04:50|8573|7|0.1411|2021-08-11|0.17487|18|0.201517|13|-0.177809|13|2021-08-11||||||||||||||0.17792|0.17798|0.1781|0.17723|0.17529|0.17487|||||||||||||||||||17|7|6|7|8|11|||||||||||||||||||0.05603|0.02597|0.02832|0.03417|0.03153|0.03033|||||||||||||||||||-0.0436|-0.02391|-0.02588|-0.02341|-0.02951|-0.02331||||||146|219|213|233|257|26|||||||||||||||||||||||||
2021-08-12 16:17:53|CC.D.LC.UME.IP|2197|2021-08-11 13:30:00|2021-08-11 18:04:50|12626.4|3.4|0.09184|2021-08-11|0.096|15|0.130316|13|-0.086869|13|2021-08-11||||||||||||||0.09822|0.0997|0.096|0.09979|0.09773|0.09754|||||||||||||||||||4|2|2|3|3|5|||||||||||||||||||0.02776|0.01834|0.01217|0.01536|0.01286|0.01585|||||||||||||||||||-0.02224|-0.01478|-0.0122|-0.01525|-0.01354|-0.01244||||||169|265|257|261|285|26|||||||||||||||||||||||||
2021-08-12 16:17:54|EN.D.LGO.FWM1.IP|2532|2021-08-11 06:14:30|2021-08-11 15:29:50|574.8|11.1|22.24681|2021-08-11|10.98388|13|0.262467|13|-0.400139|10|2021-08-11||61.95406|76.67647|68.18938|77.51977|80.89455|51.89464|52.93755|40.91572|48.34203|23.42163|37.87996|19.11602|10.98388|16.34863|23.03627||||||||||0|0|0|7|0|1|2|9|4|27|4|4|30|3|20||||||||||0.0473|0.04333|0.04166|0.03666|0.04332|0.03968|0.04168|0.03869|0.04387|0.05476|0.0446|0.04756|0.05119|0.05084|0.04581||||||||||-0.04615|-0.04474|-0.04855|-0.04832|-0.0433|-0.0399|-0.04309|-0.04911|-0.04322|-0.06608|-0.04515|-0.05388|-0.05251|-0.04879|-0.0483|||||||||118|77|69|71|94|112|159|179|141|228|212|280|297|260|140|||||||||||||||||||||||||
2021-08-12 16:17:54|CC.D.LB.UME.IP|890|2021-08-11 14:00:00|2021-08-11 19:59:50|50337.4|0.3|3.85442|2021-08-11|3.71098|15|0.749501|15|-1.153943|15|2021-08-11|||||||||||||||3.98071|3.71098|3.98008|3.90083|3.90516|3.94193|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10262|0.09499|0.05116|0.03348|0.07986|0.02194|||||||||||||||||||-0.09795|-0.16495|-0.00997|-0.1156|-0.02309|-0.04978|||||192|79|43|103|91|67|||||||||||||||||||||||||
2021-08-12 16:17:56|CS.D.CFDSILVER.CFM.IP|11453|2021-08-11 06:14:30|2021-08-11 23:59:50|2351.6|12.4|0.12015|2021-08-11|0.08986|16|0.46717|12|-0.303004|12|2021-08-11|0.13802|0.13394|0.13289|0.13773|0.14497|0.14727|0.12746|0.12631|0.12153|0.11587|0.11843|0.13978|0.11872|0.11294|0.09157|0.09571|0.08986|0.11657|0.0965|0.11541|0.14706||0.14732|0.14689|6|14|10|7|4|8|15|14|9|8|8|7|29|34|22|12|8|15|7|7|4||3|3|0.01411|0.0182|0.01671|0.01184|0.00881|0.01152|0.01852|0.01853|0.01532|0.01576|0.01837|0.01172|0.03665|0.03101|0.02132|0.01506|0.0136|0.02314|0.01264|0.01371|0.00845||0.00776|0.00737|-0.0132|-0.02151|-0.0144|-0.01229|-0.01008|-0.01063|-0.01795|-0.02102|-0.01738|-0.01538|-0.01846|-0.0139|-0.03736|-0.03114|-0.02037|-0.01504|-0.01284|-0.01998|-0.01365|-0.01265|-0.00741||-0.00819|-0.00883|339|360|355|345|328|347|359|360|356|351|347|352|359|360|360|357|344|360|341|344|308|260|296|||||||||||||||||||||||||
2021-08-12 16:17:56|CC.D.NG.UME.IP|7223|2021-08-11 06:14:50|2021-08-11 23:59:50|3950|17|0.05007|2021-08-11|0.07278|7|0.148699|12|-0.248385|13|2021-08-11|0.07286|0.07291|0.07292|0.07301|0.073|0.07297|0.07289|0.07278|0.07295|0.07299|0.07326|0.07346|0.07414|0.07486|0.07457|0.07462|0.074|0.07375|0.0738|0.0738|0.07386||0.07388|0.07393|3|3|2|1|2|2|3|4|3|3|5|14|22|37|27|24|35|16|80|10|8||2|3|0.02429|0.0243|0.02431|0.02433|0.02434|0.02736|0.02431|0.0335|0.02431|0.02433|0.02587|0.03045|0.04045|0.04488|0.03808|0.03533|0.0348|0.02941|0.04062|0.02461|0.03079||0.02463||-0.02428|-0.02428|-0.0243|-0.02435|-0.02432|-0.02433|-0.0243|-0.02587|-0.02836|-0.03245|-0.02763|-0.03361|-0.04232|-0.04962|-0.03633|-0.03205|-0.03506|-0.02975|-0.03671|-0.03074|-0.02462||-0.02462|-0.03695|32|35|19|62|37|52|69|121|84|74|160|202|309|320|249|247|274|227|215|52|69|37|23|||||||||||||||||||||||||
2021-08-12 16:17:57|CC.D.CC.UME.IP|3373|2021-08-11 08:45:00|2021-08-11 17:29:50|2575.9|7.2|0.10838|2021-08-11|0.1554|17|0.106538|11|-0.11665|15|2021-08-11|||||||||0.1587|0.15848|0.15846|0.158|0.15693|0.15632|0.15585|0.15552|0.15547|0.1554|||||||||||||||4|4|2|2|8|10|11|24|11|16|||||||||||||||0.028|0.0191|0.01495|0.0237|0.02012|0.0148|0.01658|0.01964|0.0208|0.02072|||||||||||||||-0.0295|-0.02347|-0.01257|-0.02029|-0.02031|-0.02602|-0.02326|-0.02079|-0.01493|-0.01609|||||||64|114|96|129|239|213|152|171|82|23|||||||||||||||||||||||||
2021-08-12 16:17:58|CS.D.NICKEL.MINI.IP|5450|2021-08-11 06:14:30|2021-08-11 16:59:20|19393|4.1|0.15495|2021-08-11|0.15488|16|0.211635|1|-0.157497|13|2021-08-11|0.15877|0.15923|0.1599|0.15993|0.16004|0.16043|0.16017|0.15932|0.15925|0.15918|0.15902|0.15889|0.15851|0.15746|0.1565|0.15555|0.15488||||||||1|4|3|3|1|3|4|2|2|2|2|2|3|7|5|4|3||||||||0.01489|0.02198|0.01684|0.01984|0.01334|0.01892|0.01691|0.02357|0.01607|0.0173|0.01921|0.01603|0.01679|0.02688|0.02159|0.01927|0.02011||||||||-0.02328|-0.02113|-0.01944|-0.01821|-0.016|-0.02243|-0.01692|-0.0175|-0.01433|-0.01297|-0.01359|-0.01863|-0.01534|-0.02398|-0.01934|-0.01655|-0.01566||||||||39|296|225|204|33|156|279|157|117|93|118|120|223|336|327|295|240|||||||||||||||||||||||||
2021-08-12 16:17:59|CC.D.RB.UME.IP|10127|2021-08-11 06:14:30|2021-08-11 23:59:00|22374|5|0.10299|2021-08-11|0.08933|19|0.211699|10|-0.412579|10|2021-08-11|0.14329|0.141|0.13763|0.1528|0.16965|0.17467|0.12487|0.12943|0.09888|0.09267|0.10744|0.10065|0.09301|0.09327|0.09341|0.09117|0.09087|0.08987|0.08954|0.08933|0.09573||0.16263|0.13539|0|0|0|1|0|0|1|1|2|1|3|1|7|8|13|14|9|9|21|2|2||1|0|0.01809|0.01814|0.01916|0.02189|0.01096|0.01524|0.02137|0.02408|0.02011|0.01589|0.03071|0.02098|0.03029|0.03113|0.02826|0.02137|0.01842|0.01649|0.01666|0.00725|0.00967||0.01538|0.03525|-0.02033|-0.01965|-0.0222|-0.01869|-0.01575|-0.01255|-0.01696|-0.02886|-0.02067|-0.0115|-0.03635|-0.01848|-0.02763|-0.02975|-0.02439|-0.02205|-0.01333|-0.01618|-0.01649|-0.00668|-0.01022||-0.02868|-0.01191|211|296|275|229|194|278|319|342|340|344|350|359|359|360|360|360|360|357|338|287|235|89|33|||||||||||||||||||||||||
2021-08-12 16:17:59|CC.D.CT.UME.IP|4355|2021-08-11 06:15:00|2021-08-11 18:19:50|9103.7|5.1|0.1534|2021-08-11|0.16278|13|0.203859|1|-0.27236|15|2021-08-11||0.16318|0.16327|0.16332|0.16327|0.16318|0.16301|0.16295|0.16303|0.16305|0.16337|0.16315|0.16297|0.16278|0.16299|0.16449|0.16479|0.16445|0.16463|||||||1|1|1|2|1|2|1|2|1|2|2|4|6|4|6|4|4|19|||||||0.01399|0.00881|0.01129|0.00522|0.01629|0.00988|0.00847|0.00619|0.00993|0.00839|0.00912|0.01358|0.01197|0.01377|0.01903|0.01355|0.01445|0.0175|||||||-0.01576|-0.01433|-0.00934|-0.00327|-0.01444|-0.0103|-0.00729|-0.01304|-0.00735|-0.0127|-0.01003|-0.01311|-0.01187|-0.01496|-0.02529|-0.01933|-0.0169|-0.02773||||||113|84|68|23|73|96|77|39|67|96|96|206|232|249|279|231|226|105|||||||||||||||||||||||||
2021-08-12 16:18:00|CC.D.OJ.UME.IP|865|2021-08-11 12:00:00|2021-08-11 17:59:50|13767.6|1.4|0.26775|2021-08-11|0.30737|16|0.258549|14|-0.34771|12|2021-08-11|||||||||||||0.33895|0.37149|0.37181|0.34189|0.30737|0.33553|||||||||||||||||||1|1|2|1|2|1|||||||||||||||||||0.02505|0.04705|0.06081|0.02831|0.04072|0.0495|||||||||||||||||||-0.10593|-0.06057|-0.06338|-0.08422|-0.04751|-0.04691|||||||61|65|93|44|43|57|||||||||||||||||||||||||
2021-08-12 16:18:01|CC.D.SB.UME.IP|4407|2021-08-11 07:30:00|2021-08-11 16:59:50|1965.4|13|0.10391|2021-08-11|0.15213|16|0.279642|12|-0.21893|12|2021-08-11||||||||0.15214|0.15242|0.15297|0.15288|0.15302|0.15291|0.15292|0.15276|0.15252|0.15213|||||||||||||||25|12|14|9|7|18|19|16|19|31|||||||||||||||0.04394|0.02382|0.02962|0.02138|0.02627|0.03694|0.03496|0.02537|0.02864|0.03044|||||||||||||||-0.03939|-0.02971|-0.03662|-0.02703|-0.02312|-0.03544|-0.04182|-0.028|-0.02861|-0.03126||||||||125|141|139|161|97|251|271|206|156|186|||||||||||||||||||||||||
2021-08-12 16:18:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-12 16:18:03|CC.D.LCO.UME.IP|10245|2021-08-11 06:14:30|2021-08-11 21:59:40|7143.1|39.1|0.03973|2021-08-11|0.03922|20|0.297136|13|-0.494724|10|2021-08-11|0.03967|0.03973|0.03977|0.03984|0.03984|0.03978|0.0396|0.03956|0.03965|0.03975|0.04008|0.04016|0.04031|0.04023|0.04016|0.04005|0.03991|0.03936|0.0393|0.03926|0.03922|0.13475|||6|5|4|10|2|6|14|18|65|20|78|26|70|64|86|76|49|73|94|7|6|1|||0.00949|0.01084|0.00874|0.00812|0.00779|0.00961|0.01393|0.01346|0.01557|0.01426|0.03018|0.01834|0.03382|0.03205|0.03032|0.02321|0.01907|0.02056|0.01393|0.00897|0.00827|0.02299|||-0.01165|-0.01221|-0.00953|-0.00903|-0.00875|-0.0096|-0.01075|-0.01364|-0.01706|-0.01136|-0.03382|-0.01711|-0.03153|-0.03455|-0.02666|-0.02327|-0.0152|-0.01982|-0.01419|-0.0072|-0.00676|-0.01923|||216|305|294|248|223|246|333|342|342|340|348|349|357|360|360|360|359|355|316|227|186|146|||||||||||||||||||||||||
2021-08-12 16:18:04|CC.D.CL.UME.IP|11169|2021-08-11 06:14:40|2021-08-11 23:59:40|6912.7|50.3|0.03825|2021-08-11|0.04048|20|0.310222|13|-0.500555|10|2021-08-11|0.04102|0.04108|0.04114|0.04123|0.04123|0.04117|0.04099|0.04093|0.04104|0.04114|0.04144|0.04158|0.04171|0.04167|0.04148|0.04142|0.04125|0.04061|0.04056|0.04052|0.04048||0.0405|0.0405|15|13|13|17|6|10|23|21|33|19|78|25|121|114|146|99|86|131|127|16|23||5|3|0.00961|0.0117|0.00936|0.00996|0.00771|0.01058|0.01487|0.01375|0.01699|0.01454|0.02994|0.01882|0.03581|0.03645|0.03374|0.02552|0.02079|0.02163|0.01463|0.00798|0.00774||0.00587|0.00719|-0.01|-0.01188|-0.00948|-0.01041|-0.00869|-0.00926|-0.01226|-0.01381|-0.01766|-0.01246|-0.0384|-0.01939|-0.03551|-0.0356|-0.03046|-0.0243|-0.01805|-0.02281|-0.01677|-0.00658|-0.00686||-0.00614|-0.00659|272|327|307|277|244|284|345|351|353|349|353|349|359|360|360|360|358|353|321|258|227|156|120|||||||||||||||||||||||||
2021-08-12 16:18:04|CC.D.RR.UME.IP|343|2021-08-11 13:30:00|2021-08-11 18:19:40|13616.2|1.1|0.76693|2021-08-11|0.16767|18|0.165127|0|-0.218967|15|2021-08-11|0.34175|0.29284||||||||||||0.22879|0.17227|0.225|2.70095|0.19534|0.16767||||||0|0||||||||||||1|1|2|1|1|1||||||0.08513|||||||||||||0.01189|0.0286|0.025|0.04622|0.02709|0.02404|||||||||||||||||||-0.1203|-0.03312|-0.07674|-0.02598|-0.14199|-0.02346||||||6|2|30|39|26|40|12|14|||||||||||||||||||||||||
2021-08-12 16:18:05|CC.D.SM.UME.IP|5915|2021-08-11 06:15:00|2021-08-11 18:19:50|35639.5|7|0.10467|2021-08-11|0.11099|2|0.153655|13|-0.163889|12|2021-08-11|0.11137|0.11111|0.11099|0.11106|0.11125|0.11127|0.11119|0.11142|0.11154|0.11148|0.11162|0.11158|0.11176|0.11156|0.11178|0.11209|0.112|0.112|0.11211||||||3|2|3|2|1|1|1|2|2|2|2|2|5|17|15|9|6|7|26||||||0.01328|0.01669|0.01228|0.01236|0.01532|0.01292|0.01061|0.0123|0.01308|0.01285|0.01335|0.01224|0.01348|0.02678|0.01794|0.01647|0.01432|0.015|0.02083||||||-0.01424|-0.01063|-0.01301|-0.01086|-0.01431|-0.01341|-0.01186|-0.01593|-0.01194|-0.01356|-0.01282|-0.01216|-0.0175|-0.03061|-0.02006|-0.01495|-0.01151|-0.01679|-0.02268||||||169|122|103|119|98|142|174|210|190|207|242|193|179|174|314|303|243|253|105|||||||||||||||||||||||||
2021-08-12 16:18:06|CC.D.BO.UME.IP|6791|2021-08-11 06:14:30|2021-08-11 18:19:50|6181.7|2.5|0.0969|2021-08-11|0.09577|11|0.226625|18|-0.171211|13|2021-08-11|0.10131|0.10152|0.09866|0.09795|0.09752|0.09741|0.09769|0.09634|0.09628|0.09702|0.09606|0.09577|0.09597|0.09647|0.09672|0.09666|0.09682|0.09696|0.09707||||||0|0|0|1|2|1|1|1|0|0|1|1|2|13|6|4|3|4|9||||||0.01685|0.01405|0.01355|0.01712|0.0204|0.01499|0.01757|0.01788|0.01544|0.01874|0.01492|0.01628|0.01166|0.03631|0.02484|0.01449|0.01114|0.01361|0.02595||||||-0.0169|-0.01375|-0.01345|-0.01371|-0.01353|-0.01293|-0.01353|-0.01355|-0.01277|-0.01917|-0.01404|-0.0195|-0.01349|-0.036|-0.02804|-0.01629|-0.01357|-0.01368|-0.02203||||||182|252|206|187|147|176|234|231|237|238|285|240|212|178|356|336|307|304|116|||||||||||||||||||||||||
2021-08-12 16:18:07|CC.D.S.UME.IP|6596|2021-08-11 06:14:30|2021-08-11 18:19:50|1340.7|15|0.07543|2021-08-11|0.08862|9|0.16259|13|-0.11895|15|2021-08-11|0.0898|0.08961|0.0895|0.08932|0.08926|0.08904|0.08892|0.08875|0.08874|0.08862|0.08873|0.08864|0.08869|0.08876|0.08911|0.08933|0.08939|0.08943|0.08952||||||6|5|7|6|4|4|5|6|3|5|7|6|9|44|23|18|17|14|39||||||0.0168|0.01328|0.01417|0.01297|0.01311|0.01307|0.01091|0.01109|0.01365|0.01266|0.01645|0.01115|0.01275|0.02851|0.01596|0.01583|0.01304|0.01191|0.01702||||||-0.01547|-0.01107|-0.00977|-0.0128|-0.01041|-0.01187|-0.00999|-0.0121|-0.01176|-0.01135|-0.0147|-0.01064|-0.01252|-0.0283|-0.01781|-0.01739|-0.01283|-0.01358|-0.01452||||||180|193|126|127|97|161|198|203|189|218|246|167|203|179|339|308|246|270|98|||||||||||||||||||||||||
2021-08-12 16:18:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-12 16:18:11|CS.D.PLAT.CFM.IP|7954|2021-08-11 06:14:40|2021-08-11 23:59:10|1021.2|4.5|0.5059|2021-08-11|0.48929|16|0.436205|12|-0.305992|12|2021-08-11|0.4987|0.49792|0.49724|0.49736|0.49781|0.49787|0.49834|0.49939|0.49937|0.49792|0.49685|0.49518|0.79349|0.49599|0.49486|0.49134|0.48929|0.48971|0.4893|0.48964|0.48971||0.48938|0.48953|3|4|3|2|2|3|3|4|3|3|3|3|9|9|6|5|4|5|4|4|3||2|2|0.01489|0.01508|0.01482|0.01213|0.01423|0.01551|0.01445|0.01565|0.01631|0.01387|0.01828|0.01556|0.03804|0.03409|0.02507|0.01776|0.01495|0.01469|0.01108|0.01284|0.01143||0.01183|0.01175|-0.01496|-0.0179|-0.01392|-0.01272|-0.011|-0.01637|-0.01632|-0.01946|-0.01542|-0.01443|-0.01857|-0.01451|-0.03446|-0.03|-0.0206|-0.02034|-0.01623|-0.01656|-0.01167|-0.01171|-0.01123||-0.01407|-0.01876|215|264|220|197|95|206|229|279|276|211|242|224|344|355|325|306|283|307|210|196|145|102|93|||||||||||||||||||||||||
2021-08-12 16:18:12|CS.D.ZINC.MINI.IP|4541|2021-08-11 06:14:50|2021-08-11 16:59:10|3041.8|3|0.19838|2021-08-11|0.19708|16|0.115645|13|-0.09624|7|2021-08-11|0.20057|0.20055|0.20047|0.20056|0.20074|0.20065|0.20041|0.19914|0.19886|0.19862|0.1989|0.19809|0.1981|0.19811|0.19763|0.19735|0.19708||||||||1|3|3|2|2|2|3|2|2|2|3|3|3|5|3|3|2||||||||0.0234|0.01487|0.01272|0.01397||0.01876|0.01379|0.01784|0.02138|0.01357|0.01744|0.01737|0.0145|0.01679|0.0137|0.01358|0.01564||||||||-0.04678|-0.01707|-0.01499|-0.01568|-0.01004|-0.01191|-0.01386|-0.01623|-0.01887|-0.01619|-0.01829|-0.01734|-0.01429|-0.01772|-0.01219|-0.01451|-0.01008||||||||14|167|126|68|2|68|191|197|157|138|173|225|265|316|278|196|79|||||||||||||||||||||||||
2021-08-12 16:18:13|IX.D.StoxxBank.FNI3.IP|3033|2021-08-11 06:15:40|2021-08-11 19:59:50||80.6|0|2021-08-11|10000||0||0||2021-08-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-12 16:18:13|IX.D.CANNABIS.IFD.IP|3099|2021-08-11 13:33:10|2021-08-11 19:59:50|515.75|0|1.15839|2021-08-11|1.14357|13|0.187166|13|-0.131539|13|2021-08-11||||||||||||||1.14357|1.14947|1.15548|1.15768|1.15399|1.15734|1.1607||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02873|0.01466|0.0113|0.00874|0.0074|0.00579|0.00849||||||||||||||||||-0.02961|-0.01677|-0.01167|-0.0095|-0.00833|-0.00687|-0.01052|||||161|353|352|312|332|313|329|||||||||||||||||||||||||
2021-08-12 16:18:14|KB.D.BANKS.CASH.IP|4789|2021-08-11 07:15:00|2021-08-11 15:29:50|2909.92|0|0|2021-08-11|0|7|0.135967|12|-0.092964|12|2021-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01466|0.01168|0.00818|0.00973|0.00981|0.011|0.01515|0.01093|0.00696||||||||||||||||-0.017|-0.00987|-0.01155|-0.00853|-0.0069|-0.01226|-0.01402|-0.01157|-0.00692|||||||||243|304|274|241|228|259|326|336|161|||||||||||||||||||||||||
2021-08-12 16:18:15|KB.D.AERO.CASH.IP|3333|2021-08-11 07:15:00|2021-08-11 15:29:50|4319.03|0|0|2021-08-11|0|7|0.732475|14|-0.171784|14|2021-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01373|0.00942|0.00845|0.00759|0.00891|0.01174|0.01181|0.03232|0.01599||||||||||||||||-0.01268|-0.00809|-0.00775|-0.00794|-0.01092|-0.00844|-0.01211|-0.01769|-0.0131|||||||||181|181|162|159|141|186|198|283|160|||||||||||||||||||||||||
2021-08-12 16:18:15|KB.D.DRINKS.CASH.IP|2336|2021-08-11 07:15:00|2021-08-11 15:29:50|28105.48|0|0|2021-08-11|0|7|0.063124|9|-0.138799|9|2021-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01838|0.01529|0.01962|0.013|0.00848|0.01225|0.01342|0.01479|0.01225||||||||||||||||-0.01889|-0.01826|-0.02405|-0.01486|-0.01501|-0.01448|-0.01465|-0.01582|-0.01205|||||||||117|139|130|100|79|107|185|173|108|||||||||||||||||||||||||
2021-08-12 16:18:16|KB.D.CHEMS.CASH.IP|1932|2021-08-11 07:15:00|2021-08-11 15:29:50|17413.78|0|0|2021-08-11|0|7|0.095537|12|-0.075412|7|2021-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00929|0.01161|0.01643|0.01184|0.01067|0.04622|0.01339|0.01447|0.01229||||||||||||||||-0.02102|-0.01187|-0.01439|-0.01473|-0.0138|-0.02142|-0.01475|-0.0127|-0.01031|||||||||109|104|79|73|70|96|153|146|93|||||||||||||||||||||||||
2021-08-12 16:18:17|KB.D.BUILD.CASH.IP|1561|2021-08-11 07:15:10|2021-08-11 15:29:50|8414.44|0|0|2021-08-11|0|7|0.081871|13|-0.072699|15|2021-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01616|0.01034|0.00652|0.00938|0.01127|0.01827|0.02428|0.01688|0.01252||||||||||||||||-0.01789|-0.01446|-0.01358|-0.00674|-0.00823|-0.01578|-0.01506|-0.01099|-0.02309|||||||||73|71|61|74|75|78|167|127|84|||||||||||||||||||||||||
2021-08-12 16:18:17|KB.D.ELECTY.CASH.IP|1116|2021-08-11 07:15:00|2021-08-11 15:29:50|9595.6|0|0|2021-08-11|0|7|0.111277|9|-0.083255|9|2021-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03554|0.02114|0.05982|0.02951|0.02152|0.02499|0.02386|0.01551|0.02531||||||||||||||||-0.03688|-0.0289|-0.04165|-0.03325|-0.0159|-0.01808|-0.01634|-0.02662|-0.02649|||||||||67|74|52|55|59|64|87|73|39|||||||||||||||||||||||||
2021-08-12 16:18:18|KB.D.EE.CASH.IP|1826|2021-08-11 07:15:00|2021-08-11 15:29:50|11819.46|0|0|2021-08-11|0|7|0.072831|12|-0.077956|7|2021-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01712|0.01143|0.0114|0.00905|0.01281|0.01813|0.01549|0.01175|0.00963||||||||||||||||-0.02081|-0.01374|-0.01209|-0.00807|-0.0084|-0.01712|-0.01025|-0.01042|-0.0097|||||||||126|110|91|95|97|86|149|130|85|||||||||||||||||||||||||
2021-08-12 16:18:19|KB.D.SPECFINAN.CASH.IP|4492|2021-08-11 07:15:00|2021-08-11 15:29:50|13055.72|0|0|2021-08-11|0|7|0.05892|7|-0.05254|7|2021-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00862|0.00658|0.00441|0.00735|0.00481|0.00456|0.00621|0.00478|0.00504||||||||||||||||-0.00951|-0.00618|-0.00461|-0.0069|-0.0043|-0.00429|-0.00554|-0.00539|-0.00439|||||||||234|292|260|289|258|263|318|295|161|||||||||||||||||||||||||
2021-08-12 16:18:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-12 16:18:20|KB.D.FDR.CASH.IP|4358|2021-08-11 07:15:00|2021-08-11 15:29:50|4317.48|0|0|2021-08-11|0|7|0.047504|10|-0.056068|12|2021-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00874|0.00732|0.00566|0.00729|0.00585|0.00617|0.00822|0.00795|0.00768||||||||||||||||-0.01018|-0.00582|-0.00597|-0.00702|-0.00613|-0.00708|-0.00711|-0.00871|-0.00584|||||||||215|260|219|245|208|264|303|308|153|||||||||||||||||||||||||
2021-08-12 16:18:20|KB.D.FOOD.CASH.IP|1399|2021-08-11 07:15:00|2021-08-11 15:29:50|7087.68|0|0|2021-08-11|0|7|0.060194|10|-0.074994|10|2021-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01699|0.01198|0.01413|0.02172|0.01447|0.01941|0.01518|0.0132|0.0116||||||||||||||||-0.02807|-0.016|-0.01255|-0.02308|-0.01566|-0.01288|-0.02071|-0.01266|-0.01293|||||||||69|80|56|65|63|91|84|100|45|||||||||||||||||||||||||
2021-08-12 16:18:21|KB.D.WATER.CASH.IP|2433|2021-08-11 07:15:00|2021-08-11 15:29:50|5419.94|0|0|2021-08-11|0|7|0.087215|9|-0.041257|9|2021-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01631|0.01135|0.01219|0.01126|0.01318|0.00864|0.01326|0.01015|0.00715||||||||||||||||-0.01548|-0.00822|-0.00939|-0.00679|-0.00647|-0.00818|-0.00832|-0.00831|-0.00987|||||||||136|155|130|133|115|127|201|182|79|||||||||||||||||||||||||
2021-08-12 16:18:21|KB.D.GINDU.CASH.IP|2624|2021-08-11 07:15:00|2021-08-11 15:29:50|7310.62|0|0|2021-08-11|0|7|0.086096|14|-0.061025|7|2021-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0135|0.01231|0.01061|0.00744|0.00739|0.01117|0.01036|0.01026|0.00879||||||||||||||||-0.01532|-0.00791|-0.00885|-0.00727|-0.00899|-0.00571|-0.00819|-0.00745|-0.01025|||||||||141|169|142|159|105|142|211|232|123|||||||||||||||||||||||||
2021-08-12 16:18:22|KB.D.RETAIL.CASH.IP|4149|2021-08-11 07:15:00|2021-08-11 15:29:50|2866.26|0|0|2021-08-11|0|7|0.057783|7|-0.057129|7|2021-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01022|0.00587|0.0052|0.00502|0.00629|0.00735|0.00807|0.00499|0.00582||||||||||||||||-0.00931|-0.00618|-0.00573|-0.00421|-0.00484|-0.00524|-0.00682|-0.00526|-0.00517|||||||||206|235|214|204|185|247|294|290|160|||||||||||||||||||||||||
2021-08-12 16:18:23|KB.D.HEALTH.CASH.IP|1330|2021-08-11 07:15:50|2021-08-11 15:29:50|6371.97|0|0|2021-08-11|0|7|0.138703|9|-0.110608|7|2021-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04594|0.04573|0.03358|0.02631|0.01889|0.02703|0.0323|0.02378|0.02341||||||||||||||||-0.03751|-0.02439|-0.0236|-0.0281|-0.03138|-0.02091|-0.03166|-0.02877|-0.02707|||||||||77|70|67|60|43|61|105|99|73|||||||||||||||||||||||||
2021-08-12 16:18:23|KB.D.HSEHLD.CASH.IP|2691|2021-08-11 07:15:00|2021-08-11 15:29:50|18181.68|0|0|2021-08-11|0|7|0.090628|10|-0.088563|7|2021-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01952|0.01195|0.00996|0.01322|0.01194|0.01455|0.01716|0.01328|0.00693||||||||||||||||-0.01901|-0.01243|-0.01179|-0.01162|-0.01285|-0.00893|-0.01103|-0.0091|-0.00983|||||||||139|165|147|137|104|143|207|182|103|||||||||||||||||||||||||
2021-08-12 16:18:24|KB.D.ENGINE.CASH.IP|1566|2021-08-11 07:15:20|2021-08-11 15:29:50|18464.45|0|0|2021-08-11|0|7|0.238266|7|-0.217749|7|2021-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0878|0.0354|0.04477|0.02252|0.02809|0.03197|0.03513|0.04486|0.03457||||||||||||||||-0.05822|-0.03746|-0.02933|-0.03878|-0.0471|-0.02705|-0.03433|-0.04498|-0.03551|||||||||76|98|87|105|94|68|127|129|71|||||||||||||||||||||||||
2021-08-12 16:18:25|KB.D.BUS.CASH.IP|1527|2021-08-11 07:15:00|2021-08-11 15:29:50|4376.39|0|0|2021-08-11|0|7|0.060973|7|-0.085072|11|2021-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02197|0.01111|0.01373|0.01534|0.01476|0.00974|0.02039|0.02032|0.01185||||||||||||||||-0.01555|-0.01461|-0.01013|-0.01734|-0.01232|-0.01177|-0.01157|-0.02842|-0.00841|||||||||93|85|83|80|82|101|128|110|48|||||||||||||||||||||||||
2021-08-12 16:18:25|KB.D.LIFE.CASH.IP|3527|2021-08-11 07:15:00|2021-08-11 15:29:50|8042.31|0|0|2021-08-11|0|7|0.328849|8|-0.178256|8|2021-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01597|0.03192|0.01996|0.01724|0.01536|0.01804|0.02|0.02075|0.01589||||||||||||||||-0.02075|-0.0354|-0.02276|-0.01335|-0.01907|-0.01273|-0.02191|-0.02089|-0.01398|||||||||157|236|178|156|151|163|262|240|108|||||||||||||||||||||||||
2021-08-12 16:18:26|KB.D.MEDIA.CASH.IP|3206|2021-08-11 07:15:00|2021-08-11 15:29:50|9306.81|0|0|2021-08-11|0|7|0.06195|13|-0.053057|13|2021-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00962|0.00733|0.00862|0.00853|0.00663|0.00796|0.01231|0.01003|0.00923||||||||||||||||-0.01144|-0.00742|-0.01036|-0.00933|-0.009|-0.00763|-0.00989|-0.01032|-0.00834|||||||||180|178|168|127|167|180|255|279|104|||||||||||||||||||||||||
2021-08-12 16:18:27|KB.D.MINING.CASH.IP|2514|2021-08-11 07:15:00|2021-08-11 15:29:50|21266.62|0|0|2021-08-11|0|7|0.094924|13|-0.074761|13|2021-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02005|0.02049|0.02021|0.01715|0.01182|0.0211|0.02014|0.01576|0.01496||||||||||||||||-0.02233|-0.01826|-0.01288|-0.01465|-0.01142|-0.01782|-0.0185|-0.01583|-0.01238|||||||||120|156|138|128|119|154|232|215|114|||||||||||||||||||||||||
2021-08-12 16:18:27|KB.D.INSURANCE.CASH.IP|2702|2021-08-11 07:15:00|2021-08-11 15:29:50|3589.74|0|0|2021-08-11|0|7|0.077603|12|-0.151659|7|2021-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01804|0.01639|0.01068|0.01358|0.01003|0.01917|0.01186|0.01364|0.01189||||||||||||||||-0.02307|-0.01249|-0.01679|-0.01778|-0.01323|-0.01331|-0.01341|-0.01365|-0.00924|||||||||143|145|164|169|125|150|203|182|111|||||||||||||||||||||||||
2021-08-12 16:18:28|KB.D.OIL.CASH.IP|4582|2021-08-11 07:15:00|2021-08-11 15:29:50|5304.29|0|0|2021-08-11|0|7|0.103195|13|-0.15193|13|2021-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01481|0.01318|0.00964|0.01052|0.01014|0.01422|0.01963|0.01631|0.01126||||||||||||||||-0.0149|-0.01068|-0.01042|-0.01344|-0.00907|-0.01735|-0.02193|-0.01513|-0.01307|||||||||241|265|244|263|211|260|325|336|166|||||||||||||||||||||||||
2021-08-12 16:18:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-12 16:18:29|KB.D.PGOODS.CASH.IP|813|2021-08-11 07:15:00|2021-08-11 15:29:50|36663.97|0|0|2021-08-11|0|7|0.107509|7|-0.095998|15|2021-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03441|0.02708|0.06372|0.0255|0.01909|0.02391|0.02126|0.05348|0.04875||||||||||||||||-0.02878|-0.02614|-0.03819|-0.03608|-0.00895|-0.03185|-0.02852|-0.02676|-0.03456|||||||||61|57|37|28|33|37|65|39|42|||||||||||||||||||||||||
2021-08-12 16:18:30|KB.D.REAL.CASH.IP|3002|2021-08-11 07:15:00|2021-08-11 15:29:50|3306.39|0|0|2021-08-11|0|7|0.091467|12|-0.060643|13|2021-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01317|0.00839|0.00839|0.00986|0.00531|0.00926|0.00658|0.00872|0.00628||||||||||||||||-0.00986|-0.00668|-0.00495|-0.00757|-0.00434|-0.00628|-0.00601|-0.0062|-0.00776|||||||||150|166|155|105|113|135|207|221|132|||||||||||||||||||||||||
2021-08-12 16:18:30|KB.D.SOFT.CASH.IP|3923|2021-08-11 07:15:00|2021-08-11 15:29:50|2218.8|0|0|2021-08-11|0|7|0.066758|13|-0.075667|7|2021-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00919|0.00751|0.00697|0.0059|0.00477|0.01024|0.00903|0.00704|0.00822||||||||||||||||-0.00975|-0.00878|-0.00627|-0.00606|-0.00619|-0.00829|-0.0093|-0.00823|-0.00833|||||||||195|236|227|188|225|201|272|297|163|||||||||||||||||||||||||
2021-08-12 16:18:31|KB.D.SUPPORT.CASH.IP|3702|2021-08-11 07:15:00|2021-08-11 15:29:50|11574.84|0|0|2021-08-11|0|7|0.080161|7|-0.06285|7|2021-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01025|0.00491|0.00491|0.00455|0.00529|0.00555|0.00764|0.00558|0.00523||||||||||||||||-0.00811|-0.00597|-0.0051|-0.00557|-0.00517|-0.00512|-0.00757|-0.00584|-0.0041|||||||||212|199|224|185|198|201|278|274|148|||||||||||||||||||||||||
2021-08-12 16:18:32|KB.D.TOBACCO.CASH.IP|1817|2021-08-11 07:15:00|2021-08-11 15:29:50|28724.91|0|0|2021-08-11|0|7|0.06045|9|-0.078935|13|2021-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01635|0.0198|0.02459|0.01951|0.01508|0.01744|0.02142|0.01794|0.01759||||||||||||||||-0.01597|-0.01906|-0.01312|-0.01894|-0.02308|-0.01871|-0.02071|-0.01836|-0.01332|||||||||93|81|75|92|59|74|134|197|89|||||||||||||||||||||||||
2021-08-12 16:18:32|KB.D.HOTELS.CASH.IP|5339|2021-08-11 07:15:00|2021-08-11 15:29:50|8586.66|0|0|2021-08-11|0|7|0.119447|7|-0.180385|13|2021-08-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01604|0.0116|0.01115|0.00975|0.0071|0.00861|0.01487|0.01018|0.00883||||||||||||||||-0.01893|-0.00877|-0.00892|-0.00805|-0.00735|-0.00922|-0.0137|-0.01101|-0.01122|||||||||259|320|319|280|302|315|356|354|179|||||||||||||||||||||||||
2021-08-12 16:18:33|KB.D.PHARMA.IFM.IP|3391|2021-08-11 07:15:00|2021-08-11 15:29:50|17544|0|3.7293|2021-08-11|1.02305|13|0.079663|13|-0.096596|13|2021-08-11||||||||6.73258|7.29705|7.5782|4.16024|6.6512|7.02858|1.02305|3.47098|1.71468||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01191|0.01318|0.00949|0.00845|0.0094|0.00996|0.01562|0.01204|0.01046||||||||||||||||-0.01631|-0.01123|-0.01028|-0.01241|-0.01088|-0.0112|-0.01859|-0.01433|-0.01027|||||||||155|171|137|155|157|163|276|283|141|||||||||||||||||||||||||
2021-08-12 16:18:34|KB.D.OZTELE.IFD.IP|591|2021-08-12 00:10:10|2021-08-12 05:59:40|1521.3|0|0.39827|2021-08-11|0.4024|0|0||0||2021-08-11|0.4024|0.40293|0.40262|0.40353|0.40315|0.40396|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|111|102|101|99|100|||||||||||||||||||||||||
2021-08-12 16:18:34|KB.D.OZCOND.IFD.IP|631|2021-08-12 00:10:10|2021-08-12 05:59:40|3546.3|0|0.39999|2021-08-11|0.4019|0|0||0||2021-08-11|0.4019|0.40194|0.40192|0.40266|0.40246|0.40305|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|110|106|109|111|111|||||||||||||||||||||||||
2021-08-12 16:18:35|KB.D.OZCONSUM.IFD.IP|687|2021-08-12 00:10:10|2021-08-12 05:59:40|13855.3|0|0.4007|2021-08-11|0.40039|5|0||0||2021-08-11|0.40062|0.40084|0.40119|0.40048|0.40114|0.40039|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|113|117|117|118|118|||||||||||||||||||||||||
2021-08-12 16:18:35|KB.D.OZENER.IFD.IP|678|2021-08-12 00:10:10|2021-08-12 05:59:40|7882.8|0|0.40067|2021-08-11|0.4001|0|0||0||2021-08-11|0.4001|0.40075|0.40161|0.40091|0.40107|0.40025|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|118|119|115|116|||||||||||||||||||||||||
2021-08-12 16:18:36|KB.D.OZFINL.IFD.IP|675|2021-08-12 00:10:10|2021-08-12 05:59:40|6777.4|0|0.40111|2021-08-11|0.4001|1|0||0||2021-08-11|0.40057|0.4001|0.40013|0.40034|0.4001|0.40044|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|112|112|115|112|||||||||||||||||||||||||
2021-08-12 16:18:36|KB.D.OZHEALTH.IFD.IP|697|2021-08-12 00:10:10|2021-08-12 05:59:40|45130.9|0|0.4008|2021-08-11|0.40079|4|0||0||2021-08-11|0.4008|0.40081|0.40082|0.40086|0.40079|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|120|119|119|||||||||||||||||||||||||
2021-08-12 16:18:37|KB.D.OZINDU.IFD.IP|673|2021-08-12 00:10:10|2021-08-12 05:59:40|6376.2|0|0.40159|2021-08-11|0.39974|2|0||0||2021-08-11|0.40061|0.40084|0.39974|0.39996|0.40044|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|114|114|113|116|111|||||||||||||||||||||||||
2021-08-12 16:18:38|KB.D.OZMATR.IFD.IP|693|2021-08-12 00:10:10|2021-08-12 05:59:40|18011.6|0|0.40076|2021-08-11|0.40062|0|0||0||2021-08-11|0.40062|0.40081|0.4007|0.40074|0.40086|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|114|117|117|118|120|||||||||||||||||||||||||
2021-08-12 16:18:38|KB.D.OZUTILI.IFD.IP|590|2021-08-12 00:10:10|2021-08-12 05:59:40|6081.5|0|0.40065|2021-08-11|0.40003|0|0||0||2021-08-11|0.40003|0.40051|0.40064|0.40095|0.40116|0.4012|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|103|94|96|103|107|||||||||||||||||||||||||
2021-08-12 16:18:39|SE.D.MMM.CASH.IP|3463|2021-08-11 08:00:00|2021-08-11 23:50:50|20099|391.3|16.16989|2021-08-11|0.08937|21|0.80543|11|-2.019897|9|2021-08-11|||||||||34.48912|67.50427||100|100|13.88291|12.53354|15.46291|17.53943|19.78137|17.44713|10.53826|75.25139|0.08937|||||||||||6|41||6|16|628|498|378|289|269|199|874|24958|270||||||||||||||0.6052||0.02123|0.01482|0.01222|0.01195|0.01162|0.01155|0.01046|||||||||||||-1.02128|-2.0199|||-0.06042|-0.03084|-0.0172|-0.01183|-0.0095|-0.0109|-0.01082|-0.01054|-0.64406||||3|3|6|5|152|296|285|234|253|241|285|12|1|||||||||||||||||||||||||
2021-08-12 16:18:40|SA.D.AXP.CASH.IP|3461|2021-08-11 08:00:00|2021-08-11 23:59:30|16816|1045.5|7.28559|2021-08-11|1.49121|10|2.567901|8|-0.45729|20|2021-08-11|||||||||52.20871|100|1.49121|100|50.70714|7.44072|7.04022|7.02977|20.32359|4.71247|5.46783|5.3643|25.74935|100|50.09375||||||||||14|0|0|0|263|1414|657|464|698|912|1646|1274|25|2|65||||||||||2.25328|||0.31363||0.04198|0.02109|0.01456|0.01259|0.01214|0.01256|0.01073|||||||||||||||||-0.05896|-0.05822|-0.02113|-0.0153|-0.01339|-0.01428|-0.01387|-0.01097|-0.45729||||4|1|1|2|2|163|300|300|261|277|257|299|4|3|2|||||||||||||||||||||||||
2021-08-12 16:18:40|UA.D.AAPL.CASH.IP|6414|2021-08-10 23:59:50|2021-08-10 23:59:50|14805|6853.2|6.91363|2021-08-11|0.00667|15|0.226617|12|-0.191231|13|2021-08-11|||||||||82.51601|77.21877|74.21066|44.36273|17.64039|8.12919|0.00695|0.00667|0.00669|0.0067|0.35894|0.00678|32.62331|42.11393|58.07072|58.54563|||||||||152|247|247|410|1606|16097|12412|9636|7425|8201|5557|11691|57609|433|277|214||||||||||0.02072|0.01838|0.0117|0.02421|0.0313|0.01986|0.01797|0.01232|0.01216|0.00937|0.01008|0.01716|0.0103|0.00686||||||||||-0.02685|-0.03197|-0.01722|-0.01521|-0.02581|-0.02866|-0.01894|-0.01621|-0.01106|-0.01198|-0.00958|-0.00931|-0.01372|-0.00686|-0.01373|-0.01373|40|57|31|115|193|271|360|359|334|334|284|300|46|19|31|41|||||||||||||||||||||||||
2021-08-12 16:18:41|SA.D.BA.CASH.IP|5175|2021-08-11 08:00:00|2021-08-11 23:59:50|23855|1971|8.18124|2021-08-11|0.30714|14|0.459149|8|-0.522648|8|2021-08-11|||||||||66.86693|55.75672|60.10456|86.38635|56.1624|13.8818|0.30714|3.74001|6.16042|1.75404|5.91832|1.40636|75.025|66.69137|80.01535|84.62439|||||||||54|331|262|231|413|7375|3692|2296|1855|3115|1081|2915|588|223|123|60|||||||||0.32104|||0.07923|0.0897|0.04656|0.02332|0.02034|0.01378|0.01638|0.01241|0.01261|0.04739|0.07741||0.02508|||||||||-0.22109|-0.17099|-0.08736|-0.03213|-0.0555|-0.05303|-0.02682|-0.01857|-0.01484|-0.01378|-0.01213|-0.0123|-0.11526|-0.02648||-0.09189|12|18|10|44|66|224|358|350|342|346|339|359|44|21|15|13|||||||||||||||||||||||||
2021-08-12 16:18:42|SB.D.CAT.CASH.IP|4987|2021-08-11 08:00:00|2021-08-11 23:59:40||1353|11.88085|2021-08-11|2.94748|14|5.049261|8|-0.371488|11|2021-08-11|||||||||81.57259|91.88197|88.96607|73.41096|55.3218|10.75362|2.94748|6.63729|4.25848|4.92083|7.49539|3.62592|90.01946|92.31568|88.00522|80.78861|||||||||11|28|15|144|327|4138|1706|1155|2083|2406|1388|2840|20629|89|192|103|||||||||0.43923|0.11318|0.1217|0.0559|0.13025|0.05692|0.03016|0.02377|0.02003|0.02524|0.01808|0.01756|0.07224||0.04396|0.04497|||||||||-0.14461|-0.06604|-0.05117|-0.12237|-0.04547|-0.05336|-0.03578|-0.0269|-0.01783|-0.02555|-0.02043|-0.02344|-0.13084||-0.03154||59|49|18|45|38|215|344|318|307|327|308|333|30|13|25|26|||||||||||||||||||||||||
2021-08-12 16:18:43|SB.D.CVX.CASH.IP|5582|2021-08-10 23:58:50|2021-08-10 23:58:50|10209|1231.5|8.13015|2021-08-11|0.29255|14|1.911912|8|-1.818182|8|2021-08-11|||||||||12.4555|13.97437|34.81725|80.25638|43.58982|20.27559|0.29255|1.16818|1.26141|1.61908|1.94746|1.15968|61.6037|50.14606|33.43711|100|||||||||0|4|6|44|158|2761|2405|1991|1323|1556|1391|3104|694|12366|0|63|||||||||0.67968|1.00003|0.37945|0.04809|0.08299|0.0571|0.02299|0.01816|0.01528|0.01449|0.01208|0.01338|||0.03893|0.04861|||||||||-0.04656|-0.07917|-0.02589|-0.03204|-0.03915|-0.04121|-0.02457|-0.02047|-0.0119|-0.01422|-0.01384|-0.01328|-0.11429|-0.03893|||267|163|261|96|182|262|360|346|320|311|310|261|13|2|3|4|||||||||||||||||||||||||
2021-08-12 16:18:44|UA.D.CSCO.CASH.IP|2941|2021-08-10 23:56:30|2021-08-10 23:56:30|5542|3416.2|9.92549|2021-08-11|0.01769|16|0.852995|8|-0.84578|9|2021-08-11|||||||||79.22422|85.29471|92.37572|33.38128|18.24715|3.52279|0.5055|1.81391|0.01769|5.01698|3.72125|1.86927|0.40723|66.8944||100|||||||||1|1|4|277|867|4415|3248|3791|9338|7009|6971|11355|467|0||0|||||||||0.54038|0.44259|0.15074|0.01798|0.16641|0.04228|0.02032|0.02242|0.02439|0.01787|0.02236|0.02151|||||||||||||-0.55326|-0.44506|-0.23851|-0.07188|-0.02694|-0.04197|-0.02015|-0.02008|-0.02458|-0.02144|-0.01788|-0.02128|||||57|74|13|6|11|172|205|167|91|60|54|108|3|3|6|||||||||||||||||||||||||
2021-08-12 16:18:44|SD.D.KO.CASH.IP|4279|2021-08-11 08:00:00|2021-08-11 23:59:50|5679|1866|7.13949|2021-08-11|0.01756|16|4.425926|8|-0.457746|10|2021-08-11|||||||||86.82013|88.54637|98.08577|80.0141|50.03769|2.96037|1.20056|1.56749|0.01756|0.01757|0.01758|0.01781|61.1591|100|100|100|||||||||3|18|23|38|65|5328|4874|4233|2917|6254|5223|10897|7976|93|50|0|||||||||0.57823|0.21193|0.23522|0.03086|0.04185|0.03329|0.01965|0.01751|0.01758|0.02197|0.01758|0.01761|0.03527||||||||||||-0.03523|-0.19706|-0.18895|-0.03171|-0.03964|-0.02815|-0.01998|-0.01885|-0.01756|-0.0205|-0.01758|-0.0176|||||15|26|52|25|36|171|169|129|72|90|56|84|18|3|1|1|||||||||||||||||||||||||
2021-08-12 16:18:45|SB.D.DOWWUS.CASH.IP|3128|2021-08-11 13:30:00|2021-08-11 19:59:50|6423|244.7|3.70571|2021-08-11|0.60618|13|0.17342|13|-0.173474|14|2021-08-11||||||||||||||0.60618|1.17934|2.21174|7.54597|7.22335|9.35644|10.98993||||||||||||||||||668|199|148|109|143|187|538||||||||||||||||||0.05242|0.03061|0.02571|0.02218|0.01904|0.01976|0.01942||||||||||||||||||-0.0512|-0.03233|-0.02556|-0.02309|-0.02123|-0.01814|-0.0217|||||180|350|321|266|264|225|237|||||||||||||||||||||||||
2021-08-12 16:18:46|SH.D.XOM.CASH.IP|4706|2021-08-11 08:00:00|2021-08-11 23:59:30|5720|3925.5|6.18022|2021-08-11|0.01714|19|5.416212|8|-0.326517|8|2021-08-11|||||||||77.39882|71.57373|64.88261|66.7128|36.06636|7.17456|0.0172|0.01717|0.43196|0.49783|1.80258|0.01714|63.01187|66.68266|76.48167|78.58182|||||||||50|177|438|410|733|7888|5320|5359|4798|5343|5288|11967|788|305|158|599|||||||||0.61297|||0.06706|0.04319|0.04742|0.02817|0.02334|0.02025|0.02057|0.0178|0.01959|0.01714|0.03427|0.03998|0.06281|||||||||-0.15804|-0.16053|-0.05558|-0.04752|-0.08091|-0.05096|-0.03046|-0.02564|-0.01971|-0.01999|-0.02015|-0.01869|-0.04455||-0.08562||22|7|17|36|75|224|348|320|241|208|168|190|27|15|17|28|||||||||||||||||||||||||
2021-08-12 16:18:46|SC.D.GS.CASH.IP|3909|2021-08-11 08:00:00|2021-08-11 23:59:20|41354|630.8|11.55195|2021-08-11|4.73624|14|1.240695|10|-1.298733|8|2021-08-11|||||||||97.69092|95.12189|100|82.19608|71.04891|8.42309|4.73624|7.36767|20.24578|8.28818|14.90252|7.89348|47.26278|50.1324|66.73436|66.73274|||||||||1|11|0|63|158|2105|912|742|324|563|425|815|382|39|79|133|||||||||0.52945|0.11719|1.01114|0.04889|0.07592|0.05755|0.02517|0.01869|0.01357|0.01583|0.0175|0.01344|0.10641||||||||||||-0.73957|-0.26712||-0.10984|-0.1211|-0.05229|-0.02712|-0.02178|-0.01145|-0.01855|-0.01909|-0.01566|-0.15825||-0.08454||42|20|6|28|31|204|320|314|277|303|316|343|17|4|3|3|||||||||||||||||||||||||
2021-08-12 16:18:47|SC.D.HD.CASH.IP|3585|2021-08-11 08:00:00|2021-08-11 23:56:10|33442|661|10.9385|2021-08-11|6.1417|14|0.611354|13|-1.386655|8|2021-08-11|||||||||68.19077|||50.54545|62.73111|6.90387|6.1417|8.45205|23.09833|20.85701|17.96112|12.81052|85.04183|100||50.10992|||||||||2|||0|65|2461|1054|548|475|499|438|1519|180|0||114||||||||||||0.54845||0.05354|0.02009|0.01334|0.01189|0.01304|0.01216|0.01135|0.11128||||||||||||-0.70871||||-0.10132|-0.03352|-0.02265|-0.0175|-0.01512|-0.0155|-0.01355|-0.0116|-0.18605|||-0.09794|3|2|8|190|328|285|247|264|262|297|20|3|2|||||||||||||||||||||||||
2021-08-12 16:18:48|SD.D.IBM.CASH.IP|3425|2021-08-11 08:00:00|2021-08-11 23:59:20|14265|1043.3|7.60716|2021-08-11|0.28189|21|0.212359|13|-0.485574|20|2021-08-11|||||||||1.42857|100||100|100|7.33722|4.91268|6.82734|12.90247|13.87995|11.41476|7.75579|85.8244|0.28189|||||||||||0|0||8|12|1532|823|2054|983|1288|973|2608|4921|0||||||||||||||||0.03216|0.01646|0.01512|0.01096|0.01069|0.00906|0.01012|0.04945||||||||||||-0.48337|||-0.07087|-0.06378|-0.03485|-0.01506|-0.01491|-0.01168|-0.01098|-0.01032|-0.00952|-0.24985||||1|1|2|1|178|327|323|256|274|228|284|7|1|||||||||0||||0||||||||||||
2021-08-12 16:18:48|UB.D.INTC.CASH.IP|3630|2021-08-11 08:00:00|2021-08-11 23:55:10|5412|4022.8|5.5531|2021-08-11|0.76448|16|0.147956|12|-0.259307|12|2021-08-11|||||||||83.38288|33.43265|50.13014|82.3655|26.07004|10.41959|1.58649|2.07545|0.76448|1.49952|0.84459|0.81179|30.09794|50.05386|75.06011|80.02465|||||||||14|2412|499|90|694|5936|4835|4029|4378|4479|4124|15931|432|693|739|60|||||||||||||0.04632|0.03239|0.02155|0.02246|0.02024|0.02584|0.01999|0.02373||||0.03693||||||||||||-0.05568|-0.06585|-0.03907|-0.01977|-0.02194|-0.01971|-0.01845|-0.01844|-0.0194|-0.01848|-0.16605|-0.07394|-0.01849|12|3|2|34|50|202|255|243|134|135|121|126|10|12|4|15|||||||||||||||||||||||||
2021-08-12 16:18:49|SD.D.JNJ.CASH.IP|3628|2021-08-11 08:00:00|2021-08-11 23:58:30|17457|921.9|7.67529|2021-08-11|3.59253|15|0.335745|12|-0.920598|11|2021-08-11|||||||||50.52555|100|100|80.20441|88.90744|4.40771|5.26184|3.59253|4.89686|9.68636|12.60359|4.26413|33.60111||||||||||||3|0|16|89|29|1255|943|894|686|687|1031|2893|12559||||||||||||||||0.18988|0.02664|0.01495|0.01039|0.00845|0.00924|0.00788|0.00827|||||||||||||-0.66606||-0.89779|-0.71614|-0.14386|-0.02264|-0.01416|-0.0096|-0.00838|-0.00891|-0.00794|-0.00872|-0.52937||||2|1|2|5|9|183|324|335|266|279|262|329|3|||||||||0|||0|||||||||||||
2021-08-12 16:18:50|SD.D.JPM.CASH.IP|4793|2021-08-11 08:00:00|2021-08-11 23:59:30|16118|2143.1|8.43116|2021-08-11|0.01138|15|5.30658|8|-0.400451|8|2021-08-11|||||||||91.69936|85.39672|59.47537|61.18562|24.29517|18.76415|0.01353|0.01138|2.94186|0.59249|4.18853|0.87617|62.56602|83.36539|100|71.44186|||||||||58|80|370|67|309|3640|2999|2151|1475|2465|1815|2989|3689|17|42|151|||||||||1.01764|0.15474|0.19748|0.13184|0.08695|0.06477|0.01912|0.01445|0.01062|0.01283|0.01136|0.0116|0.06923|0.04343|0.01241||||||||||-0.16644|-0.13753|-0.06066|-0.0751|-0.06819|-0.03822|-0.02083|-0.01568|-0.00999|-0.01317|-0.01172|-0.01147|-0.08068||||24|41|32|36|87|267|360|360|341|343|335|346|24|6|3|7|||||||||||||||||||||||||
2021-08-12 16:18:51|SE.D.MCD.CASH.IP|3456|2021-08-11 08:00:00|2021-08-11 23:59:40|23579|351.9|12.95617|2021-08-11|0.22968|22|1.370459|8|-0.229153|23|2021-08-11|||||||||34.10259|100|100|50.39531|50.13068|8.78827|8.39495|10.40707|16.68399|13.11205|26.51807|6.67873|66.79512|100|0.22968|33.45098|||||||||0|0|3|40|10|740|670|303|292|491|322|919|188|0|105|102|||||||||1.37046|0.00714||||0.02469|0.01554|0.0116|0.00957|0.01137|0.00829|0.00928||||||||||||||||-0.01927|-0.04711|-0.02859|-0.01404|-0.01246|-0.00993|-0.01056|-0.00726|-0.00919|-0.09135||-0.10198|-0.22915|3|5|3|4|2|172|275|260|210|252|249|270|6|3|1|3|||||||||||||||||||||||0||
2021-08-12 16:18:52|SE.D.MRK.CASH.IP|3986|2021-08-11 08:00:00|2021-08-11 23:58:20|7569|1640.9|3.87462|2021-08-11|0.01315|17|6.942857|8|-0.491825|8|2021-08-11|||||||||86.71474|50.19947|50.09647|88.90219|52.70288|6.27429|3.11846|0.01382|1.83128|0.01315|0.93906|0.81963|100|87.51496|72.75025|0.01331|||||||||39|232|110|124|360|3528|2628|2465|2720|2575|2577|6304|0|57|57|661|||||||||6.94286||||0.03323|0.03466|0.02051|0.01552|0.01742|0.01325|0.01326|0.01329|||||||||||||-0.36066|-0.19907|-0.05309||-0.03984|-0.03702|-0.02103|-0.01629|-0.01657|-0.01325|-0.01492|-0.01771|||-0.06645||15|2|4|9|19|192|290|265|165|135|108|124|2|8|11|3|||||||||||||||||||||||||
2021-08-12 16:18:53|UC.D.MSFT.CASH.IP|4948|2021-08-11 08:00:00|2021-08-11 23:59:50|28896|1813.7|5.1821|2021-08-11|0.0042|19|0.19921|12|-0.170021|13|2021-08-11|||||||||21.58496|87.89409|60.94111|61.56357|45.72413|5.25269|0.00671|0.0059|0.00535|0.00525|0.85688|0.0042|40.01882|100|50.0375|60.05937|||||||||53|122|77|142|440|5902|3329|2387|1513|1581|1180|3147|510|201|103|380|||||||||0.03992|0.00351|0.02843|0.02537|0.03346|0.02684|0.01574|0.01335|0.00938|0.00793|0.00622|0.00824|0.02266||||||||||||-0.04314|-0.07125|-0.035|-0.01947|-0.02631|-0.02812|-0.01479|-0.01354|-0.00772|-0.00822|-0.00588|-0.00741|-0.02962||||28|33|46|39|81|210|360|360|357|359|352|358|15|4|4|5|||||||||||||||||||||||||
2021-08-12 16:18:53|SE.D.NKE.CASH.IP|3714|2021-08-11 08:00:00|2021-08-11 23:59:00|17026|978|8.20473|2021-08-11|7.47504|15|13.418296|8|-0.915185|8|2021-08-11|||||||||44.14556||66.94367|100|88.93416|7.90554|7.83887|7.47504|17.8306|16.73525|9.53371|8.14405|60.26091|100|100|66.73093|||||||||77||152|1|141|1324|1089|855|722|828|1230|1830|12591|0|118|142|||||||||6.8369||||0.23894|0.03099|0.01652|0.01448|0.01199|0.01106|0.01052|0.01049|0.14064||||||||||||-0.46934||-0.05808||-0.14412|-0.02829|-0.01767|-0.01224|-0.00972|-0.00958|-0.00845|-0.00941|-0.36028||||7|3|3|9|178|307|295|275|287|273|295|15|1|2|3|||||||||||||||||||||||||
2021-08-12 16:18:54|SE.D.PFE.CASH.IP|6391|2021-08-11 08:00:00|2021-08-11 23:59:50|4708|8016.7|6.88523|2021-08-11|0.0215|17|0.293624|13|-0.356618|13|2021-08-11|||||||||71.28591|36.94267|63.44821|35.94307|30.88398|3.00132|0.3329|0.74853|2.70915|0.0215|0.02158|0.70633|63.97581|54.88384|75.01927|69.25331|||||||||124|304|149|1178|1537|33791|19570|20828|14211|13441|16481|28527|1370|497|144|650|||||||||0.09202|0.09186|0.03649|0.04332|0.04181|0.05857|0.03579|0.03183|0.02819|0.02752|0.02538|0.02514|0.07558|0.08122|0.06504|0.08684|||||||||-0.0499|-0.09385|-0.03602|-0.05828|-0.04339|-0.07697|-0.04083|-0.03379|-0.0286|-0.02552|-0.02876|-0.0285|-0.0514|-0.04603|-0.02169|-0.06506|66|38|41|78|94|270|321|275|186|183|126|146|61|62|36|26|||||||||||||||||||||||||
2021-08-12 16:18:55|SE.D.PG.CASH.IP|3439|2021-08-11 08:00:00|2021-08-11 23:17:40|14255|1084.9|5.1008|2021-08-11|0.03508|22|0.211268|13|-0.56679|20|2021-08-11|||||||||90.12048||100|0.56338|100|3.35835|1.47049|3.60322|8.12746|7.85894|9.83368|5.14555|33.71549||0.03508|0.17538|||||||||1||32|34|72|2009|1255|1012|580|693|663|1721|347||100|166|||||||||||0.04577|||0.0294|0.01538|0.01176|0.00962|0.00881|0.00808|0.00912|||||||||||||-0.24894|||-0.07037|-0.04223|-0.02478|-0.01626|-0.01224|-0.01044|-0.01132|-0.00932|-0.01136|-0.44123|||-0.04908|10|3|1|4|180|343|334|271|293|285|292|3|1|1||||||||||||0||||||||||||0|
2021-08-12 16:18:56|SH.D.UTX.CASH.IP|3206|2021-08-11 08:00:00|2021-08-11 23:39:20|8799|972|6.31957|2021-08-11|0.16968|23|3.333333|8|-0.501997|13|2021-08-11|||||||||2.54608|||50.30421|55.86492|6.10559|4.21009|8.18499|17.38518|9.40144|8.84955|2.73951|50.41955|||0.16968|||||||||0|||0|0|1456|985|1272|644|743|932|2719|7876|||0|||||||||3.33333||||0.01146|0.03806|0.0173|0.01563|0.01348|0.01298|0.01332|0.01675|||||||||||||||||-0.34301|-0.05579|-0.02212|-0.0173|-0.01421|-0.01448|-0.01406|-0.01501|-0.46275||||1|2|9|181|334|306|236|245|215|220|2|1|||||||||0||||||||||||||||
2021-08-12 16:18:56|SG.D.TRVUS.CASH.IP|2750|2021-08-11 13:30:00|2021-08-11 19:59:50|15616|199.8|19.24608|2021-08-11|15.91262|14|0.75644|13|-0.251792|13|2021-08-11||||||||||||||22.28407|15.91262|28.50176|17.40887|18.79075|29.85059|21.54694||||||||||||||||||209|225|269|108|157|139|428||||||||||||||||||0.06565|0.02575|0.02047|0.01799|0.01604|0.01817|0.01436||||||||||||||||||-0.09078|-0.03948|-0.02445|-0.02615|-0.02457|-0.0277|-0.01909|||||149|265|267|213|208|218|237|||||||||||||||||||||||||
2021-08-12 16:18:57|SH.D.UNH.CASH.IP|3178|2021-08-11 08:00:00|2021-08-11 23:59:50|40740|382.5|14.22647|2021-08-11|10.3558|15|0.235993|11|-0.770807|10|2021-08-11|||||||||34.81789|100|100|67.32026|67.15501|13.60573|10.85638|10.3558|22.20163|24.19563|24.81337|11.98183|66.91885|100|100|100|||||||||0|0|2|36|20|544|475|294|174|300|273|750|855|37|0|32||||||||||||0.17935||0.02456|0.01737|0.01406|0.01015|0.01131|0.00974|0.00913||||0.02455|||||||||||-0.77081||-0.27182|-0.03252|-0.01832|-0.0155|-0.01543|-0.01307|-0.00972|-0.00981|-0.12757|||-0.00982|3|1|1|3|3|148|250|223|221|211|242|301|3|4|1|7|||||||||||0||||||||||||||
2021-08-12 16:18:58|SH.D.VZ.CASH.IP|3919|2021-08-11 08:00:00|2021-08-11 23:57:50|5563|3264.6|2.40652|2021-08-11|0.01796|14|2.934579|8|-0.125967|20|2021-08-11|||||||||75.2406|0.37913|100|50.04379|69.45645|9.10865|0.01796|0.86524|0.01796|0.01797|0.018|1.90446|90.92875|66.67267|0.01801|0.05402|||||||||0|23|14|96|109|7520|6366|8761|5322|8522|13037|19871|15510|315|500|664|||||||||2.93458|||0.03604|0.03004|0.03214|0.01959|0.01894|0.01793|0.01798|0.018|0.024|||||||||||||||-0.03609||-0.02702|-0.02279|-0.01895|-0.01794|-0.01794|-0.01797|-0.018|-0.01801|-0.12597|||-0.036|4|1|3|14|36|154|139|118|56|65|42|53|11|6|1|1||||||||||||||||||||||||0|
2021-08-12 16:18:58|SH.D.VUS.CASH.IP|4816|2021-08-11 08:00:00|2021-08-11 23:59:30|23190|1741.5|5.0789|2021-08-11|0.86837|14|5.494998|8|-0.98518|8|2021-08-11|||||||||50.8125|100||50.30303|71.56325|2.71135|0.86837|2.04647|5.24039|3.91241|4.69478|2.08992|71.47117|100|94.11965|66.68796|||||||||14|23||16|56|4240|2329|1924|1184|1481|1798|3197|3033|37|7|108|||||||||5.495|||||0.02656|0.01998|0.01371|0.00961|0.00962|0.00778|0.01087||0.08518|0.01703||||||||||-0.54096|-0.06731||-0.10091|-0.10182|-0.03619|-0.01843|-0.01187|-0.00893|-0.00874|-0.00757|-0.00956|-0.19142||||4|3|2|14|187|352|344|325|333|320|336|14|14|17|3||||||||||||0|||||||||||||
2021-08-12 16:18:59|SH.D.WAG.CASH.IP|3030|2021-08-11 13:30:00|2021-08-11 19:59:50|4975|2436.8|1.43597|2021-08-11|0.02013|19|0.185529|13|-0.143531|13|2021-08-11||||||||||||||0.62507|2.24337|1.5661|0.991|1.00538|3.52837|0.02013||||||||||||||||||3707|2792|2170|4244|5887|3543|13455||||||||||||||||||0.04883|0.02964|0.02681|0.02113|0.02897|0.02478|0.02588||||||||||||||||||-0.04366|-0.03175|-0.02797|-0.02353|-0.03|-0.02768|-0.0256|||||169|270|194|103|203|114|85|||||||||||||||||||||||||
2021-08-12 16:19:00|SH.D.WMT.CASH.IP|4494|2021-08-11 08:00:00|2021-08-11 23:59:50|14920|2676.1|5.88635|2021-08-11|0.29337|14|12.886364|8|-0.373657|9|2021-08-11|||||||||73.76039|53.97848|75.0528|59.55257|71.45352|6.72338|0.29337|1.44327|3.57134|1.80611|4.45293|1.1982|65.23971|100|100|100|||||||||62|361|184|194|242|12260|4853|2874|5279|2092|2172|3611|907|148|67|64|||||||||3.38904|0.09351|0.05733|0.04227|0.02225|0.03221|0.0213|0.01438|0.01524|0.01148|0.00927|0.0105|0.01667|||0.0467|||||||||-0.0803|-0.28375|-0.05778|-0.02668|-0.01268|-0.03532|-0.02089|-0.01512|-0.01678|-0.01135|-0.00997|-0.0119|-0.03332|-0.00667|||19|13|24|42|42|209|355|349|337|334|315|336|23|4|9|3|||||||||||||||||||||||||
2021-08-12 16:19:01|UB.D.GOOGUS.CASH.IP|3480|2021-08-11 08:05:10|2021-08-11 23:54:40|275917|66.4|20.56371|2021-08-11|0.21858|21|0.668255|8|-0.439785|8|2021-08-11|||||||||84.37527|100|100|88.26386|65.91759|27.10634|8.88942|10.24497|23.9925|17.0535|28.89349|13.9226|43.95327|0.21858|100|100|||||||||0|1|0|22|27|128|102|83|94|90|91|93|26|0|0|0|||||||||0.46682|0.40872|0.44187||0.0469|0.02711|0.019|0.01679|0.01707|0.01241|0.01333|0.00948|||||||||||||-0.43979|-0.22019|-0.15518|-0.01907|-0.09368|-0.03007|-0.02024|-0.01508|-0.01682|-0.0159|-0.01383|-0.02108|-0.03739|-0.00109|-0.00073||38|14|18|17|38|185|204|265|213|194|201|252|16|1|1|2||||||||||||||||||||||0|0||
2021-08-12 16:19:01|UC.D.NFLX.CASH.IP|3554|2021-08-11 08:00:00|2021-08-11 23:59:50|51015|242.8|16.69738|2021-08-11|0.19554|20|0.27201|20|-0.593145|12|2021-08-11|||||||||94.48791|83.48177|100|100|86.51521|10.2611|9.64376|3.11502|8.18285|11.57445|13.54441|9.08545|0.19554|50.10562|66.76461|85.71596|||||||||0|29|16|4|18|440|302|360|240|161|117|461|29674|6|17|15|||||||||0.02149|0.06647||0.01072|0.01722|0.04345|0.01826|0.0183|0.01337|0.01292|0.01441|0.0126|0.27201||||||||||||-0.07111|-0.39306|-0.35616|-0.19657|-0.176|-0.03995|-0.02138|-0.02285|-0.01736|-0.01708|-0.01253|-0.01116|-0.1367|||-0.04697|18|6|3|15|59|167|271|293|270|260|259|298|5|4|3|7|||||||||||||||||||||||||
2021-08-12 16:19:02|UB.D.FB.CASH.IP|5156|2021-08-10 23:59:30|2021-08-10 23:59:30|36102|1062|9.17193|2021-08-11|0.09602|23|0.191353|12|-0.334522|12|2021-08-11|||||||||83.01199|33.44989|94.86098|61.94362|73.44501|9.63786|0.296|0.29858|3.8047|0.30291|0.29466|0.56268|45.1013|50.0612|0.10708|0.09602|||||||||13|69|8|54|204|3023|1659|1197|658|648|867|2223|24191|1476|290|500|||||||||0.00783|0.03155|0.04519|0.01851|0.03229|0.03033|0.01901|0.01787|0.01124|0.00919|0.00893|0.00974|0.00834||||||||||||-0.0558|-0.0627|-0.01633|-0.03398|-0.06159|-0.03656|-0.02018|-0.01859|-0.00966|-0.01002|-0.00873|-0.00993|-0.06755|-0.11114|||135|27|97|21|109|229|359|358|343|345|352|360|20|2|2|2|||||||||||||||||||||||||
2021-08-12 16:19:03|UA.D.AMZN.CASH.IP|5609|2021-08-11 08:00:00|2021-08-11 23:59:50|328950|175.8|10.8507|2021-08-11|1.55734|15|0.151049|13|-0.163325|10|2021-08-11|||||||||56.94563|77.39275|98.37847|79.33844|59.43844|7.97232|2.94619|1.55734|5.2801|6.65722|11.36397|8.38439|37.5349|71.43843|33.34316|66.68146|||||||||9|24|3|35|73|649|347|319|180|269|178|410|191|2|29|55|||||||||0.077|0.07026|0.02416|0.05907|0.02336|0.02622|0.01657|0.0133|0.00949|0.01306|0.01076|0.0103|0.01975|||0.00243|||||||||-0.04945|-0.06448|-0.03159|-0.0401|-0.0318|-0.02995|-0.01713|-0.02238|-0.01438|-0.01459|-0.01274|-0.01512|-0.00608||||30|22|123|29|64|202|344|330|305|317|300|323|16|7|3|12|||||||||||||||||||||||||
2021-08-12 16:19:04|SG.D.TWTRUS.CASH.IP|4092|2021-08-11 08:00:00|2021-08-11 23:59:50|6468|2192.1|6.1078|2021-08-11|0.77624|19|0.320415|12|-0.810274|20|2021-08-11|||||||||75.12582|50.09938|33.49648|79.011|56.10174|10.986|0.86534|1.14167|8.22005|9.11227|8.52481|0.77624|44.58271|50.06895||80.00613|||||||||37|1689|96|134|615|3746|3078|3031|1509|1702|1500|4615|459|100||174|||||||||0.24401|0.0305|0.2907|0.01533|0.12978|0.05903|0.03242|0.0293|0.02246|0.02285|0.02045|0.02422|0.05621||||||||||||-0.08|-0.32027|-0.10697|-0.09166|-0.05412|-0.06187|-0.03584|-0.03159|-0.02062|-0.02156|-0.02143|-0.023|-0.3866|-0.07656|||8|4|6|19|50|201|356|358|305|286|294|263|18|4|5|||||||||||||||||||||||||
2021-08-12 16:19:05|EC.D.ACCP.CASH.IP|2644|2021-08-11 07:00:00|2021-08-11 15:29:50|2883|276.7|18.91216|2021-08-11|10.45435|15|0.208768|7|-0.209059|7|2021-08-11||||||||22.45879|29.14936|27.59588|30.30193|34.48022|38.64337|23.98467|25.65905|10.45435||||||||||||||||284|211|230|123|226|219|268|188|848||||||||||||||||0.05743|0.04604|0.04615|0.03468|0.0426|0.03714|0.03755|0.04395|0.04929||||||||||||||||-0.06581|-0.04192|-0.04735|-0.03467|-0.04696|-0.03873|-0.04679|-0.04039|-0.04013|||||||||143|134|98|76|90|101|142|121|48|||||||||||||||||||||||||
2021-08-12 16:19:05|SA.D.BABA.CASH.IP|5486|2021-08-10 23:59:50|2021-08-10 23:59:50|19525|1911.9|7.70753|2021-08-11|0.01324|15|12.964894|8|-0.362689|9|2021-08-11|||||||||47.75032|62.56936|45.53622|81.49811|44.53286|6.94692|0.29716|0.01324|2.89311|4.23658|4.9511|1.17387|78.08184|74.29671|71.44433|75.02722|||||||||184|220|185|163|667|5084|2811|2204|1501|1608|1491|3159|269|188|81|124|||||||||1.23579|0.24584||0.08776|0.04017|0.03332|0.02442|0.01794|0.01295|0.01279|0.01145|0.01128|0.0195|0.02309|0.03849|0.03913|||||||||-0.09089|-0.10213|-0.01787|-0.03741|-0.04971|-0.0342|-0.02406|-0.01963|-0.012|-0.01431|-0.01089|-0.0105|-0.04308|-0.00641||-0.02052|42|16|11|27|54|217|358|360|347|355|344|343|41|35|14|36|||||||||||||||||||||||||
2021-08-12 16:19:06|SA.D.ACBUS.CASH.IP|1956|2021-08-11 13:30:00|2021-08-11 19:59:50|712|1987.7|0.42849|2021-08-11|0.13954|17|0.278552|14|-0.544959|13|2021-08-11||||||||||||||3.61913|1.24724|0.14015|0.13997|0.13954|0.14033|0.14028||||||||||||||||||3162|4025|4553|6010|4697|5059|14914||||||||||||||||||0.14552|0.15912|0.14065|0.14006|0.13966||0.14058||||||||||||||||||-0.16554|-0.13928|-0.20989|-0.13976|-0.13947|-0.14035|-0.14015|||||115|90|43|28|27|20|15|||||||||||||||||||||||||
2021-08-12 16:19:07|UA.D.CARUS.CASH.IP|3006|2021-08-11 13:30:00|2021-08-11 19:59:50|8613|751.6|8.99021|2021-08-11|2.50096|13|0.368084|13|-0.520525|13|2021-08-11||||||||||||||2.50096|5.94376|9.09911|17.06093|18.23961|13.33945|15.32739||||||||||||||||||1309|772|560|731|704|957|1074||||||||||||||||||0.07898|0.04134|0.03398|0.03239|0.02969|0.04055|0.03517||||||||||||||||||-0.10652|-0.04312|-0.04005|-0.02407|-0.03007|-0.03855|-0.03888|||||174|308|233|206|198|226|262|||||||||||||||||||||||||
2021-08-12 16:19:08|ED.D.BAS.CASH.IP|4670|2021-08-11 07:00:20|2021-08-11 15:29:50|6806|541.6|10.74518|2021-08-11|4.73793|13|0.192308|7|-0.073475|13|2021-08-11||||||||6.2788|13.54892|16.26086|15.90003|21.14142|11.41071|4.73793|8.31976|8.56322||||||||||||||||819|352|397|348|448|524|847|512|628||||||||||||||||0.03186|0.01835|0.01695|0.01631|0.02122|0.02328|0.0209|0.0174|0.01876||||||||||||||||-0.02478|-0.01927|-0.01691|-0.01704|-0.01584|-0.01967|-0.02242|-0.01847|-0.01562|||||||||288|207|197|170|142|237|318|265|117|||||||||||||||||||||||||
2021-08-12 16:19:09|ED.D.BMW.CASH.IP|5110|2021-08-11 07:00:10|2021-08-11 15:29:50|8223|208.8|7.848|2021-08-11|3.55387|13|0.110389|7|-0.109957|7|2021-08-11||||||||4.41084|11.56032|10.8984|13.63395|20.77163|6.9616|3.55387|9.57604|8.41158||||||||||||||||286|118|114|94|156|188|318|274|390||||||||||||||||0.02752|0.02071|0.01665|0.01641|0.0162|0.01966|0.02384|0.01705|0.01719||||||||||||||||-0.03006|-0.01895|-0.01906|-0.01693|-0.01598|-0.01839|-0.02362|-0.01876|-0.01929|||||||||320|286|239|213|212|245|340|293|143|||||||||||||||||||||||||
2021-08-12 16:19:09|UA.D.BNTXUS.CASH.IP|3354|2021-08-11 13:30:00|2021-08-11 19:59:50|35918|4003.7|1.93329|2021-08-11|0.29716|13|0.773147|13|-1.036823|13|2021-08-11||||||||||||||0.29716|0.73987|0.48746|1.36081|0.73104|2.70934|5.2501||||||||||||||||||11417|5476|6434|2584|3381|3186|2007||||||||||||||||||0.21036|0.11621|0.16519|0.11635|0.09997|0.11168|0.06825||||||||||||||||||-0.25506|-0.12481|-0.17952|-0.11728|-0.13567|-0.12663|-0.06971|||||180|353|355|350|353|354|351|||||||||||||||||||||||||
2021-08-12 16:19:10|SB.D.CCL.CASH.IP|3337|2021-08-11 13:30:00|2021-08-11 19:59:50|2398|13044.9|0.39171|2021-08-11|0.04157|18|0.518583|13|-1.314116|13|2021-08-11||||||||||||||0.0441|0.34672|0.04232|0.04223|0.04193|0.04157|0.04175||||||||||||||||||38676|14899|10619|9648|10847|11816|23689||||||||||||||||||0.12766|0.07041|0.05372|0.04611|0.04741|0.0466|0.045||||||||||||||||||-0.11207|-0.07075|-0.056|-0.04645|-0.05107|-0.04194|-0.04696|||||180|328|257|163|171|122|103|||||||||||||||||||||||||
2021-08-12 16:19:11|EJ.D.CSGN.CASH.IP|3790|2021-08-11 07:01:50|2021-08-11 15:19:50|968|2952.5|13.42919|2021-08-11|10.91723|13|0.227508|7|-0.123865|7|2021-08-11||||||||16.84108|11.89772|21.54626|19.23162|15.47495|13.88609|10.91723|12.76553|16.92703||||||||||||||||4342|2549|2972|2180|2479|2122|3780|3569|5042||||||||||||||||0.03894|0.02748|0.02999|0.02365|0.02535|0.02885|0.03203|0.02447|0.02385||||||||||||||||-0.03491|-0.02191|-0.02445|-0.02412|-0.0251|-0.02885|-0.02822|-0.02625|-0.02067|||||||||244|236|158|151|123|166|248|212|71|||||||||||||||||||||||||
2021-08-12 16:19:12|ED.D.DCX.CASH.IP|4994|2021-08-11 07:00:10|2021-08-11 15:29:50|7485|431.6|8.25022|2021-08-11|2.71407|13|0.14775|7|-0.133941|7|2021-08-11||||||||4.7941|10.87514|12.99465|12.62865|15.99704|11.54491|2.71407|4.14196|5.18866||||||||||||||||452|430|258|375|468|484|825|410|565||||||||||||||||0.02975|0.02046|0.01856|0.02115|0.01705|0.02275|0.02593|0.01839|0.01872||||||||||||||||-0.02676|-0.01899|-0.01774|-0.01737|-0.0163|-0.01967|-0.023|-0.01927|-0.01808|||||||||336|258|262|222|219|269|335|267|116|||||||||||||||||||||||||
2021-08-12 16:19:12|ED.D.DHERGY.CASH.IP|3425|2021-08-11 07:00:10|2021-08-11 15:29:50|12615|284.9|17.51574|2021-08-11|15.69331|7|0.237812|12|-0.316081|7|2021-08-11||||||||15.69331|31.70788|23.5861|31.7316|22.50005|28.37352|19.20255|31.55255|29.54198||||||||||||||||207|85|168|151|157|293|238|193|334||||||||||||||||0.05825|0.04642|0.05294|0.04417|0.03974|0.04998|0.04382|0.0464|0.03964||||||||||||||||-0.06906|-0.0476|-0.04475|-0.04901|-0.03971|-0.04938|-0.04419|-0.04024|-0.03962|||||||||205|139|119|101|49|120|214|165|61|||||||||||||||||||||||||
2021-08-12 16:19:14|SB.D.DAL.CASH.IP|4857|2021-08-11 08:00:00|2021-08-11 23:59:50|4063|2766.5|7.89115|2021-08-11|0.02441|17|0.606061|10|-0.372949|10|2021-08-11|||||||||88.41615|80.14847|76.59515|56.65436|37.55815|3.43719|0.31705|0.34649|0.47286|0.02441|0.02443|0.5647|31.66966|65.27862|63.72836|79.00006|||||||||40|66|105|238|841|10757|7081|3622|1950|2809|2203|6500|9105|1051|465|238|||||||||0.06247|0.02911|0.09672|0.05825|0.04582|0.06719|0.04814|0.03508|0.02863|0.03081|0.02851|0.03167|0.03638||0.1462|0.07324|||||||||-0.13078|-0.04487|-0.10248|-0.08888|-0.04911|-0.06794|-0.04944|-0.03627|-0.0298|-0.02746|-0.02665|-0.02723|-0.10663|-0.04857|-0.23165|-0.20725|17|20|51|106|104|236|343|311|223|218|176|185|19|23|22|19|||||||||||||||||||||||||
2021-08-12 16:19:14|ED.D.DBK.CASH.IP|4695|2021-08-11 07:00:10|2021-08-11 15:29:50|1097.2|2585|9.04011|2021-08-11|2.82099|13|0.274474|7|-0.145985|12|2021-08-11||||||||5.74291|13.28902|15.74338|18.36028|15.33338|10.68847|2.82099|11.79405|16.86705||||||||||||||||4402|1863|2370|1314|1605|3776|5314|4480|5336||||||||||||||||0.04269|0.02669|0.02536|0.02315|0.02474|0.03223|0.03417|0.02612|0.02188||||||||||||||||-0.0425|-0.02349|-0.02961|-0.0214|-0.02334|-0.0338|-0.03393|-0.02897|-0.02344|||||||||316|264|210|180|196|244|323|272|95|||||||||||||||||||||||||
2021-08-12 16:19:15|ED.D.LHAG.CASH.IP|4024|2021-08-11 07:00:10|2021-08-11 15:29:50|937.3|819.6|15.33118|2021-08-11|12.76793|7|0.336007|7|-0.334268|7|2021-08-11||||||||12.76793|19.96023|18.99468|25.41223|19.22397|12.79048|12.97146|20.30841|17.98255||||||||||||||||1048|1514|650|420|1610|1456|910|710|1482||||||||||||||||0.06497|0.03449|0.03059|0.03093|0.03473|0.03287|0.0317|0.03031|0.02592||||||||||||||||-0.05098|-0.03053|-0.02544|-0.02562|-0.02509|-0.03668|-0.03217|-0.0311|-0.02416|||||||||229|231|190|201|193|212|240|227|117|||||||||||||||||||||||||
2021-08-12 16:19:16|SB.D.D.CASH.IP|3043|2021-08-11 13:30:00|2021-08-11 19:59:50|7708|948.6|3.69706|2021-08-11|1.01837|19|0.355216|13|-0.091551|13|2021-08-11||||||||||||||4.171|3.78063|3.24272|7.04016|4.70182|4.36254|1.01837||||||||||||||||||971|938|709|873|959|1750|3516||||||||||||||||||0.0416|0.0223|0.02038|0.01777|0.01596|0.01604|0.01586||||||||||||||||||-0.02792|-0.01806|-0.018|-0.01622|-0.01441|-0.01621|-0.01513|||||169|319|310|242|192|207|199|||||||||||||||||||||||||
2021-08-12 16:19:17|EJ.D.DUFNSW.CASH.IP|2347|2021-08-11 07:01:50|2021-08-11 15:19:50|4845|281.8|21.19346|2021-08-11|10.46785|15|8.333333|7|-0.576963|7|2021-08-11||||||||22.61015|34.64834|31.84205|36.30458|25.74742|34.62905|23.77412|22.49467|10.46785||||||||||||||||607|372|465|264|436|333|288|516|609||||||||||||||||0.28518|0.06028|0.05845|0.05373|0.06325|0.03971|0.04535|0.04937|0.06602||||||||||||||||-0.14681|-0.05814|-0.10798|-0.06807|-0.06406|-0.04917|-0.06443|-0.04169|-0.04449|||||||||125|107|85|69|74|107|156|147|48|||||||||||||||||||||||||
2021-08-12 16:19:17|SB.D.EQR.CASH.IP|2458|2021-08-11 13:30:00|2021-08-11 19:59:50|8194|421.7|12.11089|2021-08-11|8.01507|19|0.12161|13|-0.193986|13|2021-08-11||||||||||||||20.46008|14.98381|15.89638|21.07727|16.59542|17.99488|8.01507||||||||||||||||||641|545|457|534|575|504|1146||||||||||||||||||0.03725|0.02085|0.02477|0.01859|0.01806|0.01526|0.01772||||||||||||||||||-0.03294|-0.02141|-0.02334|-0.0201|-0.01874|-0.01675|-0.01619|||||103|194|208|209|181|178|200|||||||||||||||||||||||||
2021-08-12 16:19:18|UB.D.EXPE.CASH.IP|2894|2021-08-11 13:30:00|2021-08-11 19:59:50|14999|540.2|14.60377|2021-08-11|11.00874|19|0.170532|13|-0.299076|13|2021-08-11||||||||||||||15.54072|20.49664|24.07142|21.92014|18.05253|20.13049|11.00874||||||||||||||||||626|459|592|479|824|537|1037||||||||||||||||||0.04346|0.0271|0.02626|0.02883|0.02565|0.01714|0.02058||||||||||||||||||-0.05449|-0.04433|-0.03752|-0.02502|-0.02872|-0.02151|-0.02471|||||156|279|254|256|250|219|237|||||||||||||||||||||||||
2021-08-12 16:19:19|SC.D.FRT.CASH.IP|1705|2021-08-11 13:30:00|2021-08-11 19:59:50|12072|147.9|32.32005|2021-08-11|31.54993|19|0.200552|13|-0.241345|14|2021-08-11||||||||||||||37.425|46.52348|54.42512|60.68673|34.92007|57.96968|31.54993||||||||||||||||||179|132|122|225|281|93|569||||||||||||||||||0.04057|0.0273|0.03386|0.02345|0.02109|0.0187|0.02505||||||||||||||||||-0.05157|-0.05372|-0.03361|-0.02587|-0.02567|-0.01726|-0.03424|||||78|140|103|122|109|126|146|||||||||||||||||||||||||
2021-08-12 16:19:19|SC.D.F.CASH.IP|5105|2021-08-11 08:00:00|2021-08-11 23:59:50|1390|9234.8|2.82028|2021-08-11|0.07194|19|7.896794|8|-0.363636|8|2021-08-11|||||||||63.36467|75.03628|100|35.78689|47.86697|8.85733|1.04293|0.07285|0.0727|0.07248|0.07221|0.07194|68.03456|41.71457|35.34488|50.03597|||||||||144|269|95|1119|1541|33139|34415|42594|55051|63016|74255|114254|2887|1549|1810|1486|||||||||7.89679|||0.07273|0.07239|0.08001|0.07269|0.07299|0.07278|0.07244|0.07233|0.07186|||||||||||||-0.23262|-0.07273|||-0.07236|-0.09403|-0.07271|-0.07294|-0.07259|-0.07244||-0.07184|-0.07195|-0.07179|-0.09587|-0.07194|19|4|2|14|23|148|103|42|24|35|21|39|25|12|17|16|||||||||||||||||||||||||
2021-08-12 16:19:20|SC.D.GMUS.CASH.IP|4415|2021-08-11 08:00:00|2021-08-11 23:59:30|5458|4065.2|4.75896|2021-08-11|0.01843|19|0.686456|8|-0.351201|9|2021-08-11|||||||||68.89238|87.5997|50.24034|77.31393|54.83792|6.3995|0.63464|1.20416|3.52673|1.23035|5.09004|0.01843|60.07479|66.69127|64.32141|80.01971|||||||||31|10|50|93|140|9489|9828|5024|8580|5595|6843|8146|2382|73|160|60|||||||||0.35789||0.33333|0.27767|0.04192|0.04591|0.03351|0.02405|0.02359|0.02305|0.0247|0.02048|||0.24132|0.03696||||||||||-0.3512||-0.11084|-0.0829|-0.05859|-0.03352|-0.02617|-0.0286|-0.02129|-0.0202|-0.0214|-0.03691|||-0.01848|16|8|2|22|42|204|325|253|171|165|138|179|20|6|14|15|||||||||||||||||||||||||
2021-08-12 16:19:21|UB.D.GILD.CASH.IP|2942|2021-08-11 08:00:00|2021-08-11 23:59:40|7013|2236|2.05843|2021-08-11|0.39626|16|0.129758|13|-1.539355|8|2021-08-11|||||||||51.25369|||80.04927|40.22896|2.75967|1.33216|1.63854|0.39626|1.05642|2.07237|1.96561|0.74627|||100|||||||||0|||0|92|4537|3762|2692|1953|1849|1285|3601|0|||111||||||||||||||0.05033|0.0292|0.02495|0.01822|0.01973|0.01779|0.01651|||||||||||||-1.53936|||-0.20322||-0.04281|-0.02809|-0.02556|-0.02197|-0.01917|-0.02025|-0.02194|||||2|5|5|183|304|308|262|192|243|205|1|1|||||||||||||||||||||||||
2021-08-12 16:19:21|SC.D.HLTUS.CASH.IP|2894|2021-08-11 13:30:00|2021-08-11 19:59:50|12503|732.6|14.01121|2021-08-11|13.93738|13|0.4|13|-0.3187|13|2021-08-11||||||||||||||13.93738|16.41919|14.75512|20.43762|25.03369|21.77127|17.8786||||||||||||||||||1676|1008|363|752|758|799|1519||||||||||||||||||0.06075|0.03148|0.02528|0.02314|0.02104|0.01412|0.01971||||||||||||||||||-0.07843|-0.04221|-0.03442|-0.02104|-0.01738|-0.01608|-0.01769|||||145|245|259|206|232|230|280|||||||||||||||||||||||||
2021-08-12 16:19:22|SD.D.JKSUS.CASH.IP|2685|2021-08-11 13:30:00|2021-08-11 19:59:50|5593|910.5|17.40697|2021-08-11|18.51095|13|0.620369|13|-0.72354|13|2021-08-11||||||||||||||18.51095|23.38993|22.70262|32.05941|24.91715|33.06621|25.107||||||||||||||||||1790|2165|1776|607|700|614|1098||||||||||||||||||0.14293|0.08247|0.08655|0.08228|0.05829|0.06205|0.05637||||||||||||||||||-0.17799|-0.11019|-0.09185|-0.07949|-0.08034|-0.07741|-0.06842|||||105|233|240|229|210|158|208|||||||||||||||||||||||||
2021-08-12 16:19:23|SD.D.JMIAUS.CASH.IP|3143|2021-08-11 13:30:00|2021-08-11 19:59:50|2109|1604.7|6.40075|2021-08-11|1.30684|13|0.550551|13|-0.638507|13|2021-08-11||||||||||||||1.30684|3.08278|4.5408|14.09735|7.15445|10.63041|6.23086||||||||||||||||||6021|1854|1120|778|921|829|2778||||||||||||||||||0.15444|0.10232|0.08695|0.07104|0.07189|0.06284|0.07141||||||||||||||||||-0.16141|-0.08271|-0.08171|-0.07076|-0.0789|-0.05643|-0.05449|||||177|339|316|243|227|218|211|||||||||||||||||||||||||
2021-08-12 16:19:23|EG.D.KPN.CASH.IP|1863|2021-08-11 07:00:10|2021-08-11 15:29:50|270.4|8468.4|10.82078|2021-08-11|15.13342|12|0.255754|7|-0.145773|7|2021-08-11||||||||18.23683|19.35482|28.23616|27.57252|18.55592|15.13342|16.3429|18.51639|20.037||||||||||||||||5964|5893|7402|16357|11290|10826|9454|13096|12519||||||||||||||||0.05273|0.03945|0.03668|0.0447|0.04549|0.04521|0.04103|0.0422|0.04163||||||||||||||||-0.05619|-0.03865|-0.03998|-0.05122|-0.05452|-0.04134|-0.0427|-0.03691|-0.03698|||||||||132|88|78|69|81|53|92|92|35|||||||||||||||||||||||||
2021-08-12 16:19:24|SD.D.LMT.CASH.IP|2871|2021-08-11 13:30:00|2021-08-11 19:59:50|36331|233.8|14.42073|2021-08-11|13.3073|13|0.146624|13|-0.160225|13|2021-08-11||||||||||||||13.3073|20.23597|22.47379|29.34913|26.38926|21.95045|15.20925||||||||||||||||||389|250|207|156|226|230|422||||||||||||||||||0.03592|0.02305|0.01491|0.01007|0.01192|0.0089|0.01197||||||||||||||||||-0.0351|-0.02551|-0.01961|-0.01364|-0.01297|-0.01441|-0.01253|||||144|213|263|191|220|187|270|||||||||||||||||||||||||
2021-08-12 16:19:25|EC.D.MCA.CASH.IP|4614|2021-08-11 07:00:10|2021-08-11 15:29:50|70510|56.5|5.86657|2021-08-11|1.88574|15|0.128005|7|-0.099545|7|2021-08-11||||||||8.13981|8.25165|8.61232|11.87073|14.37626|12.67366|1.97765|5.52457|1.88574||||||||||||||||68|33|37|27|127|14|67|47|81||||||||||||||||0.02299|0.01682|0.01646|0.01603|0.01426|0.01836|0.01862|0.01632|0.01586||||||||||||||||-0.02383|-0.01587|-0.01633|-0.01578|-0.01633|-0.01726|-0.01957|-0.01776|-0.01505|||||||||308|255|221|194|188|237|306|236|107|||||||||||||||||||||||||
2021-08-12 16:19:25|UC.D.MRNAUS.CASH.IP|3357|2021-08-11 13:30:00|2021-08-11 19:59:50|38508|15541.2|0.09313|2021-08-11|0.0649|19|0.918519|13|-1.061152|15|2021-08-11||||||||||||||0.13482|0.09129|0.10527|0.10907|0.09355|0.08071|0.0649||||||||||||||||||31469|15103|30222|13226|10059|9991|9171||||||||||||||||||0.19083|0.10211|0.19063|0.1361|0.09342|0.09038|0.06121||||||||||||||||||-0.19283|-0.10206|-0.22283|-0.13635|-0.10354|-0.09181|-0.06111|||||180|360|360|360|359|358|360|||||||||||||||||||||||||
2021-08-12 16:19:26|EJ.D.NESN.CASH.IP|2833|2021-08-11 07:01:50|2021-08-11 15:19:50|11406|1055.2|3.75235|2021-08-11|0.01799|11|0.707089|7|-0.052724|7|2021-08-11||||||||13.47116|10.12915|5.81391|1.77287|0.01799|5.57274|5.11977|2.48667|0.01849||||||||||||||||1335|1068|1427|1135|1786|1325|1702|1865|2916||||||||||||||||0.04331|0.01868|0.01758|0.02195|0.01757|0.01758|0.01831|0.01754|0.01755||||||||||||||||-0.0224|-0.01757|-0.01757|-0.01756|-0.01756|-0.01964|-0.01754|-0.01754|-0.01754|||||||||171|89|69|57|42|90|98|81|37|||||||||||||||||||||||||
2021-08-12 16:19:27|SE.D.NIOUS.CASH.IP|6869|2021-08-11 08:01:00|2021-08-11 23:59:50|4301|7830|10.40512|2021-08-11|0.0277|15|0.643382|20|-0.654332|21|2021-08-11|||||||||67.15108|66.75408|66.73208|44.61577|27.75442|9.83183|0.02798|0.0277|0.62293|0.31975|0.3539|0.33964|35.48618|19.46662|31.04261|71.89689|||||||||185|219|299|588|1597|16704|15392|11277|7274|7692|5568|12013|1497|3388|1290|467|||||||||0.14037|0.07528|0.08052|0.03813|0.05645|0.09018|0.04898|0.04496|0.03631|0.03436|0.03261|0.03405|0.11936|0.15268|0.06873|0.07157|||||||||-0.11943|-0.08565|-0.135|-0.03812|-0.03947|-0.08571|-0.05123|-0.04599|-0.033|-0.03132|-0.02827|-0.03549|-0.0992|-0.13498|-0.06869|-0.04643|85|39|30|83|148|276|357|358|335|339|303|316|195|176|155|96|||||||||||||||||||||||||
2021-08-12 16:19:28|EJ.D.NOV.CASH.IP|3597|2021-08-11 07:01:50|2021-08-11 15:19:50|8531|1039.8|10.38246|2021-08-11|5.09753|7|0.188235|7|-0.070373|7|2021-08-11||||||||5.09753|19.52754|13.19593|15.16665|17.28711|15.64046|13.10217|8.19854|14.302||||||||||||||||3032|1452|1442|1037|753|968|1107|1032|1701||||||||||||||||0.02526|0.01481|0.01485|0.01338|0.01465|0.01375|0.01571|0.01453|0.01563||||||||||||||||-0.01937|-0.01368|-0.01457|-0.01387|-0.01279|-0.01561|-0.01739|-0.01496|-0.01641|||||||||197|123|129|99|110|128|214|220|77|||||||||||||||||||||||||
2021-08-12 16:19:29|KA.D.OCDO.CASH.IP|2807|2021-08-11 07:00:20|2021-08-11 15:29:50|1801|481.4|14.92515|2021-08-11|12.04423|13|0.36435|7|-0.363535|7|2021-08-11||||||||21.2314|25.0495|26.12593|15.69324|27.00084|18.45977|12.04423|20.53573|18.63123||||||||||||||||908|381|515|772|757|655|1015|1343|1363||||||||||||||||0.06973|0.04957|0.0556|0.05422|0.05145|0.04485|0.05213|0.04906|0.03718||||||||||||||||-0.09281|-0.04219|-0.03825|-0.05292|-0.04568|-0.04441|-0.04261|-0.04775|-0.03066|||||||||123|76|92|115|89|114|150|161|43|||||||||||||||||||||||||
2021-08-12 16:19:29|UC.D.ORLY.CASH.IP|2118|2021-08-11 13:30:00|2021-08-11 19:59:50|60082|136.6|24.97235|2021-08-11|25.87605|18|0.221985|13|-0.196717|13|2021-08-11||||||||||||||34.70672|50.06781|35.28678|39.14015|55.29226|25.87605|27.20799||||||||||||||||||191|164|124|118|144|132|410||||||||||||||||||0.02863|0.01725|0.01217|0.01008|0.01212|0.01456|0.0137||||||||||||||||||-0.04853|-0.03465|-0.02872|-0.02628|-0.02272|-0.03058|-0.02041|||||55|142|159|133|190|151|173|||||||||||||||||||||||||
2021-08-12 16:19:30|SE.D.PLTRUS.CASH.IP|6787|2021-08-11 08:01:40|2021-08-11 23:59:50|2490|21477.3|7.31351|2021-08-11|0.04432|14|0.651607|13|-0.351031|13|2021-08-11|||||||||73.80602|75.84509|85.74126|68.78369|33.71734|13.0906|0.04432|0.72699|0.04496|0.04455|0.81359|0.04491|49.28515|65.59905|63.65638|69.71699|||||||||137|126|244|263|1789|20274|14703|14986|13973|13787|12658|31148|1745|810|551|1164|||||||||0.13925|0.08703|0.13061|0.06715|0.06279|0.07968|0.06198|0.04986|0.0479|0.04889|0.05031|0.04454|0.09585|0.0551|0.04405|0.05508|||||||||-0.1253|-0.11655|-0.04346|-0.08692|-0.05126|-0.09438|-0.05383|-0.06236|-0.05558|-0.05535|-0.04825|-0.05567|-0.06949|-0.05284|-0.04401|-0.04955|38|33|21|80|101|253|303|293|194|169|130|122|128|61|33|33|||||||||||||||||||||||||
2021-08-12 16:19:32|UC.D.PYPLVUS.CASH.IP|5105|2021-08-11 08:00:00|2021-08-11 23:59:50|27577|700.8|12.22271|2021-08-11|0.01105|19|0.504349|12|-0.469279|12|2021-08-11|||||||||72.23262|84.00435|100|66.75439|59.15007|8.50168|0.59013|0.58348|2.91773|2.6427|0.59165|0.01105|41.79425|100|75.06352|76.503|||||||||5|9|14|163|218|1914|977|1108|738|654|727|1369|24944|31|96|46|||||||||0.0405|0.06235|||0.15882|0.04112|0.02395|0.02322|0.01834|0.01652|0.01426|0.01149|0.16694||||||||||||-0.0507|-0.03898|-0.02377|-0.06391|-0.14201|-0.05204|-0.02461|-0.02512|-0.01853|-0.01521|-0.01193|-0.01278|-0.05788|||-0.03985|161|81|5|3|39|213|355|357|345|343|347|352|12|2|4|17|||||||||||||||||||||||||
2021-08-12 16:19:32|UC.D.PTONUS.CASH.IP|2957|2021-08-11 08:05:00|2021-08-11 23:59:50|11323|915.5|14.14543|2021-08-11|9.7899|19|0.373333|12|-0.730512|9|2021-08-11|||||||||87.82656|100|100|50.31986|71.37152|14.12487|12.63623|11.36596|17.82772|15.88385|19.18667|9.7899|50.30187|85.75873|66.72296|100|||||||||2|1|0|122|123|1741|1389|1209|878|1017|704|1447|162|52|288|1|||||||||0.00898|0.01795|0.01147|0.07074|0.10929|0.07998|0.05416|0.04152|0.03625|0.03058|0.02884|0.03193||||||||||||||-0.1178||-0.12087|-0.12903|-0.09476|-0.06393|-0.04527|-0.02942|-0.03054|-0.03651|-0.03147|-0.70891||-0.01777||8|14|10|14|66|186|279|257|197|196|183|267|6|7|3|4|||||||||||||||||||||||||
2021-08-12 16:19:33|KA.D.RIO.CASH.IP|5338|2021-08-11 07:00:20|2021-08-11 15:29:50|6093|1064.4|7.26884|2021-08-11|3.51897|13|0.243033|7|-0.226025|7|2021-08-11||||||||4.26955|8.03941|9.46342|6.76765|10.42298|13.38704|3.51897|4.66873|4.56479||||||||||||||||808|856|733|1043|828|1044|2149|1938|1545||||||||||||||||0.0366|0.02698|0.02092|0.02048|0.02047|0.02513|0.03571|0.03136|0.02852||||||||||||||||-0.03835|-0.0261|-0.02091|-0.02139|-0.02161|-0.02138|-0.03397|-0.03333|-0.02317|||||||||307|237|180|163|173|187|286|323|154|||||||||||||||||||||||||
2021-08-12 16:19:34|EJ.D.ROG.CASH.IP|3938|2021-08-11 07:01:50|2021-08-11 15:19:50|36690|287.6|7.27656|2021-08-11|4.12506|15|0.564738|7|-0.095746|7|2021-08-11||||||||9.48477|13.17817|8.92263|14.10958|6.41513|5.89965|6.53978|8.39085|4.12506||||||||||||||||251|156|353|241|329|412|427|423|717||||||||||||||||0.03699|0.01699|0.01807|0.01579|0.017|0.01851|0.02135|0.016|0.01974||||||||||||||||-0.02187|-0.01714|-0.01682|-0.01732|-0.01951|-0.01983|-0.022|-0.01963|-0.02426|||||||||222|190|146|149|125|153|230|203|73|||||||||||||||||||||||||
2021-08-12 16:19:35|KA.D.RR.CASH.IP|4318|2021-08-11 07:00:20|2021-08-11 15:29:50|111.36|7544.6|11.26826|2021-08-11|8.36618|15|0.399057|7|-0.308418|7|2021-08-11||||||||16.95484|19.25593|15.573|15.7942|21.3578|18.82999|10.28618|10.7848|8.36618||||||||||||||||11599|5003|4528|6066|9383|5179|10239|15408|15767||||||||||||||||0.05982|0.043|0.03244|0.03432|0.03198|0.03038|0.03752|0.03851|0.03552||||||||||||||||-0.07119|-0.04033|-0.03454|-0.03719|-0.0271|-0.03102|-0.04046|-0.03197|-0.03046|||||||||231|203|161|146|136|149|205|242|120|||||||||||||||||||||||||
2021-08-12 16:19:36|EG.D.RDSANA.CASH.IP|5365|2021-08-11 07:00:20|2021-08-11 15:29:50|1774.4|2837.8|7.25314|2021-08-11|1.21512|13|0.215542|7|-0.135394|13|2021-08-11||||||||6.13264|12.1746|16.2163|12.00563|16.96692|7.84497|1.21512|2.00596|4.2613||||||||||||||||2862|1334|1324|2082|1422|2461|6369|4863|5633||||||||||||||||0.02732|0.01899|0.0163|0.01812|0.01552|0.02254|0.02834|0.02329|0.01843||||||||||||||||-0.02443|-0.01891|-0.01531|-0.02065|-0.01494|-0.02164|-0.02905|-0.02237|-0.01709|||||||||328|288|284|267|236|294|336|353|165|||||||||||||||||||||||||
2021-08-12 16:19:37|ED.D.SAPG.CASH.IP|4753|2021-08-11 07:00:10|2021-08-11 15:29:50|12374|386.7|12.9783|2021-08-11|6.50451|13|0.096821|7|-0.11294|12|2021-08-11||||||||11.2098|17.66513|16.98728|15.90074|25.36881|13.9098|6.50451|11.26539|10.88876||||||||||||||||506|241|327|303|260|482|660|714|1042||||||||||||||||0.02516|0.01968|0.02002|0.0186|0.01906|0.02191|0.02458|0.02037|0.01884||||||||||||||||-0.02572|-0.01874|-0.01758|-0.01677|-0.01716|-0.02034|-0.02649|-0.02376|-0.02467|||||||||295|221|165|170|142|216|324|249|138|||||||||||||||||||||||||
2021-08-12 16:19:37|SG.D.SAP.CASH.IP|2584|2021-08-11 13:30:00|2021-08-11 19:59:50|14524|26.4|11.77074|2021-08-11|10.48465|14|0.116223|13|-0.102473|13|2021-08-11||||||||||||||18.80844|10.48465|15.74708|17.75576|18.89887|32.90097|19.72811||||||||||||||||||37|25|38|11|23|39|66||||||||||||||||||0.02592|0.01822|0.01597|0.01209|0.01235|0.01306|0.01267||||||||||||||||||-0.02488|-0.01944|-0.01767|-0.0168|-0.01774|-0.01402|-0.01292|||||171|307|274|96|122|143|198|||||||||||||||||||||||||
2021-08-12 16:19:38|ED.D.SIEGn.CASH.IP|4289|2021-08-11 07:00:10|2021-08-11 15:29:50|14142|247.5|11.23489|2021-08-11|6.62779|7|0.200976|7|-0.099333|13|2021-08-11||||||||6.62779|17.46104|14.21475|19.87801|23.96439|13.16777|6.69464|10.76984|10.65832||||||||||||||||206|164|220|226|81|353|445|263|397||||||||||||||||0.02988|0.02204|0.01795|0.02804|0.01799|0.02237|0.0228|0.01818|0.0184||||||||||||||||-0.02605|-0.02073|-0.01769|-0.01762|-0.01945|-0.01804|-0.02346|-0.01713|-0.01707|||||||||273|195|155|141|142|175|285|214|94|||||||||||||||||||||||||
2021-08-12 16:19:39|EC.D.GLEFP.CASH.IP|4964|2021-08-11 07:00:10|2021-08-11 15:29:50|2763|480.1|8.32542|2021-08-11|3.12073|7|0.21838|12|-0.162837|7|2021-08-11||||||||3.12073|10.43824|19.3921|16.08709|11.95456|8.60108|7.08141|8.38975|12.90033||||||||||||||||1148|524|347|244|393|838|549|599|1094||||||||||||||||0.0328|0.02757|0.02079|0.02148|0.02114|0.0295|0.03478|0.02351|0.01893||||||||||||||||-0.0312|-0.02468|-0.02441|-0.02384|-0.02192|-0.0331|-0.03025|-0.02641|-0.02296|||||||||325|269|253|193|176|245|312|287|132|||||||||||||||||||||||||
2021-08-12 16:19:40|UD.D.TSLA.CASH.IP|6696|2021-08-11 08:00:00|2021-08-11 23:59:50|71987|1085.5|9.80324|2021-08-11|0.02792|15|0.324307|8|-0.263748|13|2021-08-11|||||||||62.08812|75.04187|87.73995|68.37979|25.62372|11.37395|0.03117|0.02792|1.71539|1.72219|3.18194|0.57647|62.02753|71.43939|77.788|80.56244|||||||||68|59|22|161|680|2531|1708|1884|904|845|798|1401|175|185|95|89|||||||||0.03099|0.01529|0.03377|0.01977|0.04937|0.04497|0.02863|0.02329|0.01663|0.01473|0.01386|0.01343|0.01509|0.00991||0.0092|||||||||-0.04392|-0.04965|-0.04128|-0.03349|-0.03936|-0.04193|-0.02395|-0.02413|-0.01522|-0.01646|-0.01394|-0.0142|-0.01993|-0.01486|-0.01132|-0.01132|79|80|57|79|137|256|360|358|355|353|348|358|50|28|18|36|||||||||||||||||||||||||
2021-08-12 16:19:40|EC.D.FP.CASH.IP|5112|2021-08-11 07:00:20|2021-08-11 15:29:50|3819.5|753.5|9.27214|2021-08-11|2.21787|13|0.185578|7|-0.131648|10|2021-08-11||||||||4.21025|12.42243|12.13846|14.24572|22.24047|10.78952|2.21787|5.71921|3.0059||||||||||||||||954|580|788|1197|371|737|1412|1035|1371||||||||||||||||0.02965|0.02007|0.01793|0.0238|0.01821|0.02134|0.02404|0.02123|0.01658||||||||||||||||-0.02529|-0.01723|-0.01556|-0.02446|-0.01723|-0.02067|-0.02775|-0.02258|-0.02111|||||||||311|250|198|232|189|260|319|316|134|||||||||||||||||||||||||
2021-08-12 16:19:41|SH.D.UBERUS.CASH.IP|4339|2021-08-11 08:00:00|2021-08-11 23:59:00|4273|5237.2|3.99478|2021-08-11|0.02318|19|6.329114|8|-2.437902|8|2021-08-11|||||||||58.23815|85.77614|50.19237|50.13379|52.38717|5.33409|0.02341|0.35051|0.0237|0.02334|0.50619|0.02318|43.46069|100|100|75.0291|||||||||22|24|21|360|337|10115|10013|9809|7563|5336|4687|11263|2785|104|44|175|||||||||1.89105|1.25915|0.16163|0.16615|0.11352|0.06803|0.04472|0.0371|0.03448|0.03557|0.03141|0.03164|0.18663||||||||||||-1.73971|-0.24803|-0.13838|-0.18158|-0.08714|-0.07432|-0.04615|-0.03707|-0.0275|-0.03124|-0.03123|-0.03181|-0.12921||-0.04659|-0.11628|28|28|6|40|44|208|343|306|211|234|207|237|30|4|11|4|||||||||||||||||||||||||
2021-08-12 16:19:42|EG.D.ULNA.CASH.IP|4283|2021-08-11 07:00:00|2021-08-11 15:29:50|7529|96.3|13.76754|2021-08-11|13.87274|13|0.38431|7|-0.462046|7|2021-08-11||||||||17.3621|18.81703|21.60501|30.03502|24.70625|20.80089|13.87274|18.43296|15.21056||||||||||||||||167|84|137|63|85|127|136|139|169||||||||||||||||0.06139|0.03236|0.0293|0.03018|0.02755|0.02989|0.02938|0.02628|0.02694||||||||||||||||-0.05587|-0.02656|-0.02752|-0.02594|-0.02286|-0.02647|-0.02785|-0.02718|-0.0279|||||||||220|245|204|160|154|183|217|212|112|||||||||||||||||||||||||
2021-08-12 16:19:43|KA.D.ULVR.CASH.IP|4521|2021-08-11 07:00:00|2021-08-11 15:29:50|4144|905.3|6.62788|2021-08-11|4.23647|12|0.498298|7|-0.411224|7|2021-08-11||||||||10.06514|8.89396|13.39616|6.68493|4.25648|4.23647|8.95528|9.30994|9.63118||||||||||||||||886|486|891|1134|846|867|1928|1583|2931||||||||||||||||0.02726|0.01602|0.0163|0.01709|0.01723|0.01561|0.01621|0.01801|0.01466||||||||||||||||-0.02597|-0.01411|-0.01372|-0.01738|-0.01816|-0.01855|-0.01585|-0.01737|-0.01773|||||||||249|169|142|135|118|166|235|226|104|||||||||||||||||||||||||
2021-08-12 16:19:43|SH.D.UPS.CASH.IP|3033|2021-08-11 13:30:00|2021-08-11 19:59:50|19239|637.3|11.89341|2021-08-11|9.75739|13|0.146252|14|-0.088546|16|2021-08-11||||||||||||||9.75739|18.24858|18.52112|11.08981|17.21554|22.63351|14.10482||||||||||||||||||963|720|580|690|489|536|975||||||||||||||||||0.02202|0.01982|0.0158|0.0158|0.01123|0.01111|0.01158||||||||||||||||||-0.02458|-0.01785|-0.02025|-0.01267|-0.01113|-0.012|-0.0105|||||134|269|238|235|221|283|291|||||||||||||||||||||||||
2021-08-12 16:19:44|UD.D.VRMUS.CASH.IP|2764|2021-08-11 13:30:00|2021-08-11 19:59:50|3786|2183.8|12.45285|2021-08-11|13.22236|19|0.472813|14|-0.388601|13|2021-08-11||||||||||||||34.74826|25.65663|26.18946|22.63944|21.02031|24.10021|13.22236||||||||||||||||||615|759|821|916|1772|1778|3672||||||||||||||||||0.09643|0.08345|0.06297|0.04497|0.0713|0.05649|0.07895||||||||||||||||||-0.13715|-0.08773|-0.06094|-0.04044|-0.06875|-0.05946|-0.0742|||||113|235|180|155|148|154|213|||||||||||||||||||||||||
2021-08-12 16:19:45|SB.D.DIS.CASH.IP|5142|2021-08-11 08:00:00|2021-08-11 23:59:40|17809|952.7|6.82167|2021-08-11|1.41895|14|3.070588|8|-0.186567|12|2021-08-11|||||||||85.87813|83.43697|77.82053|60.04716|57.25046|6.97156|1.41895|2.85838|8.08929|4.76101|7.75456|1.80017|78.97102|74.49041|64.31058|60.02808|||||||||15|22|52|198|137|1553|1871|1079|938|965|745|2026|4432|68|55|226|||||||||1.63716|||||0.03596|0.02124|0.01406|0.01355|0.0117|0.00996|0.00865||0.02433|0.07301||||||||||-0.01697|-0.00565|-0.04947|-0.05182|-0.0775|-0.03584|-0.02196|-0.0156|-0.0105|-0.01146|-0.00973|-0.00941|-0.02583|-0.02665|-0.01685|-0.0477|14|6|9|15|21|202|356|352|322|316|310|335|19|47|14|10|||||||||||||||||||||||||
2021-08-12 16:19:46|SH.D.WFC.CASH.IP|4245|2021-08-11 08:00:00|2021-08-11 23:59:50|5064|6738.6|4.16331|2021-08-11|0.01948|15|16.431925|8|-0.216877|20|2021-08-11|||||||||66.80332|70.67719|100|44.06843|43.83445|7.97722|0.62573|0.01948|0.60106|0.59768|2.13212|0.01966|51.56664|63.66509|81.82896|62.52098|||||||||81|78|29|322|363|19817|9444|6894|7130|9372|7845|22514|595|245|133|604|||||||||3.34294|0.09405|0.04034|0.06033|0.09656|0.05537|0.03138|0.02386|0.01989|0.02604|0.02234|0.02151|0.05531||0.03292|0.01975|||||||||-0.16129|-0.12097|-0.20121|-0.0704|-0.06048|-0.05576|-0.03361|-0.02782|-0.02063|-0.02462|-0.02317|-0.02522|-0.07893|-0.02961||-0.0723|12|17|6|25|64|214|330|273|172|173|142|160|33|11|11|16|||||||||||||||||||||||||
2021-08-12 16:19:46|UD.D.WYNN.CASH.IP|3041|2021-08-11 13:30:00|2021-08-11 19:59:50|9784|611.5|11.59835|2021-08-11|5.86054|13|0.291|13|-0.266557|13|2021-08-11||||||||||||||5.86054|8.13015|14.34525|17.37133|17.79637|23.21164|16.88744||||||||||||||||||1023|738|762|585|469|314|957||||||||||||||||||0.06683|0.03715|0.03347|0.02882|0.0235|0.02193|0.02035||||||||||||||||||-0.06339|-0.04472|-0.03415|-0.02755|-0.02407|-0.0192|-0.02046|||||158|286|280|231|231|233|261|||||||||||||||||||||||||
2021-08-12 16:19:47|UD.D.ZMUS.CASH.IP|3860|2021-08-10 23:59:50|2021-08-10 23:59:50|36009|467.3|11.23922|2021-08-11|0.22378|23|0.268235|13|-0.531915|13|2021-08-11|||||||||92.04552|66.86466|100|60.17842|74.19961|15.75213|6.36429|2.19676|4.61913|8.39189|5.66461|5.9538|80.07025|85.73424|100|0.22378|||||||||2|86|1|65|94|729|850|1031|562|503|365|824|40|53|67|0|||||||||0.0027|||0.01881|0.04341|0.06775|0.04709|0.05059|0.03872|0.03127|0.02609|0.0236|0.02793|0.01397|||||||||||-0.08649|-0.09694|-0.07533|-0.0523|-0.10092|-0.09031|-0.05534|-0.05415|-0.04521|-0.03122|-0.0284|-0.02496|-0.16468||||50|6|7|15|27|199|303|331|286|276|250|288|15|14|3|1|||||||||||||||||||||||||
2021-08-12 16:19:48|EJ.D.ZURZ.CASH.IP|3384|2021-08-11 07:01:50|2021-08-11 15:19:50|39010|254|12.63935|2021-08-11|0.02913|15|0.10304|7|-0.077022|7|2021-08-11||||||||23.3279|25.43409|25.55761|18.94427|15.71251|28.32754|17.38292|10.25493|0.02913||||||||||||||||233|144|158|142|157|433|255|313|292||||||||||||||||0.03756|0.02832|0.02937|0.0257|0.02573|0.02781|0.02659|0.02733|0.02565||||||||||||||||-0.02948|-0.0268|-0.0273|-0.0257|-0.02572|-0.02565|-0.02564|-0.02744|-0.02564|||||||||176|122|94|74|51|53|121|88|22|||||||||||||||||||||||||
2021-08-12 16:19:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-12 16:19:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-12 16:19:50|CS.D.BCHUSD.CFD.IP|12251|2021-08-11 06:16:10|2021-08-11 23:59:50|618.23|22|0.87612|2021-08-11|0.86202|20|0.312632|15|-0.286278|6|2021-08-11|0.9116|0.9067|0.90928|0.91044|0.90905|0.90585|0.89155|0.88513|0.89188|0.89099|0.89051|0.8918|0.89582|0.88491|0.87594|0.87546|0.87315|0.87089|0.87419|0.87367|0.86202|0.86839|0.87579|0.87469|22|18|21|14|17|19|23|23|22|20|21|19|18|21|23|22|23|18|17|18|22|20|25|23|0.03323|0.02232|0.02247|0.02143|0.02546|0.02194|0.03754|0.03259|0.02261|0.02121|0.02803|0.02253|0.02624|0.02874|0.02558|0.02895|0.03259|0.02616|0.01938|0.02902|0.03332|0.03212|0.04185|0.03882|-0.03338|-0.02067|-0.02834|-0.01882|-0.02742|-0.02294|-0.03928|-0.03242|-0.02714|-0.02277|-0.03104|-0.02256|-0.02256|-0.02382|-0.02949|-0.03181|-0.03768|-0.02468|-0.02183|-0.02547|-0.03303|-0.03058|-0.04663|-0.04121|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|359|360|360|360|||||||||||||||||||||||||
2021-08-12 16:19:51|IR.D.FLG.FWM2.IP|5595|2021-08-11 07:00:00|2021-08-11 16:59:50|12963|37.2|5.90995|2021-08-11|5.4491|12|0.100456|12|-0.038601|12|2021-08-11||||||||9.31132|10.22549|15.80997|14.80291|15.61674|5.4491|6.44833|10.12229|6.91852|26.26725|||||||||||||||42|60|60|39|51|74|59|43|56|32|||||||||||||||0.00839|0.00773|0.00773|0.00773|0.00859|0.01145|0.00833|0.00772|0.00771|0.00771|||||||||||||||-0.00855|-0.00773|-0.00773|-0.00773|-0.00773|-0.00978|-0.00812|-0.00772|-0.00771|-0.00771||||||||183|147|152|115|109|258|249|198|145|80|||||||||||||||||||||||||
2021-08-12 16:19:51|IR.D.ULTRA100.FWM.IP|7199|2021-08-11 06:16:20|2021-08-11 23:59:40|19602.7|16.4|0.01537|2021-08-11|0.02037|17|0.448476|17|-0.103963|17|2021-08-11|0.02045|0.02044|0.02043|0.02045|0.02046|0.02046|0.02047|0.02047|0.02047|0.02048|0.02047|0.02046|0.02045|0.02043|0.02047|0.02048|0.02048|0.02037|0.02041|0.02042|0.02042||0.02045|0.02042|5|4|8|11|9|13|8|10|10|9|10|12|35|28|38|26|26|34|20|30|16||6|4|0.00966|0.01011|0.00976|0.01083|0.011|0.00912|0.01111|0.01127|0.0107|0.01105|0.01179|0.01133|0.02242|0.01724|0.01411|0.01187|0.0101|0.0224|0.01163|0.01205|0.01095||0.01005|0.0123|-0.00974|-0.00956|-0.00888|-0.01026|-0.01176|-0.01136|-0.01201|-0.01191|-0.01114|-0.01211|-0.01257|-0.01049|-0.02103|-0.01676|-0.01451|-0.01189|-0.01188|-0.01847|-0.01146|-0.01161|-0.01252||-0.00933|-0.00863|103|88|68|64|33|40|187|202|197|148|121|158|299|308|264|184|144|282|174|145|134|52|99|||||||||||||||||||||||||
2021-08-12 16:19:52|IR.D.BOND100.FWM.IP|6444|2021-08-11 06:16:10|2021-08-11 23:59:40||33.9|0.00972|2021-08-11|0.02448|17|0.326954|17|-0.086597|17|2021-08-11|0.02456|0.02456|0.02455|0.02456|0.02457|0.02457|0.02458|0.02458|0.02459|0.0246|0.02459|0.02458|0.02455|0.02454|0.02456|0.02457|0.02457|0.02448|0.02451|0.02452|0.02452||0.02454|0.02452|19|19|27|35|63|31|27|36|36|43|29|42|110|80|73|63|65|111|68|64|57||35|28|0.01326|0.01596|0.01903|0.01674|0.01904|0.01413|0.01843|0.01727|0.01607|0.01494|0.01782|0.01802|0.0184|0.01954|0.01809|0.01777|0.01689|0.02764|0.01664|0.01393|0.01778||0.01964|0.01925|-0.01328|-0.01443|-0.01442|-0.0176||-0.00983|-0.01686|-0.01745|-0.01333|-0.01691|-0.0165|-0.01646|-0.02603|-0.0192|-0.01923|-0.01736|-0.01795|-0.01991|-0.01584|-0.01594|-0.01566||-0.01902|-0.01425|44|23|32|39|13|18|94|103|97|60|55|63|216|222|124|77|61|176|79|64|45|17|38|||||||||||||||||||||||||
2021-08-12 16:19:53|IR.D.10YEAR100.FWM.IP|8653|2021-08-11 06:16:20|2021-08-11 23:59:50||108.3|0.00637|2021-08-11|0.02991|17|0.035242|12|-0.058412|12|2021-08-11|0.02997|0.02997|0.02996|0.02997|0.02997|0.02998|0.02998|0.02999|0.03|0.03|0.03|0.03|0.02997|0.02995|0.02996|0.02995|0.02996|0.02991|0.02993|0.02993|0.02994||0.02995|0.02993|199|195|516|147|191|378|230|161|317|175|203|277|569|361|355|380|373|627|511|440|378||164|312|0.0118|||0.01199|||0.01174|0.0117|0.0115|0.01106|0.012|0.00975|0.01318|0.01231|0.01124|0.01198|0.01148|0.01115|0.01178|0.01198|0.01123||0.01198||-0.01124||-0.01124|-0.01124|||-0.01124|-0.01162|-0.01162|-0.01188|-0.012|-0.01065|-0.01586|-0.0116|-0.01188|-0.01098|-0.01061|-0.01271|-0.01084|-0.01147|-0.01197||||22|21|5|12|13|6|72|49|50|54|34|43|189|164|95|45|50|119|49|46|25|9|10|||||||||||||||||||||||||
2021-08-12 16:19:54|IR.D.05YEAR100.FWM.IP|6872|2021-08-11 06:16:40|2021-08-11 23:59:00|12393.9|85.5|0.00479|2021-08-11|0.01614|15|0.101053|12|-0.041189|12|2021-08-11|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01616|0.01617|0.01617|0.01617|0.01617|0.01616|0.01615|0.01615|0.01614|0.01615|0.01614|0.01614|0.01614|0.01614||0.01614|0.01614|73|143|43|91|52|87|120|94|168|113|102|163|396|274|257|244|292|374|171|289|197||66|55|0.00606|0.00646||0.00619|0.00471|0.00485|0.00577|0.00485|0.00598|0.00476|0.00501|0.00614|0.00966|0.00601|0.0054|0.00579|0.00646|0.00925|0.00504|0.00583|0.00581||0.00444|0.00403|-0.00485|-0.00646|-0.00485|-0.00539||-0.00269|-0.00466|-0.00485|-0.00404|-0.00566|-0.00889|-0.00531|-0.00745|-0.00631|-0.00565|-0.00646|-0.00646|-0.00628|-0.00556|-0.00507|-0.00565||-0.00461|-0.00452|28|15|35|21|16|15|80|41|49|55|39|44|192|201|81|55|46|142|73|47|39|28|28|||||||||||||||||||||||||
2021-08-12 16:19:57|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-12 16:19:58|IR.D.FOAT.FWM1.IP|5639|2021-08-11 06:16:50|2021-08-11 18:59:50|16215|32.7|11.15406|2021-08-11|0.0345|5|0.049337|12|-0.030822|12|2021-08-11|18.21879|100|0.03696|28.59431|14.31476|0.0345|29.6998|10.19811|8.18101|7.67228|14.70595|11.84605|9.98883|9.7453|14.9754|28.89607|38.65618|26.41302|28.86856||||||3|0|3|2|1|5|18|33|64|53|62|52|59|29|25|33|10|9|4||||||0.02157|||0.00616|||0.00616|0.00616|0.00634|0.00683|0.00617|0.00617|0.00836|0.00657|0.00617|0.00616|0.00616|0.00728|0.00617||||||-0.00616|||-0.00616|||-0.00675|-0.00631|-0.00617|-0.00694|-0.00645|-0.00617|-0.00822|-0.00683|-0.00629|-0.00616|-0.00616|-0.00693|-0.00694||||||11|2|1|7|7|5|155|236|184|157|109|110|251|247|194|142|88|144|52|||||||||||||||||||||||||
2021-08-12 16:19:59|IR.D.FBTP.FWM1.IP|5606|2021-08-11 06:16:10|2021-08-11 16:59:50|15484|20.8|9.2387|2021-08-11|9.3223|13|0.07111|12|-0.025855|12|2021-08-11|||||||41.68631|9.85878|11.1996|12.02878|16.69426|24.43465|10.70185|9.3223|21.25528|23.87148|20.78091||||||||||||||13|26|39|41|31|27|26|23|27|22|14||||||||||||||0.00774|0.00737|0.00679|0.00804|0.00647|0.00723|0.00891|0.00691|0.00646|0.00646|0.00646||||||||||||||-0.00731|-0.00698|-0.00732|-0.0075|-0.00647|-0.00679|-0.00788|-0.00721|-0.00678|-0.00702|-0.00646||||||||108|234|188|200|132|127|253|226|179|130|53|||||||||||||||||||||||||
2021-08-12 16:19:59|IR.D.FGBM.FWM1.IP|3900|2021-08-11 06:16:10|2021-08-11 19:59:50|13522|92.3|1.23638|2021-08-11|0.02218|16|0.01479|12|-0.007399|9|2021-08-11|62.50924|33.34812|16.68515|0.02219||12.51941|2.58591|4.18793|2.29442|0.02219|0.02245|4.02189|0.02226|3.68|4.5668|3.35502|0.02218|8.53124|20.01922|23.54681|||||19|5|19|20||27|109|185|213|328|156|262|265|194|249|401|218|82|33|18||||||||||0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.00807|0.0074|0.00739|0.00739||0.00739|0.00739|0.00739|||||-0.00739||||||-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.0074|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739|-0.00739||||||8|3|6|3|8|39|48|44|42|29|25|100|82|44|30|12|47|15|17|||||||||||||||||||||||||
2021-08-12 16:20:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-12 16:20:01|IR.D.FGBL.FWM1.IP|7522|2021-08-11 06:16:20|2021-08-11 19:59:50||77.2|2.7606|2021-08-11|0.517|7|0.062344|12|-0.028324|12|2021-08-11|42.11555|55.56327|33.34561|54.06278|43.34296|26.32861|4.20824|0.517|1.29072|1.42527|1.52056|2.9293|3.11742|2.31578|2.58066|3.74778|13.20218|3.80043|12.67385|33.34519|||||9|6|7|5|13|28|76|151|215|221|149|122|165|106|95|124|58|48|13|24|||||0.00708|0.00567|0.00566||0.00567|0.00567|0.00603|0.00655|0.0059|0.00666|0.00567|0.00567|0.00872|0.00678|0.00596|0.00566|0.00566|0.00582|0.00566|0.00566|||||-0.00708|-0.00566|-0.00566|-0.00566|-0.00566|-0.00567|-0.0064|-0.00607|-0.00567|-0.00592|-0.00567|-0.00567|-0.00786|-0.00668|-0.00566|-0.00566|-0.00566|-0.00631|-0.00566|-0.00566|||||38|36|18|37|30|19|167|200|157|142|133|103|258|261|195|134|91|185|79|75|||||||||||||||||||||||||
2021-08-12 16:20:02|EN.D.LGO.FWM2.IP|6918|2021-08-11 06:16:20|2021-08-11 21:53:20||23.8|9.37306|2021-08-11|5.23157|12|0.261643|13|-0.350079|12|2021-08-11||50.11328|28.72838|35.43971|60.80513|44.86256|28.16104|13.42518|16.33536|22.39365|5.98721|17.47968|5.23157|6.56391|10.45755|12.10018|20.86884|12.87695|19.297|50.11083|25.16392|66.8088||||2|9|6|1|4|5|15|28|19|58|19|34|60|19|54|43|23|18|3|7|1||||0.04519|0.04751|0.04154|0.05193|0.04318|0.04896|0.04066|0.04255|0.0417|0.06078|0.04802|0.0524|0.05285|0.05281|0.04638|0.0429|0.04531|0.04746|0.04265|0.04542|0.05115||||-0.04002|-0.04606|-0.04327|-0.04524|-0.04488|-0.04301|-0.04375|-0.04789|-0.04166|-0.06004|-0.04141|-0.05841|-0.05041|-0.04766|-0.04943|-0.04831|-0.04449|-0.04109|-0.04261|-0.03831|-0.17027|||84|35|51|56|76|100|136|161|117|225|185|259|299|273|252|174|205|136|30|32|3|||||||||||||||||||||||||
2021-08-12 16:20:03|CO.D.CFI.FWM2.IP|5049|2021-08-11 06:17:00|2021-08-11 15:59:50|5805|5|16.99896|2021-08-11|16.27357|12|0.178731|10|-0.191638|13|2021-08-11|||||||32.11767|36.96523|36.85856|20.5384|16.89486|17.45787|16.27357|20.8514|26.19452|29.30678|||||||||||||||4|3|3|6|8|6|7|7|7|7|||||||||||||||0.03098|0.03127|0.03344|0.04008|0.04042|0.03926|0.03802|0.03916|0.03695|0.03725|||||||||||||||-0.04482|-0.03722|-0.03388|-0.03571|-0.02968|-0.02429|-0.03709|-0.04331|-0.031|-0.02951|||||||||125|217|272|240|161|150|192|246|184|226|||||||||||||||||||||||||
2021-08-12 16:20:04|SE.D.PANWUS.CASH.IP|2887|2021-08-11 13:30:00|2021-08-11 19:59:50|36504|496.4|22.10321|2021-08-11|9.65067|13|0.249946|13|-0.341707|13|2021-08-11||||||||||||||9.65067|25.96625|28.82543|36.46089|35.40116|19.85012|17.83941||||||||||||||||||646|519|300|376|499|590|1479||||||||||||||||||0.04976|0.03008|0.02525|0.02172|0.01737|0.01654|0.01646||||||||||||||||||-0.04528|-0.0359|-0.01727|-0.02002|-0.02631|-0.02275|-0.02362|||||159|290|254|239|249|278|253|||||||||||||||||||||||||
2021-08-12 16:20:05|UA.D.ABNBUS.CASH.IP|3812|2021-08-11 08:02:30|2021-08-11 23:59:30|14943|1278|9.58525|2021-08-11|0.13504|22|0.650892|18|-0.607633|13|2021-08-11|||||||||100|100|100|88.93718|82.68503|7.94715|4.9602|6.91001|8.69648|10.37457|12.52954|9.82905|50.10577|100|0.13504|88.91066|||||||||1|20|20|124|71|2172|2268|1471|917|1660|2192|2434|5391|83|730|43|||||||||||||0.19342|0.06842|0.05208|0.03967|0.02487|0.02608|0.03014|0.02069||||0.03377||||||||||||-0.05439|-0.11651|-0.08671|-0.05164|-0.04587|-0.02643|-0.0275|-0.03115|-0.02162|-0.2227|-0.00675||-0.03376|4|1|6|9|23|179|326|306|254|232|208|255|14|8|1|9|||||||||||||||||||||||||
2021-08-12 16:20:06|UA.D.BIDU.CASH.IP|4820|2021-08-11 08:00:00|2021-08-11 23:59:30|16493|956.3|12.77174|2021-08-11|4.45057|14|0.526762|9|-0.474446|12|2021-08-11|||||||||93.76238|85.77903|57.21178|86.72261|58.03876|5.66399|4.45057|5.0825|20.78507|19.35369|15.62713|11.79016|70.0783|70.63172|100|92.01775|||||||||46|166|175|145|600|1422|1224|883|718|604|727|1489|9830|84|0|115|||||||||0.20187|0.40653|0.02414||0.12362|0.04541|0.02902|0.02753|0.0235|0.02464|0.01927|0.0184||0.00606||0.11748|||||||||-0.16521|-0.13303||-0.04344|-0.13763|-0.0583|-0.02949|-0.02799|-0.02255|-0.02261|-0.02085|-0.02141|-0.02425||||16|21|7|15|38|180|296|298|294|290|263|289|20|17|6|25|||||||||||||||||||||||||
2021-08-12 16:20:07|UC.D.NVDA.CASH.IP|6246|2021-08-11 08:00:00|2021-08-11 23:59:50|19881|1960.3|7.63125|2021-08-11|0.01501|18|0.427587|12|-0.552486|8|2021-08-11|||||||||37.74045|73.23342|69.82568|55.44742|33.42762|9.94056|0.02457|0.02115|0.02002|0.01619|0.01501|0.29382|44.50447|53.87979|70.62121|80.02956|||||||||120|126|81|210|531|4844|4344|3953|2195|1784|1659|2933|39596|523|149|82||||||||||0.02355|0.07379|0.02522|0.06111|0.0535|0.03299|0.03528|0.02487|0.02382|0.02303|0.01911|0.03558|0.02542|||||||||||-0.16165|-0.08176|-0.07234|-0.05599|-0.06429|-0.06557|-0.03807|-0.03657|-0.02194|-0.02418|-0.01857|-0.02|-0.03813|-0.01693|-0.21383||40|41|43|65|117|253|360|360|360|358|360|359|27|13|17|10|||||||||||||||||||||||||
2021-08-12 16:20:08|EZ.D.ROBINGREY.Month2.IP|3201|2021-08-11 13:30:10|2021-08-11 20:00:00|42.78|0|0|2021-08-11|0|13|0.859466|13|-1.125366|13|2021-08-11||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.12575|0.09023|0.08837|0.08105|0.0801|0.0668|0.06621|0.04677|||||||||||||||||-0.14638|-0.09466|-0.08398|-0.08498|-0.08421|-0.0749|-0.05629|||||178|353|357|343|336|322|326|1|||||||||||||||||||||0||||
2021-08-12 16:20:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-12 16:20:09|UD.D.SPWR.CASH.IP|2842|2021-08-11 13:30:00|2021-08-11 19:59:50|2367|952.4|8.72816|2021-08-11|3.72982|13|0.300558|17|-0.620347|13|2021-08-11||||||||||||||3.72982|9.80163|4.55756|16.00784|16.35066|21.5673|8.81887||||||||||||||||||2489|1108|1381|934|983|793|1648||||||||||||||||||0.11947|0.07943|0.0745|0.06226|0.06838|0.06565|0.05155||||||||||||||||||-0.11867|-0.07876|-0.0638|-0.05452|-0.0617|-0.05193|-0.05155|||||168|278|290|232|178|172|171|||||||||||||||||||||||||
2021-08-12 16:20:10|SE.D.NETUS.CASH.IP|3280|2021-08-11 13:30:00|2021-08-11 19:59:50|11900|1996.3|5.80429|2021-08-11|0.68298|13|0.259951|13|-0.597543|15|2021-08-11||||||||||||||0.68298|9.96062|2.69372|4.93935|10.02597|13.52826|7.08183||||||||||||||||||4394|1573|3656|2006|1005|863|2147||||||||||||||||||0.07052|0.0485|0.05056|0.04617|0.04007|0.0274|0.02885||||||||||||||||||-0.08616|-0.05722|-0.06391|-0.04123|-0.03423|-0.03205|-0.0262|||||176|334|344|328|291|230|298|||||||||||||||||||||||||
2021-08-12 16:20:11|UD.D.ZNGA.CASH.IP|3305|2021-08-11 13:30:00|2021-08-11 19:59:50|806|12360.4|0.15059|2021-08-11|0.12495|14|0.255428|17|-0.382166|15|2021-08-11||||||||||||||2.34404|0.12495|4.66674|0.12819|0.12745|0.12626|0.12641||||||||||||||||||32130|50237|77683|72397|75586|44130|147923||||||||||||||||||0.1372|0.12448|0.12715||0.19133||0.12635||||||||||||||||||-0.14944|-0.16709|-0.18349|-0.12771|-0.12743|-0.12616|-0.12618|||||45|32|44|21|28|47|38|||||||||||||||||||||||||
2021-08-12 16:20:12|SI.D.ARKKUS.CASH.IP|3358|2021-08-11 13:30:00|2021-08-11 19:59:50|12125|447.8|0.51755|2021-08-11|0.02205|19|0.172882|13|-0.196303|13|2021-08-11||||||||||||||0.0457|0.03145|0.02232|0.30069|0.02307|0.30207|0.02205||||||||||||||||||1104|640|947|385|230|275|330||||||||||||||||||0.0605|0.03531|0.03256|0.02374|0.0233|0.02009|0.01751||||||||||||||||||-0.05487|-0.03515|-0.03541|-0.02499|-0.02236|-0.01777|-0.01646|||||180|360|360|359|360|359|358|||||||||||||||||||||||||
2021-08-12 16:20:12|SI.D.ARKGUS.CASH.IP|3309|2021-08-11 13:30:00|2021-08-11 19:59:50|8342|235.9|3.12302|2021-08-11|0.03609|15|0.225653|13|-0.144509|17|2021-08-11||||||||||||||0.06556|0.60546|0.03609|1.1674|5.35658|6.92683|6.04427||||||||||||||||||575|307|260|141|280|129|276||||||||||||||||||0.04993|0.03083|0.03213|0.02457|0.02059|0.02105|0.0175||||||||||||||||||-0.04697|-0.0321|-0.03529|-0.02103|-0.02062|-0.01995|-0.01671|||||180|356|358|352|338|319|332|||||||||||||||||||||||||
2021-08-12 16:20:13|SI.D.ARKQUS.CASH.IP|3234|2021-08-11 13:30:00|2021-08-11 19:59:50|8251|34.2|6.2802|2021-08-11|0.87057|14|0.133544|13|-0.097064|13|2021-08-11||||||||||||||1.7264|0.87057|1.44096|6.59068|8.59564|16.23446|21.56165||||||||||||||||||134|15|28|10|3|11|36||||||||||||||||||0.03847|0.02305|0.02042|0.01749|0.01653|0.01553|0.01389||||||||||||||||||-0.03318|-0.02135|-0.02161|-0.01547|-0.01546|-0.01391|-0.01339|||||179|360|355|320|327|290|260|||||||||||||||||||||||||
2021-08-12 16:20:14|SI.D.ARKFUS.CASH.IP|2256|2021-08-11 13:30:00|2021-08-11 19:59:50|5255|116.6|40.39431|2021-08-11|27.42622|13|0.244913|13|-0.39444|13|2021-08-11||||||||||||||27.42622|49.63322|51.2451|73.43736|73.68087|82.20654|61.69467||||||||||||||||||338|92|51|318|53|45|134||||||||||||||||||0.04358|0.03628|0.03129|0.02649|0.02791|0.02656|0.02784||||||||||||||||||-0.05468|-0.03318|-0.03088|-0.02193|-0.02207|-0.02462|-0.02434|||||161|242|293|173|167|146|167|||||||||||||||||||||||||
2021-08-12 16:20:15|SI.D.ARKWUS.CASH.IP|3352|2021-08-11 13:30:00|2021-08-11 19:59:50|14997|34.5|2.45108|2021-08-11|0.34242|15|0.139563|13|-0.138834|13|2021-08-11||||||||||||||0.66319|0.62149|0.34242|1.77205|1.46608|2.67674|12.75288||||||||||||||||||81|30|37|5|13|9|112||||||||||||||||||0.04353|0.02624|0.02227|0.01524|0.01548|0.01322|0.01088||||||||||||||||||-0.04803|-0.02784|-0.02731|-0.01669|-0.01585|-0.01314|-0.01076|||||179|360|358|350|354|343|338|||||||||||||||||||||||||
2021-08-12 16:20:15|SI.D.PRNTUS.CASH.IP|788|2021-08-11 13:30:00|2021-08-11 19:59:50|3862|15.1|62.10558|2021-08-11|66.13205|13|0.130582|15|-0.1544|13|2021-08-11||||||||||||||66.13205|77.33078|69.6413|77.30761|89.60491|92.76675|86.38835||||||||||||||||||24|14|47|20|6|0|25||||||||||||||||||0.04586|0.05547|0.0506|0.03646|0.03368|0.04097|0.06042||||||||||||||||||-0.05943|-0.06412|-0.03264|-0.02603|-0.0259|-0.0388|-0.03107|||||50|88|69|44|48|69|22|||||||||||||||||||||||||
2021-08-12 16:20:16|SI.D.IZRLUS.CASH.IP|532|2021-08-11 13:30:00|2021-08-11 19:59:50|2965|15.9|25.06272|2021-08-11|17.40113|13|0.201613|18|-0.333778|14|2021-08-11||||||||||||||17.40113|87.02637|60.19194|77.87125|100|88.92239|77.89709||||||||||||||||||78|81|208|11|0|0|67||||||||||||||||||0.06696|0.08377|0.10115|0.11214|0.06734|0.16791|0.06714||||||||||||||||||-0.3005|-0.19216|-0.10084|||-0.06711||||||6|23|10|9|15|9|9|||||||||||||||||||||||||
2021-08-12 16:20:17|UA.D.CANUS.CASH.IP|2821|2021-08-11 13:30:00|2021-08-11 19:59:50|975|3775.3|9.19638|2021-08-11|5.52046|13|0.792864|13|-0.998004|14|2021-08-11||||||||||||||5.52046|9.46579|12.44145|21.99037|23.32445|20.15231|15.00117||||||||||||||||||12255|6457|4062|3461|2865|3142|4802||||||||||||||||||0.26335|0.16178|0.13539|0.13031|0.12006|0.13575|0.14173||||||||||||||||||-0.23413|-0.18323|-0.14533|-0.11952|-0.11272|-0.11777|-0.11693|||||170|280|228|174|151|105|121|||||||||||||||||||||||||
2021-08-12 16:20:18|UC.D.RIOTUS.CASH.IP|3330|2021-08-11 13:30:00|2021-08-11 19:59:50|3773|4623.4|4.54401|2021-08-11|0.2132|13|0.614439|13|-0.768443|14|2021-08-11||||||||||||||0.2132|2.95957|3.58681|5.18788|5.73176|15.85863|4.29274||||||||||||||||||15360|8670|6327|4065|2553|1844|3283||||||||||||||||||0.18708|0.10821|0.09354|0.0814|0.06986|0.04922|0.05867||||||||||||||||||-0.19548|-0.12341|-0.10633|-0.08444|-0.06946|-0.05836|-0.0527|||||179|353|348|336|321|311|310|||||||||||||||||||||||||
2021-08-12 16:20:18|KN.D.HIVECN.CASH.IP|1597|2021-08-11 13:30:00|2021-08-11 19:59:50|398|2962.9|6.22467|2021-08-11|7.03222|13|0.746269|17|-1.012658|18|2021-08-11||||||||||||||7.03222|8.32863|15.70451|23.28846|25.80074|25.22403|26.97296||||||||||||||||||4174|5347|3854|8685|2105|6507|3234||||||||||||||||||0.24883|0.25641|0.24472|0.24938|0.37298|0.25381|0.25108||||||||||||||||||-0.24753|-0.25567|-0.25972|-0.33271|-0.24727|-0.36427|-0.25181|||||74|124|97|26|43|44|71|||||||||||||||||||||||||
2021-08-12 16:20:19|SI.D.IWNUS.CASH.IP|3342|2021-08-11 13:30:00|2021-08-11 19:59:50|16308|63.5|5.59939|2021-08-11|0.07576|13|0.124549|13|-0.142698|13|2021-08-11||||||||||||||0.07576|0.59921|3.63589|15.82567|15.27159|9.52704|5.50943||||||||||||||||||68|36|110|49|59|76|89||||||||||||||||||0.03932|0.02095|0.01898|0.01518|0.01402|0.01236|0.01215||||||||||||||||||-0.03836|-0.02321|-0.01878|-0.01403|-0.0126|-0.01074|-0.01159|||||179|359|360|348|354|347|328|||||||||||||||||||||||||
2021-08-12 16:20:20|SI.D.IWO.CASH.IP|3297|2021-08-11 13:30:00|2021-08-11 19:59:50|30118|128.5|4.92915|2021-08-11|0.68225|13|0.093141|13|-0.106337|13|2021-08-11||||||||||||||0.68225|4.8958|3.80052|1.19782|2.07883|2.22382|9.7161||||||||||||||||||80|143|246|173|46|58|183||||||||||||||||||0.02518|0.0165|0.01541|0.01238|0.01247|0.00983|0.01012||||||||||||||||||-0.03254|-0.01789|-0.0169|-0.01067|-0.01054|-0.00787|-0.00824|||||180|311|347|344|343|319|330|||||||||||||||||||||||||
2021-08-12 16:20:20|SI.D.IWDUS.CASH.IP|2976|2021-08-11 13:30:00|2021-08-11 19:59:50|16300|836.6|0.04041|2021-08-11|0.00609|15|0.07407|13|-0.067805|13|2021-08-11||||||||||||||0.01057|0.00615|0.00609|0.00612|0.00617|0.4823|0.00614||||||||||||||||||1165|1193|685|496|828|812|2442||||||||||||||||||0.01594|0.00864|0.00801|0.00697|0.00651|0.00614|0.00643||||||||||||||||||-0.01906|-0.01002|-0.00805|-0.00696|-0.00832|-0.00687|-0.00663|||||180|353|334|224|234|210|177|||||||||||||||||||||||||
2021-08-12 16:20:21|SI.D.IWFUS.CASH.IP|3362|2021-08-11 13:30:00|2021-08-11 19:59:50|28143|18.9|0.55997|2021-08-11|0.02305|18|0.056808|14|-0.106075|13|2021-08-11||||||||||||||0.03197|0.02722|0.02342|0.29992|0.30116|0.02305|2.25969||||||||||||||||||37|13|8|7|6|8|45||||||||||||||||||0.0187|0.01409|0.01512|0.01135|0.00952|0.00793|0.00977||||||||||||||||||-0.0181|-0.01249|-0.01554|-0.00905|-0.00861|-0.00899|-0.00933|||||180|358|360|359|359|359|357|||||||||||||||||||||||||
2021-08-12 16:20:22|KA.D.IWVLLN.CASH.IP|1369|2021-08-10 15:27:30|2021-08-10 15:27:30|3715.9|102.5|30.20014|2021-08-11|39.67638|12|0.134662|12|-0.134409|14|2021-08-11||||||||60.91297|55.59751|91.67341|76.95418|66.7086|39.67638|48.26644|69.59795|70.61511||||||||||||||||119|86|307|10|0|1|1|9|76||||||||||||||||0.02698|0.02698||0.03081|0.02696|0.04762|0.03464|0.02957|0.02689||||||||||||||||-0.03372|-0.02698||||-0.03899|-0.03693|-0.08063||||||||||46|27|12|26|9|91|137|46|17|||||||||||||||||||||||||
2021-08-12 16:20:23|CS.D.LTCUSD.CFE.IP|12261|2021-08-11 06:16:30|2021-08-11 23:59:50|169.99|20|0.87908|2021-08-11|0.86067|20|0.429983|18|-0.323334|0|2021-08-11|0.90554|0.90615|0.9099|0.90943|0.90631|0.89736|0.87661|0.8719|0.87815|0.88322|0.88113|0.88279|0.88711|0.8764|0.87073|0.87075|0.87038|0.86807|0.86952|0.86976|0.86067|0.87419|0.88488|0.88239|19|16|17|14|14|16|22|19|19|17|18|16|16|21|20|23|20|16|16|17|20|20|23|21|0.04435|0.02713|0.03439|0.02198|0.0309|0.04018|0.05685|0.04292|0.03428|0.02781|0.03778|0.02753|0.0309|0.03331|0.03051|0.03799|0.03937|0.03289|0.03201|0.02925|0.03205|0.04443|0.05426|0.0459|-0.0446|-0.02922|-0.03568|-0.0244|-0.03249|-0.03363|-0.06128|-0.04077|-0.0422|-0.03447|-0.03619|-0.02821|-0.02936|-0.03207|-0.03371|-0.04206|-0.03881|-0.02925|-0.03022|-0.03112|-0.03687|-0.04102|-0.05527|-0.04764|360|359|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2021-08-12 16:20:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-12 16:20:25|OP.D.SPX5.4000C.IP|6405|2021-08-11 06:16:40|2021-08-11 23:59:20|450.35|0|0.4222|2021-08-11|0.39795|13|0.514595|12|-0.565341|12|2021-08-11|0.49944|0.50124|0.49906|0.49985|0.50098|0.50052|0.50109|0.41919|0.411|0.41132|0.40938|0.40979|0.40393|0.39795|0.39887|0.40449|0.40367|0.40122|0.40132|0.39934|0.44669|0.48705|0.48761|0.48818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03874|0.04462|0.03541|0.03794|0.04123|0.03943|0.04074|0.0534|0.04618|0.0432|0.03826|0.04313|0.09044|0.06951|0.0662|0.06482|0.05441|0.04892|0.04597|0.05254|0.04408|0.01671|0.03368|0.04059|-0.04157|-0.04205|-0.03901|-0.03397|-0.04031|-0.03449|-0.03992|-0.04945|-0.04597|-0.04542|-0.0516|-0.04405|-0.07693|-0.07075|-0.05837|-0.06786|-0.04988|-0.05692|-0.0467|-0.05041|-0.046|-0.02459|-0.03013|-0.03624|222|181|136|115|81|136|167|290|197|196|144|118|242|316|306|326|273|269|220|252|64|78|80|74|||||||||||||||||||||||||
2021-08-12 16:20:26|OP.D.SPX2.4000C.IP|6433|2021-08-11 06:16:40|2021-08-11 23:59:20|501.09|0|0.45907|2021-08-11|0.43686|13|0.398094|12|-0.31824|12|2021-08-11|0.52634|0.5278|0.52605|0.52669|0.5276|0.52722|0.52769|0.45506|0.4478|0.44807|0.44644|0.4468|0.44187|0.43686|0.43814|0.44311|0.44238|0.4403|0.4404|0.43872|0.48277|0.51766|0.51812|0.5186|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02902|0.033|0.02799|0.02952|0.03165|0.02928|0.03199|0.04025|0.03549|0.03265|0.02992|0.0331|0.07044|0.05416|0.04988|0.05068|0.04209|0.0386|0.03609|0.04057|0.03457|0.01245|0.0265|0.03043|-0.03231|-0.03251|-0.02727|-0.02615|-0.02885|-0.03|-0.03118|-0.03736|-0.03532|-0.03543|-0.03506|-0.0338|-0.05703|-0.0531|-0.04387|-0.05117|-0.03846|-0.04305|-0.03663|-0.03995|-0.03581|-0.0188|-0.02819|-0.02712|226|182|138|116|82|135|168|292|193|199|146|119|243|316|306|329|273|268|220|255|62|83|80|74|||||||||||||||||||||||||
2021-08-12 16:20:27|OP.D.SPX3.4000C.IP|6417|2021-08-11 06:16:40|2021-08-11 23:59:20|547.3|0|0.45693|2021-08-11|0.4374|13|0.342592|12|-0.465791|13|2021-08-11|0.51884|0.52007|0.51858|0.51912|0.51892|0.5185|0.51889|0.45347|0.44678|0.447|0.4456|0.44591|0.44163|0.4374|0.43799|0.44196|0.44139|0.4396|0.43967|0.43824|0.47864|0.51058|0.51097|0.51138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02557|0.02923|0.02327|0.0251|0.02654|0.02495|0.02767|0.03504|0.03047|0.02896|0.02698|0.02811|0.06023|0.04555|0.0432|0.04518|0.03646|0.03299|0.03099|0.03473|0.0306|0.01177|0.02427|0.02588|-0.02809|-0.02808|-0.02511|-0.02152|-0.02571|-0.02445|-0.02686|-0.03515|-0.02923|-0.03002|-0.03198|-0.02921|-0.05156|-0.05225|-0.03962|-0.04505|-0.03272|-0.03638|-0.03146|-0.03374|-0.03228|-0.01681|-0.02425|-0.02455|222|184|134|116|81|135|169|289|196|199|143|120|241|315|306|326|270|270|218|255|62|78|80|75|||||||||||||||||||||||||
2021-08-12 16:20:28|OP.D.SPX5.4250C.IP|6433|2021-08-11 06:16:40|2021-08-11 23:59:20|218.62|0|0.87312|2021-08-11|0.81427|13|0.908286|12|-0.996212|12|2021-08-11|1.04381|1.05052|1.04259|1.0456|1.04993|1.04823|1.05042|0.87839|0.86214|0.86338|0.85627|0.85787|0.83669|0.81427|0.81794|0.83956|0.83728|0.82839|0.82884|0.82168|0.92059|1.00081|1.00291|1.00508|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06991|0.07915|0.06512|0.06709|0.07117|0.07038|0.07202|0.09529|0.08073|0.07706|0.06884|0.07573|0.15639|0.1203|0.11538|0.11494|0.09679|0.08642|0.08192|0.09253|0.07817|0.03022|0.05923|0.07053|-0.07471|-0.0724|-0.06738|-0.05744|-0.07219|-0.06507|-0.07045|-0.08676|-0.08115|-0.0777|-0.08406|-0.07252|-0.13753|-0.12588|-0.10242|-0.12053|-0.08228|-0.10278|-0.08436|-0.08891|-0.08081|-0.04244|-0.06383|-0.06737|224|185|137|118|84|138|170|289|198|197|147|120|244|314|306|325|275|268|217|257|62|82|81|81|||||||||||||||||||||||||
2021-08-12 16:20:29|OP.D.SPX2.4250C.IP|6449|2021-08-11 06:16:40|2021-08-11 23:59:20|293.57|0|0.78535|2021-08-11|0.74444|13|0.568397|12|-0.45588|12|2021-08-11|0.90433|0.90796|0.90366|0.90526|0.90756|0.90661|0.90778|0.78336|0.77126|0.77192|0.76791|0.76882|0.75682|0.74444|0.74698|0.75897|0.75735|0.75228|0.75252|0.74845|0.82059|0.88267|0.88383|0.88499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04197|0.0488|0.03869|0.04097|0.04381|0.04126|0.04645|0.0577|0.05108|0.04583|0.04297|0.04832|0.10071|0.07906|0.07178|0.07273|0.0599|0.05525|0.05134|0.05797|0.04888|0.01915|0.03704|0.04464|-0.04594|-0.04604|-0.04133|-0.03703|-0.03838|-0.04098|-0.04773|-0.0534|-0.05148|-0.05146|-0.05216|-0.05|-0.08424|-0.07681|-0.06226|-0.07311|-0.05411|-0.06278|-0.05277|-0.05705|-0.05018|-0.02678|-0.0408|-0.03914|222|181|138|115|83|135|169|292|194|200|146|119|244|316|307|327|271|270|221|255|64|83|80|75|||||||||||||||||||||||||
2021-08-12 16:20:30|OP.D.SPX3.4250C.IP|6423|2021-08-11 06:16:40|2021-08-11 23:59:20|351.31|0|0.71271|2021-08-11|0.68053|13|0.451331|12|-0.812003|13|2021-08-11|0.8113|0.81386|0.81078|0.81191|0.81074|0.80982|0.81062|0.70981|0.69967|0.70013|0.69723|0.69788|0.68911|0.68053|0.68187|0.6901|0.68896|0.68527|0.68544|0.68249|0.74422|0.7949|0.79572|0.79656|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03472|0.03906|0.03278|0.03241|0.03502|0.03253|0.03624|0.04673|0.04023|0.03742|0.03655|0.03815|0.08042|0.06215|0.05692|0.06191|0.04781|0.04347|0.03987|0.04561|0.03871|0.01988|0.03182|0.03462|-0.03667|-0.03735|-0.03249|-0.02937|-0.02779|-0.03377|-0.03403|-0.04729|-0.03958|-0.0391|-0.04307|-0.03925|-0.06813|-0.07088|-0.05211|-0.06098|-0.04388|-0.04768|-0.0413|-0.04528|-0.04774|-0.0193|-0.03248|-0.03224|222|181|133|117|80|135|170|291|195|197|145|118|242|315|305|326|270|269|219|254|61|80|78|76|||||||||||||||||||||||||
2021-08-12 16:20:31|OP.D.SPX5.4500C.IP|6435|2021-08-11 06:16:40|2021-08-11 23:59:20|34.59|0|5.60384|2021-08-11|5.02588|13|2.584911|12|-2.766798|12|2021-08-11|6.88467|7.01481|6.86776|6.92601|7.00878|6.98141|7.0251|5.92057|5.84271|5.86994|5.73529|5.76834|5.38072|5.02588|5.09153|5.46167|5.42252|5.26355|5.27421|5.15003|5.71539|6.25717|6.29671|6.33855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19241|0.2151|0.18475|0.18834|0.20623|0.1941|0.20864|0.26109|0.22969|0.21616|0.20336|0.21326|0.44367|0.33987|0.32589|0.32672|0.27847|0.24786|0.22959|0.26127|0.21678|0.08557|0.17139|0.202|-0.21192|-0.20094|-0.18984|-0.16692|-0.20418|-0.18727|-0.19426|-0.24648|-0.22543|-0.22803|-0.25129|-0.20632|-0.37719|-0.35295|-0.28409|-0.3479|-0.23351|-0.28586|-0.23601|-0.25853|-0.22581|-0.11993|-0.15746|-0.17274|222|182|138|115|83|139|171|289|196|199|146|120|242|315|305|328|273|269|221|254|64|78|78|78|||||||||||||||||||||||||
2021-08-12 16:20:32|OP.D.SPX2.4500C.IP|6435|2021-08-11 06:16:40|2021-08-11 23:59:20|123.64|0|1.87471|2021-08-11|1.76913|13|0.916825|12|-0.881166|15|2021-08-11|2.18097|2.19503|2.1785|2.18477|2.1937|2.19018|2.19479|1.8959|1.86839|1.87104|1.85568|1.85915|1.81288|1.76913|1.77374|1.81508|1.80789|1.78868|1.78975|1.77439|1.94378|2.09127|2.09572|2.10025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06782|0.07677|0.06355|0.06701|0.07023|0.06936|0.07272|0.09457|0.08121|0.07182|0.068|0.07749|0.16082|0.12331|0.11394|0.11592|0.09556|0.08802|0.08198|0.09197|0.07822|0.03074|0.058|0.07183|-0.07269|-0.0739|-0.06615|-0.05771|-0.0562|-0.06733|-0.07113|-0.08239|-0.08212|-0.08246|-0.08933|-0.07275|-0.13257|-0.12422|-0.10226|-0.12162|-0.08604|-0.09763|-0.08277|-0.09053|-0.08345|-0.04288|-0.05945|-0.06138|226|181|135|116|81|134|170|291|194|199|145|119|242|316|305|327|272|269|219|256|60|82|78|75|||||||||||||||||||||||||
2021-08-12 16:20:33|OP.D.SPX3.4500C.IP|6430|2021-08-11 06:16:40|2021-08-11 23:59:20|185.83|0|1.35054|2021-08-11|1.28501|13|0.8135|15|-1.559372|13|2021-08-11|1.5437|1.55064|1.54238|1.54538|1.5392|1.53646|1.53864|1.35275|1.33441|1.33565|1.32795|1.32966|1.30627|1.28501|1.28852|1.30978|1.30632|1.29659|1.29701|1.28924|1.40137|1.50102|1.50319|1.50547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0482|0.05375|0.04453|0.04494|0.04849|0.04631|0.05016|0.06514|0.05676|0.05264|0.05038|0.05249|0.11269|0.08771|0.07995|0.0902|0.06642|0.06122|0.05541|0.06346|0.05306|0.02243|0.04615|0.04842|-0.05427|-0.05084|-0.04387|-0.04247|-0.04672|-0.04562|-0.04492|-0.06904|-0.05318|-0.05728|-0.0612|-0.05077|-0.094|-0.0995|-0.07345|-0.0878|-0.06116|-0.0659|-0.05734|-0.06333|-0.0678|-0.03037|-0.04372|-0.04247|224|183|133|115|81|135|171|291|195|198|145|117|241|315|307|325|270|271|222|254|61|83|79|75|||||||||||||||||||||||||
2021-08-12 16:20:34|OP.D.SPX5.4000P.IP|6440|2021-08-11 06:16:40|2021-08-11 23:59:20|11.47|0|11.19588|2021-08-11|10.52427|13|4.307692|7|-2.369281|15|2021-08-11|12.50526|12.46189|11.83525|12.05519|13.84202|11.19768|12.10677|11.14155|10.98786|10.98167|12.95713|10.53233|11.26486|10.52427|10.52858|10.52732|10.85812|10.86212|10.5276|10.88079|13.46346|31.57488|13.9262|11.74058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12737|0.12655|0.11925|0.10339|0.11875|0.10893|0.12033|0.20521|0.13459|0.13561|0.15094|0.13374|0.23509|0.22323|0.18543|0.20733|0.14623|0.19126|0.15242|0.14752|0.15751|0.17508|0.10491|0.12011|-0.11689|-0.13148|-0.10566|-0.11604|-0.12198|-0.11611|-0.11892|-0.15|-0.13312|-0.13031|-0.11492|-0.12484|-0.27584|-0.21985|-0.20908|-0.22336|-0.16497|-0.15893|-0.1516|-0.15954|-0.14258|-0.14559|-0.12615|-0.12446|226|185|137|117|81|135|169|290|197|197|147|117|243|315|306|325|273|270|217|251|61|51|79|74|||||||||||||||||||||||||
2021-08-12 16:20:35|OP.D.SPX2.4000P.IP|6422|2021-08-11 06:16:40|2021-08-11 23:59:20|71.71|0|3.14958|2021-08-11|2.85459|9|0.556439|12|-0.954589|15|2021-08-11|3.40617|3.3915|3.41273|3.40712|3.39822|3.40431|3.40063|2.91193|2.85619|2.85459|2.874|2.87143|2.92979|2.99882|3.03047|2.99537|3.00553|3.03234|3.03246|3.05493|3.3894|3.63651|3.63256|3.62849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05672|0.0554|0.05255|0.04468|0.0494|0.05346|0.05453|0.06507|0.0611|0.06298|0.06839|0.05914|0.10091|0.0971|0.07956|0.0886|0.06713|0.07679|0.06735|0.07253|0.06151|0.04197|0.04989|0.05025|-0.05211|-0.05491|-0.04442|-0.05194|-0.05047|-0.05233|-0.05517|-0.07145|-0.06142|-0.05411|-0.04764|-0.05756|-0.12345|-0.09965|-0.08823|-0.09939|-0.07396|-0.06796|-0.06574|-0.07151|-0.05962|-0.02923|-0.04473|-0.0523|226|182|138|116|82|135|168|292|193|199|146|119|243|316|306|329|273|268|220|255|62|72|80|74|||||||||||||||||||||||||
2021-08-12 16:20:36|OP.D.SPX3.4000P.IP|6415|2021-08-11 06:16:40|2021-08-11 23:59:20|125.17|0|1.97459|2021-08-11|1.843|9|0.817071|15|-1.625186|13|2021-08-11|2.16592|2.15902|2.1686|2.16583|2.14488|2.14586|2.14404|1.87589|1.84387|1.843|1.8519|1.85045|1.87737|1.90893|1.90957|1.88628|1.89144|1.90326|1.90328|1.91295|2.10146|2.24211|2.24012|2.23811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03968|0.04059|0.03512|0.0327|0.03643|0.03567|0.03885|0.04788|0.04397|0.04446|0.04674|0.04369|0.0752|0.0712|0.0584|0.07131|0.04891|0.05336|0.04601|0.05094|0.05202|0.02403|0.03543|0.03464|-0.03787|-0.0426|-0.03502|-0.03467|-0.03932|-0.03706|-0.04|-0.0627|-0.04437|-0.04036|-0.03855|-0.04095|-0.08934|-0.08339|-0.06301|-0.07117|-0.05254|-0.04726|-0.04387|-0.04887|-0.03998|-0.01761|-0.03521|-0.03862|222|184|134|116|81|135|169|289|196|199|143|120|241|315|306|326|270|270|218|255|62|76|80|75|||||||||||||||||||||||||
2021-08-12 16:20:37|OP.D.SPX5.4250P.IP|6426|2021-08-11 06:16:40|2021-08-11 23:59:20|29.24|0|6.24372|2021-08-11|5.20798|9|2.419602|7|-2.604828|15|2021-08-11|6.64227|6.57526|6.6796|6.65444|6.61338|6.64523|6.63029|5.36476|5.21325|5.20798|5.29696|5.28738|5.5576|5.836|5.8942|5.73854|5.82999|5.96191|5.96584|6.07956|6.95152|7.57137|7.55272|7.53529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14254|0.13832|0.12982|0.1128|0.1291|0.1262|0.13177|0.18787|0.14765|0.15177|0.16439|0.15044|0.25907|0.24992|0.19705|0.22401|0.16704|0.20188|0.16592|0.18619|0.1581|0.08801|0.12747|0.1285|-0.12586|-0.14001|-0.11746|-0.12481|-0.13956|-0.12667|-0.1347|-0.16844|-0.15043|-0.13696|-0.123|-0.13531|-0.29605|-0.23383|-0.224|-0.24548|-0.17511|-0.1652|-0.15637|-0.17886|-0.15225|-0.07636|-0.12025|-0.15144|224|185|137|118|84|138|170|289|198|197|147|120|244|314|306|325|275|268|217|257|62|75|81|81|||||||||||||||||||||||||
2021-08-12 16:20:38|OP.D.SPX2.4250P.IP|6449|2021-08-11 06:16:40|2021-08-11 23:59:20|114.19|0|1.98473|2021-08-11|1.81714|9|0.573598|12|-0.848402|15|2021-08-11|2.16937|2.15935|2.17306|2.16903|2.1629|2.16661|2.16389|1.85407|1.8184|1.81714|1.82973|1.82771|1.86561|1.9081|1.91316|1.88322|1.89035|1.90738|1.90731|1.92146|2.12412|2.28465|2.28163|2.27874|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05784|0.05719|0.05521|0.04741|0.05099|0.05351|0.05707|0.06629|0.06449|0.06609|0.06963|0.06181|0.10606|0.10047|0.08317|0.09059|0.07139|0.08082|0.06762|0.07412|0.06679|0.03516|0.05014|0.04997|-0.05305|-0.06052|-0.04978|-0.05462|-0.05744|-0.05163|-0.05698|-0.07288|-0.06231|-0.05683|-0.05182|-0.05715|-0.1285|-0.10183|-0.08953|-0.0991|-0.07666|-0.07056|-0.06754|-0.0739|-0.06054|-0.02554|-0.04916|-0.05743|222|181|138|115|83|135|169|292|194|200|146|119|244|316|307|327|271|270|221|255|64|83|80|75|||||||||||||||||||||||||
2021-08-12 16:20:39|OP.D.SPX3.4250P.IP|6423|2021-08-11 06:16:40|2021-08-11 23:59:20|179.18|0|1.38007|2021-08-11|1.28959|9|0.664489|15|-1.316587|13|2021-08-11|1.51571|1.51073|1.51742|1.51539|1.50273|1.5035|1.50216|1.31257|1.29026|1.28959|1.29581|1.29474|1.31364|1.33558|1.33556|1.31882|1.32231|1.33062|1.33052|1.33733|1.46712|1.56658|1.56506|1.56355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04036|0.04062|0.03603|0.03554|0.03694|0.03889|0.03987|0.04898|0.04402|0.043|0.05081|0.04451|0.07615|0.07168|0.05931|0.07035|0.0491|0.05351|0.04669|0.05209|0.05687|0.02406|0.03513|0.03599|-0.03788|-0.04172|-0.03468|-0.03638|-0.03665|-0.03738|-0.0392|-0.06173|-0.04543|-0.04218|-0.03853|-0.04093|-0.09046|-0.08437|-0.06432|-0.07365|-0.05386|-0.04848|-0.04548|-0.05132|-0.0447|-0.02186|-0.03634|-0.03814|222|181|133|117|80|135|170|291|195|197|145|118|242|315|305|326|270|269|219|254|61|80|78|76|||||||||||||||||||||||||
2021-08-12 16:20:40|OP.D.SPX5.4500P.IP|6435|2021-08-11 06:16:40|2021-08-11 23:59:20|95.21|0|1.94259|2021-08-11|1.68617|9|1.805869|12|-1.621515|12|2021-08-11|2.10909|2.08676|2.11619|2.10698|2.09321|2.10042|2.09418|1.73486|1.68941|1.68617|1.71208|1.7075|1.78949|1.88288|1.87843|1.80152|1.81661|1.85389|1.8532|1.88469|2.138|2.33059|2.32284|2.31516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13181|0.12901|0.11734|0.10364|0.12392|0.11428|0.12263|0.15056|0.14113|0.1414|0.15546|0.13679|0.25141|0.23417|0.19377|0.21248|0.15506|0.19272|0.15583|0.17546|0.15277|0.08127|0.12214|0.124|-0.12162|-0.13382|-0.1106|-0.11288|-0.12351|-0.12135|-0.12362|-0.16|-0.13717|-0.13287|-0.1234|-0.12637|-0.28461|-0.2309|-0.21576|-0.21402|-0.17508|-0.16184|-0.15033|-0.17349|-0.14787|-0.05865|-0.11009|-0.13513|222|182|138|115|83|139|171|289|196|199|146|120|242|315|305|328|273|269|221|254|64|78|78|78|||||||||||||||||||||||||
2021-08-12 16:20:41|OP.D.SPX2.4500P.IP|6435|2021-08-11 06:16:40|2021-08-11 23:59:20|194.26|0|1.16952|2021-08-11|1.08031|9|0.561178|12|-0.698703|12|2021-08-11|1.28986|1.28394|1.29174|1.28927|1.28558|1.28755|1.28584|1.10243|1.08116|1.08031|1.08745|1.0862|1.10822|1.13329|1.13107|1.11023|1.11346|1.12309|1.1229|1.1309|1.25009|1.34323|1.34135|1.3395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05532|0.05589|0.05165|0.04554|0.04824|0.05127|0.05493|0.06498|0.06379|0.06369|0.06744|0.05984|0.10351|0.09864|0.08059|0.08954|0.06916|0.07754|0.06523|0.07215|0.06203|0.03388|0.04863|0.04947|-0.05207|-0.05856|-0.04885|-0.05083|-0.05286|-0.05156|-0.05619|-0.06942|-0.06134|-0.05646|-0.05012|-0.05534|-0.12521|-0.09896|-0.09022|-0.09234|-0.07245|-0.06749|-0.06492|-0.07256|-0.06145|-0.02441|-0.04411|-0.05551|226|181|135|116|81|134|170|291|194|199|145|119|242|316|305|327|272|269|219|256|60|82|78|75|||||||||||||||||||||||||
2021-08-12 16:20:42|OP.D.SPX3.4500P.IP|6430|2021-08-11 06:16:40|2021-08-11 23:59:20|263.7|0|0.93862|2021-08-11|0.87913|9|0.54992|12|-0.926763|13|2021-08-11|1.03325|1.02984|1.03429|1.0329|1.0261|1.02675|1.02579|0.89492|0.87962|0.87913|0.88324|0.8825|0.89515|0.90978|0.90914|0.89739|0.89933|0.90481|0.90473|0.90922|0.9946|1.06455|1.06349|1.06243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04145|0.04047|0.03661|0.0332|0.03714|0.03585|0.03502|0.04724|0.04289|0.04417|0.04848|0.0424|0.07502|0.06772|0.05843|0.06867|0.04862|0.05329|0.04645|0.05105|0.0545|0.02366|0.03635|0.03458|-0.03719|-0.04217|-0.03324|-0.03599|-0.03895|-0.03665|-0.03841|-0.05746|-0.04323|-0.04062|-0.03905|-0.03921|-0.08767|-0.07859|-0.06282|-0.0695|-0.05265|-0.04833|-0.04438|-0.05089|-0.0433|-0.01658|-0.03458|-0.03305|224|183|133|115|81|135|171|291|195|198|145|117|241|315|307|325|270|271|222|254|61|83|79|75|||||||||||||||||||||||||
2021-08-12 16:20:43|OP.D.SPX4.4250C.IP|6426|2021-08-11 06:16:40|2021-08-11 23:59:20|243.59|0|0.86305|2021-08-11|0.81088|13|0.67192|12|-0.820457|12|2021-08-11|1.01269|1.01809|1.0117|1.014|1.01748|1.01612|1.01787|0.8655|0.84947|0.85043|0.84463|0.84596|0.82864|0.81088|0.81422|0.83061|0.82827|0.82102|0.82138|0.81812|0.90624|0.98084|0.98252|0.98431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05536|0.06513|0.05211|0.05561|0.05863|0.05903|0.06075|0.07831|0.06639|0.06365|0.05759|0.06223|0.12829|0.09914|0.09498|0.09807|0.07921|0.07248|0.06819|0.07914|0.06501|0.02528|0.05278|0.05562|-0.05966|-0.06174|-0.05309|-0.04684|-0.05366|-0.0506|-0.05839|-0.07058|-0.06211|-0.06701|-0.07306|-0.06443|-0.11036|-0.10965|-0.08533|-0.09811|-0.0721|-0.08152|-0.06782|-0.07384|-0.06731|-0.03541|-0.04197|-0.0483|225|182|137|121|82|138|173|291|193|199|146|118|243|313|307|326|273|272|220|255|62|81|79|75|||||||||||||||||||||||||
2021-08-12 16:20:44|OP.D.SPX4.4250P.IP|6422|2021-08-11 06:16:40|2021-08-11 23:59:20|56.21|0|3.60683|2021-08-11|3.16267|9|1.276387|12|-3.120307|13|2021-08-11|3.91206|3.88377|3.92466|3.91419|3.89653|3.90814|3.90099|3.26272|3.16542|3.16267|3.19842|3.1934|3.30176|3.42267|3.44135|3.3475|3.36863|3.41845|3.41881|3.50825|3.96249|4.29127|4.28301|4.27479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09457|0.09241|0.08392|0.07785|0.08489|0.07936|0.09023|0.11365|0.10003|0.09864|0.11097|0.09491|0.17112|0.16453|0.13488|0.15178|0.11434|0.12788|0.10909|0.12511|0.11329|0.069|0.09632|0.08116|-0.08647|-0.09559|-0.07672|-0.08781|-0.09141|-0.08782|-0.09152|-0.11422|-0.09791|-0.09486|-0.08815|-0.09573|-0.19862|-0.18824|-0.16125|-0.16916|-0.12419|-0.11077|-0.10397|-0.12401|-0.10213|-0.04222|-0.0728|-0.08502|225|182|137|121|82|138|173|291|193|199|146|118|243|313|307|326|273|272|220|255|62|78|78|75|||||||||||||||||||||||||
2021-08-12 16:20:45|IR.D.02YEAR100.FWM.IP|3650|2021-08-11 06:18:00|2021-08-11 23:57:10|11024.6|65.4|0.0031|2021-08-11|0.01814|13|0.005443|17|-0.012703|12|2021-08-11|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01815|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814|0.01814||0.01814|0.01814|154|189|32|616|88|16|61|87|60|25|84|735|316|184|240|316|121|215|203|195|175||79|20||0.00181|0.00181|0.00363||0.00181|0.00227|0.00181|0.00318||||0.00276|0.00218|0.00249|0.00363||0.0028|0.00272|0.00272|0.00327||||||-0.00363||||-0.00181|-0.00181|-0.00181|-0.00363|-0.00363||-0.00389|-0.00222|-0.00242|-0.00227|-0.00242|-0.00311|-0.00272|-0.00181|-0.00181||||3|5|3|3|1|5|29|10|17|9|7|2|86|69|30|23|11|49|19|20|16|1|3|||||||||||||||||||||||||
2021-08-12 16:20:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-12 16:20:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-12 16:20:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2021-08-12 16:20:46|UB.D.HOODUS.CASH.IP|3345|2021-08-11 13:30:00|2021-08-11 19:59:50|5117|5652.7|8.31828|2021-08-11|1.3765|13|0.600775|14|-0.978179|13|2021-08-11||||||||||||||1.3765|4.61772|4.91077|6.05728|14.16491|21.0215|17.46659||||||||||||||||||15184|8036|9037|4728|3566|2540|2545||||||||||||||||||0.12118|0.07603|0.08016|0.06255|0.07224|0.04951|0.05386||||||||||||||||||-0.16119|-0.09784|-0.08952|-0.08746|-0.06629|-0.05441|-0.04885|||||173|336|335|321|271|268|288|||||||||||||||||||||||||